# Start of file 60400_FXM50_counter.txt # First point: 60400.000004 2024-03-31T00:00:00.362998+00:00 # Last point: 60400.999993 2024-03-31T23:59:59.362362+00:00 # Num points: 86400 # File updated: 2024-04-01T00:10:25.432018 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60400.000004201 2024-03-31T00:00:00.362998+00:00 19993206.138000011444 29000000.002999998629 27870000.075000051409 3960563.034000039101 60400.000015861 2024-03-31T00:00:01.370373+00:00 19993206.138000011444 29000000.028000000864 27869999.947999950498 3955638.843999981880 60400.000027331 2024-03-31T00:00:02.361380+00:00 19993206.139999989420 28999999.981000009924 27869999.975000020117 3958798.125999927986 60400.000038990 2024-03-31T00:00:03.368756+00:00 19993206.137000020593 29000000.016999989748 27870000.046999931335 3959268.012000083923 60400.000050466 2024-03-31T00:00:04.360259+00:00 19993206.136999960989 28999999.942000001669 27869999.970000028610 3955305.981999992859 60400.000062120 2024-03-31T00:00:05.367138+00:00 19993206.137000020593 29000000.020000010729 27870000.004999998957 3960716.982999920845 60400.000073595 2024-03-31T00:00:06.358641+00:00 19993206.138000011444 29000000.037999991328 27869999.973999980837 3957997.939000010025 60400.000085249 2024-03-31T00:00:07.365521+00:00 19993206.141999959946 28999999.972000028938 27869999.999000068754 3959012.979000092018 60400.000096909 2024-03-31T00:00:08.372896+00:00 19993206.134999990463 29000000.014999989420 27870000.028000000864 3956527.075999975204 60400.000108378 2024-03-31T00:00:09.363902+00:00 19993206.141000028700 28999999.992999970913 27869999.962999939919 3956085.934999942780 60400.000120038 2024-03-31T00:00:10.371278+00:00 19993206.138000011444 29000000.013000011444 27870000.032999988645 3955252.121999979019 60400.000131514 2024-03-31T00:00:11.362781+00:00 19993206.134999990463 28999999.972999989986 27869999.977000001818 3953912.919000030030 60400.000143168 2024-03-31T00:00:12.369661+00:00 19993206.139999989420 29000000.007000029087 27870000.039000030607 3960286.006999969017 60400.000154643 2024-03-31T00:00:13.361164+00:00 19993206.138000011444 29000000.004999998957 27869999.983000040054 3955085.987000108231 60400.000166303 2024-03-31T00:00:14.368539+00:00 19993206.138999998569 28999999.987999979407 27869999.996999979019 3959305.011999965180 60400.000177773 2024-03-31T00:00:15.359546+00:00 19993206.138000011444 29000000.012000020593 27870000.011999960989 3956061.916999936104 60400.000189432 2024-03-31T00:00:16.366921+00:00 19993206.136000040919 28999999.977000001818 27869999.942999999970 3956766.066000103951 60400.000200908 2024-03-31T00:00:17.358425+00:00 19993206.140999909490 29000000.036000009626 27870000.073999989778 3958288.961999893188 60400.000212561 2024-03-31T00:00:18.365303+00:00 19993206.134999990463 29000000.001999970526 27869999.949999999255 3957229.055999993812 60400.000224221 2024-03-31T00:00:19.372679+00:00 19993206.139000058174 28999999.960999969393 27870000.019000008702 3954728.024000049103 60400.000235696 2024-03-31T00:00:20.364183+00:00 19993206.136999960989 29000000.042999979109 27869999.991999980062 3955935.008000016212 60400.000247350 2024-03-31T00:00:21.371061+00:00 19993206.141000028700 28999999.985000010580 27870000.008999999613 3957111.016000031959 60400.000258826 2024-03-31T00:00:22.362564+00:00 19993206.136999960989 28999999.994000080973 27870000.006000008434 3961598.988999962807 60400.000270480 2024-03-31T00:00:23.369444+00:00 19993206.136999960989 29000000.000999931246 27869999.977000001818 3961196.868999958038 60400.000281955 2024-03-31T00:00:24.360947+00:00 19993206.139000058174 28999999.988000039011 27869999.970999989659 3955967.009999989998 60400.000293609 2024-03-31T00:00:25.367826+00:00 19993206.138000011444 28999999.996999979019 27870000.044999990612 3958764.062000035774 60400.000305085 2024-03-31T00:00:26.359329+00:00 19993206.136999960989 29000000.004999998957 27869999.964000049978 3962758.070999979973 60400.000316739 2024-03-31T00:00:27.366208+00:00 19993206.138000011444 28999999.998000029474 27870000.035999950022 3951446.032999991905 60400.000328214 2024-03-31T00:00:28.357711+00:00 19993206.138000011444 29000000.011000040919 27870000.016000028700 3957065.907000064850 60400.000339868 2024-03-31T00:00:29.364591+00:00 19993206.141999959946 28999999.964999910444 27869999.972999989986 3954157.965999960899 60400.000351527 2024-03-31T00:00:30.371966+00:00 19993206.134000059217 29000000.012000080198 27869999.956000030041 3956409.049000024796 60400.000363003 2024-03-31T00:00:31.363469+00:00 19993206.141999959946 29000000.046999931335 27870000.022999998182 3958150.968999981880 60400.000374657 2024-03-31T00:00:32.370349+00:00 19993206.134999990463 28999999.976000070572 27870000.002999961376 3960489.032999991905 60400.000386132 2024-03-31T00:00:33.361852+00:00 19993206.139000058174 28999999.980999950320 27870000.028999980539 3957660.985000013839 60400.000397786 2024-03-31T00:00:34.368731+00:00 19993206.138999938965 29000000.017000079155 27870000.000000059605 3959424.945999979973 60400.000409262 2024-03-31T00:00:35.360234+00:00 19993206.137000080198 29000000.005999919027 27869999.987999919802 3958673.103999971878 60400.000420916 2024-03-31T00:00:36.367113+00:00 19993206.141999959946 28999999.997999999672 27869999.988000039011 3957993.970000029076 60400.000432392 2024-03-31T00:00:37.358616+00:00 19993206.133000019938 29000000.022999990731 27870000.021999958903 3957727.976000071038 60400.000444051 2024-03-31T00:00:38.365992+00:00 19993206.143000010401 28999999.971999999136 27869999.937000039965 3958217.032999991905 60400.000455521 2024-03-31T00:00:39.356999+00:00 19993206.136999960989 28999999.968000009656 27870000.065000060946 3961257.942999958992 60400.000467180 2024-03-31T00:00:40.364374+00:00 19993206.134999990463 29000000.039999991655 27869999.963999990374 3957208.065999985207 60400.000478834 2024-03-31T00:00:41.371253+00:00 19993206.139999989420 28999999.964000020176 27869999.960999969393 3959904.093000053894 60400.000490310 2024-03-31T00:00:42.362757+00:00 19993206.136999998242 29000000.008999969810 27870000.027000069618 3955585.853999971878 60400.000501963 2024-03-31T00:00:43.369636+00:00 19993206.138999998569 28999999.982000019401 27870000.040999889374 3956975.092000008095 60400.000513439 2024-03-31T00:00:44.361139+00:00 19993206.136999990791 29000000.065000001341 27870000.039000030607 3948473.875000000000 60400.000525093 2024-03-31T00:00:45.368018+00:00 19993206.140000000596 29000000.015999969095 27869999.996000051498 3954537.067999958992 60400.000536568 2024-03-31T00:00:46.359521+00:00 19993206.138000011444 28999999.952000018209 27869999.952999949455 3954639.888000010978 60400.000548228 2024-03-31T00:00:47.366897+00:00 19993206.136999990791 29000000.019999980927 27870000.034000039101 3953741.157000064850 60400.000559698 2024-03-31T00:00:48.357904+00:00 19993206.139000009745 28999999.993000030518 27869999.962000008672 3958061.950999975204 60400.000571358 2024-03-31T00:00:49.365279+00:00 19993206.135999981314 28999999.982999980450 27870000.038999918848 3952854.986999989022 60400.000582827 2024-03-31T00:00:50.356286+00:00 19993206.138999998569 29000000.005999978632 27869999.970000028610 3955702.912999988068 60400.000594487 2024-03-31T00:00:51.363661+00:00 19993206.138999998569 28999999.971999999136 27869999.957000020891 3956295.065999985207 60400.000606141 2024-03-31T00:00:52.370540+00:00 19993206.137000020593 29000000.041000008583 27870000.070999979973 3956179.049999951851 60400.000617616 2024-03-31T00:00:53.362044+00:00 19993206.140999969095 28999999.974000040442 27869999.978999968618 3955061.902000070084 60400.000629276 2024-03-31T00:00:54.369419+00:00 19993206.134000029415 28999999.986999988556 27870000.010000001639 3955384.065999985207 60400.000640746 2024-03-31T00:00:55.360426+00:00 19993206.140999969095 29000000.018000010401 27869999.978000000119 3957220.968999981880 60400.000652405 2024-03-31T00:00:56.367801+00:00 19993206.137000020593 29000000.000999931246 27870000.024999998510 3952591.047000051010 60400.000663875 2024-03-31T00:00:57.358809+00:00 19993206.138999998569 28999999.997000098228 27869999.989999990910 3959546.952999948990 60400.000675534 2024-03-31T00:00:58.366184+00:00 19993206.139999989420 29000000.006999969482 27869999.981999989599 3955044.027000070084 60400.000687005 2024-03-31T00:00:59.357191+00:00 19993206.133999999613 28999999.960999969393 27869999.987000018358 3955165.997999907006 60400.000698664 2024-03-31T00:01:00.364566+00:00 19993206.140999969095 28999999.991999980062 27869999.991000000387 3954400.011000037193 60400.000710323 2024-03-31T00:01:01.371941+00:00 19993206.135000050068 29000000.045000080019 27870000.011999990791 3956673.914000033867 60400.000721794 2024-03-31T00:01:02.362948+00:00 19993206.139999989420 28999999.995999928564 27870000.032000008970 3955091.133999944199 60400.000733447 2024-03-31T00:01:03.369828+00:00 19993206.138000011444 28999999.986999988556 27869999.979999989271 3955077.013000010978 60400.000744923 2024-03-31T00:01:04.361331+00:00 19993206.139999989420 29000000.037000060081 27870000.054000020027 3957816.919999957085 60400.000756582 2024-03-31T00:01:05.368706+00:00 19993206.138999998569 29000000.008999940008 27869999.969999969006 3951191.009000062943 60400.000768052 2024-03-31T00:01:06.359713+00:00 19993206.136999960989 28999999.986999988556 27869999.990000009537 3956223.922999978065 60400.000779712 2024-03-31T00:01:07.367088+00:00 19993206.138999998569 28999999.996000051498 27870000.008999999613 3955575.118999958038 60400.000791187 2024-03-31T00:01:08.358591+00:00 19993206.138000071049 29000000.022999998182 27870000.013999998569 3959597.900000094902 60400.000802841 2024-03-31T00:01:09.365471+00:00 19993206.136999960989 28999999.973000049591 27869999.966000020504 3958641.078999996185 60400.000814317 2024-03-31T00:01:10.356974+00:00 19993206.136999960989 29000000.008999940008 27870000.053999960423 3954657.018000007141 60400.000825970 2024-03-31T00:01:11.363853+00:00 19993206.137000080198 28999999.993000030518 27869999.956000030041 3955785.959999918938 60400.000837630 2024-03-31T00:01:12.371228+00:00 19993206.141999959946 28999999.996999979019 27870000.033999979496 3961425.939000010025 60400.000849100 2024-03-31T00:01:13.362235+00:00 19993206.134999990463 28999999.995999999344 27869999.988000039011 3957223.075000048149 60400.000860760 2024-03-31T00:01:14.369610+00:00 19993206.139999989420 29000000.026999998838 27870000.000000000000 3953616.990999937057 60400.000872229 2024-03-31T00:01:15.360618+00:00 19993206.141999959946 28999999.964000001550 27870000.000000000000 3958701.905000091065 60400.000883889 2024-03-31T00:01:16.367993+00:00 19993206.134000059217 29000000.000999998301 27869999.986999988556 3957105.088999987114 60400.000895365 2024-03-31T00:01:17.359496+00:00 19993206.141000028700 29000000.015000000596 27869999.995999928564 3958310.014999986161 60400.000907018 2024-03-31T00:01:18.366376+00:00 19993206.133999940008 29000000.002999991179 27869999.996000051498 3955577.027999997139 60400.000918494 2024-03-31T00:01:19.357879+00:00 19993206.139000058174 28999999.971000019461 27869999.983000040054 3956071.988999962807 60400.000930148 2024-03-31T00:01:20.364758+00:00 19993206.138999938965 29000000.004999998957 27869999.986999988556 3959117.075000048149 60400.000941623 2024-03-31T00:01:21.356261+00:00 19993206.134000059217 29000000.008000019938 27870000.037999991328 3957759.972999929916 60400.000953277 2024-03-31T00:01:22.363140+00:00 19993206.143000010401 29000000.016999959946 27870000.036000009626 3956232.948000072967 60400.000964937 2024-03-31T00:01:23.370515+00:00 19993206.135999921709 28999999.971000019461 27869999.929000020027 3955937.935999989975 60400.000976407 2024-03-31T00:01:24.361523+00:00 19993206.139999989420 29000000.033999979496 27870000.046000000089 3960439.998999952804 60400.000988066 2024-03-31T00:01:25.368898+00:00 19993206.137000080198 28999999.993000030518 27869999.975999951363 3959362.078999996185 60400.000999542 2024-03-31T00:01:26.360401+00:00 19993206.138000011444 28999999.985000010580 27869999.983999971300 3961005.912000060081 60400.001011196 2024-03-31T00:01:27.367280+00:00 19993206.138999938965 28999999.995999988168 27870000.021000031382 3956601.133000016212 60400.001022671 2024-03-31T00:01:28.358783+00:00 19993206.136000040919 29000000.013000011444 27870000.016999959946 3960959.975999950897 60400.001034331 2024-03-31T00:01:29.366159+00:00 19993206.143000010401 29000000.034999970347 27869999.979000091553 3958429.950999975204 60400.001045801 2024-03-31T00:01:30.357166+00:00 19993206.133999940008 28999999.956000030041 27869999.998999949545 3959354.952000021935 60400.001057460 2024-03-31T00:01:31.364541+00:00 19993206.138000011444 29000000.036999940872 27870000.014999989420 3957994.133000016212 60400.001069114 2024-03-31T00:01:32.371421+00:00 19993206.136000040919 28999999.993000030518 27870000.039000030607 3953695.932999968994 60400.001080589 2024-03-31T00:01:33.362923+00:00 19993206.138999938965 28999999.991000059992 27869999.934999991208 3959316.050000071991 60400.001092243 2024-03-31T00:01:34.369803+00:00 19993206.143000010401 28999999.998999949545 27870000.002000000328 3956533.945999979973 60400.001103719 2024-03-31T00:01:35.361306+00:00 19993206.134999990463 28999999.991000059992 27870000.018000010401 3955578.049999951851 60400.001115372 2024-03-31T00:01:36.368185+00:00 19993206.140000000596 29000000.000999931246 27869999.984999999404 3956840.960999966133 60400.001126848 2024-03-31T00:01:37.359688+00:00 19993206.135999999940 29000000.019999980927 27870000.036999989301 3959916.964000105858 60400.001138507 2024-03-31T00:01:38.367063+00:00 19993206.140000011772 28999999.998000029474 27869999.970000028610 3957362.028999925125 60400.001149978 2024-03-31T00:01:39.358070+00:00 19993206.136999990791 28999999.981000069529 27870000.002999991179 3959101.013000010978 60400.001161637 2024-03-31T00:01:40.365446+00:00 19993206.135000009090 29000000.023999929428 27869999.986000001431 3959038.919999957085 60400.001173107 2024-03-31T00:01:41.356453+00:00 19993206.142000000924 28999999.955000039190 27869999.991999980062 3960006.991000055801 60400.001184767 2024-03-31T00:01:42.363828+00:00 19993206.136999990791 29000000.016999959946 27870000.031000021845 3955411.011000037193 60400.001196426 2024-03-31T00:01:43.371203+00:00 19993206.139999989420 29000000.018000010401 27869999.973999980837 3961552.062999964226 60400.001207896 2024-03-31T00:01:44.362211+00:00 19993206.138999998569 29000000.003000020981 27870000.059999998659 3956638.003000020981 60400.001219555 2024-03-31T00:01:45.369585+00:00 19993206.133999999613 28999999.962999939919 27869999.953000009060 3954774.939000010025 60400.001231025 2024-03-31T00:01:46.360593+00:00 19993206.140000019222 29000000.020000100136 27870000.027000010014 3951328.021999955177 60400.001242685 2024-03-31T00:01:47.367968+00:00 19993206.136999990791 28999999.997999910265 27869999.967000011355 3956416.014999986161 60400.001254155 2024-03-31T00:01:48.358975+00:00 19993206.138999968767 29000000.002000089735 27870000.036000009626 3952681.983999968041 60400.001265815 2024-03-31T00:01:49.366351+00:00 19993206.138999998569 29000000.018999930471 27869999.991000000387 3954351.062000035774 60400.001277290 2024-03-31T00:01:50.357854+00:00 19993206.138000011444 28999999.960999999195 27869999.996999979019 3953881.947000027169 60400.001288944 2024-03-31T00:01:51.364733+00:00 19993206.140000049025 29000000.017000000924 27869999.991999980062 3956994.944000006188 60400.001300414 2024-03-31T00:01:52.355740+00:00 19993206.134999990463 28999999.978999990970 27869999.952000018209 3955528.041000009049 60400.001312073 2024-03-31T00:01:53.363115+00:00 19993206.138999998569 28999999.997000008821 27870000.029999971390 3955659.064000010025 60400.001323733 2024-03-31T00:01:54.370490+00:00 19993206.136999960989 29000000.035000011325 27870000.001999970526 3954682.906999946106 60400.001335203 2024-03-31T00:01:55.361498+00:00 19993206.141000028700 28999999.985999971628 27869999.981000069529 3955604.049999999814 60400.001346862 2024-03-31T00:01:56.368873+00:00 19993206.136999960989 29000000.006000008434 27870000.032999988645 3957745.005999999121 60400.001358338 2024-03-31T00:01:57.360376+00:00 19993206.138999998569 28999999.985000010580 27869999.981999989599 3952765.066000001971 60400.001369991 2024-03-31T00:01:58.367255+00:00 19993206.138999998569 29000000.008000019938 27870000.006000038236 3951422.979999999981 60400.001381462 2024-03-31T00:01:59.358262+00:00 19993206.133000019938 29000000.010999981314 27870000.018000010401 3957179.934999999125 60400.001393121 2024-03-31T00:02:00.365638+00:00 19993206.141000028700 28999999.967000011355 27869999.961999889463 3960219.035999997985 60400.001404591 2024-03-31T00:02:01.356645+00:00 19993206.138999998569 29000000.036000009626 27870000.030000090599 3958341.993000001181 60400.001416250 2024-03-31T00:02:02.364020+00:00 19993206.135999921709 28999999.992999970913 27869999.982999920845 3955574.074000000954 60400.001427726 2024-03-31T00:02:03.355523+00:00 19993206.139000058174 29000000.014999989420 27870000.030000090599 3955581.891999997199 60400.001439380 2024-03-31T00:02:04.362403+00:00 19993206.136999960989 28999999.971999999136 27870000.018000010401 3954903.039999999106 60400.001451039 2024-03-31T00:02:05.369778+00:00 19993206.141000028700 29000000.046000000089 27869999.996999979019 3956321.055000007153 60400.001462509 2024-03-31T00:02:06.360785+00:00 19993206.136000040919 28999999.975000020117 27869999.968999978155 3956534.915999994148 60400.001474169 2024-03-31T00:02:07.368160+00:00 19993206.140999909490 28999999.981000009924 27869999.995999928564 3955739.969000004232 60400.001485638 2024-03-31T00:02:08.359167+00:00 19993206.135000109673 29000000.039000030607 27869999.992000099272 3955251.177999996115 60400.001497298 2024-03-31T00:02:09.366542+00:00 19993206.138999938965 28999999.967999938875 27869999.958999991417 3953124.951000005007 60400.001508774 2024-03-31T00:02:10.358046+00:00 19993206.139000058174 28999999.990000009537 27870000.036000009626 3958815.912000000011 60400.001520427 2024-03-31T00:02:11.364925+00:00 19993206.136999960989 29000000.021999958903 27870000.012999888510 3952564.998999990989 60400.001531903 2024-03-31T00:02:12.356428+00:00 19993206.139999989420 28999999.989000078291 27870000.006999999285 3952682.998000010848 60400.001543557 2024-03-31T00:02:13.363307+00:00 19993206.138999938965 29000000.023999929428 27870000.019000001252 3957194.091999993194 60400.001555216 2024-03-31T00:02:14.370683+00:00 19993206.135000109673 28999999.988000039011 27869999.954999998212 3954640.010000004899 60400.001566686 2024-03-31T00:02:15.361690+00:00 19993206.141999959946 29000000.008000019938 27870000.030999999493 3958162.973000004888 60400.001578346 2024-03-31T00:02:16.369065+00:00 19993206.133000019938 28999999.980000019073 27870000.000000000000 3962205.900999993086 60400.001589822 2024-03-31T00:02:17.360568+00:00 19993206.139999989420 29000000.003000020981 27869999.993999991566 3953523.914000004996 60400.001601475 2024-03-31T00:02:18.367447+00:00 19993206.138000011444 28999999.977000001818 27869999.934999998659 3957712.092999995220 60400.001612951 2024-03-31T00:02:19.358951+00:00 19993206.138000011444 29000000.028999920934 27870000.094999998808 3957137.016000003088 60400.001624605 2024-03-31T00:02:20.365830+00:00 19993206.143000010401 29000000.001000050455 27869999.987000018358 3958267.001000002027 60400.001636080 2024-03-31T00:02:21.357332+00:00 19993206.133999940008 29000000.013000011444 27869999.990000009537 3957919.993000001181 60400.001647740 2024-03-31T00:02:22.364708+00:00 19993206.139999989420 28999999.978999968618 27870000.002999961376 3960831.045999988914 60400.001659210 2024-03-31T00:02:23.355715+00:00 19993206.133000019938 29000000.008000019938 27869999.964000049978 3956990.942000002135 60400.001670869 2024-03-31T00:02:24.363090+00:00 19993206.141999959946 28999999.985000010580 27869999.998999949545 3955410.009000002872 60400.001682528 2024-03-31T00:02:25.370466+00:00 19993206.139000058174 29000000.026999950409 27870000.029000040144 3955249.920000001788 60400.001693998 2024-03-31T00:02:26.361473+00:00 19993206.136999960989 28999999.970000028610 27870000.002999961376 3952354.127000004053 60400.001705658 2024-03-31T00:02:27.368848+00:00 19993206.141000028700 29000000.004000000656 27870000.017000019550 3955844.950000002980 60400.001717128 2024-03-31T00:02:28.359855+00:00 19993206.136000040919 28999999.997000001371 27869999.946999970824 3957274.925999999046 60400.001728788 2024-03-31T00:02:29.367230+00:00 19993206.140000000596 29000000.030999999493 27870000.024000048637 3956205.116999983788 60400.001740257 2024-03-31T00:02:30.358238+00:00 19993206.135000001639 28999999.986000001431 27870000.029999971390 3955806.959000021219 60400.001751917 2024-03-31T00:02:31.365613+00:00 19993206.136999990791 29000000.018999990076 27870000.019000049680 3955626.017999976873 60400.001763387 2024-03-31T00:02:32.356621+00:00 19993206.140999998897 28999999.982000019401 27869999.967000011355 3955075.954000025988 60400.001775046 2024-03-31T00:02:33.363995+00:00 19993206.136999990791 28999999.996999979019 27870000.002999901772 3954348.962999999989 60400.001786522 2024-03-31T00:02:34.355498+00:00 19993206.138999998569 29000000.017000019550 27869999.971999999136 3955579.188999981154 60400.001798176 2024-03-31T00:02:35.362378+00:00 19993206.137000009418 28999999.960999969393 27870000.007000088692 3951805.855000019073 60400.001809835 2024-03-31T00:02:36.369753+00:00 19993206.136999990791 29000000.040000021458 27870000.023999929428 3951924.974999994040 60400.001821305 2024-03-31T00:02:37.360760+00:00 19993206.138000011444 28999999.967999991030 27869999.983000040054 3957050.032000004780 60400.001832964 2024-03-31T00:02:38.368135+00:00 19993206.136999990791 29000000.037000000477 27870000.039000030607 3960842.030999987852 60400.001844435 2024-03-31T00:02:39.359142+00:00 19993206.139999989420 28999999.977999988943 27869999.935999989510 3957784.984999984968 60400.001856094 2024-03-31T00:02:40.366517+00:00 19993206.137000020593 28999999.993000030518 27870000.015999909490 3953578.017000020016 60400.001867564 2024-03-31T00:02:41.357525+00:00 19993206.139999989420 29000000.011999960989 27870000.003000020981 3958885.097999989986 60400.001879224 2024-03-31T00:02:42.364900+00:00 19993206.139999989420 29000000.007000029087 27870000.019000049680 3961928.617000014056 60400.001890699 2024-03-31T00:02:43.356403+00:00 19993206.134999990463 29000000.001999970526 27869999.987999919802 3952256.248999983072 60400.001902353 2024-03-31T00:02:44.363282+00:00 19993206.141000028700 29000000.008000019938 27870000.018000010401 3954538.023000001907 60400.001913829 2024-03-31T00:02:45.354786+00:00 19993206.131999969482 28999999.997999969870 27870000.020000100136 3954501.074000000954 60400.001925488 2024-03-31T00:02:46.362161+00:00 19993206.143000010401 28999999.963000059128 27869999.897999998182 3952154.018000007141 60400.001937142 2024-03-31T00:02:47.369040+00:00 19993206.137000020593 28999999.988999959081 27870000.018999930471 3955492.893999993801 60400.001948617 2024-03-31T00:02:48.360543+00:00 19993206.138999998569 29000000.013000011444 27870000.095000028610 3957437.992000014056 60400.001960271 2024-03-31T00:02:49.367422+00:00 19993206.139999989420 29000000.008000019938 27869999.945999979973 3954503.107999979984 60400.001971747 2024-03-31T00:02:50.358925+00:00 19993206.136000040919 29000000.011999960989 27870000.028000000864 3958373.880000025034 60400.001983406 2024-03-31T00:02:51.366300+00:00 19993206.138999998569 28999999.962000008672 27869999.960999999195 3954339.072999984026 60400.001994876 2024-03-31T00:02:52.357308+00:00 19993206.133999940008 29000000.026000019163 27870000.032999988645 3955027.925999999046 60400.002006535 2024-03-31T00:02:53.364683+00:00 19993206.141000028700 28999999.970999959856 27869999.969999998808 3953481.097000002861 60400.002018006 2024-03-31T00:02:54.355690+00:00 19993206.140999969095 29000000.001000050455 27869999.936999991536 3957397.976000010967 60400.002029665 2024-03-31T00:02:55.363066+00:00 19993206.134999990463 29000000.047999981791 27870000.074000000954 3953445.940999985207 60400.002041319 2024-03-31T00:02:56.369945+00:00 19993206.144000049680 28999999.958000060171 27869999.998000029474 3952571.937999994028 60400.002052795 2024-03-31T00:02:57.361448+00:00 19993206.131999969482 29000000.001999970526 27870000.013999998569 3960594.141000003088 60400.002064448 2024-03-31T00:02:58.368327+00:00 19993206.141999959946 29000000.031000021845 27869999.978999998420 3955456.085000007879 60400.002075924 2024-03-31T00:02:59.359830+00:00 19993206.133000019938 28999999.977999929339 27870000.011999960989 3948104.858000009786 60400.002087583 2024-03-31T00:03:00.367206+00:00 19993206.143000010401 29000000.009999990463 27870000.016000028700 3953285.025999993086 60400.002099053 2024-03-31T00:03:01.358213+00:00 19993206.136000040919 29000000.003000020981 27870000.008000019938 3952932.974999994040 60400.002110713 2024-03-31T00:03:02.365588+00:00 19993206.136999960989 28999999.965999960899 27869999.992999970913 3950557.076999992132 60400.002122183 2024-03-31T00:03:03.356595+00:00 19993206.139999989420 28999999.989000078291 27869999.873000029474 3955108.989000021946 60400.002133842 2024-03-31T00:03:04.363970+00:00 19993206.138000011444 29000000.048999998719 27870000.072999950498 3959731.979999959003 60400.002145312 2024-03-31T00:03:05.354977+00:00 19993206.137000080198 28999999.986999999732 27870000.034000039101 3955887.072000027169 60400.002156972 2024-03-31T00:03:06.362353+00:00 19993206.136999960989 28999999.997999999672 27870000.019999980927 3952938.884999989998 60400.002168631 2024-03-31T00:03:07.369728+00:00 19993206.139999989420 29000000.035000011325 27870000.014999989420 3958896.068000019062 60400.002180101 2024-03-31T00:03:08.360735+00:00 19993206.138999938965 28999999.940999981016 27869999.944000009447 3953755.874000012875 60400.002191761 2024-03-31T00:03:09.368110+00:00 19993206.136000040919 29000000.008000019938 27869999.981999989599 3957357.106999992859 60400.002203231 2024-03-31T00:03:10.359117+00:00 19993206.139999989420 29000000.030999988317 27870000.019000049680 3953183.999000012875 60400.002214890 2024-03-31T00:03:11.366493+00:00 19993206.137000080198 28999999.964999999851 27870000.003999948502 3960012.045999944210 60400.002226360 2024-03-31T00:03:12.357500+00:00 19993206.137999888510 29000000.035999979824 27870000.026000019163 3953923.868000030983 60400.002238019 2024-03-31T00:03:13.364875+00:00 19993206.139000058174 28999999.983000040054 27869999.991999980062 3959541.013000010978 60400.002249490 2024-03-31T00:03:14.355883+00:00 19993206.136999960989 29000000.010999981314 27869999.995000001043 3957379.051999986172 60400.002261149 2024-03-31T00:03:15.363257+00:00 19993206.139000058174 28999999.964999970049 27869999.975000020117 3958829.019999980927 60400.002272619 2024-03-31T00:03:16.354265+00:00 19993206.135999921709 29000000.022999998182 27869999.996999979019 3955270.909000039101 60400.002284278 2024-03-31T00:03:17.361640+00:00 19993206.139000058174 29000000.010000050068 27869999.991999980062 3952269.111000000965 60400.002295932 2024-03-31T00:03:18.368518+00:00 19993206.141000028700 28999999.971999999136 27870000.067999958992 3957827.867999970913 60400.002307408 2024-03-31T00:03:19.360022+00:00 19993206.134999990463 29000000.063999950886 27870000.026000019163 3956957.077000021935 60400.002319067 2024-03-31T00:03:20.367397+00:00 19993206.139999989420 28999999.955000039190 27869999.879000071436 3952391.985000013839 60400.002330537 2024-03-31T00:03:21.358405+00:00 19993206.139999989420 29000000.000000000000 27870000.018999930471 3954343.037999988068 60400.002342197 2024-03-31T00:03:22.365780+00:00 19993206.134000059217 28999999.985999941826 27870000.019999980927 3952805.973999977112 60400.002353666 2024-03-31T00:03:23.356787+00:00 19993206.140999998897 29000000.030000090599 27870000.032999988645 3953461.013999999035 60400.002365326 2024-03-31T00:03:24.364162+00:00 19993206.135000001639 28999999.988999959081 27870000.009000059217 3954923.004000008106 60400.002376802 2024-03-31T00:03:25.355665+00:00 19993206.142999999225 29000000.022999998182 27870000.001000050455 3956624.109000027180 60400.002388455 2024-03-31T00:03:26.362544+00:00 19993206.135000009090 29000000.006999969482 27869999.960999969393 3956838.931999980938 60400.002399931 2024-03-31T00:03:27.354048+00:00 19993206.138999998569 28999999.976000070572 27870000.028999920934 3953673.973999977112 60400.002411585 2024-03-31T00:03:28.360927+00:00 19993206.133999999613 29000000.014999989420 27870000.016000028700 3953516.012000023853 60400.002423244 2024-03-31T00:03:29.368302+00:00 19993206.140999991447 28999999.991999980062 27870000.006999999285 3953971.937999964226 60400.002434720 2024-03-31T00:03:30.359805+00:00 19993206.140000019222 28999999.962000008672 27869999.977000001818 3953273.988000034820 60400.002446374 2024-03-31T00:03:31.366685+00:00 19993206.136999990791 29000000.028000000864 27869999.981999989599 3955117.022000014782 60400.002457849 2024-03-31T00:03:32.358187+00:00 19993206.138999998569 29000000.008000019938 27870000.011999990791 3957495.002999960911 60400.002469509 2024-03-31T00:03:33.365563+00:00 19993206.138000011444 28999999.952999949455 27869999.962999999523 3949359.998000026215 60400.002480979 2024-03-31T00:03:34.356569+00:00 19993206.138999998569 29000000.047000050545 27870000.048000011593 3952180.066999971867 60400.002492638 2024-03-31T00:03:35.363944+00:00 19993206.137999981642 28999999.997999910265 27869999.993000000715 3950636.009000002872 60400.002504108 2024-03-31T00:03:36.354952+00:00 19993206.135000020266 29000000.050000071526 27870000.008999999613 3952043.887000023853 60400.002515768 2024-03-31T00:03:37.362328+00:00 19993206.140999969095 28999999.921999931335 27869999.938999980688 3958287.013000010978 60400.002527421 2024-03-31T00:03:38.369207+00:00 19993206.136000040919 29000000.024000048637 27870000.048000041395 3953606.064999998081 60400.002538897 2024-03-31T00:03:39.360710+00:00 19993206.143999990076 29000000.003999948502 27870000.000999990851 3956091.912999988068 60400.002550551 2024-03-31T00:03:40.367589+00:00 19993206.133999999613 29000000.017000079155 27870000.022999998182 3961040.078999996185 60400.002562026 2024-03-31T00:03:41.359093+00:00 19993206.137999951839 28999999.958000000566 27869999.969999969006 3953354.998000026215 60400.002573686 2024-03-31T00:03:42.366468+00:00 19993206.138999998569 29000000.013000000268 27869999.994000021368 3955126.882999957073 60400.002585156 2024-03-31T00:03:43.357475+00:00 19993206.136000040919 29000000.028999991715 27870000.008000019938 3953842.104000031948 60400.002596815 2024-03-31T00:03:44.364850+00:00 19993206.139999989420 28999999.969000011683 27869999.963999990374 3956872.928999959957 60400.002608291 2024-03-31T00:03:45.356353+00:00 19993206.135999981314 29000000.010000009090 27870000.051999989897 3952327.058000028133 60400.002619945 2024-03-31T00:03:46.363232+00:00 19993206.142000019550 29000000.002999991179 27869999.986999988556 3955129.008000016212 60400.002631420 2024-03-31T00:03:47.354736+00:00 19993206.137000020593 29000000.007999990135 27870000.024999979883 3953466.973999977112 60400.002643074 2024-03-31T00:03:48.361614+00:00 19993206.134999990463 28999999.977000001818 27869999.966000080109 3962678.037999988068 60400.002654734 2024-03-31T00:03:49.368989+00:00 19993206.138999998569 28999999.997000008821 27870000.051999930292 3956963.037999988068 60400.002666204 2024-03-31T00:03:50.359996+00:00 19993206.138000011444 28999999.992000009865 27869999.953999999911 3958914.987000048161 60400.002677863 2024-03-31T00:03:51.367372+00:00 19993206.139999989420 29000000.014999989420 27869999.983000040054 3953903.962999999989 60400.002689333 2024-03-31T00:03:52.358380+00:00 19993206.136999960989 28999999.986000001431 27869999.986000061035 3956466.935000001919 60400.002700992 2024-03-31T00:03:53.365755+00:00 19993206.137000080198 29000000.014999989420 27870000.024999979883 3954063.974999963772 60400.002712463 2024-03-31T00:03:54.356762+00:00 19993206.140999909490 29000000.016000028700 27870000.013000011444 3956364.049000024796 60400.002724122 2024-03-31T00:03:55.364137+00:00 19993206.134000059217 29000000.007999960333 27870000.008000019938 3954327.968999981880 60400.002735592 2024-03-31T00:03:56.355145+00:00 19993206.141999959946 28999999.964000049978 27870000.004999998957 3957339.046999990940 60400.002747252 2024-03-31T00:03:57.362520+00:00 19993206.134999990463 29000000.033999979496 27869999.979999899864 3953195.947000027169 60400.002758721 2024-03-31T00:03:58.353527+00:00 19993206.141000028700 29000000.009999990463 27870000.002000089735 3957012.080999969970 60400.002770381 2024-03-31T00:03:59.360902+00:00 19993206.138000011444 28999999.957000020891 27869999.973999980837 3958001.078999996185 60400.002782040 2024-03-31T00:04:00.368277+00:00 19993206.138999938965 29000000.000000000000 27870000.004999998957 3957117.909000039101 60400.002793510 2024-03-31T00:04:01.359285+00:00 19993206.139999989420 29000000.039999961853 27870000.031999949366 3955878.997999966145 60400.002805170 2024-03-31T00:04:02.366660+00:00 19993206.134000059217 28999999.973999980837 27870000.022999998182 3955526.928000032902 60400.002816640 2024-03-31T00:04:03.357667+00:00 19993206.136999960989 29000000.005000110716 27869999.953000068665 3953907.092999995220 60400.002828299 2024-03-31T00:04:04.365042+00:00 19993206.139999989420 29000000.015999909490 27870000.029999971390 3958311.057999968994 60400.002839769 2024-03-31T00:04:05.356049+00:00 19993206.134999990463 28999999.984000090510 27869999.968000050634 3954082.907999991905 60400.002851428 2024-03-31T00:04:06.363423+00:00 19993206.142000079155 29000000.028000000864 27870000.040999889374 3957112.101999998093 60400.002862904 2024-03-31T00:04:07.354928+00:00 19993206.134999990463 28999999.970999959856 27869999.965999998152 3956553.807000041008 60400.002874558 2024-03-31T00:04:08.361807+00:00 19993206.138999938965 28999999.972999930382 27869999.942000001669 3955515.074999988079 60400.002886218 2024-03-31T00:04:09.369182+00:00 19993206.141000028700 29000000.022999998182 27870000.062999989837 3959627.984000027180 60400.002897687 2024-03-31T00:04:10.360189+00:00 19993206.134999990463 29000000.021000031382 27870000.021000009030 3954764.053999959957 60400.002909347 2024-03-31T00:04:11.367564+00:00 19993206.139999989420 28999999.984000090510 27869999.955999989063 3950847.993000030983 60400.002920817 2024-03-31T00:04:12.358571+00:00 19993206.136000040919 29000000.018999930471 27870000.074000000954 3959690.079999924172 60400.002932476 2024-03-31T00:04:13.365947+00:00 19993206.141999959946 28999999.968999978155 27869999.995000001043 3961745.885000110138 60400.002943946 2024-03-31T00:04:14.356954+00:00 19993206.134999990463 29000000.029999971390 27869999.953999999911 3951164.006999969017 60400.002955606 2024-03-31T00:04:15.364329+00:00 19993206.139999989420 28999999.988000039011 27869999.994000021368 3957566.942999958992 60400.002967075 2024-03-31T00:04:16.355336+00:00 19993206.141000028700 28999999.980000019073 27869999.960000008345 3956829.179000020027 60400.002978735 2024-03-31T00:04:17.362712+00:00 19993206.133999999613 29000000.021000031382 27870000.046999990940 3955870.917999982834 60400.002990205 2024-03-31T00:04:18.353719+00:00 19993206.140999998897 28999999.993999999017 27869999.972999989986 3959071.955999969970 60400.003001865 2024-03-31T00:04:19.361094+00:00 19993206.132999990135 29000000.019000001252 27870000.074999991804 3960284.991000055801 60400.003013518 2024-03-31T00:04:20.367973+00:00 19993206.142000000924 28999999.984999988228 27869999.944999989122 3961223.960999966133 60400.003024994 2024-03-31T00:04:21.359476+00:00 19993206.138000000268 29000000.013000011444 27870000.043000038713 3954553.137000083923 60400.003036654 2024-03-31T00:04:22.366851+00:00 19993206.137000009418 28999999.978999998420 27869999.935999989510 3961812.961999893188 60400.003048123 2024-03-31T00:04:23.357859+00:00 19993206.138999979943 28999999.978999998420 27870000.013000011444 3959006.951000093948 60400.003059783 2024-03-31T00:04:24.365233+00:00 19993206.137000020593 29000000.049999978393 27870000.071999970824 3962129.098999977112 60400.003071253 2024-03-31T00:04:25.356241+00:00 19993206.139999989420 28999999.969000011683 27869999.934000018984 3959422.853999971878 60400.003082912 2024-03-31T00:04:26.363616+00:00 19993206.136999990791 28999999.991000000387 27869999.980999950320 3956521.156999946106 60400.003094382 2024-03-31T00:04:27.354623+00:00 19993206.138000011444 29000000.008000019938 27869999.948000069708 3958670.898000001907 60400.003106042 2024-03-31T00:04:28.361999+00:00 19993206.138999998569 28999999.992999970913 27870000.060999989510 3958827.066000103951 60400.003117518 2024-03-31T00:04:29.353502+00:00 19993206.138000011444 29000000.036000009626 27870000.100000020117 3963175.929999948014 60400.003129171 2024-03-31T00:04:30.360381+00:00 19993206.140999969095 28999999.975000020117 27869999.935999989510 3957918.937000035774 60400.003140830 2024-03-31T00:04:31.367756+00:00 19993206.133999999613 28999999.992999970913 27869999.967000011355 3957818.047999978065 60400.003152301 2024-03-31T00:04:32.358763+00:00 19993206.138000011444 29000000.009999990463 27870000.037999991328 3954894.118999958038 60400.003163960 2024-03-31T00:04:33.366139+00:00 19993206.138000011444 29000000.014999989420 27869999.977000001818 3956276.978000044823 60400.003175436 2024-03-31T00:04:34.357642+00:00 19993206.139999989420 28999999.975000020117 27869999.975999951363 3955706.902999997139 60400.003187089 2024-03-31T00:04:35.364521+00:00 19993206.138999998569 29000000.013999998569 27870000.034999970347 3955268.044999957085 60400.003198565 2024-03-31T00:04:36.356024+00:00 19993206.133999999613 29000000.007999960333 27870000.016000028700 3957981.070999979973 60400.003210219 2024-03-31T00:04:37.362903+00:00 19993206.143999990076 28999999.966000080109 27869999.983999971300 3952888.023000001907 60400.003221694 2024-03-31T00:04:38.354406+00:00 19993206.135999981314 29000000.010999921709 27869999.973000049591 3957353.949000000954 60400.003233348 2024-03-31T00:04:39.361286+00:00 19993206.136000040919 29000000.032999988645 27870000.049000021070 3952304.968000053894 60400.003244824 2024-03-31T00:04:40.352789+00:00 19993206.138000011444 29000000.006000038236 27870000.023999929428 3956654.983999968041 60400.003256483 2024-03-31T00:04:41.360164+00:00 19993206.136999960989 28999999.983999971300 27869999.937000039965 3959833.978000044823 60400.003268137 2024-03-31T00:04:42.367043+00:00 19993206.141000028700 28999999.981000069529 27869999.991000059992 3957072.014999986161 60400.003279613 2024-03-31T00:04:43.358547+00:00 19993206.135999981314 29000000.000999931246 27869999.995000001043 3957573.042999982834 60400.003291267 2024-03-31T00:04:44.365426+00:00 19993206.141999959946 28999999.997000098228 27870000.001999970526 3959186.968000053894 60400.003302742 2024-03-31T00:04:45.356929+00:00 19993206.138000011444 28999999.991999980062 27870000.064000010490 3956588.949000000954 60400.003314396 2024-03-31T00:04:46.363808+00:00 19993206.134999990463 29000000.014999989420 27869999.932999998331 3956483.069999932777 60400.003325872 2024-03-31T00:04:47.355311+00:00 19993206.139999989420 29000000.041000008583 27870000.074999999255 3957226.995000004768 60400.003337525 2024-03-31T00:04:48.362191+00:00 19993206.136000040919 28999999.955999970436 27869999.954999998212 3957985.024000049103 60400.003349001 2024-03-31T00:04:49.353694+00:00 19993206.138000011444 29000000.026000019163 27870000.013999998569 3959496.980000019073 60400.003360661 2024-03-31T00:04:50.361069+00:00 19993206.139999989420 28999999.977000001818 27869999.971000019461 3960336.061999917030 60400.003372314 2024-03-31T00:04:51.367948+00:00 19993206.138000011444 28999999.993000030518 27869999.989999979734 3954106.971000074875 60400.003383790 2024-03-31T00:04:52.359451+00:00 19993206.141000028700 29000000.029999971390 27870000.062000010163 3957811.960999966133 60400.003395444 2024-03-31T00:04:53.366331+00:00 19993206.133999940008 28999999.967000011355 27869999.953999999911 3953713.975999950897 60400.003406920 2024-03-31T00:04:54.357834+00:00 19993206.139999989420 29000000.011000040919 27870000.028000030667 3960973.027000070084 60400.003418573 2024-03-31T00:04:55.364713+00:00 19993206.137000080198 29000000.006000000983 27870000.013999998569 3958943.970999956131 60400.003430049 2024-03-31T00:04:56.356216+00:00 19993206.135999921709 28999999.962999999523 27869999.949000000954 3956336.003000020981 60400.003441703 2024-03-31T00:04:57.363095+00:00 19993206.141000028700 28999999.991999991238 27869999.987999979407 3954533.990000010002 60400.003453178 2024-03-31T00:04:58.354598+00:00 19993206.138000011444 29000000.022999998182 27870000.031000021845 3955939.031999946106 60400.003464832 2024-03-31T00:04:59.361478+00:00 19993206.139999989420 29000000.011999990791 27870000.033999979496 3960730.096000074875 60400.003476308 2024-03-31T00:05:00.352981+00:00 19993206.136999960989 29000000.003000020981 27869999.971000019461 3955869.870999931823 60400.003487961 2024-03-31T00:05:01.359860+00:00 19993206.137000080198 29000000.022999998182 27870000.027000010014 3955052.000000000000 60400.003499621 2024-03-31T00:05:02.367235+00:00 19993206.136999960989 28999999.969999998808 27869999.963999990374 3959813.076000093948 60400.003511096 2024-03-31T00:05:03.358739+00:00 19993206.136999960989 29000000.000000000000 27870000.004000011832 3956518.953999996185 60400.003522750 2024-03-31T00:05:04.365618+00:00 19993206.139999989420 28999999.985999971628 27869999.985000010580 3960481.986999989022 60400.003534226 2024-03-31T00:05:05.357121+00:00 19993206.137000080198 29000000.022999998182 27869999.996999979019 3957867.949999928009 60400.003545879 2024-03-31T00:05:06.364000+00:00 19993206.143000010401 28999999.990000009537 27870000.008999940008 3958091.962000011932 60400.003557355 2024-03-31T00:05:07.355503+00:00 19993206.133000019938 28999999.985000010580 27870000.011000040919 3957100.054000020027 60400.003569009 2024-03-31T00:05:08.362383+00:00 19993206.140999909490 29000000.031000021845 27870000.019000049680 3958320.075000048149 60400.003580485 2024-03-31T00:05:09.353886+00:00 19993206.138000011444 28999999.947999950498 27869999.928999900818 3962832.930999993812 60400.003592139 2024-03-31T00:05:10.360765+00:00 19993206.134999990463 29000000.011000040919 27870000.037000060081 3961962.029999970924 60400.003603798 2024-03-31T00:05:11.368140+00:00 19993206.142000000924 29000000.042999979109 27870000.067000031471 3956762.983999968041 60400.003615268 2024-03-31T00:05:12.359147+00:00 19993206.135999999940 28999999.944000009447 27869999.870999928564 3962365.116999983788 60400.003626927 2024-03-31T00:05:13.366522+00:00 19993206.138999998569 29000000.050999999046 27870000.101000070572 3961247.870000004768 60400.003638397 2024-03-31T00:05:14.357530+00:00 19993206.138000011444 28999999.978999968618 27869999.957999940962 3958054.049000024796 60400.003650057 2024-03-31T00:05:15.364905+00:00 19993206.140000000596 29000000.024000048637 27870000.052000049502 3961334.013000010978 60400.003661527 2024-03-31T00:05:16.355912+00:00 19993206.138000000268 29000000.022999998182 27870000.004999998957 3956811.950999975204 60400.003673186 2024-03-31T00:05:17.363287+00:00 19993206.133999999613 28999999.970999959856 27869999.906000021845 3957958.009000062943 60400.003684656 2024-03-31T00:05:18.354294+00:00 19993206.143999990076 28999999.988000039011 27870000.059999939054 3956223.990999937057 60400.003696315 2024-03-31T00:05:19.361670+00:00 19993206.134999990463 29000000.001999970526 27869999.953000068665 3958742.991000055801 60400.003707791 2024-03-31T00:05:20.353173+00:00 19993206.136999990791 29000000.004999998957 27870000.043999910355 3959100.028999925125 60400.003719445 2024-03-31T00:05:21.360052+00:00 19993206.140999998897 29000000.011000040919 27870000.008000019938 3959083.956000090111 60400.003731105 2024-03-31T00:05:22.367427+00:00 19993206.137000020593 28999999.975999951363 27869999.971000079066 3953212.019999980927 60400.003742580 2024-03-31T00:05:23.358930+00:00 19993206.137999981642 28999999.996000051498 27870000.021999958903 3957536.970999956131 60400.003754234 2024-03-31T00:05:24.365810+00:00 19993206.137000020593 29000000.013000011444 27870000.004000000656 3956692.136999965180 60400.003765710 2024-03-31T00:05:25.357313+00:00 19993206.143000010401 29000000.011999960989 27869999.956000000238 3958810.894000052940 60400.003777363 2024-03-31T00:05:26.364192+00:00 19993206.134999990463 29000000.006999969482 27870000.035000000149 3960291.990000010002 60400.003788839 2024-03-31T00:05:27.355695+00:00 19993206.138999998569 29000000.009000059217 27869999.988000009209 3954429.016000031959 60400.003800493 2024-03-31T00:05:28.362574+00:00 19993206.138999998569 28999999.949000000954 27869999.983999978751 3962566.051999927033 60400.003811968 2024-03-31T00:05:29.354078+00:00 19993206.131999969482 28999999.998999949545 27870000.045000020415 3960844.947000027169 60400.003823628 2024-03-31T00:05:30.361453+00:00 19993206.141000028700 29000000.019000049680 27870000.008999999613 3961616.978000044823 60400.003835098 2024-03-31T00:05:31.352460+00:00 19993206.136999960989 28999999.977000001818 27869999.952999979258 3956826.013999938965 60400.003846757 2024-03-31T00:05:32.359835+00:00 19993206.137000020593 29000000.028999999166 27870000.004000011832 3957981.065999985207 60400.003858417 2024-03-31T00:05:33.367211+00:00 19993206.140999969095 29000000.035999998450 27870000.037999991328 3952968.006000041962 60400.003869893 2024-03-31T00:05:34.358714+00:00 19993206.136000040919 28999999.964999999851 27869999.976000010967 3957422.955999969970 60400.003881546 2024-03-31T00:05:35.365593+00:00 19993206.139999989420 29000000.010999988765 27869999.996999979019 3952651.075999975204 60400.003893022 2024-03-31T00:05:36.357096+00:00 19993206.138999998569 29000000.013000011444 27869999.991000059992 3956223.896000028122 60400.003904676 2024-03-31T00:05:37.363975+00:00 19993206.139000058174 28999999.986000001431 27870000.006999969482 3958746.965000032913 60400.003916151 2024-03-31T00:05:38.355478+00:00 19993206.134999990463 29000000.000000000000 27870000.017000019550 3953249.018999934196 60400.003927805 2024-03-31T00:05:39.362358+00:00 19993206.140999909490 28999999.991999980062 27869999.969999969006 3956287.007000089157 60400.003939281 2024-03-31T00:05:40.353861+00:00 19993206.138000011444 28999999.982000019401 27869999.995999988168 3956194.061999917030 60400.003950940 2024-03-31T00:05:41.361235+00:00 19993206.137000080198 29000000.011000011116 27869999.994000021368 3958051.938000082970 60400.003962410 2024-03-31T00:05:42.352243+00:00 19993206.138999938965 29000000.014999989420 27870000.060000058264 3951827.024999976158 60400.003974064 2024-03-31T00:05:43.359123+00:00 19993206.139000058174 29000000.013999998569 27869999.985999941826 3959735.960999966133 60400.003985723 2024-03-31T00:05:44.366498+00:00 19993206.138999938965 28999999.996999979019 27870000.006000038236 3958749.001999973785 60400.003997193 2024-03-31T00:05:45.357505+00:00 19993206.136999960989 29000000.006000038236 27869999.985999941826 3950473.985000013839 60400.004008853 2024-03-31T00:05:46.364879+00:00 19993206.136000040919 28999999.997999969870 27869999.986000061035 3955360.120000004768 60400.004020329 2024-03-31T00:05:47.356384+00:00 19993206.141000028700 28999999.991000000387 27870000.036999940872 3958042.006999969017 60400.004031982 2024-03-31T00:05:48.363263+00:00 19993206.134999990463 28999999.966000020504 27869999.909999970347 3960648.897000073921 60400.004043458 2024-03-31T00:05:49.354766+00:00 19993206.139999989420 29000000.008000019938 27870000.050999999046 3959631.050999999046 60400.004055117 2024-03-31T00:05:50.362141+00:00 19993206.141000028700 29000000.009999990463 27870000.014000058174 3952375.972999929916 60400.004066587 2024-03-31T00:05:51.353148+00:00 19993206.134999990463 28999999.990000009537 27869999.957999940962 3957921.934000014793 60400.004078247 2024-03-31T00:05:52.360523+00:00 19993206.141000028700 29000000.014999989420 27870000.014000058174 3956877.016000031959 60400.004089717 2024-03-31T00:05:53.351530+00:00 19993206.132999900728 28999999.975000020117 27869999.995000001043 3956663.100999950897 60400.004101376 2024-03-31T00:05:54.358905+00:00 19993206.141000028700 29000000.041000008583 27870000.062000039965 3961429.937000035774 60400.004113030 2024-03-31T00:05:55.365785+00:00 19993206.136999960989 28999999.986999988556 27869999.981999989599 3957224.962000011932 60400.004124505 2024-03-31T00:05:56.357288+00:00 19993206.137000080198 28999999.975000020117 27869999.911000009626 3956678.024999976158 60400.004136165 2024-03-31T00:05:57.364663+00:00 19993206.140999909490 29000000.017999891192 27870000.006999969482 3957562.032000064850 60400.004147635 2024-03-31T00:05:58.355670+00:00 19993206.136000040919 29000000.000000000000 27870000.037999991328 3953696.957999945153 60400.004159295 2024-03-31T00:05:59.363046+00:00 19993206.141999959946 28999999.974000100046 27870000.008999940008 3957593.090999960899 60400.004170770 2024-03-31T00:06:00.354549+00:00 19993206.135000109673 29000000.028000000864 27869999.977000001818 3953974.895000100136 60400.004182424 2024-03-31T00:06:01.361428+00:00 19993206.137999888510 29000000.001999970526 27870000.064000010490 3957193.088999987114 60400.004193900 2024-03-31T00:06:02.352931+00:00 19993206.140000101179 28999999.970999959856 27869999.957000020891 3957220.972999929916 60400.004205559 2024-03-31T00:06:03.360306+00:00 19993206.133999940008 29000000.039000030607 27869999.995999999344 3952880.054000020027 60400.004217213 2024-03-31T00:06:04.367185+00:00 19993206.142000000924 28999999.993999961764 27870000.036999989301 3957795.868000030983 60400.004228689 2024-03-31T00:06:05.358689+00:00 19993206.135999999940 28999999.990000009537 27869999.978000000119 3952558.013999938965 60400.004240342 2024-03-31T00:06:06.365568+00:00 19993206.140000000596 28999999.973999980837 27870000.030000001192 3959946.072000027169 60400.004251812 2024-03-31T00:06:07.356575+00:00 19993206.138000000268 29000000.022000070661 27869999.957000020891 3951989.973000050057 60400.004263472 2024-03-31T00:06:08.363950+00:00 19993206.134999990463 29000000.022999998182 27869999.991000000387 3956108.965999960899 60400.004274942 2024-03-31T00:06:09.354957+00:00 19993206.140999998897 28999999.975000001490 27870000.026999980211 3955182.105000019073 60400.004286601 2024-03-31T00:06:10.362332+00:00 19993206.135999988765 29000000.048999998719 27870000.017000019550 3961199.967999935150 60400.004298077 2024-03-31T00:06:11.353836+00:00 19993206.140999998897 28999999.916999999434 27869999.942000001669 3958663.086000084877 60400.004309731 2024-03-31T00:06:12.360715+00:00 19993206.136999990791 29000000.033000010997 27870000.022000011057 3950821.829999924172 60400.004321206 2024-03-31T00:06:13.352218+00:00 19993206.135000020266 29000000.018000010401 27870000.015999969095 3955525.044000030030 60400.004332860 2024-03-31T00:06:14.359097+00:00 19993206.141999989748 28999999.991999980062 27870000.009999990463 3954646.037999988068 60400.004344519 2024-03-31T00:06:15.366473+00:00 19993206.136999990791 29000000.018000010401 27870000.018999990076 3954585.972000002861 60400.004355995 2024-03-31T00:06:16.357976+00:00 19993206.138999998569 28999999.981000009924 27870000.029000040144 3953806.049000024796 60400.004367649 2024-03-31T00:06:17.364855+00:00 19993206.136000011116 28999999.976000010967 27869999.914999961853 3951444.929000020027 60400.004379124 2024-03-31T00:06:18.356357+00:00 19993206.138999998569 29000000.042999979109 27870000.078999999911 3950927.021000028122 60400.004390778 2024-03-31T00:06:19.363237+00:00 19993206.143000010401 28999999.971000019461 27869999.974000040442 3954145.937999964226 60400.004402248 2024-03-31T00:06:20.354243+00:00 19993206.133999999613 29000000.025999959558 27869999.995000001043 3951695.050999999046 60400.004413907 2024-03-31T00:06:21.361620+00:00 19993206.140999969095 28999999.987000048161 27869999.977000001818 3953874.983999968041 60400.004425383 2024-03-31T00:06:22.353123+00:00 19993206.134999990463 29000000.007999960333 27870000.024999979883 3952326.917000054847 60400.004437037 2024-03-31T00:06:23.360003+00:00 19993206.138000011444 28999999.969000041485 27869999.993999961764 3953681.090999960899 60400.004448513 2024-03-31T00:06:24.351505+00:00 19993206.141000028700 29000000.016999959946 27869999.989000078291 3954544.041000009049 60400.004460166 2024-03-31T00:06:25.358385+00:00 19993206.135999981314 28999999.989000018686 27869999.967000011355 3959082.937999964226 60400.004471826 2024-03-31T00:06:26.365759+00:00 19993206.139999989420 29000000.013999998569 27870000.038999918848 3956168.950999975204 60400.004483302 2024-03-31T00:06:27.357263+00:00 19993206.133999999613 28999999.969000041485 27869999.955000039190 3955530.075000000186 60400.004494955 2024-03-31T00:06:28.364142+00:00 19993206.141000028700 29000000.022999998182 27870000.018000010401 3953831.037000000011 60400.004506431 2024-03-31T00:06:29.355645+00:00 19993206.138000011444 28999999.997999910265 27869999.978999968618 3953608.001999999862 60400.004518085 2024-03-31T00:06:30.362525+00:00 19993206.138000011444 28999999.998000029474 27870000.008000019938 3954956.111999997869 60400.004529560 2024-03-31T00:06:31.354027+00:00 19993206.138999938965 29000000.008000019938 27870000.062000039965 3953919.906000003219 60400.004541214 2024-03-31T00:06:32.360907+00:00 19993206.134999990463 28999999.983000040054 27869999.939000010490 3954763.921999997925 60400.004552690 2024-03-31T00:06:33.352410+00:00 19993206.141000028700 29000000.046000000089 27870000.051999930292 3961586.995999998879 60400.004564350 2024-03-31T00:06:34.359785+00:00 19993206.136000040919 28999999.937999960035 27869999.949000000954 3951810.016999997199 60400.004576003 2024-03-31T00:06:35.366665+00:00 19993206.140999909490 29000000.042999979109 27870000.014000058174 3949611.026000001002 60400.004587473 2024-03-31T00:06:36.357672+00:00 19993206.134000059217 28999999.958000060171 27869999.944000009447 3956683.067000002135 60400.004599133 2024-03-31T00:06:37.365047+00:00 19993206.141000028700 29000000.026999950409 27870000.049999948591 3957877.924000001978 60400.004610608 2024-03-31T00:06:38.356550+00:00 19993206.138999938965 29000000.014000058174 27870000.013000011444 3953796.047999999952 60400.004622262 2024-03-31T00:06:39.363429+00:00 19993206.134000059217 28999999.978999968618 27870000.014999989420 3954997.077000000048 60400.004633738 2024-03-31T00:06:40.354932+00:00 19993206.140999909490 29000000.036999940872 27870000.044999960810 3957667.931999995839 60400.004645391 2024-03-31T00:06:41.361812+00:00 19993206.139000058174 28999999.978999968618 27869999.954999998212 3954955.998000002932 60400.004656862 2024-03-31T00:06:42.352819+00:00 19993206.136000040919 29000000.006000038236 27870000.024999998510 3954342.906999997795 60400.004668521 2024-03-31T00:06:43.360194+00:00 19993206.138999938965 28999999.978999968618 27869999.945999998599 3951746.992000006139 60400.004679991 2024-03-31T00:06:44.351201+00:00 19993206.136999960989 29000000.024000048637 27869999.995999988168 3954185.082999988925 60400.004691650 2024-03-31T00:06:45.358576+00:00 19993206.139999989420 29000000.001999970526 27870000.048999991268 3947571.983000009786 60400.004703309 2024-03-31T00:06:46.365951+00:00 19993206.139000058174 29000000.017999999225 27869999.997000008821 3949847.907999991905 60400.004714780 2024-03-31T00:06:47.356959+00:00 19993206.136000040919 28999999.947000000626 27869999.947000000626 3951775.116999999154 60400.004726439 2024-03-31T00:06:48.364334+00:00 19993206.141999959946 29000000.030000001192 27870000.055000010878 3952331.990000010002 60400.004737909 2024-03-31T00:06:49.355341+00:00 19993206.131999969482 28999999.988000009209 27869999.972999989986 3949031.949000000954 60400.004749569 2024-03-31T00:06:50.362717+00:00 19993206.143000010401 28999999.989000011235 27870000.020000010729 3952946.081999986898 60400.004761044 2024-03-31T00:06:51.354220+00:00 19993206.134999990463 29000000.001999970526 27869999.977999988943 3953600.928000003099 60400.004772698 2024-03-31T00:06:52.361099+00:00 19993206.139999989420 29000000.005000028759 27869999.990000009537 3955813.010000004899 60400.004784174 2024-03-31T00:06:53.352602+00:00 19993206.139000058174 29000000.022999998182 27870000.017000019550 3954725.054999991786 60400.004795833 2024-03-31T00:06:54.359977+00:00 19993206.136000040919 28999999.984999980778 27869999.986000001431 3950103.871000006795 60400.004807303 2024-03-31T00:06:55.350984+00:00 19993206.139999989420 29000000.010000020266 27870000.057999968529 3952804.968999996781 60400.004818962 2024-03-31T00:06:56.358360+00:00 19993206.135999921709 28999999.982999980450 27869999.944999989122 3956400.092000008095 60400.004830616 2024-03-31T00:06:57.365239+00:00 19993206.140000101179 29000000.000000000000 27870000.028000000864 3957585.931999995839 60400.004842092 2024-03-31T00:06:58.356742+00:00 19993206.135999999940 29000000.014999989420 27870000.008999999613 3957924.072999998927 60400.004853745 2024-03-31T00:06:59.363621+00:00 19993206.138999998569 28999999.974000040442 27869999.936000049114 3964136.020999997854 60400.004865221 2024-03-31T00:07:00.355125+00:00 19993206.140000000596 29000000.021999958903 27870000.028000000864 3960394.966000006068 60400.004876875 2024-03-31T00:07:01.362004+00:00 19993206.136999990791 29000000.012000020593 27870000.009999990463 3959197.035999984015 60400.004888351 2024-03-31T00:07:02.353506+00:00 19993206.138999998569 29000000.022000011057 27870000.024999979883 3954301.056000024080 60400.004900005 2024-03-31T00:07:03.360386+00:00 19993206.136000011116 28999999.940999981016 27869999.944000009447 3958858.907999991905 60400.004911480 2024-03-31T00:07:04.351889+00:00 19993206.140000000596 29000000.015999969095 27870000.032999988645 3958563.983999996912 60400.004923134 2024-03-31T00:07:05.358769+00:00 19993206.138999998569 29000000.026000019163 27869999.983999971300 3960495.088999987114 60400.004934793 2024-03-31T00:07:06.366144+00:00 19993206.134999990463 28999999.998999949545 27870000.013000011444 3961527.939999998081 60400.004946264 2024-03-31T00:07:07.357151+00:00 19993206.140000019222 28999999.996000051498 27869999.991999980062 3957807.941000015009 60400.004957923 2024-03-31T00:07:08.364526+00:00 19993206.134999990463 29000000.004999998957 27870000.043000098318 3955343.122999995947 60400.004969398 2024-03-31T00:07:09.356030+00:00 19993206.140999998897 29000000.013000011444 27869999.985999941826 3954971.909000008833 60400.004981052 2024-03-31T00:07:10.362909+00:00 19993206.137000020593 28999999.973000049591 27869999.977000001818 3959916.991999983788 60400.004992528 2024-03-31T00:07:11.354412+00:00 19993206.136999960989 29000000.004999998957 27870000.039000030607 3955339.057000011206 60400.005004182 2024-03-31T00:07:12.361291+00:00 19993206.139999989420 29000000.004999998957 27869999.991999980062 3964334.995999991894 60400.005015652 2024-03-31T00:07:13.352298+00:00 19993206.138999998569 29000000.029999971390 27870000.006000038236 3962486.106999992859 60400.005027311 2024-03-31T00:07:14.359673+00:00 19993206.137000020593 28999999.939999941736 27869999.960999969393 3961263.869000018109 60400.005038781 2024-03-31T00:07:15.350680+00:00 19993206.139999989420 29000000.003000020981 27870000.000000000000 3962019.993000001181 60400.005050440 2024-03-31T00:07:16.358056+00:00 19993206.137000020593 28999999.986000061035 27870000.001999970526 3957367.030999987852 60400.005062100 2024-03-31T00:07:17.365430+00:00 19993206.138999998569 29000000.041999939829 27870000.019000049680 3960115.010000019800 60400.005073570 2024-03-31T00:07:18.356438+00:00 19993206.138000011444 28999999.990000009537 27869999.956999901682 3963195.965999991167 60400.005085229 2024-03-31T00:07:19.363813+00:00 19993206.138999998569 29000000.004999998957 27870000.014000058174 3955805.990000010002 60400.005096705 2024-03-31T00:07:20.355316+00:00 19993206.133999999613 28999999.988000039011 27870000.026999998838 3961267.083999990951 60400.005108359 2024-03-31T00:07:21.362196+00:00 19993206.140999969095 28999999.998000029474 27869999.967999991030 3960648.956999986898 60400.005119835 2024-03-31T00:07:22.353699+00:00 19993206.138000011444 29000000.013999938965 27869999.997000008821 3965934.092999995220 60400.005131488 2024-03-31T00:07:23.360578+00:00 19993206.139999989420 29000000.013999998569 27870000.072000000626 3956369.944000006188 60400.005142964 2024-03-31T00:07:24.352080+00:00 19993206.136999960989 28999999.953000001609 27869999.975000008941 3959798.868000001181 60400.005154618 2024-03-31T00:07:25.358960+00:00 19993206.137000080198 28999999.986999999732 27869999.923999991268 3960821.170000017155 60400.005166093 2024-03-31T00:07:26.350464+00:00 19993206.139999989420 29000000.057000000030 27870000.032999988645 3960222.922999978065 60400.005177747 2024-03-31T00:07:27.357343+00:00 19993206.136999960989 28999999.973999988288 27870000.020000010729 3954308.965000004042 60400.005189407 2024-03-31T00:07:28.364718+00:00 19993206.136999960989 28999999.995000001043 27870000.017999980599 3960995.969000012148 60400.005200876 2024-03-31T00:07:29.355725+00:00 19993206.141000028700 29000000.011999990791 27869999.983000040054 3958894.094999998808 60400.005212536 2024-03-31T00:07:30.363100+00:00 19993206.133000019938 29000000.006000008434 27870000.033999979496 3957569.025000005960 60400.005224006 2024-03-31T00:07:31.354108+00:00 19993206.141999959946 28999999.986999988556 27869999.932999968529 3959027.949000000954 60400.005235665 2024-03-31T00:07:32.361483+00:00 19993206.137000080198 28999999.987999979407 27870000.020000040531 3960872.991999983788 60400.005247141 2024-03-31T00:07:33.352986+00:00 19993206.138000011444 28999999.985000010580 27869999.941999968141 3955882.053000032902 60400.005258795 2024-03-31T00:07:34.359865+00:00 19993206.135999921709 29000000.048000041395 27870000.081000030041 3962827.898999989033 60400.005270265 2024-03-31T00:07:35.350872+00:00 19993206.139999989420 28999999.995999988168 27870000.035999950022 3956501.023000001907 60400.005281924 2024-03-31T00:07:36.358248+00:00 19993206.139999989420 28999999.983999971300 27869999.948000010103 3959402.941999971867 60400.005293578 2024-03-31T00:07:37.365127+00:00 19993206.136000040919 29000000.011000040919 27869999.986000001431 3957506.037999988068 60400.005305054 2024-03-31T00:07:38.356630+00:00 19993206.139999989420 28999999.975999951363 27869999.993000030518 3956313.070000051986 60400.005316713 2024-03-31T00:07:39.364005+00:00 19993206.138000011444 29000000.014000058174 27870000.042999979109 3960448.933999956120 60400.005328183 2024-03-31T00:07:40.355012+00:00 19993206.138000011444 28999999.986999988556 27869999.927999969572 3960027.037000000011 60400.005339842 2024-03-31T00:07:41.362388+00:00 19993206.136999960989 29000000.007999960333 27870000.024999979883 3953431.092000008095 60400.005351312 2024-03-31T00:07:42.353395+00:00 19993206.137000080198 29000000.017000079155 27870000.058000091463 3955354.886000037193 60400.005362972 2024-03-31T00:07:43.360770+00:00 19993206.144999980927 28999999.977999929339 27869999.952999949455 3959211.049999951851 60400.005374442 2024-03-31T00:07:44.351777+00:00 19993206.133999940008 29000000.022999998182 27870000.034999970347 3961671.935999989975 60400.005386101 2024-03-31T00:07:45.359152+00:00 19993206.136000040919 28999999.978999968618 27869999.981000069529 3957846.919000030030 60400.005397577 2024-03-31T00:07:46.350655+00:00 19993206.141000028700 29000000.024000048637 27870000.005999919027 3958483.111999989022 60400.005409230 2024-03-31T00:07:47.357535+00:00 19993206.136999960989 29000000.008999940008 27870000.008000019938 3958104.060999989975 60400.005420890 2024-03-31T00:07:48.364910+00:00 19993206.139999989420 28999999.951000090688 27869999.952000018209 3962029.031000018120 60400.005432360 2024-03-31T00:07:49.355917+00:00 19993206.134999990463 29000000.041000008583 27870000.049000021070 3962696.841000020970 60400.005444020 2024-03-31T00:07:50.363292+00:00 19993206.142000079155 28999999.990000009537 27870000.024000048637 3955701.117999970913 60400.005455495 2024-03-31T00:07:51.354795+00:00 19993206.137999888510 28999999.966999888420 27869999.962999939919 3957530.007000029087 60400.005467149 2024-03-31T00:07:52.361674+00:00 19993206.136999998242 29000000.015000101179 27869999.970999959856 3958751.981000006199 60400.005478625 2024-03-31T00:07:53.353178+00:00 19993206.136999990791 28999999.995000001043 27870000.008000019938 3959034.907000004780 60400.005490284 2024-03-31T00:07:54.360553+00:00 19993206.133999999613 29000000.031999949366 27870000.054000020027 3962051.019999980927 60400.005501754 2024-03-31T00:07:55.351560+00:00 19993206.143999990076 29000000.001999970526 27869999.970999959856 3962909.885999978054 60400.005513414 2024-03-31T00:07:56.358935+00:00 19993206.133999999613 28999999.971999999136 27869999.987000111490 3965097.193000019062 60400.005524884 2024-03-31T00:07:57.349943+00:00 19993206.140000019222 29000000.024000048637 27870000.000999931246 3962705.001999973785 60400.005536543 2024-03-31T00:07:58.357318+00:00 19993206.138999998569 28999999.998000029474 27870000.013999998569 3959731.999000012875 60400.005548202 2024-03-31T00:07:59.364693+00:00 19993206.135999981314 28999999.988999959081 27870000.026999998838 3961520.944000006188 60400.005559673 2024-03-31T00:08:00.355700+00:00 19993206.142000019550 29000000.000999998301 27870000.015000000596 3961434.033999979030 60400.005571332 2024-03-31T00:08:01.363075+00:00 19993206.133999999613 29000000.004000000656 27869999.959000010043 3959840.000000000000 60400.005582808 2024-03-31T00:08:02.354579+00:00 19993206.140999998897 28999999.996000010520 27869999.999000001699 3957446.993000030983 60400.005594467 2024-03-31T00:08:03.361954+00:00 19993206.134999990463 29000000.018999990076 27870000.002000000328 3959840.009999989998 60400.005605937 2024-03-31T00:08:04.352961+00:00 19993206.140999969095 29000000.004000011832 27870000.014999989420 3957790.897000014782 60400.005617591 2024-03-31T00:08:05.359840+00:00 19993206.138000011444 29000000.002999991179 27870000.041000008583 3958137.046000003815 60400.005629066 2024-03-31T00:08:06.351343+00:00 19993206.138999998569 28999999.957000020891 27869999.917999979109 3960709.939000010025 60400.005640720 2024-03-31T00:08:07.358223+00:00 19993206.138000011444 29000000.011999990791 27869999.988000039011 3956849.037000000011 60400.005652196 2024-03-31T00:08:08.349726+00:00 19993206.138000011444 28999999.981999989599 27869999.981000009924 3958246.998999952804 60400.005663855 2024-03-31T00:08:09.357101+00:00 19993206.136999960989 29000000.058000031859 27870000.048999968916 3959625.120999991894 60400.005675509 2024-03-31T00:08:10.363979+00:00 19993206.138000011444 28999999.963999990374 27869999.963999990374 3957177.970000029076 60400.005686985 2024-03-31T00:08:11.355483+00:00 19993206.136000040919 28999999.997999969870 27870000.080000039190 3954596.959999979008 60400.005698644 2024-03-31T00:08:12.362858+00:00 19993206.141999959946 29000000.000000000000 27869999.930000010878 3957891.967000008095 60400.005710114 2024-03-31T00:08:13.353866+00:00 19993206.133999999613 29000000.043000038713 27870000.073999941349 3959866.031000018120 60400.005721773 2024-03-31T00:08:14.361241+00:00 19993206.141000028700 28999999.962999999523 27869999.921000000089 3955178.061999977101 60400.005733244 2024-03-31T00:08:15.352248+00:00 19993206.138999998569 29000000.015999969095 27870000.015000049025 3958957.952000021935 60400.005744903 2024-03-31T00:08:16.359623+00:00 19993206.134999990463 28999999.984000030905 27870000.000000000000 3957308.987999976147 60400.005756379 2024-03-31T00:08:17.351127+00:00 19993206.140999969095 29000000.013999998569 27870000.050000008196 3955291.960000038147 60400.005768033 2024-03-31T00:08:18.358006+00:00 19993206.136000040919 28999999.990000009537 27869999.973999980837 3955107.074000000954 60400.005779508 2024-03-31T00:08:19.349509+00:00 19993206.141999959946 28999999.998000029474 27870000.024000048637 3959766.921000003815 60400.005791162 2024-03-31T00:08:20.356388+00:00 19993206.136000040919 28999999.990999940783 27869999.932999968529 3951826.120999991894 60400.005802821 2024-03-31T00:08:21.363763+00:00 19993206.138999938965 29000000.008000019938 27870000.044999960810 3955577.891999959946 60400.005814292 2024-03-31T00:08:22.354771+00:00 19993206.139000058174 29000000.019999980927 27870000.011000040919 3954777.988000034820 60400.005825951 2024-03-31T00:08:23.362146+00:00 19993206.136000040919 28999999.978000041097 27869999.958999991417 3955173.065999985207 60400.005837427 2024-03-31T00:08:24.353649+00:00 19993206.137999888510 28999999.990999940783 27869999.993999961764 3961449.958000003826 60400.005849080 2024-03-31T00:08:25.360528+00:00 19993206.136000040919 29000000.034000039101 27870000.078999999911 3956342.004999995232 60400.005860556 2024-03-31T00:08:26.352031+00:00 19993206.141000028700 28999999.980000019073 27869999.962000008672 3954883.030000030994 60400.005872215 2024-03-31T00:08:27.359407+00:00 19993206.138000011444 28999999.952999949455 27869999.983000040054 3957975.949999988079 60400.005883685 2024-03-31T00:08:28.350414+00:00 19993206.136999960989 29000000.047000050545 27870000.018999930471 3957033.022000014782 60400.005895345 2024-03-31T00:08:29.357789+00:00 19993206.139999989420 28999999.985999941826 27869999.977000001818 3955930.064999998081 60400.005906999 2024-03-31T00:08:30.364668+00:00 19993206.134999990463 29000000.019000049680 27869999.991000059992 3955679.912999988068 60400.005918474 2024-03-31T00:08:31.356171+00:00 19993206.141000028700 28999999.985000010580 27869999.978000041097 3954839.074999988079 60400.005930128 2024-03-31T00:08:32.363051+00:00 19993206.136999960989 28999999.995000001043 27870000.025999899954 3958067.944999992847 60400.005941598 2024-03-31T00:08:33.354058+00:00 19993206.138000011444 29000000.028999920934 27870000.003000020981 3957523.021000028122 60400.005953257 2024-03-31T00:08:34.361432+00:00 19993206.138000011444 29000000.004999998957 27869999.990000009537 3958260.981999992859 60400.005964733 2024-03-31T00:08:35.352936+00:00 19993206.136999960989 28999999.983000040054 27870000.009000059217 3956747.951999961864 60400.005976387 2024-03-31T00:08:36.359815+00:00 19993206.141000028700 28999999.993999961764 27870000.023999929428 3959307.041999996174 60400.005987863 2024-03-31T00:08:37.351318+00:00 19993206.134999990463 29000000.013000000268 27869999.995000001043 3954256.039000033867 60400.005999516 2024-03-31T00:08:38.358198+00:00 19993206.139000058174 28999999.977000001818 27869999.951000008732 3955774.031000018120 60400.006010992 2024-03-31T00:08:39.349701+00:00 19993206.138000011444 29000000.017999999225 27870000.047999989241 3957190.905999958981 60400.006022646 2024-03-31T00:08:40.356580+00:00 19993206.138000011444 29000000.013999998569 27869999.989000011235 3956701.032999991905 60400.006034305 2024-03-31T00:08:41.363955+00:00 19993206.138999938965 28999999.982000008225 27870000.050999980420 3952491.010000050068 60400.006045775 2024-03-31T00:08:42.354962+00:00 19993206.136999960989 28999999.991999980062 27869999.958000000566 3957331.032999991905 60400.006057435 2024-03-31T00:08:43.362338+00:00 19993206.142000079155 29000000.018000010401 27869999.932000011206 3959786.857999920845 60400.006068904 2024-03-31T00:08:44.353345+00:00 19993206.135999921709 28999999.985000010580 27870000.069999989122 3955608.133000016212 60400.006080564 2024-03-31T00:08:45.360720+00:00 19993206.138999998569 29000000.000000000000 27870000.014999989420 3958972.050000071991 60400.006092040 2024-03-31T00:08:46.352223+00:00 19993206.138000000268 29000000.013999968767 27869999.990000009537 3959672.903999925125 60400.006103694 2024-03-31T00:08:47.359103+00:00 19993206.133000001311 29000000.001000050455 27869999.968999978155 3956630.065000057220 60400.006115169 2024-03-31T00:08:48.350606+00:00 19993206.142999999225 28999999.981000009924 27869999.992000039667 3954836.968999981880 60400.006126823 2024-03-31T00:08:49.357485+00:00 19993206.138999998569 29000000.011999960989 27870000.030999958515 3955548.991999983788 60400.006138299 2024-03-31T00:08:50.348988+00:00 19993206.138000000268 29000000.000000000000 27870000.034000039101 3953654.968999981880 60400.006149952 2024-03-31T00:08:51.355867+00:00 19993206.138999998569 29000000.028999980539 27869999.995000001043 3952083.062000035774 60400.006161612 2024-03-31T00:08:52.363242+00:00 19993206.136999990791 28999999.961000028998 27869999.982999980450 3958975.940000057220 60400.006173082 2024-03-31T00:08:53.354250+00:00 19993206.138999998569 28999999.986000001431 27869999.995000001043 3954689.983999968041 60400.006184741 2024-03-31T00:08:54.361625+00:00 19993206.135000020266 29000000.013999998569 27869999.959999978542 3954302.039000033867 60400.006196211 2024-03-31T00:08:55.352632+00:00 19993206.138999998569 29000000.038000050932 27870000.028999980539 3957365.058999896049 60400.006207870 2024-03-31T00:08:56.360006+00:00 19993206.137999981642 28999999.972999930382 27870000.022000070661 3956341.916000009049 60400.006219346 2024-03-31T00:08:57.351510+00:00 19993206.140000019222 28999999.968999978155 27869999.923999909312 3955673.981999992859 60400.006231000 2024-03-31T00:08:58.358390+00:00 19993206.139999989420 29000000.055000070482 27870000.026000019163 3955927.012000083923 60400.006242475 2024-03-31T00:08:59.349893+00:00 19993206.133000019938 28999999.980999950320 27870000.024000048637 3960754.018000007141 60400.006254129 2024-03-31T00:09:00.356772+00:00 19993206.140999969095 28999999.978999968618 27870000.029999971390 3954552.010999917984 60400.006265789 2024-03-31T00:09:01.364147+00:00 19993206.135000050068 29000000.004999998957 27869999.986999988556 3954945.989000082016 60400.006277265 2024-03-31T00:09:02.355650+00:00 19993206.138999998569 28999999.999000068754 27869999.960000038147 3950990.023000001907 60400.006288918 2024-03-31T00:09:03.362530+00:00 19993206.139999989420 28999999.991999980062 27869999.998000029474 3957871.070999979973 60400.006300394 2024-03-31T00:09:04.354033+00:00 19993206.138000011444 29000000.021000031382 27869999.992999911308 3955391.875999927986 60400.006312048 2024-03-31T00:09:05.360912+00:00 19993206.139999989420 29000000.028999920934 27870000.043000098318 3950865.112000108231 60400.006323523 2024-03-31T00:09:06.352414+00:00 19993206.135999981314 28999999.971000079066 27869999.993999961764 3956745.046999930870 60400.006335177 2024-03-31T00:09:07.359294+00:00 19993206.138999998569 28999999.980000019073 27869999.960000038147 3956266.879999995232 60400.006346653 2024-03-31T00:09:08.350798+00:00 19993206.136000040919 29000000.048999909312 27870000.065999981016 3954694.991000055801 60400.006358306 2024-03-31T00:09:09.357677+00:00 19993206.137999951839 28999999.952000018209 27869999.985000010580 3957395.024999976158 60400.006369782 2024-03-31T00:09:10.349180+00:00 19993206.142000019550 28999999.985000010580 27869999.946999911219 3960952.906000018120 60400.006381442 2024-03-31T00:09:11.356557+00:00 19993206.135000050068 29000000.037000060081 27870000.039000030607 3956168.065999985207 60400.006393095 2024-03-31T00:09:12.363434+00:00 19993206.143999930471 29000000.006999969482 27869999.983999971300 3960442.026999949943 60400.006404571 2024-03-31T00:09:13.354937+00:00 19993206.131000038236 28999999.958999991417 27869999.944000009447 3951494.984000086784 60400.006416230 2024-03-31T00:09:14.362312+00:00 19993206.141999959946 29000000.017000000924 27870000.067000031471 3952382.997999907006 60400.006427701 2024-03-31T00:09:15.353320+00:00 19993206.134999990463 29000000.024999998510 27870000.017000000924 3954716.055999993812 60400.006439360 2024-03-31T00:09:16.360695+00:00 19993206.137000080198 29000000.008999999613 27870000.050000000745 3958852.047000051010 60400.006450830 2024-03-31T00:09:17.351702+00:00 19993206.144999980927 28999999.953000009060 27869999.938999999315 3954389.879999995232 60400.006462489 2024-03-31T00:09:18.359078+00:00 19993206.130999919027 29000000.008999988437 27869999.969999998808 3956802.034000039101 60400.006473959 2024-03-31T00:09:19.350085+00:00 19993206.142000079155 29000000.008000019938 27870000.044000010937 3961300.992999910843 60400.006485619 2024-03-31T00:09:20.357460+00:00 19993206.139999989420 28999999.977000001818 27869999.947000000626 3956051.064000010025 60400.006497089 2024-03-31T00:09:21.348467+00:00 19993206.134999990463 29000000.028000000864 27870000.079999979585 3962274.899000049103 60400.006508748 2024-03-31T00:09:22.355842+00:00 19993206.138000011444 28999999.986999988556 27869999.974000010639 3956646.001999973785 60400.006520408 2024-03-31T00:09:23.363217+00:00 19993206.135999921709 29000000.006000008434 27870000.002000000328 3959356.996000051033 60400.006531877 2024-03-31T00:09:24.354225+00:00 19993206.142000079155 29000000.031000021845 27870000.004999998957 3955510.046000003815 60400.006543537 2024-03-31T00:09:25.361600+00:00 19993206.134999990463 28999999.958000000566 27869999.949999991804 3959150.965999960899 60400.006555007 2024-03-31T00:09:26.352607+00:00 19993206.141000028700 29000000.021999958903 27870000.037000000477 3958562.985999941826 60400.006566667 2024-03-31T00:09:27.359982+00:00 19993206.135999921709 29000000.000000000000 27870000.011000040919 3957522.065000057220 60400.006578136 2024-03-31T00:09:28.350989+00:00 19993206.138000011444 28999999.979000028223 27869999.968999978155 3957409.011999965180 60400.006589796 2024-03-31T00:09:29.358364+00:00 19993206.141000028700 29000000.037000000477 27869999.986000001431 3959509.014000058174 60400.006601272 2024-03-31T00:09:30.349868+00:00 19993206.136000040919 28999999.982999980450 27870000.017000019550 3956238.990000010002 60400.006612925 2024-03-31T00:09:31.356747+00:00 19993206.138000011444 29000000.009999990463 27869999.995999988168 3964745.983999968041 60400.006624585 2024-03-31T00:09:32.364122+00:00 19993206.139999989420 28999999.959999978542 27869999.983999971300 3957337.907999991905 60400.006636055 2024-03-31T00:09:33.355129+00:00 19993206.138000011444 29000000.011000040919 27870000.028000000864 3958171.090000032913 60400.006647714 2024-03-31T00:09:34.362505+00:00 19993206.139999989420 29000000.013000011444 27870000.002000030130 3958174.034999967087 60400.006659190 2024-03-31T00:09:35.354008+00:00 19993206.133000019938 28999999.970000028610 27869999.945999979973 3956782.968000053894 60400.006670844 2024-03-31T00:09:36.360887+00:00 19993206.138999938965 29000000.006999969482 27870000.034999970347 3957481.983999968041 60400.006682320 2024-03-31T00:09:37.352390+00:00 19993206.136000040919 29000000.008000019938 27869999.957000020891 3956358.125999927986 60400.006693973 2024-03-31T00:09:38.359269+00:00 19993206.140999909490 29000000.005999919027 27870000.037999991328 3955968.914000033867 60400.006705449 2024-03-31T00:09:39.350773+00:00 19993206.136999998242 29000000.008000019938 27870000.019999980927 3958654.991000055801 60400.006717108 2024-03-31T00:09:40.358148+00:00 19993206.138000000268 28999999.977000001818 27869999.967000011355 3957811.993999958038 60400.006728578 2024-03-31T00:09:41.349155+00:00 19993206.140999998897 29000000.031000021845 27870000.048000101000 3954604.919999957085 60400.006740238 2024-03-31T00:09:42.356530+00:00 19993206.138000000268 28999999.995000001043 27870000.000000000000 3960606.133000016212 60400.006751891 2024-03-31T00:09:43.363409+00:00 19993206.137000009418 29000000.024000048637 27869999.986999988556 3955270.986000061035 60400.006763367 2024-03-31T00:09:44.354912+00:00 19993206.140000000596 28999999.978999968618 27869999.983999971300 3954143.889999986161 60400.006775021 2024-03-31T00:09:45.361792+00:00 19993206.131999999285 29000000.009999990463 27870000.013000011444 3956098.057000041008 60400.006786496 2024-03-31T00:09:46.353295+00:00 19993206.143999990076 28999999.980999950320 27869999.972999930382 3955829.000999927986 60400.006798150 2024-03-31T00:09:47.360174+00:00 19993206.136000011116 29000000.025000099093 27870000.091000080109 3956731.955999969970 60400.006809626 2024-03-31T00:09:48.351677+00:00 19993206.139999989420 28999999.960999969393 27869999.901000019163 3958580.997000098228 60400.006821279 2024-03-31T00:09:49.358557+00:00 19993206.138999998569 29000000.024999979883 27870000.002999901772 3957772.018999934196 60400.006832755 2024-03-31T00:09:50.350060+00:00 19993206.137000020593 28999999.978000041097 27870000.085000038147 3958417.016000031959 60400.006844415 2024-03-31T00:09:51.357434+00:00 19993206.138999968767 29000000.028999920934 27869999.973000049591 3959660.004999995232 60400.006855885 2024-03-31T00:09:52.348442+00:00 19993206.134999990463 28999999.958999998868 27869999.990999940783 3958222.108000040054 60400.006867544 2024-03-31T00:09:53.355817+00:00 19993206.140000049025 29000000.018999990076 27870000.013000011444 3959819.942999958992 60400.006879198 2024-03-31T00:09:54.362697+00:00 19993206.140999969095 28999999.995000001043 27869999.962999999523 3957940.893000007141 60400.006890674 2024-03-31T00:09:55.354200+00:00 19993206.133999999613 28999999.984000001103 27870000.004000000656 3955851.041999936104 60400.006902333 2024-03-31T00:09:56.361574+00:00 19993206.139999989420 29000000.015000019222 27869999.978999998420 3958757.929000020027 60400.006913803 2024-03-31T00:09:57.352582+00:00 19993206.136000040919 29000000.016999989748 27870000.006999999285 3960344.143000007141 60400.006925463 2024-03-31T00:09:58.359957+00:00 19993206.138999998569 29000000.004000011832 27869999.991000000387 3958345.935999989975 60400.006936938 2024-03-31T00:09:59.351461+00:00 19993206.135999981314 28999999.984000001103 27870000.078000009060 3955343.998000026215 60400.006948592 2024-03-31T00:10:00.358340+00:00 19993206.142000019550 29000000.011999960989 27869999.934999998659 3960914.042000054847 60400.006960068 2024-03-31T00:10:01.349843+00:00 19993206.138000011444 28999999.973000049591 27870000.006999999285 3954084.863999962807 60400.006971722 2024-03-31T00:10:02.356722+00:00 19993206.136999960989 29000000.023999989033 27870000.044999990612 3960104.085999966133 60400.006983197 2024-03-31T00:10:03.348225+00:00 19993206.139999989420 29000000.041999999434 27869999.970000028610 3956993.141999959946 60400.006994857 2024-03-31T00:10:04.355600+00:00 19993206.135000050068 28999999.957000020891 27869999.991000000387 3952836.860000013839 60400.007006510 2024-03-31T00:10:05.362480+00:00 19993206.139999989420 29000000.001999970526 27869999.997999969870 3954426.035000085831 60400.007017986 2024-03-31T00:10:06.353983+00:00 19993206.134999990463 28999999.999000009149 27870000.004999998957 3951961.986999989022 60400.007029640 2024-03-31T00:10:07.360862+00:00 19993206.139999989420 29000000.028000000864 27870000.004000011832 3955767.052999972831 60400.007041115 2024-03-31T00:10:08.352365+00:00 19993206.141999959946 28999999.980000019073 27870000.026000019163 3959063.883000016212 60400.007052775 2024-03-31T00:10:09.359741+00:00 19993206.133000019938 29000000.010999921709 27869999.982999980450 3960433.013000010978 60400.007064245 2024-03-31T00:10:10.350748+00:00 19993206.141000028700 28999999.969000101089 27869999.949000000954 3958880.046000003815 60400.007075904 2024-03-31T00:10:11.358123+00:00 19993206.136999960989 28999999.968999978155 27870000.025000039488 3957460.962999939919 60400.007087380 2024-03-31T00:10:12.349626+00:00 19993206.138000011444 29000000.041000008583 27870000.042999979109 3958505.925999999046 60400.007099033 2024-03-31T00:10:13.356505+00:00 19993206.137000080198 29000000.000000000000 27869999.952999949455 3961564.162000060081 60400.007110509 2024-03-31T00:10:14.348008+00:00 19993206.137999888510 29000000.001999970526 27870000.022999998182 3958185.899999976158 60400.007122163 2024-03-31T00:10:15.354888+00:00 19993206.144000049680 28999999.990000009537 27869999.991999980062 3959367.008000016212 60400.007133822 2024-03-31T00:10:16.362263+00:00 19993206.133000019938 29000000.021000031382 27869999.980000019073 3958865.069000006188 60400.007145293 2024-03-31T00:10:17.353270+00:00 19993206.139999989420 28999999.979999899864 27870000.001000050455 3959832.955999969970 60400.007156952 2024-03-31T00:10:18.360645+00:00 19993206.139999989420 28999999.993000030518 27870000.013999938965 3960158.995000004768 60400.007168422 2024-03-31T00:10:19.351653+00:00 19993206.134999990463 29000000.026000019163 27870000.014000058174 3958806.103000044823 60400.007180081 2024-03-31T00:10:20.359028+00:00 19993206.139000058174 29000000.013999938965 27870000.034000039101 3957432.882999897003 60400.007191557 2024-03-31T00:10:21.350533+00:00 19993206.133999940008 28999999.974000100046 27869999.936999920756 3958941.913000106812 60400.007203211 2024-03-31T00:10:22.357409+00:00 19993206.141000028700 29000000.003000020981 27870000.041000008583 3955524.103999971878 60400.007214686 2024-03-31T00:10:23.348913+00:00 19993206.141000028700 28999999.979999899864 27869999.983000040054 3957441.939999938011 60400.007226346 2024-03-31T00:10:24.356289+00:00 19993206.136999960989 28999999.988000039011 27869999.924000021070 3961671.037000060081 60400.007237816 2024-03-31T00:10:25.347296+00:00 19993206.136999960989 29000000.024000048637 27870000.054000020027 3955754.991999983788 60400.007249475 2024-03-31T00:10:26.354671+00:00 19993206.136999960989 29000000.016999959946 27870000.011999960989 3960938.013999938965 60400.007261129 2024-03-31T00:10:27.361550+00:00 19993206.139000058174 28999999.970000028610 27869999.967999938875 3962703.960000038147 60400.007272605 2024-03-31T00:10:28.353053+00:00 19993206.136000040919 29000000.016999959946 27870000.042999979109 3957656.123000026215 60400.007284258 2024-03-31T00:10:29.359932+00:00 19993206.139999989420 29000000.002000000328 27870000.006000038236 3955836.990999937057 60400.007295734 2024-03-31T00:10:30.351435+00:00 19993206.139999989420 28999999.975999999791 27870000.029999971390 3955395.035000085831 60400.007307388 2024-03-31T00:10:31.358315+00:00 19993206.138000011444 29000000.023999989033 27869999.993000030518 3955995.952000021935 60400.007318864 2024-03-31T00:10:32.349819+00:00 19993206.141000028700 29000000.022999998182 27870000.006000000983 3956852.862999916077 60400.007330517 2024-03-31T00:10:33.356697+00:00 19993206.133999999613 29000000.008000019938 27869999.960999999195 3961765.093999981880 60400.007341993 2024-03-31T00:10:34.348200+00:00 19993206.140000000596 28999999.981999989599 27870000.050000000745 3957249.032000064850 60400.007353647 2024-03-31T00:10:35.355080+00:00 19993206.135000001639 29000000.002999991179 27869999.940999999642 3962556.988000034820 60400.007365306 2024-03-31T00:10:36.362455+00:00 19993206.138999998569 29000000.018999990076 27870000.047000009567 3953799.919999957085 60400.007376776 2024-03-31T00:10:37.353462+00:00 19993206.142000000924 28999999.944999989122 27869999.964999999851 3951737.105000019073 60400.007388436 2024-03-31T00:10:38.360837+00:00 19993206.133999988437 29000000.034000039101 27870000.025999989361 3956032.995000004768 60400.007399905 2024-03-31T00:10:39.351844+00:00 19993206.140999998897 28999999.981999989599 27869999.996999979019 3959158.018999934196 60400.007411565 2024-03-31T00:10:40.359219+00:00 19993206.136000011116 28999999.996999979019 27869999.968000020832 3955216.036000012886 60400.007423035 2024-03-31T00:10:41.350227+00:00 19993206.133999999613 28999999.982999980450 27869999.965999960899 3954774.018000007141 60400.007434695 2024-03-31T00:10:42.357602+00:00 19993206.140999998897 29000000.036000009626 27870000.048000041395 3957949.934000014793 60400.007446164 2024-03-31T00:10:43.348609+00:00 19993206.137999981642 28999999.972999989986 27870000.005999978632 3954914.014999986161 60400.007457824 2024-03-31T00:10:44.355984+00:00 19993206.140999998897 29000000.017000019550 27870000.004000011832 3960104.940000057220 60400.007469294 2024-03-31T00:10:45.346991+00:00 19993206.137999981642 28999999.998000029474 27869999.966000020504 3953346.041999936104 60400.007480953 2024-03-31T00:10:46.354367+00:00 19993206.136000040919 29000000.004999939352 27870000.015999969095 3954752.981000065804 60400.007492607 2024-03-31T00:10:47.361246+00:00 19993206.140999969095 28999999.971999999136 27870000.011000040919 3957269.982999920845 60400.007504083 2024-03-31T00:10:48.352749+00:00 19993206.134999990463 29000000.022999998182 27869999.979999959469 3952587.032000064850 60400.007515742 2024-03-31T00:10:49.360124+00:00 19993206.143000010401 28999999.991999980062 27869999.962999999523 3955064.916999936104 60400.007527212 2024-03-31T00:10:50.351131+00:00 19993206.133000019938 28999999.997000098228 27870000.048000041395 3955044.009000062943 60400.007538872 2024-03-31T00:10:51.358507+00:00 19993206.138999998569 29000000.010999921709 27869999.992999970913 3954114.993999958038 60400.007550342 2024-03-31T00:10:52.349514+00:00 19993206.138000011444 29000000.029000040144 27870000.034000039101 3953896.050999999046 60400.007562001 2024-03-31T00:10:53.356890+00:00 19993206.138000011444 28999999.996999979019 27869999.946999911219 3954086.008000016212 60400.007573471 2024-03-31T00:10:54.347896+00:00 19993206.139999989420 28999999.983000040054 27870000.013000011444 3959321.054000020027 60400.007585131 2024-03-31T00:10:55.355271+00:00 19993206.135999981314 28999999.963999990374 27869999.997000098228 3952251.018999934196 60400.007596784 2024-03-31T00:10:56.362151+00:00 19993206.140000049025 28999999.998999949545 27869999.992999911308 3957572.907999991905 60400.007608260 2024-03-31T00:10:57.353654+00:00 19993206.135999981314 29000000.024999979883 27870000.042999979109 3952332.953999996185 60400.007619919 2024-03-31T00:10:58.361029+00:00 19993206.138999998569 28999999.992000099272 27869999.960000038147 3952798.086000000127 60400.007631389 2024-03-31T00:10:59.352036+00:00 19993206.137999951839 29000000.010999921709 27869999.988999959081 3957213.981000000145 60400.007643049 2024-03-31T00:11:00.359412+00:00 19993206.138000011444 28999999.978000041097 27869999.980000019073 3953834.944999999832 60400.007654524 2024-03-31T00:11:01.350915+00:00 19993206.141000028700 29000000.031999949366 27870000.073000069708 3953579.106999998912 60400.007666178 2024-03-31T00:11:02.357794+00:00 19993206.136000040919 29000000.014999989420 27869999.996999979019 3954941.920000001788 60400.007677654 2024-03-31T00:11:03.349297+00:00 19993206.138999938965 29000000.010000109673 27869999.998000029474 3959462.991999999154 60400.007689313 2024-03-31T00:11:04.356672+00:00 19993206.136000040919 28999999.980999950320 27869999.978999968618 3954969.069000001997 60400.007700783 2024-03-31T00:11:05.347679+00:00 19993206.138000011444 28999999.973000049591 27870000.026999950409 3957437.926999996882 60400.007712443 2024-03-31T00:11:06.355055+00:00 19993206.141000028700 29000000.050999999046 27869999.960000038147 3949828.066000000108 60400.007724097 2024-03-31T00:11:07.361934+00:00 19993206.135999921709 28999999.966000009328 27869999.975000020117 3957840.913000002969 60400.007735572 2024-03-31T00:11:08.353437+00:00 19993206.139999989420 29000000.003999989480 27870000.003000020981 3954062.082000001799 60400.007747226 2024-03-31T00:11:09.360316+00:00 19993206.137000080198 28999999.985999990255 27870000.024999979883 3958790.947999998927 60400.007758702 2024-03-31T00:11:10.351819+00:00 19993206.139999989420 29000000.012000020593 27870000.021999958903 3956984.188999996055 60400.007770361 2024-03-31T00:11:11.359195+00:00 19993206.135999921709 29000000.002000000328 27869999.997999999672 3954437.855999999214 60400.007781831 2024-03-31T00:11:12.350202+00:00 19993206.138000011444 28999999.984000001103 27870000.024999998510 3957523.058000005782 60400.007793490 2024-03-31T00:11:13.357577+00:00 19993206.139999989420 28999999.980999980122 27870000.008000001311 3956751.965999998152 60400.007804960 2024-03-31T00:11:14.348584+00:00 19993206.136000040919 28999999.995999988168 27869999.932999998331 3960321.983999996912 60400.007816620 2024-03-31T00:11:15.355959+00:00 19993206.139999989420 29000000.018999990076 27869999.977000001818 3957445.964000002015 60400.007828090 2024-03-31T00:11:16.346967+00:00 19993206.139999989420 29000000.000000000000 27870000.059999998659 3954642.006999998819 60400.007839750 2024-03-31T00:11:17.354341+00:00 19993206.133000019938 28999999.999000009149 27870000.027000010014 3952012.930999993812 60400.007851409 2024-03-31T00:11:18.361717+00:00 19993206.141000028700 29000000.028000000864 27869999.965999990702 3958554.009000002872 60400.007862879 2024-03-31T00:11:19.352724+00:00 19993206.136999960989 28999999.962999999523 27869999.976000010967 3952008.115999997128 60400.007874538 2024-03-31T00:11:20.360098+00:00 19993206.139999989420 29000000.031000021845 27870000.024999979883 3952044.915000007022 60400.007886008 2024-03-31T00:11:21.351107+00:00 19993206.138000011444 28999999.986999988556 27870000.000999990851 3955035.975999996066 60400.007897668 2024-03-31T00:11:22.358482+00:00 19993206.137000080198 28999999.986999988556 27869999.955000039190 3956257.061000003945 60400.007909138 2024-03-31T00:11:23.349489+00:00 19993206.140999909490 29000000.047999981791 27870000.065999981016 3958401.929000005126 60400.007920797 2024-03-31T00:11:24.356864+00:00 19993206.137000080198 28999999.944000009447 27870000.013999998569 3958968.004999995232 60400.007932267 2024-03-31T00:11:25.347871+00:00 19993206.138000011444 29000000.024000048637 27869999.953000009060 3954860.131999998819 60400.007943926 2024-03-31T00:11:26.355246+00:00 19993206.135000001639 28999999.991999980062 27869999.996999979019 3954823.903999999166 60400.007955402 2024-03-31T00:11:27.346750+00:00 19993206.140000000596 29000000.000000000000 27870000.011000040919 3955436.049999997020 60400.007967056 2024-03-31T00:11:28.353629+00:00 19993206.140999998897 29000000.022999998182 27869999.968999978155 3955651.957000001799 60400.007978715 2024-03-31T00:11:29.361004+00:00 19993206.135999999940 28999999.995000001043 27870000.040000021458 3951480.013999999035 60400.007990191 2024-03-31T00:11:30.352507+00:00 19993206.140000000596 28999999.985999941826 27870000.008999940008 3957279.061000003945 60400.008001845 2024-03-31T00:11:31.359387+00:00 19993206.135000009090 28999999.948000069708 27869999.950999978930 3957944.917000011075 60400.008013321 2024-03-31T00:11:32.350890+00:00 19993206.140000000596 29000000.088999990374 27870000.024000048637 3953105.041999996174 60400.008024974 2024-03-31T00:11:33.357768+00:00 19993206.137999981642 28999999.970000028610 27870000.029999971390 3950756.952999978792 60400.008036444 2024-03-31T00:11:34.348776+00:00 19993206.138999998569 28999999.975000020117 27869999.976000070572 3954354.019000024069 60400.008048104 2024-03-31T00:11:35.356151+00:00 19993206.138000011444 29000000.031999949366 27870000.032999988645 3958470.071999996901 60400.008059579 2024-03-31T00:11:36.347654+00:00 19993206.136000011116 28999999.988999959081 27870000.000000000000 3958443.979999988806 60400.008071233 2024-03-31T00:11:37.354534+00:00 19993206.138999998569 28999999.977000001818 27869999.940999981016 3950253.897000014782 60400.008082892 2024-03-31T00:11:38.361908+00:00 19993206.138999998569 29000000.022999998182 27870000.036999940872 3953222.972999989986 60400.008094368 2024-03-31T00:11:39.353412+00:00 19993206.135999981314 29000000.022000070661 27869999.991000059992 3953913.161000012886 60400.008106022 2024-03-31T00:11:40.360292+00:00 19993206.138000011444 28999999.947999950498 27869999.967999938875 3951216.865999997128 60400.008117498 2024-03-31T00:11:41.351795+00:00 19993206.138999998569 29000000.004999998957 27869999.981999989599 3957294.197999984026 60400.008129157 2024-03-31T00:11:42.359169+00:00 19993206.139999989420 29000000.008000019938 27870000.048000101000 3957842.877999991179 60400.008140627 2024-03-31T00:11:43.350177+00:00 19993206.136000040919 28999999.984999999404 27869999.970999959856 3956856.018000007141 60400.008152287 2024-03-31T00:11:44.357552+00:00 19993206.138999998569 29000000.032000001520 27870000.039999961853 3950602.937000005972 60400.008163762 2024-03-31T00:11:45.349055+00:00 19993206.140999969095 28999999.981000009924 27869999.980000019073 3956273.016999990214 60400.008175416 2024-03-31T00:11:46.355935+00:00 19993206.133000019938 29000000.025000009686 27870000.026000019163 3955484.989000021946 60400.008186892 2024-03-31T00:11:47.347438+00:00 19993206.139999989420 29000000.007999990135 27869999.980000019073 3951155.003999977838 60400.008198545 2024-03-31T00:11:48.354317+00:00 19993206.136000040919 28999999.995000001043 27869999.970000028610 3958012.990999997128 60400.008210205 2024-03-31T00:11:49.361692+00:00 19993206.143999990076 28999999.976000010967 27870000.006000000983 3957841.999000012875 60400.008221675 2024-03-31T00:11:50.352699+00:00 19993206.132999960333 29000000.000000000000 27870000.002000000328 3960054.002999991179 60400.008233334 2024-03-31T00:11:51.360074+00:00 19993206.140000049025 28999999.992000009865 27870000.000000000000 3963120.108999996912 60400.008244810 2024-03-31T00:11:52.351578+00:00 19993206.139999989420 29000000.056999981403 27870000.031999990344 3956440.906000018120 60400.008256463 2024-03-31T00:11:53.358457+00:00 19993206.134999990463 28999999.973999980837 27869999.984999999404 3956714.951000005007 60400.008267939 2024-03-31T00:11:54.349960+00:00 19993206.141000028700 28999999.969000041485 27869999.964000020176 3955690.966999977827 60400.008279599 2024-03-31T00:11:55.357335+00:00 19993206.135999921709 29000000.033999979496 27870000.058999989182 3956488.210000007879 60400.008291069 2024-03-31T00:11:56.348343+00:00 19993206.138000011444 28999999.969999969006 27870000.018000010401 3957662.909000008833 60400.008302728 2024-03-31T00:11:57.355718+00:00 19993206.138000011444 29000000.011000040919 27869999.991999980062 3951798.960000007879 60400.008314198 2024-03-31T00:11:58.346725+00:00 19993206.139000058174 29000000.009999990463 27869999.956999991089 3957450.040999978781 60400.008325858 2024-03-31T00:11:59.354100+00:00 19993206.141000028700 28999999.981000009924 27869999.998000029474 3958181.967999995220 60400.008337511 2024-03-31T00:12:00.360979+00:00 19993206.134999990463 29000000.008999940008 27870000.009999990463 3957132.920000017155 60400.008348987 2024-03-31T00:12:01.352482+00:00 19993206.137999888510 29000000.000000000000 27870000.022000011057 3955804.083000003826 60400.008360641 2024-03-31T00:12:02.359362+00:00 19993206.136000040919 28999999.986000061035 27869999.949000000954 3953532.973999977112 60400.008372116 2024-03-31T00:12:03.350865+00:00 19993206.139999989420 29000000.022999998182 27870000.038999971002 3958696.041000009049 60400.008383776 2024-03-31T00:12:04.358240+00:00 19993206.141000028700 28999999.975000020117 27869999.965000029653 3954248.951999992132 60400.008395246 2024-03-31T00:12:05.349247+00:00 19993206.134999990463 29000000.008000019938 27870000.000999990851 3960119.097999989986 60400.008406905 2024-03-31T00:12:06.356623+00:00 19993206.141999959946 29000000.033999919891 27870000.055999990553 3957373.925999999046 60400.008418381 2024-03-31T00:12:07.348126+00:00 19993206.135000109673 28999999.963999990374 27869999.989000018686 3955190.010000050068 60400.008430035 2024-03-31T00:12:08.355005+00:00 19993206.136999960989 29000000.036000009626 27869999.977999988943 3954405.069999992847 60400.008441511 2024-03-31T00:12:09.346508+00:00 19993206.138999938965 28999999.977000001818 27869999.983000040054 3958088.958000003826 60400.008453170 2024-03-31T00:12:10.353883+00:00 19993206.138000011444 29000000.028000000864 27870000.030999898911 3957115.997999966145 60400.008464823 2024-03-31T00:12:11.360762+00:00 19993206.141000028700 28999999.975000020117 27870000.003000020981 3958694.032999991905 60400.008476299 2024-03-31T00:12:12.352265+00:00 19993206.134999990463 29000000.001000050455 27869999.963000059128 3954239.900000036228 60400.008487953 2024-03-31T00:12:13.359145+00:00 19993206.139000058174 28999999.977000001818 27869999.967000011355 3959851.004000008106 60400.008499429 2024-03-31T00:12:14.350649+00:00 19993206.138999938965 29000000.029999971390 27870000.087999939919 3957782.910999954212 60400.008511088 2024-03-31T00:12:15.358023+00:00 19993206.136999960989 28999999.973000049591 27869999.933000091463 3956906.111000000965 60400.008522558 2024-03-31T00:12:16.349030+00:00 19993206.136000040919 29000000.012999888510 27870000.046999931335 3956693.949000000954 60400.008534218 2024-03-31T00:12:17.356406+00:00 19993206.136999960989 29000000.000000000000 27870000.014999989420 3960241.001000047196 60400.008545687 2024-03-31T00:12:18.347413+00:00 19993206.144000049680 29000000.017000079155 27869999.977000001818 3953595.021999955177 60400.008557347 2024-03-31T00:12:19.354788+00:00 19993206.134999990463 29000000.006999969482 27870000.006999969482 3953896.055000007153 60400.008568817 2024-03-31T00:12:20.345795+00:00 19993206.138999998569 28999999.993000000715 27870000.010000109673 3955390.903999983799 60400.008580477 2024-03-31T00:12:21.353170+00:00 19993206.138999998569 28999999.969999998808 27869999.964999910444 3954390.027999997139 60400.008592136 2024-03-31T00:12:22.360545+00:00 19993206.136999998242 29000000.012000009418 27870000.031000021845 3956046.003000020981 60400.008603606 2024-03-31T00:12:23.351553+00:00 19993206.136999998242 29000000.017000000924 27869999.981999989599 3957722.042999982834 60400.008615266 2024-03-31T00:12:24.358928+00:00 19993206.138000000268 28999999.996999979019 27870000.057000041008 3957881.995000004768 60400.008626735 2024-03-31T00:12:25.349936+00:00 19993206.140999998897 28999999.976000010967 27869999.926999930292 3958795.986000000965 60400.008638395 2024-03-31T00:12:26.357311+00:00 19993206.138999998569 29000000.037000000477 27870000.022999998182 3958055.034000039101 60400.008649865 2024-03-31T00:12:27.348318+00:00 19993206.136000011116 28999999.977999988943 27870000.007000088692 3956111.942999958992 60400.008661524 2024-03-31T00:12:28.355693+00:00 19993206.138999998569 29000000.020000010729 27869999.993000000715 3962307.054000020027 60400.008672994 2024-03-31T00:12:29.346700+00:00 19993206.134999990463 28999999.971999999136 27869999.971999999136 3955908.990999997128 60400.008684654 2024-03-31T00:12:30.354074+00:00 19993206.143000010401 28999999.977999988943 27870000.037999998778 3952058.058000028133 60400.008696307 2024-03-31T00:12:31.360954+00:00 19993206.132999990135 29000000.028000000864 27870000.000000000000 3957895.049999951851 60400.008707783 2024-03-31T00:12:32.352457+00:00 19993206.138999998569 29000000.020000040531 27870000.031000021845 3951611.796000003815 60400.008719437 2024-03-31T00:12:33.359337+00:00 19993206.140000019222 28999999.949000000954 27869999.949999991804 3950778.083000003826 60400.008730913 2024-03-31T00:12:34.350840+00:00 19993206.138999998569 29000000.017999950796 27870000.021999981254 3952655.944999992847 60400.008742566 2024-03-31T00:12:35.357719+00:00 19993206.138000011444 29000000.020000040531 27869999.986000001431 3951629.084000051022 60400.008754042 2024-03-31T00:12:36.349222+00:00 19993206.138000011444 28999999.986999988556 27869999.983000010252 3955357.983999968041 60400.008765701 2024-03-31T00:12:37.356598+00:00 19993206.136999960989 29000000.019000049680 27870000.015999969095 3952775.124000012875 60400.008777171 2024-03-31T00:12:38.347605+00:00 19993206.138000011444 28999999.962999939919 27870000.005000051111 3957300.810000001919 60400.008788831 2024-03-31T00:12:39.354980+00:00 19993206.138999998569 29000000.016999959946 27869999.978999968618 3958069.111999989022 60400.008800301 2024-03-31T00:12:40.345987+00:00 19993206.140999969095 29000000.035000089556 27870000.030000030994 3953915.866999983788 60400.008811960 2024-03-31T00:12:41.353362+00:00 19993206.132000029087 29000000.001999970526 27869999.991000000387 3956231.059000014793 60400.008823614 2024-03-31T00:12:42.360241+00:00 19993206.143000010401 28999999.960000038147 27869999.988999959081 3959343.051999986172 60400.008835089 2024-03-31T00:12:43.351745+00:00 19993206.138000011444 29000000.029999971390 27869999.984000030905 3961543.873000026215 60400.008846749 2024-03-31T00:12:44.359120+00:00 19993206.135999981314 28999999.995999928564 27870000.000000000000 3960507.076999961864 60400.008858219 2024-03-31T00:12:45.350127+00:00 19993206.138999998569 29000000.002000089735 27869999.982999980450 3956716.042000054847 60400.008869878 2024-03-31T00:12:46.357502+00:00 19993206.137000020593 28999999.974999900907 27869999.997999969870 3960506.016999959946 60400.008881349 2024-03-31T00:12:47.348509+00:00 19993206.139999989420 28999999.984000090510 27870000.006000038236 3957943.970000029076 60400.008893008 2024-03-31T00:12:48.355884+00:00 19993206.134999990463 29000000.025999899954 27870000.034000039101 3960316.009999989998 60400.008904478 2024-03-31T00:12:49.346892+00:00 19993206.139000058174 29000000.004000071436 27869999.979999899864 3954086.988999962807 60400.008916137 2024-03-31T00:12:50.354267+00:00 19993206.140999909490 28999999.972999930382 27869999.996000051498 3953588.989000021946 60400.008927607 2024-03-31T00:12:51.345274+00:00 19993206.136000040919 29000000.016000028700 27870000.004999998957 3956523.069999992847 60400.008939267 2024-03-31T00:12:52.352649+00:00 19993206.139999989420 29000000.008000019938 27870000.011000040919 3957626.856999992859 60400.008950920 2024-03-31T00:12:53.359528+00:00 19993206.134000059217 29000000.034999970347 27870000.036999940872 3956064.123000026215 60400.008962396 2024-03-31T00:12:54.351032+00:00 19993206.142999891192 28999999.958000060171 27870000.018000010401 3957259.935999989975 60400.008974050 2024-03-31T00:12:55.357911+00:00 19993206.136000040919 28999999.980000019073 27869999.919000029564 3956849.959999979008 60400.008985525 2024-03-31T00:12:56.349414+00:00 19993206.138000011444 29000000.048999909312 27870000.041000008583 3955982.048000038136 60400.008997180 2024-03-31T00:12:57.356293+00:00 19993206.141000028700 28999999.980000000447 27870000.003000020981 3953624.038999975193 60400.009008655 2024-03-31T00:12:58.347797+00:00 19993206.133999940008 28999999.971999999136 27869999.980999950320 3957011.000999987125 60400.009020309 2024-03-31T00:12:59.354676+00:00 19993206.142000079155 28999999.995000001043 27869999.981000069529 3956018.070000051986 60400.009031785 2024-03-31T00:13:00.346179+00:00 19993206.133999940008 29000000.030000001192 27870000.041999939829 3955228.913999975193 60400.009043444 2024-03-31T00:13:01.353554+00:00 19993206.139000058174 28999999.981999989599 27869999.993999961764 3959684.013000010978 60400.009055098 2024-03-31T00:13:02.360433+00:00 19993206.138999938965 29000000.041999999434 27870000.001000050455 3950031.997999966145 60400.009066573 2024-03-31T00:13:03.351936+00:00 19993206.136999960989 28999999.967000011355 27869999.993999961764 3952354.084000051022 60400.009078227 2024-03-31T00:13:04.358816+00:00 19993206.142000079155 29000000.013000011444 27870000.037000060081 3949720.886999965180 60400.009089703 2024-03-31T00:13:05.350319+00:00 19993206.135999921709 28999999.991000000387 27869999.958999991417 3954227.966000020970 60400.009101362 2024-03-31T00:13:06.357694+00:00 19993206.137000080198 29000000.004000011832 27869999.989000000060 3957086.015999972820 60400.009112832 2024-03-31T00:13:07.348701+00:00 19993206.136999960989 29000000.029999971390 27870000.050000000745 3953262.971000016201 60400.009124491 2024-03-31T00:13:08.356077+00:00 19993206.139000058174 28999999.970000028610 27869999.962999999523 3951493.069999992847 60400.009135962 2024-03-31T00:13:09.347084+00:00 19993206.141999959946 29000000.004999998957 27869999.996999990195 3953884.906000018120 60400.009147621 2024-03-31T00:13:10.354459+00:00 19993206.134999990463 29000000.006999969482 27869999.971000000834 3957715.149999976158 60400.009159091 2024-03-31T00:13:11.345466+00:00 19993206.138999938965 28999999.987000048161 27870000.048999991268 3953424.949999988079 60400.009170751 2024-03-31T00:13:12.352841+00:00 19993206.138000011444 29000000.011999960989 27870000.022999998182 3958015.050999999046 60400.009182410 2024-03-31T00:13:13.360217+00:00 19993206.139000058174 28999999.988000039011 27869999.932000011206 3955029.950000048149 60400.009193880 2024-03-31T00:13:14.351224+00:00 19993206.135999999940 29000000.037999931723 27870000.078999999911 3951608.957000017166 60400.009205539 2024-03-31T00:13:15.358599+00:00 19993206.136999998242 28999999.963999990374 27869999.951000008732 3953469.041000009049 60400.009217015 2024-03-31T00:13:16.350102+00:00 19993206.143999990076 29000000.024000048637 27870000.046000000089 3954099.008999944199 60400.009228669 2024-03-31T00:13:17.356981+00:00 19993206.133999999613 28999999.986999988556 27869999.955999970436 3960243.024000049103 60400.009240144 2024-03-31T00:13:18.348485+00:00 19993206.138000000268 28999999.994000080973 27870000.044000029564 3960089.057999968994 60400.009251798 2024-03-31T00:13:19.355364+00:00 19993206.140999998897 28999999.970999959856 27869999.944999989122 3956210.911999940872 60400.009263274 2024-03-31T00:13:20.346867+00:00 19993206.133999999613 29000000.022999998182 27870000.033999979496 3955727.008000016212 60400.009274933 2024-03-31T00:13:21.354242+00:00 19993206.140999998897 29000000.047999981791 27870000.030000030994 3957847.996000051033 60400.009286403 2024-03-31T00:13:22.345249+00:00 19993206.136000011116 28999999.942000031471 27869999.976000010967 3949183.952999948990 60400.009298063 2024-03-31T00:13:23.352625+00:00 19993206.138999998569 29000000.023999929428 27869999.977000001818 3958153.055000067223 60400.009309717 2024-03-31T00:13:24.359504+00:00 19993206.136999990791 28999999.938000079244 27869999.914999961853 3955444.939999938011 60400.009321192 2024-03-31T00:13:25.351007+00:00 19993206.136999990791 29000000.061999920756 27870000.056000050157 3954590.981000065804 60400.009332846 2024-03-31T00:13:26.357886+00:00 19993206.143999990076 28999999.983000040054 27870000.046000000089 3958111.050999999046 60400.009344322 2024-03-31T00:13:27.349389+00:00 19993206.134999990463 29000000.006999969482 27869999.957999940962 3956371.914999961853 60400.009355981 2024-03-31T00:13:28.356767+00:00 19993206.138999998569 29000000.009999990463 27870000.016000028700 3957469.113000034820 60400.009367451 2024-03-31T00:13:29.347772+00:00 19993206.134999990463 28999999.938000079244 27869999.968999978155 3953535.959999918938 60400.009379110 2024-03-31T00:13:30.355146+00:00 19993206.141000028700 29000000.022999998182 27869999.995000001043 3949696.969000101089 60400.009390580 2024-03-31T00:13:31.346154+00:00 19993206.138000011444 29000000.041000008583 27870000.059000018984 3951672.960999966133 60400.009402240 2024-03-31T00:13:32.353529+00:00 19993206.136999960989 28999999.978999968618 27869999.990000009537 3954620.092000008095 60400.009413710 2024-03-31T00:13:33.344536+00:00 19993206.141000028700 28999999.985000010580 27869999.954999919981 3955788.996999979019 60400.009425369 2024-03-31T00:13:34.351912+00:00 19993206.134999990463 29000000.019000001252 27870000.009999990463 3953168.004999995232 60400.009437023 2024-03-31T00:13:35.358791+00:00 19993206.139999989420 29000000.021000001580 27870000.047000050545 3954809.967000008095 60400.009448498 2024-03-31T00:13:36.350294+00:00 19993206.137000020593 28999999.986999999732 27869999.991000059992 3953679.069000006188 60400.009460158 2024-03-31T00:13:37.357669+00:00 19993206.138000011444 29000000.017999991775 27870000.021999958903 3957349.907999991905 60400.009471628 2024-03-31T00:13:38.348676+00:00 19993206.140999969095 28999999.955000009388 27869999.988000039011 3956803.072000027169 60400.009483288 2024-03-31T00:13:39.356051+00:00 19993206.133000019938 29000000.025000009686 27870000.005999919027 3959289.880999923218 60400.009494763 2024-03-31T00:13:40.347555+00:00 19993206.142999950796 28999999.984000001103 27869999.966000080109 3950365.106999992859 60400.009506417 2024-03-31T00:13:41.354434+00:00 19993206.138000011444 29000000.012999981642 27869999.981999989599 3949896.978000044823 60400.009517893 2024-03-31T00:13:42.345936+00:00 19993206.138000011444 29000000.030000030994 27870000.029999971390 3953999.996999979019 60400.009529552 2024-03-31T00:13:43.353313+00:00 19993206.136000040919 28999999.963999990374 27869999.944000009447 3959916.994000076782 60400.009541022 2024-03-31T00:13:44.344320+00:00 19993206.136000040919 29000000.024999979883 27870000.046000000089 3958864.027999997139 60400.009552682 2024-03-31T00:13:45.351695+00:00 19993206.142999891192 28999999.975000020117 27870000.004000000656 3956609.110999941826 60400.009564335 2024-03-31T00:13:46.358574+00:00 19993206.138000011444 29000000.014999989420 27870000.006000000983 3956570.840000032913 60400.009575811 2024-03-31T00:13:47.350077+00:00 19993206.134000059217 28999999.981999989599 27869999.953000009060 3957096.985999941826 60400.009587470 2024-03-31T00:13:48.357452+00:00 19993206.141000028700 28999999.995999988168 27870000.050999999046 3957332.050000071991 60400.009598941 2024-03-31T00:13:49.348460+00:00 19993206.135999921709 29000000.031000021845 27869999.964000001550 3957532.921000003815 60400.009610594 2024-03-31T00:13:50.355339+00:00 19993206.141000028700 29000000.004999998957 27870000.060999989510 3957463.100999950897 60400.009622070 2024-03-31T00:13:51.346842+00:00 19993206.136000040919 28999999.975999951363 27869999.986000001431 3957292.080999969970 60400.009633729 2024-03-31T00:13:52.354217+00:00 19993206.139999989420 29000000.004000071436 27869999.962000008672 3957329.898000001907 60400.009645199 2024-03-31T00:13:53.345224+00:00 19993206.133999940008 28999999.967000011355 27869999.965999990702 3955843.966000080109 60400.009656859 2024-03-31T00:13:54.352599+00:00 19993206.139999989420 29000000.019999980927 27870000.038000021130 3959433.121999979019 60400.009668512 2024-03-31T00:13:55.359479+00:00 19993206.139000058174 28999999.975999951363 27869999.995999988168 3957693.942999958992 60400.009679988 2024-03-31T00:13:56.350982+00:00 19993206.136000040919 29000000.027000069618 27869999.995000001043 3958435.953000069130 60400.009691648 2024-03-31T00:13:57.358357+00:00 19993206.141999959946 29000000.037999991328 27870000.000999990851 3959803.005999923218 60400.009703117 2024-03-31T00:13:58.349364+00:00 19993206.134999990463 28999999.977000001818 27870000.028000000864 3954802.017000079155 60400.009714777 2024-03-31T00:13:59.356739+00:00 19993206.139000058174 29000000.014999989420 27870000.014999989420 3956164.000000000000 60400.009726247 2024-03-31T00:14:00.347747+00:00 19993206.140999909490 28999999.965999960899 27869999.953000009060 3957379.998999952804 60400.009737907 2024-03-31T00:14:01.355121+00:00 19993206.136000040919 29000000.014000058174 27870000.041000008583 3959505.904000043869 60400.009749376 2024-03-31T00:14:02.346129+00:00 19993206.141000028700 29000000.011000040919 27869999.948000010103 3958229.106999992859 60400.009761036 2024-03-31T00:14:03.353504+00:00 19993206.135999921709 28999999.956999901682 27869999.992000039667 3956648.993999958038 60400.009772512 2024-03-31T00:14:04.345008+00:00 19993206.137000080198 29000000.016000028700 27869999.966999888420 3957730.957999945153 60400.009784165 2024-03-31T00:14:05.351887+00:00 19993206.136999960989 29000000.000000000000 27870000.050000071526 3954071.960000038147 60400.009795825 2024-03-31T00:14:06.359262+00:00 19993206.139999989420 29000000.014000058174 27870000.036000009626 3960336.131000041962 60400.009807295 2024-03-31T00:14:07.350269+00:00 19993206.139999989420 29000000.026999950409 27870000.018999930471 3962247.899999976158 60400.009818954 2024-03-31T00:14:08.357644+00:00 19993206.133999999613 28999999.983999971300 27869999.976000070572 3954255.952999948990 60400.009830424 2024-03-31T00:14:09.348651+00:00 19993206.142000000924 29000000.006000038236 27870000.006999969482 3958754.048000096809 60400.009842084 2024-03-31T00:14:10.356027+00:00 19993206.134999990463 28999999.993000030518 27869999.993999961764 3959722.968999981880 60400.009853560 2024-03-31T00:14:11.347530+00:00 19993206.138000011444 29000000.000000000000 27869999.942000031471 3957483.111999989022 60400.009865213 2024-03-31T00:14:12.354409+00:00 19993206.140000000596 28999999.990000009537 27870000.034000039101 3959315.975000023842 60400.009876689 2024-03-31T00:14:13.345912+00:00 19993206.135999988765 29000000.006000000983 27870000.054999951273 3961872.987999916077 60400.009888343 2024-03-31T00:14:14.352791+00:00 19993206.143999990076 28999999.990999981761 27869999.932999968529 3957179.930000067223 60400.009899818 2024-03-31T00:14:15.344294+00:00 19993206.133999999613 29000000.015000019222 27870000.035000089556 3959445.008999944199 60400.009911478 2024-03-31T00:14:16.351670+00:00 19993206.140000019222 28999999.990000009537 27869999.967999938875 3955813.976999998093 60400.009923131 2024-03-31T00:14:17.358549+00:00 19993206.135999981314 28999999.975999981165 27869999.999000068754 3958298.115000010002 60400.009934607 2024-03-31T00:14:18.350052+00:00 19993206.136000011116 29000000.037000000477 27870000.055999990553 3958618.009999989998 60400.009946261 2024-03-31T00:14:19.356932+00:00 19993206.140000019222 29000000.014000028372 27870000.028999920934 3955936.916000009049 60400.009957736 2024-03-31T00:14:20.348435+00:00 19993206.136999960989 29000000.008999999613 27869999.980000019073 3955113.990000010002 60400.009969396 2024-03-31T00:14:21.355810+00:00 19993206.138000011444 28999999.966999951750 27869999.963999990374 3957259.996000051033 60400.009980866 2024-03-31T00:14:22.346817+00:00 19993206.139999989420 29000000.008000019938 27869999.995000001043 3960327.037999988068 60400.009992525 2024-03-31T00:14:23.354192+00:00 19993206.138000011444 29000000.005999978632 27870000.073000069708 3963324.041000009049 60400.010004001 2024-03-31T00:14:24.345695+00:00 19993206.138999998569 29000000.002000030130 27869999.962999999523 3961248.898000001907 60400.010015655 2024-03-31T00:14:25.352574+00:00 19993206.136000040919 29000000.018999990076 27869999.969000000507 3958685.121999979019 60400.010027131 2024-03-31T00:14:26.344078+00:00 19993206.139999989420 28999999.981000009924 27869999.990000009537 3957252.858999968041 60400.010038784 2024-03-31T00:14:27.350957+00:00 19993206.134999990463 29000000.018000010401 27869999.998999979347 3961155.143000007141 60400.010050444 2024-03-31T00:14:28.358332+00:00 19993206.141000028700 28999999.964000049978 27870000.004000011832 3959402.861000061035 60400.010061914 2024-03-31T00:14:29.349339+00:00 19993206.137999951839 28999999.986999988556 27869999.969000011683 3955980.081999897957 60400.010073573 2024-03-31T00:14:30.356715+00:00 19993206.138000011444 29000000.009999990463 27870000.072999980301 3958181.050999999046 60400.010085043 2024-03-31T00:14:31.347722+00:00 19993206.139999989420 29000000.019999980927 27869999.956000000238 3954194.956000090111 60400.010096703 2024-03-31T00:14:32.355097+00:00 19993206.133999999613 29000000.001999970526 27870000.014000028372 3959132.057999968994 60400.010108172 2024-03-31T00:14:33.346104+00:00 19993206.139000058174 28999999.986000061035 27869999.975999951363 3956051.993999958038 60400.010119832 2024-03-31T00:14:34.353479+00:00 19993206.138000011444 29000000.023999929428 27870000.018000010401 3956510.009999989998 60400.010131302 2024-03-31T00:14:35.344487+00:00 19993206.138999938965 28999999.955999970436 27869999.971999999136 3956445.928000092972 60400.010142962 2024-03-31T00:14:36.351862+00:00 19993206.139000058174 29000000.034000039101 27870000.011000040919 3957123.028999925125 60400.010154615 2024-03-31T00:14:37.358741+00:00 19993206.139999989420 28999999.945999979973 27869999.965999960899 3957243.027999997139 60400.010166091 2024-03-31T00:14:38.350244+00:00 19993206.136999960989 29000000.037999991328 27870000.053000029176 3958632.966000080109 60400.010177750 2024-03-31T00:14:39.357619+00:00 19993206.138000011444 28999999.998000029474 27869999.997999969870 3957919.056999921799 60400.010189220 2024-03-31T00:14:40.348626+00:00 19993206.138000011444 29000000.047999981791 27870000.026000019163 3956513.925000071991 60400.010200880 2024-03-31T00:14:41.356002+00:00 19993206.136999960989 28999999.956000089645 27869999.963999990374 3956749.036000012886 60400.010212350 2024-03-31T00:14:42.347009+00:00 19993206.136999960989 28999999.973999980837 27869999.964000049978 3955430.939999938011 60400.010224009 2024-03-31T00:14:43.354384+00:00 19993206.144000049680 29000000.022999998182 27870000.008000019938 3953439.067000031006 60400.010235485 2024-03-31T00:14:44.345887+00:00 19993206.133999940008 28999999.995999928564 27870000.015999909490 3957087.965999960899 60400.010247138 2024-03-31T00:14:45.352767+00:00 19993206.139000058174 28999999.981000069529 27869999.976000070572 3956687.049000024796 60400.010258614 2024-03-31T00:14:46.344270+00:00 19993206.136000040919 29000000.024999979883 27870000.023999929428 3957836.034999967087 60400.010270268 2024-03-31T00:14:47.351149+00:00 19993206.138999938965 29000000.003000020981 27870000.039000030607 3953956.869000076782 60400.010281927 2024-03-31T00:14:48.358524+00:00 19993206.139000058174 28999999.960000000894 27869999.955999970436 3961315.144999980927 60400.010293397 2024-03-31T00:14:49.349531+00:00 19993206.136999960989 29000000.056000001729 27870000.032999988645 3961501.906999946106 60400.010305057 2024-03-31T00:14:50.356907+00:00 19993206.141999959946 28999999.984000001103 27869999.984000090510 3959906.008000016212 60400.010316527 2024-03-31T00:14:51.347913+00:00 19993206.138000011444 29000000.002999991179 27870000.053999900818 3955883.055999993812 60400.010328186 2024-03-31T00:14:52.355289+00:00 19993206.136999960989 28999999.991000000387 27869999.960000038147 3952771.853000044823 60400.010339662 2024-03-31T00:14:53.346792+00:00 19993206.139000058174 29000000.001000020653 27870000.034000039101 3950317.016999959946 60400.010351316 2024-03-31T00:14:54.353671+00:00 19993206.134999990463 29000000.022999998182 27869999.962999939919 3958473.105000019073 60400.010362791 2024-03-31T00:14:55.345174+00:00 19993206.141000028700 28999999.942999988794 27869999.960000038147 3955050.962000011932 60400.010374445 2024-03-31T00:14:56.352054+00:00 19993206.133000019938 29000000.027000010014 27870000.064999941736 3959407.031999946106 60400.010385921 2024-03-31T00:14:57.343557+00:00 19993206.141999959946 29000000.004999998957 27870000.003000020981 3953447.927000045776 60400.010397580 2024-03-31T00:14:58.350932+00:00 19993206.134999990463 29000000.022000011057 27869999.977000001818 3958686.064000010025 60400.010409234 2024-03-31T00:14:59.357811+00:00 19993206.139000058174 28999999.944999989122 27869999.950000051409 3955152.922999978065 60400.010420710 2024-03-31T00:15:00.349315+00:00 19993206.141999959946 29000000.018000010401 27870000.044999960810 3955833.011000037193 60400.010432363 2024-03-31T00:15:01.356194+00:00 19993206.135999999940 29000000.052999969572 27870000.046000000089 3957169.075999975204 60400.010443839 2024-03-31T00:15:02.347697+00:00 19993206.138999998569 28999999.966000020504 27869999.960000000894 3954692.888999938965 60400.010455493 2024-03-31T00:15:03.354576+00:00 19993206.138000000268 29000000.027000010014 27869999.997000001371 3953610.040000081062 60400.010466969 2024-03-31T00:15:04.346079+00:00 19993206.136999998242 28999999.974999960512 27870000.002000000328 3953428.976999998093 60400.010478622 2024-03-31T00:15:05.352959+00:00 19993206.138999998569 29000000.003000020981 27870000.016999989748 3954544.037999988068 60400.010490098 2024-03-31T00:15:06.344463+00:00 19993206.138000000268 28999999.986999988556 27870000.012000009418 3953716.003999948967 60400.010501752 2024-03-31T00:15:07.351341+00:00 19993206.136999990791 29000000.036000009626 27869999.998999979347 3959125.047999978065 60400.010513227 2024-03-31T00:15:08.342844+00:00 19993206.138000011444 28999999.957999940962 27869999.937000010163 3957789.958999990951 60400.010524881 2024-03-31T00:15:09.349723+00:00 19993206.139999989420 29000000.047000050545 27870000.018999990076 3956073.924000024796 60400.010536540 2024-03-31T00:15:10.357098+00:00 19993206.137000020593 28999999.942999958992 27870000.012000020593 3957501.047000051010 60400.010548016 2024-03-31T00:15:11.348602+00:00 19993206.137999981642 29000000.014999989420 27869999.995999988168 3956074.021999955177 60400.010559670 2024-03-31T00:15:12.355481+00:00 19993206.140000019222 28999999.988000039011 27870000.047999981791 3955373.981999992859 60400.010571145 2024-03-31T00:15:13.346984+00:00 19993206.137999981642 29000000.008000019938 27869999.918000038713 3961296.042999982834 60400.010582805 2024-03-31T00:15:14.354359+00:00 19993206.136999990791 29000000.014999989420 27870000.038999971002 3956148.094000101089 60400.010594275 2024-03-31T00:15:15.345367+00:00 19993206.136000040919 29000000.006000038236 27870000.012000020593 3960540.850999950897 60400.010605935 2024-03-31T00:15:16.352742+00:00 19993206.140999969095 28999999.998999949545 27869999.993999961764 3960222.930999993812 60400.010617404 2024-03-31T00:15:17.343749+00:00 19993206.137000020593 28999999.971000079066 27869999.947000030428 3957415.138000010978 60400.010629064 2024-03-31T00:15:18.351124+00:00 19993206.136999960989 29000000.005999919027 27870000.033999979496 3957288.967000008095 60400.010640724 2024-03-31T00:15:19.358499+00:00 19993206.141000028700 28999999.994000080973 27870000.013999998569 3959066.921000003815 60400.010652193 2024-03-31T00:15:20.349506+00:00 19993206.135999981314 29000000.053999900818 27870000.022999998182 3959521.148999928962 60400.010663853 2024-03-31T00:15:21.356882+00:00 19993206.138999998569 28999999.971999999136 27869999.995000001043 3958645.932000041008 60400.010675323 2024-03-31T00:15:22.347889+00:00 19993206.138000011444 28999999.971999999136 27869999.962000008672 3958201.021999955177 60400.010686982 2024-03-31T00:15:23.355264+00:00 19993206.136999960989 29000000.022999998182 27870000.016000028700 3959444.010000110138 60400.010698452 2024-03-31T00:15:24.346271+00:00 19993206.140000049025 29000000.014999989420 27869999.982999920845 3958862.008999944199 60400.010710112 2024-03-31T00:15:25.353646+00:00 19993206.136999960989 28999999.969000000507 27870000.012000080198 3961180.958999990951 60400.010721582 2024-03-31T00:15:26.344654+00:00 19993206.142000019550 29000000.043999999762 27870000.041000008583 3960914.024000049103 60400.010733241 2024-03-31T00:15:27.352028+00:00 19993206.135999981314 28999999.980000000447 27869999.986999988556 3957123.105999947060 60400.010744711 2024-03-31T00:15:28.343036+00:00 19993206.136999960989 28999999.979999989271 27869999.959999918938 3960681.884999989998 60400.010756371 2024-03-31T00:15:29.350411+00:00 19993206.141000028700 29000000.025999989361 27870000.028000000864 3961893.020000000019 60400.010768024 2024-03-31T00:15:30.357290+00:00 19993206.134000059217 28999999.990000009537 27869999.971999999136 3958158.941000000108 60400.010779500 2024-03-31T00:15:31.348794+00:00 19993206.138999938965 28999999.976000010967 27870000.007000088692 3959466.044000000227 60400.010791154 2024-03-31T00:15:32.355673+00:00 19993206.136999960989 29000000.046999990940 27870000.000999931246 3959873.963000000920 60400.010802629 2024-03-31T00:15:33.347176+00:00 19993206.139000058174 28999999.955000009388 27869999.973000049591 3960062.986000000034 60400.010814289 2024-03-31T00:15:34.354551+00:00 19993206.139000058174 29000000.029999971390 27870000.044999960810 3956295.993999999017 60400.010825759 2024-03-31T00:15:35.345559+00:00 19993206.135999921709 28999999.979000028223 27870000.003000020981 3958249.046000000089 60400.010837418 2024-03-31T00:15:36.352934+00:00 19993206.141000028700 29000000.030999958515 27869999.968000050634 3955235.067999999970 60400.010848888 2024-03-31T00:15:37.343941+00:00 19993206.136999960989 28999999.984000030905 27870000.071999911219 3952240.936999998987 60400.010860547 2024-03-31T00:15:38.351316+00:00 19993206.137000080198 28999999.992999970913 27869999.938000079244 3954999.060000001919 60400.010872018 2024-03-31T00:15:39.342323+00:00 19993206.138999938965 29000000.001000050455 27870000.062999960035 3960106.932999997865 60400.010883677 2024-03-31T00:15:40.349698+00:00 19993206.136999960989 29000000.000000000000 27869999.947999950498 3959002.986000000965 60400.010895337 2024-03-31T00:15:41.357072+00:00 19993206.141000028700 28999999.992999970913 27870000.026999998838 3959145.939999998081 60400.010906806 2024-03-31T00:15:42.348080+00:00 19993206.134999990463 28999999.988999959081 27869999.958000000566 3955887.980999999214 60400.010918466 2024-03-31T00:15:43.355456+00:00 19993206.141000028700 29000000.032999988645 27870000.030999999493 3961310.133000000846 60400.010929936 2024-03-31T00:15:44.346463+00:00 19993206.136000040919 28999999.989000078291 27869999.960000008345 3960732.935000001919 60400.010941595 2024-03-31T00:15:45.353838+00:00 19993206.138999938965 28999999.977000001818 27870000.004999998957 3958212.011999994982 60400.010953065 2024-03-31T00:15:46.344845+00:00 19993206.139999989420 29000000.003000020981 27870000.004000011832 3952208.040000007022 60400.010964725 2024-03-31T00:15:47.352220+00:00 19993206.136000040919 29000000.023999929428 27869999.986999988556 3959050.959999992978 60400.010976200 2024-03-31T00:15:48.343724+00:00 19993206.138999938965 28999999.998000029474 27870000.028000000864 3959762.991999999154 60400.010987854 2024-03-31T00:15:49.350603+00:00 19993206.134999990463 29000000.000000000000 27869999.988999988884 3956382.039000004996 60400.010999514 2024-03-31T00:15:50.357978+00:00 19993206.142000079155 28999999.985999941826 27870000.000000000000 3961268.057999997865 60400.011010990 2024-03-31T00:15:51.349481+00:00 19993206.138000011444 29000000.018000010401 27869999.993000030518 3958143.915000007022 60400.011022643 2024-03-31T00:15:52.356361+00:00 19993206.138000011444 28999999.992000099272 27870000.032999988645 3958311.053999990225 60400.011034119 2024-03-31T00:15:53.347864+00:00 19993206.138000011444 28999999.995999928564 27869999.982999980450 3962335.911000012886 60400.011045773 2024-03-31T00:15:54.354743+00:00 19993206.133999940008 29000000.021000031382 27870000.028000000864 3958248.000000000000 60400.011057248 2024-03-31T00:15:55.346246+00:00 19993206.144999999553 28999999.944000009447 27869999.960000038147 3953010.024999991059 60400.011068902 2024-03-31T00:15:56.353125+00:00 19993206.133000001311 29000000.026000019163 27869999.992999970913 3958686.952000007033 60400.011080378 2024-03-31T00:15:57.344629+00:00 19993206.140000000596 29000000.000000000000 27870000.014999989420 3955164.015999988187 60400.011092031 2024-03-31T00:15:58.351508+00:00 19993206.140999998897 29000000.004999998957 27869999.998000029474 3956864.058999999892 60400.011103507 2024-03-31T00:15:59.343011+00:00 19993206.135999988765 28999999.977000001818 27870000.004999939352 3953300.913000002969 60400.011115166 2024-03-31T00:16:00.350386+00:00 19993206.140000000596 29000000.052999969572 27870000.043000098318 3957028.063000007998 60400.011126820 2024-03-31T00:16:01.357266+00:00 19993206.132000010461 28999999.983000040054 27869999.946999911219 3955418.923999994993 60400.011138296 2024-03-31T00:16:02.348768+00:00 19993206.140999998897 28999999.997999999672 27870000.003000020981 3959530.095000014175 60400.011149949 2024-03-31T00:16:03.355647+00:00 19993206.139999989420 28999999.978000000119 27870000.040000081062 3956551.064999998081 60400.011161425 2024-03-31T00:16:04.347151+00:00 19993206.134999990463 29000000.004999998957 27870000.005999919027 3960350.852999985218 60400.011173079 2024-03-31T00:16:05.354030+00:00 19993206.142000019550 29000000.008000019938 27870000.001000050455 3955460.050000011921 60400.011184555 2024-03-31T00:16:06.345533+00:00 19993206.135999981314 28999999.986000001431 27869999.942000031471 3961530.965999991167 60400.011196209 2024-03-31T00:16:07.352413+00:00 19993206.140000019222 29000000.044999990612 27870000.012999888510 3957138.976000010967 60400.011207684 2024-03-31T00:16:08.343916+00:00 19993206.134999990463 29000000.004999998957 27870000.014000058174 3959341.044000000227 60400.011219344 2024-03-31T00:16:09.351291+00:00 19993206.142000019550 28999999.992000009865 27870000.069999929518 3957027.041999996174 60400.011230814 2024-03-31T00:16:10.342298+00:00 19993206.134999990463 28999999.962999999523 27869999.900000099093 3956672.027999997139 60400.011242473 2024-03-31T00:16:11.349673+00:00 19993206.138999998569 28999999.990000009537 27869999.998999949545 3949980.011999994982 60400.011254127 2024-03-31T00:16:12.356552+00:00 19993206.138000011444 29000000.009999990463 27870000.031000021845 3954995.937999994028 60400.011265602 2024-03-31T00:16:13.348058+00:00 19993206.136999960989 29000000.005999978632 27869999.955000039190 3957754.932000011206 60400.011277262 2024-03-31T00:16:14.355431+00:00 19993206.138999998569 29000000.002000030130 27870000.056999921799 3954426.150000005960 60400.011288732 2024-03-31T00:16:15.346439+00:00 19993206.138999998569 28999999.997999969870 27869999.994000080973 3956812.020999997854 60400.011300392 2024-03-31T00:16:16.353813+00:00 19993206.137000020593 29000000.012000020593 27870000.023999929428 3955677.981999992859 60400.011311861 2024-03-31T00:16:17.344821+00:00 19993206.142000019550 28999999.977999988943 27869999.901000019163 3954974.872000008821 60400.011323521 2024-03-31T00:16:18.352196+00:00 19993206.134999990463 28999999.995999988168 27870000.054000020027 3959281.013999999035 60400.011334997 2024-03-31T00:16:19.343699+00:00 19993206.136999960989 28999999.999000009149 27870000.004000000656 3958091.012999982107 60400.011346650 2024-03-31T00:16:20.350578+00:00 19993206.141000028700 29000000.031000021845 27870000.000000000000 3958331.041000009049 60400.011358126 2024-03-31T00:16:21.342081+00:00 19993206.133999940008 28999999.968999978155 27870000.032000008970 3960239.935999989975 60400.011369780 2024-03-31T00:16:22.348961+00:00 19993206.141000028700 29000000.039000030607 27870000.009999990463 3957286.037000000011 60400.011381439 2024-03-31T00:16:23.356336+00:00 19993206.138000011444 28999999.980999950320 27869999.981999989599 3959879.035000026226 60400.011392909 2024-03-31T00:16:24.347343+00:00 19993206.139000058174 28999999.981000069529 27869999.969000011683 3958963.986999989022 60400.011404568 2024-03-31T00:16:25.354717+00:00 19993206.135999921709 29000000.029999971390 27870000.002000000328 3954811.018999993801 60400.011416038 2024-03-31T00:16:26.345725+00:00 19993206.142000079155 28999999.996999979019 27870000.035000000149 3959515.002000004053 60400.011427698 2024-03-31T00:16:27.353100+00:00 19993206.135999921709 28999999.988999959081 27869999.974999990314 3961069.925000011921 60400.011439173 2024-03-31T00:16:28.344604+00:00 19993206.137000080198 29000000.004000071436 27870000.026999980211 3957862.088999987114 60400.011450827 2024-03-31T00:16:29.351483+00:00 19993206.140999909490 29000000.004999998957 27869999.971000019461 3955046.020999997854 60400.011462303 2024-03-31T00:16:30.342986+00:00 19993206.133000019938 28999999.993000030518 27870000.028999980539 3952246.923999994993 60400.011473957 2024-03-31T00:16:31.349865+00:00 19993206.144000049680 29000000.010999921709 27869999.973000049591 3954454.932000011206 60400.011485616 2024-03-31T00:16:32.357241+00:00 19993206.134999990463 28999999.971999999136 27869999.977999988943 3953481.034999995958 60400.011497092 2024-03-31T00:16:33.348744+00:00 19993206.139999989420 29000000.001000050455 27870000.056999981403 3960821.032000004780 60400.011508746 2024-03-31T00:16:34.355623+00:00 19993206.141000028700 29000000.026000019163 27869999.977999988943 3956817.087999999989 60400.011520221 2024-03-31T00:16:35.347125+00:00 19993206.133999940008 28999999.969999909401 27869999.962000008672 3957858.998999983072 60400.011531875 2024-03-31T00:16:36.354005+00:00 19993206.136000040919 29000000.017000079155 27870000.053000029176 3957328.932000041008 60400.011543351 2024-03-31T00:16:37.345508+00:00 19993206.139999989420 29000000.011999960989 27869999.996999919415 3950099.083999990951 60400.011555010 2024-03-31T00:16:38.352884+00:00 19993206.138000011444 28999999.998999949545 27869999.933000091463 3960709.769999980927 60400.011566480 2024-03-31T00:16:39.343891+00:00 19993206.143000010401 28999999.975000001490 27870000.046000000089 3957660.126999973785 60400.011578140 2024-03-31T00:16:40.351266+00:00 19993206.133000019938 29000000.036999989301 27869999.975999951363 3954897.966000020970 60400.011589610 2024-03-31T00:16:41.342273+00:00 19993206.138999938965 28999999.983000010252 27869999.976000070572 3956063.026000022888 60400.011601269 2024-03-31T00:16:42.349648+00:00 19993206.136999960989 29000000.026000011712 27870000.057999968529 3959585.121999979019 60400.011612923 2024-03-31T00:16:43.356528+00:00 19993206.139000058174 28999999.995999988168 27869999.980999950320 3952831.926999986172 60400.011624399 2024-03-31T00:16:44.348031+00:00 19993206.136999960989 28999999.970999989659 27869999.990000009537 3956684.935000001919 60400.011636052 2024-03-31T00:16:45.354910+00:00 19993206.137000080198 29000000.004000011832 27870000.008000019938 3955913.076000034809 60400.011647528 2024-03-31T00:16:46.346413+00:00 19993206.143999930471 28999999.969000011683 27870000.047999981791 3955672.987999976147 60400.011659187 2024-03-31T00:16:47.353789+00:00 19993206.133000019938 28999999.983000010252 27869999.927000049502 3957501.985000013839 60400.011670657 2024-03-31T00:16:48.344796+00:00 19993206.141999959946 29000000.014999989420 27870000.016000028700 3957650.023000001907 60400.011682317 2024-03-31T00:16:49.352171+00:00 19993206.136999998242 29000000.048999968916 27870000.012999888510 3959649.983999968041 60400.011693792 2024-03-31T00:16:50.343674+00:00 19993206.135000001639 29000000.008000019938 27870000.014000058174 3954324.990000010002 60400.011705446 2024-03-31T00:16:51.350552+00:00 19993206.142000000924 28999999.925999999046 27869999.952000018209 3954512.900000036228 60400.011716922 2024-03-31T00:16:52.342057+00:00 19993206.133000001311 29000000.073000010103 27870000.008000019938 3955912.075999975204 60400.011728575 2024-03-31T00:16:53.348935+00:00 19993206.143999990076 28999999.966000020504 27870000.009999990463 3960424.056999980938 60400.011740235 2024-03-31T00:16:54.356311+00:00 19993206.137000009418 29000000.018999990076 27870000.020999908447 3956650.024000049103 60400.011751711 2024-03-31T00:16:55.347814+00:00 19993206.136999990791 28999999.969999969006 27870000.004000071436 3957418.924999951851 60400.011763365 2024-03-31T00:16:56.354693+00:00 19993206.140000019222 29000000.029000040144 27870000.001999970526 3958608.980000019073 60400.011774840 2024-03-31T00:16:57.346197+00:00 19993206.134999990463 29000000.003999948502 27870000.022000070661 3956943.074000000954 60400.011786494 2024-03-31T00:16:58.353075+00:00 19993206.139999989420 28999999.968000050634 27869999.986999999732 3956059.014999986161 60400.011797970 2024-03-31T00:16:59.344579+00:00 19993206.135000020266 29000000.023999929428 27870000.006999999285 3959460.892000020016 60400.011809623 2024-03-31T00:17:00.351458+00:00 19993206.140999998897 28999999.999000068754 27870000.006000000983 3957707.015999972820 60400.011821099 2024-03-31T00:17:01.342961+00:00 19993206.138999968767 28999999.990999940783 27869999.946000009775 3956067.981000006199 60400.011832753 2024-03-31T00:17:02.349840+00:00 19993206.138000011444 29000000.006000038236 27869999.998999979347 3955075.046000003815 60400.011844228 2024-03-31T00:17:03.341344+00:00 19993206.138999998569 29000000.008000019938 27870000.066000010818 3956872.039000033867 60400.011855888 2024-03-31T00:17:04.348719+00:00 19993206.136000040919 28999999.986999988556 27869999.977999988943 3954588.989999949932 60400.011867542 2024-03-31T00:17:05.355598+00:00 19993206.137999951839 29000000.004999998957 27869999.957000020891 3958692.974000037182 60400.011879018 2024-03-31T00:17:06.347101+00:00 19993206.136000040919 28999999.998999949545 27870000.026999980211 3954775.045000017155 60400.011890671 2024-03-31T00:17:07.353980+00:00 19993206.140999969095 29000000.013000011444 27870000.037999991328 3959552.856999992859 60400.011902147 2024-03-31T00:17:08.345483+00:00 19993206.139999989420 28999999.990000009537 27869999.939000010490 3956194.097999989986 60400.011913801 2024-03-31T00:17:09.352363+00:00 19993206.133000019938 29000000.004000071436 27870000.057000041008 3956819.987999976147 60400.011925276 2024-03-31T00:17:10.343866+00:00 19993206.143999990076 28999999.998999949545 27869999.967999991030 3956791.087999999989 60400.011936936 2024-03-31T00:17:11.351241+00:00 19993206.133999999613 28999999.988000039011 27869999.988999959081 3951396.928000032902 60400.011948406 2024-03-31T00:17:12.342248+00:00 19993206.138999998569 28999999.988999959081 27870000.016000028700 3950986.991999983788 60400.011960065 2024-03-31T00:17:13.349624+00:00 19993206.137000020593 29000000.006999969482 27869999.972999989986 3958483.982999979984 60400.011971719 2024-03-31T00:17:14.356503+00:00 19993206.138000011444 28999999.994000080973 27870000.019999980927 3959667.064999998081 60400.011983194 2024-03-31T00:17:15.348006+00:00 19993206.141999959946 28999999.997999910265 27869999.966000020504 3957246.009999989998 60400.011994848 2024-03-31T00:17:16.354885+00:00 19993206.134999990463 29000000.006999999285 27870000.015999969095 3956221.918000041973 60400.012006324 2024-03-31T00:17:17.346388+00:00 19993206.142000079155 29000000.017000000924 27869999.998000029474 3960186.977999985218 60400.012017977 2024-03-31T00:17:18.353268+00:00 19993206.135999921709 28999999.984000001103 27870000.021000031382 3952283.005999981891 60400.012029453 2024-03-31T00:17:19.344771+00:00 19993206.138000011444 28999999.997000008821 27869999.978999968618 3956824.122000039089 60400.012041113 2024-03-31T00:17:20.352146+00:00 19993206.138000011444 29000000.018999990076 27869999.998000029474 3954692.018000007141 60400.012052583 2024-03-31T00:17:21.343153+00:00 19993206.139000058174 29000000.016999989748 27870000.015999909490 3954579.000999987125 60400.012064242 2024-03-31T00:17:22.350528+00:00 19993206.136999960989 28999999.988000009209 27869999.960000038147 3958863.849999963772 60400.012075712 2024-03-31T00:17:23.341535+00:00 19993206.138000011444 28999999.986000001431 27870000.055000070482 3952371.023000001907 60400.012087372 2024-03-31T00:17:24.348911+00:00 19993206.138999938965 28999999.991000000387 27869999.974999900907 3958948.106999992859 60400.012099025 2024-03-31T00:17:25.355790+00:00 19993206.139000058174 28999999.987999979407 27870000.019000049680 3958647.833000003826 60400.012110501 2024-03-31T00:17:26.347293+00:00 19993206.133999940008 29000000.008000019938 27870000.026000019163 3958205.068000019062 60400.012122155 2024-03-31T00:17:27.354172+00:00 19993206.143000010401 29000000.017000019550 27869999.969999909401 3956833.105000019073 60400.012133630 2024-03-31T00:17:28.345675+00:00 19993206.134000059217 29000000.025999959558 27870000.006000038236 3953875.976999998093 60400.012145284 2024-03-31T00:17:29.352554+00:00 19993206.139999989420 28999999.962000008672 27870000.004000071436 3957064.010999978054 60400.012156760 2024-03-31T00:17:30.344058+00:00 19993206.138000011444 29000000.012000020593 27869999.997999910265 3964270.963999987114 60400.012168413 2024-03-31T00:17:31.350937+00:00 19993206.138999938965 29000000.016999959946 27869999.986999988556 3961806.932000041008 60400.012179889 2024-03-31T00:17:32.342439+00:00 19993206.139999989420 28999999.985000010580 27869999.992000099272 3959548.074000000954 60400.012191549 2024-03-31T00:17:33.349815+00:00 19993206.134999990463 29000000.019999980927 27870000.035999890417 3960354.913999975193 60400.012203019 2024-03-31T00:17:34.340823+00:00 19993206.139000058174 28999999.971999999136 27869999.945000048727 3961831.096000016201 60400.012214673 2024-03-31T00:17:35.347702+00:00 19993206.134999990463 28999999.985000010580 27870000.039000030607 3961284.954999982845 60400.012226332 2024-03-31T00:17:36.355077+00:00 19993206.139999989420 29000000.016000028700 27869999.991999998689 3955262.067000031006 60400.012237808 2024-03-31T00:17:37.346580+00:00 19993206.139999989420 28999999.995000001043 27869999.949000000954 3954159.952999948990 60400.012249461 2024-03-31T00:17:38.353459+00:00 19993206.138000011444 29000000.029999971390 27870000.083000000566 3957866.071000040043 60400.012260937 2024-03-31T00:17:39.344962+00:00 19993206.138000011444 28999999.970000028610 27869999.922999989241 3955238.939999998081 60400.012272591 2024-03-31T00:17:40.351842+00:00 19993206.136999960989 29000000.028999920934 27870000.048000011593 3960498.957000017166 60400.012284067 2024-03-31T00:17:41.343345+00:00 19993206.138000011444 28999999.973000049591 27869999.978999998420 3953065.084999979008 60400.012295720 2024-03-31T00:17:42.350224+00:00 19993206.136999998242 29000000.029000040144 27870000.028000000864 3956768.964999973774 60400.012307196 2024-03-31T00:17:43.341727+00:00 19993206.140000000596 28999999.980000019073 27869999.963999990374 3954138.958000003826 60400.012318850 2024-03-31T00:17:44.348606+00:00 19993206.140999998897 29000000.005999919027 27870000.004000011832 3956634.036000072956 60400.012330509 2024-03-31T00:17:45.355982+00:00 19993206.136000011116 29000000.026000019163 27870000.058000031859 3956595.970999956131 60400.012341985 2024-03-31T00:17:46.347485+00:00 19993206.138999998569 28999999.955999970436 27869999.922999981791 3953637.059999942780 60400.012353638 2024-03-31T00:17:47.354364+00:00 19993206.136999990791 29000000.049000021070 27870000.091000020504 3955561.831000090111 60400.012365114 2024-03-31T00:17:48.345867+00:00 19993206.139000009745 28999999.945999979973 27869999.977999988943 3960629.153999925125 60400.012376774 2024-03-31T00:17:49.353243+00:00 19993206.136999990791 29000000.014999989420 27869999.932999968529 3953052.912000060081 60400.012388244 2024-03-31T00:17:50.344250+00:00 19993206.136999990791 29000000.004999998957 27870000.025000039488 3955626.105000019073 60400.012399903 2024-03-31T00:17:51.351625+00:00 19993206.138999998569 28999999.990000009537 27869999.997999969870 3957905.972000002861 60400.012411379 2024-03-31T00:17:52.343128+00:00 19993206.138999998569 28999999.981000069529 27869999.999000009149 3959862.899999976158 60400.012423032 2024-03-31T00:17:53.350007+00:00 19993206.136999990791 28999999.993999999017 27869999.963999990374 3954146.110999941826 60400.012434508 2024-03-31T00:17:54.341510+00:00 19993206.138000011444 29000000.073000010103 27870000.068000018597 3958549.980000019073 60400.012446162 2024-03-31T00:17:55.348390+00:00 19993206.136999990791 28999999.947999998927 27869999.952999949455 3956977.960000038147 60400.012457822 2024-03-31T00:17:56.355765+00:00 19993206.139999989420 29000000.003000009805 27870000.044000029564 3955833.001999973785 60400.012469291 2024-03-31T00:17:57.346772+00:00 19993206.137000020593 28999999.991000000387 27869999.967000011355 3952848.023000001907 60400.012480951 2024-03-31T00:17:58.354147+00:00 19993206.140999969095 29000000.010999981314 27870000.034000039101 3956065.929000020027 60400.012492427 2024-03-31T00:17:59.345651+00:00 19993206.134999990463 28999999.978000018746 27869999.995999928564 3957634.014999986161 60400.012504080 2024-03-31T00:18:00.352530+00:00 19993206.138000011444 29000000.013999998569 27869999.980000019073 3956484.106999992859 60400.012515556 2024-03-31T00:18:01.344033+00:00 19993206.141000028700 28999999.985000010580 27870000.026000019163 3957859.998999952804 60400.012527210 2024-03-31T00:18:02.350912+00:00 19993206.138000011444 28999999.995000001043 27869999.945999979973 3955775.859000086784 60400.012538685 2024-03-31T00:18:03.342415+00:00 19993206.139999989420 29000000.055000010878 27870000.067000031471 3954629.135999917984 60400.012550345 2024-03-31T00:18:04.349790+00:00 19993206.131999969482 28999999.996999979019 27869999.967999938875 3957332.930000067223 60400.012561815 2024-03-31T00:18:05.340798+00:00 19993206.141000028700 28999999.995000001043 27870000.017000079155 3965220.993000030983 60400.012573468 2024-03-31T00:18:06.347677+00:00 19993206.138000011444 28999999.964999970049 27869999.942000031471 3957305.953999996185 60400.012585128 2024-03-31T00:18:07.355052+00:00 19993206.140999969095 29000000.048000041395 27870000.029999971390 3956717.056999921799 60400.012596603 2024-03-31T00:18:08.346555+00:00 19993206.136000040919 28999999.997999969870 27870000.022999998182 3957564.970000029076 60400.012608257 2024-03-31T00:18:09.353434+00:00 19993206.136999960989 29000000.008000019938 27870000.031000021845 3959332.118000030983 60400.012619727 2024-03-31T00:18:10.344442+00:00 19993206.139000058174 28999999.978999968618 27869999.939999941736 3958611.914999961853 60400.012631387 2024-03-31T00:18:11.351817+00:00 19993206.135999921709 28999999.986999988556 27870000.028000000864 3962780.993999958038 60400.012642862 2024-03-31T00:18:12.343320+00:00 19993206.138000011444 29000000.008000019938 27870000.013000011444 3962583.006000041962 60400.012654516 2024-03-31T00:18:13.350199+00:00 19993206.143000010401 28999999.990000009537 27869999.963999990374 3961930.988999962807 60400.012665992 2024-03-31T00:18:14.341702+00:00 19993206.134000059217 28999999.998999949545 27869999.996999979019 3962147.988000034820 60400.012677651 2024-03-31T00:18:15.349078+00:00 19993206.139999989420 29000000.003000020981 27869999.995999999344 3957260.945999979973 60400.012689121 2024-03-31T00:18:16.340085+00:00 19993206.138999938965 28999999.994000080973 27869999.993999999017 3962407.059000014793 60400.012700775 2024-03-31T00:18:17.346964+00:00 19993206.136999960989 29000000.018000010401 27870000.039000000805 3955294.985000013839 60400.012712434 2024-03-31T00:18:18.354339+00:00 19993206.138000011444 28999999.998999949545 27869999.980999991298 3959809.009999989998 60400.012723910 2024-03-31T00:18:19.345842+00:00 19993206.137000080198 28999999.968000050634 27869999.995000019670 3959197.014000058174 60400.012735564 2024-03-31T00:18:20.352722+00:00 19993206.141999959946 29000000.006999969482 27870000.004999998957 3957785.982999920845 60400.012747040 2024-03-31T00:18:21.344225+00:00 19993206.133999940008 28999999.996999979019 27869999.956000000238 3960913.955999969970 60400.012758693 2024-03-31T00:18:22.351104+00:00 19993206.140000101179 29000000.044999960810 27870000.050999999046 3954844.027000070084 60400.012770169 2024-03-31T00:18:23.342607+00:00 19993206.138999938965 28999999.973000049591 27870000.050999969244 3961402.167999982834 60400.012781829 2024-03-31T00:18:24.349982+00:00 19993206.136999960989 29000000.003000020981 27869999.974000040442 3960431.876999973785 60400.012793298 2024-03-31T00:18:25.340990+00:00 19993206.140000101179 29000000.013000011444 27869999.960999969393 3954429.984000086784 60400.012804958 2024-03-31T00:18:26.348365+00:00 19993206.136999960989 28999999.946999911219 27870000.007000029087 3960790.025999904145 60400.012816428 2024-03-31T00:18:27.339372+00:00 19993206.141000028700 29000000.009000059217 27869999.996999979019 3959897.093999981880 60400.012828087 2024-03-31T00:18:28.346747+00:00 19993206.134999990463 28999999.995999928564 27869999.960000038147 3958937.842000008095 60400.012839747 2024-03-31T00:18:29.354123+00:00 19993206.138999938965 29000000.036000009626 27870000.051999989897 3953662.055999993812 60400.012851217 2024-03-31T00:18:30.345130+00:00 19993206.139000058174 28999999.993999999017 27869999.986999988556 3953292.078999996185 60400.012862876 2024-03-31T00:18:31.352505+00:00 19993206.136999960989 29000000.002999998629 27870000.027000010014 3951318.894000052940 60400.012874352 2024-03-31T00:18:32.344008+00:00 19993206.138000011444 28999999.964000001550 27869999.983999971300 3962005.092000008095 60400.012886005 2024-03-31T00:18:33.350887+00:00 19993206.133999940008 29000000.005000010133 27869999.966000020504 3958946.970000029076 60400.012897476 2024-03-31T00:18:34.341895+00:00 19993206.141000028700 29000000.031999979168 27869999.980000019073 3955576.924000024796 60400.012909135 2024-03-31T00:18:35.349270+00:00 19993206.141000028700 29000000.022999998182 27870000.044000029564 3956021.981999992859 60400.012920605 2024-03-31T00:18:36.340277+00:00 19993206.138000000268 28999999.974000010639 27870000.026999950409 3955458.984999895096 60400.012932264 2024-03-31T00:18:37.347652+00:00 19993206.138000000268 29000000.013000011444 27870000.016000028700 3958191.118000030983 60400.012943924 2024-03-31T00:18:38.355027+00:00 19993206.135999999940 28999999.979999989271 27869999.929999951273 3957230.935999989975 60400.012955394 2024-03-31T00:18:39.346034+00:00 19993206.136000011116 29000000.024999979883 27870000.057999968529 3953968.055000067223 60400.012967053 2024-03-31T00:18:40.353409+00:00 19993206.138000000268 28999999.992000039667 27869999.993000030518 3957788.878000020981 60400.012978524 2024-03-31T00:18:41.344417+00:00 19993206.140000000596 29000000.005999978632 27869999.968000050634 3959740.051999927033 60400.012990183 2024-03-31T00:18:42.351792+00:00 19993206.140999998897 28999999.967000011355 27870000.019999980927 3959809.017000079155 60400.013001658 2024-03-31T00:18:43.343295+00:00 19993206.134999990463 29000000.004999998957 27870000.016000028700 3953954.049999951851 60400.013013312 2024-03-31T00:18:44.350174+00:00 19993206.141999989748 29000000.022000011057 27870000.011999960989 3956183.881000041962 60400.013024788 2024-03-31T00:18:45.341677+00:00 19993206.136000011116 29000000.000000000000 27869999.967999938875 3956056.053999900818 60400.013036442 2024-03-31T00:18:46.348557+00:00 19993206.136999990791 29000000.016999959946 27870000.003000020981 3955046.083000063896 60400.013047917 2024-03-31T00:18:47.340060+00:00 19993206.137000020593 28999999.986000001431 27870000.024999979883 3953641.893000007141 60400.013059571 2024-03-31T00:18:48.346939+00:00 19993206.138999998569 28999999.976000070572 27869999.922000050545 3956717.107999920845 60400.013071231 2024-03-31T00:18:49.354314+00:00 19993206.138000011444 28999999.997999910265 27870000.098999980837 3958781.910000085831 60400.013082700 2024-03-31T00:18:50.345322+00:00 19993206.137999951839 28999999.994000080973 27869999.953000068665 3956023.934000014793 60400.013094360 2024-03-31T00:18:51.352697+00:00 19993206.138999998569 29000000.044999960810 27870000.011999960989 3949919.024999976158 60400.013105830 2024-03-31T00:18:52.343704+00:00 19993206.140000049025 28999999.957000020891 27869999.960000038147 3950197.121999979019 60400.013117489 2024-03-31T00:18:53.351079+00:00 19993206.134999990463 28999999.983999971300 27869999.984000001103 3958188.940999985207 60400.013128960 2024-03-31T00:18:54.342086+00:00 19993206.139999989420 29000000.040000081062 27870000.079999998212 3954784.049000024796 60400.013140619 2024-03-31T00:18:55.349461+00:00 19993206.137000020593 28999999.990999940783 27869999.980999998748 3955712.026999949943 60400.013152095 2024-03-31T00:18:56.340964+00:00 19993206.137999951839 28999999.998000029474 27870000.017000000924 3958197.019000052940 60400.013163748 2024-03-31T00:18:57.347844+00:00 19993206.137000020593 28999999.995999928564 27869999.982999999076 3955763.837999939919 60400.013175218 2024-03-31T00:18:58.338851+00:00 19993206.138999998569 28999999.994000080973 27869999.986000001431 3956084.030000091065 60400.013186878 2024-03-31T00:18:59.346226+00:00 19993206.141000028700 29000000.026999950409 27869999.984000001103 3954387.010999917984 60400.013198537 2024-03-31T00:19:00.353602+00:00 19993206.135999981314 29000000.001000050455 27870000.052999999374 3957032.078000069130 60400.013210007 2024-03-31T00:19:01.344608+00:00 19993206.139999989420 28999999.965999960899 27869999.948000010103 3952823.921000003815 60400.013221666 2024-03-31T00:19:02.351984+00:00 19993206.136000040919 29000000.016999959946 27870000.044999960810 3961170.993999958038 60400.013233142 2024-03-31T00:19:03.343487+00:00 19993206.138000011444 29000000.003000020981 27869999.973000049591 3956801.042000054847 60400.013244796 2024-03-31T00:19:04.350366+00:00 19993206.136999960989 28999999.979000091553 27869999.971999999136 3955734.952999948990 60400.013256266 2024-03-31T00:19:05.341373+00:00 19993206.138999938965 29000000.030999898911 27870000.056999981403 3958391.105999947060 60400.013267925 2024-03-31T00:19:06.348748+00:00 19993206.142000079155 28999999.975000020117 27870000.014999989420 3959664.923000096809 60400.013279395 2024-03-31T00:19:07.339756+00:00 19993206.133000019938 29000000.030999999493 27869999.985000010580 3956426.940999985207 60400.013291055 2024-03-31T00:19:08.347131+00:00 19993206.140999909490 29000000.021999999881 27869999.990000009537 3953082.060999989975 60400.013302714 2024-03-31T00:19:09.354505+00:00 19993206.137000080198 28999999.962999999523 27869999.988999959081 3954835.983999968041 60400.013314184 2024-03-31T00:19:10.345513+00:00 19993206.138000011444 28999999.971000000834 27869999.973000049591 3958129.062000035774 60400.013325843 2024-03-31T00:19:11.352888+00:00 19993206.139999989420 28999999.997000008821 27869999.975999951363 3955830.031000018120 60400.013337314 2024-03-31T00:19:12.343896+00:00 19993206.138000011444 29000000.014999989420 27869999.970000028610 3953423.978999971878 60400.013348973 2024-03-31T00:19:13.351271+00:00 19993206.140999909490 28999999.993000000715 27870000.067999958992 3950272.958999990951 60400.013360449 2024-03-31T00:19:14.342774+00:00 19993206.132000088692 29000000.018000010401 27870000.031000021845 3957005.052999972831 60400.013372103 2024-03-31T00:19:15.349653+00:00 19993206.138000011444 29000000.021000001580 27870000.004999998957 3953871.902999997139 60400.013383578 2024-03-31T00:19:16.341157+00:00 19993206.138999938965 28999999.979000028223 27869999.977000001818 3954795.052999972831 60400.013395232 2024-03-31T00:19:17.348036+00:00 19993206.139999989420 28999999.997999969870 27869999.993000030518 3956106.078000069130 60400.013406708 2024-03-31T00:19:18.339539+00:00 19993206.138000011444 29000000.024999979883 27870000.009999990463 3957563.024999976158 60400.013418362 2024-03-31T00:19:19.346418+00:00 19993206.138000011444 28999999.980000019073 27869999.945000048727 3957345.786000012886 60400.013430021 2024-03-31T00:19:20.353793+00:00 19993206.138999938965 29000000.000000000000 27870000.065999981016 3959113.108999968041 60400.013441491 2024-03-31T00:19:21.344801+00:00 19993206.138000011444 29000000.004999998957 27869999.977999929339 3957128.962000011932 60400.013453150 2024-03-31T00:19:22.352177+00:00 19993206.137000080198 28999999.988000039011 27869999.985000010580 3954290.052000045776 60400.013464626 2024-03-31T00:19:23.343678+00:00 19993206.138000011444 29000000.026999950409 27870000.055999990553 3954751.992999910843 60400.013476280 2024-03-31T00:19:24.350557+00:00 19993206.134999990463 28999999.953999999911 27869999.876999970526 3955227.977000116836 60400.013487755 2024-03-31T00:19:25.342061+00:00 19993206.145999908447 29000000.026000019163 27870000.052000049502 3951671.099999905098 60400.013499409 2024-03-31T00:19:26.348940+00:00 19993206.135000109673 29000000.003000020981 27870000.034999970347 3955744.939000010025 60400.013510885 2024-03-31T00:19:27.340444+00:00 19993206.135999921709 28999999.970000028610 27869999.950000051409 3960309.095000029076 60400.013522538 2024-03-31T00:19:28.347323+00:00 19993206.141000028700 29000000.054999951273 27870000.055999990553 3954818.896000028122 60400.013534014 2024-03-31T00:19:29.338826+00:00 19993206.134999990463 28999999.963000059128 27869999.968000050634 3953262.944000006188 60400.013545673 2024-03-31T00:19:30.346201+00:00 19993206.144000001252 28999999.986999988556 27870000.001999970526 3954403.033999919891 60400.013557327 2024-03-31T00:19:31.353081+00:00 19993206.135999999940 29000000.019999980927 27869999.993000030518 3957679.058000088204 60400.013568803 2024-03-31T00:19:32.344584+00:00 19993206.136999990791 28999999.978999968618 27869999.958999998868 3958180.962999939919 60400.013580457 2024-03-31T00:19:33.351463+00:00 19993206.138000011444 29000000.034000039101 27870000.070999998599 3954900.955000042915 60400.013591933 2024-03-31T00:19:34.342966+00:00 19993206.138999998569 28999999.980000019073 27870000.028999999166 3953292.026999949943 60400.013603586 2024-03-31T00:19:35.349845+00:00 19993206.140000000596 29000000.009999990463 27869999.973000001162 3953994.082000017166 60400.013615062 2024-03-31T00:19:36.341349+00:00 19993206.133999988437 29000000.000999931246 27869999.974999990314 3954174.881000041962 60400.013626716 2024-03-31T00:19:37.348228+00:00 19993206.140000019222 29000000.022999998182 27870000.030999988317 3955337.014999986161 60400.013638191 2024-03-31T00:19:38.339731+00:00 19993206.134999990463 28999999.952000018209 27869999.967000011355 3955758.016999959946 60400.013649851 2024-03-31T00:19:39.347106+00:00 19993206.139999989420 29000000.057000041008 27870000.022999998182 3956546.990000010002 60400.013661505 2024-03-31T00:19:40.353985+00:00 19993206.139000028372 28999999.953999999911 27870000.014999989420 3955400.978000044823 60400.013672980 2024-03-31T00:19:41.345488+00:00 19993206.132999990135 28999999.987999919802 27869999.920000020415 3958201.023000001907 60400.013684634 2024-03-31T00:19:42.352367+00:00 19993206.142999980599 28999999.979000091553 27870000.000999990851 3955913.074000000954 60400.013696110 2024-03-31T00:19:43.343871+00:00 19993206.137000020593 29000000.032999988645 27870000.030000030994 3955347.907999991905 60400.013707764 2024-03-31T00:19:44.350750+00:00 19993206.138000011444 28999999.989999998361 27870000.042999979109 3955945.001999973785 60400.013719239 2024-03-31T00:19:45.342253+00:00 19993206.136999960989 29000000.014000009745 27869999.964999970049 3957684.029000043869 60400.013730898 2024-03-31T00:19:46.349628+00:00 19993206.143000010401 28999999.999000001699 27870000.002000030130 3960854.026999949943 60400.013742369 2024-03-31T00:19:47.340636+00:00 19993206.138000011444 29000000.013000000268 27870000.010999981314 3958249.029999970924 60400.013754028 2024-03-31T00:19:48.348011+00:00 19993206.133999999613 28999999.993000000715 27870000.025000039488 3960852.870000004768 60400.013765498 2024-03-31T00:19:49.339017+00:00 19993206.139999989420 29000000.006000008434 27869999.986000001431 3950621.080000042915 60400.013777157 2024-03-31T00:19:50.346393+00:00 19993206.137000020593 28999999.991000000387 27869999.976000010967 3954428.921000003815 60400.013788811 2024-03-31T00:19:51.353273+00:00 19993206.138999998569 29000000.006999999285 27869999.995000001043 3959928.067999958992 60400.013800287 2024-03-31T00:19:52.344776+00:00 19993206.138000011444 28999999.998999979347 27870000.047999981791 3954757.062000035774 60400.013811940 2024-03-31T00:19:53.351655+00:00 19993206.135999981314 28999999.967999991030 27869999.955999970436 3961085.049000024796 60400.013823416 2024-03-31T00:19:54.343158+00:00 19993206.143000010401 29000000.025000039488 27870000.039999961853 3956316.972999929916 60400.013835076 2024-03-31T00:19:55.350533+00:00 19993206.134999990463 29000000.032999988645 27870000.015000101179 3959094.917999982834 60400.013846545 2024-03-31T00:19:56.341540+00:00 19993206.138999998569 28999999.935999989510 27869999.944999929518 3957072.047000051010 60400.013858205 2024-03-31T00:19:57.348916+00:00 19993206.139000058174 29000000.047999981791 27870000.003000020981 3955600.039000033867 60400.013869681 2024-03-31T00:19:58.340419+00:00 19993206.135999921709 29000000.004000011832 27870000.042999979109 3956022.942999958992 60400.013881335 2024-03-31T00:19:59.347298+00:00 19993206.141000028700 28999999.988000039011 27869999.967000011355 3954819.039999961853 60400.013892810 2024-03-31T00:20:00.338801+00:00 19993206.136999960989 28999999.996999979019 27869999.996000051498 3954698.849000095855 60400.013904464 2024-03-31T00:20:01.345681+00:00 19993206.139000058174 28999999.979000028223 27869999.950999978930 3957840.100000000093 60400.013916123 2024-03-31T00:20:02.353056+00:00 19993206.134999990463 29000000.004999998957 27870000.090000029653 3955640.041000000201 60400.013927599 2024-03-31T00:20:03.344559+00:00 19993206.138999938965 29000000.019999980927 27870000.014999989420 3957055.000000000000 60400.013939253 2024-03-31T00:20:04.351438+00:00 19993206.139000058174 28999999.967000011355 27869999.893999930471 3957850.995000001043 60400.013950728 2024-03-31T00:20:05.342941+00:00 19993206.134999990463 29000000.021000031382 27870000.040000081062 3957752.865999999922 60400.013962382 2024-03-31T00:20:06.349821+00:00 19993206.141000028700 28999999.977000001818 27870000.050999999046 3957091.031999997795 60400.013973852 2024-03-31T00:20:07.340828+00:00 19993206.136999960989 29000000.028000000864 27869999.923999909312 3960787.087999999989 60400.013985512 2024-03-31T00:20:08.348203+00:00 19993206.139999989420 28999999.967999938875 27870000.019000049680 3955346.958999998868 60400.013996988 2024-03-31T00:20:09.339706+00:00 19993206.138000011444 29000000.032999988645 27870000.023999929428 3957985.969999998808 60400.014008647 2024-03-31T00:20:10.347081+00:00 19993206.138000011444 28999999.994000080973 27870000.000999998301 3955977.063000001013 60400.014020117 2024-03-31T00:20:11.338089+00:00 19993206.138999938965 29000000.011999960989 27869999.978999998420 3955516.980999999214 60400.014031776 2024-03-31T00:20:12.345464+00:00 19993206.136000040919 29000000.006999969482 27870000.024000000209 3956482.992000006139 60400.014043430 2024-03-31T00:20:13.352343+00:00 19993206.138000011444 29000000.001000050455 27869999.964999999851 3955601.000000000000 60400.014054906 2024-03-31T00:20:14.343846+00:00 19993206.136999960989 29000000.018999930471 27870000.035000011325 3953909.910999997985 60400.014066559 2024-03-31T00:20:15.350725+00:00 19993206.139000058174 28999999.951000090688 27870000.044999990612 3955938.097999996971 60400.014078035 2024-03-31T00:20:16.342228+00:00 19993206.141999959946 29000000.022999998182 27869999.956000000238 3955928.993000001181 60400.014089694 2024-03-31T00:20:17.349604+00:00 19993206.134000059217 28999999.990999940783 27869999.946000009775 3959803.993000001181 60400.014101164 2024-03-31T00:20:18.340611+00:00 19993206.139999989420 28999999.996999979019 27870000.069999989122 3951343.003999993205 60400.014112824 2024-03-31T00:20:19.347986+00:00 19993206.139999989420 28999999.996999979019 27869999.938999980688 3953650.997000008821 60400.014124299 2024-03-31T00:20:20.339489+00:00 19993206.133999940008 28999999.993000030518 27870000.022000011057 3950288.994000003207 60400.014135954 2024-03-31T00:20:21.346368+00:00 19993206.139999989420 29000000.039999999106 27870000.061999980360 3959530.045999988914 60400.014147429 2024-03-31T00:20:22.337871+00:00 19993206.139000058174 28999999.980000000447 27869999.956000030041 3959539.009000002872 60400.014159083 2024-03-31T00:20:23.344751+00:00 19993206.136999960989 29000000.008000001311 27869999.990000009537 3956257.996000006795 60400.014170742 2024-03-31T00:20:24.352126+00:00 19993206.138000000268 29000000.030999999493 27870000.055000010878 3957495.933999999892 60400.014182212 2024-03-31T00:20:25.343133+00:00 19993206.138999998569 28999999.956000000238 27869999.940000001341 3954410.034999995958 60400.014193872 2024-03-31T00:20:26.350508+00:00 19993206.139000009745 29000000.004999998957 27869999.998999949545 3959600.971000000834 60400.014205347 2024-03-31T00:20:27.342012+00:00 19993206.135999988765 29000000.011000011116 27870000.046000000089 3959413.001000002027 60400.014217001 2024-03-31T00:20:28.348891+00:00 19993206.140999998897 29000000.000000000000 27869999.962000008672 3961818.978000000119 60400.014228477 2024-03-31T00:20:29.340394+00:00 19993206.133999988437 28999999.991000000387 27870000.027000010014 3961887.044000000227 60400.014240130 2024-03-31T00:20:30.347273+00:00 19993206.140999998897 28999999.991999980062 27869999.970000028610 3956283.024000003934 60400.014251606 2024-03-31T00:20:31.338776+00:00 19993206.140000019222 29000000.008999999613 27870000.056999921799 3957964.982999994885 60400.014263260 2024-03-31T00:20:32.345656+00:00 19993206.134999990463 29000000.009999990463 27869999.937000039965 3959740.968999996781 60400.014274919 2024-03-31T00:20:33.353031+00:00 19993206.142000019550 28999999.976000010967 27870000.021000031382 3957239.077999994159 60400.014286390 2024-03-31T00:20:34.344038+00:00 19993206.134999990463 29000000.011000040919 27870000.021000031382 3954984.829000011086 60400.014298049 2024-03-31T00:20:35.351413+00:00 19993206.137999981642 29000000.003999948502 27870000.002999901772 3957894.083999990951 60400.014309525 2024-03-31T00:20:36.342916+00:00 19993206.136000011116 28999999.998000029474 27869999.976000070572 3960521.069999992847 60400.014321178 2024-03-31T00:20:37.349795+00:00 19993206.138999998569 29000000.018000010401 27870000.003000020981 3960008.076000005007 60400.014332654 2024-03-31T00:20:38.341298+00:00 19993206.142000019550 29000000.002999961376 27870000.062999960035 3957801.937999994028 60400.014344308 2024-03-31T00:20:39.348178+00:00 19993206.136999960989 28999999.973999980837 27869999.922000050545 3957594.950000017881 60400.014355783 2024-03-31T00:20:40.339681+00:00 19993206.138000011444 29000000.003000020981 27869999.995000001043 3960364.067999988794 60400.014367443 2024-03-31T00:20:41.347056+00:00 19993206.136000040919 29000000.018000010401 27870000.010999921709 3955948.844000012148 60400.014378913 2024-03-31T00:20:42.338064+00:00 19993206.138999998569 28999999.986999988556 27870000.026000019163 3958834.048999994993 60400.014390572 2024-03-31T00:20:43.345439+00:00 19993206.137999951839 28999999.989000078291 27869999.963999990374 3960320.018000007141 60400.014402226 2024-03-31T00:20:44.352318+00:00 19993206.137000020593 29000000.001999970526 27870000.016000028700 3962263.989999980200 60400.014413701 2024-03-31T00:20:45.343821+00:00 19993206.142000019550 28999999.996999979019 27869999.990999940783 3957330.037000000011 60400.014425355 2024-03-31T00:20:46.350700+00:00 19993206.135999981314 29000000.009000059217 27870000.012000080198 3961516.980000019073 60400.014436831 2024-03-31T00:20:47.342203+00:00 19993206.139999989420 28999999.987999919802 27869999.935999989510 3963934.028999983799 60400.014448485 2024-03-31T00:20:48.349083+00:00 19993206.134999990463 29000000.003000020981 27870000.069999929518 3961027.004000008106 60400.014459961 2024-03-31T00:20:49.340586+00:00 19993206.140000049025 28999999.977000001818 27869999.973000001162 3954234.787999988068 60400.014471620 2024-03-31T00:20:50.347961+00:00 19993206.136999960989 29000000.024000048637 27870000.029000010341 3959210.191000015009 60400.014483090 2024-03-31T00:20:51.338968+00:00 19993206.138000011444 28999999.990999940783 27869999.956000000238 3958968.044000000227 60400.014494749 2024-03-31T00:20:52.346343+00:00 19993206.139999989420 28999999.995000001043 27870000.040999989957 3961422.977999985218 60400.014506225 2024-03-31T00:20:53.337847+00:00 19993206.136000040919 29000000.026000019163 27869999.976000010967 3961866.960000007879 60400.014517879 2024-03-31T00:20:54.344726+00:00 19993206.139999989420 28999999.990999940783 27869999.991999980062 3956731.044000000227 60400.014529538 2024-03-31T00:20:55.352101+00:00 19993206.138000011444 29000000.004000071436 27869999.981999989599 3959920.937999994028 60400.014541008 2024-03-31T00:20:56.343108+00:00 19993206.136999960989 28999999.993000030518 27870000.039000000805 3959381.057999997865 60400.014552668 2024-03-31T00:20:57.350483+00:00 19993206.139000058174 29000000.025999899954 27869999.977999988943 3961447.005000025034 60400.014564138 2024-03-31T00:20:58.341491+00:00 19993206.136999960989 28999999.978000000119 27870000.017000019550 3959276.946999996901 60400.014575797 2024-03-31T00:20:59.348866+00:00 19993206.141000028700 28999999.982000000775 27870000.047999981791 3958291.053999990225 60400.014587267 2024-03-31T00:21:00.339872+00:00 19993206.135999921709 29000000.000000000000 27869999.959000051022 3959757.002000004053 60400.014598927 2024-03-31T00:21:01.347248+00:00 19993206.139000058174 28999999.986999999732 27869999.977000001818 3957048.879999995232 60400.014610402 2024-03-31T00:21:02.338751+00:00 19993206.138999938965 29000000.028000000864 27870000.055999990553 3961079.113999993075 60400.014622062 2024-03-31T00:21:03.346127+00:00 19993206.137000080198 29000000.018999990076 27869999.950999978930 3958148.975000023842 60400.014633532 2024-03-31T00:21:04.337134+00:00 19993206.138999938965 28999999.962999999523 27869999.966000020504 3956372.994999974966 60400.014645191 2024-03-31T00:21:05.344509+00:00 19993206.134999990463 29000000.037000000477 27870000.076999958605 3960231.054000020027 60400.014656845 2024-03-31T00:21:06.351388+00:00 19993206.141000028700 28999999.969999998808 27869999.965000029653 3959249.030000001192 60400.014668320 2024-03-31T00:21:07.342891+00:00 19993206.138000011444 28999999.994000021368 27869999.994999948889 3960264.757999985944 60400.014679974 2024-03-31T00:21:08.349770+00:00 19993206.136000040919 29000000.023999989033 27870000.013000011444 3957879.277999997139 60400.014691444 2024-03-31T00:21:09.340778+00:00 19993206.139999989420 28999999.998000029474 27870000.008000019938 3959509.891000031959 60400.014703103 2024-03-31T00:21:10.348153+00:00 19993206.135999921709 28999999.966999951750 27869999.978999968618 3958494.009999989998 60400.014714579 2024-03-31T00:21:11.339656+00:00 19993206.141000028700 29000000.049000021070 27870000.037999991328 3960084.950999975204 60400.014726233 2024-03-31T00:21:12.346535+00:00 19993206.136000040919 29000000.003000020981 27870000.001000050455 3961506.990999997128 60400.014737708 2024-03-31T00:21:13.338039+00:00 19993206.138000011444 28999999.977000001818 27869999.991999980062 3960733.110000013839 60400.014749368 2024-03-31T00:21:14.345414+00:00 19993206.139999989420 29000000.002999961376 27869999.978000041097 3964309.869000018109 60400.014761022 2024-03-31T00:21:15.352293+00:00 19993206.134999990463 29000000.012000020593 27869999.955999970436 3957056.118999958038 60400.014772498 2024-03-31T00:21:16.343796+00:00 19993206.143000010401 28999999.991999980062 27870000.054000020027 3960819.037000000011 60400.014784151 2024-03-31T00:21:17.350675+00:00 19993206.135000001639 28999999.996000051498 27869999.990000009537 3956810.934000014793 60400.014795627 2024-03-31T00:21:18.342178+00:00 19993206.138999998569 28999999.977999929339 27869999.977999929339 3961115.958000003826 60400.014807281 2024-03-31T00:21:19.349058+00:00 19993206.136999998242 29000000.019999980927 27870000.021000031382 3956826.990999997128 60400.014818756 2024-03-31T00:21:20.340561+00:00 19993206.138000000268 29000000.030000090599 27870000.014999989420 3959940.980000019073 60400.014830416 2024-03-31T00:21:21.347936+00:00 19993206.139999989420 28999999.975000020117 27869999.999000068754 3960141.052999972831 60400.014841886 2024-03-31T00:21:22.338943+00:00 19993206.136000011116 28999999.995999928564 27869999.977999929339 3960165.972000002861 60400.014853545 2024-03-31T00:21:23.346319+00:00 19993206.138000011444 29000000.011999960989 27870000.004999998957 3961861.036000012886 60400.014865016 2024-03-31T00:21:24.337326+00:00 19993206.140999998897 29000000.002000089735 27870000.015000101179 3954729.934000014793 60400.014876675 2024-03-31T00:21:25.344701+00:00 19993206.139999989420 28999999.963999990374 27869999.949999928474 3955077.961999952793 60400.014888329 2024-03-31T00:21:26.351580+00:00 19993206.136000011116 29000000.023999929428 27870000.052999969572 3960446.232000052929 60400.014899804 2024-03-31T00:21:27.343083+00:00 19993206.134999990463 29000000.003000020981 27869999.977000001818 3954546.737999976147 60400.014911463 2024-03-31T00:21:28.350459+00:00 19993206.141999989748 28999999.991999980062 27869999.964000001550 3955998.194999992847 60400.014922939 2024-03-31T00:21:29.341962+00:00 19993206.137000020593 29000000.032000061125 27870000.046000000089 3955276.925999999046 60400.014934593 2024-03-31T00:21:30.348841+00:00 19993206.136999990791 28999999.993999961764 27870000.004999998957 3957810.036000012886 60400.014946069 2024-03-31T00:21:31.340344+00:00 19993206.142000019550 28999999.975999951363 27870000.009999990463 3959424.973999977112 60400.014957722 2024-03-31T00:21:32.347223+00:00 19993206.132999960333 29000000.012000080198 27869999.960999999195 3960045.937000035774 60400.014969198 2024-03-31T00:21:33.338726+00:00 19993206.143000010401 29000000.028000000864 27870000.041000008583 3959064.013999999035 60400.014980852 2024-03-31T00:21:34.345606+00:00 19993206.132000029087 28999999.985000010580 27869999.969000011683 3961822.109999955166 60400.014992327 2024-03-31T00:21:35.337109+00:00 19993206.140999969095 28999999.967000000179 27870000.022999998182 3960967.840000032913 60400.015003987 2024-03-31T00:21:36.344484+00:00 19993206.138999998569 29000000.008999999613 27870000.019999980927 3961792.096000016201 60400.015015641 2024-03-31T00:21:37.351363+00:00 19993206.138999998569 29000000.011999990791 27869999.953999999911 3958934.967999995220 60400.015027117 2024-03-31T00:21:38.342867+00:00 19993206.138000011444 28999999.986999999732 27870000.041999999434 3960778.955999969970 60400.015038770 2024-03-31T00:21:39.349746+00:00 19993206.134999990463 29000000.015999998897 27869999.974000040442 3961198.072000027169 60400.015050246 2024-03-31T00:21:40.341249+00:00 19993206.139999989420 28999999.988999988884 27869999.995000001043 3958757.006999969017 60400.015061900 2024-03-31T00:21:41.348128+00:00 19993206.136000040919 28999999.978999998420 27869999.977000001818 3958600.012000023853 60400.015073375 2024-03-31T00:21:42.339632+00:00 19993206.138999998569 29000000.006999999285 27870000.041999999434 3958326.009000002872 60400.015085035 2024-03-31T00:21:43.347006+00:00 19993206.138999998569 29000000.031000021845 27869999.983999971300 3955607.053999959957 60400.015096505 2024-03-31T00:21:44.338014+00:00 19993206.136000040919 29000000.000999990851 27869999.965000029653 3955767.958000003826 60400.015108164 2024-03-31T00:21:45.345389+00:00 19993206.143999930471 28999999.978999968618 27870000.059999998659 3955803.833000003826 60400.015119634 2024-03-31T00:21:46.336396+00:00 19993206.136000040919 28999999.979000028223 27869999.971999999136 3955386.101000010967 60400.015131294 2024-03-31T00:21:47.343771+00:00 19993206.136000040919 29000000.024999979883 27870000.004999998957 3955142.028999983799 60400.015142947 2024-03-31T00:21:48.350650+00:00 19993206.138999938965 29000000.012000020593 27870000.013999938965 3953246.082000017166 60400.015154423 2024-03-31T00:21:49.342153+00:00 19993206.136000040919 28999999.949999991804 27869999.956000089645 3957175.956000030041 60400.015166082 2024-03-31T00:21:50.349529+00:00 19993206.140999909490 29000000.060999989510 27870000.064999941736 3954374.954999982845 60400.015177553 2024-03-31T00:21:51.340536+00:00 19993206.138000011444 28999999.949000000954 27869999.991000059992 3954740.945999979973 60400.015189212 2024-03-31T00:21:52.347911+00:00 19993206.139000058174 29000000.013000011444 27869999.967000011355 3954664.119000018109 60400.015200682 2024-03-31T00:21:53.338918+00:00 19993206.139999989420 28999999.986999988556 27870000.008999940008 3955269.902000010014 60400.015212341 2024-03-31T00:21:54.346294+00:00 19993206.133000019938 29000000.027000069618 27870000.037999991328 3960850.092000008095 60400.015223817 2024-03-31T00:21:55.337797+00:00 19993206.141000028700 28999999.977999929339 27869999.952000018209 3959308.975999950897 60400.015235471 2024-03-31T00:21:56.344676+00:00 19993206.134999990463 29000000.028000000864 27870000.054000020027 3958878.893000007141 60400.015247130 2024-03-31T00:21:57.352051+00:00 19993206.143000010401 29000000.003000020981 27869999.985000010580 3955337.083000003826 60400.015258600 2024-03-31T00:21:58.343058+00:00 19993206.133999940008 28999999.991000059992 27870000.018000010401 3960624.957000017166 60400.015270260 2024-03-31T00:21:59.350433+00:00 19993206.141000028700 28999999.997999910265 27869999.929999951273 3958642.056999980938 60400.015281735 2024-03-31T00:22:00.341936+00:00 19993206.139999989420 29000000.035000089556 27870000.064000010490 3954812.938000022899 60400.015293389 2024-03-31T00:22:01.348816+00:00 19993206.133000019938 28999999.981999989599 27869999.929999951273 3958178.050999999046 60400.015304865 2024-03-31T00:22:02.340319+00:00 19993206.139999989420 29000000.008999940008 27870000.034000039101 3959174.888999999035 60400.015316524 2024-03-31T00:22:03.347694+00:00 19993206.138000011444 28999999.955999970436 27870000.006999969482 3958099.130999981891 60400.015327994 2024-03-31T00:22:04.338701+00:00 19993206.139999989420 29000000.037999991328 27869999.997000098228 3958343.893000007141 60400.015339648 2024-03-31T00:22:05.345581+00:00 19993206.138999938965 28999999.985000010580 27869999.960999969393 3955936.073000013828 60400.015351124 2024-03-31T00:22:06.337084+00:00 19993206.136000040919 29000000.016000028700 27869999.993000000715 3956977.004000008106 60400.015362777 2024-03-31T00:22:07.343963+00:00 19993206.139999989420 29000000.009000059217 27870000.052999999374 3960892.995000004768 60400.015374437 2024-03-31T00:22:08.351338+00:00 19993206.134999990463 28999999.972999930382 27869999.958000000566 3959978.937999964226 60400.015385907 2024-03-31T00:22:09.342345+00:00 19993206.138000011444 28999999.986000061035 27870000.050000000745 3958920.964000045788 60400.015397566 2024-03-31T00:22:10.349721+00:00 19993206.139000058174 28999999.991999980062 27869999.942999999970 3954249.163999975193 60400.015409042 2024-03-31T00:22:11.341224+00:00 19993206.136999998242 29000000.003999948502 27869999.979999989271 3951194.082000017166 60400.015420696 2024-03-31T00:22:12.348102+00:00 19993206.140999998897 29000000.028999999166 27870000.063000019640 3953923.835999966133 60400.015432172 2024-03-31T00:22:13.339606+00:00 19993206.138000000268 28999999.985999990255 27870000.001999970526 3957669.013000010978 60400.015443825 2024-03-31T00:22:14.346486+00:00 19993206.139000009745 28999999.981000009924 27869999.973000019789 3958709.856000006199 60400.015455301 2024-03-31T00:22:15.337988+00:00 19993206.138000000268 29000000.025000009686 27870000.018999990076 3956205.175000011921 60400.015466955 2024-03-31T00:22:16.344868+00:00 19993206.135999988765 28999999.967999991030 27869999.954999979585 3956127.962000011932 60400.015478430 2024-03-31T00:22:17.336371+00:00 19993206.138000011444 29000000.032000008970 27870000.018999990076 3954787.041000009049 60400.015490090 2024-03-31T00:22:18.343746+00:00 19993206.136000011116 28999999.989999979734 27870000.002000030130 3954722.907999991905 60400.015501743 2024-03-31T00:22:19.350626+00:00 19993206.141999989748 28999999.993000000715 27870000.013999998569 3957520.097999929916 60400.015513219 2024-03-31T00:22:20.342129+00:00 19993206.133999999613 28999999.989000018686 27870000.001999970526 3957126.889000058174 60400.015524873 2024-03-31T00:22:21.349008+00:00 19993206.141999989748 28999999.995999988168 27869999.980000019073 3959545.037999988068 60400.015536348 2024-03-31T00:22:22.340511+00:00 19993206.138999998569 29000000.046999990940 27870000.073000010103 3958502.032999991905 60400.015548002 2024-03-31T00:22:23.347390+00:00 19993206.137000020593 28999999.998000029474 27869999.958999991417 3953217.884999989998 60400.015559478 2024-03-31T00:22:24.338893+00:00 19993206.137999951839 29000000.001999970526 27870000.001000050455 3952334.261000037193 60400.015571137 2024-03-31T00:22:25.346269+00:00 19993206.136000040919 28999999.962000008672 27869999.970999959856 3953818.851999998093 60400.015582607 2024-03-31T00:22:26.337276+00:00 19993206.139999989420 28999999.996999979019 27870000.009999990463 3953334.046999930870 60400.015594267 2024-03-31T00:22:27.344651+00:00 19993206.138000011444 29000000.030000030994 27870000.024999979883 3949474.902000070084 60400.015605737 2024-03-31T00:22:28.335658+00:00 19993206.138000011444 28999999.988999959081 27869999.953000068665 3955572.105000019073 60400.015617396 2024-03-31T00:22:29.343032+00:00 19993206.139999989420 29000000.039000030607 27870000.051999930292 3959269.937999964226 60400.015629050 2024-03-31T00:22:30.349912+00:00 19993206.133999999613 28999999.977999988943 27870000.006000038236 3957161.003000020981 60400.015640526 2024-03-31T00:22:31.341416+00:00 19993206.140999969095 28999999.991000059992 27869999.937999960035 3954108.026999949943 60400.015652179 2024-03-31T00:22:32.348295+00:00 19993206.136000040919 28999999.977999929339 27870000.011000040919 3960628.981000065804 60400.015663655 2024-03-31T00:22:33.339798+00:00 19993206.140999969095 29000000.042999979109 27870000.059000018984 3959688.009999989998 60400.015675315 2024-03-31T00:22:34.347173+00:00 19993206.138999998569 28999999.991000059992 27869999.996999979019 3957307.985999941826 60400.015686784 2024-03-31T00:22:35.338180+00:00 19993206.134999990463 28999999.967999938875 27870000.014999989420 3955455.037999988068 60400.015698444 2024-03-31T00:22:36.345555+00:00 19993206.143000010401 28999999.989000078291 27869999.935999989510 3954437.984000086784 60400.015709914 2024-03-31T00:22:37.336563+00:00 19993206.134999990463 28999999.980000019073 27869999.988000039011 3956401.987999916077 60400.015721573 2024-03-31T00:22:38.343938+00:00 19993206.136000040919 29000000.031999949366 27870000.008000019938 3955853.039000033867 60400.015733227 2024-03-31T00:22:39.350817+00:00 19993206.138999938965 28999999.991999980062 27869999.990000009537 3953102.945999979973 60400.015744703 2024-03-31T00:22:40.342321+00:00 19993206.140000101179 29000000.008000019938 27869999.962000008672 3954084.039999961853 60400.015756357 2024-03-31T00:22:41.349200+00:00 19993206.137999888510 28999999.988000039011 27870000.064999941736 3956273.035000085831 60400.015767832 2024-03-31T00:22:42.340703+00:00 19993206.136000040919 29000000.016999959946 27869999.988000039011 3956240.888999938965 60400.015779486 2024-03-31T00:22:43.347582+00:00 19993206.139000058174 29000000.006999969482 27870000.021999958903 3952762.093000053894 60400.015790962 2024-03-31T00:22:44.339085+00:00 19993206.138000011444 29000000.009999990463 27870000.024999998510 3959618.954999924172 60400.015802615 2024-03-31T00:22:45.345965+00:00 19993206.137999888510 29000000.003000020981 27869999.997000001371 3954807.053000092972 60400.015814091 2024-03-31T00:22:46.337468+00:00 19993206.138000011444 28999999.981000069529 27869999.991000000387 3956483.907999991905 60400.015825750 2024-03-31T00:22:47.344843+00:00 19993206.138000011444 28999999.986999988556 27869999.925999999046 3960446.041000009049 60400.015837220 2024-03-31T00:22:48.335850+00:00 19993206.141000028700 29000000.008000019938 27870000.023999989033 3960532.998999952804 60400.015848880 2024-03-31T00:22:49.343227+00:00 19993206.136999960989 29000000.008999999613 27870000.052000019699 3952788.065999985207 60400.015860533 2024-03-31T00:22:50.350104+00:00 19993206.141000028700 28999999.975000001490 27869999.942000001669 3959849.912000060081 60400.015872009 2024-03-31T00:22:51.341608+00:00 19993206.133999940008 29000000.033000010997 27870000.051999989897 3957634.034999967087 60400.015883663 2024-03-31T00:22:52.348487+00:00 19993206.139000058174 28999999.957999989390 27869999.969000011683 3957680.996999979019 60400.015895138 2024-03-31T00:22:53.339990+00:00 19993206.136999960989 29000000.017999991775 27869999.991000030190 3956603.930999993812 60400.015906798 2024-03-31T00:22:54.347365+00:00 19993206.139999989420 29000000.008999999613 27870000.004999998957 3953855.998000026215 60400.015918268 2024-03-31T00:22:55.338373+00:00 19993206.139000058174 29000000.033000018448 27870000.060999989510 3956118.113000034820 60400.015929928 2024-03-31T00:22:56.345748+00:00 19993206.136000040919 28999999.966999981552 27869999.953999999911 3953910.901999949943 60400.015941398 2024-03-31T00:22:57.336755+00:00 19993206.137999888510 28999999.984000001103 27869999.982999980450 3962133.092000008095 60400.015953057 2024-03-31T00:22:58.344130+00:00 19993206.140000101179 29000000.012000020593 27869999.993000030518 3957123.998000026215 60400.015964527 2024-03-31T00:22:59.335137+00:00 19993206.135999921709 28999999.999000009149 27870000.004000011832 3955123.924999951851 60400.015976186 2024-03-31T00:23:00.342512+00:00 19993206.139999989420 29000000.048999968916 27870000.066999968141 3957375.029999970924 60400.015987846 2024-03-31T00:23:01.349888+00:00 19993206.135000109673 28999999.963999990374 27869999.943000018597 3956626.984000086784 60400.015999316 2024-03-31T00:23:02.340895+00:00 19993206.139999989420 28999999.981000009924 27870000.024999979883 3962067.992999910843 60400.016010975 2024-03-31T00:23:03.348270+00:00 19993206.140999909490 29000000.028000000864 27870000.005000051111 3960727.894000052940 60400.016022445 2024-03-31T00:23:04.339277+00:00 19993206.136000040919 29000000.017000019550 27870000.001999970526 3961382.042000054847 60400.016034105 2024-03-31T00:23:05.346653+00:00 19993206.138999998569 28999999.975000020117 27869999.986999988556 3959096.029999970924 60400.016045575 2024-03-31T00:23:06.337660+00:00 19993206.136999998242 28999999.977999988943 27869999.986999988556 3959490.097999929916 60400.016057234 2024-03-31T00:23:07.345035+00:00 19993206.138000000268 28999999.993000030518 27870000.019999980927 3955720.919000030030 60400.016068710 2024-03-31T00:23:08.336537+00:00 19993206.136000011116 29000000.036999940872 27869999.983999971300 3956863.065000057220 60400.016080364 2024-03-31T00:23:09.343417+00:00 19993206.139999989420 28999999.976000070572 27870000.004999998957 3959668.990000010002 60400.016092023 2024-03-31T00:23:10.350793+00:00 19993206.142000019550 29000000.008999940008 27869999.975000020117 3958374.926999927033 60400.016103499 2024-03-31T00:23:11.342296+00:00 19993206.134999990463 28999999.996999979019 27870000.003000020981 3953172.055000067223 60400.016115152 2024-03-31T00:23:12.349174+00:00 19993206.138999998569 29000000.021000031382 27870000.016999959946 3955622.969999908935 60400.016126628 2024-03-31T00:23:13.340678+00:00 19993206.136000011116 28999999.993000030518 27870000.063000079244 3956548.047000051010 60400.016138282 2024-03-31T00:23:14.347557+00:00 19993206.138999998569 29000000.013000011444 27869999.988999959081 3959811.991999983788 60400.016149757 2024-03-31T00:23:15.339060+00:00 19993206.137999981642 29000000.000999931246 27869999.950000051409 3962343.052999972831 60400.016161417 2024-03-31T00:23:16.346436+00:00 19993206.138000011444 28999999.991999980062 27870000.005999919027 3959804.915000081062 60400.016172887 2024-03-31T00:23:17.337443+00:00 19993206.140999969095 28999999.986000061035 27869999.967000011355 3957408.097999929916 60400.016184547 2024-03-31T00:23:18.344818+00:00 19993206.133999999613 28999999.993999961764 27870000.032000061125 3955382.863000034820 60400.016196016 2024-03-31T00:23:19.335825+00:00 19993206.142000019550 29000000.036000009626 27870000.043999910355 3959752.041999936104 60400.016207676 2024-03-31T00:23:20.343200+00:00 19993206.137000020593 28999999.958999991417 27869999.952000018209 3958257.966000080109 60400.016219330 2024-03-31T00:23:21.350080+00:00 19993206.134999990463 29000000.037000060081 27870000.019000049680 3960922.067999958992 60400.016230805 2024-03-31T00:23:22.341583+00:00 19993206.139999989420 29000000.005999919027 27870000.031000021845 3958203.042000054847 60400.016242465 2024-03-31T00:23:23.348958+00:00 19993206.135999981314 28999999.986999988556 27869999.929000008851 3956151.957999945153 60400.016253935 2024-03-31T00:23:24.339965+00:00 19993206.138999998569 28999999.968000050634 27870000.046000000089 3962297.055999993812 60400.016265594 2024-03-31T00:23:25.347340+00:00 19993206.137000020593 29000000.013999938965 27869999.981999989599 3958654.972000002861 60400.016277064 2024-03-31T00:23:26.338348+00:00 19993206.139999989420 29000000.000999998301 27870000.018000010401 3957375.906000018120 60400.016288724 2024-03-31T00:23:27.345723+00:00 19993206.141000028700 28999999.971000008285 27869999.979999989271 3954880.098999977112 60400.016300193 2024-03-31T00:23:28.336730+00:00 19993206.134999990463 29000000.023999989033 27870000.020000010729 3960700.935000061989 60400.016311853 2024-03-31T00:23:29.344105+00:00 19993206.138000011444 28999999.974000010639 27869999.949999991804 3960482.075999975204 60400.016323329 2024-03-31T00:23:30.335608+00:00 19993206.136000040919 29000000.021999981254 27870000.048000011593 3958151.975000023842 60400.016334983 2024-03-31T00:23:31.342488+00:00 19993206.141999959946 29000000.006999999285 27869999.961999978870 3958019.962000011932 60400.016346642 2024-03-31T00:23:32.349863+00:00 19993206.138000011444 28999999.983000010252 27870000.022999998182 3957999.974999905098 60400.016358112 2024-03-31T00:23:33.340870+00:00 19993206.136999960989 29000000.021000001580 27869999.969000041485 3958193.008000016212 60400.016369771 2024-03-31T00:23:34.348245+00:00 19993206.141000028700 29000000.002999991179 27870000.033999979496 3959702.983000040054 60400.016381247 2024-03-31T00:23:35.339748+00:00 19993206.133000019938 29000000.004999998957 27869999.973999980837 3958943.962000011932 60400.016392901 2024-03-31T00:23:36.346628+00:00 19993206.143000010401 28999999.995000001043 27870000.013000011444 3958507.084999918938 60400.016404376 2024-03-31T00:23:37.338131+00:00 19993206.133999940008 28999999.992000039667 27869999.996999979019 3957747.047000051010 60400.016416036 2024-03-31T00:23:38.345506+00:00 19993206.141000028700 29000000.025999959558 27870000.016000028700 3962653.968000053894 60400.016427506 2024-03-31T00:23:39.336513+00:00 19993206.136000040919 29000000.000000000000 27869999.985000010580 3957508.043999909889 60400.016439165 2024-03-31T00:23:40.343888+00:00 19993206.137999888510 28999999.967999991030 27869999.992999970913 3959023.956000090111 60400.016450641 2024-03-31T00:23:41.335391+00:00 19993206.144000049680 29000000.007000029087 27870000.002000030130 3959376.934999942780 60400.016462295 2024-03-31T00:23:42.342270+00:00 19993206.133000019938 29000000.008999999613 27870000.059999939054 3958061.993999958038 60400.016473954 2024-03-31T00:23:43.349645+00:00 19993206.138000011444 28999999.972999989986 27869999.912999991328 3956754.018000007141 60400.016485424 2024-03-31T00:23:44.340653+00:00 19993206.140999909490 29000000.049000021070 27870000.048000101000 3960686.020000100136 60400.016497084 2024-03-31T00:23:45.348028+00:00 19993206.135000109673 28999999.945999979973 27869999.959999918938 3960535.039999961853 60400.016508554 2024-03-31T00:23:46.339035+00:00 19993206.142999891192 29000000.019999980927 27870000.040000081062 3955795.953999996185 60400.016520213 2024-03-31T00:23:47.346411+00:00 19993206.133000019938 29000000.019999980927 27869999.998999949545 3957189.041000009049 60400.016531689 2024-03-31T00:23:48.337914+00:00 19993206.141000028700 28999999.981999989599 27870000.001000050455 3956620.983999968041 60400.016543343 2024-03-31T00:23:49.344793+00:00 19993206.139000058174 29000000.001000050455 27870000.013999938965 3956548.050000071991 60400.016554818 2024-03-31T00:23:50.336296+00:00 19993206.135999921709 29000000.031000021845 27869999.998999949545 3956647.001999973785 60400.016566478 2024-03-31T00:23:51.343671+00:00 19993206.136000040919 28999999.950999978930 27869999.957000020891 3962088.912999988068 60400.016577948 2024-03-31T00:23:52.334679+00:00 19993206.138000011444 29000000.039999961853 27869999.989000078291 3960953.036000012886 60400.016589607 2024-03-31T00:23:53.342053+00:00 19993206.141000028700 28999999.968000050634 27870000.054999951273 3957040.917999982834 60400.016601261 2024-03-31T00:23:54.348933+00:00 19993206.135999921709 28999999.995000001043 27869999.952000018209 3960748.023999928962 60400.016612737 2024-03-31T00:23:55.340436+00:00 19993206.139999989420 29000000.021999958903 27870000.069000009447 3961366.948000072967 60400.016624390 2024-03-31T00:23:56.347315+00:00 19993206.140000101179 29000000.009000059217 27869999.919000029564 3958909.121999979019 60400.016635866 2024-03-31T00:23:57.338818+00:00 19993206.135999921709 28999999.977999929339 27870000.040999889374 3956326.932000041008 60400.016647525 2024-03-31T00:23:58.346194+00:00 19993206.140000000596 29000000.016000028700 27869999.991000059992 3958647.981999992859 60400.016658995 2024-03-31T00:23:59.337201+00:00 19993206.135000009090 29000000.031000021845 27870000.016000028700 3957364.049999951851 60400.016670655 2024-03-31T00:24:00.344576+00:00 19993206.140999998897 28999999.944000009447 27869999.975000020117 3959215.953000069130 60400.016682125 2024-03-31T00:24:01.335583+00:00 19993206.138000000268 28999999.990000009537 27870000.008999999613 3958196.064999938011 60400.016693784 2024-03-31T00:24:02.342959+00:00 19993206.137000009418 29000000.050999999046 27869999.977000001818 3960973.975999950897 60400.016705438 2024-03-31T00:24:03.349838+00:00 19993206.138999998569 28999999.978000000119 27870000.015999998897 3956436.006000041962 60400.016716914 2024-03-31T00:24:04.341341+00:00 19993206.135999988765 29000000.017999999225 27870000.019999999553 3961756.032000064850 60400.016728567 2024-03-31T00:24:05.348220+00:00 19993206.140999998897 28999999.978000000119 27869999.971000000834 3957230.059999942780 60400.016740043 2024-03-31T00:24:06.339723+00:00 19993206.136000011116 29000000.017000000924 27870000.029000010341 3959470.917000054847 60400.016751702 2024-03-31T00:24:07.347098+00:00 19993206.138999998569 28999999.972999989986 27870000.010999981314 3956344.957999945153 60400.016763173 2024-03-31T00:24:08.338106+00:00 19993206.140999998897 29000000.025999989361 27869999.988000009209 3958188.036000012886 60400.016774832 2024-03-31T00:24:09.345481+00:00 19993206.132999990135 28999999.987000018358 27869999.984000001103 3960300.023000001907 60400.016786302 2024-03-31T00:24:10.336489+00:00 19993206.143000010401 29000000.003999978304 27870000.046999990940 3954201.013000010978 60400.016797962 2024-03-31T00:24:11.343863+00:00 19993206.134999990463 28999999.977000001818 27869999.960000038147 3957494.023000001907 60400.016809437 2024-03-31T00:24:12.335367+00:00 19993206.138999998569 29000000.009999990463 27869999.984999950975 3955163.924000024796 60400.016821091 2024-03-31T00:24:13.342246+00:00 19993206.134999990463 28999999.997000038624 27869999.989000018686 3956743.988999962807 60400.016832750 2024-03-31T00:24:14.349621+00:00 19993206.142000019550 29000000.011999960989 27870000.028999980539 3957674.041999936104 60400.016844220 2024-03-31T00:24:15.340628+00:00 19993206.139999989420 29000000.000000000000 27870000.016000028700 3961157.986000061035 60400.016855880 2024-03-31T00:24:16.348003+00:00 19993206.133000019938 29000000.026000019163 27870000.000000000000 3959393.029999970924 60400.016867350 2024-03-31T00:24:17.339011+00:00 19993206.139999989420 28999999.968999978155 27870000.018999990076 3958439.976999998093 60400.016879009 2024-03-31T00:24:18.346387+00:00 19993206.138000011444 28999999.992000039667 27869999.944999989122 3962311.958999990951 60400.016890479 2024-03-31T00:24:19.337393+00:00 19993206.137000020593 29000000.028999980539 27870000.033999979496 3959296.059000014793 60400.016902138 2024-03-31T00:24:20.344768+00:00 19993206.141999959946 29000000.004000011832 27869999.983999971300 3956581.021000028122 60400.016913614 2024-03-31T00:24:21.336271+00:00 19993206.133000019938 28999999.957999940962 27869999.985000010580 3958208.916999936104 60400.016925268 2024-03-31T00:24:22.343151+00:00 19993206.142000019550 28999999.998000029474 27870000.029000040144 3962380.037000060081 60400.016936744 2024-03-31T00:24:23.334654+00:00 19993206.134999990463 29000000.032999988645 27869999.965000029653 3962569.049000024796 60400.016948397 2024-03-31T00:24:24.341533+00:00 19993206.143000010401 28999999.988000039011 27870000.031999949366 3963121.893999934196 60400.016960057 2024-03-31T00:24:25.348908+00:00 19993206.136000040919 28999999.963999990374 27869999.957000020891 3956197.008000016212 60400.016971532 2024-03-31T00:24:26.340411+00:00 19993206.137999888510 29000000.070000048727 27870000.029000040144 3959897.120000004768 60400.016983186 2024-03-31T00:24:27.347291+00:00 19993206.138000011444 28999999.983999971300 27869999.990999940783 3955527.912000060081 60400.016994662 2024-03-31T00:24:28.338794+00:00 19993206.136000040919 28999999.980999950320 27870000.016999959946 3956550.023000001907 60400.017006321 2024-03-31T00:24:29.346169+00:00 19993206.141999959946 28999999.998000029474 27869999.971999999136 3954178.992999910843 60400.017017792 2024-03-31T00:24:30.337176+00:00 19993206.137000080198 29000000.006999969482 27870000.019000049680 3956870.970000029076 60400.017029445 2024-03-31T00:24:31.344055+00:00 19993206.136999960989 28999999.994000080973 27869999.995000001043 3959407.123999952804 60400.017040921 2024-03-31T00:24:32.335559+00:00 19993206.139999989420 28999999.992999911308 27870000.006000038236 3961705.927000000142 60400.017052580 2024-03-31T00:24:33.342934+00:00 19993206.136000040919 29000000.008000019938 27869999.997999910265 3959093.943000000902 60400.017064050 2024-03-31T00:24:34.333941+00:00 19993206.138999938965 28999999.968999978155 27869999.991000059992 3958976.063999998849 60400.017075710 2024-03-31T00:24:35.341316+00:00 19993206.139000058174 29000000.053000088781 27870000.062000039965 3958151.005000000820 60400.017087364 2024-03-31T00:24:36.348195+00:00 19993206.136000040919 28999999.970999959856 27869999.965999960899 3957528.002999999095 60400.017098839 2024-03-31T00:24:37.339699+00:00 19993206.140999909490 29000000.022999998182 27869999.980999950320 3959606.050000001211 60400.017110493 2024-03-31T00:24:38.346578+00:00 19993206.134000059217 28999999.996999979019 27870000.018000010401 3958646.967000000179 60400.017121969 2024-03-31T00:24:39.338081+00:00 19993206.141999959946 28999999.996000051498 27869999.952000018209 3959819.933999999892 60400.017133622 2024-03-31T00:24:40.344960+00:00 19993206.134999990463 29000000.002000000328 27870000.034000001848 3962291.023000001907 60400.017145098 2024-03-31T00:24:41.336463+00:00 19993206.139999989420 29000000.010000001639 27869999.996999990195 3961282.939999998081 60400.017156757 2024-03-31T00:24:42.343839+00:00 19993206.136000040919 28999999.991999998689 27869999.989000011235 3959369.064000003040 60400.017168228 2024-03-31T00:24:43.334846+00:00 19993206.138999938965 28999999.995000001043 27870000.035999998450 3958803.104999997187 60400.017179887 2024-03-31T00:24:44.342221+00:00 19993206.140000101179 28999999.970000009984 27869999.974999990314 3962006.906000003219 60400.017191540 2024-03-31T00:24:45.349100+00:00 19993206.133999940008 29000000.005999978632 27869999.953000009060 3956867.978000000119 60400.017203016 2024-03-31T00:24:46.340603+00:00 19993206.144000049680 29000000.050999999046 27870000.081999991089 3961045.033999993932 60400.017214670 2024-03-31T00:24:47.347483+00:00 19993206.135999921709 28999999.981000009924 27869999.951000008732 3956329.913000002969 60400.017226146 2024-03-31T00:24:48.338986+00:00 19993206.138000011444 28999999.967000011355 27869999.974000010639 3958034.077000000048 60400.017237799 2024-03-31T00:24:49.345865+00:00 19993206.136999960989 29000000.038999971002 27870000.030000001192 3959761.079999998212 60400.017249275 2024-03-31T00:24:50.337368+00:00 19993206.139000058174 28999999.979000028223 27870000.028999980539 3958164.944000006188 60400.017260929 2024-03-31T00:24:51.344247+00:00 19993206.139999989420 29000000.016999959946 27869999.966000020504 3961691.060000001919 60400.017272404 2024-03-31T00:24:52.335750+00:00 19993206.135999999940 28999999.992000039667 27870000.052999969572 3953774.917999998201 60400.017284064 2024-03-31T00:24:53.343126+00:00 19993206.138000000268 28999999.987999979407 27869999.979000028223 3963598.027999997139 60400.017295534 2024-03-31T00:24:54.334133+00:00 19993206.142000000924 29000000.023999989033 27869999.969999969006 3961976.008000000846 60400.017307193 2024-03-31T00:24:55.341508+00:00 19993206.133000001311 28999999.958999991417 27869999.961000028998 3960727.886999994982 60400.017318847 2024-03-31T00:24:56.348387+00:00 19993206.138999998569 29000000.026000019163 27870000.052999969572 3961016.063000007998 60400.017330323 2024-03-31T00:24:57.339891+00:00 19993206.137000009418 29000000.030000030994 27870000.048000041395 3957338.002999991179 60400.017341982 2024-03-31T00:24:58.347266+00:00 19993206.141999989748 28999999.959999918938 27869999.962000008672 3961887.018000007141 60400.017353452 2024-03-31T00:24:59.338273+00:00 19993206.136999990791 29000000.014000058174 27869999.990000009537 3962538.886999994982 60400.017365112 2024-03-31T00:25:00.345648+00:00 19993206.136000011116 28999999.985999941826 27870000.015999909490 3961051.060000001919 60400.017376582 2024-03-31T00:25:01.336655+00:00 19993206.141999989748 29000000.014000058174 27869999.973000049591 3957772.965000004042 60400.017388241 2024-03-31T00:25:02.344030+00:00 19993206.135000020266 28999999.980000019073 27869999.986999988556 3960722.053000003099 60400.017399711 2024-03-31T00:25:03.335038+00:00 19993206.139999989420 29000000.029999971390 27870000.018000010401 3958035.064999998081 60400.017411371 2024-03-31T00:25:04.342413+00:00 19993206.135999981314 28999999.995000001043 27869999.975999951363 3961312.991999999154 60400.017422847 2024-03-31T00:25:05.333916+00:00 19993206.140000049025 28999999.998000029474 27870000.041000008583 3957019.038000002969 60400.017434500 2024-03-31T00:25:06.340795+00:00 19993206.135999981314 29000000.000999931246 27869999.995000001043 3957176.944000006188 60400.017446159 2024-03-31T00:25:07.348170+00:00 19993206.141000028700 29000000.009000059217 27870000.030000090599 3958527.017999976873 60400.017457630 2024-03-31T00:25:08.339177+00:00 19993206.139999989420 29000000.021999958903 27869999.998999949545 3952949.885000019800 60400.017469289 2024-03-31T00:25:09.346553+00:00 19993206.138000011444 28999999.977000001818 27869999.981999989599 3956910.005999981891 60400.017480759 2024-03-31T00:25:10.337560+00:00 19993206.134999990463 29000000.016000028700 27869999.998000029474 3957435.101000010967 60400.017492418 2024-03-31T00:25:11.344935+00:00 19993206.135999981314 28999999.947999950498 27869999.958999991417 3957927.912999988068 60400.017503888 2024-03-31T00:25:12.335942+00:00 19993206.138999998569 29000000.070000048727 27870000.062999960035 3956112.042000025976 60400.017515548 2024-03-31T00:25:13.343318+00:00 19993206.142000019550 28999999.944999929518 27869999.965000029653 3957752.049999982119 60400.017527018 2024-03-31T00:25:14.334325+00:00 19993206.134999990463 29000000.022000070661 27869999.983999971300 3961484.002000004053 60400.017538677 2024-03-31T00:25:15.341700+00:00 19993206.143000010401 29000000.014999989420 27870000.036000009626 3960015.018999993801 60400.017550153 2024-03-31T00:25:16.333203+00:00 19993206.134999990463 28999999.975999951363 27869999.970999959856 3951945.911000012886 60400.017561812 2024-03-31T00:25:17.340578+00:00 19993206.137000020593 28999999.978000000119 27869999.974000100046 3954254.090000004042 60400.017573466 2024-03-31T00:25:18.347458+00:00 19993206.134999990463 28999999.986999999732 27870000.024999998510 3957860.953999996185 60400.017584942 2024-03-31T00:25:19.338961+00:00 19993206.139999989420 29000000.008000001311 27870000.022999998182 3957595.931999980938 60400.017596595 2024-03-31T00:25:20.345840+00:00 19993206.141000028700 29000000.015000000596 27870000.022999998182 3958066.130000025034 60400.017608071 2024-03-31T00:25:21.337343+00:00 19993206.135999921709 28999999.969999980181 27869999.971000000834 3959118.901999980211 60400.017619725 2024-03-31T00:25:22.344222+00:00 19993206.141000028700 29000000.039000000805 27870000.005000010133 3958775.071000009775 60400.017631201 2024-03-31T00:25:23.335725+00:00 19993206.136000040919 28999999.995999988168 27869999.991000000387 3961716.946000009775 60400.017642854 2024-03-31T00:25:24.342605+00:00 19993206.136000040919 28999999.993000000715 27870000.003999978304 3955414.976999998093 60400.017654330 2024-03-31T00:25:25.334108+00:00 19993206.140999909490 29000000.002000000328 27870000.047000020742 3958244.006999998819 60400.017665989 2024-03-31T00:25:26.341483+00:00 19993206.137000080198 29000000.000000000000 27869999.912999991328 3953910.910999984015 60400.017677643 2024-03-31T00:25:27.348362+00:00 19993206.139999989420 28999999.994000021368 27870000.048999991268 3958810.032000004780 60400.017689119 2024-03-31T00:25:28.339866+00:00 19993206.135999921709 29000000.018000010401 27870000.004999998957 3962755.030999987852 60400.017700773 2024-03-31T00:25:29.346744+00:00 19993206.139000058174 28999999.992999970913 27869999.972999989986 3954280.055000007153 60400.017712248 2024-03-31T00:25:30.338248+00:00 19993206.139999989420 28999999.981999989599 27869999.992000039667 3953138.048000007868 60400.017723902 2024-03-31T00:25:31.345127+00:00 19993206.134999990463 29000000.036000009626 27870000.011999960989 3956158.984999984968 60400.017735378 2024-03-31T00:25:32.336630+00:00 19993206.138000011444 28999999.990000009537 27870000.021000031382 3956125.913000016939 60400.017747037 2024-03-31T00:25:33.344005+00:00 19993206.136999960989 28999999.958000000566 27869999.953999999911 3960321.014999986161 60400.017758507 2024-03-31T00:25:34.335013+00:00 19993206.141000028700 29000000.041000008583 27870000.028999980539 3962285.074000000954 60400.017770167 2024-03-31T00:25:35.342388+00:00 19993206.136999960989 28999999.982999980450 27869999.980000019073 3960491.948000013828 60400.017781637 2024-03-31T00:25:36.333395+00:00 19993206.138000011444 29000000.003000020981 27870000.033999979496 3961874.048000007868 60400.017793296 2024-03-31T00:25:37.340770+00:00 19993206.143000010401 29000000.008999940008 27869999.987999979407 3960125.936999977101 60400.017804950 2024-03-31T00:25:38.347649+00:00 19993206.134999990463 29000000.000000000000 27869999.953000068665 3959366.090000004042 60400.017816425 2024-03-31T00:25:39.339152+00:00 19993206.136000040919 28999999.971999999136 27870000.015999909490 3957427.007999985944 60400.017828079 2024-03-31T00:25:40.346032+00:00 19993206.138000011444 29000000.008000019938 27870000.047000050545 3958517.896000028122 60400.017839555 2024-03-31T00:25:41.337535+00:00 19993206.138999938965 29000000.013000011444 27869999.958999991417 3958695.990000010002 60400.017851208 2024-03-31T00:25:42.344414+00:00 19993206.139000058174 29000000.000000000000 27870000.011000040919 3958975.061999977101 60400.017862684 2024-03-31T00:25:43.335917+00:00 19993206.136000040919 28999999.981000069529 27869999.968999978155 3954122.947000027169 60400.017874344 2024-03-31T00:25:44.343293+00:00 19993206.141999959946 29000000.012999888510 27870000.046000000089 3955487.125000000000 60400.017885813 2024-03-31T00:25:45.334300+00:00 19993206.136999960989 29000000.024000048637 27870000.013999938965 3955855.991999983788 60400.017897473 2024-03-31T00:25:46.341675+00:00 19993206.138999998569 29000000.003999948502 27869999.944000009447 3955516.958999990951 60400.017908943 2024-03-31T00:25:47.332682+00:00 19993206.135000001639 28999999.991000059992 27870000.055999990553 3953517.982999979984 60400.017920603 2024-03-31T00:25:48.340057+00:00 19993206.136000011116 28999999.965999960899 27869999.984000090510 3956328.912000000011 60400.017932256 2024-03-31T00:25:49.346937+00:00 19993206.143999990076 29000000.034000039101 27870000.003999948502 3961127.053000032902 60400.017943732 2024-03-31T00:25:50.338440+00:00 19993206.133999999613 29000000.011999960989 27869999.988000039011 3964088.955999969970 60400.017955386 2024-03-31T00:25:51.345319+00:00 19993206.140999998897 28999999.967000011355 27870000.013000011444 3955507.101000010967 60400.017966861 2024-03-31T00:25:52.336822+00:00 19993206.137999981642 28999999.994000080973 27869999.975000020117 3952501.949999988079 60400.017978521 2024-03-31T00:25:53.344197+00:00 19993206.137000020593 29000000.009999990463 27870000.048999909312 3959088.024000049103 60400.017989991 2024-03-31T00:25:54.335204+00:00 19993206.136999990791 28999999.992000009865 27869999.930999990553 3957981.940999985207 60400.018001650 2024-03-31T00:25:55.342580+00:00 19993206.138999998569 29000000.035999991000 27869999.991999980062 3957152.028999983799 60400.018013120 2024-03-31T00:25:56.333587+00:00 19993206.138999998569 28999999.962999999523 27869999.979000091553 3956067.982999979984 60400.018024780 2024-03-31T00:25:57.340962+00:00 19993206.134999990463 29000000.017000000924 27870000.105000000447 3955213.018999993801 60400.018036433 2024-03-31T00:25:58.347841+00:00 19993206.140999998897 28999999.971000019461 27869999.921999998391 3960521.067000031006 60400.018047909 2024-03-31T00:25:59.339345+00:00 19993206.138000011444 29000000.026999980211 27870000.062000010163 3951011.947000027169 60400.018059563 2024-03-31T00:26:00.346224+00:00 19993206.138999998569 28999999.993000000715 27869999.966999989003 3953159.051999986172 60400.018071039 2024-03-31T00:26:01.337727+00:00 19993206.136999960989 28999999.993000000715 27870000.002000000328 3956458.845999956131 60400.018082698 2024-03-31T00:26:02.345102+00:00 19993206.136000040919 28999999.993000000715 27869999.951999988407 3955695.064000010025 60400.018094168 2024-03-31T00:26:03.336109+00:00 19993206.142000019550 29000000.045000020415 27870000.041999999434 3957420.046999990940 60400.018105827 2024-03-31T00:26:04.343485+00:00 19993206.139999989420 28999999.967999991030 27870000.012000020593 3959598.925999999046 60400.018117297 2024-03-31T00:26:05.334492+00:00 19993206.131999969482 29000000.015999969095 27869999.968999978155 3959072.024000049103 60400.018128957 2024-03-31T00:26:06.341866+00:00 19993206.142000019550 28999999.994000021368 27870000.081000000238 3956641.093999981880 60400.018140427 2024-03-31T00:26:07.332874+00:00 19993206.135999981314 28999999.986999988556 27869999.953999999911 3958358.950999975204 60400.018152086 2024-03-31T00:26:08.340249+00:00 19993206.138000011444 28999999.974000040442 27870000.011000040919 3957808.983000040054 60400.018163746 2024-03-31T00:26:09.347624+00:00 19993206.138000011444 29000000.043999969959 27870000.000000000000 3957650.951999961864 60400.018175215 2024-03-31T00:26:10.338632+00:00 19993206.135999981314 29000000.007000029087 27869999.988999959081 3958140.923000038136 60400.018186875 2024-03-31T00:26:11.346007+00:00 19993206.142000019550 28999999.981999989599 27869999.986000001431 3962494.064999998081 60400.018198351 2024-03-31T00:26:12.337510+00:00 19993206.137999951839 28999999.985999941826 27870000.007000029087 3956048.060999989975 60400.018210005 2024-03-31T00:26:13.344389+00:00 19993206.139000058174 29000000.011000040919 27869999.979999959469 3956012.019999980927 60400.018221474 2024-03-31T00:26:14.335396+00:00 19993206.136999960989 29000000.008000019938 27870000.030000030994 3955650.054000020027 60400.018233134 2024-03-31T00:26:15.342772+00:00 19993206.139000058174 29000000.003999948502 27870000.029000040144 3957680.870000004768 60400.018244610 2024-03-31T00:26:16.334275+00:00 19993206.135999921709 28999999.983000040054 27869999.946999911219 3960525.097999989986 60400.018256263 2024-03-31T00:26:17.341154+00:00 19993206.141000028700 28999999.980999950320 27870000.013000011444 3954975.917999982834 60400.018267739 2024-03-31T00:26:18.332657+00:00 19993206.134999990463 29000000.064000010490 27870000.042000059038 3955133.017000020016 60400.018279393 2024-03-31T00:26:19.339537+00:00 19993206.139000058174 28999999.999000068754 27869999.993999961764 3955595.079999982845 60400.018291052 2024-03-31T00:26:20.346912+00:00 19993206.140999909490 28999999.977000001818 27870000.004000071436 3957791.930999993812 60400.018302528 2024-03-31T00:26:21.338415+00:00 19993206.135000109673 29000000.001999970526 27869999.962999939919 3960210.017000020016 60400.018314182 2024-03-31T00:26:22.345294+00:00 19993206.138999938965 28999999.991999980062 27870000.029999971390 3956753.967000008095 60400.018325652 2024-03-31T00:26:23.336301+00:00 19993206.136999960989 29000000.013000011444 27869999.977000001818 3952694.171000003815 60400.018337311 2024-03-31T00:26:24.343676+00:00 19993206.137000080198 28999999.993999961764 27869999.985000010580 3955479.916999996174 60400.018348787 2024-03-31T00:26:25.335180+00:00 19993206.141999959946 28999999.963999990374 27869999.978999968618 3954243.953000009060 60400.018360441 2024-03-31T00:26:26.342059+00:00 19993206.134999990463 29000000.018000010401 27870000.052000049502 3957443.968999981880 60400.018371916 2024-03-31T00:26:27.333562+00:00 19993206.141000028700 29000000.015000101179 27869999.991999980062 3954999.038999975193 60400.018383570 2024-03-31T00:26:28.340441+00:00 19993206.138000011444 28999999.977000001818 27869999.960999969393 3956478.054000020027 60400.018395046 2024-03-31T00:26:29.331945+00:00 19993206.135999921709 28999999.990999940783 27870000.032000061125 3961723.933000028133 60400.018406705 2024-03-31T00:26:30.339320+00:00 19993206.141000028700 29000000.006999969482 27869999.990999940783 3955527.071999967098 60400.018418359 2024-03-31T00:26:31.346199+00:00 19993206.136000040919 28999999.985999990255 27869999.962000008672 3959819.925000011921 60400.018429834 2024-03-31T00:26:32.337702+00:00 19993206.138999938965 29000000.030999999493 27870000.052000049502 3956085.921000003815 60400.018441488 2024-03-31T00:26:33.344581+00:00 19993206.136000040919 28999999.995000001043 27870000.011999960989 3958653.114000021946 60400.018452964 2024-03-31T00:26:34.336084+00:00 19993206.141999959946 29000000.017000000924 27869999.971000079066 3961130.080999969970 60400.018464617 2024-03-31T00:26:35.342964+00:00 19993206.137000080198 28999999.986000001431 27870000.057999968529 3957858.907999991905 60400.018476093 2024-03-31T00:26:36.334467+00:00 19993206.136999960989 29000000.002999991179 27869999.931000001729 3959784.907999991905 60400.018487747 2024-03-31T00:26:37.341346+00:00 19993206.138000011444 29000000.008000019938 27870000.002000000328 3951090.091000020970 60400.018499223 2024-03-31T00:26:38.332849+00:00 19993206.138000011444 28999999.984999980778 27870000.045000001788 3955555.994000018109 60400.018510882 2024-03-31T00:26:39.340225+00:00 19993206.138000000268 28999999.995000001043 27869999.951000008732 3954061.011999965180 60400.018522536 2024-03-31T00:26:40.347103+00:00 19993206.138000000268 29000000.018000010401 27870000.009999990463 3955991.919000030030 60400.018534012 2024-03-31T00:26:41.338607+00:00 19993206.140000000596 29000000.010999981314 27870000.050000008196 3953745.005999981891 60400.018545665 2024-03-31T00:26:42.345486+00:00 19993206.138000000268 28999999.994000021368 27869999.961999978870 3954789.129000008106 60400.018557141 2024-03-31T00:26:43.336989+00:00 19993206.136999990791 28999999.977000001818 27870000.037000000477 3954402.888999999035 60400.018568801 2024-03-31T00:26:44.344365+00:00 19993206.136999990791 29000000.044000029564 27870000.007000029087 3958401.018000007141 60400.018580270 2024-03-31T00:26:45.335372+00:00 19993206.138000000268 28999999.953999999911 27869999.903000000864 3959457.967999995220 60400.018591930 2024-03-31T00:26:46.342747+00:00 19993206.140999998897 29000000.014999989420 27870000.080999970436 3951228.080999969970 60400.018603400 2024-03-31T00:26:47.333754+00:00 19993206.136000011116 28999999.957000020891 27869999.939000010490 3959276.875000000000 60400.018615060 2024-03-31T00:26:48.341128+00:00 19993206.141999989748 29000000.030999958515 27870000.078000009060 3961043.075000048149 60400.018626535 2024-03-31T00:26:49.332634+00:00 19993206.140000019222 28999999.995000060648 27869999.918999969959 3953863.940999985207 60400.018638189 2024-03-31T00:26:50.339512+00:00 19993206.132999990135 29000000.012999888510 27870000.069000009447 3954286.115000010002 60400.018649848 2024-03-31T00:26:51.346887+00:00 19993206.136999990791 28999999.991000059992 27869999.970000028610 3956922.972999929916 60400.018661318 2024-03-31T00:26:52.337894+00:00 19993206.139999989420 29000000.008999940008 27869999.953000009060 3955762.959000111092 60400.018672978 2024-03-31T00:26:53.345268+00:00 19993206.136000040919 29000000.004000071436 27870000.055000010878 3956890.984999895096 60400.018684448 2024-03-31T00:26:54.336276+00:00 19993206.140999969095 28999999.995000001043 27869999.977000001818 3958174.994000076782 60400.018696107 2024-03-31T00:26:55.343651+00:00 19993206.134999990463 29000000.011000040919 27870000.005999919027 3957086.082999945153 60400.018707583 2024-03-31T00:26:56.335154+00:00 19993206.138999998569 29000000.003999948502 27869999.977000001818 3955992.909999967087 60400.018719236 2024-03-31T00:26:57.342034+00:00 19993206.138999998569 28999999.993999961764 27870000.031000021845 3955430.052000045776 60400.018730712 2024-03-31T00:26:58.333537+00:00 19993206.138999998569 29000000.001000050455 27870000.011000040919 3956212.092000008095 60400.018742366 2024-03-31T00:26:59.340416+00:00 19993206.141000028700 28999999.998999949545 27869999.973000049591 3955253.855999947060 60400.018753842 2024-03-31T00:27:00.331920+00:00 19993206.133999999613 28999999.979000091553 27869999.985999941826 3960239.082000017166 60400.018765495 2024-03-31T00:27:01.338799+00:00 19993206.140999969095 29000000.018000010401 27869999.981999989599 3958356.930000067223 60400.018777155 2024-03-31T00:27:02.346174+00:00 19993206.136000040919 29000000.014999989420 27870000.064000010490 3960398.955999969970 60400.018788631 2024-03-31T00:27:03.337677+00:00 19993206.138999998569 28999999.973999980837 27869999.940999981016 3960350.126999973785 60400.018800284 2024-03-31T00:27:04.344556+00:00 19993206.136999960989 28999999.993999961764 27869999.990000009537 3955945.927000045776 60400.018811760 2024-03-31T00:27:05.336059+00:00 19993206.137000020593 29000000.028000000864 27870000.080999970436 3960006.082999945153 60400.018823414 2024-03-31T00:27:06.342939+00:00 19993206.141000028700 28999999.978000041097 27869999.948000069708 3954790.930000067223 60400.018834889 2024-03-31T00:27:07.334441+00:00 19993206.133999940008 28999999.990999940783 27870000.013000011444 3952464.964999914169 60400.018846543 2024-03-31T00:27:08.341321+00:00 19993206.142000079155 29000000.013999998569 27870000.024999979883 3959717.011000037193 60400.018858019 2024-03-31T00:27:09.332824+00:00 19993206.136999960989 28999999.980999998748 27870000.001999970526 3959376.052999972831 60400.018869678 2024-03-31T00:27:10.340199+00:00 19993206.138999938965 29000000.026999998838 27869999.960999969393 3959007.991000055801 60400.018881148 2024-03-31T00:27:11.331207+00:00 19993206.139999989420 28999999.977000001818 27870000.035000089556 3959204.018000007141 60400.018892808 2024-03-31T00:27:12.338582+00:00 19993206.136000040919 29000000.014999989420 27869999.974999900907 3962871.907999991905 60400.018904462 2024-03-31T00:27:13.345461+00:00 19993206.138000011444 28999999.996000021696 27869999.981999989599 3956510.013999938965 60400.018915937 2024-03-31T00:27:14.336964+00:00 19993206.136000040919 29000000.002999991179 27869999.991000000387 3957085.969000101089 60400.018927591 2024-03-31T00:27:15.343844+00:00 19993206.138999938965 29000000.013000011444 27870000.054000001401 3955540.070999979973 60400.018939067 2024-03-31T00:27:16.335347+00:00 19993206.139000058174 28999999.984000001103 27869999.964000001550 3957272.000000000000 60400.018950720 2024-03-31T00:27:17.342226+00:00 19993206.139999989420 29000000.046000000089 27870000.050000000745 3953484.955999969970 60400.018962196 2024-03-31T00:27:18.333729+00:00 19993206.136999960989 28999999.986999988556 27869999.973000019789 3959220.968000053894 60400.018973850 2024-03-31T00:27:19.340608+00:00 19993206.136999960989 28999999.972999989986 27869999.998999979347 3957900.015999913216 60400.018985325 2024-03-31T00:27:20.332113+00:00 19993206.138000011444 28999999.982999980450 27869999.988000009209 3957613.091000080109 60400.018996985 2024-03-31T00:27:21.339486+00:00 19993206.138000011444 29000000.027000010014 27870000.044999990612 3954631.824999928009 60400.019008638 2024-03-31T00:27:22.346366+00:00 19993206.138000011444 28999999.993000030518 27869999.993000000715 3958769.217000008095 60400.019020109 2024-03-31T00:27:23.337373+00:00 19993206.139999989420 28999999.999000009149 27869999.986999988556 3955888.899000049103 60400.019031768 2024-03-31T00:27:24.344747+00:00 19993206.136000040919 28999999.997999969870 27869999.943000018597 3963257.112999916077 60400.019043238 2024-03-31T00:27:25.335755+00:00 19993206.141000028700 28999999.990000009537 27870000.055999990553 3954504.932000041008 60400.019054897 2024-03-31T00:27:26.343130+00:00 19993206.138000011444 29000000.001000050455 27869999.976000010967 3956661.756999969017 60400.019066367 2024-03-31T00:27:27.334138+00:00 19993206.136999960989 28999999.963999990374 27870000.023999989033 3960378.221000074875 60400.019078027 2024-03-31T00:27:28.341513+00:00 19993206.138999938965 29000000.064000010490 27869999.994000021368 3958939.021999955177 60400.019089497 2024-03-31T00:27:29.332520+00:00 19993206.134000059217 29000000.001999970526 27870000.000999990851 3957877.082000017166 60400.019101156 2024-03-31T00:27:30.339895+00:00 19993206.141999959946 28999999.968999978155 27869999.995000001043 3961500.945999979973 60400.019112626 2024-03-31T00:27:31.330902+00:00 19993206.136000040919 29000000.014000058174 27870000.017000019550 3958707.924000024796 60400.019124286 2024-03-31T00:27:32.338278+00:00 19993206.139999989420 28999999.982999920845 27869999.954999919981 3958700.077000021935 60400.019135939 2024-03-31T00:27:33.345157+00:00 19993206.138999998569 29000000.031000021845 27870000.061000108719 3957763.917999982834 60400.019147415 2024-03-31T00:27:34.336660+00:00 19993206.135999999940 28999999.990000009537 27869999.964999910444 3959809.049999951851 60400.019159074 2024-03-31T00:27:35.344035+00:00 19993206.140999998897 28999999.988000039011 27869999.993000030518 3954198.942000031006 60400.019170545 2024-03-31T00:27:36.335043+00:00 19993206.133999999613 28999999.988999959081 27870000.001999970526 3959813.090999960899 60400.019182204 2024-03-31T00:27:37.342418+00:00 19993206.140999998897 29000000.021000031382 27869999.998000029474 3952913.912000060081 60400.019193674 2024-03-31T00:27:38.333425+00:00 19993206.138999998569 28999999.986999988556 27870000.031000021845 3960816.024999976158 60400.019205333 2024-03-31T00:27:39.340800+00:00 19993206.138000000268 29000000.008000019938 27869999.953999999911 3956729.037999988068 60400.019216803 2024-03-31T00:27:40.331807+00:00 19993206.136999990791 28999999.975999951363 27870000.039000030607 3957708.866999983788 60400.019228463 2024-03-31T00:27:41.339183+00:00 19993206.139000028372 29000000.009999990463 27869999.992999911308 3959132.113000034820 60400.019240117 2024-03-31T00:27:42.346061+00:00 19993206.136999990791 29000000.006999969482 27869999.986999988556 3952550.983999968041 60400.019251592 2024-03-31T00:27:43.337565+00:00 19993206.137999981642 29000000.032000061125 27869999.981000069529 3957885.075999975204 60400.019263246 2024-03-31T00:27:44.344444+00:00 19993206.138999998569 28999999.983000040054 27870000.019999980927 3957618.891000031959 60400.019274722 2024-03-31T00:27:45.335947+00:00 19993206.138999998569 28999999.982999999076 27869999.970999959856 3959139.074000000954 60400.019286381 2024-03-31T00:27:46.343323+00:00 19993206.138000011444 29000000.010999999940 27870000.034000039101 3955510.958999990951 60400.019297851 2024-03-31T00:27:47.334330+00:00 19993206.139999989420 29000000.006000000983 27870000.021000031382 3962450.014000058174 60400.019309510 2024-03-31T00:27:48.341705+00:00 19993206.133999999613 28999999.947000011802 27869999.893999930471 3956909.080999969970 60400.019320981 2024-03-31T00:27:49.332712+00:00 19993206.138999998569 29000000.077000010759 27870000.111000061035 3959836.899000049103 60400.019332640 2024-03-31T00:27:50.340087+00:00 19993206.138000011444 28999999.975999981165 27869999.970999959856 3953793.998999952804 60400.019344116 2024-03-31T00:27:51.331591+00:00 19993206.138999998569 28999999.966000020504 27870000.014000058174 3962948.139999986161 60400.019355769 2024-03-31T00:27:52.338470+00:00 19993206.138999998569 29000000.005999978632 27869999.939999941736 3957664.965999960899 60400.019367428 2024-03-31T00:27:53.345845+00:00 19993206.134999990463 29000000.048999991268 27870000.056000001729 3959812.817000031006 60400.019378904 2024-03-31T00:27:54.337348+00:00 19993206.139999989420 28999999.968000020832 27869999.991999998689 3958735.052000045776 60400.019390558 2024-03-31T00:27:55.344227+00:00 19993206.140000049025 29000000.018000010401 27870000.015000000596 3959864.023999928962 60400.019402034 2024-03-31T00:27:56.335730+00:00 19993206.136999960989 28999999.995999988168 27870000.013000000268 3956890.994000076782 60400.019413688 2024-03-31T00:27:57.342610+00:00 19993206.137000020593 28999999.968999978155 27869999.927000019699 3963787.038999915123 60400.019425164 2024-03-31T00:27:58.334113+00:00 19993206.136999960989 29000000.017000019550 27870000.035999979824 3963046.157000064850 60400.019436817 2024-03-31T00:27:59.340992+00:00 19993206.138999998569 28999999.981999989599 27869999.942000001669 3958324.774000049103 60400.019448293 2024-03-31T00:28:00.332495+00:00 19993206.134999990463 29000000.013999998569 27870000.015000019222 3956484.031999946106 60400.019459952 2024-03-31T00:28:01.339871+00:00 19993206.143000010401 29000000.023999989033 27870000.084999978542 3961092.080000042915 60400.019471422 2024-03-31T00:28:02.330878+00:00 19993206.141000028700 28999999.970000028610 27869999.942000031471 3964149.860999941826 60400.019483082 2024-03-31T00:28:03.338253+00:00 19993206.136999960989 29000000.037999991328 27870000.056999981403 3955187.083999990951 60400.019494735 2024-03-31T00:28:04.345132+00:00 19993206.138000011444 28999999.960000038147 27869999.892000019550 3957963.075999975204 60400.019506211 2024-03-31T00:28:05.336635+00:00 19993206.134999990463 29000000.021999958903 27870000.074999991804 3957551.887000083923 60400.019517865 2024-03-31T00:28:06.343515+00:00 19993206.142000079155 28999999.960000038147 27869999.949000000954 3960594.010999917984 60400.019529340 2024-03-31T00:28:07.335018+00:00 19993206.132999900728 29000000.046999931335 27870000.042999979109 3955018.074000000954 60400.019540994 2024-03-31T00:28:08.341897+00:00 19993206.141000028700 29000000.003000020981 27869999.986999988556 3958247.904000043869 60400.019552470 2024-03-31T00:28:09.333400+00:00 19993206.139999989420 28999999.970999959856 27869999.995999988168 3961640.990000010002 60400.019564129 2024-03-31T00:28:10.340775+00:00 19993206.138000011444 29000000.024000048637 27870000.094000041485 3961124.059000014793 60400.019575600 2024-03-31T00:28:11.331782+00:00 19993206.136000040919 28999999.991999980062 27869999.952000018209 3959099.996999979019 60400.019587259 2024-03-31T00:28:12.339158+00:00 19993206.136999960989 29000000.011000040919 27870000.021999958903 3957260.016000031959 60400.019598729 2024-03-31T00:28:13.330164+00:00 19993206.141000028700 28999999.996999979019 27869999.988000039011 3957514.974999905098 60400.019610388 2024-03-31T00:28:14.337540+00:00 19993206.138999938965 28999999.965000029653 27869999.969999909401 3958571.078000069130 60400.019622042 2024-03-31T00:28:15.344419+00:00 19993206.135000109673 29000000.028000000864 27869999.940000060946 3954463.973999977112 60400.019633518 2024-03-31T00:28:16.335921+00:00 19993206.138999938965 29000000.005999919027 27870000.049999948591 3960384.884999989998 60400.019645171 2024-03-31T00:28:17.342801+00:00 19993206.136999960989 28999999.957000020891 27869999.987000111490 3956184.045000075828 60400.019656647 2024-03-31T00:28:18.334305+00:00 19993206.137000080198 29000000.024999979883 27870000.052999969572 3955602.972999929916 60400.019668306 2024-03-31T00:28:19.341680+00:00 19993206.141999959946 29000000.008000019938 27869999.947999950498 3952639.077000021935 60400.019679776 2024-03-31T00:28:20.332687+00:00 19993206.134999990463 28999999.983000040054 27870000.006000038236 3959078.013000010978 60400.019691436 2024-03-31T00:28:21.340063+00:00 19993206.139999989420 29000000.014999989420 27869999.982999920845 3951152.036000012886 60400.019702906 2024-03-31T00:28:22.331070+00:00 19993206.136000040919 29000000.010999999940 27870000.064000010490 3962416.988999962807 60400.019714565 2024-03-31T00:28:23.338444+00:00 19993206.139999989420 28999999.997000001371 27869999.958000060171 3954327.937999964226 60400.019726219 2024-03-31T00:28:24.345324+00:00 19993206.138000011444 29000000.002999998629 27869999.981999989599 3960572.034000039101 60400.019737695 2024-03-31T00:28:25.336827+00:00 19993206.133999940008 28999999.967999991030 27870000.028000000864 3959749.998999952804 60400.019749349 2024-03-31T00:28:26.343706+00:00 19993206.143000010401 29000000.050999999046 27870000.036999940872 3959731.041000009049 60400.019760824 2024-03-31T00:28:27.335209+00:00 19993206.135999999940 28999999.991000000387 27869999.981999989599 3957553.985000013839 60400.019772478 2024-03-31T00:28:28.342089+00:00 19993206.138999998569 28999999.981000009924 27869999.970000028610 3953664.973999977112 60400.019783954 2024-03-31T00:28:29.333592+00:00 19993206.138000000268 28999999.988000009209 27870000.014000058174 3958744.006000041962 60400.019795613 2024-03-31T00:28:30.340967+00:00 19993206.138000011444 29000000.006000008434 27870000.001999970526 3960638.906000018120 60400.019807083 2024-03-31T00:28:31.331974+00:00 19993206.140999991447 29000000.032999958843 27870000.030000001192 3955562.129999995232 60400.019818743 2024-03-31T00:28:32.339350+00:00 19993206.133000001311 28999999.942000031471 27869999.890000000596 3954322.934000014793 60400.019830212 2024-03-31T00:28:33.330357+00:00 19993206.144999999553 29000000.042999979109 27870000.079999990761 3956956.056999921799 60400.019841872 2024-03-31T00:28:34.337732+00:00 19993206.133999999613 29000000.002000030130 27869999.997000008821 3957051.055000067223 60400.019853526 2024-03-31T00:28:35.344610+00:00 19993206.138000011444 28999999.995999988168 27870000.010000009090 3954866.853000044823 60400.019865002 2024-03-31T00:28:36.336114+00:00 19993206.137999981642 28999999.969999969006 27870000.005999978632 3956675.946999907028 60400.019876661 2024-03-31T00:28:37.343489+00:00 19993206.136000011116 29000000.007000029087 27869999.975000020117 3956926.110000013839 60400.019888131 2024-03-31T00:28:38.334497+00:00 19993206.143000010401 28999999.996999979019 27870000.014999989420 3958744.957000017166 60400.019899790 2024-03-31T00:28:39.341872+00:00 19993206.133999999613 29000000.011000040919 27869999.985000010580 3955331.052000045776 60400.019911260 2024-03-31T00:28:40.332879+00:00 19993206.139999989420 28999999.984000030905 27870000.013999968767 3954480.957999945153 60400.019922920 2024-03-31T00:28:41.340254+00:00 19993206.138000011444 29000000.004999998957 27869999.994000021368 3958323.031000018120 60400.019934390 2024-03-31T00:28:42.331261+00:00 19993206.138999998569 29000000.014999989420 27870000.007000029087 3958110.988999962807 60400.019946049 2024-03-31T00:28:43.338637+00:00 19993206.137000020593 29000000.008999940008 27869999.978999968618 3959074.001999973785 60400.019957525 2024-03-31T00:28:44.330140+00:00 19993206.138999998569 28999999.996999979019 27869999.985000010580 3957891.708000063896 60400.019969178 2024-03-31T00:28:45.337019+00:00 19993206.138999998569 29000000.009999990463 27870000.028999980539 3953938.348000050057 60400.019980838 2024-03-31T00:28:46.344394+00:00 19993206.135999981314 28999999.970000028610 27869999.982999980450 3954748.872999907006 60400.019992313 2024-03-31T00:28:47.335897+00:00 19993206.138000011444 29000000.011000040919 27870000.041000008583 3951938.980000019073 60400.020003967 2024-03-31T00:28:48.342776+00:00 19993206.136999960989 29000000.013999938965 27869999.999000009149 3961731.138000010978 60400.020015443 2024-03-31T00:28:49.334280+00:00 19993206.137000020593 28999999.978000041097 27869999.964000049978 3960025.965000032913 60400.020027097 2024-03-31T00:28:50.341159+00:00 19993206.140999969095 29000000.009999990463 27870000.008999940008 3962015.044999957085 60400.020038567 2024-03-31T00:28:51.332166+00:00 19993206.138999998569 29000000.008000019938 27870000.026000019163 3960903.986000061035 60400.020050226 2024-03-31T00:28:52.339541+00:00 19993206.140000049025 28999999.990000009537 27869999.949999928474 3959009.001999973785 60400.020061702 2024-03-31T00:28:53.331045+00:00 19993206.138999938965 28999999.998000029474 27870000.006000038236 3960647.978999971878 60400.020073356 2024-03-31T00:28:54.337924+00:00 19993206.134000059217 28999999.983999971300 27870000.000000000000 3958721.958000063896 60400.020085015 2024-03-31T00:28:55.345299+00:00 19993206.138999938965 28999999.995000001043 27869999.990000009537 3959882.956999897957 60400.020096485 2024-03-31T00:28:56.336306+00:00 19993206.138000011444 29000000.004999998957 27870000.016000028700 3960849.110000013839 60400.020108145 2024-03-31T00:28:57.343681+00:00 19993206.139999989420 29000000.028000000864 27870000.032999988645 3958546.041000009049 60400.020119614 2024-03-31T00:28:58.334689+00:00 19993206.137000080198 28999999.978999968618 27869999.950999978930 3963070.963999987114 60400.020131274 2024-03-31T00:28:59.342064+00:00 19993206.138999938965 28999999.978999998420 27870000.028000000864 3958336.900000094902 60400.020142744 2024-03-31T00:29:00.333071+00:00 19993206.139000058174 29000000.029999990016 27869999.955000039190 3958741.134999989998 60400.020154404 2024-03-31T00:29:01.340446+00:00 19993206.134999990463 29000000.017000000924 27870000.041999939829 3952748.908999919891 60400.020165873 2024-03-31T00:29:02.331453+00:00 19993206.141000028700 28999999.980999991298 27870000.018000010401 3956271.963000059128 60400.020177533 2024-03-31T00:29:03.338828+00:00 19993206.135999921709 28999999.978000000119 27869999.983000040054 3954416.964000000153 60400.020189003 2024-03-31T00:29:04.329836+00:00 19993206.139000058174 29000000.036000009626 27869999.983999971300 3957245.063000000082 60400.020200662 2024-03-31T00:29:05.337211+00:00 19993206.140999909490 29000000.004000011832 27870000.049000021070 3959214.959999999031 60400.020212316 2024-03-31T00:29:06.344090+00:00 19993206.135000109673 29000000.000999990851 27869999.950999978930 3957737.972000000998 60400.020223792 2024-03-31T00:29:07.335593+00:00 19993206.139999989420 29000000.009999990463 27869999.977000001818 3961382.092999999877 60400.020235451 2024-03-31T00:29:08.342969+00:00 19993206.136999960989 28999999.956000030041 27870000.009999990463 3962703.955999999773 60400.020246921 2024-03-31T00:29:09.333976+00:00 19993206.138999938965 29000000.006999969482 27870000.034000039101 3954991.058999999892 60400.020258580 2024-03-31T00:29:10.341351+00:00 19993206.136000040919 29000000.037999991328 27870000.019999999553 3959400.928999998141 60400.020270051 2024-03-31T00:29:11.332358+00:00 19993206.138000011444 28999999.979000028223 27869999.938999999315 3957182.990999999922 60400.020281710 2024-03-31T00:29:12.339733+00:00 19993206.139999989420 29000000.002999961376 27870000.047999989241 3954989.031000003219 60400.020293180 2024-03-31T00:29:13.330741+00:00 19993206.134999990463 29000000.022000011057 27870000.010999988765 3954886.986999996006 60400.020304839 2024-03-31T00:29:14.338116+00:00 19993206.141000028700 28999999.952000018209 27869999.969000011683 3950143.019000000786 60400.020316315 2024-03-31T00:29:15.329619+00:00 19993206.134999990463 29000000.018000010401 27869999.983000010252 3957622.075000002980 60400.020327969 2024-03-31T00:29:16.336498+00:00 19993206.139000058174 29000000.019999980927 27870000.005999978632 3956840.968999996781 60400.020339628 2024-03-31T00:29:17.343873+00:00 19993206.138999938965 28999999.970999959856 27870000.015999998897 3957981.009999997914 60400.020351098 2024-03-31T00:29:18.334880+00:00 19993206.136999960989 29000000.019000049680 27870000.022999998182 3955168.983000002801 60400.020362758 2024-03-31T00:29:19.342256+00:00 19993206.139999989420 28999999.978999968618 27869999.948000010103 3960974.930999993812 60400.020374227 2024-03-31T00:29:20.333262+00:00 19993206.135000109673 29000000.024000048637 27870000.069999989122 3958007.090000004042 60400.020385887 2024-03-31T00:29:21.340638+00:00 19993206.146999999881 29000000.028000000864 27870000.005999978632 3959995.927000001073 60400.020397357 2024-03-31T00:29:22.331647+00:00 19993206.131000000983 28999999.959999918938 27869999.979000028223 3959869.027999997139 60400.020409016 2024-03-31T00:29:23.339021+00:00 19993206.139000009745 28999999.990000009537 27869999.968999978155 3957368.873000010848 60400.020420487 2024-03-31T00:29:24.330028+00:00 19993206.135999988765 29000000.054000020027 27869999.990000009537 3958095.143999993801 60400.020432146 2024-03-31T00:29:25.337403+00:00 19993206.138999998569 28999999.986000061035 27870000.028000000864 3957883.067000002135 60400.020443805 2024-03-31T00:29:26.344778+00:00 19993206.140999998897 28999999.937999960035 27869999.946999970824 3960723.895999997854 60400.020455275 2024-03-31T00:29:27.335785+00:00 19993206.134999990463 29000000.041000008583 27870000.087999999523 3962109.975999996066 60400.020466935 2024-03-31T00:29:28.343161+00:00 19993206.140999998897 28999999.975999951363 27869999.963999990374 3958303.017000005115 60400.020478405 2024-03-31T00:29:29.334168+00:00 19993206.138999998569 29000000.021000031382 27870000.019000049680 3958551.138999999035 60400.020490064 2024-03-31T00:29:30.341543+00:00 19993206.135000020266 29000000.006999969482 27869999.983000040054 3958607.951000005007 60400.020501540 2024-03-31T00:29:31.333046+00:00 19993206.139999989420 29000000.007000088692 27869999.969999909401 3961574.949000000954 60400.020513194 2024-03-31T00:29:32.339925+00:00 19993206.136000011116 28999999.972999930382 27870000.014999989420 3959655.957999988925 60400.020524669 2024-03-31T00:29:33.331427+00:00 19993206.141999989748 29000000.019999980927 27869999.977000001818 3957176.984999998938 60400.020536329 2024-03-31T00:29:34.338804+00:00 19993206.137000020593 28999999.979000091553 27870000.027000069618 3956045.937000005972 60400.020547799 2024-03-31T00:29:35.329811+00:00 19993206.139999989420 29000000.018999930471 27870000.021000031382 3958897.091999993194 60400.020559458 2024-03-31T00:29:36.337186+00:00 19993206.137000020593 28999999.984000001103 27869999.987999919802 3960746.083999990951 60400.020571112 2024-03-31T00:29:37.344065+00:00 19993206.136999960989 28999999.988000001758 27869999.996999979019 3958325.912000000011 60400.020582587 2024-03-31T00:29:38.335569+00:00 19993206.138000011444 29000000.035999998450 27869999.991000059992 3961129.991000025999 60400.020594241 2024-03-31T00:29:39.342448+00:00 19993206.133000019938 28999999.967000011355 27869999.991000059992 3957244.975999981165 60400.020605717 2024-03-31T00:29:40.333951+00:00 19993206.143999990076 29000000.039000000805 27870000.026999950409 3954928.045000017155 60400.020617370 2024-03-31T00:29:41.340830+00:00 19993206.136999960989 28999999.962999999523 27870000.019999980927 3956683.965000004042 60400.020628846 2024-03-31T00:29:42.332333+00:00 19993206.137000020593 28999999.991000000387 27869999.927000049502 3961672.061999977101 60400.020640506 2024-03-31T00:29:43.339708+00:00 19993206.140999969095 29000000.002999991179 27870000.004999998957 3959653.955999999773 60400.020651976 2024-03-31T00:29:44.330716+00:00 19993206.137000020593 29000000.048999991268 27870000.018000010401 3959456.012000023853 60400.020663629 2024-03-31T00:29:45.337595+00:00 19993206.139999989420 28999999.977000031620 27869999.995999928564 3957564.998999983072 60400.020675105 2024-03-31T00:29:46.329098+00:00 19993206.137000020593 28999999.992999970913 27870000.029000040144 3958054.057999997865 60400.020686765 2024-03-31T00:29:47.336473+00:00 19993206.134999990463 29000000.009999990463 27869999.993000030518 3958897.971000016201 60400.020698418 2024-03-31T00:29:48.343352+00:00 19993206.139999989420 29000000.009999990463 27869999.997999999672 3957187.000000000000 60400.020709894 2024-03-31T00:29:49.334856+00:00 19993206.136999960989 28999999.965000029653 27870000.021000009030 3957453.020999997854 60400.020721548 2024-03-31T00:29:50.341735+00:00 19993206.139000058174 29000000.008000019938 27869999.975999999791 3960821.007999985944 60400.020733024 2024-03-31T00:29:51.333238+00:00 19993206.138999938965 28999999.995999988168 27869999.958000000566 3957386.987000017893 60400.020744683 2024-03-31T00:29:52.340613+00:00 19993206.136000040919 29000000.016999959946 27870000.008000001311 3959557.953999996185 60400.020756153 2024-03-31T00:29:53.331621+00:00 19993206.139999989420 28999999.987000048161 27870000.048000011593 3956264.054999976885 60400.020767813 2024-03-31T00:29:54.338996+00:00 19993206.137000080198 28999999.998000029474 27869999.986000001431 3957167.894000024069 60400.020779282 2024-03-31T00:29:55.330003+00:00 19993206.142999891192 29000000.010999921709 27870000.025999989361 3957471.979000002146 60400.020790942 2024-03-31T00:29:56.337378+00:00 19993206.133000019938 28999999.996000051498 27869999.993999991566 3956311.055999993812 60400.020802412 2024-03-31T00:29:57.328385+00:00 19993206.139999989420 29000000.037999991328 27870000.020000010729 3956348.086999983061 60400.020814071 2024-03-31T00:29:58.335760+00:00 19993206.140000101179 28999999.968000050634 27869999.991999980062 3960897.973000019789 60400.020825731 2024-03-31T00:29:59.343135+00:00 19993206.133999940008 28999999.975999951363 27869999.960000038147 3956601.968999981880 60400.020837201 2024-03-31T00:30:00.334143+00:00 19993206.141000028700 29000000.024000048637 27870000.032999988645 3955975.016000003088 60400.020848860 2024-03-31T00:30:01.341518+00:00 19993206.136999960989 29000000.020999908447 27870000.006999969482 3956118.034999995958 60400.020860330 2024-03-31T00:30:02.332525+00:00 19993206.139000058174 28999999.962000008672 27869999.977999988943 3960265.969999998808 60400.020871989 2024-03-31T00:30:03.339901+00:00 19993206.135999921709 29000000.017000079155 27869999.981000009924 3962551.960000007879 60400.020883460 2024-03-31T00:30:04.330908+00:00 19993206.139999989420 28999999.963999990374 27870000.015000049025 3957346.009000002872 60400.020895119 2024-03-31T00:30:05.338283+00:00 19993206.139000058174 29000000.053999900818 27870000.000000000000 3958091.004000008106 60400.020906589 2024-03-31T00:30:06.329290+00:00 19993206.136000040919 28999999.995000001043 27870000.010999981314 3959980.984999984968 60400.020918248 2024-03-31T00:30:07.336665+00:00 19993206.139999989420 28999999.983000040054 27869999.971999999136 3957924.032000004780 60400.020929902 2024-03-31T00:30:08.343544+00:00 19993206.135999921709 29000000.000000000000 27870000.013999938965 3958968.004999995232 60400.020941378 2024-03-31T00:30:09.335047+00:00 19993206.140000101179 29000000.001999970526 27870000.025000099093 3960552.973000019789 60400.020953037 2024-03-31T00:30:10.342422+00:00 19993206.137999888510 29000000.021000031382 27870000.013000011444 3960608.050999999046 60400.020964507 2024-03-31T00:30:11.333430+00:00 19993206.137000080198 28999999.993999961764 27869999.997999910265 3960081.999000012875 60400.020976167 2024-03-31T00:30:12.340805+00:00 19993206.140999909490 28999999.993000030518 27869999.976000070572 3954934.016999959946 60400.020987637 2024-03-31T00:30:13.331812+00:00 19993206.135000109673 28999999.967999998480 27869999.957999940962 3954739.911000012886 60400.020999296 2024-03-31T00:30:14.339187+00:00 19993206.138999998569 29000000.035000000149 27870000.057999968529 3954594.994000018109 60400.021010766 2024-03-31T00:30:15.330195+00:00 19993206.135999999940 28999999.999000001699 27869999.964000109583 3958488.988999962807 60400.021022425 2024-03-31T00:30:16.337570+00:00 19993206.140000000596 28999999.986999999732 27870000.002999901772 3956198.055000007153 60400.021033896 2024-03-31T00:30:17.328577+00:00 19993206.140000000596 29000000.006999999285 27870000.009999990463 3960004.009999989998 60400.021045555 2024-03-31T00:30:18.335952+00:00 19993206.133999999613 29000000.011999990791 27870000.014000058174 3956758.848000050057 60400.021057215 2024-03-31T00:30:19.343329+00:00 19993206.140999998897 28999999.997999999672 27869999.970999959856 3954575.224999963772 60400.021068684 2024-03-31T00:30:20.334334+00:00 19993206.136000011116 28999999.969999998808 27869999.983000040054 3958379.838999987114 60400.021080344 2024-03-31T00:30:21.341710+00:00 19993206.140999969095 29000000.022999998182 27870000.014000058174 3954445.090000032913 60400.021091820 2024-03-31T00:30:22.333213+00:00 19993206.136000011116 28999999.965000029653 27870000.000999931246 3961135.951999961864 60400.021103473 2024-03-31T00:30:23.340092+00:00 19993206.140999998897 29000000.044999960810 27870000.014000058174 3955572.019000052940 60400.021114944 2024-03-31T00:30:24.331100+00:00 19993206.136000011116 28999999.966000020504 27869999.978999968618 3955275.027999997139 60400.021126603 2024-03-31T00:30:25.338475+00:00 19993206.136999990791 29000000.012000020593 27870000.026000019163 3954320.029999970924 60400.021138079 2024-03-31T00:30:26.329978+00:00 19993206.140999998897 29000000.000999990851 27869999.960999969393 3957568.990000010002 60400.021149732 2024-03-31T00:30:27.336857+00:00 19993206.138999968767 29000000.015999969095 27870000.054000001401 3954324.927999972831 60400.021161208 2024-03-31T00:30:28.328360+00:00 19993206.136000040919 29000000.005999978632 27869999.995000001043 3957953.085000038147 60400.021172867 2024-03-31T00:30:29.335735+00:00 19993206.136999960989 29000000.008999999613 27870000.030999999493 3955792.907999991905 60400.021184521 2024-03-31T00:30:30.342615+00:00 19993206.138000011444 28999999.971999999136 27869999.993000000715 3957463.106999992859 60400.021195997 2024-03-31T00:30:31.334118+00:00 19993206.142000019550 29000000.053000029176 27869999.961000010371 3957138.915000020992 60400.021207650 2024-03-31T00:30:32.340997+00:00 19993206.134999990463 28999999.924999948591 27869999.961999978870 3955649.977999985218 60400.021219120 2024-03-31T00:30:33.332004+00:00 19993206.138999998569 29000000.040000081062 27870000.036000009626 3962082.032000004780 60400.021230780 2024-03-31T00:30:34.339378+00:00 19993206.138000011444 28999999.965999960899 27869999.969999998808 3955012.018000007141 60400.021242255 2024-03-31T00:30:35.330882+00:00 19993206.134999990463 29000000.013000011444 27870000.005000028759 3954018.016999959946 60400.021253909 2024-03-31T00:30:36.337762+00:00 19993206.142000019550 29000000.001999970526 27870000.008999940008 3957198.058000028133 60400.021265385 2024-03-31T00:30:37.329265+00:00 19993206.134999990463 29000000.004999998957 27870000.028000060469 3954813.922999978065 60400.021277039 2024-03-31T00:30:38.336144+00:00 19993206.142000019550 28999999.990000009537 27869999.974999960512 3958987.004000008106 60400.021288698 2024-03-31T00:30:39.343519+00:00 19993206.136999960989 28999999.986999988556 27869999.981999989599 3958025.031000018120 60400.021300168 2024-03-31T00:30:40.334526+00:00 19993206.138000011444 29000000.004000071436 27869999.991999980062 3953259.967000008095 60400.021311827 2024-03-31T00:30:41.341902+00:00 19993206.141000028700 29000000.022999998182 27870000.041000008583 3957400.944000006188 60400.021323298 2024-03-31T00:30:42.332909+00:00 19993206.133999940008 28999999.972999930382 27870000.012000020593 3955447.070999979973 60400.021334957 2024-03-31T00:30:43.340284+00:00 19993206.139000058174 29000000.042999979109 27869999.987999979407 3957452.976000010967 60400.021346433 2024-03-31T00:30:44.331787+00:00 19993206.135999921709 28999999.976000070572 27870000.037000000477 3955780.965999960899 60400.021358086 2024-03-31T00:30:45.338667+00:00 19993206.141000028700 29000000.008000019938 27869999.937000039965 3956303.032999991905 60400.021369562 2024-03-31T00:30:46.330170+00:00 19993206.138000011444 29000000.005999919027 27870000.050999999046 3957775.964000045788 60400.021381216 2024-03-31T00:30:47.337049+00:00 19993206.138000011444 28999999.983000040054 27869999.983000040054 3956564.018999993801 60400.021392691 2024-03-31T00:30:48.328552+00:00 19993206.139999989420 29000000.001999970526 27870000.003999948502 3961048.064000010025 60400.021404351 2024-03-31T00:30:49.335927+00:00 19993206.138000011444 28999999.993000030518 27869999.993999961764 3959533.909999967087 60400.021416005 2024-03-31T00:30:50.342806+00:00 19993206.136999960989 28999999.978999998420 27869999.988000039011 3959971.109000027180 60400.021427481 2024-03-31T00:30:51.334310+00:00 19993206.136000040919 29000000.034000001848 27870000.014000058174 3958943.046000003815 60400.021439134 2024-03-31T00:30:52.341189+00:00 19993206.138000011444 28999999.969999998808 27869999.953999999911 3952264.902000010014 60400.021450610 2024-03-31T00:30:53.332691+00:00 19993206.141999959946 29000000.017000000924 27870000.016999959946 3955897.942999958992 60400.021462264 2024-03-31T00:30:54.339571+00:00 19993206.134000059217 28999999.987999990582 27870000.014999989420 3955853.009000002872 60400.021473739 2024-03-31T00:30:55.331075+00:00 19993206.139999989420 29000000.027000010014 27870000.016999959946 3955917.042999982834 60400.021485399 2024-03-31T00:30:56.338450+00:00 19993206.138999938965 29000000.032999988645 27869999.980000019073 3955443.895000040997 60400.021496869 2024-03-31T00:30:57.329457+00:00 19993206.139000058174 28999999.977000001818 27870000.029999971390 3962667.124000012875 60400.021508528 2024-03-31T00:30:58.336832+00:00 19993206.135999921709 28999999.990000009537 27869999.991000059992 3959056.986000000965 60400.021519998 2024-03-31T00:30:59.327839+00:00 19993206.138000011444 28999999.986000001431 27869999.970000028610 3955685.965999960899 60400.021531657 2024-03-31T00:31:00.335215+00:00 19993206.140000101179 29000000.018999990076 27870000.041999939829 3960542.101000010967 60400.021543311 2024-03-31T00:31:01.342094+00:00 19993206.136999960989 28999999.985000010580 27869999.980000019073 3956182.987999976147 60400.021554787 2024-03-31T00:31:02.333597+00:00 19993206.138000011444 28999999.995999988168 27869999.990000009537 3960635.914000033867 60400.021566441 2024-03-31T00:31:03.340476+00:00 19993206.139999989420 29000000.017000019550 27869999.993999961764 3955991.954999982845 60400.021577911 2024-03-31T00:31:04.331483+00:00 19993206.133999940008 28999999.995999988168 27870000.004999998957 3963022.031000018120 60400.021589570 2024-03-31T00:31:05.338858+00:00 19993206.144000049680 29000000.000999990851 27870000.010999999940 3958003.066999971867 60400.021601046 2024-03-31T00:31:06.330362+00:00 19993206.133000019938 28999999.991000000387 27870000.050999999046 3959058.912999988068 60400.021612705 2024-03-31T00:31:07.337737+00:00 19993206.138999938965 28999999.998000029474 27869999.942000001669 3958707.069000006188 60400.021624175 2024-03-31T00:31:08.328744+00:00 19993206.140999998897 29000000.005999978632 27870000.024999991059 3957955.020000040997 60400.021635835 2024-03-31T00:31:09.336119+00:00 19993206.135000001639 29000000.009999990463 27869999.991000000387 3959688.965999960899 60400.021647489 2024-03-31T00:31:10.342999+00:00 19993206.140999998897 29000000.008999940008 27869999.956000000238 3959598.962000011932 60400.021658964 2024-03-31T00:31:11.334502+00:00 19993206.137000009418 29000000.028000000864 27870000.001000020653 3961930.035000026226 60400.021670618 2024-03-31T00:31:12.341381+00:00 19993206.138000000268 28999999.954000119120 27869999.998999979347 3963075.981999992859 60400.021682094 2024-03-31T00:31:13.332884+00:00 19993206.135999988765 28999999.990999940783 27870000.069000009447 3958682.028999983799 60400.021693747 2024-03-31T00:31:14.339763+00:00 19993206.139000009745 29000000.008000019938 27869999.954000029713 3961306.010999978054 60400.021705223 2024-03-31T00:31:15.331267+00:00 19993206.139999989420 28999999.983999971300 27870000.009999990463 3960700.982000052929 60400.021716877 2024-03-31T00:31:16.338146+00:00 19993206.134999990463 28999999.996000051498 27870000.022999998182 3959223.000000000000 60400.021728353 2024-03-31T00:31:17.329649+00:00 19993206.142000019550 29000000.026000019163 27869999.977000001818 3956111.907999991905 60400.021740012 2024-03-31T00:31:18.337024+00:00 19993206.136999990791 28999999.984999898821 27869999.993999961764 3960813.086999952793 60400.021751482 2024-03-31T00:31:19.328031+00:00 19993206.136999990791 29000000.020000100136 27869999.999000009149 3958321.024999976158 60400.021763141 2024-03-31T00:31:20.335406+00:00 19993206.136999990791 28999999.974999900907 27870000.021000031382 3961055.984000086784 60400.021774795 2024-03-31T00:31:21.342286+00:00 19993206.138999998569 29000000.037999991328 27870000.015999969095 3951952.011999965180 60400.021786271 2024-03-31T00:31:22.333789+00:00 19993206.138999998569 29000000.005000110716 27870000.007000029087 3954445.940000057220 60400.021797930 2024-03-31T00:31:23.341164+00:00 19993206.137000020593 28999999.943999890238 27869999.961999949068 3959741.928999900818 60400.021809400 2024-03-31T00:31:24.332171+00:00 19993206.140999969095 29000000.021000031382 27869999.975000020117 3959933.113000034820 60400.021821059 2024-03-31T00:31:25.339547+00:00 19993206.136000040919 29000000.045000080019 27870000.065000060946 3961398.014000058174 60400.021832529 2024-03-31T00:31:26.330554+00:00 19993206.138999998569 28999999.979999899864 27869999.949000000954 3957646.055999993812 60400.021844189 2024-03-31T00:31:27.337929+00:00 19993206.137999951839 28999999.969000000507 27869999.997999910265 3954692.853999971878 60400.021855659 2024-03-31T00:31:28.328936+00:00 19993206.139000058174 29000000.002000000328 27869999.996000051498 3958461.060999989975 60400.021867319 2024-03-31T00:31:29.336311+00:00 19993206.135999981314 29000000.008000008762 27870000.028000000864 3956373.027999997139 60400.021878788 2024-03-31T00:31:30.327318+00:00 19993206.142000019550 29000000.026999998838 27869999.988999959081 3958643.042999982834 60400.021890448 2024-03-31T00:31:31.334694+00:00 19993206.136999960989 28999999.948999989778 27869999.955000039190 3957157.970999956131 60400.021902107 2024-03-31T00:31:32.342071+00:00 19993206.137000020593 29000000.021000001580 27870000.055999990553 3960198.933000088204 60400.021913577 2024-03-31T00:31:33.333076+00:00 19993206.135999981314 29000000.019000019878 27869999.971999999136 3959642.052999972831 60400.021925237 2024-03-31T00:31:34.340450+00:00 19993206.143000070006 28999999.963999990374 27869999.998000029474 3958287.080999969970 60400.021936712 2024-03-31T00:31:35.331954+00:00 19993206.132999900728 29000000.002000000328 27870000.022999998182 3955270.963000059128 60400.021948366 2024-03-31T00:31:36.338833+00:00 19993206.141000028700 29000000.015000019222 27870000.036000009626 3959083.913999915123 60400.021959836 2024-03-31T00:31:37.329841+00:00 19993206.136999960989 29000000.004999998957 27869999.979999899864 3958542.043000102043 60400.021971496 2024-03-31T00:31:38.337216+00:00 19993206.136000040919 28999999.992999970913 27869999.955000039190 3956711.027999997139 60400.021982971 2024-03-31T00:31:39.328719+00:00 19993206.144000049680 29000000.023999989033 27870000.036000009626 3958512.992999910843 60400.021994625 2024-03-31T00:31:40.335598+00:00 19993206.133999940008 28999999.937000039965 27869999.965999960899 3959316.092000008095 60400.022006101 2024-03-31T00:31:41.327102+00:00 19993206.136999960989 29000000.028999980539 27870000.028000000864 3951698.876000047196 60400.022017755 2024-03-31T00:31:42.333981+00:00 19993206.138000011444 29000000.037999991328 27870000.017000079155 3950947.031999946106 60400.022029414 2024-03-31T00:31:43.341355+00:00 19993206.139000058174 28999999.974000040442 27869999.951999899000 3956587.998000026215 60400.022040884 2024-03-31T00:31:44.332363+00:00 19993206.139999989420 29000000.005999978632 27870000.021000001580 3956020.044999957085 60400.022052543 2024-03-31T00:31:45.339738+00:00 19993206.138999938965 28999999.991000000387 27869999.973000001162 3967004.024000049103 60400.022064013 2024-03-31T00:31:46.330746+00:00 19993206.139000058174 28999999.998999949545 27870000.025999989361 3957268.942999958992 60400.022075673 2024-03-31T00:31:47.338121+00:00 19993206.134999990463 29000000.008000019938 27869999.986000001431 3955460.919000030030 60400.022087148 2024-03-31T00:31:48.329624+00:00 19993206.138000011444 28999999.984000090510 27870000.029999990016 3957414.097000002861 60400.022098802 2024-03-31T00:31:49.336503+00:00 19993206.136000040919 29000000.033999919891 27870000.022999998182 3956821.916000009049 60400.022110278 2024-03-31T00:31:50.328006+00:00 19993206.140999909490 28999999.968999978155 27869999.962000008672 3955624.921000003815 60400.022121931 2024-03-31T00:31:51.334885+00:00 19993206.139999989420 29000000.004999998957 27870000.011999990791 3959240.093999981880 60400.022133591 2024-03-31T00:31:52.342260+00:00 19993206.135000109673 29000000.017000079155 27870000.004000011832 3959534.924000024796 60400.022145061 2024-03-31T00:31:53.333268+00:00 19993206.140999909490 28999999.991999980062 27869999.986999988556 3957872.031000018120 60400.022156721 2024-03-31T00:31:54.340643+00:00 19993206.138000011444 29000000.006999969482 27870000.042999979109 3957088.041999936104 60400.022168190 2024-03-31T00:31:55.331650+00:00 19993206.138000011444 28999999.980000019073 27869999.937000039965 3955321.953000069130 60400.022179850 2024-03-31T00:31:56.339025+00:00 19993206.138000011444 29000000.000000000000 27870000.018999990076 3952867.990000010002 60400.022191326 2024-03-31T00:31:57.330529+00:00 19993206.136000040919 28999999.981999989599 27869999.930000010878 3952968.005999923218 60400.022202979 2024-03-31T00:31:58.337408+00:00 19993206.139999989420 29000000.009999990463 27870000.064000010490 3957289.004999995232 60400.022214455 2024-03-31T00:31:59.328911+00:00 19993206.135999921709 29000000.047999981791 27870000.025999959558 3955746.003000020981 60400.022226109 2024-03-31T00:32:00.335790+00:00 19993206.140000101179 28999999.971999999136 27869999.977000001818 3952941.055000067223 60400.022237584 2024-03-31T00:32:01.327294+00:00 19993206.138000011444 28999999.991999980062 27870000.018000010401 3957232.951999903191 60400.022249244 2024-03-31T00:32:02.334669+00:00 19993206.135999999940 29000000.011000040919 27869999.986000001431 3955049.111000061035 60400.022260898 2024-03-31T00:32:03.341547+00:00 19993206.142000000924 28999999.988000039011 27869999.937999960035 3956867.917999982834 60400.022272374 2024-03-31T00:32:04.333050+00:00 19993206.135000001639 28999999.991000000387 27870000.067000031471 3957839.996000051033 60400.022284027 2024-03-31T00:32:05.339930+00:00 19993206.140000000596 29000000.024999998510 27870000.000000000000 3957747.009999989998 60400.022295503 2024-03-31T00:32:06.331433+00:00 19993206.135999988765 29000000.024999998510 27869999.988999959081 3959270.003000020981 60400.022307162 2024-03-31T00:32:07.338808+00:00 19993206.140000000596 28999999.954999998212 27869999.969000101089 3961538.042999982834 60400.022318632 2024-03-31T00:32:08.329816+00:00 19993206.138999998569 28999999.994999989867 27870000.021999958903 3955948.937999964226 60400.022330292 2024-03-31T00:32:09.337191+00:00 19993206.136999990791 29000000.017000019550 27870000.031999949366 3956011.032999991905 60400.022341762 2024-03-31T00:32:10.328198+00:00 19993206.140000019222 29000000.011000011116 27869999.994000080973 3953479.006000041962 60400.022353421 2024-03-31T00:32:11.335573+00:00 19993206.136000011116 28999999.994999971241 27870000.024999979883 3959365.992999910843 60400.022364897 2024-03-31T00:32:12.327077+00:00 19993206.136999990791 28999999.988000009209 27869999.947999950498 3959092.981000065804 60400.022376550 2024-03-31T00:32:13.333956+00:00 19993206.139999989420 28999999.994000021368 27869999.995000001043 3955222.034000039101 60400.022388210 2024-03-31T00:32:14.341331+00:00 19993206.136000040919 29000000.037000000477 27870000.069000009447 3955719.028999925125 60400.022399680 2024-03-31T00:32:15.332338+00:00 19993206.140999969095 29000000.009999990463 27869999.942000031471 3958898.949000000954 60400.022411339 2024-03-31T00:32:16.339713+00:00 19993206.134999990463 28999999.948000010103 27869999.967000011355 3959380.981000065804 60400.022422809 2024-03-31T00:32:17.330721+00:00 19993206.139999989420 29000000.002999961376 27869999.970999959856 3955573.090999960899 60400.022434469 2024-03-31T00:32:18.338096+00:00 19993206.137000020593 29000000.001000050455 27870000.052000049502 3958267.924999951851 60400.022445945 2024-03-31T00:32:19.329599+00:00 19993206.139999989420 28999999.980999950320 27869999.975999951363 3959926.002000092994 60400.022457598 2024-03-31T00:32:20.336478+00:00 19993206.138999998569 29000000.030000030994 27870000.060000058264 3957632.940999985207 60400.022469074 2024-03-31T00:32:21.327981+00:00 19993206.133999999613 28999999.972999989986 27869999.975999951363 3957763.102999926079 60400.022480728 2024-03-31T00:32:22.334860+00:00 19993206.142000019550 29000000.032999988645 27870000.002000000328 3958368.992000102997 60400.022492387 2024-03-31T00:32:23.342236+00:00 19993206.135999981314 28999999.968000050634 27869999.973000001162 3955262.922999978065 60400.022503857 2024-03-31T00:32:24.333243+00:00 19993206.138000011444 29000000.018999930471 27870000.013999998569 3959233.026999949943 60400.022515516 2024-03-31T00:32:25.340618+00:00 19993206.139999989420 29000000.009999990463 27870000.025000009686 3960484.041000009049 60400.022526992 2024-03-31T00:32:26.332121+00:00 19993206.136000040919 29000000.019000049680 27869999.983000010252 3960005.975999950897 60400.022538646 2024-03-31T00:32:27.339001+00:00 19993206.140999969095 29000000.006999969482 27870000.040999978781 3959637.912000060081 60400.022550121 2024-03-31T00:32:28.330503+00:00 19993206.134999990463 28999999.976000070572 27869999.930999990553 3955285.054999948014 60400.022561776 2024-03-31T00:32:29.337383+00:00 19993206.139999989420 28999999.985999941826 27870000.037000000477 3954987.943000078201 60400.022573251 2024-03-31T00:32:30.328886+00:00 19993206.137000080198 29000000.001000050455 27870000.027000010014 3955967.064999938011 60400.022584905 2024-03-31T00:32:31.335765+00:00 19993206.136999960989 29000000.006999969482 27869999.949000030756 3960242.078999996185 60400.022596381 2024-03-31T00:32:32.327268+00:00 19993206.141999959946 29000000.011000040919 27870000.003999948502 3960925.972000002861 60400.022608040 2024-03-31T00:32:33.334644+00:00 19993206.134000059217 29000000.014999989420 27870000.064000010490 3960796.949000000954 60400.022619694 2024-03-31T00:32:34.341523+00:00 19993206.141999959946 28999999.974999900907 27869999.944999989122 3962032.069000006188 60400.022631169 2024-03-31T00:32:35.333026+00:00 19993206.138000011444 28999999.965000029653 27869999.989000018686 3962227.945999979973 60400.022642823 2024-03-31T00:32:36.339905+00:00 19993206.136000040919 29000000.029999971390 27870000.046000000089 3956783.953000069130 60400.022654299 2024-03-31T00:32:37.331409+00:00 19993206.137999888510 28999999.968000050634 27869999.926999989897 3958500.013000010978 60400.022665952 2024-03-31T00:32:38.338288+00:00 19993206.139000058174 29000000.052999969572 27870000.087999999523 3955325.033999919891 60400.022677428 2024-03-31T00:32:39.329791+00:00 19993206.139000058174 28999999.975000020117 27869999.966000020504 3959960.086000084877 60400.022689087 2024-03-31T00:32:40.337166+00:00 19993206.134999990463 29000000.011000040919 27870000.042999979109 3957912.903999925125 60400.022700557 2024-03-31T00:32:41.328173+00:00 19993206.140999909490 28999999.962000001222 27869999.990000009537 3957664.948000072967 60400.022712217 2024-03-31T00:32:42.335548+00:00 19993206.139000058174 29000000.037999998778 27869999.952000018209 3954288.036999940872 60400.022723687 2024-03-31T00:32:43.326555+00:00 19993206.136000040919 28999999.985999990255 27869999.958999991417 3956413.065000057220 60400.022735347 2024-03-31T00:32:44.333931+00:00 19993206.140999909490 28999999.968000009656 27870000.014999989420 3959479.987999916077 60400.022747006 2024-03-31T00:32:45.341306+00:00 19993206.136000040919 29000000.057999998331 27870000.064999941736 3959338.901000022888 60400.022758476 2024-03-31T00:32:46.332313+00:00 19993206.138999938965 28999999.947999980301 27869999.924000021070 3961547.098000050057 60400.022770135 2024-03-31T00:32:47.339688+00:00 19993206.136000040919 29000000.055000010878 27870000.081000089645 3961108.953999996185 60400.022781605 2024-03-31T00:32:48.330696+00:00 19993206.141000028700 28999999.974000010639 27869999.944999929518 3958978.041999936104 60400.022793265 2024-03-31T00:32:49.338071+00:00 19993206.138000011444 29000000.013999998569 27870000.034000039101 3958401.996000051033 60400.022804735 2024-03-31T00:32:50.329078+00:00 19993206.136999960989 28999999.977000001818 27869999.990999940783 3958016.935999989975 60400.022816394 2024-03-31T00:32:51.336453+00:00 19993206.139999989420 29000000.012000020593 27869999.960000038147 3964224.105999947060 60400.022827870 2024-03-31T00:32:52.327957+00:00 19993206.136000040919 29000000.008999999613 27870000.055999990553 3958868.944000006188 60400.022839524 2024-03-31T00:32:53.334836+00:00 19993206.139999989420 28999999.962999999523 27869999.955000039190 3961440.871000051033 60400.022850999 2024-03-31T00:32:54.326339+00:00 19993206.136999960989 29000000.042999979109 27870000.072999950498 3963610.115000010002 60400.022862653 2024-03-31T00:32:55.333218+00:00 19993206.135000001639 29000000.004000011832 27869999.945000048727 3951370.057999968994 60400.022874312 2024-03-31T00:32:56.340593+00:00 19993206.140999998897 28999999.977999988943 27869999.993999961764 3955594.925999999046 60400.022885783 2024-03-31T00:32:57.331602+00:00 19993206.136999990791 29000000.035000029951 27870000.049000021070 3957129.963999987114 60400.022897442 2024-03-31T00:32:58.338975+00:00 19993206.143000010401 28999999.973999980837 27869999.975999951363 3958912.139999986161 60400.022908912 2024-03-31T00:32:59.329983+00:00 19993206.134999990463 28999999.967999991030 27869999.977000001818 3959521.057000041008 60400.022920571 2024-03-31T00:33:00.337358+00:00 19993206.136000011116 29000000.014000058174 27870000.009000059217 3956581.828999996185 60400.022932041 2024-03-31T00:33:01.328365+00:00 19993206.138999979943 29000000.021999958903 27870000.030999999493 3961767.023000001907 60400.022943701 2024-03-31T00:33:02.335740+00:00 19993206.135000020266 28999999.993000030518 27869999.991000000387 3956784.945999979973 60400.022955171 2024-03-31T00:33:03.326748+00:00 19993206.143999990076 29000000.037999991328 27869999.996000010520 3956992.075000048149 60400.022966830 2024-03-31T00:33:04.334123+00:00 19993206.136000011116 28999999.981999989599 27869999.988999988884 3957215.927999972831 60400.022978489 2024-03-31T00:33:05.341498+00:00 19993206.137999981642 28999999.960999969393 27870000.001999989152 3958716.070999979973 60400.022989959 2024-03-31T00:33:06.332504+00:00 19993206.138999998569 28999999.988000039011 27869999.966000020504 3959056.975000023842 60400.023001619 2024-03-31T00:33:07.339880+00:00 19993206.136000011116 29000000.055999990553 27870000.057999998331 3959511.064000010025 60400.023013089 2024-03-31T00:33:08.330887+00:00 19993206.141000028700 28999999.991999980062 27869999.974999990314 3961887.075999975204 60400.023024749 2024-03-31T00:33:09.338262+00:00 19993206.132999960333 28999999.977000001818 27869999.992999970913 3961618.919000030030 60400.023036224 2024-03-31T00:33:10.329766+00:00 19993206.141000028700 29000000.004999998957 27869999.994000021368 3959739.870000004768 60400.023047878 2024-03-31T00:33:11.336645+00:00 19993206.139999989420 29000000.032999988645 27870000.021000031382 3961693.021000028122 60400.023059354 2024-03-31T00:33:12.328148+00:00 19993206.137000020593 28999999.981000069529 27869999.982999980450 3962845.043999909889 60400.023071013 2024-03-31T00:33:13.335524+00:00 19993206.139999989420 28999999.979999899864 27869999.939000010490 3958285.935000061989 60400.023082483 2024-03-31T00:33:14.326531+00:00 19993206.136999960989 28999999.974000100046 27870000.077000018209 3965395.059999942780 60400.023094142 2024-03-31T00:33:15.333906+00:00 19993206.138999998569 29000000.023999929428 27869999.966999951750 3958627.111999989022 60400.023105796 2024-03-31T00:33:16.340785+00:00 19993206.135000050068 29000000.031000021845 27870000.033000048250 3959377.930000067223 60400.023117272 2024-03-31T00:33:17.332288+00:00 19993206.138999998569 28999999.991999980062 27869999.998999949545 3965189.952999948990 60400.023128926 2024-03-31T00:33:18.339167+00:00 19993206.140999969095 28999999.995000001043 27870000.001000050455 3954234.085000038147 60400.023140401 2024-03-31T00:33:19.330670+00:00 19993206.133000019938 28999999.977000001818 27869999.958999991417 3960229.863999962807 60400.023152055 2024-03-31T00:33:20.337550+00:00 19993206.141999959946 29000000.019999999553 27869999.995000001043 3958883.070000051986 60400.023163531 2024-03-31T00:33:21.329053+00:00 19993206.137000080198 29000000.033000010997 27870000.067999958992 3959272.019999980927 60400.023175185 2024-03-31T00:33:22.335931+00:00 19993206.138999938965 28999999.978999990970 27869999.953000068665 3960465.998000026215 60400.023186660 2024-03-31T00:33:23.327436+00:00 19993206.139999989420 29000000.032000008970 27870000.049999948591 3955835.026999949943 60400.023198320 2024-03-31T00:33:24.334811+00:00 19993206.134999990463 28999999.962000008672 27869999.929000020027 3959455.930000067223 60400.023209790 2024-03-31T00:33:25.325818+00:00 19993206.139999989420 28999999.998999979347 27870000.046000000089 3960609.064000010025 60400.023221449 2024-03-31T00:33:26.333193+00:00 19993206.136000040919 28999999.988000009209 27869999.947000030428 3961823.053999900818 60400.023233103 2024-03-31T00:33:27.340072+00:00 19993206.139999989420 29000000.017000019550 27870000.019999980927 3956422.876000047196 60400.023244578 2024-03-31T00:33:28.331575+00:00 19993206.139000058174 28999999.995000001043 27870000.003000020981 3962107.077000021935 60400.023256232 2024-03-31T00:33:29.338455+00:00 19993206.135999921709 28999999.977999988943 27870000.018999930471 3960171.978999971878 60400.023267708 2024-03-31T00:33:30.329958+00:00 19993206.139999989420 29000000.017000019550 27869999.998000029474 3961917.927000045776 60400.023279367 2024-03-31T00:33:31.337333+00:00 19993206.135000109673 28999999.981999989599 27869999.968999978155 3962891.130999923218 60400.023290837 2024-03-31T00:33:32.328340+00:00 19993206.141999959946 29000000.016999959946 27870000.004999998957 3957524.985000013839 60400.023302496 2024-03-31T00:33:33.335715+00:00 19993206.134999990463 29000000.031000021845 27870000.041000008583 3959683.945000051986 60400.023313967 2024-03-31T00:33:34.326723+00:00 19993206.141000028700 28999999.938000019640 27869999.986999988556 3958367.067000031006 60400.023325626 2024-03-31T00:33:35.334098+00:00 19993206.138000011444 29000000.072999950498 27870000.019000049680 3964373.041000000201 60400.023337096 2024-03-31T00:33:36.325104+00:00 19993206.136999960989 28999999.973999980837 27869999.998999949545 3957293.896000001114 60400.023348756 2024-03-31T00:33:37.332480+00:00 19993206.138000011444 28999999.985000010580 27869999.949000000954 3958671.037000000011 60400.023360409 2024-03-31T00:33:38.339359+00:00 19993206.136000040919 29000000.004999998957 27870000.085000038147 3960987.007999998983 60400.023371885 2024-03-31T00:33:39.330862+00:00 19993206.141999959946 28999999.996000051498 27869999.914000000805 3955185.916000001132 60400.023383539 2024-03-31T00:33:40.337742+00:00 19993206.136000040919 29000000.001000050455 27870000.015999998897 3956535.073999997228 60400.023395014 2024-03-31T00:33:41.329244+00:00 19993206.136999960989 28999999.983999971300 27869999.995000001043 3957018.955999999773 60400.023406674 2024-03-31T00:33:42.336620+00:00 19993206.141999959946 29000000.009999990463 27870000.023999989033 3958972.085999999195 60400.023418144 2024-03-31T00:33:43.327627+00:00 19993206.134999990463 29000000.006000038236 27869999.963000010699 3959788.927000001073 60400.023429804 2024-03-31T00:33:44.335003+00:00 19993206.139000058174 29000000.029999971390 27870000.044999990612 3959351.090000004042 60400.023441273 2024-03-31T00:33:45.326010+00:00 19993206.136999960989 28999999.957999940962 27869999.935999989510 3953150.915999994148 60400.023452933 2024-03-31T00:33:46.333385+00:00 19993206.139000058174 29000000.013000011444 27870000.059000018984 3953905.881000005174 60400.023464592 2024-03-31T00:33:47.340760+00:00 19993206.139999989420 29000000.014999989420 27869999.983000010252 3958164.120999998879 60400.023476062 2024-03-31T00:33:48.331767+00:00 19993206.135999921709 28999999.983000040054 27870000.016999989748 3958391.947999998927 60400.023487722 2024-03-31T00:33:49.339142+00:00 19993206.140999998897 29000000.029999971390 27870000.019999980927 3957202.078000002075 60400.023499192 2024-03-31T00:33:50.330149+00:00 19993206.135000001639 28999999.937999960035 27869999.928000029176 3956390.938000001013 60400.023510851 2024-03-31T00:33:51.337525+00:00 19993206.138000000268 29000000.004000071436 27870000.018000010401 3959046.023000001907 60400.023522321 2024-03-31T00:33:52.328532+00:00 19993206.138000000268 29000000.037999991328 27870000.075999978930 3960553.972999989986 60400.023533980 2024-03-31T00:33:53.335907+00:00 19993206.140999998897 28999999.985000010580 27869999.948000010103 3959523.085000007879 60400.023545456 2024-03-31T00:33:54.327411+00:00 19993206.138999998569 29000000.013000011444 27870000.033999979496 3957031.039000004996 60400.023557110 2024-03-31T00:33:55.334289+00:00 19993206.133999999613 29000000.032999988645 27869999.999000009149 3956617.954999998212 60400.023568586 2024-03-31T00:33:56.325793+00:00 19993206.140999998897 28999999.982999999076 27869999.964999970049 3955996.888999999035 60400.023580239 2024-03-31T00:33:57.332672+00:00 19993206.135999981314 28999999.988000009209 27869999.999000009149 3954799.089000002015 60400.023591899 2024-03-31T00:33:58.340047+00:00 19993206.140999998897 28999999.982999999076 27870000.020999971777 3955243.103000000119 60400.023603369 2024-03-31T00:33:59.331055+00:00 19993206.136000011116 28999999.991000011563 27870000.011000040919 3960273.886999994982 60400.023615028 2024-03-31T00:34:00.338430+00:00 19993206.136999990791 28999999.996999979019 27869999.932000041008 3961677.998999997973 60400.023626498 2024-03-31T00:34:01.329437+00:00 19993206.144000019878 29000000.048999991268 27870000.019999980927 3955086.979000002146 60400.023638158 2024-03-31T00:34:02.336812+00:00 19993206.132999960333 28999999.981000009924 27870000.026999950409 3957972.056999995839 60400.023649627 2024-03-31T00:34:03.327819+00:00 19993206.141000028700 29000000.008000019938 27870000.018000010401 3960746.981000006199 60400.023661287 2024-03-31T00:34:04.335194+00:00 19993206.137000020593 28999999.951000008732 27869999.961000081152 3955344.010999992024 60400.023672763 2024-03-31T00:34:05.326698+00:00 19993206.135999981314 29000000.038999971002 27870000.038999918848 3953303.989000007976 60400.023684416 2024-03-31T00:34:06.333577+00:00 19993206.139999989420 28999999.995000001043 27869999.998000029474 3958338.955999999773 60400.023695892 2024-03-31T00:34:07.325080+00:00 19993206.134999990463 28999999.975000020117 27869999.953999999911 3958965.007999985944 60400.023707546 2024-03-31T00:34:08.331959+00:00 19993206.140000049025 29000000.023999989033 27870000.031000021845 3955727.953000009060 60400.023719206 2024-03-31T00:34:09.339335+00:00 19993206.137999951839 28999999.986000001431 27869999.990000009537 3960214.060999989975 60400.023730681 2024-03-31T00:34:10.330838+00:00 19993206.138000011444 28999999.995000001043 27869999.998000029474 3957020.998000026215 60400.023742335 2024-03-31T00:34:11.337717+00:00 19993206.138999998569 28999999.969999969006 27869999.972999930382 3958378.962999999989 60400.023753811 2024-03-31T00:34:12.329220+00:00 19993206.141000028700 29000000.068000018597 27870000.044000029564 3958730.008999974001 60400.023765464 2024-03-31T00:34:13.336099+00:00 19993206.137999951839 28999999.981000009924 27870000.028000000864 3961169.008000016212 60400.023776940 2024-03-31T00:34:14.327603+00:00 19993206.135000050068 28999999.985000010580 27869999.934000018984 3957926.981000006199 60400.023788594 2024-03-31T00:34:15.334482+00:00 19993206.139999929816 28999999.998000029474 27869999.975000020117 3958031.947999984026 60400.023800069 2024-03-31T00:34:16.325985+00:00 19993206.138000011444 28999999.987999919802 27870000.039999961853 3957424.029000014067 60400.023811729 2024-03-31T00:34:17.333360+00:00 19993206.136000040919 28999999.996000051498 27870000.019999980927 3960291.074999988079 60400.023823382 2024-03-31T00:34:18.340239+00:00 19993206.141999959946 29000000.034999970347 27870000.006999999285 3955642.983999996912 60400.023834858 2024-03-31T00:34:19.331742+00:00 19993206.137000080198 29000000.004999998957 27869999.993999999017 3957554.950000017881 60400.023846512 2024-03-31T00:34:20.338622+00:00 19993206.135999921709 28999999.981999989599 27870000.004999998957 3958616.098999977112 60400.023857987 2024-03-31T00:34:21.330125+00:00 19993206.142000079155 28999999.981999989599 27869999.978000000119 3962571.910000026226 60400.023869641 2024-03-31T00:34:22.337004+00:00 19993206.134999990463 29000000.037999991328 27870000.021999999881 3956837.024999976158 60400.023881117 2024-03-31T00:34:23.328507+00:00 19993206.139999989420 28999999.997000098228 27869999.965999990702 3957120.944000006188 60400.023892777 2024-03-31T00:34:24.335883+00:00 19993206.133000019938 28999999.987999919802 27870000.050999999046 3962705.162000000011 60400.023904246 2024-03-31T00:34:25.326890+00:00 19993206.141999959946 28999999.984000090510 27869999.962999999523 3956491.860000013839 60400.023915906 2024-03-31T00:34:26.334265+00:00 19993206.138000011444 29000000.020999908447 27870000.020000040531 3958052.055999993812 60400.023927376 2024-03-31T00:34:27.325272+00:00 19993206.138000011444 28999999.999000068754 27870000.006999969482 3959223.990999997128 60400.023939035 2024-03-31T00:34:28.332647+00:00 19993206.136999960989 29000000.032999988645 27870000.001999970526 3958344.976999998093 60400.023950689 2024-03-31T00:34:29.339527+00:00 19993206.139999989420 28999999.983999971300 27870000.013000011444 3959116.962999999989 60400.023962165 2024-03-31T00:34:30.331030+00:00 19993206.139000058174 28999999.932000041008 27869999.930000010878 3957766.062999994028 60400.023973818 2024-03-31T00:34:31.337909+00:00 19993206.135999921709 29000000.042999979109 27870000.033999979496 3962628.952000021935 60400.023985294 2024-03-31T00:34:32.329412+00:00 19993206.138000011444 29000000.000000000000 27870000.033000048250 3957009.031999974977 60400.023996954 2024-03-31T00:34:33.336788+00:00 19993206.139000058174 29000000.015999998897 27869999.964999970049 3958816.071000009775 60400.024008424 2024-03-31T00:34:34.327794+00:00 19993206.136000040919 28999999.964999999851 27869999.998000029474 3957722.928000003099 60400.024020083 2024-03-31T00:34:35.335169+00:00 19993206.140999909490 29000000.036000009626 27870000.018999990076 3959448.020000011194 60400.024031553 2024-03-31T00:34:36.326177+00:00 19993206.134999990463 28999999.984000001103 27869999.992999970913 3959743.993999987841 60400.024043213 2024-03-31T00:34:37.333552+00:00 19993206.142000079155 28999999.993999991566 27870000.034999970347 3960676.039999992121 60400.024054682 2024-03-31T00:34:38.324559+00:00 19993206.134999990463 29000000.008000019938 27869999.906000021845 3956846.002000004053 60400.024066342 2024-03-31T00:34:39.331934+00:00 19993206.139999989420 29000000.000000000000 27870000.049000021070 3959857.030999987852 60400.024077996 2024-03-31T00:34:40.338813+00:00 19993206.138999938965 28999999.996999979019 27869999.985000010580 3954817.913000016939 60400.024089471 2024-03-31T00:34:41.330317+00:00 19993206.137000080198 28999999.992000009865 27869999.996999979019 3959237.057000011206 60400.024101131 2024-03-31T00:34:42.337692+00:00 19993206.138999938965 29000000.009999990463 27870000.041000008583 3961149.942999958992 60400.024112601 2024-03-31T00:34:43.328699+00:00 19993206.135999999940 29000000.009999990463 27870000.009999990463 3956497.012000023853 60400.024124260 2024-03-31T00:34:44.336074+00:00 19993206.138999998569 28999999.981999989599 27869999.911000009626 3955510.082000017166 60400.024135730 2024-03-31T00:34:45.327082+00:00 19993206.138000000268 29000000.005000051111 27870000.082000020891 3956555.865000010002 60400.024147389 2024-03-31T00:34:46.334457+00:00 19993206.140000000596 28999999.988999959081 27869999.940999981016 3955928.046000003815 60400.024158860 2024-03-31T00:34:47.325464+00:00 19993206.142999991775 29000000.060999989510 27870000.092000011355 3962630.100999950897 60400.024170519 2024-03-31T00:34:48.332839+00:00 19993206.132000010461 28999999.958999991417 27869999.935999989510 3962957.909000039101 60400.024181989 2024-03-31T00:34:49.323846+00:00 19993206.138999998569 28999999.985000010580 27870000.001000050455 3959832.895999968052 60400.024193648 2024-03-31T00:34:50.331221+00:00 19993206.137999981642 29000000.035999950022 27870000.041999939829 3958825.090000032913 60400.024205308 2024-03-31T00:34:51.338597+00:00 19993206.137000020593 28999999.990000009537 27869999.940999981016 3957499.949999988079 60400.024216778 2024-03-31T00:34:52.329604+00:00 19993206.141999989748 28999999.979000091553 27870000.012000080198 3959227.029999970924 60400.024228437 2024-03-31T00:34:53.336979+00:00 19993206.133999999613 29000000.022999998182 27870000.091999888420 3963261.039000033867 60400.024239913 2024-03-31T00:34:54.328483+00:00 19993206.138999998569 28999999.985999941826 27869999.885000109673 3957878.949000000954 60400.024251567 2024-03-31T00:34:55.335362+00:00 19993206.136999990791 28999999.993999961764 27870000.040999889374 3958678.992999970913 60400.024263042 2024-03-31T00:34:56.326865+00:00 19993206.142000019550 28999999.997000098228 27869999.962000001222 3957191.055999993812 60400.024274702 2024-03-31T00:34:57.334240+00:00 19993206.133999999613 28999999.964999910444 27869999.978999998420 3956949.018000007141 60400.024286172 2024-03-31T00:34:58.325247+00:00 19993206.138999998569 29000000.028000000864 27870000.059000000358 3962767.926999986172 60400.024297831 2024-03-31T00:34:59.332622+00:00 19993206.139999989420 29000000.009000059217 27869999.997999999672 3958178.938000022899 60400.024309301 2024-03-31T00:35:00.323630+00:00 19993206.134999990463 28999999.983999971300 27869999.985000010580 3960683.115999997128 60400.024320961 2024-03-31T00:35:01.331005+00:00 19993206.142000019550 29000000.024000048637 27870000.012999981642 3959629.008000016212 60400.024332615 2024-03-31T00:35:02.337884+00:00 19993206.135999981314 29000000.013000011444 27870000.039000000805 3957233.937999964226 60400.024344090 2024-03-31T00:35:03.329388+00:00 19993206.135999981314 28999999.973999980837 27869999.965999990702 3961428.093000053894 60400.024355744 2024-03-31T00:35:04.336266+00:00 19993206.142000019550 29000000.003000020981 27869999.999000009149 3959143.975999950897 60400.024367220 2024-03-31T00:35:05.327769+00:00 19993206.134999990463 29000000.025999899954 27870000.018999990076 3955531.992000042927 60400.024378873 2024-03-31T00:35:06.334648+00:00 19993206.140000049025 29000000.010000109673 27869999.944000009447 3956185.933999956120 60400.024390349 2024-03-31T00:35:07.326152+00:00 19993206.138999998569 28999999.988999959081 27869999.981000009924 3955838.006000041962 60400.024402008 2024-03-31T00:35:08.333527+00:00 19993206.135999981314 28999999.985999941826 27870000.085999969393 3956128.032999991905 60400.024413479 2024-03-31T00:35:09.324534+00:00 19993206.139999989420 28999999.998000029474 27869999.973000049591 3958749.032000004780 60400.024425138 2024-03-31T00:35:10.331910+00:00 19993206.136999960989 28999999.975999999791 27869999.969999969006 3958357.032000004780 60400.024436791 2024-03-31T00:35:11.338789+00:00 19993206.143000010401 29000000.010000009090 27870000.011000040919 3957101.894999980927 60400.024448262 2024-03-31T00:35:12.329796+00:00 19993206.132000088692 29000000.018999990076 27870000.002999961376 3959572.010999978054 60400.024459921 2024-03-31T00:35:13.337171+00:00 19993206.140999909490 28999999.959999989718 27869999.956000030041 3957484.050000011921 60400.024471397 2024-03-31T00:35:14.328674+00:00 19993206.141000028700 29000000.046000000089 27870000.041999999434 3960679.972999989986 60400.024483050 2024-03-31T00:35:15.335553+00:00 19993206.131999969482 28999999.960999999195 27869999.954999979585 3955668.048000038136 60400.024494526 2024-03-31T00:35:16.327057+00:00 19993206.141000028700 29000000.027000010014 27870000.075999978930 3956308.037000000011 60400.024506180 2024-03-31T00:35:17.333936+00:00 19993206.139000058174 28999999.997999999672 27869999.907999988645 3956749.989999949932 60400.024517655 2024-03-31T00:35:18.325439+00:00 19993206.134999990463 28999999.987000018358 27870000.036000009626 3954400.836000024807 60400.024529315 2024-03-31T00:35:19.332814+00:00 19993206.136999960989 29000000.000999990851 27870000.031000021845 3958582.053000032902 60400.024540785 2024-03-31T00:35:20.323821+00:00 19993206.141000028700 29000000.013999998569 27870000.021999958903 3961626.011999965180 60400.024552444 2024-03-31T00:35:21.331196+00:00 19993206.140999909490 28999999.977999988943 27869999.945000048727 3963608.128000020981 60400.024564098 2024-03-31T00:35:22.338076+00:00 19993206.134999990463 28999999.997000038624 27870000.042999979109 3960857.946999967098 60400.024575574 2024-03-31T00:35:23.329579+00:00 19993206.140000101179 29000000.023999989033 27869999.981999989599 3955930.009000002872 60400.024587227 2024-03-31T00:35:24.336458+00:00 19993206.135999921709 29000000.016999959946 27870000.013000011444 3955741.049000024796 60400.024598703 2024-03-31T00:35:25.327961+00:00 19993206.136000040919 28999999.985000010580 27870000.003000020981 3957860.895999968052 60400.024610357 2024-03-31T00:35:26.334840+00:00 19993206.138999938965 29000000.014999989420 27870000.019999980927 3959194.004999995232 60400.024621833 2024-03-31T00:35:27.326344+00:00 19993206.141000028700 28999999.998000029474 27869999.988000039011 3960338.984000027180 60400.024633492 2024-03-31T00:35:28.333719+00:00 19993206.138000011444 28999999.986999988556 27870000.013999938965 3961479.064000010025 60400.024644962 2024-03-31T00:35:29.324726+00:00 19993206.134999990463 29000000.001000050455 27869999.963000059128 3956320.043999969959 60400.024656622 2024-03-31T00:35:30.332101+00:00 19993206.143000010401 28999999.986999988556 27870000.018000010401 3957000.893999993801 60400.024668091 2024-03-31T00:35:31.323109+00:00 19993206.136999960989 28999999.977999929339 27869999.985000010580 3950574.999000012875 60400.024679751 2024-03-31T00:35:32.330484+00:00 19993206.139000058174 29000000.029000040144 27870000.054999951273 3952739.980000019073 60400.024691405 2024-03-31T00:35:33.337363+00:00 19993206.136000040919 28999999.995000001043 27869999.960000038147 3957630.938000022899 60400.024702881 2024-03-31T00:35:34.328866+00:00 19993206.135999921709 29000000.018000010401 27870000.018000010401 3958659.041999996174 60400.024714540 2024-03-31T00:35:35.336241+00:00 19993206.139999989420 28999999.962999939919 27869999.938999999315 3956777.034999967087 60400.024726010 2024-03-31T00:35:36.327248+00:00 19993206.134999990463 29000000.030000090599 27870000.046999998391 3954310.018000007141 60400.024737669 2024-03-31T00:35:37.334624+00:00 19993206.140999998897 28999999.985000010580 27869999.990000009537 3952580.009000002872 60400.024749139 2024-03-31T00:35:38.325631+00:00 19993206.138999998569 29000000.053999900818 27869999.985999990255 3963109.986999989022 60400.024760799 2024-03-31T00:35:39.333006+00:00 19993206.136999990791 28999999.976000070572 27870000.030000001192 3955820.991999983788 60400.024772269 2024-03-31T00:35:40.324013+00:00 19993206.140000000596 28999999.998999949545 27870000.000000000000 3958302.961000024807 60400.024783928 2024-03-31T00:35:41.331389+00:00 19993206.138000011444 29000000.011000040919 27869999.974000010639 3960437.161000012886 60400.024795582 2024-03-31T00:35:42.338268+00:00 19993206.136999979615 28999999.957000020891 27869999.970999989659 3956966.953000009060 60400.024807057 2024-03-31T00:35:43.329770+00:00 19993206.139000028372 29000000.018999930471 27870000.043999999762 3957554.952999948990 60400.024818711 2024-03-31T00:35:44.336650+00:00 19993206.136999990791 29000000.012000080198 27870000.030000030994 3956872.018000007141 60400.024830187 2024-03-31T00:35:45.328153+00:00 19993206.139999989420 29000000.007999900728 27869999.986999988556 3961841.101999998093 60400.024841846 2024-03-31T00:35:46.335528+00:00 19993206.136999990791 28999999.979000091553 27869999.971000019461 3957319.855000019073 60400.024853316 2024-03-31T00:35:47.326536+00:00 19993206.140000019222 28999999.989000000060 27870000.022999998182 3960325.041000009049 60400.024864976 2024-03-31T00:35:48.333911+00:00 19993206.134999990463 28999999.978999990970 27869999.925999999046 3955768.031000018120 60400.024876446 2024-03-31T00:35:49.324918+00:00 19993206.140000019222 29000000.024000000209 27870000.026999950409 3960156.930999993812 60400.024888105 2024-03-31T00:35:50.332293+00:00 19993206.138000011444 28999999.999999988824 27870000.024000048637 3959376.069999932777 60400.024899575 2024-03-31T00:35:51.323300+00:00 19993206.133999999613 28999999.978999998420 27869999.997999969870 3964354.979000092018 60400.024911235 2024-03-31T00:35:52.330676+00:00 19993206.143999990076 29000000.034000009298 27869999.965000029653 3959166.023999928962 60400.024922888 2024-03-31T00:35:53.337555+00:00 19993206.132999960333 28999999.997999999672 27870000.048999968916 3960954.887000083923 60400.024934364 2024-03-31T00:35:54.329058+00:00 19993206.142000019550 28999999.990000009537 27869999.963999990374 3960526.186999917030 60400.024946024 2024-03-31T00:35:55.336433+00:00 19993206.135999981314 29000000.024999979883 27870000.036000009626 3957950.866999983788 60400.024957493 2024-03-31T00:35:56.327441+00:00 19993206.137000020593 28999999.995999988168 27870000.006000038236 3957935.025000094902 60400.024969153 2024-03-31T00:35:57.334816+00:00 19993206.142000019550 28999999.990000009537 27870000.031000021845 3953028.020999907982 60400.024980623 2024-03-31T00:35:58.325823+00:00 19993206.134999990463 29000000.022999998182 27870000.002999901772 3956414.973000050057 60400.024992283 2024-03-31T00:35:59.333198+00:00 19993206.140999969095 28999999.947000030428 27869999.967000011355 3959989.067999958992 60400.025003752 2024-03-31T00:36:00.324205+00:00 19993206.138000011444 29000000.042999979109 27870000.011000040919 3955527.945000051986 60400.025015412 2024-03-31T00:36:01.331581+00:00 19993206.137000020593 28999999.958000000566 27869999.962000008672 3952442.929999948014 60400.025026882 2024-03-31T00:36:02.322588+00:00 19993206.138999998569 29000000.041000008583 27870000.036000009626 3952863.093999981880 60400.025038541 2024-03-31T00:36:03.329963+00:00 19993206.136999960989 28999999.975000020117 27869999.993999961764 3957165.913000106812 60400.025050201 2024-03-31T00:36:04.337338+00:00 19993206.136999960989 28999999.969999969006 27870000.011000040919 3955120.003999948967 60400.025061671 2024-03-31T00:36:05.328345+00:00 19993206.138000011444 29000000.037000060081 27869999.958999991417 3955966.026000022888 60400.025073330 2024-03-31T00:36:06.335720+00:00 19993206.138000011444 28999999.984999898821 27870000.001000050455 3954321.018000007141 60400.025084800 2024-03-31T00:36:07.326728+00:00 19993206.141000028700 29000000.002000089735 27870000.006999969482 3953192.024999976158 60400.025096459 2024-03-31T00:36:08.334105+00:00 19993206.136000040919 29000000.013999938965 27870000.005999919027 3956013.950999975204 60400.025107929 2024-03-31T00:36:09.325110+00:00 19993206.140999909490 29000000.019999980927 27870000.003000020981 3959217.953999996185 60400.025119589 2024-03-31T00:36:10.332485+00:00 19993206.133000019938 28999999.945000048727 27869999.963999990374 3957263.026000022888 60400.025131059 2024-03-31T00:36:11.323492+00:00 19993206.143000010401 29000000.026000019163 27870000.046000000089 3958368.052999972831 60400.025142718 2024-03-31T00:36:12.330867+00:00 19993206.133000019938 29000000.010999921709 27869999.963000059128 3961224.036000012886 60400.025154372 2024-03-31T00:36:13.337747+00:00 19993206.139999989420 28999999.978000041097 27869999.993999999017 3958450.952999948990 60400.025165848 2024-03-31T00:36:14.329250+00:00 19993206.141000028700 29000000.032999988645 27870000.072000000626 3957940.010000110138 60400.025177507 2024-03-31T00:36:15.336625+00:00 19993206.133000019938 28999999.978999968618 27869999.956999998540 3955286.952999948990 60400.025188977 2024-03-31T00:36:16.327632+00:00 19993206.143000010401 28999999.996000051498 27869999.982999999076 3959773.027999997139 60400.025200637 2024-03-31T00:36:17.335008+00:00 19993206.135999921709 29000000.018999930471 27870000.046000000089 3958354.945999979973 60400.025212112 2024-03-31T00:36:18.326511+00:00 19993206.141000028700 29000000.017000079155 27869999.977000001818 3958790.999000072014 60400.025223766 2024-03-31T00:36:19.333390+00:00 19993206.139999989420 28999999.965999960899 27869999.977999988943 3952827.084999918938 60400.025235242 2024-03-31T00:36:20.324893+00:00 19993206.134000059217 29000000.021999958903 27870000.043999999762 3958186.945999979973 60400.025246901 2024-03-31T00:36:21.332269+00:00 19993206.139999989420 28999999.977000001818 27869999.963000029325 3957517.074000000954 60400.025258371 2024-03-31T00:36:22.323275+00:00 19993206.134999990463 28999999.991000059992 27869999.995000001043 3960718.007000089157 60400.025270031 2024-03-31T00:36:23.330651+00:00 19993206.139999989420 29000000.016999959946 27869999.991000000387 3957575.929999948014 60400.025281684 2024-03-31T00:36:24.337530+00:00 19993206.138000011444 28999999.980000000447 27870000.007999960333 3962741.978999971878 60400.025293160 2024-03-31T00:36:25.329033+00:00 19993206.136999960989 29000000.013999998569 27870000.008999999613 3959269.128000020981 60400.025304819 2024-03-31T00:36:26.336408+00:00 19993206.139000058174 29000000.033000010997 27869999.996000051498 3960161.855000019073 60400.025316290 2024-03-31T00:36:27.327416+00:00 19993206.138000011444 28999999.942000001669 27870000.037000000477 3959119.075000048149 60400.025327949 2024-03-31T00:36:28.334791+00:00 19993206.138999938965 29000000.025000009686 27869999.964999970049 3963676.979999899864 60400.025339419 2024-03-31T00:36:29.325798+00:00 19993206.139999989420 29000000.043999999762 27870000.023999989033 3956215.920000075828 60400.025351078 2024-03-31T00:36:30.333173+00:00 19993206.133999999613 28999999.937999989837 27869999.990000009537 3960815.011999965180 60400.025362548 2024-03-31T00:36:31.324182+00:00 19993206.138999998569 29000000.025999989361 27869999.977000001818 3961177.957000017166 60400.025374208 2024-03-31T00:36:32.331555+00:00 19993206.135999999940 28999999.991999980062 27869999.994000021368 3962274.118999958038 60400.025385683 2024-03-31T00:36:33.323059+00:00 19993206.146000001580 29000000.017000019550 27870000.055999990553 3964150.990000010002 60400.025397337 2024-03-31T00:36:34.329938+00:00 19993206.133000001311 28999999.985000010580 27869999.937999960035 3964852.029000043869 60400.025408997 2024-03-31T00:36:35.337313+00:00 19993206.136999990791 29000000.006999969482 27869999.990000009537 3961469.942999958992 60400.025420466 2024-03-31T00:36:36.328320+00:00 19993206.142999991775 29000000.022000011057 27870000.095000028610 3963801.978999971878 60400.025432126 2024-03-31T00:36:37.335696+00:00 19993206.133999999613 28999999.962000008672 27869999.911999940872 3962331.088000059128 60400.025443596 2024-03-31T00:36:38.326703+00:00 19993206.140000019222 29000000.032999988645 27870000.041000008583 3960021.953999996185 60400.025455256 2024-03-31T00:36:39.334078+00:00 19993206.136000011116 29000000.006999969482 27869999.990000009537 3962511.960000038147 60400.025466731 2024-03-31T00:36:40.325581+00:00 19993206.138999998569 28999999.973000049591 27870000.014999989420 3962869.111999989022 60400.025478385 2024-03-31T00:36:41.332460+00:00 19993206.138999998569 28999999.979000028223 27869999.989000078291 3958380.925999999046 60400.025489861 2024-03-31T00:36:42.323964+00:00 19993206.136999990791 29000000.013999938965 27869999.980999950320 3958554.009999989998 60400.025501520 2024-03-31T00:36:43.331339+00:00 19993206.140999969095 29000000.003999948502 27870000.014999989420 3964752.034000039101 60400.025512990 2024-03-31T00:36:44.322346+00:00 19993206.133999999613 28999999.987000111490 27869999.993000030518 3959945.917999982834 60400.025524644 2024-03-31T00:36:45.329225+00:00 19993206.140000049025 29000000.014999989420 27870000.024999979883 3963792.055999993812 60400.025536303 2024-03-31T00:36:46.336600+00:00 19993206.134999990463 28999999.996999979019 27869999.971999999136 3963099.031999946106 60400.025547779 2024-03-31T00:36:47.328103+00:00 19993206.140999969095 29000000.013000011444 27870000.024999979883 3960542.023000001907 60400.025559433 2024-03-31T00:36:48.334983+00:00 19993206.141000028700 29000000.014999989420 27869999.977000001818 3958663.874000072014 60400.025570909 2024-03-31T00:36:49.326486+00:00 19993206.135999981314 28999999.967999938875 27870000.014000058174 3967799.108999968041 60400.025582562 2024-03-31T00:36:50.333365+00:00 19993206.138999998569 29000000.011000040919 27869999.995999928564 3963941.916000009049 60400.025594038 2024-03-31T00:36:51.324868+00:00 19993206.134999990463 29000000.006000038236 27870000.009000059217 3963011.026999949943 60400.025605697 2024-03-31T00:36:52.332243+00:00 19993206.141000028700 28999999.940999981016 27869999.967999998480 3963397.950000048149 60400.025617167 2024-03-31T00:36:53.323250+00:00 19993206.135999981314 29000000.044999960810 27870000.003999989480 3958439.072999954224 60400.025628827 2024-03-31T00:36:54.330626+00:00 19993206.138000011444 28999999.989000078291 27870000.059000000358 3965351.916000009049 60400.025640480 2024-03-31T00:36:55.337505+00:00 19993206.139999989420 29000000.004999998957 27869999.951000008732 3959117.161000012886 60400.025651956 2024-03-31T00:36:56.329008+00:00 19993206.136000040919 28999999.959999918938 27869999.930000010878 3958668.988999962807 60400.025663610 2024-03-31T00:36:57.335887+00:00 19993206.140999909490 29000000.044000029564 27870000.076000008732 3959192.912000060081 60400.025675085 2024-03-31T00:36:58.327390+00:00 19993206.137000080198 28999999.991999980062 27869999.997999999672 3963683.026999949943 60400.025686739 2024-03-31T00:36:59.334270+00:00 19993206.136999960989 28999999.976000070572 27869999.940000001341 3959937.009000062943 60400.025698215 2024-03-31T00:37:00.325773+00:00 19993206.139000058174 29000000.035999890417 27870000.072000000626 3960672.046000003815 60400.025709874 2024-03-31T00:37:01.333148+00:00 19993206.137999888510 29000000.019999999553 27870000.040999978781 3960717.949999928009 60400.025721344 2024-03-31T00:37:02.324155+00:00 19993206.139000058174 28999999.958000000566 27869999.904000040144 3964793.919000030030 60400.025733004 2024-03-31T00:37:03.331530+00:00 19993206.136000040919 29000000.037999998778 27870000.103999968618 3962423.177999972831 60400.025744474 2024-03-31T00:37:04.322537+00:00 19993206.140999909490 28999999.968999978155 27869999.934000018984 3961780.848000050057 60400.025756133 2024-03-31T00:37:05.329913+00:00 19993206.138000011444 28999999.999000009149 27870000.001999970526 3959911.006999969017 60400.025767787 2024-03-31T00:37:06.336792+00:00 19993206.137000080198 29000000.057000011206 27869999.985000010580 3962667.088000059128 60400.025779263 2024-03-31T00:37:07.328295+00:00 19993206.138999938965 28999999.977999988943 27870000.019999980927 3961452.907999991905 60400.025790916 2024-03-31T00:37:08.335174+00:00 19993206.138000011444 28999999.965999990702 27870000.006000038236 3965595.997999907006 60400.025802392 2024-03-31T00:37:09.326678+00:00 19993206.136000040919 29000000.037000030279 27869999.998999949545 3959924.017000079155 60400.025814046 2024-03-31T00:37:10.333557+00:00 19993206.141999959946 28999999.992999970913 27869999.979000028223 3965175.027999997139 60400.025825521 2024-03-31T00:37:11.325060+00:00 19993206.136000040919 28999999.995999988168 27870000.029000040144 3963620.996999979019 60400.025837175 2024-03-31T00:37:12.331939+00:00 19993206.139999989420 29000000.015000049025 27870000.008999940008 3960008.013000010978 60400.025848651 2024-03-31T00:37:13.323443+00:00 19993206.133999940008 28999999.977999988943 27869999.957000020891 3959766.942999958992 60400.025860304 2024-03-31T00:37:14.330322+00:00 19993206.139999989420 29000000.000999990851 27870000.028999920934 3962681.976999998093 60400.025871780 2024-03-31T00:37:15.321825+00:00 19993206.138000011444 28999999.950999978930 27869999.950000051409 3965239.060999989975 60400.025883434 2024-03-31T00:37:16.328704+00:00 19993206.138000011444 29000000.036000009626 27870000.067999958992 3955639.064000010025 60400.025895094 2024-03-31T00:37:17.336079+00:00 19993206.139999989420 29000000.011000040919 27869999.973000049591 3960071.228000044823 60400.025906564 2024-03-31T00:37:18.327087+00:00 19993206.137000080198 28999999.973999921232 27869999.983000040054 3961220.607999920845 60400.025918223 2024-03-31T00:37:19.334462+00:00 19993206.139999989420 29000000.056000109762 27870000.022999998182 3959651.112000108231 60400.025929699 2024-03-31T00:37:20.325965+00:00 19993206.135999921709 28999999.968999978155 27870000.014999989420 3953498.894999980927 60400.025941352 2024-03-31T00:37:21.332844+00:00 19993206.139000058174 29000000.015999909490 27870000.003000020981 3959251.125999927986 60400.025952828 2024-03-31T00:37:22.324347+00:00 19993206.136999960989 29000000.024000048637 27870000.020999908447 3956453.004000068177 60400.025964482 2024-03-31T00:37:23.331226+00:00 19993206.138000011444 28999999.963000059128 27869999.963999990374 3962338.029999970924 60400.025975958 2024-03-31T00:37:24.322730+00:00 19993206.140000000596 29000000.010999921709 27870000.033000111580 3959243.896000028122 60400.025987611 2024-03-31T00:37:25.329609+00:00 19993206.133999999613 28999999.953999999911 27869999.931999921799 3959866.084999918938 60400.025999270 2024-03-31T00:37:26.336984+00:00 19993206.144000008702 29000000.029000040144 27869999.999000068754 3960959.951000093948 60400.026010746 2024-03-31T00:37:27.328487+00:00 19993206.134999990463 29000000.028000000864 27870000.074000000954 3957209.968999981880 60400.026022400 2024-03-31T00:37:28.335367+00:00 19993206.137000009418 28999999.970999959856 27869999.933999899775 3960994.000999927986 60400.026033876 2024-03-31T00:37:29.326870+00:00 19993206.138999998569 28999999.991999980062 27869999.995000001043 3958230.957000017166 60400.026045530 2024-03-31T00:37:30.333749+00:00 19993206.138999998569 29000000.032000061125 27870000.039999999106 3960605.125000000000 60400.026057005 2024-03-31T00:37:31.325252+00:00 19993206.138999998569 28999999.975999951363 27869999.991000000387 3958794.934000014793 60400.026068659 2024-03-31T00:37:32.332131+00:00 19993206.138000011444 29000000.022000070661 27869999.996000010520 3956433.093000053894 60400.026080135 2024-03-31T00:37:33.323635+00:00 19993206.138999998569 29000000.008999940008 27870000.002000000328 3958436.898999928962 60400.026091788 2024-03-31T00:37:34.330514+00:00 19993206.138999998569 28999999.986999988556 27870000.047000009567 3958726.975000023842 60400.026103264 2024-03-31T00:37:35.322017+00:00 19993206.132999990135 29000000.006999969482 27869999.972999989986 3956899.083999990951 60400.026114918 2024-03-31T00:37:36.328895+00:00 19993206.143000010401 28999999.982000108808 27869999.986000001431 3960873.018000007141 60400.026126578 2024-03-31T00:37:37.336273+00:00 19993206.131999969482 28999999.998999949545 27870000.000999990851 3961106.955999969970 60400.026138053 2024-03-31T00:37:38.327774+00:00 19993206.143000010401 29000000.004999998957 27869999.981000009924 3958221.963999987114 60400.026149707 2024-03-31T00:37:39.334654+00:00 19993206.138000011444 28999999.997000001371 27869999.969000011683 3961804.027000070084 60400.026161182 2024-03-31T00:37:40.326156+00:00 19993206.138000011444 28999999.997999999672 27870000.045000020415 3957771.963999987114 60400.026172842 2024-03-31T00:37:41.333532+00:00 19993206.138000011444 28999999.986000020057 27869999.984999950975 3956879.945999979973 60400.026184312 2024-03-31T00:37:42.324539+00:00 19993206.136999960989 28999999.995999988168 27870000.007000029087 3955226.050000071991 60400.026195971 2024-03-31T00:37:43.331915+00:00 19993206.138999998569 28999999.986999988556 27869999.977000001818 3957507.004999995232 60400.026207441 2024-03-31T00:37:44.322922+00:00 19993206.135000050068 29000000.018000010401 27870000.024999979883 3958827.064999938011 60400.026219101 2024-03-31T00:37:45.330297+00:00 19993206.142999950796 28999999.986000001431 27869999.998000029474 3957098.884999989998 60400.026230571 2024-03-31T00:37:46.321304+00:00 19993206.136000040919 28999999.995999988168 27869999.969999969006 3958330.098000050057 60400.026242230 2024-03-31T00:37:47.328679+00:00 19993206.138999998569 29000000.035000029951 27870000.026000019163 3961026.008999944199 60400.026253884 2024-03-31T00:37:48.335558+00:00 19993206.138999998569 28999999.961999949068 27869999.967000011355 3952456.041000009049 60400.026265359 2024-03-31T00:37:49.327061+00:00 19993206.136999960989 29000000.029000040144 27870000.031999949366 3959549.978999971878 60400.026277013 2024-03-31T00:37:50.333941+00:00 19993206.140000049025 29000000.023999989033 27870000.047000050545 3956546.930000067223 60400.026288489 2024-03-31T00:37:51.325444+00:00 19993206.131999969482 28999999.977000001818 27869999.950999978930 3955974.069000006188 60400.026300148 2024-03-31T00:37:52.332819+00:00 19993206.141000028700 29000000.008000019938 27870000.028000000864 3956763.891000031959 60400.026311618 2024-03-31T00:37:53.323826+00:00 19993206.139999989420 28999999.993999961764 27869999.953999999911 3956565.051999927033 60400.026323278 2024-03-31T00:37:54.331201+00:00 19993206.134999990463 28999999.994000021368 27870000.028000000864 3954055.045000075828 60400.026334748 2024-03-31T00:37:55.322209+00:00 19993206.143000010401 29000000.008000019938 27870000.017000079155 3955821.917999982834 60400.026346407 2024-03-31T00:37:56.329584+00:00 19993206.136000040919 28999999.978000041097 27869999.931999921799 3957507.026999949943 60400.026358061 2024-03-31T00:37:57.336463+00:00 19993206.136999960989 29000000.010999921709 27870000.065999981016 3954129.949000000954 60400.026369537 2024-03-31T00:37:58.327966+00:00 19993206.138999938965 29000000.014000058174 27869999.995000001043 3956865.120000004768 60400.026381190 2024-03-31T00:37:59.334845+00:00 19993206.138000011444 29000000.026000019163 27870000.007000088692 3953291.960000038147 60400.026392666 2024-03-31T00:38:00.326349+00:00 19993206.137000080198 28999999.938999891281 27869999.987999919802 3954182.033999919891 60400.026404325 2024-03-31T00:38:01.333724+00:00 19993206.138000011444 29000000.004000071436 27870000.001000050455 3956766.949000000954 60400.026415796 2024-03-31T00:38:02.324731+00:00 19993206.138999938965 29000000.008000019938 27870000.013000011444 3955422.914000033867 60400.026427455 2024-03-31T00:38:03.332106+00:00 19993206.138000011444 28999999.998000029474 27869999.965999960899 3953395.078000069130 60400.026438931 2024-03-31T00:38:04.323609+00:00 19993206.139999989420 29000000.022999998182 27870000.049000021070 3958715.975999950897 60400.026450585 2024-03-31T00:38:05.330489+00:00 19993206.136999960989 29000000.003999948502 27870000.006999969482 3958168.069999932777 60400.026462054 2024-03-31T00:38:06.321495+00:00 19993206.137000080198 28999999.991999980062 27869999.975000020117 3951463.925999999978 60400.026473714 2024-03-31T00:38:07.328871+00:00 19993206.138000011444 29000000.008000019938 27869999.968999978155 3951690.989000000060 60400.026485368 2024-03-31T00:38:08.335750+00:00 19993206.138999938965 28999999.953999999911 27869999.995000001043 3954323.984000001103 60400.026496843 2024-03-31T00:38:09.327253+00:00 19993206.136999960989 29000000.003999948502 27870000.034000001848 3957452.160999999847 60400.026508503 2024-03-31T00:38:10.334629+00:00 19993206.143000010401 29000000.041000008583 27869999.975999999791 3958156.854999999981 60400.026519973 2024-03-31T00:38:11.325635+00:00 19993206.134000059217 28999999.999000068754 27869999.990000009537 3955802.024000000209 60400.026531632 2024-03-31T00:38:12.333011+00:00 19993206.141000028700 29000000.020999908447 27870000.040999989957 3955608.037999998778 60400.026543102 2024-03-31T00:38:13.324019+00:00 19993206.134999990463 28999999.991000059992 27869999.991000000387 3954294.969999998808 60400.026554761 2024-03-31T00:38:14.331394+00:00 19993206.138000011444 28999999.995000001043 27870000.015000019222 3955248.111000000965 60400.026566237 2024-03-31T00:38:15.322897+00:00 19993206.139999989420 28999999.967000000179 27869999.970999989659 3953568.927000001073 60400.026577891 2024-03-31T00:38:16.329776+00:00 19993206.138000011444 29000000.029999990016 27870000.025999989361 3956866.997999995947 60400.026589367 2024-03-31T00:38:17.321279+00:00 19993206.139999989420 28999999.997000008821 27870000.003000020981 3953871.060000001919 60400.026601020 2024-03-31T00:38:18.328158+00:00 19993206.135999999940 29000000.024999991059 27870000.021000001580 3964092.961000002921 60400.026612680 2024-03-31T00:38:19.335533+00:00 19993206.138999998569 28999999.976000010967 27869999.950999978930 3959970.971999994945 60400.026624150 2024-03-31T00:38:20.326541+00:00 19993206.136999990791 28999999.993999991566 27870000.032000008970 3953538.973999998998 60400.026635809 2024-03-31T00:38:21.333916+00:00 19993206.139000009745 28999999.962000008672 27869999.949999991804 3956120.924000001978 60400.026647279 2024-03-31T00:38:22.324923+00:00 19993206.138000000268 29000000.055000010878 27870000.035000029951 3958552.129999995232 60400.026658939 2024-03-31T00:38:23.332298+00:00 19993206.137000009418 29000000.007999990135 27870000.023999989033 3958929.027000010014 60400.026670408 2024-03-31T00:38:24.323305+00:00 19993206.139999989420 28999999.986999988556 27869999.963999990374 3954218.946999996901 60400.026682068 2024-03-31T00:38:25.330680+00:00 19993206.136999990791 29000000.018000010401 27870000.016000028700 3958796.048999994993 60400.026693538 2024-03-31T00:38:26.321687+00:00 19993206.138000011444 28999999.936999980360 27870000.019999980927 3954479.010000004899 60400.026705198 2024-03-31T00:38:27.329063+00:00 19993206.136000011116 29000000.020000040531 27869999.967999991030 3952792.965999991167 60400.026716851 2024-03-31T00:38:28.335942+00:00 19993206.139999989420 28999999.993999961764 27869999.995000001043 3956635.918000013102 60400.026728327 2024-03-31T00:38:29.327445+00:00 19993206.138999998569 28999999.962999999523 27869999.952999949455 3953664.153999999166 60400.026739987 2024-03-31T00:38:30.334821+00:00 19993206.137000020593 29000000.059000018984 27870000.079000119120 3956515.890000001062 60400.026751456 2024-03-31T00:38:31.325828+00:00 19993206.138999998569 29000000.002000030130 27869999.994999889284 3958988.935999989975 60400.026763116 2024-03-31T00:38:32.333203+00:00 19993206.137999951839 28999999.981999929994 27869999.938000079244 3960281.159000008833 60400.026774586 2024-03-31T00:38:33.324210+00:00 19993206.137000020593 28999999.999000068754 27870000.052999969572 3959045.920000001788 60400.026786245 2024-03-31T00:38:34.331585+00:00 19993206.138999998569 29000000.026999950409 27870000.014999989420 3961989.027999997139 60400.026797721 2024-03-31T00:38:35.323089+00:00 19993206.135999981314 28999999.970000028610 27869999.955000039190 3959245.015000001062 60400.026809375 2024-03-31T00:38:36.329968+00:00 19993206.142000019550 29000000.029000040144 27870000.055999990553 3956765.032999991905 60400.026820851 2024-03-31T00:38:37.321471+00:00 19993206.137000020593 28999999.993999961764 27869999.949000000954 3957592.849000006914 60400.026832504 2024-03-31T00:38:38.328350+00:00 19993206.139999989420 28999999.962999939919 27869999.944000009447 3959420.063999996055 60400.026844163 2024-03-31T00:38:39.335725+00:00 19993206.138000011444 29000000.062000039965 27870000.103999968618 3957270.984999998938 60400.026855634 2024-03-31T00:38:40.326733+00:00 19993206.133999999613 28999999.973000049591 27870000.001000050455 3956257.011000006925 60400.026867293 2024-03-31T00:38:41.334108+00:00 19993206.143000010401 28999999.993999961764 27869999.947999950498 3959967.063999981154 60400.026878763 2024-03-31T00:38:42.325115+00:00 19993206.135999981314 29000000.003000020981 27869999.993000030518 3963351.895000011194 60400.026890422 2024-03-31T00:38:43.332490+00:00 19993206.140000049025 29000000.001000050455 27869999.967000011355 3956248.043000013102 60400.026901898 2024-03-31T00:38:44.323993+00:00 19993206.136999960989 28999999.987999919802 27870000.047999981791 3957314.949000000954 60400.026913552 2024-03-31T00:38:45.330872+00:00 19993206.138000011444 28999999.998000029474 27869999.980999950320 3958572.088999987114 60400.026925027 2024-03-31T00:38:46.322376+00:00 19993206.138000011444 29000000.024999979883 27870000.009999990463 3956693.050000011921 60400.026936681 2024-03-31T00:38:47.329255+00:00 19993206.135999921709 28999999.986999988556 27869999.997000098228 3957843.893999993801 60400.026948157 2024-03-31T00:38:48.320758+00:00 19993206.140000101179 29000000.000000000000 27870000.030000001192 3959140.027999997139 60400.026959810 2024-03-31T00:38:49.327637+00:00 19993206.136999960989 29000000.006000038236 27869999.995000001043 3961313.965999991167 60400.026971470 2024-03-31T00:38:50.335012+00:00 19993206.136999960989 28999999.967999938875 27869999.982999999076 3955409.957000017166 60400.026982946 2024-03-31T00:38:51.326516+00:00 19993206.143000010401 29000000.050000071526 27870000.030999999493 3955739.085999995004 60400.026994599 2024-03-31T00:38:52.333395+00:00 19993206.134000059217 28999999.984999999404 27869999.965999990702 3959737.972999989986 60400.027006075 2024-03-31T00:38:53.324898+00:00 19993206.141999959946 29000000.000000000000 27870000.019000019878 3957581.055000007153 60400.027017729 2024-03-31T00:38:54.331777+00:00 19993206.136999960989 28999999.982999999076 27870000.002999991179 3959107.970999985933 60400.027029205 2024-03-31T00:38:55.323280+00:00 19993206.136000040919 28999999.979000020772 27869999.971999999136 3956115.935000001919 60400.027040858 2024-03-31T00:38:56.330160+00:00 19993206.138999938965 29000000.026999980211 27870000.003000020981 3954943.024000018835 60400.027052334 2024-03-31T00:38:57.321663+00:00 19993206.136000040919 29000000.015000019222 27870000.009999990463 3960350.018999993801 60400.027063994 2024-03-31T00:38:58.329038+00:00 19993206.141000028700 28999999.988999988884 27870000.007999960333 3957385.025999993086 60400.027075463 2024-03-31T00:38:59.320045+00:00 19993206.135999921709 29000000.021000001580 27869999.996000051498 3954690.953999996185 60400.027087123 2024-03-31T00:39:00.327421+00:00 19993206.142000079155 28999999.964000020176 27869999.980999950320 3958148.001000016928 60400.027098777 2024-03-31T00:39:01.334300+00:00 19993206.138000011444 29000000.000999990851 27870000.010000050068 3957405.062000005972 60400.027110253 2024-03-31T00:39:02.325803+00:00 19993206.131999969482 29000000.004999998957 27870000.037999991328 3956474.081999986898 60400.027121906 2024-03-31T00:39:03.332682+00:00 19993206.144999980927 29000000.018999990076 27869999.996999979019 3953439.879999995232 60400.027133382 2024-03-31T00:39:04.324185+00:00 19993206.134999990463 28999999.972999989986 27869999.957000020891 3957027.920000017155 60400.027145041 2024-03-31T00:39:05.331560+00:00 19993206.139999989420 28999999.979000028223 27870000.017000019550 3958081.084999979008 60400.027156511 2024-03-31T00:39:06.322568+00:00 19993206.134000059217 29000000.022999998182 27869999.994999948889 3956711.950000017881 60400.027168171 2024-03-31T00:39:07.329943+00:00 19993206.141999959946 28999999.990000009537 27869999.980000019073 3956910.010999978054 60400.027179641 2024-03-31T00:39:08.320950+00:00 19993206.138000011444 29000000.029999971390 27870000.036000009626 3954527.113000005018 60400.027191300 2024-03-31T00:39:09.328325+00:00 19993206.134999990463 29000000.002000030130 27869999.990000009537 3959078.892000020016 60400.027202954 2024-03-31T00:39:10.335204+00:00 19993206.141999959946 28999999.972999930382 27870000.026000019163 3959846.012999982107 60400.027214429 2024-03-31T00:39:11.326708+00:00 19993206.135999999940 28999999.971000079066 27869999.975999951363 3957383.101999998093 60400.027226089 2024-03-31T00:39:12.334082+00:00 19993206.140000000596 29000000.059999939054 27870000.034000039101 3958462.003000020981 60400.027237559 2024-03-31T00:39:13.325090+00:00 19993206.136999998242 28999999.967000011355 27869999.931999921799 3960576.923999994993 60400.027249218 2024-03-31T00:39:14.332465+00:00 19993206.135999999940 28999999.991000059992 27869999.983000040054 3956937.023999989033 60400.027260694 2024-03-31T00:39:15.323969+00:00 19993206.140999998897 29000000.074999928474 27870000.095000028610 3958909.987999976147 60400.027272348 2024-03-31T00:39:16.330848+00:00 19993206.135999988765 28999999.981999989599 27869999.978999968618 3960602.904000043869 60400.027283818 2024-03-31T00:39:17.321855+00:00 19993206.140000000596 28999999.979000091553 27869999.986999988556 3956860.117999970913 60400.027295477 2024-03-31T00:39:18.329230+00:00 19993206.134999990463 29000000.003999948502 27869999.985000010580 3958055.036000012886 60400.027306947 2024-03-31T00:39:19.320237+00:00 19993206.140000019222 29000000.019000049680 27870000.034000039101 3958637.972999989986 60400.027318607 2024-03-31T00:39:20.327613+00:00 19993206.138999998569 28999999.926999930292 27869999.953999999911 3957007.920000017155 60400.027330266 2024-03-31T00:39:21.334988+00:00 19993206.136000011116 29000000.029000040144 27870000.000999931246 3957643.982999979984 60400.027341736 2024-03-31T00:39:22.325995+00:00 19993206.139999989420 28999999.972999930382 27869999.966000080109 3955698.016000031959 60400.027353396 2024-03-31T00:39:23.333370+00:00 19993206.136999990791 29000000.055000070482 27870000.044999960810 3957142.051999986172 60400.027364871 2024-03-31T00:39:24.324873+00:00 19993206.137000020593 28999999.978999968618 27869999.985000010580 3959262.967000008095 60400.027376525 2024-03-31T00:39:25.331752+00:00 19993206.138999998569 29000000.029000040144 27870000.052999969572 3962553.022000014782 60400.027388001 2024-03-31T00:39:26.323255+00:00 19993206.140999969095 28999999.951999899000 27869999.965999998152 3957120.936999977101 60400.027399655 2024-03-31T00:39:27.330135+00:00 19993206.136000040919 29000000.013000011444 27869999.988999988884 3958321.117999970913 60400.027411130 2024-03-31T00:39:28.321637+00:00 19993206.135999981314 29000000.036000009626 27870000.021999999881 3956427.888999999035 60400.027422784 2024-03-31T00:39:29.328517+00:00 19993206.139999989420 28999999.964000001550 27869999.992000009865 3961277.016000031959 60400.027434260 2024-03-31T00:39:30.320020+00:00 19993206.137000020593 28999999.989000011235 27869999.964999988675 3960087.981999992859 60400.027445919 2024-03-31T00:39:31.327396+00:00 19993206.138999998569 29000000.025999989361 27869999.983000010252 3955923.059000014793 60400.027457573 2024-03-31T00:39:32.334275+00:00 19993206.139999989420 29000000.008000019938 27870000.019999980927 3955816.995999991894 60400.027469048 2024-03-31T00:39:33.325778+00:00 19993206.136000040919 28999999.985999971628 27870000.027000010014 3957434.962999999989 60400.027480702 2024-03-31T00:39:34.332657+00:00 19993206.139999989420 28999999.976000010967 27869999.941000010818 3957511.986999989022 60400.027492178 2024-03-31T00:39:35.324160+00:00 19993206.135999981314 29000000.004000011832 27870000.073000010103 3955959.089999973774 60400.027503831 2024-03-31T00:39:36.331039+00:00 19993206.138999998569 29000000.011999990791 27869999.995999988168 3957990.016000031959 60400.027515307 2024-03-31T00:39:37.322543+00:00 19993206.140000049025 28999999.985000010580 27869999.963999990374 3954472.955999969970 60400.027526967 2024-03-31T00:39:38.329918+00:00 19993206.136999960989 29000000.028000000864 27869999.992999970913 3959059.979000031948 60400.027538436 2024-03-31T00:39:39.320925+00:00 19993206.141000028700 28999999.995999988168 27870000.016000028700 3954655.014999986161 60400.027550096 2024-03-31T00:39:40.328300+00:00 19993206.133000019938 29000000.000000000000 27870000.014999989420 3957528.022000014782 60400.027561566 2024-03-31T00:39:41.319307+00:00 19993206.139999989420 29000000.003000020981 27870000.004999998957 3959422.883000016212 60400.027573226 2024-03-31T00:39:42.326683+00:00 19993206.138000011444 28999999.986999988556 27869999.995999988168 3961115.003999948967 60400.027584879 2024-03-31T00:39:43.333562+00:00 19993206.138000011444 29000000.002999961376 27869999.986000001431 3960095.089000045788 60400.027596355 2024-03-31T00:39:44.325065+00:00 19993206.139999989420 29000000.034000039101 27870000.011999960989 3961429.024999976158 60400.027608014 2024-03-31T00:39:45.332440+00:00 19993206.134999990463 28999999.974999960512 27869999.988000039011 3958766.962999999989 60400.027619484 2024-03-31T00:39:46.323448+00:00 19993206.140999909490 29000000.005999978632 27870000.021000031382 3957468.032000004780 60400.027631144 2024-03-31T00:39:47.330823+00:00 19993206.135000109673 28999999.993000030518 27869999.978000041097 3954357.963999987114 60400.027642614 2024-03-31T00:39:48.321830+00:00 19993206.138999938965 28999999.986999988556 27869999.974999900907 3955954.055000007153 60400.027654273 2024-03-31T00:39:49.329205+00:00 19993206.139999989420 29000000.014000058174 27870000.017000079155 3958540.902999997139 60400.027665749 2024-03-31T00:39:50.320708+00:00 19993206.136000040919 29000000.023999929428 27870000.069000009447 3959077.946000040043 60400.027677403 2024-03-31T00:39:51.327587+00:00 19993206.141000028700 28999999.971999999136 27869999.977000001818 3959975.129999995232 60400.027689062 2024-03-31T00:39:52.334962+00:00 19993206.135999921709 29000000.016000028700 27869999.977999929339 3953193.986999989022 60400.027700532 2024-03-31T00:39:53.325970+00:00 19993206.138000011444 28999999.998999949545 27870000.026000019163 3953008.962999999989 60400.027712191 2024-03-31T00:39:54.333345+00:00 19993206.136999960989 28999999.981999989599 27869999.973000049591 3957723.971000016201 60400.027723662 2024-03-31T00:39:55.324352+00:00 19993206.142000079155 29000000.003000020981 27869999.973999980837 3955691.933999956120 60400.027735321 2024-03-31T00:39:56.331728+00:00 19993206.135999921709 29000000.019000049680 27870000.057999968529 3961410.120999991894 60400.027746791 2024-03-31T00:39:57.322734+00:00 19993206.135000109673 28999999.940999981016 27869999.922000050545 3961018.925000011921 60400.027758450 2024-03-31T00:39:58.330110+00:00 19993206.143000010401 29000000.057999968529 27870000.044999960810 3956776.989000021946 60400.027769920 2024-03-31T00:39:59.321117+00:00 19993206.137999888510 28999999.978999968618 27870000.006999969482 3959629.033999979030 60400.027781580 2024-03-31T00:40:00.328492+00:00 19993206.136000040919 29000000.021000031382 27870000.004999998957 3959192.046999990940 60400.027793050 2024-03-31T00:40:01.319499+00:00 19993206.138000011444 28999999.973999980837 27869999.955000039190 3963574.061000049114 60400.027804709 2024-03-31T00:40:02.326875+00:00 19993206.138000011444 29000000.019000049680 27870000.028000000864 3957881.877999960911 60400.027816369 2024-03-31T00:40:03.334250+00:00 19993206.141000028700 29000000.018000010401 27870000.029000040144 3954781.096000016201 60400.027827838 2024-03-31T00:40:04.325257+00:00 19993206.134999990463 28999999.962999939919 27869999.923999909312 3956914.969999969006 60400.027839498 2024-03-31T00:40:05.332632+00:00 19993206.140999998897 29000000.004999998957 27870000.057999998331 3957624.024000049103 60400.027850968 2024-03-31T00:40:06.323640+00:00 19993206.138999998569 29000000.000999998301 27869999.993000008166 3959427.939999998081 60400.027862628 2024-03-31T00:40:07.331015+00:00 19993206.133999999613 29000000.022999990731 27869999.995999988168 3956391.785999954212 60400.027874097 2024-03-31T00:40:08.322022+00:00 19993206.142000000924 28999999.991000000387 27870000.032999988645 3960537.226999998093 60400.027885757 2024-03-31T00:40:09.329397+00:00 19993206.133999999613 29000000.011000011116 27870000.018000010401 3957235.057000041008 60400.027897233 2024-03-31T00:40:10.320899+00:00 19993206.142999991775 28999999.969000011683 27869999.969999998808 3961404.986999989022 60400.027908886 2024-03-31T00:40:11.327779+00:00 19993206.134000018239 28999999.993999991566 27869999.953999999911 3961455.009999989998 60400.027920362 2024-03-31T00:40:12.319282+00:00 19993206.137999981642 28999999.995999988168 27870000.004999998957 3961352.935000001919 60400.027932022 2024-03-31T00:40:13.326658+00:00 19993206.140000019222 29000000.022999998182 27870000.030000001192 3963643.050000011921 60400.027943675 2024-03-31T00:40:14.333537+00:00 19993206.135999981314 29000000.002000000328 27869999.997000038624 3962350.978999971878 60400.027955151 2024-03-31T00:40:15.325040+00:00 19993206.140999998897 28999999.982999980450 27869999.995999988168 3959197.010000050068 60400.027966805 2024-03-31T00:40:16.331919+00:00 19993206.133999999613 29000000.030000030994 27870000.004000011832 3963373.018999993801 60400.027978281 2024-03-31T00:40:17.323423+00:00 19993206.139999989420 28999999.977000001818 27870000.037000000477 3962845.923999965191 60400.027989934 2024-03-31T00:40:18.330302+00:00 19993206.138999998569 28999999.981000009924 27869999.928999960423 3958693.026000022888 60400.028001410 2024-03-31T00:40:19.321805+00:00 19993206.138000011444 29000000.002999961376 27870000.041999999434 3962589.990999997128 60400.028013069 2024-03-31T00:40:20.329180+00:00 19993206.142000019550 29000000.047000050545 27870000.013000011444 3956639.004999936093 60400.028024539 2024-03-31T00:40:21.320187+00:00 19993206.134999990463 28999999.968999978155 27870000.000000000000 3957179.004000068177 60400.028036199 2024-03-31T00:40:22.327562+00:00 19993206.138000011444 29000000.036000009626 27869999.989000018686 3957249.947000027169 60400.028047669 2024-03-31T00:40:23.318570+00:00 19993206.136999960989 28999999.981000009924 27869999.986000001431 3955254.041999936104 60400.028059328 2024-03-31T00:40:24.325945+00:00 19993206.138999998569 28999999.972999930382 27869999.953999999911 3959939.001999973785 60400.028070982 2024-03-31T00:40:25.332824+00:00 19993206.138999998569 29000000.007000088692 27870000.096999999136 3961848.075000048149 60400.028082457 2024-03-31T00:40:26.324327+00:00 19993206.138999998569 29000000.015999909490 27869999.985999941826 3957455.998000026215 60400.028094111 2024-03-31T00:40:27.331206+00:00 19993206.139000058174 28999999.983000040054 27869999.963999990374 3958653.051999927033 60400.028105587 2024-03-31T00:40:28.322710+00:00 19993206.135999981314 28999999.998999949545 27870000.006000038236 3959730.897000073921 60400.028117240 2024-03-31T00:40:29.329589+00:00 19993206.136999960989 29000000.014000058174 27869999.976000070572 3959673.937000035774 60400.028128716 2024-03-31T00:40:30.321092+00:00 19993206.137000020593 29000000.000000000000 27869999.961999889463 3964145.053999900818 60400.028140376 2024-03-31T00:40:31.328467+00:00 19993206.138000011444 28999999.985999941826 27870000.006000038236 3958938.045000075828 60400.028151846 2024-03-31T00:40:32.319475+00:00 19993206.141000028700 29000000.002000089735 27870000.009000059217 3956332.024999976158 60400.028163505 2024-03-31T00:40:33.326850+00:00 19993206.135999921709 28999999.984999898821 27870000.029999971390 3961435.942000031006 60400.028175159 2024-03-31T00:40:34.333729+00:00 19993206.139000058174 29000000.014000058174 27870000.000000000000 3962320.991999983788 60400.028186635 2024-03-31T00:40:35.325232+00:00 19993206.141000028700 28999999.996000051498 27870000.033999919891 3961096.026999949943 60400.028198288 2024-03-31T00:40:36.332111+00:00 19993206.133999940008 29000000.009999990463 27869999.969000101089 3959731.037000060081 60400.028209764 2024-03-31T00:40:37.323614+00:00 19993206.143000010401 28999999.981999989599 27870000.000999931246 3960691.949000000954 60400.028221424 2024-03-31T00:40:38.330989+00:00 19993206.134999990463 29000000.037999991328 27870000.016000028700 3959465.866999983788 60400.028232893 2024-03-31T00:40:39.321997+00:00 19993206.139999989420 28999999.952000018209 27869999.985000010580 3960380.047999978065 60400.028244553 2024-03-31T00:40:40.329372+00:00 19993206.139000058174 29000000.051999930292 27869999.980000019073 3960748.116000055801 60400.028256023 2024-03-31T00:40:41.320379+00:00 19993206.136999960989 28999999.993000030518 27870000.032999988645 3963206.982999920845 60400.028267683 2024-03-31T00:40:42.327755+00:00 19993206.138000011444 28999999.983000040054 27869999.992999911308 3958081.981999992859 60400.028279158 2024-03-31T00:40:43.319258+00:00 19993206.134999990463 29000000.039000000805 27870000.030000001192 3961937.013000010978 60400.028290812 2024-03-31T00:40:44.326137+00:00 19993206.139999989420 29000000.002000000328 27869999.951000001281 3958981.937999964226 60400.028302471 2024-03-31T00:40:45.333512+00:00 19993206.136999960989 28999999.971999991685 27869999.983000010252 3954957.090000032913 60400.028313947 2024-03-31T00:40:46.325015+00:00 19993206.139000058174 29000000.006000008434 27870000.072000000626 3956965.004999995232 60400.028325601 2024-03-31T00:40:47.331895+00:00 19993206.138999938965 29000000.013999998569 27869999.975000008941 3959169.953000069130 60400.028337076 2024-03-31T00:40:48.323398+00:00 19993206.138000011444 28999999.953999999911 27869999.971999969333 3959470.957999945153 60400.028348730 2024-03-31T00:40:49.330277+00:00 19993206.139999989420 29000000.034000009298 27870000.049000021070 3959324.009000062943 60400.028360206 2024-03-31T00:40:50.321780+00:00 19993206.134000059217 29000000.002999991179 27870000.018999990076 3955225.939999938011 60400.028371859 2024-03-31T00:40:51.328659+00:00 19993206.141000028700 28999999.964000020176 27869999.954999979585 3960092.129000068177 60400.028383335 2024-03-31T00:40:52.320162+00:00 19993206.138000011444 29000000.023999989033 27869999.995999988168 3962173.908999919891 60400.028394989 2024-03-31T00:40:53.327042+00:00 19993206.136999960989 29000000.003000020981 27869999.986000001431 3958341.054000020027 60400.028406464 2024-03-31T00:40:54.318545+00:00 19993206.138999938965 29000000.006999969482 27870000.036000009626 3959442.986999989022 60400.028418118 2024-03-31T00:40:55.325424+00:00 19993206.138000011444 28999999.958999991417 27869999.945999979973 3958883.052000045776 60400.028429778 2024-03-31T00:40:56.332799+00:00 19993206.139000058174 29000000.016000028700 27870000.062000039965 3959523.921000003815 60400.028441254 2024-03-31T00:40:57.324303+00:00 19993206.139999989420 29000000.009999990463 27869999.987999979407 3958112.065999985207 60400.028452907 2024-03-31T00:40:58.331181+00:00 19993206.134999990463 29000000.008999999613 27870000.008000019938 3961062.939000010025 60400.028464383 2024-03-31T00:40:59.322685+00:00 19993206.138000000268 28999999.972999989986 27869999.987999979407 3958655.972999929916 60400.028476042 2024-03-31T00:41:00.330060+00:00 19993206.136999998242 29000000.026000019163 27870000.010000050068 3961681.970000029076 60400.028487512 2024-03-31T00:41:01.321067+00:00 19993206.142000000924 28999999.975999951363 27869999.961000028998 3958825.039999961853 60400.028499172 2024-03-31T00:41:02.328442+00:00 19993206.135000009090 29000000.032999988645 27870000.037999991328 3955759.058000088204 60400.028510642 2024-03-31T00:41:03.319450+00:00 19993206.140000000596 28999999.947000030428 27869999.949999928474 3958601.088999987114 60400.028522301 2024-03-31T00:41:04.326825+00:00 19993206.138999998569 29000000.016000028700 27870000.019000049680 3955596.899999976158 60400.028533771 2024-03-31T00:41:05.317832+00:00 19993206.138000011444 29000000.028999920934 27869999.995000001043 3958051.057999968994 60400.028545431 2024-03-31T00:41:06.325207+00:00 19993206.135999981314 28999999.986000061035 27869999.970000028610 3954733.031000018120 60400.028557085 2024-03-31T00:41:07.332086+00:00 19993206.136000011116 29000000.003999948502 27870000.012999888510 3958495.909999967087 60400.028568560 2024-03-31T00:41:08.323590+00:00 19993206.143000010401 29000000.029000040144 27870000.049000021070 3959631.976999998093 60400.028580219 2024-03-31T00:41:09.330965+00:00 19993206.136999990791 28999999.970000028610 27870000.006000038236 3958848.087000011932 60400.028591690 2024-03-31T00:41:10.321971+00:00 19993206.136999990791 29000000.026999950409 27869999.960000038147 3958312.957000017166 60400.028603349 2024-03-31T00:41:11.329347+00:00 19993206.139999989420 28999999.953000068665 27869999.963999990374 3957888.106000065804 60400.028614819 2024-03-31T00:41:12.320355+00:00 19993206.135000050068 29000000.005999919027 27870000.014999989420 3952078.912999988068 60400.028626478 2024-03-31T00:41:13.327730+00:00 19993206.139999989420 28999999.996000051498 27869999.983999971300 3962258.993999958038 60400.028637948 2024-03-31T00:41:14.318737+00:00 19993206.135999981314 29000000.044999960810 27870000.055999990553 3959946.902999997139 60400.028649608 2024-03-31T00:41:15.326112+00:00 19993206.139999989420 28999999.977000001818 27870000.014000058174 3955854.034999967087 60400.028661261 2024-03-31T00:41:16.332991+00:00 19993206.138000011444 28999999.996999979019 27869999.993999961764 3955597.055000067223 60400.028672737 2024-03-31T00:41:17.324494+00:00 19993206.138999998569 28999999.970000028610 27869999.981999989599 3959239.958999990951 60400.028684391 2024-03-31T00:41:18.331374+00:00 19993206.138999998569 29000000.044000029564 27869999.995000001043 3958801.021999955177 60400.028695866 2024-03-31T00:41:19.322877+00:00 19993206.133999999613 28999999.995000001043 27870000.034999970347 3956810.929000020027 60400.028707526 2024-03-31T00:41:20.330252+00:00 19993206.141000028700 28999999.978000000119 27869999.899000048637 3959312.993000030983 60400.028718996 2024-03-31T00:41:21.321259+00:00 19993206.135999981314 29000000.015999998897 27870000.067000031471 3959682.047999978065 60400.028730656 2024-03-31T00:41:22.328635+00:00 19993206.138999998569 29000000.000999998301 27870000.006999999285 3958084.151000022888 60400.028742125 2024-03-31T00:41:23.319641+00:00 19993206.139999989420 28999999.963999990374 27869999.947000000626 3959731.908999919891 60400.028753785 2024-03-31T00:41:24.327017+00:00 19993206.137000020593 29000000.068000018597 27870000.055000010878 3957952.004000068177 60400.028765255 2024-03-31T00:41:25.318023+00:00 19993206.141000028700 28999999.979999989271 27869999.986999999732 3959759.894999980927 60400.028776914 2024-03-31T00:41:26.325399+00:00 19993206.133999940008 28999999.994000021368 27870000.016999989748 3960032.139000058174 60400.028788568 2024-03-31T00:41:27.332278+00:00 19993206.139999989420 28999999.981999989599 27870000.027000010014 3964208.002999901772 60400.028800044 2024-03-31T00:41:28.323781+00:00 19993206.138000011444 29000000.013999998569 27869999.961999978870 3960799.032999991905 60400.028811703 2024-03-31T00:41:29.331157+00:00 19993206.136999960989 28999999.991000000387 27869999.992000009865 3964444.891000031959 60400.028823173 2024-03-31T00:41:30.322164+00:00 19993206.141000028700 28999999.971999999136 27869999.981999989599 3960851.004000068177 60400.028834833 2024-03-31T00:41:31.329539+00:00 19993206.134999990463 29000000.022000011057 27870000.000999990851 3960204.932999968994 60400.028846303 2024-03-31T00:41:32.320546+00:00 19993206.139000058174 29000000.000000000000 27870000.032999988645 3954341.085000038147 60400.028857962 2024-03-31T00:41:33.327921+00:00 19993206.138000011444 29000000.020999971777 27870000.007000029087 3953381.877999901772 60400.028869438 2024-03-31T00:41:34.319425+00:00 19993206.138000011444 28999999.981000009924 27869999.955999970436 3962195.117000102997 60400.028881092 2024-03-31T00:41:35.326304+00:00 19993206.137999888510 28999999.973999980837 27870000.063000019640 3958322.939999938011 60400.028892567 2024-03-31T00:41:36.317807+00:00 19993206.138000011444 29000000.037000000477 27869999.967000011355 3956368.052000045776 60400.028904227 2024-03-31T00:41:37.325182+00:00 19993206.141000028700 29000000.002000030130 27870000.022000011057 3956347.059999942780 60400.028915880 2024-03-31T00:41:38.332061+00:00 19993206.136000040919 28999999.978000041097 27869999.963999990374 3962298.976000071038 60400.028927356 2024-03-31T00:41:39.323565+00:00 19993206.138999938965 29000000.014999989420 27870000.015999969095 3959932.900999904145 60400.028939010 2024-03-31T00:41:40.330444+00:00 19993206.139000058174 28999999.998999949545 27870000.015999969095 3956254.104000092018 60400.028950485 2024-03-31T00:41:41.321947+00:00 19993206.136000040919 29000000.013000011444 27869999.988000039011 3959869.024999976158 60400.028962139 2024-03-31T00:41:42.328826+00:00 19993206.138999938965 28999999.942999958992 27869999.993000030518 3964974.922999978065 60400.028973615 2024-03-31T00:41:43.320329+00:00 19993206.136999960989 29000000.034000039101 27869999.977000001818 3958894.101999998093 60400.028985274 2024-03-31T00:41:44.327705+00:00 19993206.141000028700 29000000.032999988645 27870000.033999919891 3956294.942999958992 60400.028996744 2024-03-31T00:41:45.318712+00:00 19993206.134999990463 28999999.963000059128 27869999.990000009537 3957810.997000098228 60400.029008404 2024-03-31T00:41:46.326086+00:00 19993206.138000011444 29000000.026999950409 27870000.013000011444 3958509.949999928009 60400.029020058 2024-03-31T00:41:47.332966+00:00 19993206.141000028700 28999999.983999971300 27869999.971999999136 3956085.024000049103 60400.029031533 2024-03-31T00:41:48.324469+00:00 19993206.135999921709 29000000.001000050455 27869999.952000018209 3957429.031000018120 60400.029043187 2024-03-31T00:41:49.331349+00:00 19993206.142000079155 29000000.006999969482 27870000.098999980837 3956627.968999981880 60400.029054663 2024-03-31T00:41:50.322852+00:00 19993206.134999990463 29000000.008000019938 27869999.988000039011 3963313.985000013839 60400.029066322 2024-03-31T00:41:51.330227+00:00 19993206.138999938965 28999999.983000040054 27869999.952999949455 3961265.057999968994 60400.029077792 2024-03-31T00:41:52.321234+00:00 19993206.138000000268 28999999.987999919802 27870000.011000040919 3956099.970999956131 60400.029089452 2024-03-31T00:41:53.328609+00:00 19993206.138999998569 29000000.021000031382 27870000.026000019163 3955925.922999978065 60400.029100921 2024-03-31T00:41:54.319616+00:00 19993206.138999998569 28999999.981999989599 27870000.003999948502 3958265.026000022888 60400.029112581 2024-03-31T00:41:55.326992+00:00 19993206.132999990135 29000000.018000010401 27869999.973000049591 3959184.098000050057 60400.029124057 2024-03-31T00:41:56.318495+00:00 19993206.143000010401 29000000.037999991328 27870000.021000031382 3960932.924000024796 60400.029135711 2024-03-31T00:41:57.325374+00:00 19993206.136999990791 28999999.958999998868 27869999.980000019073 3961427.993999958038 60400.029147370 2024-03-31T00:41:58.332749+00:00 19993206.135999988765 29000000.026000000536 27870000.030999898911 3959560.085999966133 60400.029158840 2024-03-31T00:41:59.323756+00:00 19993206.143000010401 28999999.981999989599 27869999.949000000954 3953997.904999970924 60400.029170499 2024-03-31T00:42:00.331132+00:00 19993206.133999999613 28999999.968000009656 27870000.017999999225 3956832.987000108231 60400.029181975 2024-03-31T00:42:01.322635+00:00 19993206.138000011444 28999999.998999979347 27869999.995999999344 3954995.046999930870 60400.029193629 2024-03-31T00:42:02.329514+00:00 19993206.137999981642 29000000.037000000477 27870000.035000000149 3956007.960000038147 60400.029205104 2024-03-31T00:42:03.321017+00:00 19993206.138999998569 28999999.998000029474 27869999.986999999732 3956884.031999946106 60400.029216758 2024-03-31T00:42:04.327896+00:00 19993206.136000011116 28999999.985999971628 27869999.964999999851 3960279.092000008095 60400.029228234 2024-03-31T00:42:05.319400+00:00 19993206.138999998569 28999999.978999998420 27870000.011999990791 3961034.835000038147 60400.029239887 2024-03-31T00:42:06.326279+00:00 19993206.139999989420 28999999.999000009149 27869999.974000010639 3957975.146000028122 60400.029251363 2024-03-31T00:42:07.317782+00:00 19993206.137000020593 29000000.022000011057 27870000.069000009447 3959156.844999908935 60400.029263023 2024-03-31T00:42:08.325157+00:00 19993206.139999989420 28999999.997999969870 27869999.968999978155 3956822.093000053894 60400.029274676 2024-03-31T00:42:09.332036+00:00 19993206.138000011444 29000000.015000049025 27869999.997000038624 3957225.957000017166 60400.029286152 2024-03-31T00:42:10.323540+00:00 19993206.137000020593 28999999.983999971300 27870000.003999948502 3964729.033999919891 60400.029297806 2024-03-31T00:42:11.330419+00:00 19993206.140999969095 28999999.981999989599 27869999.984000030905 3960253.957000017166 60400.029309282 2024-03-31T00:42:12.321922+00:00 19993206.132000029087 29000000.045000020415 27870000.075999978930 3964053.017000079155 60400.029320935 2024-03-31T00:42:13.328801+00:00 19993206.141999959946 28999999.975000020117 27869999.902000010014 3958058.959999918938 60400.029332411 2024-03-31T00:42:14.320305+00:00 19993206.136000040919 29000000.002999961376 27870000.069999989122 3959136.037999988068 60400.029344065 2024-03-31T00:42:15.327184+00:00 19993206.137999951839 29000000.004999998957 27869999.994000021368 3957427.976999998093 60400.029355540 2024-03-31T00:42:16.318687+00:00 19993206.141000028700 29000000.022999998182 27870000.000999990851 3957635.957000017166 60400.029367200 2024-03-31T00:42:17.326062+00:00 19993206.135999981314 28999999.973999980837 27869999.943000018597 3957444.046000003815 60400.029378670 2024-03-31T00:42:18.317069+00:00 19993206.139000058174 28999999.984000090510 27869999.963999990374 3957850.031000018120 60400.029390329 2024-03-31T00:42:19.324444+00:00 19993206.138000011444 28999999.989999890327 27870000.093999978155 3959991.930000067223 60400.029401983 2024-03-31T00:42:20.331324+00:00 19993206.137999888510 29000000.031000021845 27869999.965000029653 3955929.153999925125 60400.029413459 2024-03-31T00:42:21.322827+00:00 19993206.139000058174 28999999.999000068754 27870000.052000049502 3959408.912000060081 60400.029425113 2024-03-31T00:42:22.329706+00:00 19993206.136000040919 28999999.983999971300 27869999.974999900907 3957615.027999997139 60400.029436588 2024-03-31T00:42:23.321209+00:00 19993206.140999909490 29000000.024999979883 27870000.021000031382 3958556.018999934196 60400.029448242 2024-03-31T00:42:24.328088+00:00 19993206.136000040919 28999999.995000001043 27869999.958000060171 3957881.947000027169 60400.029459718 2024-03-31T00:42:25.319592+00:00 19993206.139999989420 28999999.970000028610 27869999.958999991417 3964046.065999985207 60400.029471371 2024-03-31T00:42:26.326471+00:00 19993206.136000040919 29000000.000000000000 27870000.044999960810 3965563.944000006188 60400.029482847 2024-03-31T00:42:27.317974+00:00 19993206.138000011444 29000000.000000000000 27869999.980999950320 3957139.988000034820 60400.029494501 2024-03-31T00:42:28.324853+00:00 19993206.140999909490 28999999.990000009537 27869999.987000111490 3964374.078999996185 60400.029506160 2024-03-31T00:42:29.332229+00:00 19993206.136000040919 29000000.029999971390 27870000.048999909312 3961138.914999961853 60400.029517636 2024-03-31T00:42:30.323732+00:00 19993206.139000058174 28999999.996000051498 27869999.967000011355 3959359.001999973785 60400.029529289 2024-03-31T00:42:31.330611+00:00 19993206.136999960989 28999999.990999940783 27870000.011000040919 3961511.983000040054 60400.029540765 2024-03-31T00:42:32.322113+00:00 19993206.138999938965 29000000.014000058174 27869999.988999959081 3959642.082000017166 60400.029552419 2024-03-31T00:42:33.328993+00:00 19993206.138000011444 28999999.995000001043 27870000.021000031382 3962090.990000010002 60400.029563894 2024-03-31T00:42:34.320496+00:00 19993206.138000011444 28999999.999000001699 27869999.995000001043 3960820.898000001907 60400.029575548 2024-03-31T00:42:35.327376+00:00 19993206.139999989420 29000000.024000000209 27870000.046000000089 3965315.036000012886 60400.029587024 2024-03-31T00:42:36.318879+00:00 19993206.139000058174 28999999.975999999791 27869999.929000020027 3962936.064999938011 60400.029598684 2024-03-31T00:42:37.326254+00:00 19993206.136000040919 28999999.995999988168 27869999.970000028610 3958964.924999999814 60400.029610153 2024-03-31T00:42:38.317261+00:00 19993206.138999938965 28999999.984000030905 27870000.035999890417 3961399.993999999948 60400.029621813 2024-03-31T00:42:39.324637+00:00 19993206.136999960989 29000000.044999990612 27870000.043999999762 3959624.009000000078 60400.029633467 2024-03-31T00:42:40.331515+00:00 19993206.138000011444 28999999.953000009060 27869999.964000001550 3964936.972000000998 60400.029644942 2024-03-31T00:42:41.323019+00:00 19993206.138000011444 29000000.025999989361 27870000.018999990076 3961307.110999998171 60400.029656596 2024-03-31T00:42:42.329898+00:00 19993206.138000011444 29000000.006999969482 27869999.977000001818 3959747.971000000834 60400.029668072 2024-03-31T00:42:43.321401+00:00 19993206.139999989420 29000000.000000000000 27870000.045000001788 3960922.881999998819 60400.029679725 2024-03-31T00:42:44.328280+00:00 19993206.138000011444 29000000.022999998182 27869999.992000009865 3960667.133000000846 60400.029691201 2024-03-31T00:42:45.319784+00:00 19993206.138000011444 28999999.937000039965 27869999.932999998331 3960887.994999996852 60400.029702855 2024-03-31T00:42:46.326663+00:00 19993206.138000000268 29000000.033999979496 27869999.986000001431 3958237.972000002861 60400.029714331 2024-03-31T00:42:47.318166+00:00 19993206.138000000268 28999999.989000018686 27870000.067999988794 3961705.060999996960 60400.029725984 2024-03-31T00:42:48.325045+00:00 19993206.136999998242 29000000.019999980927 27869999.975000020117 3955501.870000004768 60400.029737460 2024-03-31T00:42:49.316548+00:00 19993206.140999998897 29000000.013000011444 27870000.028000000864 3963931.038999997079 60400.029749120 2024-03-31T00:42:50.323924+00:00 19993206.137000009418 28999999.967000011355 27869999.983999971300 3960788.094000004232 60400.029760773 2024-03-31T00:42:51.330803+00:00 19993206.136999990791 29000000.012999951839 27869999.976000010967 3960701.968999996781 60400.029772243 2024-03-31T00:42:52.321810+00:00 19993206.138999998569 28999999.991999980062 27869999.982999980450 3960982.939000003040 60400.029783903 2024-03-31T00:42:53.329185+00:00 19993206.136000011116 29000000.022999998182 27870000.073000010103 3964166.057999997865 60400.029795373 2024-03-31T00:42:54.320192+00:00 19993206.139999989420 28999999.997000098228 27870000.000000000000 3962192.954999998212 60400.029807032 2024-03-31T00:42:55.327567+00:00 19993206.138999998569 28999999.980999950320 27869999.961000028998 3965869.171000003815 60400.029818502 2024-03-31T00:42:56.318575+00:00 19993206.136000011116 29000000.003000020981 27870000.015999969095 3960257.891000003088 60400.029830161 2024-03-31T00:42:57.325950+00:00 19993206.140000019222 28999999.991999980062 27869999.991999980062 3961624.934999987017 60400.029841637 2024-03-31T00:42:58.317453+00:00 19993206.135999981314 29000000.016999959946 27869999.994000080973 3962876.064000010025 60400.029853291 2024-03-31T00:42:59.324332+00:00 19993206.140999998897 29000000.007000088692 27870000.049999948591 3956456.868000001181 60400.029864950 2024-03-31T00:43:00.331708+00:00 19993206.137000020593 28999999.990000009537 27869999.955999970436 3961012.140000001062 60400.029876420 2024-03-31T00:43:01.322715+00:00 19993206.136999960989 28999999.977000001818 27869999.998000029474 3962982.939999998081 60400.029888080 2024-03-31T00:43:02.330090+00:00 19993206.138000011444 29000000.039999961853 27870000.013000011444 3959428.994000003207 60400.029899555 2024-03-31T00:43:03.321593+00:00 19993206.135999981314 29000000.004999998957 27870000.011999960989 3964339.019999995828 60400.029911209 2024-03-31T00:43:04.328472+00:00 19993206.142000019550 28999999.942999958992 27869999.978999968618 3962363.969999998808 60400.029922685 2024-03-31T00:43:05.319976+00:00 19993206.137000020593 29000000.029000040144 27870000.003000020981 3960580.984999998938 60400.029934339 2024-03-31T00:43:06.326855+00:00 19993206.138000011444 28999999.998999949545 27870000.001999970526 3961835.024000003934 60400.029945814 2024-03-31T00:43:07.318358+00:00 19993206.137999951839 28999999.963000059128 27869999.980000019073 3957588.016000003088 60400.029957474 2024-03-31T00:43:08.325733+00:00 19993206.138999998569 29000000.021999958903 27870000.003000020981 3965589.973999992013 60400.029968944 2024-03-31T00:43:09.316740+00:00 19993206.140000049025 29000000.028000000864 27870000.016999959946 3963655.008000000846 60400.029980603 2024-03-31T00:43:10.324115+00:00 19993206.133999999613 28999999.996999979019 27870000.012000080198 3966115.949999988079 60400.029992263 2024-03-31T00:43:11.331491+00:00 19993206.139999989420 28999999.997000001371 27869999.993999961764 3959717.100000023842 60400.030003733 2024-03-31T00:43:12.322498+00:00 19993206.137999951839 29000000.025000009686 27869999.998000029474 3964246.924999982119 60400.030015392 2024-03-31T00:43:13.329873+00:00 19993206.139000058174 28999999.942000001669 27870000.000000000000 3959936.009000002872 60400.030026868 2024-03-31T00:43:14.321376+00:00 19993206.138999938965 29000000.025999989361 27869999.962000008672 3957737.038000016939 60400.030038522 2024-03-31T00:43:15.328255+00:00 19993206.136000040919 28999999.963999990374 27869999.949000000954 3962878.997999995947 60400.030049991 2024-03-31T00:43:16.319263+00:00 19993206.138000011444 29000000.075000021607 27870000.097999930382 3961993.997999995947 60400.030061651 2024-03-31T00:43:17.326638+00:00 19993206.138000011444 28999999.956000000238 27869999.993000000715 3960944.025999993086 60400.030073121 2024-03-31T00:43:18.317646+00:00 19993206.141999959946 29000000.005999978632 27869999.975999999791 3960626.995999991894 60400.030084780 2024-03-31T00:43:19.325020+00:00 19993206.136000040919 29000000.021999981254 27870000.050999999046 3961344.089000015985 60400.030096256 2024-03-31T00:43:20.316523+00:00 19993206.134999990463 28999999.944000009447 27869999.923000011593 3958584.815999985207 60400.030107910 2024-03-31T00:43:21.323403+00:00 19993206.143999930471 29000000.063000019640 27870000.063999980688 3958853.074000000954 60400.030119569 2024-03-31T00:43:22.330779+00:00 19993206.136000040919 28999999.962999999523 27869999.936000019312 3958229.064999998081 60400.030131039 2024-03-31T00:43:23.321785+00:00 19993206.134999990463 28999999.995000001043 27870000.030999988317 3966092.003000020981 60400.030142698 2024-03-31T00:43:24.329160+00:00 19993206.138000011444 29000000.004000011832 27869999.993000000715 3967036.901999980211 60400.030154169 2024-03-31T00:43:25.320167+00:00 19993206.139000058174 29000000.009999990463 27870000.015000019222 3962947.055999993812 60400.030165828 2024-03-31T00:43:26.327542+00:00 19993206.138999938965 28999999.995999988168 27869999.996999979019 3960570.016000003088 60400.030177298 2024-03-31T00:43:27.318548+00:00 19993206.136999960989 28999999.982999980450 27869999.999000009149 3961117.037000000011 60400.030188957 2024-03-31T00:43:28.325925+00:00 19993206.142000079155 29000000.028000060469 27870000.022000011057 3961931.881000012159 60400.030200433 2024-03-31T00:43:29.317428+00:00 19993206.138000011444 28999999.977999929339 27869999.988999959081 3964685.984999984968 60400.030212087 2024-03-31T00:43:30.324307+00:00 19993206.133000019938 28999999.958000060171 27869999.936000049114 3955609.183000028133 60400.030223562 2024-03-31T00:43:31.315811+00:00 19993206.137999888510 29000000.060999989510 27870000.050999999046 3961729.923999994993 60400.030235216 2024-03-31T00:43:32.322690+00:00 19993206.143000010401 29000000.013000011444 27870000.014999989420 3962868.053000003099 60400.030246876 2024-03-31T00:43:33.330065+00:00 19993206.138000011444 28999999.963999990374 27869999.965999960899 3957067.944999992847 60400.030258346 2024-03-31T00:43:34.321072+00:00 19993206.137000080198 29000000.013000011444 27870000.008000019938 3959878.889999986161 60400.030270005 2024-03-31T00:43:35.328448+00:00 19993206.138999938965 28999999.980999950320 27869999.995000001043 3957709.114000021946 60400.030281481 2024-03-31T00:43:36.319950+00:00 19993206.136999960989 29000000.024000048637 27870000.018000010401 3960780.044000000227 60400.030293135 2024-03-31T00:43:37.326830+00:00 19993206.136000040919 29000000.006000038236 27870000.028000000864 3961721.006999998819 60400.030304610 2024-03-31T00:43:38.318333+00:00 19993206.141999959946 29000000.005999919027 27869999.996999979019 3958862.950999975204 60400.030316270 2024-03-31T00:43:39.325708+00:00 19993206.133000019938 28999999.967000011355 27869999.977000001818 3958500.998000026215 60400.030327740 2024-03-31T00:43:40.316715+00:00 19993206.142000000924 29000000.001999970526 27870000.006000038236 3962771.949999988079 60400.030339399 2024-03-31T00:43:41.324092+00:00 19993206.138000000268 28999999.996999979019 27870000.011999960989 3958146.027000010014 60400.030351053 2024-03-31T00:43:42.330970+00:00 19993206.136999998242 28999999.997000098228 27870000.024999979883 3961242.924999982119 60400.030362529 2024-03-31T00:43:43.322473+00:00 19993206.138000000268 29000000.008999940008 27869999.924000021070 3961032.013999999035 60400.030374182 2024-03-31T00:43:44.329352+00:00 19993206.140000000596 29000000.011999960989 27870000.077000018209 3962620.121999979019 60400.030385658 2024-03-31T00:43:45.320855+00:00 19993206.135999988765 28999999.999000068754 27869999.950999978930 3962907.823000013828 60400.030397312 2024-03-31T00:43:46.327735+00:00 19993206.136000011116 28999999.981999989599 27870000.006999969482 3961185.055000007153 60400.030408788 2024-03-31T00:43:47.319238+00:00 19993206.140999998897 29000000.001999970526 27869999.987000111490 3961849.032999991905 60400.030420447 2024-03-31T00:43:48.326613+00:00 19993206.138000011444 29000000.028999999166 27870000.025999899954 3959585.946000040043 60400.030431917 2024-03-31T00:43:49.317619+00:00 19993206.137999981642 28999999.981999989599 27870000.026000019163 3960380.056999980938 60400.030443576 2024-03-31T00:43:50.324995+00:00 19993206.140999998897 29000000.035999998450 27869999.962000008672 3960026.991999983788 60400.030455046 2024-03-31T00:43:51.316002+00:00 19993206.133999999613 28999999.964999999851 27870000.000000000000 3960000.007000029087 60400.030466706 2024-03-31T00:43:52.323379+00:00 19993206.140999969095 28999999.993999999017 27869999.985000010580 3960455.053999959957 60400.030478359 2024-03-31T00:43:53.330257+00:00 19993206.137000020593 29000000.025000009686 27870000.026000019163 3958876.928000032902 60400.030489835 2024-03-31T00:43:54.321760+00:00 19993206.138999998569 28999999.956999991089 27869999.957000020891 3959908.999000012875 60400.030501489 2024-03-31T00:43:55.328639+00:00 19993206.138999998569 29000000.004000011832 27870000.000000000000 3956044.095999956131 60400.030512964 2024-03-31T00:43:56.320143+00:00 19993206.138000011444 29000000.056000020355 27870000.048999998719 3962415.989000021946 60400.030524618 2024-03-31T00:43:57.327022+00:00 19993206.136999960989 28999999.977000001818 27869999.942000001669 3960882.949999988079 60400.030536094 2024-03-31T00:43:58.318525+00:00 19993206.138000011444 29000000.009999990463 27870000.057000000030 3961175.906000018120 60400.030547748 2024-03-31T00:43:59.325404+00:00 19993206.137000020593 29000000.000999990851 27869999.981000009924 3962022.111999989022 60400.030559224 2024-03-31T00:44:00.316907+00:00 19993206.138999998569 29000000.022999998182 27869999.997000008821 3960662.908999979030 60400.030570883 2024-03-31T00:44:01.324283+00:00 19993206.138000011444 28999999.972999989986 27870000.002999991179 3962525.092000008095 60400.030582353 2024-03-31T00:44:02.315290+00:00 19993206.139999989420 29000000.022000011057 27870000.039000000805 3959244.893999993801 60400.030594012 2024-03-31T00:44:03.322665+00:00 19993206.134999990463 28999999.963999990374 27869999.977999988943 3958345.069000006188 60400.030605666 2024-03-31T00:44:04.329544+00:00 19993206.139999989420 29000000.022999998182 27870000.032999988645 3959547.990000010002 60400.030617142 2024-03-31T00:44:05.321047+00:00 19993206.138000011444 28999999.993999961764 27869999.980000019073 3966247.076000034809 60400.030628795 2024-03-31T00:44:06.327926+00:00 19993206.139999989420 28999999.992000099272 27869999.977999988943 3960312.956999958027 60400.030640271 2024-03-31T00:44:07.319430+00:00 19993206.136999960989 28999999.979999899864 27869999.995999988168 3963278.020000040997 60400.030651925 2024-03-31T00:44:08.326309+00:00 19993206.136000040919 28999999.995000001043 27869999.984000030905 3956737.937999964226 60400.030663401 2024-03-31T00:44:09.317812+00:00 19993206.143000010401 28999999.999000068754 27870000.027000010014 3958134.013000010978 60400.030675060 2024-03-31T00:44:10.325187+00:00 19993206.136000040919 29000000.052999969572 27870000.014999989420 3963106.023999989033 60400.030686530 2024-03-31T00:44:11.316194+00:00 19993206.138000011444 28999999.973000049591 27869999.986999988556 3961929.889999986161 60400.030698190 2024-03-31T00:44:12.323570+00:00 19993206.136999960989 29000000.000999931246 27869999.994000021368 3958467.094000041019 60400.030709843 2024-03-31T00:44:13.330449+00:00 19993206.138000011444 29000000.006999969482 27870000.004000011832 3957006.118999958038 60400.030721319 2024-03-31T00:44:14.321952+00:00 19993206.138000011444 29000000.016000028700 27870000.018999990076 3959075.795000017155 60400.030732978 2024-03-31T00:44:15.329327+00:00 19993206.136000040919 28999999.976000070572 27869999.947999950498 3962498.049000024796 60400.030744448 2024-03-31T00:44:16.320334+00:00 19993206.141999959946 29000000.023999929428 27870000.022999998182 3961571.055000007153 60400.030756108 2024-03-31T00:44:17.327710+00:00 19993206.136000040919 28999999.981000069529 27870000.045000080019 3964523.111999989022 60400.030767578 2024-03-31T00:44:18.318717+00:00 19993206.139999989420 28999999.979999899864 27869999.975999951363 3956430.884999989998 60400.030779237 2024-03-31T00:44:19.326092+00:00 19993206.141999959946 28999999.989000078291 27870000.003000020981 3960942.955999969970 60400.030790707 2024-03-31T00:44:20.317099+00:00 19993206.133000019938 29000000.042999979109 27870000.013000011444 3963425.078000009060 60400.030802366 2024-03-31T00:44:21.324474+00:00 19993206.136999960989 28999999.967999938875 27869999.958999991417 3959172.986999989022 60400.030813842 2024-03-31T00:44:22.315978+00:00 19993206.138000011444 29000000.004000071436 27869999.925999999046 3961531.938000022899 60400.030825496 2024-03-31T00:44:23.322857+00:00 19993206.141000028700 29000000.021000031382 27870000.065999981016 3959067.032999991905 60400.030837155 2024-03-31T00:44:24.330231+00:00 19993206.138000011444 28999999.986999988556 27870000.000000000000 3959657.916999996174 60400.030848626 2024-03-31T00:44:25.321239+00:00 19993206.136999960989 29000000.000999998301 27870000.013999938965 3955927.096000016201 60400.030860285 2024-03-31T00:44:26.328614+00:00 19993206.138999938965 28999999.971999999136 27869999.963000059128 3956342.906000018120 60400.030871755 2024-03-31T00:44:27.319621+00:00 19993206.140000101179 29000000.035000000149 27870000.039999961853 3956161.997999966145 60400.030883414 2024-03-31T00:44:28.326997+00:00 19993206.135999921709 28999999.991000011563 27870000.009000059217 3959813.083999990951 60400.030894890 2024-03-31T00:44:29.318500+00:00 19993206.137000080198 28999999.996999990195 27869999.988999959081 3962434.981000006199 60400.030906544 2024-03-31T00:44:30.325379+00:00 19993206.138999938965 29000000.015000019222 27869999.991999980062 3959376.027999997139 60400.030918019 2024-03-31T00:44:31.316882+00:00 19993206.138000011444 28999999.994999971241 27870000.026000019163 3964150.976000010967 60400.030929679 2024-03-31T00:44:32.324257+00:00 19993206.134999990463 28999999.978999998420 27869999.955999970436 3960106.929000020027 60400.030941149 2024-03-31T00:44:33.315265+00:00 19993206.144000049680 29000000.033999979496 27870000.019999980927 3959669.102999985218 60400.030952808 2024-03-31T00:44:34.322640+00:00 19993206.136999998242 28999999.971999999136 27870000.013999998569 3960559.961000024807 60400.030964462 2024-03-31T00:44:35.329519+00:00 19993206.135000001639 28999999.974000040442 27869999.980000000447 3957199.961999952793 60400.030975938 2024-03-31T00:44:36.321022+00:00 19993206.140000000596 29000000.024999979883 27869999.990000009537 3954066.071000040043 60400.030987597 2024-03-31T00:44:37.328397+00:00 19993206.138000000268 29000000.017000019550 27870000.014999989420 3959030.937999964226 60400.030999067 2024-03-31T00:44:38.319404+00:00 19993206.138999998569 28999999.981999989599 27870000.055000010878 3960973.034000039101 60400.031010726 2024-03-31T00:44:39.326780+00:00 19993206.136999990791 28999999.982999980450 27869999.944000009447 3961775.015999972820 60400.031022197 2024-03-31T00:44:40.317787+00:00 19993206.138999998569 29000000.022999998182 27870000.049999978393 3961156.920000017155 60400.031033856 2024-03-31T00:44:41.325162+00:00 19993206.140000019222 28999999.986999988556 27869999.916000008583 3962237.017000020016 60400.031045332 2024-03-31T00:44:42.316665+00:00 19993206.134999990463 29000000.040000021458 27870000.039999991655 3959251.028999983799 60400.031056985 2024-03-31T00:44:43.323545+00:00 19993206.138999998569 28999999.955999970436 27870000.005000028759 3962593.968999981880 60400.031068461 2024-03-31T00:44:44.315048+00:00 19993206.138000011444 29000000.037000060081 27870000.009999990463 3959315.022000014782 60400.031080115 2024-03-31T00:44:45.321927+00:00 19993206.138999998569 28999999.985000010580 27869999.987999979407 3957903.013999999035 60400.031091774 2024-03-31T00:44:46.329302+00:00 19993206.137000020593 28999999.983999971300 27869999.951000031084 3961131.986999989022 60400.031103250 2024-03-31T00:44:47.320805+00:00 19993206.136999960989 29000000.026000019163 27869999.991999980062 3959370.031000018120 60400.031114904 2024-03-31T00:44:48.327685+00:00 19993206.143000010401 28999999.975000020117 27870000.068000018597 3960695.036000012886 60400.031126380 2024-03-31T00:44:49.319188+00:00 19993206.133000019938 28999999.990999940783 27869999.954999979585 3960737.997999966145 60400.031138033 2024-03-31T00:44:50.326067+00:00 19993206.140999969095 29000000.014999989420 27870000.046000000089 3964332.865999997128 60400.031149509 2024-03-31T00:44:51.317570+00:00 19993206.134999990463 28999999.998000029474 27869999.962999999523 3962518.022000014782 60400.031161163 2024-03-31T00:44:52.324449+00:00 19993206.140000049025 29000000.034999970347 27870000.017000019550 3957524.041000009049 60400.031172638 2024-03-31T00:44:53.315952+00:00 19993206.138999998569 28999999.986000061035 27870000.003000020981 3958006.046999930870 60400.031184292 2024-03-31T00:44:54.322832+00:00 19993206.135999981314 28999999.977000001818 27870000.018000010401 3961336.992000102997 60400.031195952 2024-03-31T00:44:55.330207+00:00 19993206.140999969095 29000000.000000000000 27869999.978999968618 3957256.024999976158 60400.031207421 2024-03-31T00:44:56.321214+00:00 19993206.136000040919 29000000.018000010401 27870000.028000000864 3957637.028999925125 60400.031219081 2024-03-31T00:44:57.328590+00:00 19993206.139999989420 28999999.992999911308 27869999.952000018209 3955087.867000102997 60400.031230557 2024-03-31T00:44:58.320093+00:00 19993206.135999981314 28999999.980000019073 27870000.013999938965 3956822.175999999046 60400.031242210 2024-03-31T00:44:59.326974+00:00 19993206.137000080198 29000000.035000089556 27870000.019000049680 3956368.883999944199 60400.031253686 2024-03-31T00:45:00.318474+00:00 19993206.140999909490 28999999.987999919802 27869999.982999920845 3962438.032000064850 60400.031265340 2024-03-31T00:45:01.325354+00:00 19993206.136000040919 28999999.996999979019 27869999.978000041097 3955371.003999948967 60400.031276816 2024-03-31T00:45:02.316857+00:00 19993206.139999989420 29000000.002999998629 27870000.049999948591 3959135.909000039101 60400.031288475 2024-03-31T00:45:03.324232+00:00 19993206.138000011444 28999999.989999998361 27869999.981000069529 3957259.115000010002 60400.031299945 2024-03-31T00:45:04.315239+00:00 19993206.138999938965 28999999.999000001699 27870000.022999998182 3953711.023000001907 60400.031311599 2024-03-31T00:45:05.322119+00:00 19993206.134000059217 28999999.981999989599 27869999.939999941736 3958112.884999989998 60400.031323258 2024-03-31T00:45:06.329494+00:00 19993206.138999938965 29000000.017000000924 27870000.037000060081 3960782.080999969970 60400.031334734 2024-03-31T00:45:07.320997+00:00 19993206.143000010401 29000000.007999990135 27869999.988999959081 3959676.902999997139 60400.031346387 2024-03-31T00:45:08.327876+00:00 19993206.132000088692 29000000.027000010014 27870000.044000029564 3963446.955000042915 60400.031357863 2024-03-31T00:45:09.319380+00:00 19993206.140999909490 28999999.951999988407 27869999.967000011355 3963706.121999979019 60400.031369523 2024-03-31T00:45:10.326755+00:00 19993206.141000028700 29000000.018000010401 27870000.013000011444 3959392.037999988068 60400.031380992 2024-03-31T00:45:11.317762+00:00 19993206.136000040919 29000000.028000000864 27869999.987999919802 3960242.944999932777 60400.031392652 2024-03-31T00:45:12.325137+00:00 19993206.138999938965 28999999.986000001431 27869999.998000029474 3960760.949000000954 60400.031404122 2024-03-31T00:45:13.316145+00:00 19993206.134000059217 28999999.986000001431 27870000.026999998838 3959446.086000084877 60400.031415781 2024-03-31T00:45:14.323520+00:00 19993206.141000028700 29000000.017000019550 27870000.000999998301 3961612.975999950897 60400.031427257 2024-03-31T00:45:15.315023+00:00 19993206.138999938965 28999999.964999970049 27869999.964000001550 3960983.037000060081 60400.031438911 2024-03-31T00:45:16.321902+00:00 19993206.139000058174 29000000.013999998569 27870000.024000000209 3961016.026999949943 60400.031450571 2024-03-31T00:45:17.329277+00:00 19993206.135999921709 29000000.022999998182 27869999.995999988168 3961473.850999950897 60400.031462040 2024-03-31T00:45:18.320284+00:00 19993206.138000011444 29000000.022000011057 27870000.002999991179 3959601.132000089157 60400.031473700 2024-03-31T00:45:19.327660+00:00 19993206.139000058174 28999999.985000010580 27870000.011000011116 3959718.038999915123 60400.031485170 2024-03-31T00:45:20.318667+00:00 19993206.138000011444 28999999.981999989599 27869999.943000018597 3957151.947000027169 60400.031496829 2024-03-31T00:45:21.326042+00:00 19993206.136999960989 28999999.962999939919 27869999.986000001431 3959655.898000001907 60400.031508299 2024-03-31T00:45:22.317049+00:00 19993206.141000028700 29000000.012000080198 27870000.013999998569 3962695.034000039101 60400.031519959 2024-03-31T00:45:23.324425+00:00 19993206.135999921709 29000000.031999949366 27870000.050000008196 3956772.033999919891 60400.031531435 2024-03-31T00:45:24.315928+00:00 19993206.142000079155 28999999.995000001043 27870000.030999958515 3956468.999000072014 60400.031543088 2024-03-31T00:45:25.322807+00:00 19993206.133999940008 28999999.999000068754 27870000.011000040919 3956803.064999938011 60400.031554564 2024-03-31T00:45:26.314310+00:00 19993206.141000028700 28999999.992999911308 27869999.924999948591 3958312.934000014793 60400.031566218 2024-03-31T00:45:27.321189+00:00 19993206.135999999940 29000000.032000061125 27870000.027000010014 3961347.042999982834 60400.031577877 2024-03-31T00:45:28.328565+00:00 19993206.135999999940 28999999.992999911308 27869999.999000009149 3959151.024000049103 60400.031589353 2024-03-31T00:45:29.320068+00:00 19993206.142999999225 28999999.971000079066 27870000.007000029087 3952297.901999949943 60400.031601006 2024-03-31T00:45:30.326947+00:00 19993206.133000001311 29000000.001999970526 27869999.954999979585 3962121.966000080109 60400.031612482 2024-03-31T00:45:31.318450+00:00 19993206.140000000596 29000000.032999988645 27870000.051999989897 3960320.015999913216 60400.031624136 2024-03-31T00:45:32.325329+00:00 19993206.138000000268 28999999.953000068665 27869999.995000001043 3957518.038000106812 60400.031635611 2024-03-31T00:45:33.316832+00:00 19993206.138000011444 29000000.014999989420 27869999.967000011355 3961561.089999914169 60400.031647271 2024-03-31T00:45:34.324208+00:00 19993206.137999981642 28999999.987999919802 27870000.008000019938 3954654.937000035774 60400.031658741 2024-03-31T00:45:35.315215+00:00 19993206.138000011444 29000000.028000000864 27870000.069999929518 3960119.996000051033 60400.031670394 2024-03-31T00:45:36.322094+00:00 19993206.141999989748 28999999.979000091553 27869999.918000098318 3955883.002999901772 60400.031681870 2024-03-31T00:45:37.313597+00:00 19993206.133999999613 28999999.995999928564 27869999.959999918938 3964404.026000022888 60400.031693524 2024-03-31T00:45:38.320476+00:00 19993206.140000019222 29000000.006000038236 27870000.068000078201 3963261.904999970924 60400.031705183 2024-03-31T00:45:39.327852+00:00 19993206.140999998897 29000000.050999999046 27870000.011999960989 3962579.108000040054 60400.031716659 2024-03-31T00:45:40.319355+00:00 19993206.134999990463 28999999.965999998152 27869999.986999988556 3960773.998999952804 60400.031728313 2024-03-31T00:45:41.326234+00:00 19993206.140999969095 28999999.996000010520 27869999.977000001818 3958881.975000023842 60400.031739789 2024-03-31T00:45:42.317737+00:00 19993206.133000019938 28999999.966999989003 27870000.016999959946 3962394.024000049103 60400.031751442 2024-03-31T00:45:43.324617+00:00 19993206.142000019550 29000000.033000010997 27870000.019999980927 3961771.932999968994 60400.031762918 2024-03-31T00:45:44.316119+00:00 19993206.138000011444 28999999.997000008821 27870000.036000009626 3960392.976999998093 60400.031774578 2024-03-31T00:45:45.323495+00:00 19993206.136999960989 28999999.991000000387 27869999.948000069708 3960482.026000022888 60400.031786047 2024-03-31T00:45:46.314502+00:00 19993206.138999998569 28999999.991999980062 27870000.009999990463 3961866.934000014793 60400.031797707 2024-03-31T00:45:47.321877+00:00 19993206.136000040919 29000000.050999999046 27870000.034999970347 3961287.156999946106 60400.031809361 2024-03-31T00:45:48.328756+00:00 19993206.139999989420 28999999.990000009537 27869999.947000030428 3967062.958999990951 60400.031820836 2024-03-31T00:45:49.320260+00:00 19993206.134999990463 28999999.958999991417 27870000.023999929428 3962608.972000002861 60400.031832490 2024-03-31T00:45:50.327139+00:00 19993206.138999998569 29000000.004000011832 27869999.946000099182 3961384.083999990951 60400.031843966 2024-03-31T00:45:51.318642+00:00 19993206.139999989420 29000000.014999989420 27870000.072000000626 3960869.879999995232 60400.031855625 2024-03-31T00:45:52.326017+00:00 19993206.138999998569 28999999.999000009149 27869999.993999999017 3963297.062000035774 60400.031867095 2024-03-31T00:45:53.317024+00:00 19993206.139000058174 28999999.973999980837 27869999.942000001669 3959364.921000003815 60400.031878754 2024-03-31T00:45:54.324399+00:00 19993206.136999960989 28999999.991000000387 27870000.032999988645 3960210.095999956131 60400.031890225 2024-03-31T00:45:55.315407+00:00 19993206.136000040919 29000000.086000028998 27869999.997999999672 3965213.934000014793 60400.031901884 2024-03-31T00:45:56.322782+00:00 19993206.136999960989 28999999.958000000566 27869999.988000009209 3964623.081000090111 60400.031913354 2024-03-31T00:45:57.313789+00:00 19993206.139999989420 28999999.993000030518 27870000.000000000000 3961760.935999989975 60400.031925013 2024-03-31T00:45:58.321165+00:00 19993206.139999989420 28999999.995999928564 27870000.009999990463 3962990.962000011932 60400.031936673 2024-03-31T00:45:59.328539+00:00 19993206.136000040919 29000000.006000038236 27869999.997000008821 3961806.016999959946 60400.031948143 2024-03-31T00:46:00.319547+00:00 19993206.139999989420 28999999.978000041097 27869999.997999999672 3965489.052999972831 60400.031959802 2024-03-31T00:46:01.326922+00:00 19993206.133999940008 28999999.997999910265 27869999.971000019461 3960006.953999996185 60400.031971278 2024-03-31T00:46:02.318425+00:00 19993206.143000010401 29000000.060999989510 27870000.080999970436 3962814.049000024796 60400.031982932 2024-03-31T00:46:03.325304+00:00 19993206.136000040919 28999999.950000051409 27869999.946000039577 3963066.934000014793 60400.031994408 2024-03-31T00:46:04.316808+00:00 19993206.139999989420 28999999.996999979019 27870000.014999989420 3962065.054999948014 60400.032006061 2024-03-31T00:46:05.323687+00:00 19993206.138000011444 28999999.981999989599 27869999.906000021845 3961997.037000060081 60400.032017537 2024-03-31T00:46:06.315190+00:00 19993206.133000019938 29000000.026000019163 27870000.092999991030 3961677.939000010025 60400.032029191 2024-03-31T00:46:07.322069+00:00 19993206.144000049680 28999999.993999961764 27869999.971999999136 3963943.995999931823 60400.032040666 2024-03-31T00:46:08.313572+00:00 19993206.139999989420 28999999.991000059992 27870000.000000000000 3960431.009000062943 60400.032052320 2024-03-31T00:46:09.320452+00:00 19993206.131999969482 29000000.034000039101 27870000.008999999613 3960840.988999962807 60400.032063980 2024-03-31T00:46:10.327826+00:00 19993206.139999989420 28999999.998999949545 27870000.008000019938 3962858.958999990951 60400.032075455 2024-03-31T00:46:11.319330+00:00 19993206.139999989420 28999999.996000051498 27869999.987999919802 3960283.103999971878 60400.032087109 2024-03-31T00:46:12.326209+00:00 19993206.136999960989 28999999.960999969393 27869999.973000049591 3962022.898000001907 60400.032098585 2024-03-31T00:46:13.317712+00:00 19993206.137000080198 29000000.013999938965 27870000.014999989420 3964642.057000041008 60400.032110238 2024-03-31T00:46:14.324592+00:00 19993206.138999938965 29000000.009000059217 27870000.001999970526 3961567.968999981880 60400.032121714 2024-03-31T00:46:15.316095+00:00 19993206.139999989420 28999999.990000009537 27870000.041000008583 3959226.996999979019 60400.032133373 2024-03-31T00:46:16.323469+00:00 19993206.136000040919 29000000.015999998897 27869999.960000038147 3961626.074000000954 60400.032144844 2024-03-31T00:46:17.314477+00:00 19993206.139000058174 28999999.999000001699 27869999.998000029474 3962270.912000060081 60400.032156503 2024-03-31T00:46:18.321852+00:00 19993206.135999921709 29000000.017000000924 27870000.023999929428 3967677.014999986161 60400.032167979 2024-03-31T00:46:19.313355+00:00 19993206.139000058174 28999999.966999989003 27869999.998000029474 3963444.037999988068 60400.032179632 2024-03-31T00:46:20.320234+00:00 19993206.138999938965 28999999.972000021487 27869999.998999949545 3963826.896999955177 60400.032191292 2024-03-31T00:46:21.327610+00:00 19993206.135999999940 29000000.049999978393 27870000.003000020981 3963769.134000062943 60400.032202762 2024-03-31T00:46:22.318617+00:00 19993206.140000000596 29000000.020000010729 27870000.004999998957 3964230.904999970924 60400.032214421 2024-03-31T00:46:23.325992+00:00 19993206.135999999940 28999999.977999988943 27869999.988000039011 3969206.052999972831 60400.032225891 2024-03-31T00:46:24.316999+00:00 19993206.142000000924 29000000.001000020653 27869999.985000010580 3963404.013000010978 60400.032237551 2024-03-31T00:46:25.324375+00:00 19993206.133999999613 29000000.004000011832 27869999.983999971300 3966221.981000065804 60400.032249020 2024-03-31T00:46:26.315382+00:00 19993206.140999991447 28999999.979999959469 27870000.032000061125 3960360.932999968994 60400.032260680 2024-03-31T00:46:27.322757+00:00 19993206.138000011444 29000000.032000008970 27870000.020999908447 3963251.046000003815 60400.032272150 2024-03-31T00:46:28.313764+00:00 19993206.137999981642 28999999.986000001431 27869999.973000049591 3962020.003999948967 60400.032283810 2024-03-31T00:46:29.321139+00:00 19993206.140000019222 28999999.995999988168 27870000.018000010401 3963175.970000029076 60400.032295469 2024-03-31T00:46:30.328514+00:00 19993206.134999990463 29000000.036000009626 27870000.015999998897 3961367.026000022888 60400.032306939 2024-03-31T00:46:31.319522+00:00 19993206.140999998897 28999999.966000020504 27869999.949999999255 3963882.075000048149 60400.032318599 2024-03-31T00:46:32.326897+00:00 19993206.133000019938 29000000.022999998182 27870000.017000000924 3961934.970999956131 60400.032330074 2024-03-31T00:46:33.318400+00:00 19993206.139999989420 28999999.944999989122 27869999.978999998420 3965189.896000028122 60400.032341728 2024-03-31T00:46:34.325279+00:00 19993206.143000010401 29000000.002000030130 27870000.013000000268 3964227.016999959946 60400.032353204 2024-03-31T00:46:35.316783+00:00 19993206.131999969482 29000000.014999989420 27870000.046999990940 3961516.965999960899 60400.032364857 2024-03-31T00:46:36.323662+00:00 19993206.143000010401 29000000.008000019938 27869999.971999999136 3959706.069000006188 60400.032376333 2024-03-31T00:46:37.315165+00:00 19993206.136000040919 28999999.995000001043 27869999.988999988884 3964730.993000030983 60400.032387987 2024-03-31T00:46:38.322044+00:00 19993206.136999960989 28999999.993999961764 27869999.977999988943 3963116.996000051033 60400.032399463 2024-03-31T00:46:39.313547+00:00 19993206.138999998569 28999999.993999961764 27870000.015000049025 3960448.004999995232 60400.032411122 2024-03-31T00:46:40.320922+00:00 19993206.138000011444 28999999.991999980062 27869999.998999949545 3964471.046000003815 60400.032422775 2024-03-31T00:46:41.327802+00:00 19993206.142000019550 29000000.022000070661 27870000.033000048250 3963299.010999917984 60400.032434251 2024-03-31T00:46:42.319305+00:00 19993206.134999990463 28999999.983999971300 27869999.998999949545 3964086.888000010978 60400.032445905 2024-03-31T00:46:43.326184+00:00 19993206.137000020593 29000000.019999980927 27869999.966000020504 3963565.055000067223 60400.032457381 2024-03-31T00:46:44.317687+00:00 19993206.140999969095 28999999.971000079066 27870000.013000011444 3960720.975999950897 60400.032469034 2024-03-31T00:46:45.324566+00:00 19993206.134999990463 29000000.006999969482 27869999.982999980450 3963704.018000007141 60400.032480510 2024-03-31T00:46:46.316069+00:00 19993206.139999989420 29000000.019999980927 27870000.032000008970 3965318.115999937057 60400.032492164 2024-03-31T00:46:47.322949+00:00 19993206.137000080198 28999999.990000009537 27869999.971999999136 3965131.898000001907 60400.032503639 2024-03-31T00:46:48.314452+00:00 19993206.138999938965 28999999.978000041097 27870000.000000059605 3963670.065000057220 60400.032515299 2024-03-31T00:46:49.321827+00:00 19993206.138000011444 29000000.041000008583 27870000.025999899954 3961592.967000008095 60400.032526769 2024-03-31T00:46:50.312835+00:00 19993206.136000040919 28999999.977000001818 27869999.998000029474 3966305.942999958992 60400.032538428 2024-03-31T00:46:51.320210+00:00 19993206.140999909490 29000000.000999931246 27869999.970999959856 3962319.961000084877 60400.032550082 2024-03-31T00:46:52.327088+00:00 19993206.136000040919 28999999.998000029474 27869999.997000098228 3962482.060999989975 60400.032561558 2024-03-31T00:46:53.318592+00:00 19993206.139000058174 29000000.024000000209 27870000.015999909490 3966463.024999976158 60400.032573211 2024-03-31T00:46:54.325472+00:00 19993206.137999888510 29000000.000999990851 27870000.024000048637 3964001.128999948967 60400.032584687 2024-03-31T00:46:55.316975+00:00 19993206.137000080198 28999999.975000008941 27869999.988999959081 3963666.794000030030 60400.032596347 2024-03-31T00:46:56.324349+00:00 19993206.140999909490 29000000.017999991775 27869999.958000060171 3958927.078999996185 60400.032607817 2024-03-31T00:46:57.315357+00:00 19993206.137000080198 29000000.005000010133 27870000.026000019163 3961081.922000051010 60400.032619476 2024-03-31T00:46:58.322732+00:00 19993206.138999938965 28999999.988000009209 27870000.025999899954 3962467.071999907028 60400.032630946 2024-03-31T00:46:59.313739+00:00 19993206.139000058174 29000000.017999980599 27870000.009999990463 3960046.031000018120 60400.032642606 2024-03-31T00:47:00.321114+00:00 19993206.136999960989 28999999.973000019789 27869999.959000110626 3960659.953999996185 60400.032654075 2024-03-31T00:47:01.312122+00:00 19993206.138000011444 29000000.012999981642 27869999.989999890327 3960098.037999988068 60400.032665735 2024-03-31T00:47:02.319497+00:00 19993206.139999989420 29000000.007000029087 27870000.061000108719 3961695.964000105858 60400.032677389 2024-03-31T00:47:03.326376+00:00 19993206.138000011444 29000000.002999961376 27869999.973999980837 3960726.038999915123 60400.032688865 2024-03-31T00:47:04.317879+00:00 19993206.133999940008 29000000.029000040144 27870000.026999950409 3963166.968000053894 60400.032700518 2024-03-31T00:47:05.324758+00:00 19993206.142000079155 28999999.941999968141 27869999.971999999136 3963881.964999914169 60400.032711994 2024-03-31T00:47:06.316262+00:00 19993206.134999990463 29000000.040000021458 27870000.009999990463 3964990.038000106812 60400.032723653 2024-03-31T00:47:07.323637+00:00 19993206.138999938965 28999999.970999959856 27869999.991000059992 3960355.923999906052 60400.032735123 2024-03-31T00:47:08.314644+00:00 19993206.137000080198 29000000.012000020593 27869999.969000000507 3963268.160999999847 60400.032746783 2024-03-31T00:47:09.322019+00:00 19993206.138000011444 29000000.022999998182 27870000.048000000417 3960723.870999999810 60400.032758253 2024-03-31T00:47:10.313027+00:00 19993206.143000010401 28999999.986999988556 27869999.984000001103 3965434.018999998923 60400.032769912 2024-03-31T00:47:11.320401+00:00 19993206.134999990463 28999999.984999950975 27870000.025999989361 3959845.970000001136 60400.032781566 2024-03-31T00:47:12.327281+00:00 19993206.140999909490 29000000.000000000000 27869999.938000008464 3959165.808999999892 60400.032793041 2024-03-31T00:47:13.318784+00:00 19993206.139999989420 29000000.005000110716 27870000.035000000149 3962843.217000000179 60400.032804701 2024-03-31T00:47:14.326160+00:00 19993206.133000019938 28999999.978999968618 27869999.940999981016 3963023.009999997914 60400.032816171 2024-03-31T00:47:15.317166+00:00 19993206.142999999225 29000000.011999960989 27870000.013000011444 3958997.051000002772 60400.032827830 2024-03-31T00:47:16.324541+00:00 19993206.131000000983 28999999.986999988556 27870000.041999999434 3963280.045000001788 60400.032839300 2024-03-31T00:47:17.315549+00:00 19993206.140999998897 29000000.019999980927 27869999.993999991566 3959946.907999999821 60400.032850960 2024-03-31T00:47:18.322924+00:00 19993206.138999998569 29000000.004000071436 27870000.032000008970 3959314.993999994826 60400.032862430 2024-03-31T00:47:19.313931+00:00 19993206.138000011444 28999999.955999970436 27869999.972999989986 3960053.006999998819 60400.032874089 2024-03-31T00:47:20.321307+00:00 19993206.138999979943 29000000.049000021070 27869999.997000038624 3963979.019000000786 60400.032885565 2024-03-31T00:47:21.312810+00:00 19993206.136000011116 29000000.013000011444 27870000.020999971777 3957772.079000004102 60400.032897219 2024-03-31T00:47:22.319689+00:00 19993206.140000019222 28999999.954999919981 27869999.977000001818 3960854.956999994814 60400.032908878 2024-03-31T00:47:23.327064+00:00 19993206.135999981314 28999999.985000010580 27869999.961000028998 3962725.982000000775 60400.032920354 2024-03-31T00:47:24.318567+00:00 19993206.138000011444 29000000.046000000089 27870000.076999958605 3955644.977000006009 60400.032932008 2024-03-31T00:47:25.325446+00:00 19993206.138999998569 28999999.990000009537 27869999.968000050634 3962587.031999989878 60400.032943483 2024-03-31T00:47:26.316950+00:00 19993206.139999989420 29000000.001000050455 27869999.965999960899 3961026.947000011802 60400.032955137 2024-03-31T00:47:27.323829+00:00 19993206.138000011444 28999999.977000001818 27870000.017000019550 3957256.054999991786 60400.032966613 2024-03-31T00:47:28.315332+00:00 19993206.134999990463 29000000.039999961853 27870000.011000040919 3958916.026999995112 60400.032978272 2024-03-31T00:47:29.322707+00:00 19993206.139999989420 28999999.975999951363 27870000.010999921709 3958441.851000010967 60400.032989742 2024-03-31T00:47:30.313715+00:00 19993206.138999998569 29000000.002999998629 27869999.955000039190 3961755.113999993075 60400.033001401 2024-03-31T00:47:31.321090+00:00 19993206.137000020593 29000000.032000008970 27870000.028000000864 3961657.902000010014 60400.033012872 2024-03-31T00:47:32.312097+00:00 19993206.141000028700 28999999.956999998540 27870000.001000050455 3956299.123999997973 60400.033024531 2024-03-31T00:47:33.319472+00:00 19993206.134999990463 28999999.991999998689 27869999.995000001043 3956365.983999996912 60400.033036184 2024-03-31T00:47:34.326351+00:00 19993206.139999989420 29000000.044999990612 27870000.024999979883 3957697.024999991059 60400.033047660 2024-03-31T00:47:35.317854+00:00 19993206.137000020593 28999999.969000011683 27869999.998000029474 3959354.945000008214 60400.033059314 2024-03-31T00:47:36.324734+00:00 19993206.135999981314 29000000.032999988645 27870000.017999891192 3957015.097000002861 60400.033070790 2024-03-31T00:47:37.316237+00:00 19993206.138999998569 28999999.939000010490 27869999.915000081062 3958733.935999989975 60400.033082443 2024-03-31T00:47:38.323116+00:00 19993206.138999998569 29000000.035999979824 27870000.078999999911 3961269.884000002872 60400.033093919 2024-03-31T00:47:39.314619+00:00 19993206.138000011444 28999999.997000038624 27869999.990000009537 3957599.041000009049 60400.033105573 2024-03-31T00:47:40.321498+00:00 19993206.136999960989 29000000.007999960333 27870000.000999931246 3958040.067999988794 60400.033117048 2024-03-31T00:47:41.313002+00:00 19993206.140999969095 28999999.986000001431 27869999.991000059992 3960826.031000018120 60400.033128702 2024-03-31T00:47:42.319881+00:00 19993206.137000080198 29000000.017000019550 27869999.970000028610 3962096.905000001192 60400.033140362 2024-03-31T00:47:43.327256+00:00 19993206.136999960989 29000000.004000011832 27870000.042999979109 3956740.039999992121 60400.033151831 2024-03-31T00:47:44.318263+00:00 19993206.139999989420 29000000.004000011832 27869999.996999979019 3961511.063999981154 60400.033163491 2024-03-31T00:47:45.325638+00:00 19993206.138000011444 28999999.984999950975 27870000.034999970347 3963710.851000010967 60400.033174967 2024-03-31T00:47:46.317141+00:00 19993206.136999960989 29000000.018000010401 27870000.001999970526 3960147.089000015985 60400.033186621 2024-03-31T00:47:47.324021+00:00 19993206.138000011444 28999999.966000020504 27869999.905999999493 3966914.005999981891 60400.033198096 2024-03-31T00:47:48.315523+00:00 19993206.139000058174 28999999.996999979019 27870000.043000008911 3959910.106000006199 60400.033209750 2024-03-31T00:47:49.322402+00:00 19993206.138000011444 29000000.024000048637 27869999.966999989003 3961392.851999998093 60400.033221226 2024-03-31T00:47:50.313906+00:00 19993206.136999960989 28999999.962000008672 27870000.025000009686 3961424.067000002135 60400.033232885 2024-03-31T00:47:51.321282+00:00 19993206.141000028700 29000000.013999938965 27869999.983999978751 3956978.013999999035 60400.033244355 2024-03-31T00:47:52.312289+00:00 19993206.133999940008 28999999.991000059992 27870000.024000018835 3964498.926999986172 60400.033256015 2024-03-31T00:47:53.319664+00:00 19993206.141999959946 29000000.056999921799 27870000.062000010163 3959941.977000027895 60400.033267668 2024-03-31T00:47:54.326543+00:00 19993206.135000109673 28999999.983000040054 27869999.969999998808 3960173.976999998093 60400.033279144 2024-03-31T00:47:55.318046+00:00 19993206.137999888510 29000000.003000020981 27869999.956000000238 3958728.106999992859 60400.033290803 2024-03-31T00:47:56.325421+00:00 19993206.142000079155 28999999.980000019073 27870000.025000009686 3958080.895999997854 60400.033302274 2024-03-31T00:47:57.316429+00:00 19993206.134999990463 29000000.006999969482 27870000.027000010014 3959804.953000009060 60400.033313933 2024-03-31T00:47:58.323804+00:00 19993206.138000011444 28999999.986999988556 27869999.913999971002 3956689.146999984980 60400.033325403 2024-03-31T00:47:59.314811+00:00 19993206.140999909490 29000000.000000000000 27870000.094999969006 3961697.990000010002 60400.033337062 2024-03-31T00:48:00.322186+00:00 19993206.135000109673 29000000.059000018984 27869999.976000010967 3958377.884000002872 60400.033348538 2024-03-31T00:48:01.313690+00:00 19993206.141999959946 28999999.977999929339 27869999.984000030905 3957411.118000001181 60400.033360192 2024-03-31T00:48:02.320568+00:00 19993206.133999940008 28999999.976000070572 27869999.967000011355 3957624.966999977827 60400.033371667 2024-03-31T00:48:03.312072+00:00 19993206.141000028700 29000000.011999960989 27870000.039999961853 3957799.945000023115 60400.033383321 2024-03-31T00:48:04.318951+00:00 19993206.136999960989 28999999.993000030518 27869999.993000030518 3957021.113999993075 60400.033394981 2024-03-31T00:48:05.326325+00:00 19993206.137000080198 29000000.001999970526 27870000.014999989420 3961360.953999996185 60400.033406456 2024-03-31T00:48:06.317829+00:00 19993206.140999909490 29000000.036000009626 27870000.011999960989 3960414.002999991179 60400.033418110 2024-03-31T00:48:07.324709+00:00 19993206.133000019938 28999999.958000000566 27869999.968999978155 3959493.964000015985 60400.033429586 2024-03-31T00:48:08.316212+00:00 19993206.142000000924 28999999.980000000447 27869999.975000020117 3962138.915999978781 60400.033441245 2024-03-31T00:48:09.323586+00:00 19993206.136999998242 29000000.002000000328 27870000.042000059038 3960519.120000004768 60400.033452715 2024-03-31T00:48:10.314594+00:00 19993206.140000000596 29000000.046999990940 27869999.965000029653 3959250.052000015974 60400.033464374 2024-03-31T00:48:11.321969+00:00 19993206.136999998242 28999999.959999989718 27870000.058999899775 3957686.981999992859 60400.033475845 2024-03-31T00:48:12.312976+00:00 19993206.138000000268 28999999.992000009865 27869999.935000058264 3963954.916000009049 60400.033487504 2024-03-31T00:48:13.320352+00:00 19993206.136999990791 28999999.997000008821 27869999.981999989599 3959192.984999984968 60400.033498974 2024-03-31T00:48:14.311359+00:00 19993206.136999990791 29000000.016999989748 27870000.044000029564 3961755.108999996912 60400.033510634 2024-03-31T00:48:15.318734+00:00 19993206.144000019878 28999999.981000009924 27869999.996999979019 3956745.928000032902 60400.033522287 2024-03-31T00:48:16.325613+00:00 19993206.135999981314 29000000.022000011057 27869999.990999940783 3961172.996999979019 60400.033533763 2024-03-31T00:48:17.317117+00:00 19993206.138000011444 28999999.992999970913 27869999.968000050634 3962309.982999979984 60400.033545422 2024-03-31T00:48:18.324492+00:00 19993206.138999998569 29000000.007000029087 27870000.052999969572 3960721.087000011932 60400.033556893 2024-03-31T00:48:19.315499+00:00 19993206.138000011444 29000000.021999958903 27870000.037999991328 3956924.993000030983 60400.033568552 2024-03-31T00:48:20.322874+00:00 19993206.136999990791 28999999.985000010580 27869999.940999981016 3963243.981999992859 60400.033580028 2024-03-31T00:48:21.314377+00:00 19993206.136000011116 28999999.989000018686 27870000.016000028700 3959443.913999975193 60400.033591681 2024-03-31T00:48:22.321257+00:00 19993206.141999959946 28999999.991000000387 27869999.986000061035 3954425.055000007153 60400.033603157 2024-03-31T00:48:23.312760+00:00 19993206.136000040919 29000000.009999990463 27869999.990000009537 3962930.043999969959 60400.033614811 2024-03-31T00:48:24.319639+00:00 19993206.136999960989 28999999.996999979019 27870000.026999950409 3957127.943000019062 60400.033626286 2024-03-31T00:48:25.311142+00:00 19993206.141000028700 29000000.000999990851 27870000.017999999225 3959279.002000033855 60400.033637946 2024-03-31T00:48:26.318517+00:00 19993206.133999999613 29000000.014000058174 27869999.964000001550 3961747.990999997128 60400.033649600 2024-03-31T00:48:27.325396+00:00 19993206.140999969095 28999999.965999960899 27869999.964999999851 3961849.038999975193 60400.033661075 2024-03-31T00:48:28.316900+00:00 19993206.136000040919 28999999.970000028610 27870000.028000000864 3961088.999000012875 60400.033672729 2024-03-31T00:48:29.323779+00:00 19993206.137999951839 29000000.059999939054 27869999.995999988168 3962886.972999989986 60400.033684205 2024-03-31T00:48:30.315282+00:00 19993206.140000049025 29000000.000000000000 27870000.055000010878 3963847.027999997139 60400.033695858 2024-03-31T00:48:31.322161+00:00 19993206.135999981314 28999999.986999988556 27869999.960999999195 3962280.000999987125 60400.033707334 2024-03-31T00:48:32.313665+00:00 19993206.141000028700 29000000.008000019938 27869999.966000020504 3953060.893999993801 60400.033718988 2024-03-31T00:48:33.320544+00:00 19993206.134999990463 28999999.975000020117 27870000.041999999434 3956980.104000031948 60400.033730464 2024-03-31T00:48:34.312047+00:00 19993206.138999938965 29000000.036000009626 27869999.982999980450 3957746.950999975204 60400.033742117 2024-03-31T00:48:35.318926+00:00 19993206.139999989420 28999999.985000010580 27870000.004000011832 3961479.086000024807 60400.033753777 2024-03-31T00:48:36.326301+00:00 19993206.136000040919 29000000.016000028700 27870000.005999978632 3959022.931999980938 60400.033765247 2024-03-31T00:48:37.317309+00:00 19993206.139999989420 28999999.985999941826 27870000.003000020981 3961140.998000026215 60400.033776906 2024-03-31T00:48:38.324684+00:00 19993206.137000080198 28999999.993000030518 27870000.012000020593 3961356.999000012875 60400.033788382 2024-03-31T00:48:39.316187+00:00 19993206.138999938965 28999999.990999940783 27869999.945999979973 3960914.959999979008 60400.033800036 2024-03-31T00:48:40.323066+00:00 19993206.139999989420 29000000.009000059217 27870000.004999998957 3959777.167999982834 60400.033811511 2024-03-31T00:48:41.314569+00:00 19993206.137000080198 28999999.988999959081 27870000.041000008583 3963029.923000038136 60400.033823165 2024-03-31T00:48:42.321448+00:00 19993206.134999990463 29000000.024000048637 27869999.946999970824 3963421.951999961864 60400.033834641 2024-03-31T00:48:43.312952+00:00 19993206.139999989420 28999999.988999959081 27870000.032000008970 3961945.931999980938 60400.033846295 2024-03-31T00:48:44.319831+00:00 19993206.141999959946 29000000.033999990672 27870000.037999991328 3950788.078000009060 60400.033857770 2024-03-31T00:48:45.311334+00:00 19993206.136000040919 28999999.988000001758 27869999.977000001818 3959575.972000002861 60400.033869424 2024-03-31T00:48:46.318213+00:00 19993206.138000011444 28999999.993999999017 27869999.958000060171 3957336.081000030041 60400.033881083 2024-03-31T00:48:47.325589+00:00 19993206.138000011444 28999999.988000009209 27870000.024999979883 3961767.024999976158 60400.033892559 2024-03-31T00:48:48.317092+00:00 19993206.136999960989 29000000.006999999285 27869999.991999980062 3959680.994000018109 60400.033904213 2024-03-31T00:48:49.323971+00:00 19993206.139999989420 29000000.013000011444 27870000.011999960989 3957036.931999980938 60400.033915683 2024-03-31T00:48:50.314978+00:00 19993206.134999990463 29000000.003999978304 27870000.032000061125 3955245.920000017155 60400.033927342 2024-03-31T00:48:51.322353+00:00 19993206.141000028700 28999999.971000019461 27869999.947000030428 3958149.986999989022 60400.033938818 2024-03-31T00:48:52.313856+00:00 19993206.138000011444 29000000.023999989033 27870000.066999908537 3958858.060000001919 60400.033950471 2024-03-31T00:48:53.320736+00:00 19993206.138000011444 29000000.003000020981 27869999.932000041008 3957365.203999996185 60400.033961947 2024-03-31T00:48:54.312239+00:00 19993206.138999938965 28999999.970999959856 27869999.988999959081 3959999.865999997128 60400.033973601 2024-03-31T00:48:55.319119+00:00 19993206.134000059217 28999999.986000001431 27870000.018000010401 3954617.910000026226 60400.033985076 2024-03-31T00:48:56.310621+00:00 19993206.142999891192 28999999.996000051498 27870000.014000058174 3958311.007999957073 60400.033996736 2024-03-31T00:48:57.317997+00:00 19993206.133000019938 29000000.015999969095 27870000.032999988645 3959317.066000043880 60400.034008390 2024-03-31T00:48:58.324876+00:00 19993206.139000058174 29000000.036000009626 27869999.982999920845 3957298.020999968052 60400.034019866 2024-03-31T00:48:59.316379+00:00 19993206.143000010401 28999999.963999990374 27869999.991000059992 3958974.912000000011 60400.034031519 2024-03-31T00:49:00.323258+00:00 19993206.134999990463 29000000.037999991328 27870000.049999948591 3958069.031000018120 60400.034042995 2024-03-31T00:49:01.314761+00:00 19993206.139999989420 28999999.958999991417 27869999.932000041008 3955593.040000020992 60400.034054649 2024-03-31T00:49:02.321641+00:00 19993206.133999999613 29000000.004999998957 27870000.011000040919 3955226.032999991905 60400.034066124 2024-03-31T00:49:03.313142+00:00 19993206.144000001252 28999999.998000029474 27869999.981999989599 3957471.905999958981 60400.034077778 2024-03-31T00:49:04.320023+00:00 19993206.135000001639 29000000.026000019163 27870000.024999998510 3959773.032000004780 60400.034089254 2024-03-31T00:49:05.311526+00:00 19993206.135999988765 28999999.982999920845 27869999.993999999017 3955896.046999990940 60400.034100913 2024-03-31T00:49:06.318901+00:00 19993206.142000000924 29000000.015000101179 27870000.008999999613 3961162.942000031006 60400.034112567 2024-03-31T00:49:07.325780+00:00 19993206.135000009090 29000000.000000000000 27870000.013999998569 3957371.005999981891 60400.034124043 2024-03-31T00:49:08.317283+00:00 19993206.140999998897 28999999.974999900907 27869999.956999998540 3953363.065999985207 60400.034135696 2024-03-31T00:49:09.324163+00:00 19993206.133999999613 28999999.999000068754 27870000.004999998957 3961398.964000045788 60400.034147172 2024-03-31T00:49:10.315665+00:00 19993206.139999989420 29000000.014999989420 27870000.025999989361 3959764.018999993801 60400.034158826 2024-03-31T00:49:11.322545+00:00 19993206.136999990791 28999999.990000009537 27869999.993000000715 3957964.937999964226 60400.034170302 2024-03-31T00:49:12.314048+00:00 19993206.138000011444 29000000.013000011444 27870000.035000000149 3961808.986000000965 60400.034181955 2024-03-31T00:49:13.320928+00:00 19993206.138999998569 29000000.000999931246 27869999.962000008672 3957491.980000019073 60400.034193425 2024-03-31T00:49:14.311935+00:00 19993206.140000019222 28999999.994000080973 27870000.006999969482 3955858.105000019073 60400.034205085 2024-03-31T00:49:15.319310+00:00 19993206.138999998569 29000000.008999940008 27869999.986000001431 3957232.953999996185 60400.034216560 2024-03-31T00:49:16.310813+00:00 19993206.139999989420 29000000.001999970526 27870000.059000018984 3954095.949000000954 60400.034228214 2024-03-31T00:49:17.317693+00:00 19993206.137000020593 29000000.013000011444 27869999.971000019461 3960868.099999963772 60400.034239873 2024-03-31T00:49:18.325067+00:00 19993206.136999960989 28999999.958000060171 27870000.013999998569 3959172.947000027169 60400.034251343 2024-03-31T00:49:19.316075+00:00 19993206.133999999613 29000000.028999920934 27869999.961000028998 3961541.060000001919 60400.034263003 2024-03-31T00:49:20.323450+00:00 19993206.143000010401 28999999.989000078291 27870000.012999951839 3962141.009999989998 60400.034274473 2024-03-31T00:49:21.314457+00:00 19993206.138000011444 28999999.997999999672 27870000.010000050068 3955438.868000030983 60400.034286132 2024-03-31T00:49:22.321832+00:00 19993206.135999981314 29000000.013999998569 27870000.031000021845 3958611.135999978054 60400.034297608 2024-03-31T00:49:23.313335+00:00 19993206.141000028700 28999999.988000009209 27869999.955999970436 3958902.008000016212 60400.034309268 2024-03-31T00:49:24.320711+00:00 19993206.133999999613 28999999.982999999076 27869999.980000019073 3955487.880999923218 60400.034320737 2024-03-31T00:49:25.311718+00:00 19993206.143000010401 28999999.998000010848 27870000.015999909490 3956890.903000115883 60400.034332397 2024-03-31T00:49:26.319093+00:00 19993206.133999940008 29000000.013999998569 27870000.032000061125 3958376.148999928962 60400.034343867 2024-03-31T00:49:27.310100+00:00 19993206.140000049025 29000000.035999979824 27870000.054000020027 3958494.898000001907 60400.034355526 2024-03-31T00:49:28.317475+00:00 19993206.139999929816 28999999.950000021607 27869999.888999938965 3957187.125000000000 60400.034367180 2024-03-31T00:49:29.324355+00:00 19993206.136000040919 29000000.008999969810 27870000.016000028700 3961553.970000029076 60400.034378656 2024-03-31T00:49:30.315858+00:00 19993206.138000011444 29000000.008999999613 27869999.988999959081 3959428.939999938011 60400.034390309 2024-03-31T00:49:31.322737+00:00 19993206.136000040919 29000000.005999978632 27870000.075000051409 3956862.023000001907 60400.034401785 2024-03-31T00:49:32.314240+00:00 19993206.139999989420 28999999.990000009537 27869999.924000021070 3956736.040000081062 60400.034413439 2024-03-31T00:49:33.321119+00:00 19993206.138000011444 29000000.018999990076 27870000.076999899000 3957858.116999983788 60400.034424915 2024-03-31T00:49:34.312622+00:00 19993206.135999921709 29000000.001000050455 27869999.925000071526 3956506.805999993812 60400.034436568 2024-03-31T00:49:35.319502+00:00 19993206.142000079155 28999999.987999979407 27870000.031000021845 3957251.103999971878 60400.034448044 2024-03-31T00:49:36.311005+00:00 19993206.136999960989 29000000.009999990463 27869999.969999909401 3959572.044999957085 60400.034459704 2024-03-31T00:49:37.318380+00:00 19993206.138000011444 28999999.989000018686 27870000.005000110716 3959948.958000063896 60400.034471357 2024-03-31T00:49:38.325259+00:00 19993206.139999989420 29000000.001999970526 27870000.012999888510 3957776.011000037193 60400.034482833 2024-03-31T00:49:39.316763+00:00 19993206.134000059217 28999999.998000029474 27869999.966000080109 3955813.024999976158 60400.034494487 2024-03-31T00:49:40.323642+00:00 19993206.143999930471 28999999.980000019073 27870000.026000019163 3957295.962000011932 60400.034505962 2024-03-31T00:49:41.315145+00:00 19993206.136000040919 29000000.009999990463 27870000.026999950409 3961386.916999936104 60400.034517616 2024-03-31T00:49:42.322024+00:00 19993206.138999938965 28999999.988999959081 27870000.000999998301 3955440.141000031959 60400.034529092 2024-03-31T00:49:43.313527+00:00 19993206.134999990463 29000000.004000071436 27869999.995000001043 3962207.871000051033 60400.034540751 2024-03-31T00:49:44.320903+00:00 19993206.141000028700 29000000.024999979883 27869999.971999999136 3956820.071999907028 60400.034552221 2024-03-31T00:49:45.311910+00:00 19993206.136999960989 28999999.995000001043 27870000.045000001788 3956341.004000068177 60400.034563880 2024-03-31T00:49:46.319285+00:00 19993206.135000109673 28999999.952000018209 27869999.952000010759 3957575.939999938011 60400.034575351 2024-03-31T00:49:47.310292+00:00 19993206.142999891192 29000000.046000000089 27870000.022999998182 3958503.981000065804 60400.034587010 2024-03-31T00:49:48.317666+00:00 19993206.134000059217 28999999.967999938875 27869999.966999981552 3956965.947999954224 60400.034598663 2024-03-31T00:49:49.324547+00:00 19993206.139999989420 29000000.039999961853 27870000.030000001192 3952184.126999973785 60400.034610139 2024-03-31T00:49:50.316050+00:00 19993206.139999989420 28999999.957000020891 27869999.973000019789 3964595.915000081062 60400.034621793 2024-03-31T00:49:51.322929+00:00 19993206.136999960989 29000000.041000008583 27870000.052999969572 3958669.036999940872 60400.034633269 2024-03-31T00:49:52.314432+00:00 19993206.139000058174 28999999.981999989599 27869999.993000030518 3958433.029000043869 60400.034644923 2024-03-31T00:49:53.321311+00:00 19993206.136000040919 28999999.973999980837 27869999.949999991804 3959711.064000010025 60400.034656398 2024-03-31T00:49:54.312815+00:00 19993206.138999938965 29000000.036000009626 27870000.035000029951 3957515.898000001907 60400.034668052 2024-03-31T00:49:55.319694+00:00 19993206.138000011444 28999999.993000030518 27870000.000000000000 3959064.937999964226 60400.034679528 2024-03-31T00:49:56.311197+00:00 19993206.136999998242 29000000.024999979883 27870000.055999990553 3956473.110000013839 60400.034691181 2024-03-31T00:49:57.318076+00:00 19993206.140999998897 28999999.991999980062 27869999.967999991030 3958140.944999932777 60400.034702657 2024-03-31T00:49:58.309579+00:00 19993206.135000009090 28999999.969999998808 27869999.948000010103 3954369.118000030983 60400.034714311 2024-03-31T00:49:59.316459+00:00 19993206.138999998569 29000000.039000000805 27870000.047999981791 3954973.843000053894 60400.034725971 2024-03-31T00:50:00.323834+00:00 19993206.138000000268 28999999.949999999255 27869999.953000009060 3958146.090999960899 60400.034737440 2024-03-31T00:50:01.314841+00:00 19993206.140000000596 28999999.989999990910 27869999.998000029474 3958772.998000026215 60400.034749100 2024-03-31T00:50:02.322216+00:00 19993206.136000011116 29000000.067999999970 27870000.018999930471 3956466.032999991905 60400.034760576 2024-03-31T00:50:03.313719+00:00 19993206.138999998569 28999999.991000000387 27869999.985000010580 3957864.935999989975 60400.034772229 2024-03-31T00:50:04.320598+00:00 19993206.138999998569 29000000.000000000000 27870000.054000020027 3960360.978999971878 60400.034783705 2024-03-31T00:50:05.312102+00:00 19993206.134999990463 29000000.034000009298 27870000.041999939829 3957445.119000076782 60400.034795364 2024-03-31T00:50:06.319477+00:00 19993206.143000010401 28999999.968999978155 27869999.933000091463 3953945.018999934196 60400.034806835 2024-03-31T00:50:07.310484+00:00 19993206.136999990791 28999999.982999980450 27869999.990999940783 3955495.958000063896 60400.034818494 2024-03-31T00:50:08.317859+00:00 19993206.136000011116 29000000.039000030607 27870000.072000030428 3956552.991999983788 60400.034830147 2024-03-31T00:50:09.324739+00:00 19993206.138999998569 28999999.957000020891 27869999.988999959081 3956403.003000020981 60400.034841623 2024-03-31T00:50:10.316242+00:00 19993206.138999998569 28999999.993999961764 27869999.944000009447 3957118.969999908935 60400.034853282 2024-03-31T00:50:11.323617+00:00 19993206.138000011444 29000000.013999998569 27869999.973999980837 3953641.906000018120 60400.034864753 2024-03-31T00:50:12.314624+00:00 19993206.134999990463 28999999.960000038147 27870000.039000030607 3962362.070000051986 60400.034876412 2024-03-31T00:50:13.321999+00:00 19993206.139999989420 29000000.009999990463 27869999.963999990374 3957353.066999911796 60400.034887882 2024-03-31T00:50:14.313007+00:00 19993206.139999989420 29000000.060999989510 27870000.085000038147 3956745.944000006188 60400.034899541 2024-03-31T00:50:15.320382+00:00 19993206.136000040919 28999999.936999980360 27869999.932000041008 3960734.872000098228 60400.034911011 2024-03-31T00:50:16.311389+00:00 19993206.138000011444 28999999.992999970913 27869999.987999919802 3954972.103999971878 60400.034922671 2024-03-31T00:50:17.318764+00:00 19993206.136999960989 29000000.013000011444 27869999.980000019073 3956578.019999980927 60400.034934141 2024-03-31T00:50:18.309771+00:00 19993206.141000028700 28999999.981000069529 27869999.996000051498 3952988.967999935150 60400.034945800 2024-03-31T00:50:19.317146+00:00 19993206.136999960989 29000000.047999981791 27870000.046999931335 3962763.978000044823 60400.034957460 2024-03-31T00:50:20.324522+00:00 19993206.139999989420 28999999.983000040054 27869999.990000009537 3956815.039000033867 60400.034968930 2024-03-31T00:50:21.315529+00:00 19993206.140000049025 29000000.065999981016 27869999.997000001371 3957738.967000008095 60400.034980589 2024-03-31T00:50:22.322904+00:00 19993206.131999969482 28999999.954999919981 27870000.021999988705 3953292.044999957085 60400.034992059 2024-03-31T00:50:23.313911+00:00 19993206.141999959946 29000000.001000050455 27869999.951000008732 3954125.001000047196 60400.035003713 2024-03-31T00:50:24.320790+00:00 19993206.135000109673 29000000.006000038236 27870000.077999990433 3951628.934999942780 60400.035015189 2024-03-31T00:50:25.312294+00:00 19993206.142999891192 28999999.985000010580 27869999.979000020772 3959651.011000037193 60400.035026848 2024-03-31T00:50:26.319669+00:00 19993206.136000040919 29000000.020999908447 27869999.986999988556 3954703.021999955177 60400.035038318 2024-03-31T00:50:27.310676+00:00 19993206.138000011444 28999999.965000029653 27870000.032999988645 3957429.035000085831 60400.035049978 2024-03-31T00:50:28.318051+00:00 19993206.138000011444 28999999.986999988556 27869999.953999999911 3955342.987999916077 60400.035061447 2024-03-31T00:50:29.309059+00:00 19993206.138999938965 28999999.996000051498 27870000.000000000000 3962180.042000054847 60400.035073107 2024-03-31T00:50:30.316434+00:00 19993206.138000011444 29000000.001999970526 27869999.988999988884 3952954.898999928962 60400.035084761 2024-03-31T00:50:31.323313+00:00 19993206.137000080198 29000000.034999970347 27870000.037000000477 3962431.081000090111 60400.035096237 2024-03-31T00:50:32.314816+00:00 19993206.135999921709 28999999.985000010580 27869999.990000009537 3958057.002999901772 60400.035107896 2024-03-31T00:50:33.322191+00:00 19993206.141000028700 28999999.996000051498 27869999.981000009924 3953929.992000102997 60400.035119366 2024-03-31T00:50:34.313198+00:00 19993206.136999960989 29000000.014999989420 27869999.987999979407 3957817.990999937057 60400.035131025 2024-03-31T00:50:35.320574+00:00 19993206.140000101179 28999999.993000000715 27870000.013999998569 3954490.111999989022 60400.035142495 2024-03-31T00:50:36.311581+00:00 19993206.136999960989 28999999.964000001550 27869999.978000041097 3955210.921000003815 60400.035154155 2024-03-31T00:50:37.318956+00:00 19993206.138999938965 29000000.033000010997 27870000.032000008970 3956736.935999989975 60400.035165625 2024-03-31T00:50:38.309963+00:00 19993206.137000080198 28999999.985999990255 27869999.988999959081 3957413.991999983788 60400.035177284 2024-03-31T00:50:39.317339+00:00 19993206.138000011444 29000000.056000009179 27869999.997999969870 3957129.097000002861 60400.035188938 2024-03-31T00:50:40.324217+00:00 19993206.138999938965 28999999.956000000238 27870000.011000040919 3956419.850000023842 60400.035200413 2024-03-31T00:50:41.315721+00:00 19993206.136000040919 29000000.011000011116 27870000.013000011444 3956799.093999981880 60400.035212067 2024-03-31T00:50:42.322600+00:00 19993206.138999938965 28999999.991000000387 27869999.980000019073 3957970.967000008095 60400.035223543 2024-03-31T00:50:43.314103+00:00 19993206.139999989420 29000000.006000008434 27869999.970000028610 3954249.975000023842 60400.035235202 2024-03-31T00:50:44.321478+00:00 19993206.134999990463 28999999.987999979407 27870000.023999929428 3953351.014000058174 60400.035246672 2024-03-31T00:50:45.312486+00:00 19993206.141000028700 28999999.999000009149 27869999.985000010580 3954369.049999951851 60400.035258332 2024-03-31T00:50:46.319861+00:00 19993206.134000059217 28999999.981000009924 27870000.004000071436 3956822.990999937057 60400.035269802 2024-03-31T00:50:47.310868+00:00 19993206.143000010401 29000000.033999979496 27870000.065999981016 3961750.020000100136 60400.035281461 2024-03-31T00:50:48.318243+00:00 19993206.134999990463 28999999.982999980450 27869999.965999960899 3957105.954999924172 60400.035292931 2024-03-31T00:50:49.309250+00:00 19993206.138999998569 28999999.989000018686 27869999.973000049591 3953747.968000053894 60400.035304591 2024-03-31T00:50:50.316625+00:00 19993206.142000000924 29000000.003000020981 27870000.000000000000 3961420.082000017166 60400.035316244 2024-03-31T00:50:51.323505+00:00 19993206.131999999285 29000000.021999958903 27870000.024999979883 3951662.954999924172 60400.035327720 2024-03-31T00:50:52.315008+00:00 19993206.140000000596 28999999.979000028223 27869999.995000001043 3952849.067000031006 60400.035339380 2024-03-31T00:50:53.322383+00:00 19993206.136999990791 29000000.014999989420 27870000.003999948502 3956718.016000031959 60400.035350849 2024-03-31T00:50:54.313390+00:00 19993206.140000000596 28999999.998000029474 27869999.988999959081 3958815.044999957085 60400.035362509 2024-03-31T00:50:55.320766+00:00 19993206.140999998897 29000000.000999931246 27870000.001000050455 3956549.876000047196 60400.035373979 2024-03-31T00:50:56.311773+00:00 19993206.134999990463 29000000.012000080198 27870000.008000019938 3954352.985999941826 60400.035385638 2024-03-31T00:50:57.319147+00:00 19993206.144000019878 28999999.987999919802 27869999.983999971300 3958840.022000073921 60400.035397108 2024-03-31T00:50:58.310155+00:00 19993206.134999990463 28999999.981000069529 27869999.991000059992 3956657.987999916077 60400.035408768 2024-03-31T00:50:59.317530+00:00 19993206.133999999613 29000000.024999979883 27870000.084999918938 3956747.060000061989 60400.035420244 2024-03-31T00:51:00.309033+00:00 19993206.137999981642 28999999.993999961764 27869999.903999999166 3960401.000999927986 60400.035431897 2024-03-31T00:51:01.315912+00:00 19993206.140000019222 29000000.007000088692 27870000.056000001729 3956493.974000095855 60400.035443556 2024-03-31T00:51:02.323288+00:00 19993206.138999968767 28999999.969999909401 27869999.984999999404 3958651.006999969017 60400.035455027 2024-03-31T00:51:03.314295+00:00 19993206.137000020593 29000000.040000081062 27870000.016999989748 3961745.972000002861 60400.035466686 2024-03-31T00:51:04.321670+00:00 19993206.141000028700 28999999.931999921799 27869999.916000008583 3960081.975999950897 60400.035478156 2024-03-31T00:51:05.312678+00:00 19993206.133999940008 29000000.038000110537 27870000.035000000149 3960038.075000048149 60400.035489815 2024-03-31T00:51:06.320053+00:00 19993206.138000011444 29000000.005999919027 27870000.021000001580 3956845.978999971878 60400.035501291 2024-03-31T00:51:07.311557+00:00 19993206.138000011444 29000000.009000059217 27869999.987000018358 3960267.988000034820 60400.035512951 2024-03-31T00:51:08.318931+00:00 19993206.138999998569 28999999.996999979019 27870000.008999999613 3960634.037999988068 60400.035524420 2024-03-31T00:51:09.309938+00:00 19993206.142000019550 28999999.977999929339 27869999.956999961287 3959506.949999928009 60400.035536080 2024-03-31T00:51:10.317313+00:00 19993206.135999981314 29000000.024000048637 27870000.089000049978 3956539.923000096809 60400.035547550 2024-03-31T00:51:11.308320+00:00 19993206.138999998569 29000000.001000050455 27869999.978999968618 3956920.122999907006 60400.035559210 2024-03-31T00:51:12.315695+00:00 19993206.137000020593 29000000.004000000656 27870000.004000011832 3954611.981000065804 60400.035570863 2024-03-31T00:51:13.322575+00:00 19993206.138999998569 29000000.015999998897 27869999.966000020504 3959524.934000014793 60400.035582339 2024-03-31T00:51:14.314078+00:00 19993206.138999998569 28999999.980000000447 27869999.982999980450 3955297.981999992859 60400.035593998 2024-03-31T00:51:15.321453+00:00 19993206.132999960333 28999999.977999988943 27870000.031000021845 3954714.032999991905 60400.035605468 2024-03-31T00:51:16.312461+00:00 19993206.143000010401 29000000.013000011444 27869999.986999988556 3957489.958999990951 60400.035617128 2024-03-31T00:51:17.319836+00:00 19993206.137000080198 29000000.015999998897 27869999.980000019073 3961034.067999958992 60400.035628598 2024-03-31T00:51:18.310843+00:00 19993206.138999938965 29000000.007999990135 27870000.028999980539 3954367.930999993812 60400.035640257 2024-03-31T00:51:19.318218+00:00 19993206.136999960989 28999999.988000009209 27869999.995999928564 3955383.048000096809 60400.035651727 2024-03-31T00:51:20.309225+00:00 19993206.136000040919 28999999.990000009537 27869999.996000051498 3954973.979999899864 60400.035663387 2024-03-31T00:51:21.316600+00:00 19993206.141000028700 29000000.037000000477 27869999.977000001818 3956073.971000074875 60400.035675040 2024-03-31T00:51:22.323480+00:00 19993206.136999960989 28999999.940000001341 27870000.028000000864 3957716.047999978065 60400.035686516 2024-03-31T00:51:23.314983+00:00 19993206.139999989420 29000000.032000008970 27870000.006999969482 3953683.049000024796 60400.035698170 2024-03-31T00:51:24.321862+00:00 19993206.139000058174 28999999.987999979407 27869999.966000080109 3954035.888999938965 60400.035709646 2024-03-31T00:51:25.313365+00:00 19993206.136999960989 28999999.997000038624 27870000.026999950409 3957633.075000048149 60400.035721305 2024-03-31T00:51:26.320741+00:00 19993206.141000028700 29000000.038999971002 27869999.993999961764 3958030.021999955177 60400.035732775 2024-03-31T00:51:27.311748+00:00 19993206.133999940008 28999999.977999988943 27870000.016000028700 3957212.927999972831 60400.035744434 2024-03-31T00:51:28.319122+00:00 19993206.136999960989 28999999.967000011355 27869999.940000060946 3959287.062000035774 60400.035755904 2024-03-31T00:51:29.310130+00:00 19993206.139000058174 29000000.037999991328 27870000.019999980927 3958701.940000057220 60400.035767564 2024-03-31T00:51:30.317505+00:00 19993206.139999989420 28999999.949000000954 27870000.000000000000 3955531.014999986161 60400.035779034 2024-03-31T00:51:31.308513+00:00 19993206.138000011444 29000000.055999990553 27870000.057999968529 3960321.010999917984 60400.035790693 2024-03-31T00:51:32.315888+00:00 19993206.136000040919 28999999.958999991417 27869999.967000011355 3955283.966000080109 60400.035802347 2024-03-31T00:51:33.322767+00:00 19993206.140999909490 29000000.042000059038 27869999.993999961764 3956886.064999938011 60400.035813822 2024-03-31T00:51:34.314270+00:00 19993206.140000101179 28999999.983999971300 27869999.994000080973 3956396.034000039101 60400.035825482 2024-03-31T00:51:35.321645+00:00 19993206.134999990463 29000000.016000028700 27870000.057999968529 3957095.917999982834 60400.035836952 2024-03-31T00:51:36.312652+00:00 19993206.138000011444 28999999.995000001043 27869999.967000011355 3952798.069000006188 60400.035848612 2024-03-31T00:51:37.320028+00:00 19993206.136999960989 28999999.975000020117 27869999.939000010490 3960225.991000055801 60400.035860081 2024-03-31T00:51:38.311035+00:00 19993206.141000028700 29000000.005999919027 27870000.087999999523 3955792.950999975204 60400.035871741 2024-03-31T00:51:39.318410+00:00 19993206.132999900728 29000000.004000071436 27869999.987999990582 3955982.026000000071 60400.035883217 2024-03-31T00:51:40.309913+00:00 19993206.143000010401 29000000.028000000864 27869999.978999998420 3956094.169000001159 60400.035894876 2024-03-31T00:51:41.317289+00:00 19993206.138000011444 28999999.977000001818 27869999.999000001699 3962038.794999999925 60400.035906346 2024-03-31T00:51:42.308296+00:00 19993206.136000040919 28999999.988999959081 27869999.982999999076 3957271.058000000194 60400.035918000 2024-03-31T00:51:43.315175+00:00 19993206.136999998242 29000000.011999960989 27870000.030000001192 3960889.036999999080 60400.035929659 2024-03-31T00:51:44.322550+00:00 19993206.138999998569 28999999.998000029474 27869999.967999991030 3961604.925000001211 60400.035941129 2024-03-31T00:51:45.313557+00:00 19993206.138999998569 29000000.024000048637 27870000.038000021130 3961263.052000001073 60400.035952789 2024-03-31T00:51:46.320933+00:00 19993206.138999998569 28999999.988999959081 27870000.002999991179 3958764.904999997001 60400.035964258 2024-03-31T00:51:47.311940+00:00 19993206.138000000268 28999999.988000039011 27869999.963999990374 3953860.167000003159 60400.035975918 2024-03-31T00:51:48.319315+00:00 19993206.140000000596 28999999.975999951363 27870000.002000030130 3960254.899999998976 60400.035987394 2024-03-31T00:51:49.310818+00:00 19993206.133999999613 29000000.041999999434 27870000.025999959558 3955114.957999996841 60400.035999048 2024-03-31T00:51:50.317697+00:00 19993206.143000010401 28999999.960999999195 27869999.984000030905 3959397.037000000011 60400.036010523 2024-03-31T00:51:51.309200+00:00 19993206.132999990135 29000000.050000000745 27870000.004000011832 3955298.998000002932 60400.036022183 2024-03-31T00:51:52.316576+00:00 19993206.143000010401 28999999.973999988288 27869999.987999979407 3956933.050999999046 60400.036033653 2024-03-31T00:51:53.307583+00:00 19993206.136000011116 28999999.974000010639 27869999.966000020504 3955681.925999999046 60400.036045312 2024-03-31T00:51:54.314958+00:00 19993206.136999990791 29000000.021999981254 27870000.056999981403 3960105.013000003994 60400.036056966 2024-03-31T00:51:55.321837+00:00 19993206.141999989748 29000000.031000021845 27869999.994000021368 3960649.020999989938 60400.036068441 2024-03-31T00:51:56.313341+00:00 19993206.134000029415 29000000.000000000000 27869999.998999949545 3959459.072999998927 60400.036080095 2024-03-31T00:51:57.320220+00:00 19993206.139999989420 28999999.973999980837 27870000.004999998957 3958614.031000003219 60400.036091571 2024-03-31T00:51:58.311723+00:00 19993206.136999960989 28999999.986999988556 27869999.980000019073 3958100.797000005841 60400.036103224 2024-03-31T00:51:59.318603+00:00 19993206.138000011444 29000000.020000040531 27869999.971999999136 3956585.149999991059 60400.036114700 2024-03-31T00:52:00.310105+00:00 19993206.138000011444 28999999.968999978155 27870000.032999988645 3961362.955999999773 60400.036126360 2024-03-31T00:52:01.317480+00:00 19993206.135999981314 29000000.040000021458 27870000.036000009626 3953626.937000005972 60400.036137830 2024-03-31T00:52:02.308488+00:00 19993206.142000019550 28999999.977999988943 27869999.973999980837 3958732.037000000011 60400.036149489 2024-03-31T00:52:03.315863+00:00 19993206.135999981314 28999999.992999970913 27870000.008000019938 3959448.077999994159 60400.036161143 2024-03-31T00:52:04.322742+00:00 19993206.140000049025 29000000.000000000000 27870000.009000059217 3955312.915000007022 60400.036172619 2024-03-31T00:52:05.314245+00:00 19993206.135999981314 29000000.026000019163 27869999.954999919981 3957943.008000000846 60400.036184272 2024-03-31T00:52:06.321124+00:00 19993206.139999989420 28999999.990000009537 27870000.018000010401 3955321.080999999773 60400.036195748 2024-03-31T00:52:07.312628+00:00 19993206.138000011444 28999999.978999968618 27869999.995000001043 3957624.981999992859 60400.036207408 2024-03-31T00:52:08.320003+00:00 19993206.138000011444 29000000.014999989420 27870000.044000029564 3957972.984999998938 60400.036218877 2024-03-31T00:52:09.311010+00:00 19993206.138999998569 29000000.011000040919 27869999.988999959081 3957977.946000009775 60400.036230537 2024-03-31T00:52:10.318385+00:00 19993206.136000040919 28999999.988999959081 27869999.968000050634 3954822.049999997020 60400.036242013 2024-03-31T00:52:11.309888+00:00 19993206.139999989420 28999999.980000019073 27869999.990000009537 3960255.048999994993 60400.036253667 2024-03-31T00:52:12.316768+00:00 19993206.135999921709 29000000.065000060946 27870000.019999980927 3958015.902999997139 60400.036265136 2024-03-31T00:52:13.307775+00:00 19993206.139000058174 28999999.967000011355 27870000.008000019938 3957489.034000008833 60400.036276796 2024-03-31T00:52:14.315150+00:00 19993206.141999959946 28999999.984999898821 27869999.975999951363 3955771.926999986172 60400.036288455 2024-03-31T00:52:15.322525+00:00 19993206.133000019938 29000000.001000050455 27869999.991999980062 3955248.015000015032 60400.036299925 2024-03-31T00:52:16.313532+00:00 19993206.139000058174 29000000.011000040919 27869999.986999988556 3961453.099999994040 60400.036311585 2024-03-31T00:52:17.320907+00:00 19993206.139999989420 29000000.000000000000 27870000.034000001848 3954810.958000003826 60400.036323055 2024-03-31T00:52:18.311915+00:00 19993206.136999960989 29000000.003999948502 27870000.017000000924 3958654.042999982834 60400.036334714 2024-03-31T00:52:19.319290+00:00 19993206.139000058174 28999999.953999999911 27869999.969000000507 3959405.899000018835 60400.036346184 2024-03-31T00:52:20.310297+00:00 19993206.136999960989 29000000.035000089556 27869999.969000011683 3963002.021999984980 60400.036357843 2024-03-31T00:52:21.317673+00:00 19993206.139999989420 28999999.981999989599 27870000.032000008970 3956503.027999997139 60400.036369319 2024-03-31T00:52:22.309176+00:00 19993206.136000040919 29000000.026999950409 27870000.008999999613 3954425.025000005960 60400.036380979 2024-03-31T00:52:23.316551+00:00 19993206.136999960989 28999999.968000050634 27869999.978999968618 3957147.902999997139 60400.036392448 2024-03-31T00:52:24.307558+00:00 19993206.143000010401 29000000.005999919027 27869999.978000018746 3950782.099000006914 60400.036404108 2024-03-31T00:52:25.314933+00:00 19993206.131999969482 29000000.026000019163 27870000.041000008583 3955622.965000004042 60400.036415762 2024-03-31T00:52:26.321812+00:00 19993206.141000028700 28999999.991000000387 27870000.032000008970 3953339.995999991894 60400.036427238 2024-03-31T00:52:27.313316+00:00 19993206.136000040919 28999999.989000000060 27869999.956999961287 3960388.949000000954 60400.036438891 2024-03-31T00:52:28.320195+00:00 19993206.143000010401 28999999.971000008285 27869999.998000029474 3954661.068000019062 60400.036450367 2024-03-31T00:52:29.311698+00:00 19993206.136999960989 29000000.057999998331 27870000.049000021070 3955771.060999989975 60400.036462026 2024-03-31T00:52:30.319073+00:00 19993206.136999960989 28999999.977999988943 27869999.961999949068 3957271.886000006925 60400.036473496 2024-03-31T00:52:31.310080+00:00 19993206.139000058174 28999999.999000009149 27870000.012000020593 3954310.027999997139 60400.036485156 2024-03-31T00:52:32.317455+00:00 19993206.138000011444 29000000.021999981254 27870000.049000021070 3956977.023000001907 60400.036496626 2024-03-31T00:52:33.308463+00:00 19993206.136999960989 28999999.969000011683 27869999.979999959469 3957043.958000003826 60400.036508285 2024-03-31T00:52:34.315837+00:00 19993206.138000011444 29000000.007999990135 27869999.929000020027 3956918.061999977101 60400.036519761 2024-03-31T00:52:35.307341+00:00 19993206.138999938965 29000000.001000020653 27870000.000000000000 3956651.867000014056 60400.036531415 2024-03-31T00:52:36.314220+00:00 19993206.141000028700 28999999.967999991030 27870000.031999949366 3955124.166999996174 60400.036543074 2024-03-31T00:52:37.321595+00:00 19993206.133000001311 29000000.042999979109 27869999.993000030518 3954356.974999994040 60400.036554544 2024-03-31T00:52:38.312603+00:00 19993206.144000001252 28999999.971999999136 27869999.978999968618 3954773.902000010014 60400.036566203 2024-03-31T00:52:39.319977+00:00 19993206.133999999613 29000000.013000011444 27870000.022999998182 3963900.016000003088 60400.036577674 2024-03-31T00:52:40.310985+00:00 19993206.139000009745 29000000.009999990463 27870000.017000079155 3959678.004000008106 60400.036589333 2024-03-31T00:52:41.318360+00:00 19993206.136999990791 29000000.030000030994 27870000.046999931335 3958538.938999981154 60400.036600809 2024-03-31T00:52:42.309863+00:00 19993206.138000000268 28999999.981999989599 27869999.963999990374 3960554.062999994028 60400.036612462 2024-03-31T00:52:43.316743+00:00 19993206.141000021249 29000000.008000019938 27870000.007000088692 3958622.009000002872 60400.036623938 2024-03-31T00:52:44.308246+00:00 19993206.136999990791 28999999.982999980450 27869999.954999919981 3961192.928000003099 60400.036635592 2024-03-31T00:52:45.315125+00:00 19993206.138999998569 28999999.998999949545 27870000.024999979883 3962117.078999996185 60400.036647251 2024-03-31T00:52:46.322500+00:00 19993206.136999990791 28999999.968999978155 27869999.984000090510 3958533.123999983072 60400.036658727 2024-03-31T00:52:47.314004+00:00 19993206.138000011444 29000000.009000059217 27869999.975000020117 3957687.909000039101 60400.036670381 2024-03-31T00:52:48.320882+00:00 19993206.138999998569 29000000.001999970526 27870000.018000010401 3958864.050999999046 60400.036681856 2024-03-31T00:52:49.312385+00:00 19993206.134999990463 29000000.026000019163 27870000.000000000000 3958808.973999977112 60400.036693510 2024-03-31T00:52:50.319265+00:00 19993206.140999969095 28999999.978999968618 27870000.014999989420 3959981.995000004768 60400.036704986 2024-03-31T00:52:51.310768+00:00 19993206.136000040919 29000000.047000050545 27870000.003999948502 3957567.949999988079 60400.036716645 2024-03-31T00:52:52.318143+00:00 19993206.138999998569 28999999.950999978930 27870000.014999989420 3962161.027999997139 60400.036728115 2024-03-31T00:52:53.309151+00:00 19993206.140999969095 28999999.996999979019 27869999.981999989599 3958050.037000000011 60400.036739775 2024-03-31T00:52:54.316525+00:00 19993206.137000020593 29000000.003000020981 27870000.003000020981 3957362.049000024796 60400.036751245 2024-03-31T00:52:55.307533+00:00 19993206.135999981314 29000000.011999960989 27869999.986999999732 3962217.911000012886 60400.036762904 2024-03-31T00:52:56.314908+00:00 19993206.137000020593 28999999.993000030518 27869999.974999990314 3956167.020999968052 60400.036774558 2024-03-31T00:52:57.321787+00:00 19993206.139999989420 29000000.013000011444 27870000.039999999106 3961016.932000041008 60400.036786033 2024-03-31T00:52:58.313291+00:00 19993206.138999998569 28999999.998999949545 27870000.010000009090 3958387.143999993801 60400.036797693 2024-03-31T00:52:59.320666+00:00 19993206.138000011444 29000000.021000031382 27869999.994999989867 3960769.953999996185 60400.036809163 2024-03-31T00:53:00.311673+00:00 19993206.138000011444 28999999.958999991417 27869999.969000011683 3957349.885999978054 60400.036820822 2024-03-31T00:53:01.319048+00:00 19993206.135999981314 29000000.042000059038 27870000.059999998659 3959944.004000008106 60400.036832293 2024-03-31T00:53:02.310057+00:00 19993206.139999989420 28999999.980000019073 27869999.926999989897 3956663.041999996174 60400.036843952 2024-03-31T00:53:03.317431+00:00 19993206.138000011444 28999999.975000001490 27870000.021000001580 3958836.021000028122 60400.036855422 2024-03-31T00:53:04.308438+00:00 19993206.136000040919 29000000.054999999702 27869999.997999999672 3962029.987999976147 60400.036867081 2024-03-31T00:53:05.315813+00:00 19993206.141999959946 28999999.940999988467 27870000.014999989420 3959139.948000013828 60400.036878557 2024-03-31T00:53:06.307317+00:00 19993206.136000040919 29000000.018000010401 27870000.016000028700 3956700.050000011921 60400.036890211 2024-03-31T00:53:07.314196+00:00 19993206.139999989420 28999999.993999999017 27869999.976000010967 3958820.023000001907 60400.036901870 2024-03-31T00:53:08.321571+00:00 19993206.141000028700 29000000.011000011116 27870000.039999961853 3960651.972999989986 60400.036913340 2024-03-31T00:53:09.312578+00:00 19993206.131999969482 29000000.002999991179 27869999.971999999136 3956230.958000003826 60400.036924999 2024-03-31T00:53:10.319953+00:00 19993206.139999989420 28999999.997999999672 27870000.036000009626 3956399.095999956131 60400.036936469 2024-03-31T00:53:11.310960+00:00 19993206.136000040919 29000000.016999989748 27869999.967999991030 3959809.891000031959 60400.036948129 2024-03-31T00:53:12.318335+00:00 19993206.143000010401 29000000.006999999285 27870000.018999990076 3960995.006999969017 60400.036959604 2024-03-31T00:53:13.309838+00:00 19993206.134999990463 28999999.975000020117 27869999.951999958605 3958479.064999998081 60400.036971258 2024-03-31T00:53:14.316718+00:00 19993206.138000011444 29000000.016999959946 27870000.071000099182 3955988.000000000000 60400.036982734 2024-03-31T00:53:15.308220+00:00 19993206.139999989420 29000000.020000040531 27869999.983999971300 3960721.938000022899 60400.036994388 2024-03-31T00:53:16.315100+00:00 19993206.134999990463 28999999.954999979585 27869999.993000030518 3958042.952000021935 60400.037005864 2024-03-31T00:53:17.306604+00:00 19993206.143000010401 29000000.036000009626 27869999.988999959081 3956574.179999948014 60400.037017517 2024-03-31T00:53:18.313482+00:00 19993206.133999940008 28999999.967999991030 27870000.006999969482 3960464.879000008106 60400.037029176 2024-03-31T00:53:19.320858+00:00 19993206.141000028700 28999999.996999979019 27869999.940999981016 3956211.094000041019 60400.037040647 2024-03-31T00:53:20.311865+00:00 19993206.136000040919 28999999.995999988168 27870000.034000039101 3962352.918999969959 60400.037052306 2024-03-31T00:53:21.319240+00:00 19993206.141999959946 29000000.034000039101 27870000.006999969482 3958285.048000038136 60400.037063782 2024-03-31T00:53:22.310743+00:00 19993206.136000040919 29000000.000999931246 27870000.001000050455 3957251.925999999046 60400.037075435 2024-03-31T00:53:23.317623+00:00 19993206.135999921709 29000000.004000071436 27870000.037999991328 3955646.950999975204 60400.037086911 2024-03-31T00:53:24.309126+00:00 19993206.139000058174 28999999.990000009537 27869999.970999959856 3959081.147000014782 60400.037098565 2024-03-31T00:53:25.316005+00:00 19993206.136999960989 28999999.983000040054 27869999.976000070572 3957676.946999967098 60400.037110040 2024-03-31T00:53:26.307508+00:00 19993206.139999989420 28999999.992999911308 27870000.042999979109 3958652.984000027180 60400.037121700 2024-03-31T00:53:27.314883+00:00 19993206.138000011444 28999999.996999979019 27869999.942999958992 3959322.942999958992 60400.037133354 2024-03-31T00:53:28.321762+00:00 19993206.139000058174 29000000.027000069618 27870000.022000070661 3954646.103000044823 60400.037144830 2024-03-31T00:53:29.313266+00:00 19993206.140999909490 28999999.970000028610 27869999.965999960899 3954288.986000000965 60400.037156483 2024-03-31T00:53:30.320145+00:00 19993206.131000038236 29000000.025999899954 27870000.028000000864 3957158.011999965180 60400.037167959 2024-03-31T00:53:31.311648+00:00 19993206.144000001252 28999999.980000019073 27869999.973999980837 3955558.004999995232 60400.037179613 2024-03-31T00:53:32.318527+00:00 19993206.133000001311 28999999.991000059992 27870000.046000000089 3958651.007000029087 60400.037191088 2024-03-31T00:53:33.310031+00:00 19993206.138999998569 29000000.026000019163 27870000.008000019938 3957634.888999999035 60400.037202742 2024-03-31T00:53:34.316910+00:00 19993206.140000000596 28999999.964999910444 27869999.967000000179 3955748.120000004768 60400.037214218 2024-03-31T00:53:35.308412+00:00 19993206.136000011116 29000000.014000058174 27870000.056000001729 3959702.917999982834 60400.037225871 2024-03-31T00:53:36.315292+00:00 19993206.140999991447 29000000.018000010401 27869999.932000000030 3956396.018000007141 60400.037237347 2024-03-31T00:53:37.306795+00:00 19993206.140999998897 28999999.991999980062 27870000.024999991059 3957991.999000012875 60400.037249006 2024-03-31T00:53:38.314170+00:00 19993206.134999990463 29000000.000000000000 27869999.989000018686 3959039.971000016201 60400.037260660 2024-03-31T00:53:39.321050+00:00 19993206.136000011116 28999999.978000041097 27870000.068999979645 3956976.067999958992 60400.037272136 2024-03-31T00:53:40.312553+00:00 19993206.138999998569 29000000.028999999166 27869999.941000010818 3957975.956000030041 60400.037283790 2024-03-31T00:53:41.319432+00:00 19993206.138999998569 28999999.985999990255 27870000.025999989361 3963509.079999982845 60400.037295266 2024-03-31T00:53:42.310935+00:00 19993206.135000020266 29000000.018000010401 27870000.028999980539 3959853.908999979030 60400.037306919 2024-03-31T00:53:43.317814+00:00 19993206.141999989748 28999999.987999990582 27869999.962000008672 3965086.109000027180 60400.037318395 2024-03-31T00:53:44.309318+00:00 19993206.137000020593 28999999.951999988407 27869999.956000030041 3971213.932999968994 60400.037330049 2024-03-31T00:53:45.316197+00:00 19993206.135999981314 29000000.041000008583 27870000.034999970347 3961728.961000024807 60400.037341524 2024-03-31T00:53:46.307700+00:00 19993206.140999969095 29000000.004999998957 27869999.977000001818 3966048.047999978065 60400.037353184 2024-03-31T00:53:47.315075+00:00 19993206.138999998569 28999999.978000018746 27869999.993000030518 3957458.929000020027 60400.037364654 2024-03-31T00:53:48.306083+00:00 19993206.140000049025 28999999.995000001043 27870000.029999971390 3964916.968999981880 60400.037376313 2024-03-31T00:53:49.313458+00:00 19993206.135999981314 29000000.021999981254 27869999.970000028610 3962659.034000039101 60400.037387967 2024-03-31T00:53:50.320337+00:00 19993206.135999981314 29000000.017000019550 27869999.982999980450 3959914.995999991894 60400.037399443 2024-03-31T00:53:51.311840+00:00 19993206.143000010401 29000000.006999969482 27870000.059000018984 3962368.083000003826 60400.037411097 2024-03-31T00:53:52.318720+00:00 19993206.133999999613 28999999.986000001431 27869999.992000039667 3963661.942999958992 60400.037422572 2024-03-31T00:53:53.310222+00:00 19993206.139999989420 29000000.028000000864 27870000.011999960989 3960229.033000051975 60400.037434231 2024-03-31T00:53:54.317598+00:00 19993206.133999999613 28999999.924000021070 27869999.947999950498 3962855.968999921810 60400.037445702 2024-03-31T00:53:55.308605+00:00 19993206.141000028700 29000000.022000011057 27869999.981000069529 3960863.000000000000 60400.037457361 2024-03-31T00:53:56.315980+00:00 19993206.136000040919 29000000.011999960989 27870000.031999949366 3959486.995000004768 60400.037468831 2024-03-31T00:53:57.306987+00:00 19993206.139999989420 28999999.967999991030 27869999.968999978155 3955853.016000031959 60400.037480490 2024-03-31T00:53:58.314362+00:00 19993206.140999909490 29000000.027000069618 27870000.069000009447 3953736.078999996185 60400.037491966 2024-03-31T00:53:59.305865+00:00 19993206.133000019938 29000000.005999919027 27869999.986000061035 3958289.861999989022 60400.037503620 2024-03-31T00:54:00.312745+00:00 19993206.143000010401 29000000.028000000864 27870000.003000020981 3956270.014999986161 60400.037515279 2024-03-31T00:54:01.320120+00:00 19993206.134999990463 28999999.963999990374 27869999.979999899864 3959608.048000096809 60400.037526755 2024-03-31T00:54:02.311623+00:00 19993206.138000011444 29000000.024000048637 27870000.060999989510 3954285.044999957085 60400.037538408 2024-03-31T00:54:03.318502+00:00 19993206.139999989420 28999999.971999999136 27869999.906000021845 3958410.965999960899 60400.037549884 2024-03-31T00:54:04.310006+00:00 19993206.139000058174 29000000.024999979883 27870000.067000031471 3959728.018000007141 60400.037561544 2024-03-31T00:54:05.317380+00:00 19993206.136999960989 28999999.971999999136 27869999.935000058264 3956110.019999980927 60400.037573014 2024-03-31T00:54:06.308388+00:00 19993206.136000040919 29000000.009000059217 27870000.046999931335 3960590.042999982834 60400.037584673 2024-03-31T00:54:07.315763+00:00 19993206.139999989420 29000000.026999950409 27870000.004000071436 3960331.889000058174 60400.037596143 2024-03-31T00:54:08.306770+00:00 19993206.136999960989 29000000.022999998182 27870000.004999998957 3958670.027999997139 60400.037607803 2024-03-31T00:54:09.314145+00:00 19993206.139000058174 29000000.006000038236 27870000.010999921709 3963920.014999986161 60400.037619456 2024-03-31T00:54:10.321024+00:00 19993206.141000028700 28999999.974999900907 27869999.996000051498 3961250.937999964226 60400.037630932 2024-03-31T00:54:11.312528+00:00 19993206.131999969482 28999999.958999991417 27869999.945999979973 3962015.951000093948 60400.037642586 2024-03-31T00:54:12.319407+00:00 19993206.143000010401 29000000.034000039101 27870000.021000001580 3961130.117999910843 60400.037654061 2024-03-31T00:54:13.310910+00:00 19993206.138000011444 28999999.981000069529 27870000.013000000268 3959821.932000041008 60400.037665715 2024-03-31T00:54:14.317789+00:00 19993206.138000011444 28999999.985999941826 27870000.006000000983 3959279.018000007141 60400.037677191 2024-03-31T00:54:15.309292+00:00 19993206.138999938965 29000000.009999990463 27869999.972999989986 3962534.049999951851 60400.037688850 2024-03-31T00:54:16.316668+00:00 19993206.134000059217 28999999.996999979019 27869999.980999991298 3961024.006000041962 60400.037700321 2024-03-31T00:54:17.307675+00:00 19993206.139999989420 29000000.017000000924 27870000.001000020653 3961780.963000059128 60400.037711980 2024-03-31T00:54:18.315050+00:00 19993206.136999960989 29000000.024000000209 27870000.059999998659 3960265.020999907982 60400.037723450 2024-03-31T00:54:19.306058+00:00 19993206.139999989420 28999999.988000009209 27869999.969999998808 3961403.039000033867 60400.037735109 2024-03-31T00:54:20.313433+00:00 19993206.139000058174 28999999.999000001699 27870000.037999991328 3963135.976999998093 60400.037746763 2024-03-31T00:54:21.320312+00:00 19993206.135999921709 28999999.956999998540 27869999.917000029236 3960262.958000063896 60400.037758239 2024-03-31T00:54:22.311815+00:00 19993206.138000011444 29000000.016999989748 27870000.094999969006 3957167.014999986161 60400.037769892 2024-03-31T00:54:23.318694+00:00 19993206.139999989420 29000000.048000011593 27869999.966000020504 3965119.038999915123 60400.037781368 2024-03-31T00:54:24.310197+00:00 19993206.136999998242 28999999.969999998808 27870000.004999998957 3959041.925999999046 60400.037793027 2024-03-31T00:54:25.317572+00:00 19993206.138000000268 28999999.958000000566 27869999.968999978155 3954085.026000022888 60400.037804497 2024-03-31T00:54:26.308580+00:00 19993206.136999998242 29000000.045000020415 27869999.984000030905 3962496.935000061989 60400.037816157 2024-03-31T00:54:27.315955+00:00 19993206.138999991119 28999999.990000009537 27870000.000000000000 3956921.048999906052 60400.037827627 2024-03-31T00:54:28.306962+00:00 19993206.138999998569 29000000.025999959558 27870000.055999990553 3959954.092000008095 60400.037839286 2024-03-31T00:54:29.314337+00:00 19993206.139000009745 28999999.981000009924 27870000.004000011832 3958994.957000017166 60400.037850762 2024-03-31T00:54:30.305841+00:00 19993206.136999979615 28999999.987999979407 27869999.981999989599 3957760.939000010025 60400.037862416 2024-03-31T00:54:31.312720+00:00 19993206.138000011444 29000000.038000050932 27870000.021999958903 3963344.062999964226 60400.037874075 2024-03-31T00:54:32.320095+00:00 19993206.138999998569 28999999.963999990374 27869999.953000068665 3956966.043000102043 60400.037885545 2024-03-31T00:54:33.311102+00:00 19993206.134999990463 29000000.020999971777 27870000.038999918848 3960448.031999946106 60400.037897205 2024-03-31T00:54:34.318478+00:00 19993206.143000010401 28999999.974000040442 27869999.981999989599 3960522.804000020027 60400.037908675 2024-03-31T00:54:35.309484+00:00 19993206.135000020266 29000000.008999999613 27869999.995000001043 3960729.241999983788 60400.037920334 2024-03-31T00:54:36.316860+00:00 19993206.141999989748 28999999.998999949545 27869999.974000100046 3966297.809999942780 60400.037931810 2024-03-31T00:54:37.308363+00:00 19993206.133999999613 28999999.991000059992 27870000.002999901772 3956613.034000039101 60400.037943463 2024-03-31T00:54:38.315242+00:00 19993206.138000011444 28999999.991999980062 27870000.034000039101 3963030.965999960899 60400.037954933 2024-03-31T00:54:39.306249+00:00 19993206.140999969095 28999999.995000001043 27869999.960999969393 3964423.065000057220 60400.037966593 2024-03-31T00:54:40.313625+00:00 19993206.138000011444 29000000.024999979883 27870000.049000021070 3961477.983000040054 60400.037978063 2024-03-31T00:54:41.304632+00:00 19993206.138999998569 28999999.983999971300 27869999.988000039011 3956204.789999961853 60400.037989723 2024-03-31T00:54:42.312007+00:00 19993206.138000011444 29000000.030000090599 27870000.047999981791 3961252.230000019073 60400.038001382 2024-03-31T00:54:43.319382+00:00 19993206.134999990463 28999999.985999941826 27869999.957000020891 3961494.919999957085 60400.038012858 2024-03-31T00:54:44.310885+00:00 19993206.137000020593 28999999.998999949545 27870000.021000031382 3960227.111000061035 60400.038024511 2024-03-31T00:54:45.317764+00:00 19993206.138999998569 29000000.032000061125 27869999.962000008672 3960572.978999971878 60400.038035987 2024-03-31T00:54:46.309268+00:00 19993206.139999989420 28999999.950999978930 27869999.925999999046 3959279.958999990951 60400.038047641 2024-03-31T00:54:47.316147+00:00 19993206.135999981314 28999999.981000069529 27870000.053999900818 3962433.965999960899 60400.038059116 2024-03-31T00:54:48.307650+00:00 19993206.138999998569 29000000.038999918848 27870000.031000021845 3961315.974000095855 60400.038070770 2024-03-31T00:54:49.314529+00:00 19993206.138999998569 28999999.986999988556 27869999.965000029653 3958603.118999958038 60400.038082246 2024-03-31T00:54:50.306033+00:00 19993206.137000020593 29000000.022999998182 27870000.009999990463 3960607.988999962807 60400.038093905 2024-03-31T00:54:51.313408+00:00 19993206.138999938965 28999999.997000098228 27869999.977000001818 3957513.925999999046 60400.038105559 2024-03-31T00:54:52.320287+00:00 19993206.135000109673 28999999.964999910444 27870000.043000001460 3959194.029000043869 60400.038117034 2024-03-31T00:54:53.311790+00:00 19993206.139999989420 29000000.009000059217 27869999.971999999136 3961451.032999991905 60400.038128688 2024-03-31T00:54:54.318669+00:00 19993206.136999960989 29000000.030000001192 27870000.000000000000 3959760.029000043869 60400.038140164 2024-03-31T00:54:55.310172+00:00 19993206.141999959946 28999999.975000008941 27870000.000999990851 3957689.831999897957 60400.038151818 2024-03-31T00:54:56.317052+00:00 19993206.139000058174 29000000.024999998510 27870000.050999999046 3960290.029000043869 60400.038163294 2024-03-31T00:54:57.308555+00:00 19993206.133999940008 29000000.010999988765 27870000.013000011444 3959108.146000028122 60400.038174947 2024-03-31T00:54:58.315434+00:00 19993206.141000028700 28999999.977000009269 27869999.948000010103 3956729.940999985207 60400.038186423 2024-03-31T00:54:59.306938+00:00 19993206.134999990463 28999999.991999980062 27870000.030000001192 3962709.032999991905 60400.038198077 2024-03-31T00:55:00.313816+00:00 19993206.141000028700 29000000.006999999285 27869999.979999959469 3959353.973000050057 60400.038209552 2024-03-31T00:55:01.305320+00:00 19993206.136999960989 29000000.012000020593 27870000.019000049680 3964168.959999918938 60400.038221206 2024-03-31T00:55:02.312199+00:00 19993206.134999990463 29000000.005999978632 27869999.986000001431 3963629.971000074875 60400.038232865 2024-03-31T00:55:03.319574+00:00 19993206.143000010401 28999999.963999990374 27869999.965999960899 3960316.087999939919 60400.038244335 2024-03-31T00:55:04.310581+00:00 19993206.134999990463 29000000.002000030130 27870000.023999989033 3962516.055999993812 60400.038255995 2024-03-31T00:55:05.317957+00:00 19993206.141000028700 28999999.981999989599 27869999.967999991030 3960521.897000073921 60400.038267470 2024-03-31T00:55:06.309460+00:00 19993206.136000040919 29000000.020999971777 27870000.036000009626 3958064.028999925125 60400.038279125 2024-03-31T00:55:07.316339+00:00 19993206.139999989420 29000000.013999998569 27869999.933000031859 3963251.945999979973 60400.038290600 2024-03-31T00:55:08.307842+00:00 19993206.139999989420 28999999.969000041485 27870000.037000000477 3961248.037000060081 60400.038302254 2024-03-31T00:55:09.314721+00:00 19993206.134999990463 29000000.008999999613 27869999.982999980450 3957781.034999967087 60400.038313730 2024-03-31T00:55:10.306224+00:00 19993206.138000011444 29000000.023999989033 27870000.052999969572 3959995.973000050057 60400.038325389 2024-03-31T00:55:11.313600+00:00 19993206.138999938965 28999999.977999988943 27869999.977000001818 3963793.038999915123 60400.038336859 2024-03-31T00:55:12.304607+00:00 19993206.136000040919 29000000.015000049025 27870000.022000070661 3963752.879999995232 60400.038348518 2024-03-31T00:55:13.311982+00:00 19993206.143000010401 29000000.006999969482 27870000.001999970526 3957762.039000033867 60400.038360172 2024-03-31T00:55:14.318861+00:00 19993206.133000019938 29000000.008999940008 27870000.018999930471 3959623.024000049103 60400.038371648 2024-03-31T00:55:15.310365+00:00 19993206.144999980927 28999999.989000078291 27869999.974000100046 3963080.995000004768 60400.038383301 2024-03-31T00:55:16.317244+00:00 19993206.133000019938 28999999.982999920845 27869999.998999949545 3959494.041999936104 60400.038394777 2024-03-31T00:55:17.308747+00:00 19993206.138999938965 28999999.989000078291 27869999.965000029653 3967216.958000063896 60400.038406431 2024-03-31T00:55:18.315626+00:00 19993206.138999998569 29000000.041999939829 27870000.052999969572 3961745.960999966133 60400.038417907 2024-03-31T00:55:19.307129+00:00 19993206.135999999940 28999999.999000068754 27869999.991999980062 3959503.029999970924 60400.038429566 2024-03-31T00:55:20.314505+00:00 19993206.142000000924 28999999.950999978930 27869999.968999978155 3960858.916000009049 60400.038441036 2024-03-31T00:55:21.305512+00:00 19993206.133000001311 29000000.022999998182 27870000.059000018984 3962588.092000008095 60400.038452696 2024-03-31T00:55:22.312887+00:00 19993206.140999998897 29000000.013999938965 27869999.942999958992 3959930.953999996185 60400.038464349 2024-03-31T00:55:23.319766+00:00 19993206.138000000268 28999999.986999988556 27869999.989000078291 3959062.069000006188 60400.038475825 2024-03-31T00:55:24.311269+00:00 19993206.139000009745 28999999.988000039011 27869999.998999949545 3957915.988999962807 60400.038487479 2024-03-31T00:55:25.318148+00:00 19993206.137999981642 29000000.022999998182 27870000.098000049591 3962047.036000012886 60400.038498954 2024-03-31T00:55:26.309652+00:00 19993206.136999990791 28999999.978999968618 27869999.924999948591 3958987.945000051986 60400.038510608 2024-03-31T00:55:27.316531+00:00 19993206.138999998569 29000000.029000040144 27870000.021000031382 3955751.060999989975 60400.038522084 2024-03-31T00:55:28.308034+00:00 19993206.137000020593 28999999.970999959856 27869999.967999938875 3958215.011000037193 60400.038533743 2024-03-31T00:55:29.315409+00:00 19993206.139999989420 29000000.009000059217 27870000.004000000656 3959798.990000010002 60400.038545213 2024-03-31T00:55:30.306416+00:00 19993206.138999998569 28999999.998999949545 27869999.975999999791 3964298.950999975204 60400.038556873 2024-03-31T00:55:31.313792+00:00 19993206.135999981314 29000000.024000000209 27870000.070999998599 3961120.969999908935 60400.038568343 2024-03-31T00:55:32.304799+00:00 19993206.140000049025 28999999.958000000566 27869999.964999999851 3956225.100000023842 60400.038580002 2024-03-31T00:55:33.312174+00:00 19993206.134999990463 29000000.021000001580 27869999.960000008345 3961032.993000030983 60400.038591661 2024-03-31T00:55:34.319549+00:00 19993206.139999989420 28999999.984000001103 27870000.025999989361 3959255.833999990951 60400.038603132 2024-03-31T00:55:35.310556+00:00 19993206.135999981314 29000000.032000008970 27869999.988999988884 3960406.105000019073 60400.038614791 2024-03-31T00:55:36.317932+00:00 19993206.140000049025 29000000.007999990135 27870000.058999989182 3958713.080000042915 60400.038626267 2024-03-31T00:55:37.309435+00:00 19993206.138999998569 28999999.998000029474 27869999.987000018358 3957637.986999989022 60400.038637920 2024-03-31T00:55:38.316314+00:00 19993206.134999990463 28999999.955999970436 27869999.954999979585 3960610.955999969970 60400.038649396 2024-03-31T00:55:39.307817+00:00 19993206.143000010401 29000000.034000009298 27870000.004000011832 3964912.034000039101 60400.038661050 2024-03-31T00:55:40.314696+00:00 19993206.134999990463 29000000.011000011116 27870000.037000000477 3959265.985999941826 60400.038672525 2024-03-31T00:55:41.306199+00:00 19993206.138000011444 29000000.040000021458 27870000.051999989897 3959044.986999989022 60400.038684185 2024-03-31T00:55:42.313575+00:00 19993206.138000011444 28999999.936999980360 27869999.900000039488 3961567.950000048149 60400.038695655 2024-03-31T00:55:43.304581+00:00 19993206.137999951839 28999999.975000020117 27870000.021999958903 3956957.986999989022 60400.038707314 2024-03-31T00:55:44.311957+00:00 19993206.140000049025 29000000.028000000864 27869999.985000010580 3957112.064000010025 60400.038718968 2024-03-31T00:55:45.318836+00:00 19993206.133999940008 28999999.998999949545 27870000.041999999434 3956026.000999927986 60400.038730444 2024-03-31T00:55:46.310340+00:00 19993206.141000028700 29000000.035000029951 27869999.986000001431 3960534.930000067223 60400.038742098 2024-03-31T00:55:47.317218+00:00 19993206.139999989420 28999999.981000009924 27870000.036000009626 3962162.003999948967 60400.038753573 2024-03-31T00:55:48.308722+00:00 19993206.134000059217 28999999.989000018686 27869999.926000058651 3961604.017000079155 60400.038765233 2024-03-31T00:55:49.316097+00:00 19993206.141999959946 29000000.014999929816 27870000.054999951273 3959022.939000010025 60400.038776703 2024-03-31T00:55:50.307104+00:00 19993206.134999990463 29000000.001000050455 27869999.962000008672 3959165.064999938011 60400.038788362 2024-03-31T00:55:51.314479+00:00 19993206.141000028700 28999999.988999959081 27870000.042999979109 3959599.037999988068 60400.038799832 2024-03-31T00:55:52.305487+00:00 19993206.138000011444 29000000.019999980927 27869999.991999980062 3959572.909000039101 60400.038811491 2024-03-31T00:55:53.312862+00:00 19993206.136999960989 28999999.960000038147 27869999.996000051498 3959977.023999928962 60400.038822962 2024-03-31T00:55:54.303869+00:00 19993206.141000028700 29000000.004000071436 27869999.972999930382 3957681.032000064850 60400.038834621 2024-03-31T00:55:55.311244+00:00 19993206.133999940008 29000000.011999960989 27869999.986999988556 3962554.044999957085 60400.038846280 2024-03-31T00:55:56.318620+00:00 19993206.139999989420 28999999.996999979019 27870000.036000009626 3959752.950999975204 60400.038857750 2024-03-31T00:55:57.309626+00:00 19993206.134999990463 29000000.039999961853 27870000.037000060081 3962911.032999991905 60400.038869410 2024-03-31T00:55:58.317002+00:00 19993206.141000028700 28999999.967000011355 27869999.996999979019 3959126.019000052940 60400.038880880 2024-03-31T00:55:59.308009+00:00 19993206.141000028700 28999999.986000061035 27869999.953999999911 3957611.980999947060 60400.038892539 2024-03-31T00:56:00.315384+00:00 19993206.134999990463 29000000.003000020981 27869999.991000059992 3959825.996000051033 60400.038904009 2024-03-31T00:56:01.306391+00:00 19993206.139999989420 28999999.990999940783 27870000.037999991328 3958482.968000053894 60400.038915669 2024-03-31T00:56:02.313767+00:00 19993206.136000040919 29000000.011999960989 27869999.967999938875 3960623.007999897003 60400.038927144 2024-03-31T00:56:03.305270+00:00 19993206.138999938965 29000000.001000050455 27869999.996000051498 3956954.969000101089 60400.038938798 2024-03-31T00:56:04.312149+00:00 19993206.138000011444 29000000.014000058174 27870000.014999989420 3959593.005999923218 60400.038950274 2024-03-31T00:56:05.303652+00:00 19993206.138000011444 28999999.981999989599 27869999.993000030518 3963208.026000022888 60400.038961927 2024-03-31T00:56:06.310531+00:00 19993206.139000058174 28999999.982999920845 27870000.020999908447 3961104.981999992859 60400.038973587 2024-03-31T00:56:07.317907+00:00 19993206.136999960989 29000000.019000049680 27869999.958999991417 3958895.927999972831 60400.038985062 2024-03-31T00:56:08.309409+00:00 19993206.141000028700 29000000.017000000924 27870000.022999998182 3957131.144000052940 60400.038996716 2024-03-31T00:56:09.316289+00:00 19993206.137999888510 29000000.028000000864 27870000.061999998987 3955598.902999997139 60400.039008192 2024-03-31T00:56:10.307792+00:00 19993206.135000109673 28999999.967999998480 27869999.936999991536 3953125.055999993812 60400.039019851 2024-03-31T00:56:11.315167+00:00 19993206.137999888510 28999999.986000001431 27870000.010000009090 3961671.013999999966 60400.039031321 2024-03-31T00:56:12.306174+00:00 19993206.135999999940 29000000.014999989420 27869999.982000008225 3955676.003000000026 60400.039042981 2024-03-31T00:56:13.313550+00:00 19993206.142000000924 29000000.000000000000 27870000.018999990076 3957375.035999999847 60400.039054451 2024-03-31T00:56:14.304557+00:00 19993206.136999998242 28999999.968000020832 27869999.978999998420 3958394.980000001844 60400.039066110 2024-03-31T00:56:15.311932+00:00 19993206.140000000596 29000000.033999979496 27870000.025000009686 3958251.927999998908 60400.039077764 2024-03-31T00:56:16.318811+00:00 19993206.135999988765 28999999.978000018746 27869999.972999989986 3963460.029999997001 60400.039089240 2024-03-31T00:56:17.310315+00:00 19993206.138000011444 29000000.025000009686 27870000.012000020593 3956059.047000002116 60400.039100899 2024-03-31T00:56:18.317690+00:00 19993206.139999989420 28999999.971999999136 27869999.995999988168 3960267.978999997955 60400.039112369 2024-03-31T00:56:19.308697+00:00 19993206.133000019938 28999999.967999991030 27869999.992999970913 3958517.946000001859 60400.039124029 2024-03-31T00:56:20.316072+00:00 19993206.143000010401 29000000.057999968529 27870000.008999999613 3956884.035999997985 60400.039135498 2024-03-31T00:56:21.307079+00:00 19993206.136999990791 28999999.989000018686 27870000.018000010401 3956715.991999999154 60400.039147158 2024-03-31T00:56:22.314454+00:00 19993206.139999989420 29000000.005999978632 27869999.980000019073 3958352.068000004161 60400.039158628 2024-03-31T00:56:23.305462+00:00 19993206.138999998569 28999999.990000009537 27870000.030999958515 3957534.891999997199 60400.039170288 2024-03-31T00:56:24.312837+00:00 19993206.132999990135 28999999.990000009537 27869999.967000011355 3959975.058999999892 60400.039181763 2024-03-31T00:56:25.304340+00:00 19993206.143000010401 29000000.009999990463 27869999.989000018686 3961235.006999998819 60400.039193417 2024-03-31T00:56:26.311219+00:00 19993206.133000019938 29000000.016999959946 27870000.022999938577 3959251.976999998093 60400.039205076 2024-03-31T00:56:27.318595+00:00 19993206.140999969095 28999999.965000029653 27869999.959000110626 3960947.006000005174 60400.039216552 2024-03-31T00:56:28.310098+00:00 19993206.141000028700 29000000.019999980927 27870000.054999951273 3959815.982999994885 60400.039228206 2024-03-31T00:56:29.316977+00:00 19993206.138000011444 28999999.985000010580 27869999.970999959856 3958299.976999998093 60400.039239681 2024-03-31T00:56:30.308480+00:00 19993206.138000011444 29000000.039000030607 27870000.019999980927 3958502.939999998081 60400.039251341 2024-03-31T00:56:31.315855+00:00 19993206.132999960333 28999999.977000001818 27870000.006000038236 3964819.177000001073 60400.039262811 2024-03-31T00:56:32.306862+00:00 19993206.143000010401 29000000.003000020981 27870000.011999960989 3958169.916000009049 60400.039274470 2024-03-31T00:56:33.314237+00:00 19993206.134999990463 29000000.004999998957 27870000.010000109673 3961894.001000002027 60400.039285940 2024-03-31T00:56:34.305245+00:00 19993206.138000011444 29000000.003999948502 27869999.960999969393 3959954.045000001788 60400.039297600 2024-03-31T00:56:35.312620+00:00 19993206.139999989420 28999999.994000080973 27869999.985999941826 3960674.022999987006 60400.039309070 2024-03-31T00:56:36.303627+00:00 19993206.137000020593 28999999.988999959081 27869999.990000009537 3956426.887000008952 60400.039320729 2024-03-31T00:56:37.311002+00:00 19993206.140999969095 29000000.037999991328 27870000.057999968529 3958633.997999995947 60400.039332383 2024-03-31T00:56:38.317882+00:00 19993206.136000040919 28999999.985000010580 27869999.989000078291 3959798.072999998927 60400.039343859 2024-03-31T00:56:39.309385+00:00 19993206.136999960989 28999999.972999930382 27870000.019999980927 3958183.928000003099 60400.039355518 2024-03-31T00:56:40.316760+00:00 19993206.136999960989 29000000.011000040919 27869999.978999968618 3959705.005999996793 60400.039366988 2024-03-31T00:56:41.307767+00:00 19993206.139000058174 29000000.001000050455 27869999.988000039011 3959057.003000006080 60400.039378648 2024-03-31T00:56:42.315143+00:00 19993206.143000010401 28999999.998999949545 27869999.995000001043 3963682.064999998081 60400.039390117 2024-03-31T00:56:43.306149+00:00 19993206.133000019938 29000000.039999961853 27870000.072000030428 3958449.998000010848 60400.039401777 2024-03-31T00:56:44.313525+00:00 19993206.139999989420 28999999.994000080973 27869999.981999989599 3961400.991999983788 60400.039413247 2024-03-31T00:56:45.304532+00:00 19993206.138000011444 28999999.953999999911 27869999.930999990553 3958236.981999992859 60400.039424906 2024-03-31T00:56:46.311906+00:00 19993206.136999960989 29000000.002000000328 27870000.037999998778 3959555.106000006199 60400.039436376 2024-03-31T00:56:47.302915+00:00 19993206.141000028700 29000000.010000009090 27869999.986000001431 3957998.925999999046 60400.039448036 2024-03-31T00:56:48.310290+00:00 19993206.133999940008 29000000.008999988437 27869999.991000000387 3957720.009999989998 60400.039459690 2024-03-31T00:56:49.317169+00:00 19993206.144000049680 28999999.995999988168 27870000.024999991059 3959903.933000028133 60400.039471165 2024-03-31T00:56:50.308672+00:00 19993206.133999940008 29000000.022000011057 27869999.966000020504 3961119.995999991894 60400.039482825 2024-03-31T00:56:51.316047+00:00 19993206.139999989420 28999999.985000010580 27870000.012999981642 3956825.037999988068 60400.039494295 2024-03-31T00:56:52.307054+00:00 19993206.138000011444 28999999.994999971241 27870000.009999990463 3960309.995000004768 60400.039505954 2024-03-31T00:56:53.314430+00:00 19993206.136000040919 29000000.005000028759 27870000.026000019163 3957709.999000012875 60400.039517424 2024-03-31T00:56:54.305437+00:00 19993206.141000028700 29000000.019999980927 27869999.979999989271 3957134.079999982845 60400.039529083 2024-03-31T00:56:55.312812+00:00 19993206.133999940008 29000000.008999999613 27869999.999000009149 3958589.826999992132 60400.039540553 2024-03-31T00:56:56.303819+00:00 19993206.139999989420 28999999.953000009060 27869999.977999988943 3959241.158000022173 60400.039552213 2024-03-31T00:56:57.311195+00:00 19993206.139999989420 28999999.995999988168 27870000.008000019938 3961690.996999979019 60400.039563866 2024-03-31T00:56:58.318074+00:00 19993206.137000080198 28999999.982999980450 27869999.997999969870 3963455.047000021208 60400.039575342 2024-03-31T00:56:59.309577+00:00 19993206.138999938965 29000000.028000000864 27869999.980000019073 3960441.882999985944 60400.039587002 2024-03-31T00:57:00.316951+00:00 19993206.134000059217 29000000.004999998957 27870000.036000009626 3956309.053000003099 60400.039598471 2024-03-31T00:57:01.307959+00:00 19993206.140999909490 28999999.993000030518 27870000.004000011832 3959441.914000004996 60400.039610131 2024-03-31T00:57:02.315334+00:00 19993206.136000040919 28999999.989000018686 27869999.967000011355 3958041.108999996912 60400.039621601 2024-03-31T00:57:03.306342+00:00 19993206.139999989420 28999999.982999920845 27869999.986000001431 3961736.891000003088 60400.039633261 2024-03-31T00:57:04.313717+00:00 19993206.139999989420 29000000.028000000864 27870000.055999990553 3960033.094000012148 60400.039644731 2024-03-31T00:57:05.304724+00:00 19993206.138000000268 29000000.000000000000 27869999.977999988943 3960372.985999972094 60400.039656390 2024-03-31T00:57:06.312099+00:00 19993206.140999998897 29000000.031000021845 27870000.003000020981 3966417.969000012148 60400.039667866 2024-03-31T00:57:07.303603+00:00 19993206.133000001311 28999999.965000029653 27870000.003999948502 3959495.960000007879 60400.039679519 2024-03-31T00:57:08.310481+00:00 19993206.139999989420 28999999.988000039011 27869999.988000039011 3960801.188999981154 60400.039691173 2024-03-31T00:57:09.317361+00:00 19993206.138000011444 29000000.026999950409 27869999.967000011355 3958527.874000012875 60400.039702649 2024-03-31T00:57:10.308864+00:00 19993206.138000000268 28999999.963999990374 27869999.978999968618 3958849.037000000011 60400.039714308 2024-03-31T00:57:11.316239+00:00 19993206.140000000596 29000000.032999988645 27870000.034999970347 3954634.002999991179 60400.039725778 2024-03-31T00:57:12.307247+00:00 19993206.136999990791 29000000.009999990463 27870000.013000011444 3961338.902999997139 60400.039737438 2024-03-31T00:57:13.314622+00:00 19993206.138000011444 29000000.013000011444 27870000.045000080019 3965706.085000007879 60400.039748908 2024-03-31T00:57:14.305629+00:00 19993206.136999990791 28999999.974000100046 27869999.940999981016 3958922.971000016201 60400.039760567 2024-03-31T00:57:15.313004+00:00 19993206.134999990463 29000000.004999998957 27870000.084999918938 3956821.953999996185 60400.039772037 2024-03-31T00:57:16.304011+00:00 19993206.140999998897 28999999.945999979973 27869999.924000021070 3959307.039999992121 60400.039783697 2024-03-31T00:57:17.311386+00:00 19993206.136000011116 29000000.082999940962 27870000.034000039101 3960475.909000008833 60400.039795172 2024-03-31T00:57:18.302889+00:00 19993206.143000010401 28999999.957000020891 27870000.018000010401 3958158.121999979019 60400.039806826 2024-03-31T00:57:19.309769+00:00 19993206.135999981314 29000000.011000040919 27869999.959999918938 3954661.003000020981 60400.039818485 2024-03-31T00:57:20.317144+00:00 19993206.139999989420 28999999.985999941826 27869999.982000108808 3964413.996999979019 60400.039829955 2024-03-31T00:57:21.308151+00:00 19993206.137000020593 29000000.009999990463 27870000.031999949366 3962979.976000010967 60400.039841615 2024-03-31T00:57:22.315526+00:00 19993206.138000011444 29000000.004999998957 27869999.925999999046 3963876.924000024796 60400.039853085 2024-03-31T00:57:23.306533+00:00 19993206.139999989420 28999999.997999999672 27870000.018000010401 3959847.088999987114 60400.039864744 2024-03-31T00:57:24.313908+00:00 19993206.134999990463 29000000.006000000983 27870000.036000009626 3959222.978999971878 60400.039876220 2024-03-31T00:57:25.305412+00:00 19993206.139999989420 28999999.978000000119 27869999.993000000715 3958378.965000032913 60400.039887873 2024-03-31T00:57:26.312291+00:00 19993206.138000011444 29000000.015000000596 27870000.039000000805 3960843.051999986172 60400.039899349 2024-03-31T00:57:27.303794+00:00 19993206.136000040919 28999999.986000001431 27869999.962999999523 3962322.001999973785 60400.039911003 2024-03-31T00:57:28.310674+00:00 19993206.141999959946 29000000.015999998897 27870000.041000008583 3959376.036000012886 60400.039922663 2024-03-31T00:57:29.318049+00:00 19993206.136000040919 29000000.018999990076 27869999.958000000566 3960150.930000007153 60400.039934133 2024-03-31T00:57:30.309056+00:00 19993206.138000011444 28999999.971999999136 27869999.988000009209 3957168.026000022888 60400.039945792 2024-03-31T00:57:31.316431+00:00 19993206.134999990463 29000000.002000000328 27870000.028999980539 3955715.955999969970 60400.039957268 2024-03-31T00:57:32.307934+00:00 19993206.139999989420 28999999.991000000387 27869999.969999998808 3957298.078000009060 60400.039968921 2024-03-31T00:57:33.314814+00:00 19993206.139999989420 28999999.994000021368 27870000.011999990791 3961119.029999970924 60400.039980397 2024-03-31T00:57:34.306318+00:00 19993206.136000040919 29000000.016999959946 27870000.020000040531 3962824.933000028133 60400.039992057 2024-03-31T00:57:35.313692+00:00 19993206.140999909490 28999999.998000029474 27869999.979999959469 3959475.009000002872 60400.040003526 2024-03-31T00:57:36.304699+00:00 19993206.136000040919 28999999.992999970913 27870000.018999990076 3953935.050999999046 60400.040015186 2024-03-31T00:57:37.312074+00:00 19993206.138000011444 29000000.010000050068 27869999.960000038147 3963072.881999969017 60400.040026656 2024-03-31T00:57:38.303081+00:00 19993206.136000040919 28999999.995999988168 27870000.016999959946 3957873.078000009060 60400.040038316 2024-03-31T00:57:39.310457+00:00 19993206.141999959946 29000000.037999991328 27870000.054000020027 3964146.990000010002 60400.040049969 2024-03-31T00:57:40.317336+00:00 19993206.138000011444 28999999.968000050634 27869999.973999980837 3959567.929000020027 60400.040061445 2024-03-31T00:57:41.308839+00:00 19993206.136000040919 28999999.988999959081 27870000.006000038236 3962405.075999975204 60400.040073104 2024-03-31T00:57:42.316214+00:00 19993206.140999909490 29000000.011000040919 27869999.946999970824 3960054.969000041019 60400.040084580 2024-03-31T00:57:43.307717+00:00 19993206.137000080198 29000000.011999960989 27870000.022000011057 3957801.021999955177 60400.040096234 2024-03-31T00:57:44.314597+00:00 19993206.136999960989 28999999.988999959081 27870000.013000011444 3961967.905000030994 60400.040107709 2024-03-31T00:57:45.306100+00:00 19993206.138000011444 28999999.988000039011 27869999.970000028610 3960306.930000007153 60400.040119369 2024-03-31T00:57:46.313475+00:00 19993206.138999938965 29000000.004999998957 27870000.022999998182 3958637.055999993812 60400.040130839 2024-03-31T00:57:47.304482+00:00 19993206.140000101179 28999999.981999989599 27870000.009999990463 3959011.023999989033 60400.040142498 2024-03-31T00:57:48.311859+00:00 19993206.134999990463 29000000.013999938965 27869999.946999911219 3960749.023999989033 60400.040153968 2024-03-31T00:57:49.302864+00:00 19993206.138999938965 28999999.999000068754 27870000.019000049680 3958577.077000021935 60400.040165628 2024-03-31T00:57:50.310239+00:00 19993206.139999989420 28999999.998000029474 27870000.028000000864 3957885.939999998081 60400.040177281 2024-03-31T00:57:51.317119+00:00 19993206.136000040919 28999999.977000001818 27870000.008000019938 3959966.004000008106 60400.040188757 2024-03-31T00:57:52.308622+00:00 19993206.139999989420 29000000.038999918848 27869999.965000029653 3959307.016999959946 60400.040200416 2024-03-31T00:57:53.315997+00:00 19993206.136000040919 28999999.996000051498 27870000.031999949366 3959397.020000040997 60400.040211887 2024-03-31T00:57:54.307005+00:00 19993206.143000010401 29000000.036999940872 27870000.054000020027 3960577.949000000954 60400.040223546 2024-03-31T00:57:55.314380+00:00 19993206.134999990463 28999999.968000050634 27869999.906000021845 3959365.048999965191 60400.040235022 2024-03-31T00:57:56.305882+00:00 19993206.136999960989 28999999.985000010580 27870000.028000000864 3959285.980000019073 60400.040246676 2024-03-31T00:57:57.312762+00:00 19993206.139000058174 29000000.034999970347 27870000.047999981791 3958862.931999980938 60400.040258151 2024-03-31T00:57:58.304265+00:00 19993206.136999960989 28999999.998999949545 27869999.942999958992 3956442.031000018120 60400.040269805 2024-03-31T00:57:59.311144+00:00 19993206.140000000596 28999999.988000039011 27870000.014000058174 3962062.071999967098 60400.040281281 2024-03-31T00:58:00.302648+00:00 19993206.135000001639 28999999.973999999464 27870000.003999948502 3957795.046000003815 60400.040292935 2024-03-31T00:58:01.309527+00:00 19993206.140000011772 29000000.019000008702 27870000.009000059217 3965085.953999996185 60400.040304594 2024-03-31T00:58:02.316902+00:00 19993206.138999998569 28999999.991000000387 27870000.011999960989 3961568.997000039089 60400.040316064 2024-03-31T00:58:03.307909+00:00 19993206.136999990791 28999999.990000009537 27869999.975999999791 3964307.897000014782 60400.040327723 2024-03-31T00:58:04.315285+00:00 19993206.140000000596 29000000.008999969810 27870000.061999998987 3963168.143999993801 60400.040339193 2024-03-31T00:58:05.306292+00:00 19993206.137000009418 28999999.987000018358 27869999.916000008583 3968526.924999951851 60400.040350853 2024-03-31T00:58:06.313667+00:00 19993206.137999981642 29000000.000999990851 27870000.032999988645 3971187.997000039089 60400.040362323 2024-03-31T00:58:07.304674+00:00 19993206.136000011116 28999999.997999999672 27869999.927000001073 3961194.991999983788 60400.040373982 2024-03-31T00:58:08.312049+00:00 19993206.140000019222 29000000.005000028759 27870000.074999991804 3969083.963999987114 60400.040385458 2024-03-31T00:58:09.303553+00:00 19993206.139999989420 28999999.997999969870 27869999.974000010639 3957707.980000019073 60400.040397111 2024-03-31T00:58:10.310432+00:00 19993206.136000011116 29000000.045000020415 27870000.041999999434 3963372.106999992859 60400.040408587 2024-03-31T00:58:11.301935+00:00 19993206.138999998569 28999999.936999980360 27869999.974000010639 3958706.004999995232 60400.040420241 2024-03-31T00:58:12.308814+00:00 19993206.138000011444 28999999.993000030518 27869999.978999998420 3957549.027999997139 60400.040431900 2024-03-31T00:58:13.316189+00:00 19993206.138000011444 29000000.032999988645 27869999.994000021368 3965257.896000028122 60400.040443376 2024-03-31T00:58:14.307692+00:00 19993206.135999981314 29000000.012000020593 27869999.983999971300 3965370.015999972820 60400.040455030 2024-03-31T00:58:15.314572+00:00 19993206.138999998569 28999999.970999959856 27870000.039000030607 3964845.011000037193 60400.040466506 2024-03-31T00:58:16.306075+00:00 19993206.140999969095 29000000.027000010014 27870000.065999981016 3957651.024999976158 60400.040478159 2024-03-31T00:58:17.312954+00:00 19993206.135000050068 29000000.016000028700 27869999.918999969959 3959684.990000010002 60400.040489635 2024-03-31T00:58:18.304457+00:00 19993206.142999950796 29000000.016999959946 27870000.002000030130 3953947.949000000954 60400.040501294 2024-03-31T00:58:19.311833+00:00 19993206.138000011444 29000000.004999998957 27870000.042999979109 3960879.062999964226 60400.040512764 2024-03-31T00:58:20.302840+00:00 19993206.133000019938 28999999.975000020117 27869999.981000009924 3958096.924000024796 60400.040524424 2024-03-31T00:58:21.310214+00:00 19993206.140999969095 28999999.986000061035 27869999.993000030518 3965662.985000013839 60400.040536078 2024-03-31T00:58:22.317094+00:00 19993206.137000020593 29000000.017999891192 27869999.986999928951 3960146.113999962807 60400.040547553 2024-03-31T00:58:23.308596+00:00 19993206.139999989420 28999999.964000109583 27869999.986999988556 3959834.808000028133 60400.040559207 2024-03-31T00:58:24.315477+00:00 19993206.136000040919 29000000.030999898911 27870000.025000099093 3957605.077000021935 60400.040570683 2024-03-31T00:58:25.306980+00:00 19993206.139999989420 29000000.037000060081 27870000.018000010401 3960114.130999981891 60400.040582336 2024-03-31T00:58:26.313859+00:00 19993206.138000011444 28999999.949000000954 27869999.998999949545 3961659.937999964226 60400.040593812 2024-03-31T00:58:27.305362+00:00 19993206.136000040919 28999999.977000001818 27869999.993000030518 3960200.044000030030 60400.040605471 2024-03-31T00:58:28.312737+00:00 19993206.138999938965 29000000.029000040144 27870000.009999990463 3957339.006999969017 60400.040616942 2024-03-31T00:58:29.303745+00:00 19993206.136999960989 28999999.980999950320 27869999.957999940962 3960505.932000041008 60400.040628601 2024-03-31T00:58:30.311120+00:00 19993206.139000058174 28999999.985000010580 27870000.019999980927 3956881.054000020027 60400.040640071 2024-03-31T00:58:31.302127+00:00 19993206.141999959946 29000000.006000038236 27869999.986000061035 3960488.029999970924 60400.040651730 2024-03-31T00:58:32.309502+00:00 19993206.134000059217 29000000.040999889374 27870000.047999981791 3956244.914000033867 60400.040663384 2024-03-31T00:58:33.316381+00:00 19993206.139999989420 28999999.976000070572 27869999.978999968618 3956537.028999925125 60400.040674860 2024-03-31T00:58:34.307885+00:00 19993206.135999921709 29000000.029999971390 27870000.037000060081 3964015.899000049103 60400.040686513 2024-03-31T00:58:35.314763+00:00 19993206.139000058174 28999999.925999999046 27869999.932999968529 3959670.115999937057 60400.040697989 2024-03-31T00:58:36.306267+00:00 19993206.136999960989 29000000.047000050545 27870000.013000011444 3959438.930999993812 60400.040709649 2024-03-31T00:58:37.313642+00:00 19993206.139000058174 29000000.010000001639 27870000.016999959946 3961627.999000072014 60400.040721118 2024-03-31T00:58:38.304649+00:00 19993206.141999959946 29000000.006000000983 27869999.983000040054 3958164.059000014793 60400.040732778 2024-03-31T00:58:39.312024+00:00 19993206.134999990463 28999999.998000010848 27870000.047000050545 3957449.988999962807 60400.040744248 2024-03-31T00:58:40.303032+00:00 19993206.141000028700 29000000.009999990463 27869999.963999990374 3959117.976999998093 60400.040755908 2024-03-31T00:58:41.310407+00:00 19993206.136999960989 28999999.995000001043 27870000.005999919027 3957548.009999989998 60400.040767377 2024-03-31T00:58:42.301414+00:00 19993206.136000040919 28999999.969999998808 27869999.989000000060 3962440.039999961853 60400.040779037 2024-03-31T00:58:43.308789+00:00 19993206.136000040919 28999999.974999990314 27870000.007999990135 3960949.959000111092 60400.040790691 2024-03-31T00:58:44.315668+00:00 19993206.138999938965 29000000.036000009626 27869999.981000009924 3957478.042999982834 60400.040802166 2024-03-31T00:58:45.307172+00:00 19993206.139999989420 29000000.008999969810 27869999.984999999404 3965015.954999924172 60400.040813820 2024-03-31T00:58:46.314051+00:00 19993206.137000080198 29000000.015000049025 27870000.021999999881 3963478.997000098228 60400.040825296 2024-03-31T00:58:47.305555+00:00 19993206.138999938965 28999999.950999978930 27869999.978999998420 3955617.037999988068 60400.040836955 2024-03-31T00:58:48.312929+00:00 19993206.138000011444 29000000.028999980539 27870000.062000010163 3960808.957999945153 60400.040848425 2024-03-31T00:58:49.303936+00:00 19993206.138000011444 28999999.977999988943 27869999.923999991268 3961282.060000061989 60400.040860085 2024-03-31T00:58:50.311312+00:00 19993206.138999938965 29000000.008000019938 27870000.044999990612 3961028.034999967087 60400.040871555 2024-03-31T00:58:51.302319+00:00 19993206.136000040919 28999999.980000019073 27869999.946000009775 3961542.914000033867 60400.040883214 2024-03-31T00:58:52.309694+00:00 19993206.139000058174 29000000.017000019550 27870000.089999970049 3958873.966999887954 60400.040894868 2024-03-31T00:58:53.316573+00:00 19993206.138999998569 28999999.996999979019 27869999.970000028610 3961280.037000060081 60400.040906344 2024-03-31T00:58:54.308076+00:00 19993206.142999999225 29000000.037999991328 27870000.003000020981 3956354.019999980927 60400.040917997 2024-03-31T00:58:55.314955+00:00 19993206.135000009090 28999999.993000030518 27870000.013999998569 3960271.004999995232 60400.040929473 2024-03-31T00:58:56.306459+00:00 19993206.134999990463 28999999.998000029474 27869999.989999949932 3960584.022000073921 60400.040941127 2024-03-31T00:58:57.313338+00:00 19993206.139000009745 28999999.971999999136 27869999.997000038624 3959543.965999960899 60400.040952602 2024-03-31T00:58:58.304841+00:00 19993206.135999988765 29000000.021999958903 27869999.978999968618 3955769.008000016212 60400.040964262 2024-03-31T00:58:59.312216+00:00 19993206.140000000596 29000000.013000011444 27869999.993000030518 3959431.976999998093 60400.040975732 2024-03-31T00:59:00.303224+00:00 19993206.139999989420 28999999.950999978930 27869999.928999960423 3958010.998000026215 60400.040987391 2024-03-31T00:59:01.310599+00:00 19993206.137000020593 29000000.021999958903 27870000.085000038147 3957986.021999955177 60400.040998861 2024-03-31T00:59:02.301606+00:00 19993206.138999998569 29000000.003000020981 27869999.996999979019 3960168.990999937057 60400.041010520 2024-03-31T00:59:03.308981+00:00 19993206.135999981314 28999999.998000029474 27869999.978999968618 3964752.040000081062 60400.041022174 2024-03-31T00:59:04.315860+00:00 19993206.140000019222 28999999.986999988556 27870000.006000038236 3954912.940999985207 60400.041033650 2024-03-31T00:59:05.307363+00:00 19993206.136999990791 29000000.022999998182 27869999.995000001043 3960581.064999938011 60400.041045303 2024-03-31T00:59:06.314243+00:00 19993206.138000011444 29000000.004000071436 27870000.026999950409 3960500.984000086784 60400.041056779 2024-03-31T00:59:07.305746+00:00 19993206.140999969095 28999999.984999898821 27869999.984000090510 3956268.005999923218 60400.041068439 2024-03-31T00:59:08.313121+00:00 19993206.133000019938 29000000.027000069618 27870000.022999998182 3962010.904000043869 60400.041079909 2024-03-31T00:59:09.304128+00:00 19993206.143000010401 28999999.985000010580 27870000.014999989420 3955229.106999992859 60400.041091568 2024-03-31T00:59:10.311504+00:00 19993206.135999981314 28999999.991999980062 27869999.958999991417 3960359.906000018120 60400.041103038 2024-03-31T00:59:11.302511+00:00 19993206.140000049025 29000000.008000019938 27870000.029999971390 3959773.027999997139 60400.041114698 2024-03-31T00:59:12.309886+00:00 19993206.138999998569 29000000.003000020981 27869999.978000041097 3962244.031999946106 60400.041126168 2024-03-31T00:59:13.300892+00:00 19993206.134999990463 28999999.984999898821 27870000.043999910355 3965364.963000059128 60400.041137827 2024-03-31T00:59:14.308268+00:00 19993206.141999959946 29000000.008000001311 27869999.973000049591 3960788.062999964226 60400.041149481 2024-03-31T00:59:15.315147+00:00 19993206.135000050068 28999999.970999989659 27869999.980000019073 3958651.034000039101 60400.041160956 2024-03-31T00:59:16.306651+00:00 19993206.137999951839 29000000.061000000685 27870000.047999981791 3956832.891999959946 60400.041172610 2024-03-31T00:59:17.313530+00:00 19993206.138000011444 28999999.962999999523 27870000.011999960989 3963800.008000016212 60400.041184086 2024-03-31T00:59:18.305033+00:00 19993206.136000040919 29000000.002999991179 27869999.933000091463 3957950.955000042915 60400.041195740 2024-03-31T00:59:19.311912+00:00 19993206.142999950796 29000000.004000011832 27870000.005999919027 3957048.103999971878 60400.041207215 2024-03-31T00:59:20.303415+00:00 19993206.134999990463 29000000.000000000000 27869999.993000000715 3960592.976999998093 60400.041218869 2024-03-31T00:59:21.310295+00:00 19993206.142000079155 28999999.993000000715 27870000.021000001580 3959279.972000002861 60400.041230345 2024-03-31T00:59:22.301798+00:00 19993206.133999940008 29000000.021999981254 27870000.007000010461 3961384.006000041962 60400.041242004 2024-03-31T00:59:23.309173+00:00 19993206.136999960989 28999999.960000038147 27869999.947999998927 3956651.958999990951 60400.041253658 2024-03-31T00:59:24.316054+00:00 19993206.141000028700 29000000.028999980539 27870000.063000008464 3958787.123999952804 60400.041265134 2024-03-31T00:59:25.307555+00:00 19993206.138000011444 29000000.006999969482 27869999.937999989837 3959774.883000016212 60400.041276787 2024-03-31T00:59:26.314434+00:00 19993206.141000028700 28999999.985000010580 27870000.044999990612 3958664.039000033867 60400.041288263 2024-03-31T00:59:27.305938+00:00 19993206.131999969482 28999999.991999980062 27869999.964000020176 3961526.968999981880 60400.041299922 2024-03-31T00:59:28.313313+00:00 19993206.141999959946 29000000.017000019550 27870000.021999981254 3959674.049000024796 60400.041311393 2024-03-31T00:59:29.304320+00:00 19993206.137000080198 28999999.962999999523 27870000.020000010729 3957027.008999944199 60400.041323052 2024-03-31T00:59:30.311695+00:00 19993206.138999938965 29000000.049000021070 27869999.991999980062 3957902.937000035774 60400.041334522 2024-03-31T00:59:31.302703+00:00 19993206.139999989420 28999999.991999980062 27870000.014999989420 3960551.078999996185 60400.041346181 2024-03-31T00:59:32.310077+00:00 19993206.134999990463 29000000.018000010401 27869999.998000029474 3961970.906999946106 60400.041357651 2024-03-31T00:59:33.301084+00:00 19993206.139000058174 28999999.960999969393 27869999.967000011355 3956725.965000032913 60400.041369311 2024-03-31T00:59:34.308460+00:00 19993206.136999960989 29000000.036000009626 27870000.032000008970 3957408.123000026215 60400.041380965 2024-03-31T00:59:35.315339+00:00 19993206.138000011444 28999999.968999978155 27869999.986000001431 3962737.871999979019 60400.041392440 2024-03-31T00:59:36.306842+00:00 19993206.141000028700 29000000.006000038236 27869999.991999980062 3962422.133999944199 60400.041404100 2024-03-31T00:59:37.314218+00:00 19993206.133000019938 29000000.001000050455 27870000.035000029951 3960599.002000092994 60400.041415570 2024-03-31T00:59:38.305225+00:00 19993206.143000010401 29000000.017999891192 27869999.975999951363 3962420.921999930870 60400.041427229 2024-03-31T00:59:39.312600+00:00 19993206.136999960989 28999999.989000078291 27869999.962000068277 3958320.042000054847 60400.041438699 2024-03-31T00:59:40.303607+00:00 19993206.136999960989 29000000.006999969482 27869999.995000001043 3959916.033999919891 60400.041450358 2024-03-31T00:59:41.310983+00:00 19993206.137000080198 28999999.950000051409 27870000.065999981016 3959406.993000030983 60400.041461834 2024-03-31T00:59:42.302486+00:00 19993206.139999989420 29000000.041000008583 27870000.016999959946 3964529.042999982834 60400.041473488 2024-03-31T00:59:43.309365+00:00 19993206.138000011444 28999999.989999890327 27869999.924999948591 3954801.901000022888 60400.041484964 2024-03-31T00:59:44.300868+00:00 19993206.137999888510 28999999.990000009537 27870000.042000059038 3957642.968999981880 60400.041496618 2024-03-31T00:59:45.307747+00:00 19993206.138000011444 29000000.002000089735 27869999.995000001043 3966683.986000061035 60400.041508277 2024-03-31T00:59:46.315122+00:00 19993206.139999989420 29000000.018000010401 27870000.000000000000 3959895.087000011932 60400.041519753 2024-03-31T00:59:47.306626+00:00 19993206.136999998242 28999999.959999918938 27870000.014999989420 3961111.877999901772 60400.041531406 2024-03-31T00:59:48.313505+00:00 19993206.138999998569 29000000.042000059038 27869999.971999999136 3957814.070000051986 60400.041542877 2024-03-31T00:59:49.304512+00:00 19993206.135000009090 28999999.995000001043 27870000.006000038236 3957121.970000029076 60400.041554536 2024-03-31T00:59:50.311887+00:00 19993206.140000000596 29000000.020999908447 27870000.025999899954 3958366.079999924172 60400.041566011 2024-03-31T00:59:51.303391+00:00 19993206.138000000268 28999999.971000000834 27869999.978000041097 3958428.923000096809 60400.041577665 2024-03-31T00:59:52.310270+00:00 19993206.139000009745 28999999.975999999791 27869999.983999971300 3961928.050999999046 60400.041589141 2024-03-31T00:59:53.301773+00:00 19993206.139999989420 29000000.013000000268 27870000.030000090599 3958263.016999959946 60400.041600795 2024-03-31T00:59:54.308652+00:00 19993206.134999990463 29000000.017999991775 27869999.970999959856 3958390.995999931823 60400.041612270 2024-03-31T00:59:55.300155+00:00 19993206.140999998897 28999999.982000019401 27870000.036000009626 3961649.056000113022 60400.041623930 2024-03-31T00:59:56.307530+00:00 19993206.135000020266 29000000.022999998182 27869999.980000019073 3960178.002999901772 60400.041635584 2024-03-31T00:59:57.314410+00:00 19993206.138999998569 28999999.997999999672 27870000.006999969482 3960916.976999998093 60400.041647059 2024-03-31T00:59:58.305912+00:00 19993206.138999998569 29000000.004000011832 27869999.970999959856 3962304.893000007141 60400.041658713 2024-03-31T00:59:59.312792+00:00 19993206.136999960989 29000000.019999980927 27870000.030000001192 3964013.091000080109 60400.041670189 2024-03-31T01:00:00.304295+00:00 19993206.140000049025 28999999.995999988168 27869999.964000009000 3962144.898000001907 60400.041681842 2024-03-31T01:00:01.311175+00:00 19993206.135999981314 28999999.984000030905 27870000.028000000864 3965378.074000000954 60400.041693318 2024-03-31T01:00:02.302678+00:00 19993206.139999989420 28999999.974999960512 27869999.977000001818 3961618.944000006188 60400.041704977 2024-03-31T01:00:03.310053+00:00 19993206.136000040919 28999999.999000009149 27870000.020000010729 3965301.020999907982 60400.041716448 2024-03-31T01:00:04.301060+00:00 19993206.139999989420 29000000.037999991328 27870000.002999991179 3962312.050999999046 60400.041728101 2024-03-31T01:00:05.307939+00:00 19993206.139999989420 28999999.969000041485 27870000.030999988317 3962892.979000092018 60400.041739760 2024-03-31T01:00:06.315314+00:00 19993206.136000040919 29000000.028000000864 27869999.981000009924 3962419.892999887001 60400.041751231 2024-03-31T01:00:07.306322+00:00 19993206.137999951839 28999999.997999969870 27869999.990000009537 3964489.106000065804 60400.041762890 2024-03-31T01:00:08.313697+00:00 19993206.137000020593 28999999.987000048161 27870000.018999990076 3962822.986999989022 60400.041774360 2024-03-31T01:00:09.304704+00:00 19993206.137000020593 28999999.980999950320 27869999.999000009149 3963878.098000050057 60400.041786020 2024-03-31T01:00:10.312079+00:00 19993206.137999951839 29000000.001000050455 27869999.971999999136 3961065.962000011932 60400.041797489 2024-03-31T01:00:11.303086+00:00 19993206.140000049025 29000000.016999959946 27870000.021999958903 3963687.996999979019 60400.041809149 2024-03-31T01:00:12.310462+00:00 19993206.139999929816 28999999.978000041097 27869999.962000008672 3964446.913999915123 60400.041820625 2024-03-31T01:00:13.301965+00:00 19993206.134999990463 29000000.034999970347 27870000.004000011832 3961701.985000013839 60400.041832278 2024-03-31T01:00:14.308844+00:00 19993206.140000101179 28999999.980000019073 27870000.017000019550 3965156.050999999046 60400.041843754 2024-03-31T01:00:15.300348+00:00 19993206.138000011444 28999999.991999980062 27869999.944000009447 3965638.003000020981 60400.041855408 2024-03-31T01:00:16.307227+00:00 19993206.137999888510 29000000.044000029564 27870000.021999958903 3960336.023000001907 60400.041867067 2024-03-31T01:00:17.314602+00:00 19993206.137000080198 28999999.977000001818 27870000.034000039101 3964825.975000023842 60400.041878543 2024-03-31T01:00:18.306105+00:00 19993206.136999960989 28999999.970000028610 27869999.985999941826 3963697.100999950897 60400.041890197 2024-03-31T01:00:19.312984+00:00 19993206.141000028700 29000000.030999898911 27870000.034000039101 3960007.943000078201 60400.041901672 2024-03-31T01:00:20.304487+00:00 19993206.136999960989 28999999.981999989599 27869999.945999979973 3960238.949000000954 60400.041913326 2024-03-31T01:00:21.311366+00:00 19993206.138000011444 29000000.008000019938 27870000.032999988645 3963376.044999957085 60400.041924802 2024-03-31T01:00:22.302870+00:00 19993206.141000028700 29000000.002000089735 27870000.014000058174 3967645.962000011932 60400.041936455 2024-03-31T01:00:23.309749+00:00 19993206.136999960989 29000000.012999888510 27869999.990000009537 3960001.029999970924 60400.041947931 2024-03-31T01:00:24.301252+00:00 19993206.141000028700 28999999.981999989599 27870000.043999910355 3956419.874000072014 60400.041959585 2024-03-31T01:00:25.308131+00:00 19993206.130999919027 29000000.002000089735 27869999.960000038147 3962395.074999928009 60400.041971060 2024-03-31T01:00:26.299634+00:00 19993206.141000028700 28999999.973999980837 27869999.985000010580 3968338.062999964226 60400.041982720 2024-03-31T01:00:27.307010+00:00 19993206.139000058174 28999999.995000001043 27869999.995000001043 3961560.997000098228 60400.041994374 2024-03-31T01:00:28.313889+00:00 19993206.136999960989 29000000.013000000268 27869999.970999959856 3959694.924999951851 60400.042005850 2024-03-31T01:00:29.305392+00:00 19993206.139999989420 29000000.008000001311 27870000.037000060081 3962857.996999979019 60400.042017503 2024-03-31T01:00:30.312271+00:00 19993206.134999990463 29000000.000000000000 27870000.001999970526 3963422.065999985207 60400.042028979 2024-03-31T01:00:31.303774+00:00 19993206.141999959946 28999999.985999990255 27869999.958999991417 3961481.059000014793 60400.042040638 2024-03-31T01:00:32.311150+00:00 19993206.134000059217 29000000.022000011057 27870000.042000059038 3966389.896000028122 60400.042052108 2024-03-31T01:00:33.302157+00:00 19993206.138999938965 29000000.013999998569 27870000.015999909490 3960704.991999983788 60400.042063768 2024-03-31T01:00:34.309532+00:00 19993206.140000101179 28999999.956000000238 27869999.977000001818 3961446.078000069130 60400.042075238 2024-03-31T01:00:35.300539+00:00 19993206.136999960989 29000000.035000000149 27869999.983000040054 3961025.967999935150 60400.042086897 2024-03-31T01:00:36.307914+00:00 19993206.139999989420 28999999.980000019073 27870000.014000058174 3960914.958999990951 60400.042098551 2024-03-31T01:00:37.314793+00:00 19993206.138999938965 28999999.987999979407 27869999.964000001550 3961494.062999964226 60400.042110027 2024-03-31T01:00:38.306297+00:00 19993206.136000040919 29000000.035000029951 27870000.022999998182 3962521.930999993812 60400.042121680 2024-03-31T01:00:39.313176+00:00 19993206.138000011444 28999999.988999959081 27870000.029999990016 3960890.973000050057 60400.042133156 2024-03-31T01:00:40.304679+00:00 19993206.138999998569 29000000.015000049025 27870000.021000009030 3959701.016999959946 60400.042144810 2024-03-31T01:00:41.311558+00:00 19993206.142000000924 28999999.986999988556 27869999.965999990702 3962031.036000012886 60400.042156286 2024-03-31T01:00:42.303062+00:00 19993206.131000000983 28999999.999000009149 27870000.039999991655 3962233.018999999855 60400.042167939 2024-03-31T01:00:43.309940+00:00 19993206.142000000924 29000000.018999990076 27869999.956000000238 3961516.941999998875 60400.042179409 2024-03-31T01:00:44.300948+00:00 19993206.135999988765 28999999.983999971300 27870000.015000019222 3960402.041000001132 60400.042191069 2024-03-31T01:00:45.308323+00:00 19993206.137000009418 28999999.993000030518 27869999.991000000387 3959112.018999998923 60400.042202539 2024-03-31T01:00:46.299330+00:00 19993206.140000000596 29000000.006999969482 27870000.014000028372 3958520.065000000875 60400.042214198 2024-03-31T01:00:47.306706+00:00 19993206.136999990791 29000000.001999970526 27869999.996999979019 3961056.965999998152 60400.042225852 2024-03-31T01:00:48.313584+00:00 19993206.141999989748 29000000.016000028700 27870000.013000011444 3960090.973999998998 60400.042237327 2024-03-31T01:00:49.305089+00:00 19993206.135000020266 28999999.953999999911 27869999.940999981016 3959459.975999999791 60400.042248987 2024-03-31T01:00:50.312463+00:00 19993206.138999998569 29000000.060000058264 27870000.080999970436 3955482.984999998938 60400.042260457 2024-03-31T01:00:51.303470+00:00 19993206.137999981642 28999999.927999969572 27869999.956000030041 3962814.976000003982 60400.042272116 2024-03-31T01:00:52.310845+00:00 19993206.140000019222 29000000.069000009447 27870000.019999980927 3963054.026000001002 60400.042283586 2024-03-31T01:00:53.301853+00:00 19993206.138999968767 28999999.957000020891 27869999.977999988943 3959058.056999995839 60400.042295245 2024-03-31T01:00:54.309228+00:00 19993206.135000050068 29000000.012999888510 27870000.018000010401 3962999.941000000108 60400.042306716 2024-03-31T01:00:55.300235+00:00 19993206.139999989420 29000000.017000079155 27869999.943000018597 3966647.024000003934 60400.042318375 2024-03-31T01:00:56.307610+00:00 19993206.136999960989 28999999.965999960899 27870000.078000009060 3961244.016999997199 60400.042330029 2024-03-31T01:00:57.314489+00:00 19993206.138999998569 28999999.996000051498 27869999.944000009447 3963529.928999998141 60400.042341505 2024-03-31T01:00:58.305992+00:00 19993206.138000011444 29000000.013999938965 27869999.985000010580 3959118.050999999046 60400.042353164 2024-03-31T01:00:59.313368+00:00 19993206.137000020593 29000000.026000019163 27870000.029999971390 3961428.005000010133 60400.042364634 2024-03-31T01:01:00.304375+00:00 19993206.140999969095 28999999.986000061035 27870000.008999940008 3959644.020999997854 60400.042376293 2024-03-31T01:01:01.311750+00:00 19993206.134999990463 28999999.984999898821 27870000.001000050455 3963734.033999993932 60400.042387764 2024-03-31T01:01:02.302757+00:00 19993206.138000011444 29000000.004999998957 27870000.027000069618 3964593.837999999989 60400.042399423 2024-03-31T01:01:03.310132+00:00 19993206.140000049025 29000000.016000028700 27869999.983999971300 3961214.129999995232 60400.042410898 2024-03-31T01:01:04.301636+00:00 19993206.135999981314 28999999.983999971300 27869999.944999929518 3961802.976000010967 60400.042422552 2024-03-31T01:01:05.308515+00:00 19993206.139999989420 29000000.002000000328 27870000.042999979109 3963390.981999992859 60400.042434028 2024-03-31T01:01:06.300018+00:00 19993206.135999981314 29000000.012000009418 27870000.000000000000 3965159.017000005115 60400.042445682 2024-03-31T01:01:07.306897+00:00 19993206.141000028700 29000000.006999999285 27869999.999000068754 3964567.100999996066 60400.042457341 2024-03-31T01:01:08.314273+00:00 19993206.136000040919 29000000.005999978632 27870000.011999960989 3965629.870000004768 60400.042468811 2024-03-31T01:01:09.305280+00:00 19993206.138999938965 28999999.960000008345 27869999.948000069708 3960144.094999998808 60400.042480471 2024-03-31T01:01:10.312655+00:00 19993206.139000058174 29000000.006000008434 27870000.014999989420 3961871.000000000000 60400.042491941 2024-03-31T01:01:11.303662+00:00 19993206.134999990463 28999999.998999979347 27870000.041999939829 3961486.939999998081 60400.042503600 2024-03-31T01:01:12.311037+00:00 19993206.141999959946 29000000.008000019938 27869999.957000020891 3959727.008000000846 60400.042515070 2024-03-31T01:01:13.302045+00:00 19993206.136999960989 28999999.983999971300 27870000.062999960035 3960058.976999998093 60400.042526729 2024-03-31T01:01:14.309420+00:00 19993206.137000080198 29000000.044000029564 27870000.026000019163 3959278.023000001907 60400.042538205 2024-03-31T01:01:15.300923+00:00 19993206.135999921709 28999999.950999978930 27869999.943000078201 3959767.972000002861 60400.042549859 2024-03-31T01:01:16.307802+00:00 19993206.140000101179 29000000.015000049025 27869999.969999998808 3957874.101999998093 60400.042561335 2024-03-31T01:01:17.299305+00:00 19993206.139999989420 29000000.003999948502 27869999.989999998361 3961177.955000013113 60400.042572988 2024-03-31T01:01:18.306184+00:00 19993206.134999990463 29000000.036000009626 27870000.059000000358 3957751.928999990225 60400.042584647 2024-03-31T01:01:19.313560+00:00 19993206.140999909490 28999999.976000010967 27869999.993999999017 3964878.083000003826 60400.042596118 2024-03-31T01:01:20.304567+00:00 19993206.137000080198 28999999.998000029474 27869999.975999981165 3962096.954999982845 60400.042607777 2024-03-31T01:01:21.311942+00:00 19993206.135999921709 28999999.991000000387 27869999.966000020504 3958409.004000008106 60400.042619253 2024-03-31T01:01:22.303445+00:00 19993206.139000058174 28999999.965000029653 27870000.000000000000 3956788.921999990940 60400.042630907 2024-03-31T01:01:23.310325+00:00 19993206.136999960989 29000000.046999931335 27870000.028000000864 3957918.032000004780 60400.042642382 2024-03-31T01:01:24.301828+00:00 19993206.139999989420 28999999.991999980062 27870000.032000008970 3956291.073000013828 60400.042654036 2024-03-31T01:01:25.308707+00:00 19993206.138000011444 28999999.962000008672 27869999.906999979168 3958610.972999989986 60400.042665512 2024-03-31T01:01:26.300209+00:00 19993206.138000011444 29000000.080000039190 27870000.133000019938 3962670.053999990225 60400.042677171 2024-03-31T01:01:27.307585+00:00 19993206.141000028700 28999999.950999978930 27869999.929000020027 3960364.938000022899 60400.042688641 2024-03-31T01:01:28.298592+00:00 19993206.133999940008 29000000.037999991328 27870000.042999979109 3961600.001999973785 60400.042700300 2024-03-31T01:01:29.305968+00:00 19993206.141000028700 28999999.993000030518 27869999.934000018984 3956297.030000001192 60400.042711954 2024-03-31T01:01:30.312847+00:00 19993206.134999990463 28999999.965000029653 27869999.993999961764 3961526.037000000011 60400.042723430 2024-03-31T01:01:31.304350+00:00 19993206.143000010401 29000000.028999920934 27870000.039000030607 3961196.875000000000 60400.042735084 2024-03-31T01:01:32.311229+00:00 19993206.136999960989 28999999.965000029653 27869999.978999968618 3963059.085999995004 60400.042746559 2024-03-31T01:01:33.302732+00:00 19993206.136000040919 29000000.018999930471 27869999.981999989599 3961744.913000016939 60400.042758213 2024-03-31T01:01:34.309612+00:00 19993206.140999998897 29000000.020000100136 27870000.029999971390 3957901.057000011206 60400.042769689 2024-03-31T01:01:35.301115+00:00 19993206.135999999940 28999999.977999929339 27870000.019000049680 3958445.072999984026 60400.042781348 2024-03-31T01:01:36.308490+00:00 19993206.138000000268 29000000.024999979883 27870000.003999948502 3959993.972999989986 60400.042792819 2024-03-31T01:01:37.299497+00:00 19993206.138000011444 28999999.978000041097 27869999.981999989599 3959237.921000003815 60400.042804472 2024-03-31T01:01:38.306377+00:00 19993206.136999990791 29000000.001000050455 27870000.021000031382 3958448.069000006188 60400.042816131 2024-03-31T01:01:39.313752+00:00 19993206.142000000924 29000000.004999998957 27870000.003000020981 3955996.993999987841 60400.042827607 2024-03-31T01:01:40.305255+00:00 19993206.134999990463 28999999.985999941826 27869999.963999990374 3963026.987000017893 60400.042839261 2024-03-31T01:01:41.312134+00:00 19993206.140000019222 28999999.990000009537 27869999.952000018209 3964922.942999988794 60400.042850737 2024-03-31T01:01:42.303637+00:00 19993206.138999998569 29000000.028999999166 27870000.041000008583 3959534.988999993075 60400.042862390 2024-03-31T01:01:43.310516+00:00 19993206.136999990791 29000000.006000000983 27870000.075999978930 3957757.973000019789 60400.042873866 2024-03-31T01:01:44.302020+00:00 19993206.134999990463 28999999.931000009179 27869999.896999958903 3958304.995000004768 60400.042885520 2024-03-31T01:01:45.308899+00:00 19993206.138999998569 29000000.057999998331 27870000.069000009447 3962750.125000000000 60400.042896995 2024-03-31T01:01:46.300403+00:00 19993206.139999989420 29000000.013999998569 27869999.969000101089 3964023.899999976158 60400.042908655 2024-03-31T01:01:47.307777+00:00 19993206.137000020593 28999999.963999990374 27869999.995999928564 3958453.019000024069 60400.042920125 2024-03-31T01:01:48.298784+00:00 19993206.140999969095 28999999.995000001043 27869999.996000051498 3958352.126999973785 60400.042931784 2024-03-31T01:01:49.306160+00:00 19993206.138999998569 29000000.010000020266 27869999.996999979019 3961218.925999999046 60400.042943438 2024-03-31T01:01:50.313039+00:00 19993206.137000020593 29000000.029999971390 27870000.011000040919 3962137.055000007153 60400.042954914 2024-03-31T01:01:51.304542+00:00 19993206.137000020593 28999999.984000030905 27870000.000999931246 3959893.835000038147 60400.042966567 2024-03-31T01:01:52.311421+00:00 19993206.134999990463 28999999.972999989986 27869999.991000059992 3960912.071999967098 60400.042978043 2024-03-31T01:01:53.302924+00:00 19993206.139999989420 29000000.021000031382 27870000.018999930471 3955965.986999989022 60400.042989697 2024-03-31T01:01:54.309804+00:00 19993206.138999998569 29000000.017999950796 27869999.996999979019 3960752.949999988079 60400.043001173 2024-03-31T01:01:55.301307+00:00 19993206.138000011444 28999999.986000001431 27869999.973999999464 3962493.073000013828 60400.043012832 2024-03-31T01:01:56.308682+00:00 19993206.139999989420 28999999.965000029653 27870000.021000001580 3961655.006000041962 60400.043024302 2024-03-31T01:01:57.299689+00:00 19993206.137000020593 29000000.025999959558 27870000.030999999493 3956932.130999981891 60400.043035961 2024-03-31T01:01:58.307064+00:00 19993206.136999960989 28999999.988000039011 27869999.941000010818 3959043.897000014782 60400.043047431 2024-03-31T01:01:59.298072+00:00 19993206.137000020593 29000000.029999971390 27870000.021000001580 3962211.949000000954 60400.043059091 2024-03-31T01:02:00.305447+00:00 19993206.140000049025 28999999.968000050634 27869999.998999979347 3960031.061999977101 60400.043070745 2024-03-31T01:02:01.312326+00:00 19993206.134999990463 29000000.013999938965 27869999.967000011355 3961268.935000001919 60400.043082220 2024-03-31T01:02:02.303829+00:00 19993206.139999989420 29000000.032000061125 27870000.081999991089 3957320.102999985218 60400.043093874 2024-03-31T01:02:03.310708+00:00 19993206.140999909490 28999999.985999941826 27869999.981000039726 3959919.958000003826 60400.043105350 2024-03-31T01:02:04.302211+00:00 19993206.135000109673 28999999.986999988556 27870000.015999969095 3957880.967999995220 60400.043117009 2024-03-31T01:02:05.309586+00:00 19993206.140999909490 29000000.019000049680 27869999.963999990374 3960492.986000000965 60400.043128479 2024-03-31T01:02:06.300594+00:00 19993206.136000040919 28999999.998999949545 27869999.991000000387 3960309.031000018120 60400.043140138 2024-03-31T01:02:07.307969+00:00 19993206.138999938965 29000000.000000000000 27870000.031000021845 3963409.980000019073 60400.043151609 2024-03-31T01:02:08.298976+00:00 19993206.140000101179 28999999.973999980837 27869999.966000020504 3961998.855999947060 60400.043163268 2024-03-31T01:02:09.306352+00:00 19993206.135999921709 29000000.009000059217 27869999.998999949545 3961245.113000034820 60400.043174744 2024-03-31T01:02:10.297855+00:00 19993206.141000028700 28999999.993000030518 27870000.033000048250 3962321.051999986172 60400.043186397 2024-03-31T01:02:11.304733+00:00 19993206.134999990463 28999999.991999980062 27869999.936999980360 3959937.998000026215 60400.043198057 2024-03-31T01:02:12.312109+00:00 19993206.139000058174 29000000.019999980927 27870000.037999991328 3966708.967000008095 60400.043209527 2024-03-31T01:02:13.303116+00:00 19993206.135999921709 29000000.003000020981 27870000.056999981403 3962737.068999946117 60400.043221186 2024-03-31T01:02:14.310491+00:00 19993206.138000011444 29000000.008999940008 27869999.953000068665 3963301.959000051022 60400.043232656 2024-03-31T01:02:15.301499+00:00 19993206.139999989420 28999999.996000051498 27869999.967999938875 3960714.994999945164 60400.043244316 2024-03-31T01:02:16.308874+00:00 19993206.137000080198 28999999.977000001818 27870000.040000081062 3959556.980000019073 60400.043255785 2024-03-31T01:02:17.299881+00:00 19993206.138000011444 28999999.991999980062 27869999.950999978930 3963349.004000008106 60400.043267445 2024-03-31T01:02:18.307257+00:00 19993206.140999909490 29000000.026999950409 27870000.075999978930 3959432.009000002872 60400.043278915 2024-03-31T01:02:19.298263+00:00 19993206.134999990463 29000000.004000000656 27869999.978999968618 3964659.961000024807 60400.043290575 2024-03-31T01:02:20.305638+00:00 19993206.138000011444 28999999.978999998420 27870000.036000009626 3961379.069999992847 60400.043302234 2024-03-31T01:02:21.313014+00:00 19993206.139999989420 29000000.040999989957 27869999.932999968529 3962376.921000003815 60400.043313704 2024-03-31T01:02:22.304021+00:00 19993206.139000058174 28999999.969000000507 27870000.055000070482 3966990.020999968052 60400.043325364 2024-03-31T01:02:23.311396+00:00 19993206.136000040919 29000000.006999999285 27869999.934999939054 3962887.060999989975 60400.043336833 2024-03-31T01:02:24.302403+00:00 19993206.139999989420 28999999.976000010967 27869999.986999988556 3960925.924000024796 60400.043348493 2024-03-31T01:02:25.309779+00:00 19993206.139999989420 29000000.041000008583 27870000.014999989420 3961230.001999973785 60400.043359963 2024-03-31T01:02:26.300786+00:00 19993206.134999990463 28999999.971999999136 27869999.999000068754 3959534.016000031959 60400.043371622 2024-03-31T01:02:27.308161+00:00 19993206.139999989420 28999999.976999968290 27870000.006000038236 3960734.976000010967 60400.043383098 2024-03-31T01:02:28.299664+00:00 19993206.135999999940 29000000.017000019550 27869999.997999910265 3961322.024999976158 60400.043394752 2024-03-31T01:02:29.306543+00:00 19993206.138999998569 28999999.985000010580 27870000.022999998182 3965352.121999979019 60400.043406228 2024-03-31T01:02:30.298046+00:00 19993206.135999999940 29000000.042999979109 27869999.986000061035 3963286.925999999046 60400.043417887 2024-03-31T01:02:31.305422+00:00 19993206.140999998897 28999999.967000011355 27869999.975000020117 3959631.016000031959 60400.043429540 2024-03-31T01:02:32.312301+00:00 19993206.140999998897 28999999.977000001818 27870000.005999919027 3958662.995000004768 60400.043441016 2024-03-31T01:02:33.303804+00:00 19993206.133000001311 29000000.029999971390 27870000.050000000745 3958113.005999981891 60400.043452670 2024-03-31T01:02:34.310683+00:00 19993206.138999998569 28999999.991000000387 27869999.944000009447 3956773.933000028133 60400.043464146 2024-03-31T01:02:35.302187+00:00 19993206.137999981642 29000000.019000049680 27870000.053999990225 3965863.074000000954 60400.043475799 2024-03-31T01:02:36.309066+00:00 19993206.140000019222 29000000.004999939352 27869999.962999999523 3960905.970999956131 60400.043487275 2024-03-31T01:02:37.300569+00:00 19993206.138000011444 29000000.014000058174 27870000.023000020534 3958223.944999992847 60400.043498934 2024-03-31T01:02:38.307944+00:00 19993206.139999989420 28999999.975000020117 27870000.035000000149 3963915.039000033867 60400.043510404 2024-03-31T01:02:39.298951+00:00 19993206.136000011116 28999999.991999980062 27869999.959999978542 3964141.004999995232 60400.043522064 2024-03-31T01:02:40.306327+00:00 19993206.138999998569 29000000.022999998182 27870000.041000008583 3960903.100000023842 60400.043533534 2024-03-31T01:02:41.297334+00:00 19993206.137000020593 28999999.998000029474 27869999.995000001043 3957916.908999979030 60400.043545194 2024-03-31T01:02:42.304709+00:00 19993206.137999951839 28999999.996999979019 27869999.964000020176 3960830.936999977101 60400.043556847 2024-03-31T01:02:43.311588+00:00 19993206.133999999613 28999999.967000011355 27869999.971999999136 3964952.046999990940 60400.043568323 2024-03-31T01:02:44.303091+00:00 19993206.143000010401 29000000.000999931246 27870000.009999990463 3960608.021000028122 60400.043579977 2024-03-31T01:02:45.309971+00:00 19993206.138000011444 29000000.040000081062 27870000.045000020415 3962849.971000016201 60400.043591452 2024-03-31T01:02:46.301474+00:00 19993206.138000011444 28999999.984999898821 27869999.955999970436 3962222.037999988068 60400.043603112 2024-03-31T01:02:47.308849+00:00 19993206.138000011444 28999999.990000009537 27869999.987999979407 3959453.018000007141 60400.043614582 2024-03-31T01:02:48.299855+00:00 19993206.137999951839 29000000.032999988645 27870000.022000011057 3960405.834999979008 60400.043626241 2024-03-31T01:02:49.307231+00:00 19993206.137000020593 28999999.963000059128 27869999.986999988556 3962445.037000000011 60400.043637711 2024-03-31T01:02:50.298239+00:00 19993206.137000020593 29000000.046000000089 27870000.059000018984 3956522.102999985218 60400.043649371 2024-03-31T01:02:51.305614+00:00 19993206.140999969095 28999999.975999951363 27869999.934999998659 3965423.978000044823 60400.043661024 2024-03-31T01:02:52.312493+00:00 19993206.137000020593 29000000.028000000864 27870000.082000020891 3961271.046000003815 60400.043672500 2024-03-31T01:02:53.303996+00:00 19993206.140999969095 28999999.944000009447 27869999.934999939054 3962952.922999978065 60400.043684159 2024-03-31T01:02:54.311370+00:00 19993206.135000050068 29000000.047999981791 27869999.998000029474 3960205.006999969017 60400.043695630 2024-03-31T01:02:55.302379+00:00 19993206.138999938965 28999999.994000080973 27870000.036000009626 3957341.013000010978 60400.043707289 2024-03-31T01:02:56.309754+00:00 19993206.139000058174 28999999.993999999017 27870000.001999970526 3959058.995000004768 60400.043718759 2024-03-31T01:02:57.300761+00:00 19993206.136999960989 28999999.973999999464 27869999.968999978155 3963238.930000067223 60400.043730418 2024-03-31T01:02:58.308136+00:00 19993206.141999959946 28999999.989999990910 27869999.990000009537 3957164.021999955177 60400.043741888 2024-03-31T01:02:59.299143+00:00 19993206.134999990463 29000000.022999998182 27870000.008000019938 3958760.074999928009 60400.043753548 2024-03-31T01:03:00.306519+00:00 19993206.139999989420 28999999.995000001043 27869999.980000019073 3961575.006000041962 60400.043765023 2024-03-31T01:03:01.298022+00:00 19993206.138000011444 28999999.979999989271 27870000.011000040919 3958002.014000058174 60400.043776677 2024-03-31T01:03:02.304901+00:00 19993206.134999990463 29000000.004000011832 27869999.975999951363 3962980.998999952804 60400.043788337 2024-03-31T01:03:03.312276+00:00 19993206.142000079155 29000000.052999999374 27870000.067000031471 3960445.917999982834 60400.043799806 2024-03-31T01:03:04.303283+00:00 19993206.133000019938 28999999.932000011206 27869999.975999951363 3963975.078999996185 60400.043811466 2024-03-31T01:03:05.310659+00:00 19993206.141999959946 29000000.032000008970 27869999.999000068754 3965172.920000075828 60400.043822942 2024-03-31T01:03:06.302162+00:00 19993206.138000011444 28999999.971999999136 27869999.942999958992 3966321.113999962807 60400.043834595 2024-03-31T01:03:07.309041+00:00 19993206.134999990463 29000000.006999969482 27870000.087000008672 3966887.911000012886 60400.043846071 2024-03-31T01:03:08.300544+00:00 19993206.139999989420 29000000.030000030994 27870000.021000031382 3958839.960999966133 60400.043857730 2024-03-31T01:03:09.307919+00:00 19993206.139000058174 29000000.019999980927 27869999.965999960899 3962665.044000030030 60400.043869201 2024-03-31T01:03:10.298926+00:00 19993206.136999960989 28999999.964999970049 27869999.965999960899 3962861.980000019073 60400.043880860 2024-03-31T01:03:11.306302+00:00 19993206.136999960989 29000000.016000028700 27870000.024000048637 3960154.153999925125 60400.043892330 2024-03-31T01:03:12.297309+00:00 19993206.139000058174 29000000.020999971777 27870000.041999999434 3960984.907999991905 60400.043903989 2024-03-31T01:03:13.304684+00:00 19993206.143000010401 28999999.949999991804 27869999.942999999970 3958691.938000082970 60400.043915643 2024-03-31T01:03:14.311563+00:00 19993206.133999940008 29000000.026000019163 27869999.993999999017 3963865.056999921799 60400.043927119 2024-03-31T01:03:15.303067+00:00 19993206.139999989420 29000000.042000059038 27870000.065000008792 3961538.976000071038 60400.043938778 2024-03-31T01:03:16.310443+00:00 19993206.134999990463 28999999.953999999911 27869999.975999981165 3961888.972000002861 60400.043950249 2024-03-31T01:03:17.301449+00:00 19993206.139999989420 29000000.018000010401 27869999.976000010967 3961140.064000010025 60400.043961908 2024-03-31T01:03:18.308824+00:00 19993206.137000080198 28999999.965999960899 27869999.974000010639 3955642.025999904145 60400.043973378 2024-03-31T01:03:19.299831+00:00 19993206.138000011444 29000000.019000049680 27870000.011999990791 3960548.883000016212 60400.043985037 2024-03-31T01:03:20.307206+00:00 19993206.139999989420 29000000.017999891192 27869999.981000009924 3963395.983000040054 60400.043996507 2024-03-31T01:03:21.298214+00:00 19993206.133999999613 28999999.974000100046 27869999.987999979407 3955916.988000034820 60400.044008167 2024-03-31T01:03:22.305589+00:00 19993206.142999999225 29000000.030999898911 27870000.053000029176 3957684.115000010002 60400.044019637 2024-03-31T01:03:23.296596+00:00 19993206.136999998242 28999999.945000048727 27869999.972999989986 3960276.005999923218 60400.044031296 2024-03-31T01:03:24.303971+00:00 19993206.136999990791 29000000.034000039101 27870000.008000019938 3959198.925000071991 60400.044042955 2024-03-31T01:03:25.311346+00:00 19993206.140000000596 29000000.003000020981 27870000.026999950409 3959878.983999968041 60400.044054431 2024-03-31T01:03:26.302850+00:00 19993206.133999999613 28999999.984999898821 27869999.971000019461 3960136.054000020027 60400.044066085 2024-03-31T01:03:27.309728+00:00 19993206.142000000924 29000000.036000009626 27869999.990000009537 3962914.945999979973 60400.044077560 2024-03-31T01:03:28.301232+00:00 19993206.136999990791 28999999.968000050634 27870000.037000000477 3966529.953999996185 60400.044089214 2024-03-31T01:03:29.308111+00:00 19993206.138999998569 29000000.003999948502 27869999.941999968141 3961431.118999958038 60400.044100690 2024-03-31T01:03:30.299614+00:00 19993206.140999998897 28999999.998000029474 27869999.997000038624 3967998.942000031006 60400.044112349 2024-03-31T01:03:31.306989+00:00 19993206.132999990135 29000000.009999990463 27870000.075999978930 3963223.090000032913 60400.044123820 2024-03-31T01:03:32.297997+00:00 19993206.142000019550 29000000.024999979883 27869999.993000030518 3960798.939999938011 60400.044135479 2024-03-31T01:03:33.305372+00:00 19993206.134999990463 28999999.943999998271 27869999.947999950498 3963282.017000079155 60400.044146955 2024-03-31T01:03:34.296875+00:00 19993206.138000011444 29000000.026000000536 27870000.012000080198 3963773.984999895096 60400.044158608 2024-03-31T01:03:35.303754+00:00 19993206.139999989420 29000000.000000000000 27870000.020999908447 3957819.083000063896 60400.044170268 2024-03-31T01:03:36.311129+00:00 19993206.135999981314 28999999.999999988824 27869999.995000001043 3960135.978999971878 60400.044181738 2024-03-31T01:03:37.302137+00:00 19993206.143000010401 29000000.022000011057 27870000.001000050455 3964918.009000062943 60400.044193397 2024-03-31T01:03:38.309512+00:00 19993206.133999999613 28999999.969000011683 27869999.985999941826 3962365.974999905098 60400.044204873 2024-03-31T01:03:39.301015+00:00 19993206.138000011444 28999999.978999998420 27870000.032999988645 3961393.933000088204 60400.044216527 2024-03-31T01:03:40.307894+00:00 19993206.138000011444 29000000.016999989748 27869999.948000069708 3963193.003999948967 60400.044228002 2024-03-31T01:03:41.299398+00:00 19993206.138999998569 29000000.038000021130 27870000.044000029564 3958423.968999981880 60400.044239656 2024-03-31T01:03:42.306277+00:00 19993206.139999989420 28999999.981000009924 27869999.981999989599 3961120.075999975204 60400.044251132 2024-03-31T01:03:43.297780+00:00 19993206.136000040919 28999999.996999979019 27869999.990999940783 3955859.043000102043 60400.044262785 2024-03-31T01:03:44.304659+00:00 19993206.138999998569 29000000.024999979883 27870000.042999979109 3963653.949000000954 60400.044274261 2024-03-31T01:03:45.296162+00:00 19993206.135999981314 28999999.961000028998 27870000.007000088692 3961186.960999966133 60400.044285920 2024-03-31T01:03:46.303537+00:00 19993206.135999981314 29000000.048999968916 27869999.995999928564 3964624.021999955177 60400.044297574 2024-03-31T01:03:47.310417+00:00 19993206.140999969095 28999999.974000040442 27869999.935999989510 3963787.988000034820 60400.044309050 2024-03-31T01:03:48.301920+00:00 19993206.138000011444 28999999.980000019073 27870000.039000030607 3963900.039999961853 60400.044320703 2024-03-31T01:03:49.308799+00:00 19993206.139999989420 29000000.030999958515 27869999.996999979019 3965304.963000059128 60400.044332179 2024-03-31T01:03:50.300302+00:00 19993206.136000040919 28999999.950999978930 27870000.024999998510 3955591.072000027169 60400.044343833 2024-03-31T01:03:51.307181+00:00 19993206.138000011444 29000000.047000050545 27869999.997000001371 3961471.947999954224 60400.044355309 2024-03-31T01:03:52.298685+00:00 19993206.141000028700 28999999.980000019073 27869999.953999999911 3958815.026000022888 60400.044366962 2024-03-31T01:03:53.305564+00:00 19993206.134999990463 29000000.021999958903 27870000.033999990672 3959893.113999962807 60400.044378438 2024-03-31T01:03:54.297067+00:00 19993206.143000010401 28999999.973000049591 27869999.996999990195 3961624.904000043869 60400.044390092 2024-03-31T01:03:55.303946+00:00 19993206.133000019938 29000000.011999960989 27869999.992000009865 3959385.000999927986 60400.044401751 2024-03-31T01:03:56.311321+00:00 19993206.139999989420 29000000.006000038236 27870000.006000008434 3960190.991999983788 60400.044413222 2024-03-31T01:03:57.302328+00:00 19993206.138999938965 28999999.979999899864 27869999.991999980062 3960134.939000010025 60400.044424881 2024-03-31T01:03:58.309704+00:00 19993206.139000058174 28999999.947000030428 27869999.992000009865 3957434.983000040054 60400.044436351 2024-03-31T01:03:59.300711+00:00 19993206.138000011444 29000000.024000048637 27869999.971999999136 3957423.042000054847 60400.044448010 2024-03-31T01:04:00.308086+00:00 19993206.135999921709 29000000.046000000089 27870000.009999990463 3962800.024999976158 60400.044459486 2024-03-31T01:04:01.299589+00:00 19993206.139999989420 28999999.970999959856 27870000.000000000000 3959772.970000029076 60400.044471140 2024-03-31T01:04:02.306469+00:00 19993206.134000059217 29000000.046000000089 27870000.089999970049 3962770.009999989998 60400.044482615 2024-03-31T01:04:03.297972+00:00 19993206.141999959946 28999999.976000070572 27869999.960000038147 3960095.941999911796 60400.044494269 2024-03-31T01:04:04.304851+00:00 19993206.138000011444 28999999.997999910265 27870000.015999969095 3960365.069000006188 60400.044505745 2024-03-31T01:04:05.296354+00:00 19993206.138000011444 28999999.993000030518 27869999.925999999046 3957797.934000014793 60400.044517404 2024-03-31T01:04:06.303729+00:00 19993206.138000011444 29000000.001000050455 27870000.055999990553 3960182.023000001907 60400.044529058 2024-03-31T01:04:07.310609+00:00 19993206.138000011444 29000000.001999970526 27869999.971000019461 3954088.034999967087 60400.044540534 2024-03-31T01:04:08.302112+00:00 19993206.139999989420 29000000.021999958903 27870000.013000011444 3963469.948000072967 60400.044552187 2024-03-31T01:04:09.308991+00:00 19993206.136000040919 28999999.975000020117 27870000.013999938965 3961114.054999948014 60400.044563663 2024-03-31T01:04:10.300494+00:00 19993206.135999921709 28999999.964999999851 27869999.965000029653 3964159.906000018120 60400.044575317 2024-03-31T01:04:11.307373+00:00 19993206.142000079155 29000000.046999998391 27870000.045000080019 3965271.092000008095 60400.044586793 2024-03-31T01:04:12.298876+00:00 19993206.136999960989 28999999.997999999672 27870000.029999971390 3958364.949000000954 60400.044598452 2024-03-31T01:04:13.306252+00:00 19993206.139999989420 28999999.982000008225 27869999.891999959946 3953284.095000029076 60400.044609922 2024-03-31T01:04:14.297259+00:00 19993206.134999990463 29000000.002999991179 27870000.024999979883 3954947.993000030983 60400.044621581 2024-03-31T01:04:15.304634+00:00 19993206.138999998569 29000000.018000010401 27870000.037000060081 3959325.993999958038 60400.044633051 2024-03-31T01:04:16.295641+00:00 19993206.138999998569 28999999.949999991804 27869999.939000010490 3963311.912999988068 60400.044644711 2024-03-31T01:04:17.303017+00:00 19993206.136000011116 29000000.041000008583 27870000.024999979883 3957889.000000000000 60400.044656364 2024-03-31T01:04:18.309896+00:00 19993206.140999991447 28999999.968999978155 27869999.995000001043 3965513.144999980927 60400.044667840 2024-03-31T01:04:19.301401+00:00 19993206.135000009090 29000000.026000019163 27870000.018000010401 3961981.766000031959 60400.044679500 2024-03-31T01:04:20.308774+00:00 19993206.140999998897 29000000.010999981314 27869999.970000028610 3963702.118000030983 60400.044690969 2024-03-31T01:04:21.299781+00:00 19993206.136000011116 28999999.975000020117 27870000.001999970526 3959237.979999899864 60400.044702629 2024-03-31T01:04:22.307156+00:00 19993206.136999990791 29000000.036000009626 27870000.009999990463 3965234.038000106812 60400.044714105 2024-03-31T01:04:23.298660+00:00 19993206.140999998897 28999999.987999979407 27869999.998000029474 3968024.132999897003 60400.044725758 2024-03-31T01:04:24.305539+00:00 19993206.136000011116 29000000.002000030130 27870000.032999988645 3961425.919000030030 60400.044737234 2024-03-31T01:04:25.297042+00:00 19993206.137999981642 28999999.993999961764 27869999.998999949545 3964014.920000075828 60400.044748888 2024-03-31T01:04:26.303921+00:00 19993206.138000011444 28999999.979000028223 27869999.965000029653 3959291.038999915123 60400.044760548 2024-03-31T01:04:27.311296+00:00 19993206.136999990791 29000000.015999969095 27870000.016000028700 3960654.953000069130 60400.044772017 2024-03-31T01:04:28.302304+00:00 19993206.144999980927 29000000.016999959946 27869999.968999978155 3960213.952999948990 60400.044783677 2024-03-31T01:04:29.309678+00:00 19993206.133999999613 28999999.994000080973 27870000.030000001192 3960070.060000061989 60400.044795147 2024-03-31T01:04:30.300686+00:00 19993206.138000011444 28999999.986999988556 27870000.021000009030 3959771.013000010978 60400.044806806 2024-03-31T01:04:31.308061+00:00 19993206.135999981314 29000000.031999949366 27870000.000000000000 3966711.018999934196 60400.044818277 2024-03-31T01:04:32.299069+00:00 19993206.141000028700 28999999.968000050634 27870000.007999990135 3959868.026000022888 60400.044829936 2024-03-31T01:04:33.306444+00:00 19993206.140999969095 29000000.021000031382 27870000.002000000328 3960462.000999927986 60400.044841406 2024-03-31T01:04:34.297451+00:00 19993206.133000019938 28999999.942999958992 27869999.920000020415 3965853.914000033867 60400.044853065 2024-03-31T01:04:35.304826+00:00 19993206.143000010401 29000000.021999958903 27870000.057999998331 3964471.999000072014 60400.044864535 2024-03-31T01:04:36.295833+00:00 19993206.134999990463 29000000.018000010401 27869999.998999979347 3958856.085999966133 60400.044876195 2024-03-31T01:04:37.303208+00:00 19993206.138999998569 29000000.016000028700 27870000.018000040203 3961610.929000020027 60400.044887854 2024-03-31T01:04:38.310584+00:00 19993206.136000040919 28999999.965999960899 27870000.000000000000 3957012.972999929916 60400.044899324 2024-03-31T01:04:39.301591+00:00 19993206.139999989420 29000000.049000021070 27870000.010999981314 3964931.024999976158 60400.044910983 2024-03-31T01:04:40.308965+00:00 19993206.139999989420 28999999.988000039011 27870000.004999998957 3968508.009000062943 60400.044922453 2024-03-31T01:04:41.299973+00:00 19993206.134999990463 28999999.944000009447 27869999.941999968141 3961842.046000003815 60400.044934113 2024-03-31T01:04:42.307349+00:00 19993206.141999959946 29000000.026000019163 27870000.006000038236 3961149.927000045776 60400.044945583 2024-03-31T01:04:43.298356+00:00 19993206.134000059217 29000000.018999930471 27870000.042999979109 3961139.079999924172 60400.044957242 2024-03-31T01:04:44.305731+00:00 19993206.138000011444 28999999.983999971300 27869999.987999979407 3959233.899000049103 60400.044968712 2024-03-31T01:04:45.296738+00:00 19993206.135999921709 29000000.001000050455 27869999.979000028223 3960402.100000023842 60400.044980372 2024-03-31T01:04:46.304113+00:00 19993206.140000101179 28999999.990000009537 27869999.994000021368 3960607.921000003815 60400.044991842 2024-03-31T01:04:47.295121+00:00 19993206.140999909490 29000000.000999998301 27870000.018999990076 3965478.003999948967 60400.045003501 2024-03-31T01:04:48.302495+00:00 19993206.136000040919 29000000.007999990135 27870000.019999980927 3961751.937999964226 60400.045015155 2024-03-31T01:04:49.309375+00:00 19993206.139000058174 28999999.999000009149 27869999.980999950320 3968466.137000083923 60400.045026631 2024-03-31T01:04:50.300878+00:00 19993206.136999960989 29000000.019000008702 27869999.987000111490 3960328.968999981880 60400.045038290 2024-03-31T01:04:51.308253+00:00 19993206.138000011444 28999999.964999970049 27869999.990999940783 3961625.033999919891 60400.045049760 2024-03-31T01:04:52.299261+00:00 19993206.141999959946 29000000.073000010103 27870000.039000030607 3960780.026000022888 60400.045061419 2024-03-31T01:04:53.306636+00:00 19993206.136000040919 28999999.937000010163 27869999.998000029474 3956182.889000058174 60400.045072889 2024-03-31T01:04:54.297643+00:00 19993206.139999989420 29000000.015999998897 27870000.016999959946 3955325.101999998093 60400.045084549 2024-03-31T01:04:55.305018+00:00 19993206.136999960989 28999999.995999988168 27869999.952000018209 3954580.944999932777 60400.045096019 2024-03-31T01:04:56.296025+00:00 19993206.136999960989 29000000.018000010401 27870000.041999939829 3954368.042000054847 60400.045107679 2024-03-31T01:04:57.303401+00:00 19993206.139000058174 28999999.977000001818 27869999.967000011355 3957718.922999978065 60400.045119332 2024-03-31T01:04:58.310279+00:00 19993206.134999990463 28999999.987999979407 27869999.971000079066 3959695.118999958038 60400.045130808 2024-03-31T01:04:59.301783+00:00 19993206.139999989420 29000000.000000000000 27870000.015999909490 3959706.884999989998 60400.045142467 2024-03-31T01:05:00.309158+00:00 19993206.136999960989 29000000.006000038236 27870000.011000040919 3954677.955000042915 60400.045153937 2024-03-31T01:05:01.300165+00:00 19993206.139000058174 28999999.993999961764 27869999.971999999136 3956885.134000062943 60400.045165597 2024-03-31T01:05:02.307541+00:00 19993206.138000011444 29000000.030000030994 27870000.013000011444 3956260.014999986161 60400.045177067 2024-03-31T01:05:03.298548+00:00 19993206.136999960989 28999999.985000010580 27870000.016999959946 3962985.875999927986 60400.045188726 2024-03-31T01:05:04.305923+00:00 19993206.143000010401 28999999.982999980450 27870000.004000071436 3960842.053000092972 60400.045200196 2024-03-31T01:05:05.296930+00:00 19993206.133000019938 29000000.006999969482 27870000.013999938965 3960561.028999925125 60400.045211855 2024-03-31T01:05:06.304305+00:00 19993206.139999989420 29000000.013000011444 27869999.985000010580 3959595.958000063896 60400.045223325 2024-03-31T01:05:07.295312+00:00 19993206.136000040919 28999999.995000001043 27870000.024000000209 3958432.013999938965 60400.045234985 2024-03-31T01:05:08.302687+00:00 19993206.141000028700 29000000.014999989420 27869999.982000000775 3955802.996000051033 60400.045246638 2024-03-31T01:05:09.309567+00:00 19993206.139000009745 28999999.994000080973 27869999.982000000775 3955762.031999946106 60400.045258114 2024-03-31T01:05:10.301070+00:00 19993206.136999990791 28999999.993999961764 27870000.003999989480 3953557.970000029076 60400.045269774 2024-03-31T01:05:11.308445+00:00 19993206.142000000924 28999999.993000030518 27870000.000999998301 3958681.039000033867 60400.045281244 2024-03-31T01:05:12.299452+00:00 19993206.135000009090 29000000.004999998957 27870000.000000000000 3959927.964999914169 60400.045292903 2024-03-31T01:05:13.306827+00:00 19993206.138999998569 29000000.028999920934 27870000.055999990553 3955398.904999999795 60400.045304373 2024-03-31T01:05:14.297835+00:00 19993206.136000011116 28999999.995000001043 27869999.943000018597 3960670.169000000227 60400.045316033 2024-03-31T01:05:15.305210+00:00 19993206.139999989420 28999999.977000001818 27870000.046999990940 3960705.950999998953 60400.045327502 2024-03-31T01:05:16.296217+00:00 19993206.140999998897 29000000.024999979883 27869999.964999999851 3961941.947999998927 60400.045339162 2024-03-31T01:05:17.303592+00:00 19993206.133999999613 29000000.007000088692 27869999.995999988168 3958934.043000000995 60400.045350632 2024-03-31T01:05:18.294599+00:00 19993206.138999998569 28999999.965999960899 27870000.001999970526 3956408.973999998998 60400.045362291 2024-03-31T01:05:19.301975+00:00 19993206.136999990791 28999999.986999988556 27869999.988000039011 3958726.089000002015 60400.045373945 2024-03-31T01:05:20.308854+00:00 19993206.138000011444 29000000.009000059217 27870000.000000000000 3963340.998999997973 60400.045385421 2024-03-31T01:05:21.300357+00:00 19993206.138000011444 28999999.997999910265 27870000.008000019938 3954864.939000003040 60400.045397080 2024-03-31T01:05:22.307732+00:00 19993206.136999960989 29000000.015000101179 27869999.991999980062 3955888.978999995161 60400.045408550 2024-03-31T01:05:23.298739+00:00 19993206.143000010401 28999999.994999889284 27870000.020999971777 3960736.948000005912 60400.045420210 2024-03-31T01:05:24.306115+00:00 19993206.134999990463 29000000.013000000268 27870000.008000019938 3962280.044999993872 60400.045431680 2024-03-31T01:05:25.297122+00:00 19993206.138000011444 28999999.971999999136 27869999.997000038624 3957212.031000003219 60400.045443339 2024-03-31T01:05:26.304497+00:00 19993206.138999998569 28999999.991999998689 27869999.937999960035 3957283.968999996781 60400.045454815 2024-03-31T01:05:27.296000+00:00 19993206.139999989420 29000000.008999999613 27870000.047999981791 3958666.096000000834 60400.045466469 2024-03-31T01:05:28.302879+00:00 19993206.138999998569 29000000.011000011116 27870000.028000000864 3959897.880000003148 60400.045478128 2024-03-31T01:05:29.310254+00:00 19993206.133999999613 28999999.997999999672 27869999.993000030518 3952256.104999997187 60400.045489604 2024-03-31T01:05:30.301758+00:00 19993206.138999998569 28999999.991000000387 27869999.968000050634 3959999.908000006806 60400.045501257 2024-03-31T01:05:31.308637+00:00 19993206.138000011444 29000000.018999990076 27870000.014999989420 3957476.997999995947 60400.045512733 2024-03-31T01:05:32.300140+00:00 19993206.138000011444 29000000.036000009626 27870000.018999930471 3960492.143999993801 60400.045524387 2024-03-31T01:05:33.307019+00:00 19993206.142000019550 28999999.942999958992 27869999.978000041097 3958271.933999999892 60400.045535862 2024-03-31T01:05:34.298523+00:00 19993206.132999960333 28999999.996000051498 27869999.965999960899 3962398.975000008941 60400.045547516 2024-03-31T01:05:35.305402+00:00 19993206.144000049680 29000000.012999951839 27870000.047999981791 3960875.988999993075 60400.045558992 2024-03-31T01:05:36.296905+00:00 19993206.133000019938 29000000.018000010401 27869999.994000080973 3956939.016000003088 60400.045570645 2024-03-31T01:05:37.303785+00:00 19993206.138000011444 29000000.013000011444 27869999.963999990374 3961158.100999996066 60400.045582121 2024-03-31T01:05:38.295287+00:00 19993206.140999909490 29000000.008000019938 27870000.032999988645 3960508.816000000108 60400.045593781 2024-03-31T01:05:39.302662+00:00 19993206.134000059217 28999999.971000019461 27869999.970999959856 3960958.142000005115 60400.045605435 2024-03-31T01:05:40.309542+00:00 19993206.140999909490 28999999.996999979019 27870000.017000079155 3958053.947999998927 60400.045616910 2024-03-31T01:05:41.301045+00:00 19993206.137000080198 28999999.989000018686 27869999.982999920845 3956486.945000008214 60400.045628564 2024-03-31T01:05:42.307924+00:00 19993206.138000011444 29000000.008999940008 27870000.082000020891 3956510.052999988198 60400.045640040 2024-03-31T01:05:43.299427+00:00 19993206.138000011444 28999999.981000069529 27869999.965000029653 3961485.898000001907 60400.045651699 2024-03-31T01:05:44.306803+00:00 19993206.137999888510 29000000.008999940008 27869999.982999920845 3958183.083000003826 60400.045663169 2024-03-31T01:05:45.297809+00:00 19993206.139000058174 28999999.983999971300 27869999.967000011355 3953125.069000006188 60400.045674829 2024-03-31T01:05:46.305185+00:00 19993206.134999990463 29000000.041000008583 27870000.024000000209 3962836.856000006199 60400.045686299 2024-03-31T01:05:47.296192+00:00 19993206.143000010401 28999999.968000050634 27870000.021000001580 3959061.067000002135 60400.045697958 2024-03-31T01:05:48.303567+00:00 19993206.136999960989 29000000.026000019163 27869999.980000000447 3960945.974999994040 60400.045709428 2024-03-31T01:05:49.294575+00:00 19993206.136000040919 28999999.983999971300 27869999.973000001162 3960005.021999984980 60400.045721088 2024-03-31T01:05:50.301950+00:00 19993206.139000058174 29000000.014000058174 27870000.053999990225 3960252.103000015020 60400.045732741 2024-03-31T01:05:51.308829+00:00 19993206.137999888510 29000000.019999980927 27869999.997999999672 3957119.875999987125 60400.045744217 2024-03-31T01:05:52.300332+00:00 19993206.138000011444 29000000.021999958903 27869999.987000018358 3961824.147000014782 60400.045755876 2024-03-31T01:05:53.307707+00:00 19993206.139000058174 28999999.953999999911 27870000.028999980539 3957437.877000004053 60400.045767346 2024-03-31T01:05:54.298715+00:00 19993206.138999938965 29000000.022999998182 27869999.934999998659 3959178.890999972820 60400.045779006 2024-03-31T01:05:55.306090+00:00 19993206.139000058174 28999999.986999988556 27870000.016000028700 3958684.218000025023 60400.045790476 2024-03-31T01:05:56.297097+00:00 19993206.134999990463 28999999.996999979019 27870000.033999979496 3961268.821999996901 60400.045802135 2024-03-31T01:05:57.304472+00:00 19993206.138999938965 29000000.001000050455 27869999.990000009537 3956552.164999992121 60400.045813605 2024-03-31T01:05:58.295479+00:00 19993206.137000080198 28999999.990999940783 27869999.977000001818 3958781.953999996185 60400.045825264 2024-03-31T01:05:59.302854+00:00 19993206.140999909490 29000000.006000038236 27869999.990000009537 3962179.941000015009 60400.045836735 2024-03-31T01:06:00.293862+00:00 19993206.136000040919 29000000.013000011444 27870000.047999981791 3960586.980999975931 60400.045848394 2024-03-31T01:06:01.301237+00:00 19993206.136999960989 28999999.964999999851 27869999.975000020117 3954921.069000006188 60400.045860047 2024-03-31T01:06:02.308116+00:00 19993206.140999998897 29000000.013000000268 27870000.001999970526 3959200.886999994982 60400.045871523 2024-03-31T01:06:03.299619+00:00 19993206.138000000268 29000000.019999999553 27869999.994000021368 3962273.120000004768 60400.045883183 2024-03-31T01:06:04.306995+00:00 19993206.138000000268 28999999.997000008821 27869999.985999941826 3958272.990000010002 60400.045894653 2024-03-31T01:06:05.298002+00:00 19993206.136999990791 28999999.991999980062 27870000.024000048637 3959454.947999984026 60400.045906312 2024-03-31T01:06:06.305376+00:00 19993206.138000011444 29000000.042000029236 27870000.006000038236 3960695.028000026941 60400.045917788 2024-03-31T01:06:07.296880+00:00 19993206.140999991447 28999999.956999991089 27869999.978999968618 3956599.026999980211 60400.045929442 2024-03-31T01:06:08.303759+00:00 19993206.137000009418 29000000.018000010401 27870000.026000019163 3956208.905000001192 60400.045940917 2024-03-31T01:06:09.295262+00:00 19993206.138000011444 28999999.990000009537 27869999.962999939919 3959374.066000015009 60400.045952571 2024-03-31T01:06:10.302141+00:00 19993206.137999981642 28999999.997999969870 27870000.046000000089 3956485.965000004042 60400.045964231 2024-03-31T01:06:11.309517+00:00 19993206.138000011444 29000000.004999998957 27869999.955000039190 3959615.051999986172 60400.045975707 2024-03-31T01:06:12.301020+00:00 19993206.136999990791 28999999.983000040054 27870000.026000019163 3955561.942999988794 60400.045987360 2024-03-31T01:06:13.307899+00:00 19993206.139999989420 29000000.013000011444 27870000.006999969482 3959492.050000011921 60400.045998836 2024-03-31T01:06:14.299403+00:00 19993206.138000011444 28999999.992999970913 27869999.965999960899 3952524.986000000965 60400.046010490 2024-03-31T01:06:15.306282+00:00 19993206.135000020266 28999999.994000021368 27870000.016000028700 3956801.928000003099 60400.046021965 2024-03-31T01:06:16.297785+00:00 19993206.140999969095 29000000.025999959558 27869999.995000001043 3958093.963999987114 60400.046033625 2024-03-31T01:06:17.305160+00:00 19993206.138000011444 28999999.988000039011 27870000.049999948591 3957508.122999995947 60400.046045095 2024-03-31T01:06:18.296167+00:00 19993206.137000020593 29000000.007000029087 27869999.973999980837 3955736.978000015020 60400.046056754 2024-03-31T01:06:19.303543+00:00 19993206.138999998569 28999999.982999920845 27869999.981999989599 3958094.979000002146 60400.046068224 2024-03-31T01:06:20.294550+00:00 19993206.135999981314 29000000.007000088692 27869999.955000039190 3959018.998000026215 60400.046079883 2024-03-31T01:06:21.301924+00:00 19993206.140999969095 28999999.986999988556 27870000.039000030607 3956147.989999949932 60400.046091537 2024-03-31T01:06:22.308804+00:00 19993206.138000011444 29000000.004999998957 27870000.029999971390 3959276.054000020027 60400.046103013 2024-03-31T01:06:23.300307+00:00 19993206.137000020593 28999999.997999910265 27870000.032000061125 3954152.931999980938 60400.046114666 2024-03-31T01:06:24.307186+00:00 19993206.140999969095 29000000.007000088692 27869999.938999999315 3959557.113000034820 60400.046126142 2024-03-31T01:06:25.298690+00:00 19993206.136000040919 28999999.995000001043 27869999.993999999017 3960798.905999958981 60400.046137796 2024-03-31T01:06:26.305569+00:00 19993206.141999959946 29000000.003000020981 27870000.006999999285 3960549.996000051033 60400.046149272 2024-03-31T01:06:27.297072+00:00 19993206.132000029087 29000000.013999938965 27870000.015000000596 3960628.062999964226 60400.046160925 2024-03-31T01:06:28.303951+00:00 19993206.142000019550 28999999.970000028610 27869999.982000008225 3960211.995999991894 60400.046172401 2024-03-31T01:06:29.295455+00:00 19993206.138000011444 28999999.970999959856 27869999.944999989122 3959291.004000008106 60400.046184055 2024-03-31T01:06:30.302334+00:00 19993206.136999960989 29000000.024000048637 27870000.022999998182 3958985.975000023842 60400.046195530 2024-03-31T01:06:31.293836+00:00 19993206.138999938965 29000000.000000000000 27869999.992000009865 3960800.949999988079 60400.046207190 2024-03-31T01:06:32.301212+00:00 19993206.136000040919 28999999.995999928564 27870000.047999981791 3959895.050000011921 60400.046218844 2024-03-31T01:06:33.308092+00:00 19993206.139999989420 29000000.039000030607 27870000.033999979496 3954800.097999989986 60400.046230319 2024-03-31T01:06:34.299594+00:00 19993206.133000019938 28999999.986999988556 27869999.957000020891 3958544.962000011932 60400.046241973 2024-03-31T01:06:35.306474+00:00 19993206.141999959946 29000000.034999970347 27870000.050999999046 3959636.967000008095 60400.046253449 2024-03-31T01:06:36.297977+00:00 19993206.139000058174 28999999.941000100225 27869999.888000011444 3956473.020999968052 60400.046265102 2024-03-31T01:06:37.304856+00:00 19993206.134999990463 29000000.030999898911 27870000.065999981016 3956573.888000010978 60400.046276578 2024-03-31T01:06:38.296359+00:00 19993206.141999959946 28999999.993999999017 27870000.035000029951 3959240.026000022888 60400.046288232 2024-03-31T01:06:39.303239+00:00 19993206.134999990463 28999999.993000000715 27869999.991000000387 3959788.023000001907 60400.046299708 2024-03-31T01:06:40.294742+00:00 19993206.141000028700 29000000.024999991059 27870000.009999990463 3956072.003999948967 60400.046311361 2024-03-31T01:06:41.301621+00:00 19993206.136000040919 28999999.951000019908 27869999.954999979585 3961112.061000049114 60400.046323021 2024-03-31T01:06:42.308996+00:00 19993206.138999938965 29000000.021000001580 27870000.022999998182 3952304.952999948990 60400.046334491 2024-03-31T01:06:43.300003+00:00 19993206.141000028700 29000000.024999979883 27869999.983000040054 3963250.031000018120 60400.046346150 2024-03-31T01:06:44.307378+00:00 19993206.133000019938 28999999.949000000954 27869999.952000018209 3957727.914000033867 60400.046357626 2024-03-31T01:06:45.298882+00:00 19993206.144000049680 29000000.026000019163 27870000.013999938965 3959634.023000001907 60400.046369280 2024-03-31T01:06:46.305761+00:00 19993206.132999900728 28999999.998999979347 27870000.047999981791 3957921.032999991905 60400.046380750 2024-03-31T01:06:47.296768+00:00 19993206.140000101179 29000000.004999998957 27870000.002000089735 3956679.991999983788 60400.046392409 2024-03-31T01:06:48.304143+00:00 19993206.135999921709 29000000.021000031382 27870000.021999958903 3959104.908999979030 60400.046403885 2024-03-31T01:06:49.295646+00:00 19993206.137000080198 28999999.979999959469 27870000.016000028700 3961294.053000032902 60400.046415539 2024-03-31T01:06:50.302526+00:00 19993206.143999930471 29000000.039000030607 27869999.962999939919 3961777.021999955177 60400.046427014 2024-03-31T01:06:51.294029+00:00 19993206.136000040919 29000000.001999970526 27870000.021000031382 3962016.025000036228 60400.046438668 2024-03-31T01:06:52.300908+00:00 19993206.139999989420 28999999.938000019640 27869999.932000041008 3958399.930999993812 60400.046450327 2024-03-31T01:06:53.308283+00:00 19993206.134999990463 29000000.032000008970 27870000.048999909312 3961813.957000017166 60400.046461803 2024-03-31T01:06:54.299786+00:00 19993206.138000011444 28999999.962999999523 27869999.947000030428 3960569.127999960911 60400.046473457 2024-03-31T01:06:55.306666+00:00 19993206.141000028700 29000000.024999979883 27870000.029999971390 3959504.929000020027 60400.046484932 2024-03-31T01:06:56.298169+00:00 19993206.136999998242 29000000.008000019938 27870000.012000080198 3956434.084999979008 60400.046496586 2024-03-31T01:06:57.305048+00:00 19993206.138999998569 28999999.998999949545 27870000.003999948502 3954308.887000023853 60400.046508062 2024-03-31T01:06:58.296551+00:00 19993206.135999999940 28999999.996000051498 27869999.998999949545 3956422.051999986172 60400.046519715 2024-03-31T01:06:59.303430+00:00 19993206.138000000268 29000000.016000028700 27870000.055000070482 3958752.986999989022 60400.046531191 2024-03-31T01:07:00.294933+00:00 19993206.140999998897 29000000.022999998182 27869999.944000009447 3956530.101999998093 60400.046542845 2024-03-31T01:07:01.301813+00:00 19993206.135999988765 28999999.970999959856 27869999.980000019073 3958521.947000027169 60400.046554315 2024-03-31T01:07:02.292820+00:00 19993206.141000021249 29000000.006000038236 27869999.991999980062 3955705.946999967098 60400.046565975 2024-03-31T01:07:03.300195+00:00 19993206.132999990135 28999999.965999960899 27869999.967000000179 3962981.047000051010 60400.046577634 2024-03-31T01:07:04.307570+00:00 19993206.140999998897 29000000.008000019938 27870000.109999988228 3961632.079999982845 60400.046589104 2024-03-31T01:07:05.298577+00:00 19993206.136999990791 28999999.993000030518 27869999.922000009567 3959392.948000013828 60400.046600763 2024-03-31T01:07:06.305952+00:00 19993206.136999990791 29000000.012999888510 27870000.079999998212 3959780.997999966145 60400.046612233 2024-03-31T01:07:07.296960+00:00 19993206.143000010401 28999999.968000050634 27869999.934000000358 3958269.883000016212 60400.046623893 2024-03-31T01:07:08.304335+00:00 19993206.134999990463 29000000.036000009626 27870000.027000010014 3961245.046999990940 60400.046635363 2024-03-31T01:07:09.295342+00:00 19993206.139000028372 28999999.993999961764 27869999.995999988168 3957867.136000037193 60400.046647022 2024-03-31T01:07:10.302717+00:00 19993206.136999960989 29000000.029999971390 27870000.021000001580 3959291.821999967098 60400.046658492 2024-03-31T01:07:11.293724+00:00 19993206.141000028700 28999999.930000070482 27869999.929000020027 3961973.111999989022 60400.046670152 2024-03-31T01:07:12.301100+00:00 19993206.136999960989 29000000.029000040144 27869999.995999988168 3956629.958000003826 60400.046681806 2024-03-31T01:07:13.307979+00:00 19993206.134999990463 29000000.009999990463 27870000.048999968916 3957495.020000040997 60400.046693281 2024-03-31T01:07:14.299482+00:00 19993206.141000028700 28999999.995999928564 27869999.958000000566 3954299.046999990940 60400.046704940 2024-03-31T01:07:15.306857+00:00 19993206.137000020593 29000000.021999999881 27870000.022999998182 3959404.953000009060 60400.046716411 2024-03-31T01:07:16.297865+00:00 19993206.140999969095 29000000.004000000656 27870000.008999999613 3957585.979999959003 60400.046728070 2024-03-31T01:07:17.305240+00:00 19993206.133000019938 28999999.989000011235 27869999.981999989599 3962284.947000027169 60400.046739540 2024-03-31T01:07:18.296247+00:00 19993206.138999998569 29000000.003999989480 27870000.049000021070 3961418.089999973774 60400.046751199 2024-03-31T01:07:19.303622+00:00 19993206.143000010401 28999999.997999999672 27869999.952000018209 3960070.081000030041 60400.046762675 2024-03-31T01:07:20.295125+00:00 19993206.132999960333 28999999.985000010580 27869999.971999999136 3958280.771999955177 60400.046774329 2024-03-31T01:07:21.302004+00:00 19993206.142000019550 28999999.970999989659 27870000.042999919504 3960706.037000000011 60400.046785804 2024-03-31T01:07:22.293508+00:00 19993206.135000050068 29000000.025000009686 27870000.026000019163 3960415.085000038147 60400.046797458 2024-03-31T01:07:23.300387+00:00 19993206.135999921709 28999999.961000028998 27869999.940999981016 3959287.946999967098 60400.046809118 2024-03-31T01:07:24.307762+00:00 19993206.142000079155 29000000.046000000089 27870000.018000010401 3956854.175000011921 60400.046820587 2024-03-31T01:07:25.298769+00:00 19993206.134999990463 29000000.017999950796 27870000.037000060081 3961752.841000020970 60400.046832247 2024-03-31T01:07:26.306145+00:00 19993206.141999959946 28999999.965000029653 27869999.937999960035 3962067.075999975204 60400.046843723 2024-03-31T01:07:27.297648+00:00 19993206.138000011444 29000000.024999979883 27870000.077000018209 3962617.956000030041 60400.046855377 2024-03-31T01:07:28.304527+00:00 19993206.136000040919 28999999.999000009149 27869999.971999999136 3961408.942000031006 60400.046866852 2024-03-31T01:07:29.296029+00:00 19993206.139999989420 28999999.999000009149 27869999.995000001043 3959398.087999939919 60400.046878506 2024-03-31T01:07:30.302909+00:00 19993206.134999990463 29000000.023999989033 27870000.022999998182 3956509.911000012886 60400.046889982 2024-03-31T01:07:31.294412+00:00 19993206.141000028700 28999999.985000010580 27869999.971999999136 3965193.082000017166 60400.046901635 2024-03-31T01:07:32.301292+00:00 19993206.136999960989 28999999.971999939531 27870000.032999988645 3954331.937999964226 60400.046913111 2024-03-31T01:07:33.292795+00:00 19993206.138999938965 28999999.979000091553 27869999.909000039101 3958065.060000061989 60400.046924770 2024-03-31T01:07:34.300170+00:00 19993206.139999989420 29000000.023999929428 27870000.064999941736 3958414.095999956131 60400.046936424 2024-03-31T01:07:35.307049+00:00 19993206.140000101179 29000000.037000060081 27870000.019000049680 3956584.914000033867 60400.046947900 2024-03-31T01:07:36.298553+00:00 19993206.136999960989 28999999.981999989599 27870000.002999901772 3959234.970999956131 60400.046959554 2024-03-31T01:07:37.305432+00:00 19993206.134999990463 28999999.983999971300 27869999.937000039965 3960072.026000022888 60400.046971030 2024-03-31T01:07:38.296935+00:00 19993206.138999938965 29000000.008999940008 27870000.031000021845 3960966.011999965180 60400.046982683 2024-03-31T01:07:39.303813+00:00 19993206.136000040919 29000000.011000040919 27869999.990000009537 3959534.050999999046 60400.046994159 2024-03-31T01:07:40.295316+00:00 19993206.139999989420 28999999.991999980062 27870000.003000020981 3958352.919000030030 60400.047005813 2024-03-31T01:07:41.302197+00:00 19993206.139000058174 29000000.003000020981 27870000.054999999702 3956223.059000014793 60400.047017288 2024-03-31T01:07:42.293700+00:00 19993206.138000011444 29000000.016999959946 27869999.952999990433 3956625.014999986161 60400.047028948 2024-03-31T01:07:43.301075+00:00 19993206.140999909490 29000000.002000089735 27870000.019999999553 3960234.940999985207 60400.047040601 2024-03-31T01:07:44.307954+00:00 19993206.136000040919 28999999.975999951363 27870000.008999999613 3956820.988000034820 60400.047052077 2024-03-31T01:07:45.299457+00:00 19993206.134999990463 29000000.065999981016 27870000.018999990076 3955272.942999958992 60400.047063731 2024-03-31T01:07:46.306337+00:00 19993206.139000058174 28999999.953000068665 27869999.974999990314 3960583.998999952804 60400.047075206 2024-03-31T01:07:47.297840+00:00 19993206.138000011444 29000000.009999990463 27869999.985000010580 3958848.949000000954 60400.047086860 2024-03-31T01:07:48.304719+00:00 19993206.138000011444 28999999.985999941826 27869999.997000008821 3960747.098000050057 60400.047098336 2024-03-31T01:07:49.296222+00:00 19993206.138999938965 28999999.973999980837 27869999.960999999195 3961018.960999966133 60400.047109989 2024-03-31T01:07:50.303101+00:00 19993206.138999998569 29000000.018000010401 27870000.055999990553 3959805.053000092972 60400.047121465 2024-03-31T01:07:51.294604+00:00 19993206.136999998242 28999999.953000068665 27869999.953999999911 3956842.837999939919 60400.047133119 2024-03-31T01:07:52.301484+00:00 19993206.138000000268 29000000.034000001848 27870000.047999981791 3961616.161000012886 60400.047144595 2024-03-31T01:07:53.292987+00:00 19993206.138999998569 29000000.017000000924 27870000.021000031382 3957185.944000006188 60400.047156248 2024-03-31T01:07:54.299866+00:00 19993206.137000009418 28999999.953000009060 27869999.960999969393 3952175.972000002861 60400.047167908 2024-03-31T01:07:55.307241+00:00 19993206.140000000596 29000000.013999998569 27869999.981000009924 3956917.110000013839 60400.047179384 2024-03-31T01:07:56.298745+00:00 19993206.136999990791 29000000.023999989033 27870000.053000029176 3959873.953999996185 60400.047191037 2024-03-31T01:07:57.305624+00:00 19993206.139999989420 28999999.997000008821 27869999.932999968529 3955877.031000018120 60400.047202513 2024-03-31T01:07:58.297127+00:00 19993206.137000020593 28999999.995000001043 27870000.031000021845 3953770.954999924172 60400.047214167 2024-03-31T01:07:59.304006+00:00 19993206.136999990791 28999999.981000009924 27869999.971999999136 3958040.980000019073 60400.047225642 2024-03-31T01:08:00.295509+00:00 19993206.140999998897 29000000.004000011832 27870000.009999990463 3958409.050999999046 60400.047237302 2024-03-31T01:08:01.302885+00:00 19993206.135999981314 28999999.996999979019 27870000.032999988645 3958734.003000020981 60400.047248772 2024-03-31T01:08:02.293892+00:00 19993206.139999989420 29000000.024999979883 27869999.971999999136 3952990.973000050057 60400.047260432 2024-03-31T01:08:03.301267+00:00 19993206.133000019938 28999999.999000009149 27870000.032000061125 3957069.898999928962 60400.047271901 2024-03-31T01:08:04.292274+00:00 19993206.142000019550 29000000.026000019163 27869999.978999968618 3957056.070000051986 60400.047283561 2024-03-31T01:08:05.299648+00:00 19993206.139999989420 29000000.008999999613 27870000.044000029564 3962478.036000012886 60400.047295215 2024-03-31T01:08:06.306528+00:00 19993206.135999981314 28999999.983999971300 27869999.979999899864 3959808.061999917030 60400.047306690 2024-03-31T01:08:07.298032+00:00 19993206.138000011444 28999999.948000010103 27869999.974000100046 3961757.961000084877 60400.047318344 2024-03-31T01:08:08.304911+00:00 19993206.136000040919 29000000.033999979496 27870000.009999990463 3955739.944000006188 60400.047329820 2024-03-31T01:08:09.296414+00:00 19993206.138999998569 28999999.989000018686 27870000.018999930471 3959647.043999909889 60400.047341473 2024-03-31T01:08:10.303293+00:00 19993206.141999959946 29000000.006000038236 27869999.925999999046 3964072.011000037193 60400.047352949 2024-03-31T01:08:11.294797+00:00 19993206.133999999613 29000000.010999921709 27870000.077000018209 3958012.904000043869 60400.047364608 2024-03-31T01:08:12.302172+00:00 19993206.140000049025 29000000.006000038236 27869999.968000050634 3958571.074000000954 60400.047376079 2024-03-31T01:08:13.293178+00:00 19993206.135999981314 28999999.980999950320 27870000.065999981016 3958148.876999973785 60400.047387738 2024-03-31T01:08:14.300553+00:00 19993206.142000019550 29000000.003000020981 27869999.940999981016 3959268.116999983788 60400.047399391 2024-03-31T01:08:15.307433+00:00 19993206.135999981314 29000000.014000058174 27870000.021000031382 3956342.031000018120 60400.047410867 2024-03-31T01:08:16.298936+00:00 19993206.138000011444 28999999.996999979019 27870000.013999938965 3958108.998999952804 60400.047422527 2024-03-31T01:08:17.306312+00:00 19993206.139999989420 29000000.003000020981 27869999.963000059128 3958076.026000022888 60400.047434003 2024-03-31T01:08:18.297815+00:00 19993206.133000019938 29000000.000999931246 27869999.995999928564 3953964.996999979019 60400.047445656 2024-03-31T01:08:19.304694+00:00 19993206.141999959946 28999999.993000030518 27869999.976000070572 3955233.983000040054 60400.047457126 2024-03-31T01:08:20.295701+00:00 19993206.139000058174 29000000.026000019163 27870000.002000000328 3958459.995000004768 60400.047468786 2024-03-31T01:08:21.303076+00:00 19993206.135999921709 28999999.949000000954 27869999.986999999732 3958891.998999952804 60400.047480255 2024-03-31T01:08:22.294083+00:00 19993206.139000058174 29000000.008000019938 27870000.033000010997 3959661.011999965180 60400.047491915 2024-03-31T01:08:23.301459+00:00 19993206.136000040919 29000000.009999990463 27870000.015999998897 3958489.899000049103 60400.047503385 2024-03-31T01:08:24.292466+00:00 19993206.139999989420 28999999.990000009537 27870000.023999989033 3958995.116999983788 60400.047515044 2024-03-31T01:08:25.299841+00:00 19993206.136999960989 29000000.028000000864 27869999.969000011683 3956060.996999979019 60400.047526698 2024-03-31T01:08:26.306720+00:00 19993206.139000058174 28999999.980000019073 27869999.986000001431 3957649.943000078201 60400.047538174 2024-03-31T01:08:27.298224+00:00 19993206.140999909490 29000000.033999919891 27870000.043999999762 3955452.004999995232 60400.047549834 2024-03-31T01:08:28.305599+00:00 19993206.136000040919 28999999.973000049591 27869999.978000018746 3961218.003000020981 60400.047561303 2024-03-31T01:08:29.296606+00:00 19993206.139999989420 28999999.999000001699 27870000.005999978632 3959741.032999991905 60400.047572963 2024-03-31T01:08:30.303981+00:00 19993206.136999960989 29000000.013999991119 27870000.006999969482 3961770.974999905098 60400.047584433 2024-03-31T01:08:31.294988+00:00 19993206.137000080198 28999999.986000001431 27869999.969000041485 3957460.034000039101 60400.047596092 2024-03-31T01:08:32.302364+00:00 19993206.138999938965 29000000.015000000596 27870000.037999991328 3956122.991000055801 60400.047607562 2024-03-31T01:08:33.293371+00:00 19993206.136999960989 29000000.000999998301 27870000.000000000000 3954110.886999965180 60400.047619222 2024-03-31T01:08:34.300746+00:00 19993206.140000101179 28999999.997000008821 27869999.941999968141 3960177.006000041962 60400.047630691 2024-03-31T01:08:35.291753+00:00 19993206.135999921709 28999999.974999990314 27870000.002000030130 3957879.024999976158 60400.047642351 2024-03-31T01:08:36.299128+00:00 19993206.141000028700 28999999.995999988168 27870000.008000019938 3957581.067000031006 60400.047654010 2024-03-31T01:08:37.306503+00:00 19993206.134999990463 29000000.019999980927 27870000.013999998569 3956843.976999998093 60400.047665481 2024-03-31T01:08:38.297511+00:00 19993206.141000028700 28999999.962999999523 27869999.980000019073 3957574.962999939919 60400.047677140 2024-03-31T01:08:39.304886+00:00 19993206.136999960989 29000000.029000040144 27870000.041000008583 3953923.116000055801 60400.047688616 2024-03-31T01:08:40.296389+00:00 19993206.136000040919 29000000.013000011444 27869999.972999930382 3957428.933999896049 60400.047700269 2024-03-31T01:08:41.303268+00:00 19993206.141000028700 28999999.988999959081 27870000.032999988645 3959575.008000016212 60400.047711745 2024-03-31T01:08:42.294772+00:00 19993206.136999960989 28999999.991999980062 27869999.963000059128 3955743.968000053894 60400.047723399 2024-03-31T01:08:43.301650+00:00 19993206.136999960989 28999999.995000001043 27870000.009999990463 3957958.028999925125 60400.047734874 2024-03-31T01:08:44.293152+00:00 19993206.138999998569 28999999.989000018686 27869999.981999989599 3958354.989000082016 60400.047746528 2024-03-31T01:08:45.300033+00:00 19993206.140000000596 29000000.050999999046 27870000.059999939054 3955523.957000017166 60400.047758004 2024-03-31T01:08:46.291536+00:00 19993206.138000000268 28999999.962999999523 27869999.927000049502 3959940.011999965180 60400.047769657 2024-03-31T01:08:47.298415+00:00 19993206.135000009090 28999999.991999980062 27870000.041000008583 3960602.031999946106 60400.047781317 2024-03-31T01:08:48.305791+00:00 19993206.142000000924 29000000.021000031382 27870000.000999931246 3957586.075000048149 60400.047792787 2024-03-31T01:08:49.296798+00:00 19993206.136999979615 29000000.001999970526 27870000.015000101179 3959323.924999951851 60400.047804446 2024-03-31T01:08:50.304172+00:00 19993206.136000011116 29000000.006000038236 27869999.988999959081 3959705.981000065804 60400.047815917 2024-03-31T01:08:51.295179+00:00 19993206.138000011444 29000000.004999998957 27870000.013999938965 3957123.087000011932 60400.047827576 2024-03-31T01:08:52.302554+00:00 19993206.140999998897 28999999.971999999136 27869999.959000110626 3958920.958999990951 60400.047839046 2024-03-31T01:08:53.293561+00:00 19993206.137999981642 29000000.016000028700 27870000.006999969482 3960148.982999920845 60400.047850705 2024-03-31T01:08:54.300937+00:00 19993206.137000020593 28999999.972999930382 27870000.022999998182 3959645.085000038147 60400.047862181 2024-03-31T01:08:55.292441+00:00 19993206.139999989420 29000000.013000011444 27870000.015999909490 3959693.853999971878 60400.047873835 2024-03-31T01:08:56.299321+00:00 19993206.138000011444 28999999.985000010580 27869999.963000059128 3961303.968000053894 60400.047885494 2024-03-31T01:08:57.306695+00:00 19993206.135999981314 29000000.046000000089 27870000.031999949366 3959392.021999955177 60400.047896970 2024-03-31T01:08:58.298199+00:00 19993206.139999989420 28999999.991999980062 27870000.010000001639 3956862.097000002861 60400.047908624 2024-03-31T01:08:59.305077+00:00 19993206.133999999613 28999999.977000001818 27869999.934000000358 3962983.979000092018 60400.047920099 2024-03-31T01:09:00.296581+00:00 19993206.142000019550 29000000.008000019938 27870000.006999999285 3954634.979999899864 60400.047931759 2024-03-31T01:09:01.303956+00:00 19993206.137000020593 28999999.990000009537 27870000.005000010133 3959995.935999989975 60400.047943229 2024-03-31T01:09:02.294963+00:00 19993206.138999998569 29000000.016000028700 27870000.016999989748 3954537.050999999046 60400.047954888 2024-03-31T01:09:03.302338+00:00 19993206.140999969095 28999999.996999979019 27869999.951999988407 3955546.014000058174 60400.047966358 2024-03-31T01:09:04.293346+00:00 19993206.133000019938 28999999.992999911308 27870000.021000001580 3956909.016999959946 60400.047978017 2024-03-31T01:09:05.300721+00:00 19993206.140999969095 28999999.987000111490 27870000.002000000328 3963365.927000045776 60400.047989488 2024-03-31T01:09:06.291728+00:00 19993206.136000040919 29000000.039000000805 27870000.038000021130 3959004.001999973785 60400.048001147 2024-03-31T01:09:07.299103+00:00 19993206.138999998569 28999999.964000001550 27869999.968999978155 3957501.085999966133 60400.048012801 2024-03-31T01:09:08.305982+00:00 19993206.140999969095 29000000.013999998569 27869999.975000020117 3956555.975000023842 60400.048024276 2024-03-31T01:09:09.297486+00:00 19993206.132999960333 28999999.997999999672 27870000.085999969393 3958882.996999979019 60400.048035936 2024-03-31T01:09:10.304861+00:00 19993206.142000079155 28999999.980999991298 27869999.960000038147 3961628.899000049103 60400.048047406 2024-03-31T01:09:11.295868+00:00 19993206.136999960989 29000000.026000019163 27869999.991000000387 3961539.151000022888 60400.048059065 2024-03-31T01:09:12.303243+00:00 19993206.136000040919 28999999.989999979734 27869999.987999979407 3966770.926999927033 60400.048070535 2024-03-31T01:09:13.294251+00:00 19993206.138000011444 28999999.983000010252 27869999.974000040442 3964004.969000101089 60400.048082195 2024-03-31T01:09:14.301626+00:00 19993206.138000011444 28999999.991999980062 27870000.010999981314 3961498.076999903191 60400.048093664 2024-03-31T01:09:15.292633+00:00 19993206.139999989420 29000000.040000021458 27870000.005999978632 3964195.111999989022 60400.048105324 2024-03-31T01:09:16.300008+00:00 19993206.136999960989 29000000.004999998957 27870000.041999999434 3960238.800000071991 60400.048116794 2024-03-31T01:09:17.291015+00:00 19993206.141000028700 28999999.995000001043 27869999.983999971300 3956864.976999998093 60400.048128454 2024-03-31T01:09:18.298391+00:00 19993206.135999921709 28999999.968999978155 27869999.975000020117 3960808.995999931823 60400.048140113 2024-03-31T01:09:19.305766+00:00 19993206.138000011444 29000000.050999999046 27870000.034000039101 3960013.120000004768 60400.048151583 2024-03-31T01:09:20.296773+00:00 19993206.141000028700 28999999.939000010490 27869999.970999959856 3960444.950000048149 60400.048163243 2024-03-31T01:09:21.304148+00:00 19993206.134000059217 29000000.031000021845 27870000.029999971390 3960116.059000014793 60400.048174712 2024-03-31T01:09:22.295155+00:00 19993206.140999909490 28999999.992999970913 27869999.961000081152 3959236.983000040054 60400.048186372 2024-03-31T01:09:23.302530+00:00 19993206.134999990463 28999999.981000009924 27870000.016999959946 3958548.997999907006 60400.048197842 2024-03-31T01:09:24.293538+00:00 19993206.139999989420 29000000.032000061125 27870000.036000009626 3961894.041000009049 60400.048209501 2024-03-31T01:09:25.300913+00:00 19993206.139000058174 28999999.992999911308 27869999.958999991417 3961734.879000068177 60400.048220971 2024-03-31T01:09:26.291920+00:00 19993206.136999960989 28999999.967000011355 27870000.029999971390 3961630.995000004768 60400.048232631 2024-03-31T01:09:27.299295+00:00 19993206.139000058174 29000000.062000039965 27870000.019000049680 3961920.145999907982 60400.048244284 2024-03-31T01:09:28.306175+00:00 19993206.136999960989 28999999.955000039190 27869999.952000018209 3959416.925999999046 60400.048255760 2024-03-31T01:09:29.297678+00:00 19993206.139000058174 29000000.040999889374 27870000.036999940872 3959855.021000028122 60400.048267414 2024-03-31T01:09:30.304557+00:00 19993206.136999960989 28999999.987000111490 27870000.000000000000 3960663.985000013839 60400.048278890 2024-03-31T01:09:31.296060+00:00 19993206.138999938965 28999999.983999971300 27869999.955999970436 3958225.970999956131 60400.048290549 2024-03-31T01:09:32.303435+00:00 19993206.139000058174 28999999.990000009537 27870000.022000070661 3960811.083000063896 60400.048302019 2024-03-31T01:09:33.294443+00:00 19993206.136000040919 28999999.998999949545 27870000.067000031471 3959291.930999993812 60400.048313678 2024-03-31T01:09:34.301818+00:00 19993206.139999989420 29000000.001999970526 27869999.943999890238 3960789.932999968994 60400.048325148 2024-03-31T01:09:35.292825+00:00 19993206.139999989420 29000000.034000039101 27869999.947000030428 3960889.022000073921 60400.048336808 2024-03-31T01:09:36.300199+00:00 19993206.136000040919 28999999.980999950320 27870000.022999998182 3954742.134999989998 60400.048348278 2024-03-31T01:09:37.291207+00:00 19993206.138000000268 28999999.999000068754 27870000.030999999493 3956119.847000002861 60400.048359937 2024-03-31T01:09:38.298582+00:00 19993206.136999998242 28999999.981999989599 27869999.956000000238 3957066.082999945153 60400.048371591 2024-03-31T01:09:39.305462+00:00 19993206.140999998897 29000000.019999980927 27870000.063999999315 3957518.917000054847 60400.048383067 2024-03-31T01:09:40.296965+00:00 19993206.136999998242 29000000.004000071436 27869999.956999998540 3963514.102999926079 60400.048394726 2024-03-31T01:09:41.304340+00:00 19993206.136999990791 28999999.992999911308 27870000.040999989957 3959366.905000091065 60400.048406196 2024-03-31T01:09:42.295347+00:00 19993206.138000000268 28999999.971000079066 27869999.923000011593 3961755.125999927986 60400.048417856 2024-03-31T01:09:43.302723+00:00 19993206.137000009418 29000000.039000000805 27870000.048999991268 3956030.893000007141 60400.048429326 2024-03-31T01:09:44.293730+00:00 19993206.139999989420 28999999.963000010699 27869999.942999988794 3957673.024000000209 60400.048440985 2024-03-31T01:09:45.301105+00:00 19993206.138000011444 29000000.013999998569 27870000.027000039816 3960038.028999999166 60400.048452455 2024-03-31T01:09:46.292112+00:00 19993206.143000010401 28999999.999000001699 27870000.008999999613 3958434.932000000030 60400.048464114 2024-03-31T01:09:47.299487+00:00 19993206.131999999285 29000000.011000011116 27870000.043999969959 3956094.014000001829 60400.048475590 2024-03-31T01:09:48.290990+00:00 19993206.139999989420 29000000.018000010401 27869999.971000019461 3962807.003999996930 60400.048487244 2024-03-31T01:09:49.297870+00:00 19993206.138000011444 29000000.009999990463 27870000.010999981314 3954586.095000002999 60400.048498903 2024-03-31T01:09:50.305245+00:00 19993206.138999998569 29000000.018000010401 27870000.032000008970 3955123.907999999821 60400.048510374 2024-03-31T01:09:51.296252+00:00 19993206.139999989420 28999999.964999970049 27869999.953999999911 3954433.975999996066 60400.048522033 2024-03-31T01:09:52.303627+00:00 19993206.133999999613 29000000.000999990851 27870000.016000028700 3962224.099000006914 60400.048533503 2024-03-31T01:09:53.294634+00:00 19993206.139999989420 29000000.019000049680 27869999.991999980062 3960091.993999994826 60400.048545162 2024-03-31T01:09:54.302010+00:00 19993206.140000049025 28999999.991000000387 27870000.055999990553 3958680.936000003945 60400.048556632 2024-03-31T01:09:55.293017+00:00 19993206.135999981314 28999999.977000001818 27869999.940000001341 3955992.040999994148 60400.048568292 2024-03-31T01:09:56.300392+00:00 19993206.138999998569 28999999.988999959081 27870000.034000039101 3962495.984999998938 60400.048579767 2024-03-31T01:09:57.291895+00:00 19993206.134999990463 29000000.006000038236 27869999.965999960899 3959274.006000005174 60400.048591421 2024-03-31T01:09:58.298774+00:00 19993206.143000010401 29000000.030999958515 27870000.032999988645 3961230.973999998998 60400.048603075 2024-03-31T01:09:59.305653+00:00 19993206.133999999613 28999999.939000010490 27869999.950999978930 3959369.986000000965 60400.048614550 2024-03-31T01:10:00.297157+00:00 19993206.138000011444 29000000.037999991328 27870000.095000028610 3962152.090999998152 60400.048626210 2024-03-31T01:10:01.304532+00:00 19993206.142000019550 28999999.986000001431 27869999.947000030428 3959828.887999997009 60400.048637685 2024-03-31T01:10:02.296035+00:00 19993206.133999940008 29000000.001000050455 27870000.013999938965 3965984.056999995839 60400.048649339 2024-03-31T01:10:03.302914+00:00 19993206.142000079155 29000000.016999959946 27869999.924000021070 3961024.962999999989 60400.048660815 2024-03-31T01:10:04.294417+00:00 19993206.134999990463 28999999.983000040054 27870000.018000010401 3956551.093000010122 60400.048672469 2024-03-31T01:10:05.301297+00:00 19993206.139999989420 29000000.019999980927 27870000.031999949366 3958162.919000000227 60400.048683944 2024-03-31T01:10:06.292800+00:00 19993206.138000011444 29000000.008999940008 27870000.031000021845 3961460.010999992024 60400.048695598 2024-03-31T01:10:07.299679+00:00 19993206.138000011444 28999999.998000029474 27869999.949000000954 3961055.965000004042 60400.048707074 2024-03-31T01:10:08.291182+00:00 19993206.140999909490 28999999.990000009537 27870000.007000088692 3959688.100999996066 60400.048718733 2024-03-31T01:10:09.298559+00:00 19993206.134000059217 28999999.975999951363 27870000.016999959946 3961096.919000000227 60400.048730387 2024-03-31T01:10:10.305437+00:00 19993206.139999989420 29000000.022000070661 27870000.000000000000 3957356.979000002146 60400.048741863 2024-03-31T01:10:11.296940+00:00 19993206.136999960989 29000000.013999938965 27869999.983000040054 3955125.071999996901 60400.048753516 2024-03-31T01:10:12.303819+00:00 19993206.138000011444 28999999.981000069529 27870000.012999888510 3959846.015000001062 60400.048764992 2024-03-31T01:10:13.295322+00:00 19993206.139999989420 28999999.990000009537 27869999.992000099272 3960066.960000007879 60400.048776652 2024-03-31T01:10:14.302698+00:00 19993206.136000040919 29000000.009999990463 27870000.020999908447 3957551.025999993086 60400.048788121 2024-03-31T01:10:15.293705+00:00 19993206.141000028700 29000000.003999948502 27869999.940000001341 3962013.000000000000 60400.048799781 2024-03-31T01:10:16.301080+00:00 19993206.135999921709 29000000.014999989420 27870000.030999999493 3956701.933999999892 60400.048811251 2024-03-31T01:10:17.292087+00:00 19993206.136000040919 28999999.971999999136 27870000.000000000000 3961827.109999998938 60400.048822911 2024-03-31T01:10:18.299462+00:00 19993206.138000011444 29000000.032000061125 27870000.050999999046 3955431.932999997865 60400.048834381 2024-03-31T01:10:19.290470+00:00 19993206.138000011444 28999999.955999970436 27869999.946000009775 3960829.969000012148 60400.048846040 2024-03-31T01:10:20.297845+00:00 19993206.139999989420 29000000.000000000000 27870000.015999998897 3961581.930000007153 60400.048857699 2024-03-31T01:10:21.305220+00:00 19993206.138999938965 29000000.019000001252 27869999.993000000715 3959355.105999975931 60400.048869169 2024-03-31T01:10:22.296227+00:00 19993206.139000058174 29000000.010000009090 27870000.013999998569 3954311.955000013113 60400.048880829 2024-03-31T01:10:23.303602+00:00 19993206.139999989420 28999999.984000001103 27869999.965999990702 3958616.958999990951 60400.048892304 2024-03-31T01:10:24.295105+00:00 19993206.136000040919 28999999.997000008821 27869999.997000008821 3962798.131999998819 60400.048903958 2024-03-31T01:10:25.301984+00:00 19993206.135999921709 29000000.032999988645 27870000.056999981403 3959121.045000017155 60400.048915434 2024-03-31T01:10:26.293488+00:00 19993206.138000011444 28999999.972999989986 27869999.949999991804 3962823.914999992121 60400.048927093 2024-03-31T01:10:27.300863+00:00 19993206.139000058174 29000000.004000011832 27870000.008999999613 3959595.902999997139 60400.048938563 2024-03-31T01:10:28.291870+00:00 19993206.138999938965 29000000.011999990791 27870000.008999999613 3960948.092999995220 60400.048950223 2024-03-31T01:10:29.299245+00:00 19993206.138000011444 29000000.004999998957 27870000.017000019550 3958059.003000020981 60400.048961692 2024-03-31T01:10:30.290253+00:00 19993206.139999989420 28999999.989000018686 27869999.987999979407 3963772.066999971867 60400.048973352 2024-03-31T01:10:31.297628+00:00 19993206.136999998242 28999999.986000001431 27869999.967999991030 3961599.888000010978 60400.048985006 2024-03-31T01:10:32.304508+00:00 19993206.138999998569 29000000.023999989033 27870000.073000010103 3964846.001000016928 60400.048996482 2024-03-31T01:10:33.296013+00:00 19993206.135000001639 28999999.976000010967 27869999.979000028223 3964724.076999992132 60400.049008135 2024-03-31T01:10:34.302889+00:00 19993206.142000000924 29000000.021999958903 27870000.036000009626 3959176.875999987125 60400.049019611 2024-03-31T01:10:35.294392+00:00 19993206.135999988765 29000000.015000049025 27869999.944999929518 3963635.069000006188 60400.049031271 2024-03-31T01:10:36.301767+00:00 19993206.139000009745 28999999.970999959856 27870000.001999970526 3963175.025000005960 60400.049042740 2024-03-31T01:10:37.292775+00:00 19993206.136999979615 29000000.011000040919 27869999.995000001043 3963272.956999986898 60400.049054400 2024-03-31T01:10:38.300150+00:00 19993206.136000011116 29000000.000000000000 27870000.011000040919 3959213.092999995220 60400.049065876 2024-03-31T01:10:39.291653+00:00 19993206.143000010401 28999999.970000028610 27869999.975000020117 3961512.936000018846 60400.049077529 2024-03-31T01:10:40.298533+00:00 19993206.134999990463 29000000.059999939054 27869999.998999949545 3963146.989999980200 60400.049089005 2024-03-31T01:10:41.290035+00:00 19993206.138999998569 28999999.991999980062 27870000.027000069618 3960681.010000019800 60400.049100664 2024-03-31T01:10:42.297411+00:00 19993206.140999998897 28999999.980000019073 27870000.018999930471 3960720.925999999046 60400.049112318 2024-03-31T01:10:43.304290+00:00 19993206.133000019938 28999999.981999989599 27869999.935000058264 3959226.064999998081 60400.049123794 2024-03-31T01:10:44.295793+00:00 19993206.139999989420 29000000.022999998182 27870000.054999951273 3955387.955999999773 60400.049135447 2024-03-31T01:10:45.302673+00:00 19993206.137000020593 28999999.988999959081 27869999.943000078201 3962129.134000002872 60400.049146923 2024-03-31T01:10:46.294176+00:00 19993206.138999998569 28999999.989000078291 27869999.981999989599 3959937.919999986887 60400.049158577 2024-03-31T01:10:47.301055+00:00 19993206.136999960989 29000000.008999940008 27870000.067999958992 3962839.020999997854 60400.049170053 2024-03-31T01:10:48.292558+00:00 19993206.141000028700 29000000.019000049680 27869999.971999999136 3962270.894000024069 60400.049181706 2024-03-31T01:10:49.299437+00:00 19993206.140999969095 28999999.995000001043 27870000.022999998182 3961003.081999986898 60400.049193182 2024-03-31T01:10:50.290940+00:00 19993206.132000029087 28999999.982999920845 27869999.985999941826 3961723.962999999989 60400.049204836 2024-03-31T01:10:51.297820+00:00 19993206.143999990076 29000000.024000048637 27869999.998000029474 3960807.018999993801 60400.049216311 2024-03-31T01:10:52.289323+00:00 19993206.133000019938 28999999.975000020117 27870000.013000011444 3961238.040000020992 60400.049227971 2024-03-31T01:10:53.296698+00:00 19993206.138999998569 29000000.006999969482 27869999.985000010580 3956367.029999970924 60400.049239625 2024-03-31T01:10:54.303578+00:00 19993206.138999998569 29000000.011999960989 27870000.006999999285 3960850.942000031006 60400.049251101 2024-03-31T01:10:55.295081+00:00 19993206.134999990463 29000000.034000039101 27870000.084999989718 3964554.053999959957 60400.049262754 2024-03-31T01:10:56.301960+00:00 19993206.140999969095 28999999.971999999136 27869999.909000009298 3957639.932000041008 60400.049274230 2024-03-31T01:10:57.293463+00:00 19993206.136999960989 28999999.991000000387 27870000.028000000864 3959972.052999972831 60400.049285884 2024-03-31T01:10:58.300342+00:00 19993206.139000058174 28999999.984999988228 27869999.996999990195 3963723.985000013839 60400.049297354 2024-03-31T01:10:59.291349+00:00 19993206.138999938965 28999999.999000009149 27869999.988000009209 3964351.922999978065 60400.049309013 2024-03-31T01:11:00.298725+00:00 19993206.137000080198 29000000.001999989152 27870000.016999989748 3964346.017000020016 60400.049320483 2024-03-31T01:11:01.289732+00:00 19993206.138000011444 29000000.022999998182 27869999.969999998808 3962111.106000006199 60400.049332142 2024-03-31T01:11:02.297107+00:00 19993206.136999960989 28999999.974000010639 27870000.041000008583 3964326.013999999035 60400.049343802 2024-03-31T01:11:03.304482+00:00 19993206.138999938965 28999999.984000001103 27869999.953999999911 3959784.811999977101 60400.049355278 2024-03-31T01:11:04.295985+00:00 19993206.140000101179 29000000.046000000089 27870000.051999989897 3962998.134999989998 60400.049366931 2024-03-31T01:11:05.302864+00:00 19993206.137999888510 28999999.991999980062 27869999.949000000954 3960721.953999996185 60400.049378401 2024-03-31T01:11:06.293872+00:00 19993206.140000101179 29000000.025000039488 27870000.004999998957 3960828.998000026215 60400.049390061 2024-03-31T01:11:07.301247+00:00 19993206.133999940008 28999999.984999950975 27869999.990000009537 3963213.024999976158 60400.049401537 2024-03-31T01:11:08.292750+00:00 19993206.141000028700 28999999.929000020027 27869999.961000028998 3959478.000000000000 60400.049413196 2024-03-31T01:11:09.300125+00:00 19993206.133999940008 29000000.086000028998 27870000.082000020891 3962232.119000018109 60400.049424666 2024-03-31T01:11:10.291133+00:00 19993206.141000028700 28999999.961999949068 27870000.009999990463 3959098.838999987114 60400.049436325 2024-03-31T01:11:11.298507+00:00 19993206.139999989420 29000000.010000050068 27869999.940000001341 3958891.119000018109 60400.049447795 2024-03-31T01:11:12.289515+00:00 19993206.136999960989 29000000.001999970526 27870000.064999941736 3960012.903999983799 60400.049459455 2024-03-31T01:11:13.296890+00:00 19993206.140000101179 28999999.968999978155 27869999.974000100046 3963583.089000045788 60400.049471108 2024-03-31T01:11:14.303769+00:00 19993206.135999921709 29000000.008999999613 27869999.956999901682 3962309.909999967087 60400.049482584 2024-03-31T01:11:15.295272+00:00 19993206.139000058174 29000000.012000020593 27870000.031000021845 3960380.991999983788 60400.049494238 2024-03-31T01:11:16.302152+00:00 19993206.134999990463 28999999.983999971300 27869999.981000069529 3964375.053000032902 60400.049505713 2024-03-31T01:11:17.293655+00:00 19993206.138999938965 28999999.983999971300 27869999.996999979019 3962688.981999992859 60400.049517367 2024-03-31T01:11:18.300534+00:00 19993206.139999989420 29000000.041000008583 27870000.004999998957 3961051.911000012886 60400.049528843 2024-03-31T01:11:19.292037+00:00 19993206.135000109673 28999999.997000098228 27870000.064999941736 3962062.075999975204 60400.049540502 2024-03-31T01:11:20.299413+00:00 19993206.140999909490 28999999.990999940783 27870000.003000020981 3961485.995000004768 60400.049551972 2024-03-31T01:11:21.290420+00:00 19993206.139000058174 29000000.001999970526 27869999.929000020027 3959392.993000030983 60400.049563632 2024-03-31T01:11:22.297796+00:00 19993206.134999990463 29000000.042999979109 27870000.054000020027 3962257.992999970913 60400.049575102 2024-03-31T01:11:23.288802+00:00 19993206.136999960989 28999999.938000079244 27869999.927000049502 3964787.024999976158 60400.049586761 2024-03-31T01:11:24.296177+00:00 19993206.143000010401 29000000.010999921709 27870000.059999939054 3962936.997000039089 60400.049598415 2024-03-31T01:11:25.303056+00:00 19993206.138000000268 28999999.987000111490 27870000.009999990463 3959095.006999969017 60400.049609891 2024-03-31T01:11:26.294560+00:00 19993206.138000000268 29000000.043999910355 27869999.976000070572 3957994.004000008106 60400.049621550 2024-03-31T01:11:27.301935+00:00 19993206.136000011116 28999999.986000061035 27869999.997999910265 3965253.007000029087 60400.049633020 2024-03-31T01:11:28.292942+00:00 19993206.138000000268 28999999.977000001818 27870000.009999990463 3961708.965999960899 60400.049644680 2024-03-31T01:11:29.300317+00:00 19993206.138000000268 29000000.003000020981 27869999.953999999911 3961726.029000043869 60400.049656149 2024-03-31T01:11:30.291325+00:00 19993206.140000000596 28999999.990000009537 27870000.003000020981 3959358.043999969959 60400.049667809 2024-03-31T01:11:31.298700+00:00 19993206.136000011116 29000000.010999921709 27870000.032000061125 3959822.935000001919 60400.049679279 2024-03-31T01:11:32.289707+00:00 19993206.138999998569 28999999.996999979019 27870000.013999998569 3965635.009000002872 60400.049690939 2024-03-31T01:11:33.297082+00:00 19993206.137999981642 29000000.017000079155 27869999.971000000834 3962403.940999985207 60400.049702592 2024-03-31T01:11:34.303961+00:00 19993206.137000020593 28999999.995000001043 27870000.056000001729 3965139.053000032902 60400.049714068 2024-03-31T01:11:35.295464+00:00 19993206.139999989420 28999999.995000001043 27869999.922000009567 3960795.010999978054 60400.049725727 2024-03-31T01:11:36.302840+00:00 19993206.138999998569 29000000.013999998569 27870000.015999998897 3964209.031000018120 60400.049737197 2024-03-31T01:11:37.293847+00:00 19993206.138000011444 28999999.976000010967 27869999.979999989271 3960774.886999965180 60400.049748857 2024-03-31T01:11:38.301222+00:00 19993206.133999999613 29000000.003000009805 27870000.001000020653 3966224.123000026215 60400.049760327 2024-03-31T01:11:39.292229+00:00 19993206.141999959946 29000000.044999990612 27870000.051999989897 3960926.960999966133 60400.049771986 2024-03-31T01:11:40.299604+00:00 19993206.139000058174 28999999.972999989986 27869999.988999988884 3961777.991000055801 60400.049783456 2024-03-31T01:11:41.290612+00:00 19993206.134999990463 28999999.969999998808 27869999.974999990314 3965122.042999982834 60400.049795115 2024-03-31T01:11:42.297987+00:00 19993206.143000010401 29000000.003000020981 27870000.007000029087 3967926.990000010002 60400.049806586 2024-03-31T01:11:43.288994+00:00 19993206.132999960333 29000000.004999998957 27870000.041000008583 3963646.992999970913 60400.049818245 2024-03-31T01:11:44.296369+00:00 19993206.138999998569 29000000.018999990076 27869999.991000000387 3966063.912999988068 60400.049829904 2024-03-31T01:11:45.303744+00:00 19993206.138999998569 28999999.989000018686 27869999.986000001431 3964141.034000039101 60400.049841374 2024-03-31T01:11:46.294752+00:00 19993206.138000011444 29000000.011999960989 27869999.962999999523 3961717.963999987114 60400.049853028 2024-03-31T01:11:47.301631+00:00 19993206.138000011444 29000000.028000000864 27870000.059999998659 3964545.060999989975 60400.049864504 2024-03-31T01:11:48.293134+00:00 19993206.137000020593 28999999.949000000954 27869999.986000001431 3959845.054000020027 60400.049876158 2024-03-31T01:11:49.300013+00:00 19993206.140999969095 29000000.022000011057 27869999.943999949843 3964899.010999978054 60400.049887633 2024-03-31T01:11:50.291516+00:00 19993206.135999981314 28999999.970000028610 27870000.032000008970 3961955.855000019073 60400.049899287 2024-03-31T01:11:51.298396+00:00 19993206.141000028700 29000000.033999979496 27870000.008000019938 3964911.103999971878 60400.049910763 2024-03-31T01:11:52.289899+00:00 19993206.133999940008 28999999.983999971300 27869999.996000051498 3966246.986999989022 60400.049922416 2024-03-31T01:11:53.296778+00:00 19993206.138000011444 28999999.978000041097 27869999.995999928564 3960169.023000001907 60400.049934076 2024-03-31T01:11:54.304153+00:00 19993206.139999989420 29000000.021000031382 27869999.965000029653 3959741.996000051033 60400.049945546 2024-03-31T01:11:55.295160+00:00 19993206.136000040919 29000000.020999908447 27870000.031000021845 3966983.940999985207 60400.049957206 2024-03-31T01:11:56.302535+00:00 19993206.139999989420 28999999.958000060171 27870000.009999990463 3959045.055999993812 60400.049968675 2024-03-31T01:11:57.293543+00:00 19993206.139000058174 29000000.064000010490 27870000.044000029564 3964913.983999968041 60400.049980335 2024-03-31T01:11:58.300918+00:00 19993206.138999938965 28999999.980000019073 27869999.935999989510 3967462.079000055790 60400.049991811 2024-03-31T01:11:59.292421+00:00 19993206.139000058174 28999999.979999899864 27870000.041999939829 3960821.907000004780 60400.050003464 2024-03-31T01:12:00.299300+00:00 19993206.135999921709 29000000.043000098318 27870000.003000020981 3964634.029999970924 60400.050014940 2024-03-31T01:12:01.290803+00:00 19993206.140000101179 28999999.946999911219 27869999.940000060946 3962905.101999998093 60400.050026594 2024-03-31T01:12:02.297683+00:00 19993206.134999990463 29000000.022999998182 27870000.053999900818 3964530.911000012886 60400.050038069 2024-03-31T01:12:03.289186+00:00 19993206.139999989420 29000000.014999989420 27870000.001000050455 3960259.023999928962 60400.050049729 2024-03-31T01:12:04.296561+00:00 19993206.138999938965 28999999.968000050634 27869999.919000029564 3961486.004000068177 60400.050061382 2024-03-31T01:12:05.303440+00:00 19993206.134999990463 29000000.036000009626 27870000.070999979973 3961169.927999972831 60400.050072858 2024-03-31T01:12:06.294944+00:00 19993206.143000010401 28999999.993999961764 27869999.991999980062 3960453.046000003815 60400.050084512 2024-03-31T01:12:07.301823+00:00 19993206.134999990463 29000000.001999970526 27870000.018000010401 3965904.004999995232 60400.050095988 2024-03-31T01:12:08.293326+00:00 19993206.140000101179 28999999.967000011355 27869999.968000050634 3964288.991999983788 60400.050107641 2024-03-31T01:12:09.300205+00:00 19993206.136999960989 29000000.001000050455 27870000.010999921709 3963160.040000081062 60400.050119117 2024-03-31T01:12:10.291708+00:00 19993206.138000011444 29000000.029000040144 27870000.003000020981 3962659.876999973785 60400.050130777 2024-03-31T01:12:11.299083+00:00 19993206.140999909490 28999999.978999998420 27870000.043000001460 3966297.027999997139 60400.050142246 2024-03-31T01:12:12.290090+00:00 19993206.136000040919 29000000.008000001311 27869999.964000009000 3964073.041000009049 60400.050153906 2024-03-31T01:12:13.297466+00:00 19993206.138000011444 28999999.984000001103 27869999.969999998808 3966803.018000007141 60400.050165382 2024-03-31T01:12:14.288969+00:00 19993206.136999960989 29000000.015999998897 27870000.018999990076 3965278.939000010025 60400.050177035 2024-03-31T01:12:15.295848+00:00 19993206.138000011444 29000000.018999990076 27870000.012000009418 3965817.990999937057 60400.050188689 2024-03-31T01:12:16.302727+00:00 19993206.139999989420 28999999.984000001103 27870000.000000000000 3961366.080999969970 60400.050200165 2024-03-31T01:12:17.294231+00:00 19993206.136000040919 28999999.971000019461 27870000.002000000328 3958299.910000085831 60400.050211818 2024-03-31T01:12:18.301110+00:00 19993206.140999998897 29000000.009999990463 27869999.944999989122 3962145.075999975204 60400.050223294 2024-03-31T01:12:19.292613+00:00 19993206.136999998242 29000000.015999969095 27870000.083000000566 3958198.939000010025 60400.050234948 2024-03-31T01:12:20.299492+00:00 19993206.136999998242 29000000.017000019550 27869999.976999968290 3959466.937999964226 60400.050246424 2024-03-31T01:12:21.290995+00:00 19993206.138999998569 28999999.999000009149 27869999.981000009924 3966271.108999968041 60400.050258083 2024-03-31T01:12:22.298371+00:00 19993206.135999988765 28999999.975000020117 27870000.013000011444 3959816.063000082970 60400.050269553 2024-03-31T01:12:23.289378+00:00 19993206.140000000596 29000000.003999948502 27869999.980000019073 3963397.995000004768 60400.050281213 2024-03-31T01:12:24.296753+00:00 19993206.141000021249 29000000.012000020593 27870000.018999990076 3959330.941999911796 60400.050292866 2024-03-31T01:12:25.303632+00:00 19993206.137999981642 28999999.967999991030 27869999.982999980450 3960098.043000102043 60400.050304336 2024-03-31T01:12:26.294639+00:00 19993206.136999990791 29000000.047999981791 27870000.026000019163 3961633.950999975204 60400.050315996 2024-03-31T01:12:27.302014+00:00 19993206.137000020593 28999999.956000030041 27869999.946999970824 3958159.906000018120 60400.050327465 2024-03-31T01:12:28.293022+00:00 19993206.136999990791 29000000.046999990940 27870000.073000010103 3958349.083999990951 60400.050339125 2024-03-31T01:12:29.300397+00:00 19993206.137999981642 28999999.962999999523 27869999.954999979585 3959092.000999927986 60400.050350595 2024-03-31T01:12:30.291404+00:00 19993206.138999998569 28999999.996999979019 27869999.998000029474 3957366.012000083923 60400.050362254 2024-03-31T01:12:31.298779+00:00 19993206.138000011444 28999999.993000030518 27869999.968000050634 3955357.962999939919 60400.050373730 2024-03-31T01:12:32.290283+00:00 19993206.138999998569 29000000.037999991328 27870000.039999961853 3960418.019000052940 60400.050385384 2024-03-31T01:12:33.297161+00:00 19993206.138000011444 28999999.981000069529 27870000.011999960989 3959033.110999941826 60400.050396854 2024-03-31T01:12:34.288169+00:00 19993206.134999990463 28999999.998999949545 27869999.973000049591 3961601.866000055801 60400.050408513 2024-03-31T01:12:35.295543+00:00 19993206.143999990076 28999999.998000029474 27870000.010999921709 3963610.947999954224 60400.050420167 2024-03-31T01:12:36.302423+00:00 19993206.133999999613 28999999.985000010580 27869999.956000089645 3963777.067999958992 60400.050431643 2024-03-31T01:12:37.293927+00:00 19993206.139999989420 29000000.018000010401 27870000.041000008583 3956757.042999982834 60400.050443302 2024-03-31T01:12:38.301302+00:00 19993206.136000040919 28999999.981999989599 27870000.007999900728 3958425.968000053894 60400.050454772 2024-03-31T01:12:39.292309+00:00 19993206.138999998569 28999999.991999980062 27870000.003000020981 3958670.975999950897 60400.050466431 2024-03-31T01:12:40.299684+00:00 19993206.138000011444 29000000.011999960989 27870000.012000080198 3958443.061000109185 60400.050477907 2024-03-31T01:12:41.291187+00:00 19993206.136999960989 29000000.011000040919 27869999.957999940962 3962726.993999958038 60400.050489561 2024-03-31T01:12:42.298067+00:00 19993206.139999989420 29000000.026999950409 27870000.049999948591 3958664.006000041962 60400.050501036 2024-03-31T01:12:43.289569+00:00 19993206.137000020593 28999999.976000070572 27870000.007000088692 3960698.016999959946 60400.050512696 2024-03-31T01:12:44.296945+00:00 19993206.138999938965 29000000.028000000864 27869999.991999980062 3956396.953999996185 60400.050524166 2024-03-31T01:12:45.287952+00:00 19993206.141000028700 28999999.959999918938 27870000.005999919027 3959420.978000044823 60400.050535820 2024-03-31T01:12:46.294831+00:00 19993206.136000040919 29000000.037000060081 27869999.979000091553 3958038.028999925125 60400.050547479 2024-03-31T01:12:47.302207+00:00 19993206.139999989420 28999999.970999959856 27869999.980999950320 3954871.925999999046 60400.050558955 2024-03-31T01:12:48.293710+00:00 19993206.136999960989 28999999.980999998748 27869999.953000068665 3960263.011000037193 60400.050570609 2024-03-31T01:12:49.300588+00:00 19993206.137000080198 29000000.037999998778 27870000.070999998599 3962221.077000021935 60400.050582079 2024-03-31T01:12:50.291597+00:00 19993206.135999921709 28999999.949999999255 27869999.914999999106 3963021.977999926079 60400.050593738 2024-03-31T01:12:51.298971+00:00 19993206.139000058174 29000000.000999998301 27870000.039000000805 3962225.037000060081 60400.050605208 2024-03-31T01:12:52.289979+00:00 19993206.139999989420 29000000.026999998838 27870000.022999998182 3961170.995000004768 60400.050616867 2024-03-31T01:12:53.297354+00:00 19993206.133999940008 28999999.995000001043 27869999.992000009865 3959742.981999992859 60400.050628343 2024-03-31T01:12:54.288857+00:00 19993206.141000028700 29000000.011000011116 27870000.048999991268 3955665.942000031006 60400.050639997 2024-03-31T01:12:55.295736+00:00 19993206.138000011444 29000000.008999999613 27869999.940000001341 3955619.036999940872 60400.050651656 2024-03-31T01:12:56.303111+00:00 19993206.138000011444 28999999.969999969006 27870000.009999990463 3959658.914999961853 60400.050663127 2024-03-31T01:12:57.294119+00:00 19993206.138999938965 29000000.040000021458 27870000.022000011057 3959523.162000060081 60400.050674786 2024-03-31T01:12:58.301494+00:00 19993206.136000040919 29000000.004000011832 27869999.974000010639 3958468.944999932777 60400.050686262 2024-03-31T01:12:59.292996+00:00 19993206.143000010401 28999999.985000010580 27870000.060999989510 3959226.911000012886 60400.050697915 2024-03-31T01:13:00.299876+00:00 19993206.134000059217 29000000.011999960989 27869999.976000010967 3959060.077000021935 60400.050709391 2024-03-31T01:13:01.291379+00:00 19993206.138999938965 29000000.000999990851 27870000.038999971002 3962691.996000051033 60400.050721045 2024-03-31T01:13:02.298258+00:00 19993206.138000011444 28999999.976000010967 27869999.940000001341 3958741.039999961853 60400.050732520 2024-03-31T01:13:03.289762+00:00 19993206.136999960989 29000000.014999989420 27870000.003000020981 3956308.965000032913 60400.050744180 2024-03-31T01:13:04.297137+00:00 19993206.139999989420 28999999.978000041097 27870000.004000011832 3956589.043999909889 60400.050755650 2024-03-31T01:13:05.288144+00:00 19993206.136000040919 29000000.018999990076 27870000.019999980927 3959498.957000017166 60400.050767309 2024-03-31T01:13:06.295519+00:00 19993206.141000028700 28999999.977999988943 27869999.985000010580 3958548.975000023842 60400.050778963 2024-03-31T01:13:07.302398+00:00 19993206.136999960989 28999999.973000049591 27870000.000999990851 3957154.101000071038 60400.050790438 2024-03-31T01:13:08.293902+00:00 19993206.136999960989 29000000.051999930292 27870000.030999958515 3960726.992999910843 60400.050802098 2024-03-31T01:13:09.301277+00:00 19993206.138000011444 28999999.968999978155 27869999.938000079244 3961153.927000045776 60400.050813568 2024-03-31T01:13:10.292284+00:00 19993206.139000058174 29000000.032000061125 27870000.054999951273 3963449.018999934196 60400.050825228 2024-03-31T01:13:11.299659+00:00 19993206.138999938965 28999999.968999978155 27869999.949000000954 3963267.944000006188 60400.050836698 2024-03-31T01:13:12.290666+00:00 19993206.136999998242 29000000.024000048637 27870000.006000038236 3960109.034000039101 60400.050848357 2024-03-31T01:13:13.298041+00:00 19993206.138999998569 29000000.007999900728 27870000.014999989420 3960834.889999986161 60400.050859827 2024-03-31T01:13:14.289049+00:00 19993206.138999998569 28999999.963000059128 27869999.975999951363 3962018.111000061035 60400.050871486 2024-03-31T01:13:15.296424+00:00 19993206.135000009090 29000000.029000040144 27870000.009000059217 3958862.008000016212 60400.050882962 2024-03-31T01:13:16.287927+00:00 19993206.142999991775 28999999.984999898821 27869999.967000011355 3960324.007999897003 60400.050894616 2024-03-31T01:13:17.294806+00:00 19993206.133000001311 29000000.008000019938 27870000.074000000954 3958987.970000029076 60400.050906275 2024-03-31T01:13:18.302186+00:00 19993206.141999989748 28999999.999000068754 27869999.985999941826 3960084.095000029076 60400.050917745 2024-03-31T01:13:19.293189+00:00 19993206.136000011116 28999999.969999909401 27869999.980000019073 3961312.893999934196 60400.050929405 2024-03-31T01:13:20.300564+00:00 19993206.138999998569 29000000.053000088781 27870000.011000040919 3961276.954000114929 60400.050940874 2024-03-31T01:13:21.291571+00:00 19993206.140000019222 28999999.978999968618 27870000.023999929428 3962909.966999887954 60400.050952534 2024-03-31T01:13:22.298946+00:00 19993206.133999999613 29000000.009999990463 27870000.019000049680 3958369.100000023842 60400.050964004 2024-03-31T01:13:23.289954+00:00 19993206.142999980599 28999999.965999960899 27869999.932999968529 3960282.963999987114 60400.050975664 2024-03-31T01:13:24.297329+00:00 19993206.136000011116 29000000.014999989420 27870000.004999998957 3961165.037999988068 60400.050987139 2024-03-31T01:13:25.288832+00:00 19993206.139000028372 29000000.002000000328 27870000.018000010401 3964218.942000031006 60400.050998793 2024-03-31T01:13:26.295711+00:00 19993206.135999981314 28999999.978999998420 27869999.971999999136 3958100.167999982834 60400.051010269 2024-03-31T01:13:27.287214+00:00 19993206.135999981314 29000000.028000000864 27870000.029000040144 3960054.884000062943 60400.051021922 2024-03-31T01:13:28.294093+00:00 19993206.143000010401 29000000.011000011116 27870000.015000000596 3962016.097999929916 60400.051033582 2024-03-31T01:13:29.301468+00:00 19993206.133999999613 28999999.978999990970 27869999.980999998748 3963770.890000104904 60400.051045052 2024-03-31T01:13:30.292476+00:00 19993206.141000028700 28999999.980000019073 27870000.024000000209 3963979.954999924172 60400.051056711 2024-03-31T01:13:31.299851+00:00 19993206.138999998569 29000000.007999990135 27869999.996999990195 3962100.093000053894 60400.051068181 2024-03-31T01:13:32.290858+00:00 19993206.136999960989 29000000.025999989361 27869999.978000018746 3962985.963999987114 60400.051079840 2024-03-31T01:13:33.298233+00:00 19993206.138999998569 28999999.996000021696 27869999.994999971241 3961985.006999969017 60400.051091316 2024-03-31T01:13:34.289737+00:00 19993206.133999999613 28999999.983999971300 27869999.991000000387 3965012.027999997139 60400.051102970 2024-03-31T01:13:35.296616+00:00 19993206.141000028700 29000000.006000038236 27870000.026000019163 3961237.067999958992 60400.051114440 2024-03-31T01:13:36.287623+00:00 19993206.135999981314 29000000.022999998182 27870000.010999981314 3962323.810000061989 60400.051126100 2024-03-31T01:13:37.294998+00:00 19993206.138999998569 28999999.977000001818 27869999.956000030041 3962076.149000049103 60400.051137753 2024-03-31T01:13:38.301877+00:00 19993206.139999989420 28999999.995000001043 27870000.022999998182 3956590.964999914169 60400.051149229 2024-03-31T01:13:39.293381+00:00 19993206.136000040919 29000000.029999971390 27869999.995000001043 3959990.958999990951 60400.051160888 2024-03-31T01:13:40.300756+00:00 19993206.141000028700 28999999.982999980450 27869999.993999961764 3965499.017000079155 60400.051172358 2024-03-31T01:13:41.291763+00:00 19993206.135999921709 28999999.977000001818 27870000.004000011832 3964012.916999936104 60400.051184018 2024-03-31T01:13:42.299138+00:00 19993206.137000080198 29000000.050999999046 27870000.022000011057 3966076.088999987114 60400.051195488 2024-03-31T01:13:43.290145+00:00 19993206.139999989420 28999999.940000001341 27869999.985000010580 3960852.996000051033 60400.051207147 2024-03-31T01:13:44.297521+00:00 19993206.136999960989 29000000.029999971390 27870000.022999998182 3962909.991999983788 60400.051218623 2024-03-31T01:13:45.289024+00:00 19993206.144000049680 28999999.987000111490 27869999.973999980837 3966934.016000031959 60400.051230277 2024-03-31T01:13:46.295903+00:00 19993206.131999969482 29000000.003999948502 27869999.971999999136 3966005.986999989022 60400.051241752 2024-03-31T01:13:47.287406+00:00 19993206.138000011444 29000000.041000008583 27870000.022999998182 3964559.942000031006 60400.051253406 2024-03-31T01:13:48.294285+00:00 19993206.139999989420 28999999.978000041097 27870000.018000010401 3961293.108999968041 60400.051265066 2024-03-31T01:13:49.301660+00:00 19993206.138999938965 29000000.003999948502 27870000.016999959946 3962872.023000001907 60400.051276536 2024-03-31T01:13:50.292668+00:00 19993206.138000011444 28999999.996999979019 27869999.980000019073 3961287.838999987114 60400.051288195 2024-03-31T01:13:51.300043+00:00 19993206.137000080198 28999999.955000039190 27869999.965999960899 3958819.013999938965 60400.051299665 2024-03-31T01:13:52.291050+00:00 19993206.138999938965 29000000.021999958903 27870000.042000059038 3966472.061000109185 60400.051311324 2024-03-31T01:13:53.298426+00:00 19993206.136999960989 28999999.981000069529 27869999.975000020117 3966823.984999895096 60400.051322795 2024-03-31T01:13:54.289432+00:00 19993206.138000011444 29000000.038999918848 27870000.032999988645 3965699.058000088204 60400.051334454 2024-03-31T01:13:55.296808+00:00 19993206.139000058174 28999999.989000078291 27870000.000000000000 3960547.975999950897 60400.051345924 2024-03-31T01:13:56.287815+00:00 19993206.138999938965 29000000.018999930471 27870000.047999981791 3962884.970000029076 60400.051357583 2024-03-31T01:13:57.295190+00:00 19993206.141000028700 28999999.949000000954 27869999.907999988645 3963563.985000013839 60400.051369059 2024-03-31T01:13:58.286693+00:00 19993206.133000019938 29000000.022999998182 27869999.988000039011 3962809.987999916077 60400.051380713 2024-03-31T01:13:59.293573+00:00 19993206.138999938965 29000000.016000028700 27870000.049000021070 3963723.024000049103 60400.051392372 2024-03-31T01:14:00.300948+00:00 19993206.139999989420 28999999.995000001043 27869999.968999978155 3964007.129999995232 60400.051403842 2024-03-31T01:14:01.291955+00:00 19993206.136000040919 29000000.004999998957 27870000.023999929428 3965849.891999959946 60400.051415502 2024-03-31T01:14:02.299330+00:00 19993206.139999989420 29000000.010000001639 27870000.027000069618 3967626.045000075828 60400.051426977 2024-03-31T01:14:03.290832+00:00 19993206.134000059217 28999999.996999990195 27869999.990999940783 3962103.118999958038 60400.051438631 2024-03-31T01:14:04.297712+00:00 19993206.143999930471 28999999.978999998420 27869999.945000048727 3959164.787000060081 60400.051450107 2024-03-31T01:14:05.289216+00:00 19993206.134000059217 29000000.015000000596 27870000.016000028700 3963376.020999907982 60400.051461760 2024-03-31T01:14:06.296095+00:00 19993206.138000000268 29000000.009999990463 27870000.000999931246 3964005.024000049103 60400.051473230 2024-03-31T01:14:07.287102+00:00 19993206.140999998897 28999999.969999998808 27869999.984000001103 3960052.014999986161 60400.051484890 2024-03-31T01:14:08.294477+00:00 19993206.135999999940 29000000.010000020266 27869999.992999989539 3963807.011999965180 60400.051496550 2024-03-31T01:14:09.301853+00:00 19993206.140999998897 29000000.009999990463 27870000.091000009328 3960268.923000096809 60400.051508019 2024-03-31T01:14:10.292860+00:00 19993206.134999990463 28999999.981000009924 27869999.962999999523 3958868.067999958992 60400.051519679 2024-03-31T01:14:11.300235+00:00 19993206.138999998569 29000000.000999990851 27869999.928999990225 3960340.990000010002 60400.051531149 2024-03-31T01:14:12.291242+00:00 19993206.142000000924 29000000.009999990463 27870000.012000020593 3960536.944999932777 60400.051542808 2024-03-31T01:14:13.298617+00:00 19993206.136000011116 29000000.003000020981 27870000.025999989361 3961592.040000081062 60400.051554284 2024-03-31T01:14:14.290120+00:00 19993206.138999998569 28999999.978999968618 27869999.959999978542 3957805.946999907028 60400.051565938 2024-03-31T01:14:15.296999+00:00 19993206.134999990463 28999999.977000001818 27870000.049000021070 3966178.043000000063 60400.051577413 2024-03-31T01:14:16.288503+00:00 19993206.140999998897 29000000.052000049502 27870000.034999970347 3958706.044999999925 60400.051589067 2024-03-31T01:14:17.295382+00:00 19993206.133999999613 29000000.025999959558 27869999.994000021368 3961677.979999999981 60400.051600543 2024-03-31T01:14:18.286886+00:00 19993206.140000019222 28999999.966000020504 27869999.965000029653 3963175.982999999076 60400.051612196 2024-03-31T01:14:19.293764+00:00 19993206.141999959946 28999999.992999970913 27870000.054999951273 3962833.984000001103 60400.051623856 2024-03-31T01:14:20.301140+00:00 19993206.133000019938 29000000.024999979883 27869999.939000010490 3963399.061000001151 60400.051635326 2024-03-31T01:14:21.292147+00:00 19993206.142000019550 28999999.981000069529 27870000.018000010401 3962250.987000000197 60400.051646985 2024-03-31T01:14:22.299522+00:00 19993206.133999999613 28999999.985999941826 27869999.948000010103 3963235.013999999035 60400.051658461 2024-03-31T01:14:23.291025+00:00 19993206.138999998569 29000000.013000011444 27870000.051999989897 3956918.962999999989 60400.051670115 2024-03-31T01:14:24.297905+00:00 19993206.140999969095 28999999.998000029474 27869999.958000000566 3966055.973999998998 60400.051681590 2024-03-31T01:14:25.289408+00:00 19993206.133999999613 29000000.008000019938 27870000.086000028998 3964582.020000002813 60400.051693244 2024-03-31T01:14:26.296287+00:00 19993206.142000019550 29000000.019999980927 27869999.977000001818 3962303.972999996971 60400.051704720 2024-03-31T01:14:27.287790+00:00 19993206.133999999613 28999999.983999971300 27869999.980000019073 3963557.053999998141 60400.051716379 2024-03-31T01:14:28.295165+00:00 19993206.139999989420 28999999.981999989599 27870000.037999991328 3959042.005000003148 60400.051727849 2024-03-31T01:14:29.286173+00:00 19993206.140999969095 29000000.009000059217 27869999.967000011355 3964802.983000002801 60400.051739509 2024-03-31T01:14:30.293549+00:00 19993206.135000050068 28999999.993999961764 27870000.000000000000 3960655.938000001013 60400.051751162 2024-03-31T01:14:31.300427+00:00 19993206.139999989420 29000000.031000021845 27870000.014999989420 3961403.049999997020 60400.051762638 2024-03-31T01:14:32.291930+00:00 19993206.134999990463 28999999.981000069529 27869999.971999999136 3960123.054999991786 60400.051774292 2024-03-31T01:14:33.298810+00:00 19993206.141000028700 28999999.974999900907 27869999.995999928564 3960532.933000013232 60400.051785768 2024-03-31T01:14:34.290312+00:00 19993206.138999938965 29000000.042999979109 27870000.014999989420 3961145.030000001192 60400.051797427 2024-03-31T01:14:35.297689+00:00 19993206.137000080198 28999999.987000111490 27869999.999000068754 3961894.891999990214 60400.051808897 2024-03-31T01:14:36.288695+00:00 19993206.140999909490 29000000.000000000000 27869999.970000028610 3963188.085000007879 60400.051820557 2024-03-31T01:14:37.296070+00:00 19993206.134999990463 29000000.001999970526 27870000.028999920934 3957622.013999999035 60400.051832026 2024-03-31T01:14:38.287077+00:00 19993206.141000028700 28999999.988999959081 27869999.989000078291 3960577.009999989998 60400.051843686 2024-03-31T01:14:39.294453+00:00 19993206.134000059217 29000000.015999998897 27870000.025999899954 3959322.020000011194 60400.051855340 2024-03-31T01:14:40.301331+00:00 19993206.140999909490 29000000.011999998242 27870000.007000088692 3961460.016999990214 60400.051866815 2024-03-31T01:14:41.292835+00:00 19993206.139000058174 28999999.953999999911 27869999.979999899864 3959927.923000007868 60400.051878469 2024-03-31T01:14:42.299714+00:00 19993206.138000011444 29000000.022999998182 27870000.026000019163 3954693.087999999989 60400.051889945 2024-03-31T01:14:43.291218+00:00 19993206.138999938965 28999999.971999991685 27869999.928000088781 3960497.871999993920 60400.051901604 2024-03-31T01:14:44.298592+00:00 19993206.134999990463 28999999.996000021696 27870000.000999931246 3964057.076000005007 60400.051913074 2024-03-31T01:14:45.289600+00:00 19993206.138000011444 29000000.022999998182 27870000.034000001848 3962879.060000001919 60400.051924733 2024-03-31T01:14:46.296975+00:00 19993206.141000028700 28999999.977999988943 27870000.010999999940 3961389.943000004161 60400.051936204 2024-03-31T01:14:47.287982+00:00 19993206.133999940008 29000000.025000009686 27869999.981000009924 3957376.001999989152 60400.051947863 2024-03-31T01:14:48.295357+00:00 19993206.138000011444 28999999.981000009924 27870000.000000000000 3963313.016999990214 60400.051959339 2024-03-31T01:14:49.286861+00:00 19993206.139999989420 29000000.015999969095 27870000.011999990791 3957280.986000000965 60400.051970992 2024-03-31T01:14:50.293739+00:00 19993206.140000101179 29000000.018999990076 27869999.997999999672 3955887.932999997865 60400.051982652 2024-03-31T01:14:51.301115+00:00 19993206.136999960989 28999999.965000029653 27870000.006000008434 3961698.083000003826 60400.051994122 2024-03-31T01:14:52.292122+00:00 19993206.138000011444 29000000.013999998569 27870000.017999980599 3959431.001000016928 60400.052005781 2024-03-31T01:14:53.299497+00:00 19993206.135999921709 29000000.034999970347 27869999.977000031620 3959128.986000000965 60400.052017251 2024-03-31T01:14:54.290504+00:00 19993206.139000058174 28999999.957000020891 27869999.963999960572 3958952.050999999046 60400.052028911 2024-03-31T01:14:55.297880+00:00 19993206.141000028700 29000000.025000039488 27870000.063000019640 3956238.919000000227 60400.052040386 2024-03-31T01:14:56.289382+00:00 19993206.133999940008 28999999.977000001818 27869999.959999978542 3958997.104999988806 60400.052052040 2024-03-31T01:14:57.296262+00:00 19993206.141999959946 29000000.016000028700 27870000.037000000477 3958033.927000015974 60400.052063516 2024-03-31T01:14:58.287765+00:00 19993206.135000109673 28999999.998999949545 27870000.029000040144 3959359.921999990940 60400.052075170 2024-03-31T01:14:59.294644+00:00 19993206.137999888510 28999999.970000028610 27869999.925999999046 3962687.079999982845 60400.052086645 2024-03-31T01:15:00.286147+00:00 19993206.138000000268 29000000.039999961853 27870000.018999990076 3959391.981000006199 60400.052098299 2024-03-31T01:15:01.293027+00:00 19993206.136999998242 28999999.977000001818 27870000.018000010401 3963869.962999999989 60400.052109959 2024-03-31T01:15:02.300402+00:00 19993206.140999998897 29000000.029000040144 27869999.971999999136 3958609.974000006914 60400.052121428 2024-03-31T01:15:03.291409+00:00 19993206.137000009418 29000000.005999919027 27870000.048999968916 3958158.979999988806 60400.052133088 2024-03-31T01:15:04.298784+00:00 19993206.138000000268 28999999.970000028610 27869999.953000068665 3959011.057999997865 60400.052144558 2024-03-31T01:15:05.289791+00:00 19993206.140999991447 29000000.037999991328 27870000.023999929428 3957706.064000010025 60400.052156217 2024-03-31T01:15:06.297169+00:00 19993206.136000011116 28999999.942000031471 27869999.986000061035 3958461.045000017155 60400.052167693 2024-03-31T01:15:07.288670+00:00 19993206.140000019222 29000000.049999948591 27870000.041999939829 3957118.917999982834 60400.052179347 2024-03-31T01:15:08.295549+00:00 19993206.135999981314 28999999.973999980837 27869999.970000028610 3960586.981999992859 60400.052190823 2024-03-31T01:15:09.287052+00:00 19993206.138999998569 29000000.004000071436 27869999.985000010580 3956063.935000001919 60400.052202476 2024-03-31T01:15:10.293932+00:00 19993206.138999998569 29000000.001999970526 27870000.013000011444 3962936.091000020970 60400.052213952 2024-03-31T01:15:11.285435+00:00 19993206.137000020593 29000000.019999980927 27869999.995999928564 3960570.000000000000 60400.052225611 2024-03-31T01:15:12.292810+00:00 19993206.141999989748 28999999.985000010580 27870000.027000069618 3959941.074000000954 60400.052237265 2024-03-31T01:15:13.299689+00:00 19993206.133000019938 29000000.004000071436 27870000.000000000000 3961214.926999986172 60400.052248741 2024-03-31T01:15:14.291192+00:00 19993206.139999989420 28999999.974999900907 27869999.936999920756 3957393.023000001907 60400.052260394 2024-03-31T01:15:15.298071+00:00 19993206.137000020593 28999999.998000029474 27870000.022000070661 3964787.898000001907 60400.052271870 2024-03-31T01:15:16.289575+00:00 19993206.140999969095 28999999.997000001371 27870000.037999991328 3960903.095999985933 60400.052283530 2024-03-31T01:15:17.296950+00:00 19993206.138999998569 29000000.028999999166 27869999.958999991417 3959973.928000003099 60400.052294999 2024-03-31T01:15:18.287957+00:00 19993206.133999999613 29000000.000999998301 27870000.026000019163 3963262.988999993075 60400.052306659 2024-03-31T01:15:19.295332+00:00 19993206.142000019550 28999999.991999998689 27869999.980000019073 3958668.082000017166 60400.052318135 2024-03-31T01:15:20.286835+00:00 19993206.135999981314 29000000.006999999285 27870000.054999951273 3952586.921000003815 60400.052329794 2024-03-31T01:15:21.294211+00:00 19993206.135999981314 29000000.004000011832 27869999.960999969393 3964034.004999995232 60400.052341264 2024-03-31T01:15:22.285218+00:00 19993206.137000020593 28999999.991999980062 27869999.991000059992 3960996.988999993075 60400.052352923 2024-03-31T01:15:23.292593+00:00 19993206.140999969095 29000000.008000019938 27870000.026999950409 3966585.049000024796 60400.052364577 2024-03-31T01:15:24.299472+00:00 19993206.138000011444 28999999.995999988168 27869999.967999998480 3961455.015999972820 60400.052376053 2024-03-31T01:15:25.290975+00:00 19993206.139000058174 28999999.980000019073 27870000.026000000536 3960553.967999995220 60400.052387713 2024-03-31T01:15:26.298350+00:00 19993206.139999989420 28999999.997999969870 27869999.938999999315 3960348.043000041973 60400.052399182 2024-03-31T01:15:27.289358+00:00 19993206.136999960989 28999999.991999980062 27870000.038000021130 3955337.959999979008 60400.052410842 2024-03-31T01:15:28.296733+00:00 19993206.134999990463 29000000.035000029951 27869999.987999979407 3961288.004999995232 60400.052422312 2024-03-31T01:15:29.287740+00:00 19993206.139999989420 29000000.000000000000 27870000.000000000000 3961921.037000000011 60400.052433971 2024-03-31T01:15:30.295115+00:00 19993206.134000059217 28999999.976000010967 27870000.006999999285 3957393.995000004768 60400.052445441 2024-03-31T01:15:31.286122+00:00 19993206.143000010401 29000000.000999990851 27870000.020000010729 3962055.995999991894 60400.052457101 2024-03-31T01:15:32.293498+00:00 19993206.135999921709 29000000.014999989420 27869999.968000020832 3962085.962999999989 60400.052468760 2024-03-31T01:15:33.300873+00:00 19993206.138000011444 29000000.002000030130 27870000.033999979496 3959461.100000023842 60400.052480230 2024-03-31T01:15:34.291880+00:00 19993206.144000049680 28999999.984000030905 27869999.994000021368 3960379.877999960911 60400.052491889 2024-03-31T01:15:35.299255+00:00 19993206.131999969482 29000000.010999921709 27870000.034999970347 3961064.023000001907 60400.052503360 2024-03-31T01:15:36.290263+00:00 19993206.141000028700 28999999.953999999911 27869999.878000020981 3961359.027999997139 60400.052515019 2024-03-31T01:15:37.297638+00:00 19993206.134999990463 29000000.050999999046 27870000.102999988943 3958778.007000029087 60400.052526494 2024-03-31T01:15:38.289141+00:00 19993206.141999959946 28999999.986000061035 27869999.965000029653 3961076.019999980927 60400.052538148 2024-03-31T01:15:39.296020+00:00 19993206.138000011444 29000000.006000038236 27870000.053999960423 3958567.953000009060 60400.052549624 2024-03-31T01:15:40.287523+00:00 19993206.136999960989 28999999.997999910265 27869999.967999991030 3953882.967999995220 60400.052561278 2024-03-31T01:15:41.294402+00:00 19993206.139000058174 28999999.981000069529 27870000.004000011832 3965676.103999971878 60400.052572753 2024-03-31T01:15:42.285906+00:00 19993206.133999940008 29000000.029999971390 27869999.995999988168 3961900.938000022899 60400.052584413 2024-03-31T01:15:43.293281+00:00 19993206.141000028700 28999999.968999978155 27870000.027000069618 3962372.049000024796 60400.052596067 2024-03-31T01:15:44.300160+00:00 19993206.136999960989 29000000.008000019938 27869999.939999941736 3957825.932999968994 60400.052607542 2024-03-31T01:15:45.291663+00:00 19993206.137000080198 29000000.006999969482 27869999.995000001043 3959652.963999987114 60400.052619196 2024-03-31T01:15:46.298543+00:00 19993206.139999989420 28999999.984000090510 27870000.041000008583 3959108.062000035774 60400.052630672 2024-03-31T01:15:47.290046+00:00 19993206.136000040919 29000000.028000000864 27869999.978999968618 3963799.897000014782 60400.052642325 2024-03-31T01:15:48.296925+00:00 19993206.142999891192 29000000.004999998957 27870000.018000010401 3963365.160999954212 60400.052653796 2024-03-31T01:15:49.287932+00:00 19993206.135000109673 28999999.995000001043 27869999.945999979973 3965802.949000000954 60400.052665455 2024-03-31T01:15:50.295307+00:00 19993206.137999888510 28999999.991999980062 27870000.041000008583 3965013.893000007141 60400.052676931 2024-03-31T01:15:51.286811+00:00 19993206.139000058174 28999999.990999940783 27870000.001999970526 3963038.111999989022 60400.052688585 2024-03-31T01:15:52.293690+00:00 19993206.136000040919 28999999.999000068754 27869999.951000090688 3957512.968000053894 60400.052700060 2024-03-31T01:15:53.285193+00:00 19993206.142999999225 28999999.947999998927 27870000.041999939829 3966818.968999981880 60400.052711714 2024-03-31T01:15:54.292072+00:00 19993206.135000001639 29000000.028999999166 27869999.981999989599 3956422.131999969017 60400.052723373 2024-03-31T01:15:55.299448+00:00 19993206.140999998897 29000000.047000009567 27870000.050999999046 3961865.872000039089 60400.052734843 2024-03-31T01:15:56.290455+00:00 19993206.136000011116 28999999.981999989599 27869999.961000081152 3959044.018000007141 60400.052746503 2024-03-31T01:15:57.297830+00:00 19993206.136999990791 28999999.976000010967 27869999.992999911308 3962496.000000000000 60400.052757978 2024-03-31T01:15:58.289333+00:00 19993206.138000000268 29000000.039999991655 27870000.029000040144 3962422.011999965180 60400.052769632 2024-03-31T01:15:59.296212+00:00 19993206.136999990791 28999999.997000008821 27869999.980999950320 3963165.013000010978 60400.052781108 2024-03-31T01:16:00.287715+00:00 19993206.143999990076 28999999.987999979407 27870000.055000070482 3957040.023999989033 60400.052792767 2024-03-31T01:16:01.295091+00:00 19993206.133000019938 29000000.004000011832 27869999.950999978930 3961802.979000031948 60400.052804237 2024-03-31T01:16:02.286098+00:00 19993206.139999989420 28999999.988999988884 27870000.006000000983 3964263.995999991894 60400.052815896 2024-03-31T01:16:03.293473+00:00 19993206.138000011444 28999999.998000029474 27869999.991000000387 3960470.987999976147 60400.052827367 2024-03-31T01:16:04.284480+00:00 19993206.136000011116 29000000.020999971777 27870000.014000009745 3958056.976000010967 60400.052839026 2024-03-31T01:16:05.291855+00:00 19993206.140999998897 28999999.994000021368 27870000.018999990076 3964611.100000023842 60400.052850680 2024-03-31T01:16:06.298735+00:00 19993206.135999981314 28999999.991000000387 27869999.947000000626 3961367.861000000965 60400.052862155 2024-03-31T01:16:07.290238+00:00 19993206.141000028700 29000000.003000020981 27870000.021000001580 3960645.972000002861 60400.052873809 2024-03-31T01:16:08.297117+00:00 19993206.135999981314 29000000.009999990463 27869999.962000008672 3958920.089999973774 60400.052885285 2024-03-31T01:16:09.288620+00:00 19993206.139999989420 28999999.983999971300 27870000.074999991804 3957225.986999989022 60400.052896939 2024-03-31T01:16:10.295499+00:00 19993206.138999998569 29000000.015000049025 27869999.932000011206 3963066.972999989986 60400.052908415 2024-03-31T01:16:11.287002+00:00 19993206.133999999613 29000000.018999990076 27870000.019999980927 3958642.132000029087 60400.052920068 2024-03-31T01:16:12.293882+00:00 19993206.140000049025 28999999.993000030518 27870000.045000020415 3958380.851999998093 60400.052931544 2024-03-31T01:16:13.285385+00:00 19993206.137999951839 28999999.977000001818 27869999.981000009924 3959211.094999969006 60400.052943203 2024-03-31T01:16:14.292760+00:00 19993206.138000011444 29000000.019999980927 27870000.020999971777 3960183.944999992847 60400.052954857 2024-03-31T01:16:15.299639+00:00 19993206.139999989420 29000000.000000000000 27870000.004000011832 3962531.069000006188 60400.052966333 2024-03-31T01:16:16.291143+00:00 19993206.138000011444 28999999.955999970436 27869999.969000041485 3959470.870000004768 60400.052977987 2024-03-31T01:16:17.298022+00:00 19993206.138999998569 29000000.039999961853 27870000.035999950022 3956560.062000035774 60400.052989462 2024-03-31T01:16:18.289525+00:00 19993206.133999999613 28999999.981000069529 27869999.979000028223 3962529.058999956120 60400.053001116 2024-03-31T01:16:19.296404+00:00 19993206.142000019550 29000000.006999969482 27869999.979999959469 3960209.964000045788 60400.053012592 2024-03-31T01:16:20.287907+00:00 19993206.136000040919 28999999.975000020117 27869999.999000068754 3955871.007999957073 60400.053024251 2024-03-31T01:16:21.295282+00:00 19993206.137999888510 29000000.006999969482 27869999.986999988556 3954642.120000004768 60400.053035721 2024-03-31T01:16:22.286290+00:00 19993206.139000058174 29000000.034999970347 27870000.028999920934 3958328.865000010002 60400.053047380 2024-03-31T01:16:23.293665+00:00 19993206.136999960989 28999999.987000111490 27869999.990000009537 3959335.965000032913 60400.053058851 2024-03-31T01:16:24.284672+00:00 19993206.138000011444 29000000.011999960989 27869999.983000040054 3956747.039999961853 60400.053070510 2024-03-31T01:16:25.292047+00:00 19993206.138000011444 29000000.000000000000 27870000.044000029564 3959807.106999992859 60400.053082163 2024-03-31T01:16:26.298926+00:00 19993206.139999989420 28999999.970999959856 27869999.995999928564 3961159.914000033867 60400.053093639 2024-03-31T01:16:27.290429+00:00 19993206.137000080198 29000000.006000038236 27869999.933000091463 3956019.043999969959 60400.053105298 2024-03-31T01:16:28.297805+00:00 19993206.136999960989 28999999.965999960899 27870000.043999910355 3965323.985000013839 60400.053116769 2024-03-31T01:16:29.288812+00:00 19993206.139999989420 29000000.024000048637 27869999.984000090510 3959066.922999978065 60400.053128428 2024-03-31T01:16:30.296188+00:00 19993206.138999938965 29000000.030999999493 27870000.041999939829 3959853.018000065815 60400.053139904 2024-03-31T01:16:31.287690+00:00 19993206.137000080198 29000000.026000000536 27870000.055999990553 3960323.041999936104 60400.053151558 2024-03-31T01:16:32.294570+00:00 19993206.138999938965 28999999.949000000954 27869999.912000060081 3958990.988000034820 60400.053163033 2024-03-31T01:16:33.286073+00:00 19993206.136000040919 29000000.032000008970 27870000.026999950409 3960419.863999962807 60400.053174693 2024-03-31T01:16:34.293448+00:00 19993206.141000028700 28999999.980000000447 27869999.993000030518 3956303.218999981880 60400.053186163 2024-03-31T01:16:35.284455+00:00 19993206.134999990463 28999999.971999999136 27869999.955999970436 3959653.894000052940 60400.053197822 2024-03-31T01:16:36.291830+00:00 19993206.141999959946 29000000.044999990612 27870000.062000039965 3962245.990999937057 60400.053209476 2024-03-31T01:16:37.298709+00:00 19993206.134000059217 28999999.967999991030 27869999.935999989510 3960217.036000012886 60400.053220951 2024-03-31T01:16:38.290213+00:00 19993206.139999989420 29000000.010000020266 27870000.051999930292 3957702.012000083923 60400.053232605 2024-03-31T01:16:39.297092+00:00 19993206.138999938965 28999999.997000008821 27869999.990000009537 3961246.940999985207 60400.053244081 2024-03-31T01:16:40.288595+00:00 19993206.136999960989 28999999.978999968618 27869999.970000028610 3961454.998999952804 60400.053255741 2024-03-31T01:16:41.295970+00:00 19993206.138000011444 29000000.032999988645 27870000.059000000358 3965040.027000070084 60400.053267210 2024-03-31T01:16:42.286977+00:00 19993206.139000058174 28999999.985000010580 27869999.929000008851 3964398.081999897957 60400.053278870 2024-03-31T01:16:43.294352+00:00 19993206.138999938965 29000000.018999990076 27870000.050000000745 3962161.890000104904 60400.053290340 2024-03-31T01:16:44.285360+00:00 19993206.136000040919 28999999.995999988168 27869999.991000000387 3962974.011999965180 60400.053301999 2024-03-31T01:16:45.292735+00:00 19993206.139999989420 28999999.974000040442 27870000.004000011832 3966390.072999954224 60400.053313470 2024-03-31T01:16:46.283742+00:00 19993206.139999989420 29000000.023999989033 27869999.970999989659 3963493.009000062943 60400.053325129 2024-03-31T01:16:47.291118+00:00 19993206.133000001311 29000000.004999998957 27869999.993000000715 3960179.900999904145 60400.053336788 2024-03-31T01:16:48.298492+00:00 19993206.138999998569 29000000.004999998957 27870000.052000019699 3961789.016000031959 60400.053348258 2024-03-31T01:16:49.289500+00:00 19993206.136999990791 28999999.983000040054 27869999.983999971300 3957794.097000002861 60400.053359917 2024-03-31T01:16:50.296876+00:00 19993206.140000000596 28999999.974999900907 27869999.962000008672 3963317.927999972831 60400.053371388 2024-03-31T01:16:51.287882+00:00 19993206.140000000596 29000000.057000041008 27870000.031000021845 3960160.083000063896 60400.053383047 2024-03-31T01:16:52.295257+00:00 19993206.136000011116 28999999.958000060171 27869999.981000009924 3962791.901999949943 60400.053394517 2024-03-31T01:16:53.286265+00:00 19993206.140999998897 29000000.011999960989 27870000.016999959946 3960434.019000052940 60400.053406176 2024-03-31T01:16:54.293640+00:00 19993206.137999981642 29000000.000000000000 27869999.934999998659 3963139.093999981880 60400.053417646 2024-03-31T01:16:55.284647+00:00 19993206.135000020266 29000000.006999969482 27870000.069000009447 3964352.868999958038 60400.053429306 2024-03-31T01:16:56.292022+00:00 19993206.139999989420 29000000.006999969482 27870000.018999990076 3960330.969000101089 60400.053440960 2024-03-31T01:16:57.298902+00:00 19993206.136999990791 28999999.977000001818 27869999.944000009447 3959894.097999929916 60400.053452429 2024-03-31T01:16:58.289909+00:00 19993206.138999998569 29000000.018000010401 27869999.997000038624 3958771.021000028122 60400.053464089 2024-03-31T01:16:59.297284+00:00 19993206.138000011444 29000000.034000039101 27870000.041999939829 3963410.898999928962 60400.053475565 2024-03-31T01:17:00.288787+00:00 19993206.138999998569 28999999.932000041008 27869999.967000011355 3960380.011000037193 60400.053487218 2024-03-31T01:17:01.295666+00:00 19993206.138000011444 29000000.060999989510 27870000.024000048637 3962318.073000072967 60400.053498694 2024-03-31T01:17:02.287170+00:00 19993206.136999960989 28999999.952999949455 27869999.993000030518 3962326.940999985207 60400.053510353 2024-03-31T01:17:03.294545+00:00 19993206.138999998569 29000000.022999998182 27869999.991999980062 3962998.950999975204 60400.053521824 2024-03-31T01:17:04.285552+00:00 19993206.136000040919 28999999.978999968618 27870000.013999938965 3967678.078999996185 60400.053533477 2024-03-31T01:17:05.292431+00:00 19993206.138999998569 29000000.004999998957 27869999.973999980837 3962641.985999941826 60400.053544953 2024-03-31T01:17:06.283934+00:00 19993206.136999960989 29000000.016000028700 27870000.018000010401 3960690.008000016212 60400.053556607 2024-03-31T01:17:07.290815+00:00 19993206.142000019550 28999999.978000000119 27869999.973000049591 3960174.991999983788 60400.053568266 2024-03-31T01:17:08.298189+00:00 19993206.139999989420 28999999.984000001103 27870000.014000058174 3962655.013000010978 60400.053579742 2024-03-31T01:17:09.289692+00:00 19993206.133000019938 29000000.032999999821 27870000.016999959946 3959846.935999989975 60400.053591396 2024-03-31T01:17:10.296571+00:00 19993206.138999998569 28999999.991000000387 27869999.986999988556 3961185.994000076782 60400.053602871 2024-03-31T01:17:11.288073+00:00 19993206.138000011444 29000000.038999989629 27870000.029000040144 3957039.009999989998 60400.053614525 2024-03-31T01:17:12.294953+00:00 19993206.139999989420 28999999.995000001043 27870000.058999899775 3964921.985999941826 60400.053626001 2024-03-31T01:17:13.286456+00:00 19993206.138000011444 28999999.953999999911 27869999.863000039011 3961674.046000003815 60400.053637660 2024-03-31T01:17:14.293832+00:00 19993206.136000040919 28999999.997000008821 27870000.060000058264 3962003.052000045776 60400.053649130 2024-03-31T01:17:15.284839+00:00 19993206.143999930471 29000000.015000019222 27869999.962999939919 3964108.085999966133 60400.053660790 2024-03-31T01:17:16.292214+00:00 19993206.133000019938 28999999.989999979734 27870000.052000049502 3960578.866000055801 60400.053672260 2024-03-31T01:17:17.283221+00:00 19993206.136999960989 28999999.982999980450 27869999.983999971300 3963296.001999973785 60400.053683919 2024-03-31T01:17:18.290597+00:00 19993206.139000058174 29000000.029000040144 27870000.024999979883 3962343.016000031959 60400.053695573 2024-03-31T01:17:19.297476+00:00 19993206.136000040919 29000000.005999978632 27869999.982000000775 3961071.032999991905 60400.053707048 2024-03-31T01:17:20.288979+00:00 19993206.140999909490 28999999.985000010580 27869999.956999998540 3963448.977999926079 60400.053718702 2024-03-31T01:17:21.295858+00:00 19993206.136000040919 29000000.001999970526 27870000.052000001073 3959102.910000085831 60400.053730178 2024-03-31T01:17:22.287361+00:00 19993206.141000028700 28999999.993000030518 27869999.978999998420 3967209.079999924172 60400.053741837 2024-03-31T01:17:23.294737+00:00 19993206.138000011444 29000000.018999990076 27870000.032000008970 3964419.052999972831 60400.053753307 2024-03-31T01:17:24.285744+00:00 19993206.138000011444 29000000.020999971777 27870000.004999998957 3961698.937000035774 60400.053764967 2024-03-31T01:17:25.293119+00:00 19993206.136999960989 28999999.979000028223 27869999.976000010967 3964965.011000037193 60400.053776436 2024-03-31T01:17:26.284126+00:00 19993206.136999960989 28999999.975999951363 27869999.956000000238 3962491.049000024796 60400.053788096 2024-03-31T01:17:27.291501+00:00 19993206.139999989420 29000000.049000021070 27870000.075999978930 3964272.067999958992 60400.053799755 2024-03-31T01:17:28.298876+00:00 19993206.136000040919 28999999.975000020117 27869999.992000009865 3956980.898000001907 60400.053811226 2024-03-31T01:17:29.289884+00:00 19993206.141999959946 29000000.021000031382 27870000.001999970526 3960035.027999997139 60400.053822885 2024-03-31T01:17:30.297259+00:00 19993206.138000011444 28999999.952999949455 27869999.943000018597 3959213.944000006188 60400.053834355 2024-03-31T01:17:31.288266+00:00 19993206.136999960989 29000000.014999989420 27870000.000999990851 3957872.009999989998 60400.053846014 2024-03-31T01:17:32.295641+00:00 19993206.136000040919 29000000.013000011444 27870000.052000049502 3959838.077999948990 60400.053857484 2024-03-31T01:17:33.286649+00:00 19993206.138000011444 29000000.004999998957 27870000.007999960333 3958411.980000019073 60400.053869144 2024-03-31T01:17:34.294024+00:00 19993206.141000028700 28999999.983000040054 27869999.949999991804 3957478.898000001907 60400.053880614 2024-03-31T01:17:35.285031+00:00 19993206.134999990463 29000000.029999971390 27870000.043000038713 3961824.032999991905 60400.053892273 2024-03-31T01:17:36.292406+00:00 19993206.141000028700 28999999.981000069529 27869999.997999969870 3962976.017000079155 60400.053903749 2024-03-31T01:17:37.283909+00:00 19993206.140999909490 28999999.981999989599 27869999.944999989122 3960916.090999960899 60400.053915403 2024-03-31T01:17:38.290789+00:00 19993206.134000059217 29000000.054999951273 27870000.040000081062 3962264.855000019073 60400.053927062 2024-03-31T01:17:39.298164+00:00 19993206.141000028700 28999999.975000020117 27869999.997999910265 3959706.115000010002 60400.053938538 2024-03-31T01:17:40.289667+00:00 19993206.132999900728 29000000.010999921709 27870000.004999998957 3962064.929000020027 60400.053950191 2024-03-31T01:17:41.296546+00:00 19993206.140999998897 28999999.971000079066 27869999.983000040054 3959139.034999967087 60400.053961662 2024-03-31T01:17:42.287553+00:00 19993206.138000000268 28999999.998000029474 27870000.047000050545 3962995.990999937057 60400.053973321 2024-03-31T01:17:43.294928+00:00 19993206.136000011116 28999999.992999911308 27869999.932999968529 3960357.016000031959 60400.053984791 2024-03-31T01:17:44.285936+00:00 19993206.142999991775 29000000.041000001132 27870000.026999950409 3963544.901000022888 60400.053996450 2024-03-31T01:17:45.293311+00:00 19993206.133999999613 28999999.958000000566 27869999.995000001043 3956653.957999945153 60400.054007920 2024-03-31T01:17:46.284318+00:00 19993206.138000000268 28999999.992999989539 27869999.975000020117 3958990.090000032913 60400.054019580 2024-03-31T01:17:47.291693+00:00 19993206.136999990791 28999999.996000010520 27870000.039999961853 3960001.970000029076 60400.054031050 2024-03-31T01:17:48.282700+00:00 19993206.142000019550 29000000.028999999166 27870000.009999990463 3960880.031999946106 60400.054042709 2024-03-31T01:17:49.290076+00:00 19993206.138999998569 29000000.004999998957 27869999.943000078201 3956497.014999986161 60400.054054369 2024-03-31T01:17:50.297451+00:00 19993206.133999999613 29000000.002000000328 27870000.041999939829 3956925.992000102997 60400.054065838 2024-03-31T01:17:51.288458+00:00 19993206.141999989748 28999999.997999999672 27869999.988000039011 3956859.023000001907 60400.054077498 2024-03-31T01:17:52.295833+00:00 19993206.136999990791 29000000.001000020653 27870000.024999979883 3961173.075999975204 60400.054088974 2024-03-31T01:17:53.287336+00:00 19993206.139000028372 28999999.951999958605 27869999.981000069529 3958134.810999989975 60400.054100628 2024-03-31T01:17:54.294216+00:00 19993206.134999990463 29000000.036000009626 27869999.980999950320 3957893.049000024796 60400.054112103 2024-03-31T01:17:55.285718+00:00 19993206.138000011444 28999999.981000009924 27869999.981999989599 3960811.079999924172 60400.054123757 2024-03-31T01:17:56.292598+00:00 19993206.142999950796 28999999.996999979019 27869999.996999979019 3962452.889000058174 60400.054135233 2024-03-31T01:17:57.284101+00:00 19993206.133000019938 29000000.011000040919 27870000.024000048637 3952917.059999942780 60400.054146892 2024-03-31T01:17:58.291476+00:00 19993206.141000028700 29000000.006999969482 27870000.017999999225 3957565.032999991905 60400.054158362 2024-03-31T01:17:59.282483+00:00 19993206.137999951839 29000000.015000049025 27869999.960000008345 3959752.915000081062 60400.054170022 2024-03-31T01:18:00.289859+00:00 19993206.136000040919 28999999.952999949455 27870000.035999998450 3954920.062999964226 60400.054181675 2024-03-31T01:18:01.296738+00:00 19993206.138000011444 29000000.038000050932 27870000.022999998182 3961657.050999999046 60400.054193151 2024-03-31T01:18:02.288241+00:00 19993206.139999989420 28999999.972999989986 27869999.958000000566 3957719.014999986161 60400.054204805 2024-03-31T01:18:03.295120+00:00 19993206.138000011444 29000000.021999958903 27870000.016999989748 3959148.940000057220 60400.054216281 2024-03-31T01:18:04.286624+00:00 19993206.135999981314 29000000.022000070661 27870000.018000010401 3961041.025999904145 60400.054227934 2024-03-31T01:18:05.293503+00:00 19993206.138999998569 28999999.946999911219 27869999.925999999046 3958120.004000068177 60400.054239410 2024-03-31T01:18:06.285006+00:00 19993206.141000028700 29000000.060000058264 27870000.072999980301 3959891.932999968994 60400.054251064 2024-03-31T01:18:07.291886+00:00 19993206.134999990463 28999999.983999971300 27869999.975000020117 3958104.067999958992 60400.054262539 2024-03-31T01:18:08.283388+00:00 19993206.141000028700 28999999.994000080973 27870000.028000000864 3962282.002000092994 60400.054274193 2024-03-31T01:18:09.290268+00:00 19993206.133999940008 28999999.993999961764 27869999.941999968141 3962259.942999958992 60400.054285852 2024-03-31T01:18:10.297641+00:00 19993206.139999989420 29000000.013999938965 27870000.037999991328 3962813.052000045776 60400.054297322 2024-03-31T01:18:11.288650+00:00 19993206.139000058174 28999999.984000090510 27869999.960000038147 3959645.953999996185 60400.054308982 2024-03-31T01:18:12.296024+00:00 19993206.138000011444 29000000.003999948502 27870000.015999969095 3958107.047999978065 60400.054320457 2024-03-31T01:18:13.287529+00:00 19993206.139999989420 28999999.995000001043 27870000.046999990940 3958061.023999928962 60400.054332111 2024-03-31T01:18:14.294407+00:00 19993206.136999960989 28999999.996000051498 27869999.962000008672 3957014.921000003815 60400.054343587 2024-03-31T01:18:15.285911+00:00 19993206.136999960989 29000000.013999938965 27869999.986999988556 3961975.034000039101 60400.054355240 2024-03-31T01:18:16.292790+00:00 19993206.138000011444 28999999.993999961764 27870000.067000031471 3960151.052999972831 60400.054366716 2024-03-31T01:18:17.284293+00:00 19993206.138000011444 29000000.005000110716 27869999.991999980062 3957775.963000059128 60400.054378370 2024-03-31T01:18:18.291172+00:00 19993206.139000058174 28999999.963999990374 27869999.927999969572 3960663.036999940872 60400.054389846 2024-03-31T01:18:19.282675+00:00 19993206.134999990463 29000000.002999901772 27870000.070999979973 3958214.823000072967 60400.054401505 2024-03-31T01:18:20.290051+00:00 19993206.140999909490 29000000.011000040919 27869999.971999999136 3955978.236999989022 60400.054413159 2024-03-31T01:18:21.296930+00:00 19993206.138000011444 29000000.008999999613 27870000.009000059217 3962303.907999991905 60400.054424629 2024-03-31T01:18:22.287937+00:00 19993206.137000080198 28999999.971999999136 27869999.925999999046 3959148.029999970924 60400.054436288 2024-03-31T01:18:23.295312+00:00 19993206.138999938965 29000000.054000001401 27870000.113000039011 3958806.845000029076 60400.054447758 2024-03-31T01:18:24.286319+00:00 19993206.138000011444 28999999.984000008553 27869999.992999911308 3962453.080000042915 60400.054459418 2024-03-31T01:18:25.293695+00:00 19993206.139000058174 28999999.993999991566 27869999.968000050634 3962564.055999993812 60400.054470893 2024-03-31T01:18:26.285197+00:00 19993206.136999960989 29000000.037000000477 27869999.985000010580 3960187.940999985207 60400.054482547 2024-03-31T01:18:27.292077+00:00 19993206.139999989420 28999999.960999999195 27869999.967999938875 3955924.015999913216 60400.054494017 2024-03-31T01:18:28.283084+00:00 19993206.138999938965 28999999.989000018686 27870000.032000061125 3960867.901000022888 60400.054505676 2024-03-31T01:18:29.290460+00:00 19993206.137000080198 29000000.018999990076 27869999.949999928474 3961318.162000060081 60400.054517336 2024-03-31T01:18:30.297835+00:00 19993206.139999989420 29000000.003999978304 27870000.073000069708 3955317.911000012886 60400.054528806 2024-03-31T01:18:31.288842+00:00 19993206.133999940008 28999999.977999988943 27869999.998000029474 3956769.953999996185 60400.054540466 2024-03-31T01:18:32.296216+00:00 19993206.142000079155 29000000.018000010401 27869999.985999941826 3958772.081999897957 60400.054551935 2024-03-31T01:18:33.287224+00:00 19993206.133999940008 28999999.989000018686 27869999.978999968618 3959095.993000030983 60400.054563595 2024-03-31T01:18:34.294599+00:00 19993206.140000000596 28999999.998000029474 27870000.024999979883 3959370.035000085831 60400.054575065 2024-03-31T01:18:35.285607+00:00 19993206.140999998897 28999999.995999988168 27869999.973000049591 3958789.904999970924 60400.054586724 2024-03-31T01:18:36.292982+00:00 19993206.133000001311 29000000.020999971777 27870000.041999999434 3960243.062999964226 60400.054598195 2024-03-31T01:18:37.283989+00:00 19993206.142000000924 28999999.988000039011 27869999.964000001550 3959469.019000052940 60400.054609854 2024-03-31T01:18:38.291364+00:00 19993206.134999990463 28999999.998999949545 27870000.024999991059 3960056.928999900818 60400.054621324 2024-03-31T01:18:39.282373+00:00 19993206.140000000596 29000000.024000048637 27870000.005000010133 3954954.041000009049 60400.054632983 2024-03-31T01:18:40.289746+00:00 19993206.138000000268 29000000.005999919027 27869999.986999988556 3956280.998000026215 60400.054644637 2024-03-31T01:18:41.296626+00:00 19993206.140000019222 28999999.994000080973 27869999.984000001103 3956396.988000034820 60400.054656113 2024-03-31T01:18:42.288129+00:00 19993206.137999981642 28999999.982999920845 27870000.025000009686 3951708.110999941826 60400.054667772 2024-03-31T01:18:43.295504+00:00 19993206.135000020266 29000000.005000110716 27869999.991000000387 3961352.953000069130 60400.054679242 2024-03-31T01:18:44.286511+00:00 19993206.139999989420 28999999.998999949545 27870000.036000009626 3953871.949000000954 60400.054690901 2024-03-31T01:18:45.293887+00:00 19993206.136999990791 28999999.988000039011 27869999.960999969393 3957465.038999915123 60400.054702377 2024-03-31T01:18:46.285390+00:00 19993206.138999998569 28999999.991999980062 27869999.973000049591 3957169.970000000205 60400.054714031 2024-03-31T01:18:47.292269+00:00 19993206.137999981642 28999999.988999959081 27870000.019999980927 3956910.966999998782 60400.054725506 2024-03-31T01:18:48.283772+00:00 19993206.137000020593 29000000.039000030607 27869999.998000029474 3960192.039000000805 60400.054737166 2024-03-31T01:18:49.291147+00:00 19993206.142000019550 28999999.975000020117 27869999.959999978542 3959161.029999998864 60400.054748636 2024-03-31T01:18:50.282154+00:00 19993206.133999999613 29000000.018999930471 27870000.045000020415 3956628.953000002075 60400.054760295 2024-03-31T01:18:51.289530+00:00 19993206.141999959946 28999999.991000059992 27870000.037000000477 3953335.029999997001 60400.054771949 2024-03-31T01:18:52.296409+00:00 19993206.133999999613 28999999.979999899864 27869999.972999989986 3961174.969000000972 60400.054783425 2024-03-31T01:18:53.287912+00:00 19993206.138999998569 29000000.021000031382 27869999.982999980450 3962183.072000001092 60400.054795078 2024-03-31T01:18:54.294791+00:00 19993206.143999990076 28999999.986000061035 27870000.027000010014 3958397.876999999862 60400.054806554 2024-03-31T01:18:55.286295+00:00 19993206.132000029087 29000000.036999940872 27869999.993999961764 3961837.013999999035 60400.054818208 2024-03-31T01:18:56.293174+00:00 19993206.139999989420 28999999.989000078291 27869999.990000009537 3957516.056000002194 60400.054829684 2024-03-31T01:18:57.284677+00:00 19993206.137000020593 28999999.978999968618 27869999.995000001043 3957190.004000001121 60400.054841343 2024-03-31T01:18:58.292052+00:00 19993206.136999960989 28999999.988000001758 27869999.989000078291 3960955.971999994945 60400.054852813 2024-03-31T01:18:59.283059+00:00 19993206.138999998569 29000000.030000001192 27870000.013999938965 3955994.966000006068 60400.054864473 2024-03-31T01:19:00.290434+00:00 19993206.135999981314 28999999.991999998689 27869999.998000029474 3957123.060999996960 60400.054876126 2024-03-31T01:19:01.297314+00:00 19993206.142000079155 28999999.978999998420 27869999.990999940783 3959612.920000001788 60400.054887602 2024-03-31T01:19:02.288817+00:00 19993206.138000011444 29000000.015999991447 27869999.968000050634 3961632.087000004947 60400.054899256 2024-03-31T01:19:03.295696+00:00 19993206.136999960989 28999999.982000019401 27870000.013000011444 3961464.920999988914 60400.054910732 2024-03-31T01:19:04.287198+00:00 19993206.138999938965 29000000.028000000864 27870000.047999981791 3958655.040000007022 60400.054922385 2024-03-31T01:19:05.294078+00:00 19993206.137000080198 28999999.984000001103 27869999.983999971300 3957353.016000003088 60400.054933861 2024-03-31T01:19:06.285582+00:00 19993206.138999938965 29000000.021000001580 27870000.021000031382 3961638.950999990106 60400.054945515 2024-03-31T01:19:07.292461+00:00 19993206.136000040919 28999999.995000001043 27870000.016999959946 3963371.070000008214 60400.054956990 2024-03-31T01:19:08.283964+00:00 19993206.138999938965 29000000.008999999613 27869999.976000070572 3963473.978000000119 60400.054968644 2024-03-31T01:19:09.290843+00:00 19993206.142000079155 28999999.977000001818 27869999.960999969393 3959761.949000000954 60400.054980120 2024-03-31T01:19:10.282346+00:00 19993206.134999990463 29000000.022000011057 27870000.013000011444 3956310.061000003945 60400.054991773 2024-03-31T01:19:11.289226+00:00 19993206.139999989420 29000000.019999980927 27870000.013999938965 3966506.925999999046 60400.055003433 2024-03-31T01:19:12.296601+00:00 19993206.136999960989 28999999.988999959081 27870000.020000100136 3963468.099999994040 60400.055014903 2024-03-31T01:19:13.287608+00:00 19993206.139000058174 28999999.965000029653 27869999.954999919981 3958264.922999992967 60400.055026562 2024-03-31T01:19:14.294983+00:00 19993206.134999990463 28999999.967000011355 27870000.035000089556 3957392.006000012159 60400.055038032 2024-03-31T01:19:15.285991+00:00 19993206.139999989420 29000000.061999980360 27869999.995999999344 3957391.002999991179 60400.055049692 2024-03-31T01:19:16.293366+00:00 19993206.139000058174 29000000.002000030130 27870000.010999988765 3961241.009000002872 60400.055061168 2024-03-31T01:19:17.284869+00:00 19993206.139999989420 28999999.967999938875 27869999.969000011683 3964228.038000002969 60400.055072821 2024-03-31T01:19:18.291748+00:00 19993206.136999960989 29000000.021000031382 27870000.050999999046 3958831.951999992132 60400.055084297 2024-03-31T01:19:19.283252+00:00 19993206.136999960989 28999999.998000029474 27869999.944000009447 3962069.943999990821 60400.055095951 2024-03-31T01:19:20.290131+00:00 19993206.139999989420 29000000.016000028700 27870000.059999998659 3959300.088000028860 60400.055107426 2024-03-31T01:19:21.281634+00:00 19993206.134999990463 28999999.986999988556 27869999.941999968141 3960475.928999990225 60400.055119080 2024-03-31T01:19:22.288513+00:00 19993206.137000080198 28999999.950999978930 27870000.012000020593 3961285.106000006199 60400.055130740 2024-03-31T01:19:23.295889+00:00 19993206.141999959946 29000000.041000008583 27870000.024999979883 3959099.955999999773 60400.055142215 2024-03-31T01:19:24.287391+00:00 19993206.136999960989 28999999.995000001043 27869999.976000010967 3961280.982999979984 60400.055153869 2024-03-31T01:19:25.294271+00:00 19993206.139000058174 28999999.983999971300 27869999.994000021368 3961299.105000019073 60400.055165345 2024-03-31T01:19:26.285774+00:00 19993206.138000011444 29000000.022999998182 27869999.999000009149 3964123.939999998081 60400.055177004 2024-03-31T01:19:27.293149+00:00 19993206.136999960989 29000000.009999990463 27869999.981999989599 3962869.991999983788 60400.055188474 2024-03-31T01:19:28.284156+00:00 19993206.136999998242 28999999.991999980062 27870000.021999958903 3960267.957000017166 60400.055200133 2024-03-31T01:19:29.291531+00:00 19993206.138999998569 28999999.998000029474 27870000.010000050068 3960781.025999993086 60400.055211604 2024-03-31T01:19:30.282539+00:00 19993206.140999998897 28999999.975000020117 27869999.956999961287 3959830.011000006925 60400.055223263 2024-03-31T01:19:31.289916+00:00 19993206.133000001311 29000000.037999991328 27870000.049000021070 3962526.033999979030 60400.055234733 2024-03-31T01:19:32.280921+00:00 19993206.140000000596 28999999.978000041097 27869999.973999980837 3960580.939999998081 60400.055246392 2024-03-31T01:19:33.288296+00:00 19993206.140999991447 29000000.004999998957 27870000.046000000089 3960653.023000001907 60400.055258051 2024-03-31T01:19:34.295671+00:00 19993206.133000019938 29000000.000999931246 27869999.983000040054 3959571.911000012886 60400.055269522 2024-03-31T01:19:35.286678+00:00 19993206.140999998897 29000000.006999999285 27870000.008999940008 3957801.169000000227 60400.055281181 2024-03-31T01:19:36.294053+00:00 19993206.134999990463 29000000.011999998242 27870000.006000038236 3958179.898999989033 60400.055292657 2024-03-31T01:19:37.285557+00:00 19993206.141999989748 28999999.980999998748 27869999.996999979019 3961889.008000016212 60400.055304311 2024-03-31T01:19:38.292436+00:00 19993206.138000011444 28999999.981000009924 27869999.973000049591 3964108.056999980938 60400.055315786 2024-03-31T01:19:39.283939+00:00 19993206.138999998569 29000000.015999998897 27870000.028000000864 3961585.827000021935 60400.055327440 2024-03-31T01:19:40.290818+00:00 19993206.141999989748 29000000.022999998182 27870000.006999969482 3963075.169000000227 60400.055338916 2024-03-31T01:19:41.282322+00:00 19993206.134999990463 29000000.013999998569 27870000.011000040919 3954933.989999980200 60400.055350570 2024-03-31T01:19:42.289200+00:00 19993206.137000020593 28999999.993999991566 27869999.980999950320 3959986.996000022162 60400.055362229 2024-03-31T01:19:43.296576+00:00 19993206.138000011444 28999999.957000020891 27869999.917999979109 3957092.952999978792 60400.055373699 2024-03-31T01:19:44.287583+00:00 19993206.136999960989 29000000.011000011116 27870000.062999960035 3958132.075000017881 60400.055385358 2024-03-31T01:19:45.294958+00:00 19993206.138000011444 28999999.996999979019 27869999.979000091553 3961866.962999999989 60400.055396828 2024-03-31T01:19:46.285966+00:00 19993206.137000020593 28999999.989000018686 27869999.988999959081 3961201.928999990225 60400.055408488 2024-03-31T01:19:47.293341+00:00 19993206.143000010401 29000000.000999990851 27870000.022999998182 3962181.147000014782 60400.055419963 2024-03-31T01:19:48.284844+00:00 19993206.135999981314 29000000.055000010878 27869999.991000059992 3960676.875000000000 60400.055431617 2024-03-31T01:19:49.291723+00:00 19993206.137000020593 28999999.960999969393 27870000.000999931246 3960440.013999999035 60400.055443087 2024-03-31T01:19:50.282730+00:00 19993206.136999960989 28999999.989000018686 27870000.008000019938 3960293.998999983072 60400.055454747 2024-03-31T01:19:51.290105+00:00 19993206.142000019550 29000000.008999999613 27870000.026000019163 3960726.921000003815 60400.055466223 2024-03-31T01:19:52.281609+00:00 19993206.138000011444 29000000.008999999613 27870000.005999919027 3962554.150999993086 60400.055477876 2024-03-31T01:19:53.288488+00:00 19993206.134999990463 28999999.975000020117 27869999.953999999911 3957111.044000000227 60400.055489535 2024-03-31T01:19:54.295863+00:00 19993206.138999998569 29000000.011999960989 27870000.028999999166 3958599.859000027180 60400.055501006 2024-03-31T01:19:55.286870+00:00 19993206.138000011444 29000000.013000011444 27869999.996000010520 3959728.974999963772 60400.055512665 2024-03-31T01:19:56.294246+00:00 19993206.138000011444 28999999.995000001043 27869999.971000000834 3959110.995000004768 60400.055524141 2024-03-31T01:19:57.285749+00:00 19993206.136999960989 29000000.008000019938 27870000.054000008851 3960411.009999989998 60400.055535794 2024-03-31T01:19:58.292628+00:00 19993206.139000058174 28999999.960999969393 27869999.936999980360 3960433.087000011932 60400.055547270 2024-03-31T01:19:59.284131+00:00 19993206.140999909490 29000000.039000030607 27870000.063000019640 3959567.966000020970 60400.055558924 2024-03-31T01:20:00.291010+00:00 19993206.137000080198 28999999.991999980062 27869999.964999999851 3954044.001999973785 60400.055570399 2024-03-31T01:20:01.282513+00:00 19993206.137999888510 28999999.995999928564 27869999.956999991089 3954272.014999986161 60400.055582059 2024-03-31T01:20:02.289889+00:00 19993206.138000011444 28999999.992000099272 27870000.041999999434 3957986.991000055801 60400.055593529 2024-03-31T01:20:03.280896+00:00 19993206.138000011444 29000000.000999931246 27869999.990000009537 3962775.074999988079 60400.055605188 2024-03-31T01:20:04.288271+00:00 19993206.139999989420 29000000.019000049680 27870000.004999998957 3962769.918999969959 60400.055616842 2024-03-31T01:20:05.295150+00:00 19993206.134000059217 29000000.004999998957 27870000.031000021845 3965283.896000028122 60400.055628318 2024-03-31T01:20:06.286653+00:00 19993206.141000028700 29000000.001999970526 27870000.013999998569 3961804.098999977112 60400.055639977 2024-03-31T01:20:07.294029+00:00 19993206.136999960989 28999999.960999969393 27869999.931999981403 3961112.002000033855 60400.055651447 2024-03-31T01:20:08.285036+00:00 19993206.136999960989 29000000.039000030607 27870000.069000009447 3961232.023999989033 60400.055663106 2024-03-31T01:20:09.292410+00:00 19993206.141000028700 29000000.008999940008 27870000.010999981314 3957632.023999989033 60400.055674577 2024-03-31T01:20:10.283418+00:00 19993206.134999990463 29000000.000000000000 27869999.991000000387 3951874.943000019062 60400.055686236 2024-03-31T01:20:11.290793+00:00 19993206.139999989420 28999999.953999999911 27869999.979000028223 3955253.005999981891 60400.055697706 2024-03-31T01:20:12.281801+00:00 19993206.136000040919 29000000.021999999881 27869999.974000040442 3954654.071999967098 60400.055709365 2024-03-31T01:20:13.289176+00:00 19993206.139999989420 29000000.006999999285 27870000.011999960989 3949639.925000011921 60400.055720835 2024-03-31T01:20:14.280183+00:00 19993206.138000011444 28999999.981999989599 27870000.006000038236 3957039.011000037193 60400.055732495 2024-03-31T01:20:15.287558+00:00 19993206.135999921709 29000000.048000011593 27870000.070999979973 3956849.015999972820 60400.055744149 2024-03-31T01:20:16.294438+00:00 19993206.142000079155 28999999.973999988288 27869999.932999968529 3954012.030000030994 60400.055755625 2024-03-31T01:20:17.285941+00:00 19993206.134999990463 28999999.981000009924 27869999.970000028610 3960534.886999965180 60400.055767284 2024-03-31T01:20:18.293316+00:00 19993206.141000028700 28999999.990000009537 27870000.006999969482 3957010.083999990951 60400.055778754 2024-03-31T01:20:19.284323+00:00 19993206.133999940008 29000000.017999980599 27870000.001999970526 3961547.925999999046 60400.055790413 2024-03-31T01:20:20.291698+00:00 19993206.139999989420 29000000.008000019938 27870000.014999989420 3954938.081000030041 60400.055801883 2024-03-31T01:20:21.282705+00:00 19993206.139999989420 29000000.013999968767 27869999.998000029474 3961581.943000019062 60400.055813543 2024-03-31T01:20:22.290080+00:00 19993206.136999998242 28999999.975000020117 27870000.000000000000 3957931.066999971867 60400.055825018 2024-03-31T01:20:23.281584+00:00 19993206.138999998569 29000000.027000010014 27870000.011000040919 3961731.981999992859 60400.055836672 2024-03-31T01:20:24.288463+00:00 19993206.136000011116 28999999.958999991417 27869999.936999920756 3961646.054000020027 60400.055848331 2024-03-31T01:20:25.295838+00:00 19993206.140999998897 28999999.991000000387 27870000.027000069618 3959550.011999965180 60400.055859801 2024-03-31T01:20:26.286845+00:00 19993206.136999990791 28999999.985000010580 27869999.977000001818 3961893.923000038136 60400.055871461 2024-03-31T01:20:27.294221+00:00 19993206.135000009090 29000000.066999968141 27870000.075999978930 3964686.000999987125 60400.055882931 2024-03-31T01:20:28.285228+00:00 19993206.140999998897 28999999.979000028223 27869999.939000010490 3956511.944999992847 60400.055894590 2024-03-31T01:20:29.292603+00:00 19993206.136999990791 28999999.990000009537 27870000.011999960989 3960867.125999987125 60400.055906060 2024-03-31T01:20:30.283610+00:00 19993206.138999998569 28999999.991999980062 27870000.052000049502 3960648.878000020981 60400.055917720 2024-03-31T01:20:31.290985+00:00 19993206.139999989420 29000000.029000040144 27869999.958999991417 3962695.036000012886 60400.055929196 2024-03-31T01:20:32.282488+00:00 19993206.136000011116 28999999.947999950498 27869999.973999999464 3959797.062999964226 60400.055940849 2024-03-31T01:20:33.289368+00:00 19993206.140000019222 29000000.083999991417 27870000.041999999434 3960407.896000028122 60400.055952325 2024-03-31T01:20:34.280870+00:00 19993206.138000011444 28999999.937000039965 27869999.980000000447 3960579.031000018120 60400.055963984 2024-03-31T01:20:35.288246+00:00 19993206.138999998569 29000000.031000021845 27870000.003999989480 3957504.077999948990 60400.055975638 2024-03-31T01:20:36.295125+00:00 19993206.133999999613 28999999.950999978930 27869999.942000001669 3958243.942000031006 60400.055987114 2024-03-31T01:20:37.286629+00:00 19993206.141999959946 29000000.041000008583 27870000.081999991089 3956867.036000012886 60400.055998768 2024-03-31T01:20:38.293508+00:00 19993206.138000011444 29000000.000000000000 27870000.000000000000 3954325.937999964226 60400.056010237 2024-03-31T01:20:39.284515+00:00 19993206.138000011444 28999999.982999920845 27869999.982000019401 3961584.054000020027 60400.056021897 2024-03-31T01:20:40.291890+00:00 19993206.136999960989 29000000.017000079155 27869999.988999988884 3957821.052999972831 60400.056033373 2024-03-31T01:20:41.283393+00:00 19993206.136000040919 28999999.995000001043 27870000.018999990076 3957867.833000003826 60400.056045027 2024-03-31T01:20:42.290272+00:00 19993206.140999969095 29000000.008999940008 27869999.986999988556 3955503.027999997139 60400.056056502 2024-03-31T01:20:43.281776+00:00 19993206.138999998569 28999999.967000011355 27870000.041000008583 3958263.143000007141 60400.056068162 2024-03-31T01:20:44.289151+00:00 19993206.137000020593 29000000.027000069618 27869999.977000001818 3959580.907999991905 60400.056079632 2024-03-31T01:20:45.280158+00:00 19993206.139999989420 28999999.974999900907 27869999.958999991417 3958099.956000030041 60400.056091291 2024-03-31T01:20:46.287532+00:00 19993206.133999999613 29000000.014000058174 27870000.016000028700 3958823.088999987114 60400.056102945 2024-03-31T01:20:47.294412+00:00 19993206.139999989420 29000000.026999950409 27870000.007999960333 3959720.965000032913 60400.056114420 2024-03-31T01:20:48.285916+00:00 19993206.135999981314 28999999.968000050634 27869999.989000018686 3963277.061999977101 60400.056126074 2024-03-31T01:20:49.292795+00:00 19993206.142000079155 29000000.019999999553 27869999.991999980062 3959140.995999991894 60400.056137550 2024-03-31T01:20:50.284298+00:00 19993206.135999921709 28999999.984999999404 27870000.028000060469 3959002.898999989033 60400.056149209 2024-03-31T01:20:51.291673+00:00 19993206.136000040919 28999999.997999999672 27869999.998999949545 3959387.008000016212 60400.056160679 2024-03-31T01:20:52.282681+00:00 19993206.141999959946 28999999.995000001043 27869999.988999959081 3960329.072000027169 60400.056172339 2024-03-31T01:20:53.290056+00:00 19993206.137000080198 29000000.006999980658 27870000.012000080198 3956519.848999977112 60400.056183808 2024-03-31T01:20:54.281063+00:00 19993206.138000011444 29000000.001000020653 27870000.010999921709 3956735.106999992859 60400.056195468 2024-03-31T01:20:55.288437+00:00 19993206.139999989420 29000000.008999999613 27869999.961000081152 3956817.999000012875 60400.056207122 2024-03-31T01:20:56.295317+00:00 19993206.134999990463 28999999.998999979347 27870000.041000008583 3956262.999000012875 60400.056218598 2024-03-31T01:20:57.286821+00:00 19993206.138999938965 28999999.993000000715 27869999.972999930382 3955110.032000004780 60400.056230251 2024-03-31T01:20:58.293700+00:00 19993206.134999990463 29000000.040000021458 27870000.057000041008 3960001.012999951839 60400.056241727 2024-03-31T01:20:59.285203+00:00 19993206.144000049680 28999999.930000010878 27869999.917999979109 3959257.965000032913 60400.056253381 2024-03-31T01:21:00.292082+00:00 19993206.136000040919 29000000.023999989033 27870000.042999979109 3954780.000000000000 60400.056264856 2024-03-31T01:21:01.283584+00:00 19993206.136999960989 29000000.053999960423 27870000.034000039101 3957716.984999955166 60400.056276516 2024-03-31T01:21:02.290960+00:00 19993206.139999989420 28999999.948000010103 27869999.957000020891 3956920.990000010002 60400.056287986 2024-03-31T01:21:03.281968+00:00 19993206.136999960989 29000000.016000028700 27870000.020999908447 3959154.057999968994 60400.056299645 2024-03-31T01:21:04.289343+00:00 19993206.139000058174 28999999.988999959081 27869999.980000019073 3957128.978000044823 60400.056311115 2024-03-31T01:21:05.280350+00:00 19993206.136000040919 28999999.983000040054 27870000.026000019163 3964351.026000022888 60400.056322775 2024-03-31T01:21:06.287725+00:00 19993206.138999938965 29000000.046999990940 27869999.983000040054 3956027.032999991905 60400.056334428 2024-03-31T01:21:07.294604+00:00 19993206.139000058174 28999999.967000011355 27870000.024999979883 3958767.049000024796 60400.056345904 2024-03-31T01:21:08.286108+00:00 19993206.135999921709 28999999.968999978155 27869999.973000049591 3958872.878999948967 60400.056357563 2024-03-31T01:21:09.293483+00:00 19993206.139999989420 29000000.042000059038 27870000.000999931246 3961357.820999979973 60400.056369034 2024-03-31T01:21:10.284490+00:00 19993206.136000040919 29000000.004999998957 27870000.021000001580 3959338.243000030983 60400.056380693 2024-03-31T01:21:11.291865+00:00 19993206.139000058174 28999999.996999979019 27869999.962999999523 3959823.991999983788 60400.056392163 2024-03-31T01:21:12.282873+00:00 19993206.137999888510 28999999.985000010580 27869999.955999989063 3957677.014000058174 60400.056403822 2024-03-31T01:21:13.290248+00:00 19993206.138000011444 29000000.018000010401 27870000.072000011802 3959224.916000009049 60400.056415298 2024-03-31T01:21:14.281751+00:00 19993206.144000049680 28999999.980999950320 27869999.988999988884 3961847.036000012886 60400.056426952 2024-03-31T01:21:15.288630+00:00 19993206.133000001311 28999999.965000029653 27869999.976000010967 3957993.996999979019 60400.056438427 2024-03-31T01:21:16.280133+00:00 19993206.138000000268 29000000.060999989510 27870000.028000000864 3954740.064000010025 60400.056450087 2024-03-31T01:21:17.287508+00:00 19993206.135000009090 28999999.971999999136 27869999.964999999851 3953246.931999921799 60400.056461741 2024-03-31T01:21:18.294387+00:00 19993206.144000001252 29000000.022999998182 27870000.054999981076 3956975.942000031006 60400.056473216 2024-03-31T01:21:19.285891+00:00 19993206.138000000268 28999999.952999949455 27869999.949000030756 3959119.052999972831 60400.056484870 2024-03-31T01:21:20.292770+00:00 19993206.135999988765 29000000.057000041008 27870000.005999978632 3956022.023000001907 60400.056496346 2024-03-31T01:21:21.284273+00:00 19993206.139000009745 28999999.980000019073 27870000.026000019163 3958645.953999996185 60400.056508000 2024-03-31T01:21:22.291153+00:00 19993206.136999990791 29000000.010999921709 27869999.983999971300 3961099.988000034820 60400.056519475 2024-03-31T01:21:23.282656+00:00 19993206.138999998569 29000000.018000010401 27870000.004999998957 3959486.062000035774 60400.056531129 2024-03-31T01:21:24.289535+00:00 19993206.138999998569 28999999.967000011355 27869999.967999991030 3959367.957000017166 60400.056542605 2024-03-31T01:21:25.281038+00:00 19993206.136000011116 28999999.973999980837 27870000.004999998957 3954950.097999929916 60400.056554264 2024-03-31T01:21:26.288413+00:00 19993206.139999989420 29000000.030000001192 27869999.962000008672 3959743.930000067223 60400.056565734 2024-03-31T01:21:27.279420+00:00 19993206.136999990791 29000000.010000001639 27870000.123000029474 3960687.952999948990 60400.056577393 2024-03-31T01:21:28.286796+00:00 19993206.143000040203 29000000.000000000000 27869999.953000009060 3954619.993000030983 60400.056589047 2024-03-31T01:21:29.293675+00:00 19993206.133999999613 28999999.977000001818 27870000.031000021845 3960926.048999906052 60400.056600523 2024-03-31T01:21:30.285178+00:00 19993206.134999990463 28999999.995000001043 27869999.921999931335 3958654.053000092972 60400.056612177 2024-03-31T01:21:31.292057+00:00 19993206.143000010401 29000000.037999991328 27870000.103000041097 3956730.987999916077 60400.056623653 2024-03-31T01:21:32.283560+00:00 19993206.135999981314 28999999.984000001103 27869999.899999979883 3958830.968000053894 60400.056635306 2024-03-31T01:21:33.290439+00:00 19993206.138999998569 29000000.013000011444 27870000.029000040144 3955301.011999965180 60400.056646782 2024-03-31T01:21:34.281942+00:00 19993206.138000011444 29000000.004000011832 27870000.041000008583 3962716.032000064850 60400.056658441 2024-03-31T01:21:35.289318+00:00 19993206.138000011444 28999999.999000009149 27869999.940999981016 3961294.896999955177 60400.056669911 2024-03-31T01:21:36.280325+00:00 19993206.141999959946 28999999.950999978930 27870000.019999980927 3958626.078000069130 60400.056681571 2024-03-31T01:21:37.287700+00:00 19993206.133999999613 29000000.051999989897 27870000.003000020981 3959321.845999956131 60400.056693046 2024-03-31T01:21:38.279204+00:00 19993206.139999989420 28999999.985000010580 27870000.023999929428 3959941.074000000954 60400.056704700 2024-03-31T01:21:39.286083+00:00 19993206.135000050068 28999999.981000009924 27869999.944000009447 3958591.078999996185 60400.056716359 2024-03-31T01:21:40.293458+00:00 19993206.138999998569 29000000.026000019163 27870000.060000058264 3961617.909000039101 60400.056727835 2024-03-31T01:21:41.284961+00:00 19993206.138000011444 28999999.974999960512 27869999.932999968529 3957800.123999952804 60400.056739489 2024-03-31T01:21:42.291840+00:00 19993206.135999921709 29000000.007000029087 27870000.059999939054 3958111.922999978065 60400.056750964 2024-03-31T01:21:43.283343+00:00 19993206.143000010401 28999999.960999969393 27869999.971999999136 3958227.947000027169 60400.056762618 2024-03-31T01:21:44.290223+00:00 19993206.134999990463 29000000.026000019163 27869999.984000090510 3955487.092999935150 60400.056774094 2024-03-31T01:21:45.281726+00:00 19993206.140000101179 29000000.052000049502 27870000.033999919891 3959551.962000011932 60400.056785748 2024-03-31T01:21:46.288605+00:00 19993206.135999921709 28999999.960999969393 27869999.976000070572 3955843.970000029076 60400.056797224 2024-03-31T01:21:47.280108+00:00 19993206.137000080198 29000000.021999958903 27870000.013000011444 3961803.103999971878 60400.056808883 2024-03-31T01:21:48.287483+00:00 19993206.141999959946 29000000.009999990463 27870000.026000019163 3959491.014999986161 60400.056820536 2024-03-31T01:21:49.294362+00:00 19993206.136999960989 28999999.935999989510 27869999.951999999583 3958655.889000058174 60400.056832012 2024-03-31T01:21:50.285866+00:00 19993206.141000028700 29000000.038000110537 27870000.019999999553 3957162.911999940872 60400.056843666 2024-03-31T01:21:51.292745+00:00 19993206.133000019938 28999999.967999938875 27869999.973000001162 3957775.146000028122 60400.056855142 2024-03-31T01:21:52.284248+00:00 19993206.139999989420 29000000.024999979883 27869999.995999988168 3953965.940000057220 60400.056866795 2024-03-31T01:21:53.291127+00:00 19993206.138999938965 28999999.981000069529 27870000.026999998838 3959339.001999973785 60400.056878271 2024-03-31T01:21:54.282631+00:00 19993206.136000040919 29000000.048999909312 27870000.008999999613 3957879.034999967087 60400.056889931 2024-03-31T01:21:55.290006+00:00 19993206.141000028700 28999999.936000108719 27870000.008000019938 3956693.007000089157 60400.056901400 2024-03-31T01:21:56.281013+00:00 19993206.133999940008 29000000.043999910355 27869999.979999989271 3956737.921999930870 60400.056913060 2024-03-31T01:21:57.288388+00:00 19993206.144000049680 28999999.976000070572 27869999.966999981552 3958577.157000064850 60400.056924530 2024-03-31T01:21:58.279395+00:00 19993206.133000019938 28999999.995999928564 27869999.992000039667 3957757.950999975204 60400.056936190 2024-03-31T01:21:59.286770+00:00 19993206.139999989420 29000000.026000019163 27870000.040999948978 3958326.954999924172 60400.056947843 2024-03-31T01:22:00.293650+00:00 19993206.138000011444 29000000.021000031382 27869999.978000041097 3952454.022000073921 60400.056959319 2024-03-31T01:22:01.285153+00:00 19993206.138000011444 28999999.986999988556 27870000.028999980539 3954294.921999930870 60400.056970973 2024-03-31T01:22:02.292032+00:00 19993206.141999959946 28999999.947000030428 27869999.995999988168 3955238.062000035774 60400.056982448 2024-03-31T01:22:03.283535+00:00 19993206.131000038236 29000000.051999930292 27870000.045000020415 3959090.070999979973 60400.056994108 2024-03-31T01:22:04.290911+00:00 19993206.141999959946 28999999.958000000566 27869999.949999991804 3957254.856999992859 60400.057005578 2024-03-31T01:22:05.281918+00:00 19993206.138999938965 29000000.041999999434 27870000.047999981791 3959486.047999978065 60400.057017231 2024-03-31T01:22:06.288797+00:00 19993206.135000109673 29000000.000999998301 27869999.974000040442 3955708.995000004768 60400.057028707 2024-03-31T01:22:07.280300+00:00 19993206.140999909490 28999999.988000009209 27869999.997999969870 3955041.072000027169 60400.057040366 2024-03-31T01:22:08.287675+00:00 19993206.136000040919 29000000.025000009686 27869999.981000069529 3957975.978999971878 60400.057051837 2024-03-31T01:22:09.278683+00:00 19993206.140999998897 28999999.993000000715 27870000.024999979883 3954865.057000041008 60400.057063496 2024-03-31T01:22:10.286058+00:00 19993206.136999998242 28999999.956000000238 27869999.939999941736 3962256.031000018120 60400.057075150 2024-03-31T01:22:11.292937+00:00 19993206.136999998242 29000000.013999998569 27869999.981000069529 3955183.909000039101 60400.057086626 2024-03-31T01:22:12.284440+00:00 19993206.142000000924 29000000.022000011057 27870000.077000018209 3954837.939000010025 60400.057098279 2024-03-31T01:22:13.291319+00:00 19993206.131999999285 28999999.966999951750 27869999.942999958992 3954275.005999923218 60400.057109755 2024-03-31T01:22:14.282822+00:00 19993206.142000000924 29000000.008000019938 27869999.988000039011 3958779.014000058174 60400.057121414 2024-03-31T01:22:15.290198+00:00 19993206.136999990791 29000000.011000040919 27870000.070999979973 3960830.974999905098 60400.057132884 2024-03-31T01:22:16.281205+00:00 19993206.138000011444 29000000.008999940008 27869999.995000001043 3957368.987000108231 60400.057144544 2024-03-31T01:22:17.288581+00:00 19993206.136999990791 28999999.993000030518 27869999.990000009537 3957650.120000004768 60400.057156014 2024-03-31T01:22:18.279587+00:00 19993206.136999990791 28999999.986000001431 27869999.963999990374 3958089.871999979019 60400.057167673 2024-03-31T01:22:19.286963+00:00 19993206.141999989748 29000000.031000021845 27870000.080999970436 3955184.110999941826 60400.057179327 2024-03-31T01:22:20.293842+00:00 19993206.136000011116 28999999.949000000954 27869999.934000018984 3961650.940000057220 60400.057190803 2024-03-31T01:22:21.285345+00:00 19993206.140000019222 29000000.039999961853 27870000.047000050545 3956787.006999969017 60400.057202457 2024-03-31T01:22:22.292224+00:00 19993206.136999990791 29000000.021999958903 27869999.967999938875 3959632.965000032913 60400.057213932 2024-03-31T01:22:23.283727+00:00 19993206.137000020593 28999999.953000068665 27869999.955999970436 3962959.965999960899 60400.057225586 2024-03-31T01:22:24.290607+00:00 19993206.140999969095 29000000.028000000864 27870000.086000081152 3958452.029000043869 60400.057237062 2024-03-31T01:22:25.282110+00:00 19993206.137000020593 28999999.998000029474 27869999.960999969393 3956775.057999968994 60400.057248721 2024-03-31T01:22:26.289484+00:00 19993206.140999969095 29000000.001999970526 27869999.980999950320 3954073.944999932777 60400.057260191 2024-03-31T01:22:27.280492+00:00 19993206.133999999613 28999999.978000041097 27870000.028999999166 3959015.019000052940 60400.057271850 2024-03-31T01:22:28.287867+00:00 19993206.138000011444 29000000.036999940872 27869999.947000000626 3963067.021999955177 60400.057283320 2024-03-31T01:22:29.278875+00:00 19993206.138999998569 28999999.965999960899 27870000.006999999285 3959899.971000074875 60400.057294980 2024-03-31T01:22:30.286250+00:00 19993206.138000011444 29000000.017000079155 27870000.015000000596 3956323.054999948014 60400.057306633 2024-03-31T01:22:31.293129+00:00 19993206.140999969095 28999999.992999911308 27870000.010999988765 3961057.976999998093 60400.057318109 2024-03-31T01:22:32.284632+00:00 19993206.133999999613 29000000.001000050455 27869999.969000011683 3956696.032000064850 60400.057329768 2024-03-31T01:22:33.292007+00:00 19993206.143000010401 28999999.983000040054 27870000.048000011593 3963569.941999911796 60400.057341238 2024-03-31T01:22:34.283014+00:00 19993206.138000011444 29000000.001999970526 27870000.002999991179 3961000.026000022888 60400.057352898 2024-03-31T01:22:35.290390+00:00 19993206.133999999613 29000000.014999989420 27869999.976000010967 3957300.945999979973 60400.057364368 2024-03-31T01:22:36.281397+00:00 19993206.139999989420 29000000.011999960989 27870000.041999999434 3955913.167000054847 60400.057376028 2024-03-31T01:22:37.288772+00:00 19993206.138000011444 28999999.998000029474 27869999.982999980450 3962462.911999940872 60400.057387497 2024-03-31T01:22:38.279779+00:00 19993206.138000011444 28999999.976000070572 27869999.984000030905 3958020.981999992859 60400.057399157 2024-03-31T01:22:39.287155+00:00 19993206.138000011444 29000000.003999948502 27870000.023999989033 3955866.963000059128 60400.057410627 2024-03-31T01:22:40.278161+00:00 19993206.136999960989 29000000.011000040919 27870000.010999981314 3957917.004999995232 60400.057422286 2024-03-31T01:22:41.285537+00:00 19993206.141000028700 28999999.993000000715 27869999.958000000566 3959276.993999958038 60400.057433946 2024-03-31T01:22:42.292912+00:00 19993206.135999921709 28999999.995999999344 27870000.000000000000 3956124.085000038147 60400.057445416 2024-03-31T01:22:43.283919+00:00 19993206.138000011444 29000000.018999990076 27869999.990000009537 3962575.044999957085 60400.057457075 2024-03-31T01:22:44.291294+00:00 19993206.139000058174 29000000.011999990791 27870000.056999981403 3958993.914000033867 60400.057468545 2024-03-31T01:22:45.282302+00:00 19993206.138000011444 28999999.968000020832 27869999.934999998659 3959711.962000011932 60400.057480205 2024-03-31T01:22:46.289677+00:00 19993206.139999989420 29000000.004999998957 27870000.073000010103 3958991.014000058174 60400.057491681 2024-03-31T01:22:47.281180+00:00 19993206.136999960989 29000000.009999990463 27869999.983999971300 3954093.984999895096 60400.057503334 2024-03-31T01:22:48.288059+00:00 19993206.139000058174 28999999.999000009149 27870000.018000010401 3957220.951000093948 60400.057514810 2024-03-31T01:22:49.279562+00:00 19993206.136999960989 29000000.019999980927 27869999.934000018984 3957380.057999968994 60400.057526464 2024-03-31T01:22:50.286442+00:00 19993206.136000040919 28999999.977000001818 27870000.041000008583 3958701.049999951851 60400.057537939 2024-03-31T01:22:51.277945+00:00 19993206.138999938965 28999999.995999988168 27869999.981999989599 3958008.976000071038 60400.057549593 2024-03-31T01:22:52.284824+00:00 19993206.139999989420 28999999.975000020117 27870000.001999970526 3956084.977999926079 60400.057561252 2024-03-31T01:22:53.292199+00:00 19993206.138000011444 29000000.027000010014 27869999.981000069529 3959306.963999987114 60400.057572728 2024-03-31T01:22:54.283702+00:00 19993206.134999990463 29000000.011999960989 27870000.000000000000 3961618.050000071991 60400.057584382 2024-03-31T01:22:55.290582+00:00 19993206.143000010401 29000000.009999990463 27870000.032999988645 3959221.927999972831 60400.057595857 2024-03-31T01:22:56.282085+00:00 19993206.134999990463 28999999.991000059992 27869999.993000030518 3961182.016000031959 60400.057607511 2024-03-31T01:22:57.288964+00:00 19993206.138000011444 28999999.994999948889 27869999.985999941826 3962125.148000001907 60400.057618987 2024-03-31T01:22:58.280467+00:00 19993206.136999960989 29000000.023000061512 27870000.021000031382 3956418.894999980927 60400.057630646 2024-03-31T01:22:59.287842+00:00 19993206.138000011444 28999999.964999910444 27869999.980999950320 3961162.085000038147 60400.057642116 2024-03-31T01:23:00.278849+00:00 19993206.142000079155 28999999.992000099272 27869999.970000028610 3954939.828999996185 60400.057653776 2024-03-31T01:23:01.286225+00:00 19993206.135999921709 29000000.047999981791 27870000.078999999911 3956000.088999987114 60400.057665430 2024-03-31T01:23:02.293104+00:00 19993206.141000028700 28999999.973999980837 27870000.037999991328 3954496.955999969970 60400.057676905 2024-03-31T01:23:03.284607+00:00 19993206.135000001639 29000000.003000020981 27869999.930000070482 3962183.054999948014 60400.057688559 2024-03-31T01:23:04.291486+00:00 19993206.136999998242 29000000.008999940008 27869999.984999898821 3959620.072000027169 60400.057700035 2024-03-31T01:23:05.282989+00:00 19993206.140000011772 28999999.957000020891 27870000.000000000000 3954890.934000014793 60400.057711688 2024-03-31T01:23:06.289869+00:00 19993206.138999998569 29000000.044999960810 27870000.026000000536 3960151.957000017166 60400.057723164 2024-03-31T01:23:07.281372+00:00 19993206.138999998569 29000000.012000080198 27870000.010000001639 3956459.998999952804 60400.057734818 2024-03-31T01:23:08.288251+00:00 19993206.138000000268 28999999.975000020117 27869999.940000001341 3958170.002000092994 60400.057746293 2024-03-31T01:23:09.279754+00:00 19993206.138000011444 28999999.979999899864 27869999.986000001431 3957763.010999917984 60400.057757947 2024-03-31T01:23:10.286634+00:00 19993206.138999998569 29000000.009999990463 27869999.998000010848 3958787.097000002861 60400.057769423 2024-03-31T01:23:11.278136+00:00 19993206.132999990135 29000000.007000088692 27870000.037999991328 3954099.843999981880 60400.057781077 2024-03-31T01:23:12.285016+00:00 19993206.143000010401 28999999.968999978155 27869999.934999998659 3957122.013000010978 60400.057792736 2024-03-31T01:23:13.292391+00:00 19993206.133999999613 28999999.996999979019 27870000.027000010014 3956003.083000063896 60400.057804212 2024-03-31T01:23:14.283894+00:00 19993206.143000010401 29000000.042999979109 27870000.025999989361 3959638.049000024796 60400.057815866 2024-03-31T01:23:15.290773+00:00 19993206.136000011116 28999999.980000019073 27870000.035000029951 3960335.910999894142 60400.057827341 2024-03-31T01:23:16.282277+00:00 19993206.136999960989 29000000.011999960989 27869999.953999999911 3960788.050999999046 60400.057838995 2024-03-31T01:23:17.289156+00:00 19993206.138999998569 29000000.002000089735 27870000.040999948978 3957899.936000000220 60400.057850471 2024-03-31T01:23:18.280659+00:00 19993206.136000040919 28999999.991999998689 27870000.013000011444 3955086.984999998938 60400.057862124 2024-03-31T01:23:19.287538+00:00 19993206.141999959946 29000000.011999998242 27869999.988000039011 3956962.035999999847 60400.057873600 2024-03-31T01:23:20.279041+00:00 19993206.133999999613 29000000.013000000268 27870000.010999981314 3959328.994999999180 60400.057885254 2024-03-31T01:23:21.285921+00:00 19993206.138999998569 28999999.950999990106 27869999.934000018984 3959461.072999998927 60400.057896730 2024-03-31T01:23:22.277424+00:00 19993206.142000019550 29000000.029000010341 27870000.060999989510 3956000.929000000935 60400.057908389 2024-03-31T01:23:23.284799+00:00 19993206.135999981314 29000000.028000000864 27870000.036000009626 3958345.070999999065 60400.057920042 2024-03-31T01:23:24.291678+00:00 19993206.140000049025 28999999.951000008732 27869999.887999951839 3960534.942000002135 60400.057931518 2024-03-31T01:23:25.283181+00:00 19993206.135999981314 29000000.005999978632 27870000.031000021845 3962583.993000001181 60400.057943172 2024-03-31T01:23:26.290060+00:00 19993206.135999981314 29000000.014999989420 27869999.993000030518 3966443.097999996971 60400.057954648 2024-03-31T01:23:27.281564+00:00 19993206.141000028700 28999999.994000021368 27870000.031000021845 3960914.877999999095 60400.057966301 2024-03-31T01:23:28.288443+00:00 19993206.133999999613 28999999.984000030905 27869999.941999908537 3956625.051000006031 60400.057977777 2024-03-31T01:23:29.279946+00:00 19993206.142000019550 29000000.002999961376 27870000.025000099093 3958609.010999999940 60400.057989437 2024-03-31T01:23:30.287321+00:00 19993206.135999921709 29000000.029000040144 27870000.002999901772 3960929.995999998879 60400.058000906 2024-03-31T01:23:31.278329+00:00 19993206.141000028700 28999999.978999968618 27869999.987000111490 3954805.945999994874 60400.058012566 2024-03-31T01:23:32.285704+00:00 19993206.138000011444 29000000.012000020593 27869999.995999928564 3957344.020000002813 60400.058024220 2024-03-31T01:23:33.292583+00:00 19993206.136000040919 28999999.992999970913 27870000.047000050545 3956746.094999998808 60400.058035695 2024-03-31T01:23:34.284086+00:00 19993206.139999989420 28999999.995999988168 27869999.996999979019 3957756.929000005126 60400.058047349 2024-03-31T01:23:35.290965+00:00 19993206.133999940008 28999999.985000070184 27869999.988999959081 3959569.001000002027 60400.058058825 2024-03-31T01:23:36.282468+00:00 19993206.142000079155 29000000.030999898911 27869999.996999979019 3958171.030999987852 60400.058070485 2024-03-31T01:23:37.289843+00:00 19993206.136999960989 29000000.006000038236 27870000.002000089735 3960467.998000010848 60400.058081954 2024-03-31T01:23:38.280851+00:00 19993206.139999989420 28999999.968000050634 27870000.006999969482 3962273.919999986887 60400.058093614 2024-03-31T01:23:39.288226+00:00 19993206.139000058174 28999999.990999940783 27869999.977999929339 3959393.042000011075 60400.058105084 2024-03-31T01:23:40.279233+00:00 19993206.134999990463 29000000.021000031382 27870000.020000100136 3958425.046999990940 60400.058116743 2024-03-31T01:23:41.286609+00:00 19993206.140999909490 28999999.986999988556 27869999.977999929339 3963945.998000010848 60400.058128213 2024-03-31T01:23:42.277616+00:00 19993206.134000059217 29000000.004999998957 27869999.993000030518 3959731.916999996174 60400.058139873 2024-03-31T01:23:43.284991+00:00 19993206.139999989420 29000000.009999990463 27870000.036999940872 3965579.042999998201 60400.058151526 2024-03-31T01:23:44.291870+00:00 19993206.138000011444 28999999.986000061035 27869999.971999999136 3964531.004999995232 60400.058163002 2024-03-31T01:23:45.283373+00:00 19993206.138000011444 29000000.030999898911 27870000.035999998450 3966341.000000000000 60400.058174661 2024-03-31T01:23:46.290748+00:00 19993206.141999959946 29000000.012000080198 27870000.021999999881 3962417.976000010967 60400.058186132 2024-03-31T01:23:47.281756+00:00 19993206.134000059217 28999999.990999940783 27869999.991000000387 3960644.986999989022 60400.058197791 2024-03-31T01:23:48.289131+00:00 19993206.140999909490 29000000.008000019938 27870000.016999989748 3957290.031000003219 60400.058209261 2024-03-31T01:23:49.280138+00:00 19993206.134999990463 28999999.980000019073 27869999.961000028998 3962506.108000009786 60400.058220920 2024-03-31T01:23:50.287513+00:00 19993206.139000058174 29000000.026999950409 27870000.053999990225 3961807.803999990225 60400.058232390 2024-03-31T01:23:51.278520+00:00 19993206.139999989420 28999999.986999988556 27869999.970999989659 3961460.999000012875 60400.058244050 2024-03-31T01:23:52.285896+00:00 19993206.136000040919 28999999.956000089645 27869999.941000010818 3965194.156999974977 60400.058255525 2024-03-31T01:23:53.277399+00:00 19993206.138000011444 29000000.003000020981 27870000.040999978781 3960409.896000028122 60400.058267179 2024-03-31T01:23:54.284279+00:00 19993206.138999938965 28999999.993999961764 27869999.978000041097 3958703.006999998819 60400.058278839 2024-03-31T01:23:55.291653+00:00 19993206.136999960989 29000000.030000001192 27870000.018999990076 3962867.997999995947 60400.058290308 2024-03-31T01:23:56.282661+00:00 19993206.139000058174 28999999.982999999076 27870000.035999950022 3958050.093999981880 60400.058301968 2024-03-31T01:23:57.290036+00:00 19993206.138000000268 29000000.008999999613 27869999.953000009060 3962326.969999998808 60400.058313444 2024-03-31T01:23:58.281538+00:00 19993206.140999998897 28999999.986000001431 27869999.985000010580 3958599.945000023115 60400.058325097 2024-03-31T01:23:59.288418+00:00 19993206.135000001639 29000000.002000000328 27870000.037000000477 3956223.945999979973 60400.058336573 2024-03-31T01:24:00.279921+00:00 19993206.138999998569 28999999.972999989986 27869999.940000001341 3958248.085999995004 60400.058348233 2024-03-31T01:24:01.287296+00:00 19993206.138000011444 29000000.020000010729 27870000.041000008583 3961420.001000016928 60400.058359703 2024-03-31T01:24:02.278304+00:00 19993206.138999979943 29000000.019999980927 27870000.031000021845 3959263.011000006925 60400.058371362 2024-03-31T01:24:03.285681+00:00 19993206.138000011444 29000000.038000021130 27869999.984999950975 3957646.966999977827 60400.058382832 2024-03-31T01:24:04.276685+00:00 19993206.136999990791 28999999.966000020504 27869999.966000080109 3956786.049000024796 60400.058394492 2024-03-31T01:24:05.284060+00:00 19993206.138999998569 29000000.000000000000 27869999.988999959081 3956594.975999981165 60400.058406145 2024-03-31T01:24:06.290940+00:00 19993206.136999990791 28999999.969999969006 27870000.000000000000 3958958.967999995220 60400.058417621 2024-03-31T01:24:07.282444+00:00 19993206.138999998569 29000000.046000000089 27870000.026000019163 3963370.067000002135 60400.058429280 2024-03-31T01:24:08.289819+00:00 19993206.138999998569 28999999.984000030905 27870000.046999931335 3961024.863000005018 60400.058440750 2024-03-31T01:24:09.280826+00:00 19993206.138999998569 28999999.974999960512 27869999.960000038147 3961677.129999995232 60400.058452410 2024-03-31T01:24:10.288201+00:00 19993206.138000011444 29000000.023999989033 27869999.978000041097 3960195.010000019800 60400.058463880 2024-03-31T01:24:11.279209+00:00 19993206.135999981314 28999999.990000009537 27869999.979999899864 3958467.005999981891 60400.058475539 2024-03-31T01:24:12.286584+00:00 19993206.138999998569 29000000.015000049025 27870000.046000000089 3958739.941000015009 60400.058487015 2024-03-31T01:24:13.278087+00:00 19993206.138000011444 29000000.003000020981 27870000.022000070661 3962902.025999993086 60400.058498668 2024-03-31T01:24:14.284966+00:00 19993206.138000011444 28999999.993999961764 27869999.949000000954 3955471.910999984015 60400.058510328 2024-03-31T01:24:15.292341+00:00 19993206.139999989420 29000000.041000008583 27870000.042999979109 3958563.017000020016 60400.058521798 2024-03-31T01:24:16.283348+00:00 19993206.136000040919 28999999.965000029653 27869999.944999929518 3959812.109999984968 60400.058533458 2024-03-31T01:24:17.290723+00:00 19993206.138999998569 28999999.958999991417 27869999.970000028610 3960508.975000023842 60400.058544927 2024-03-31T01:24:18.281731+00:00 19993206.136999960989 29000000.019999980927 27870000.103000041097 3962033.919999986887 60400.058556587 2024-03-31T01:24:19.289106+00:00 19993206.138999998569 28999999.993999961764 27869999.978999968618 3956731.097000002861 60400.058568063 2024-03-31T01:24:20.280609+00:00 19993206.136000040919 29000000.062000039965 27869999.998999949545 3961052.930000007153 60400.058579716 2024-03-31T01:24:21.287488+00:00 19993206.138999998569 28999999.962000008672 27869999.985000010580 3957062.060999989975 60400.058591192 2024-03-31T01:24:22.278992+00:00 19993206.140999969095 28999999.991999980062 27869999.991999980062 3958210.930999993812 60400.058602851 2024-03-31T01:24:23.286367+00:00 19993206.134999990463 28999999.991999980062 27870000.037000000477 3958123.046999990940 60400.058614322 2024-03-31T01:24:24.277373+00:00 19993206.139000058174 29000000.003999948502 27869999.919999990612 3955954.900000005960 60400.058625981 2024-03-31T01:24:25.284749+00:00 19993206.136999960989 29000000.012000080198 27870000.027000010014 3959853.037000000011 60400.058637635 2024-03-31T01:24:26.291628+00:00 19993206.136999960989 28999999.993999961764 27870000.035999998450 3957240.967999995220 60400.058649111 2024-03-31T01:24:27.283132+00:00 19993206.144000049680 28999999.996000051498 27869999.980000000447 3957040.058000028133 60400.058660764 2024-03-31T01:24:28.290011+00:00 19993206.133999940008 29000000.019999980927 27869999.984000001103 3956178.007999957073 60400.058672240 2024-03-31T01:24:29.281514+00:00 19993206.139000058174 28999999.963999990374 27869999.967999991030 3959917.977000058163 60400.058683894 2024-03-31T01:24:30.288393+00:00 19993206.138000011444 29000000.004999998957 27870000.039000000805 3958439.030999958981 60400.058695369 2024-03-31T01:24:31.279897+00:00 19993206.138999938965 29000000.019999980927 27869999.986000001431 3956576.002000033855 60400.058707029 2024-03-31T01:24:32.287272+00:00 19993206.137000080198 28999999.962999999523 27870000.003000020981 3956894.969999969006 60400.058718499 2024-03-31T01:24:33.278279+00:00 19993206.138999938965 29000000.030000001192 27870000.000000000000 3954796.016000031959 60400.058730158 2024-03-31T01:24:34.285654+00:00 19993206.139999989420 29000000.003000009805 27870000.016999959946 3956299.033999979030 60400.058741628 2024-03-31T01:24:35.276661+00:00 19993206.134000059217 29000000.005999978632 27869999.958999991417 3955343.918999969959 60400.058753287 2024-03-31T01:24:36.284036+00:00 19993206.140999909490 28999999.987000018358 27870000.036000009626 3962418.013000010978 60400.058764941 2024-03-31T01:24:37.290916+00:00 19993206.137000080198 29000000.021999981254 27870000.019999980927 3958087.078000009060 60400.058776417 2024-03-31T01:24:38.282419+00:00 19993206.136999960989 28999999.997000008821 27870000.017000019550 3960750.975000023842 60400.058788076 2024-03-31T01:24:39.289794+00:00 19993206.138999938965 28999999.946000009775 27869999.949999991804 3958242.805000007153 60400.058799546 2024-03-31T01:24:40.280801+00:00 19993206.138000011444 29000000.053999990225 27869999.985000010580 3956826.206999958027 60400.058811206 2024-03-31T01:24:41.288176+00:00 19993206.141000028700 28999999.962999999523 27869999.967999991030 3953070.989000021946 60400.058822676 2024-03-31T01:24:42.279184+00:00 19993206.138000011444 29000000.033999979496 27870000.067000031471 3955324.925999999046 60400.058834335 2024-03-31T01:24:43.286559+00:00 19993206.136000040919 28999999.980000019073 27869999.972999930382 3956820.092000008095 60400.058845805 2024-03-31T01:24:44.277566+00:00 19993206.140999909490 29000000.008999999613 27870000.078999999911 3956505.946999967098 60400.058857465 2024-03-31T01:24:45.284941+00:00 19993206.131000038236 28999999.964999970049 27869999.913000110537 3959830.066000043880 60400.058868934 2024-03-31T01:24:46.275948+00:00 19993206.144000049680 29000000.035000029951 27870000.080999970436 3954528.037000000011 60400.058880594 2024-03-31T01:24:47.283323+00:00 19993206.136999960989 29000000.008999999613 27869999.970000028610 3954651.950999975204 60400.058892248 2024-03-31T01:24:48.290203+00:00 19993206.134999990463 29000000.004000011832 27870000.057999968529 3957709.950999975204 60400.058903723 2024-03-31T01:24:49.281706+00:00 19993206.141000028700 29000000.043999969959 27869999.931999921799 3957021.944000006188 60400.058915377 2024-03-31T01:24:50.288585+00:00 19993206.138999998569 28999999.960999969393 27870000.009000059217 3949720.098000050057 60400.058926853 2024-03-31T01:24:51.280088+00:00 19993206.138000000268 28999999.994000080973 27870000.004999998957 3954728.932999968994 60400.058938507 2024-03-31T01:24:52.286967+00:00 19993206.133999999613 28999999.957999940962 27869999.945000048727 3956893.036000012886 60400.058949982 2024-03-31T01:24:53.278471+00:00 19993206.143999990076 29000000.036000009626 27870000.077999949455 3956720.002999960911 60400.058961642 2024-03-31T01:24:54.285846+00:00 19993206.133999999613 28999999.980000019073 27869999.960000038147 3954612.980000019073 60400.058973112 2024-03-31T01:24:55.276853+00:00 19993206.138000000268 28999999.993999961764 27869999.960999969393 3957865.910000026226 60400.058984771 2024-03-31T01:24:56.284228+00:00 19993206.140999998897 29000000.027000069618 27870000.080000039190 3958985.138000010978 60400.058996425 2024-03-31T01:24:57.291107+00:00 19993206.134999990463 29000000.010999921709 27869999.995999928564 3954555.071999967098 60400.059007901 2024-03-31T01:24:58.282612+00:00 19993206.142000019550 29000000.006000038236 27870000.000000000000 3957016.896000028122 60400.059019554 2024-03-31T01:24:59.289490+00:00 19993206.134999990463 29000000.016000028700 27869999.980000019073 3957572.995000004768 60400.059031030 2024-03-31T01:25:00.280993+00:00 19993206.138999998569 28999999.967999938875 27869999.983000040054 3956167.991999983788 60400.059042684 2024-03-31T01:25:01.287872+00:00 19993206.138000011444 29000000.009999990463 27869999.984000001103 3949658.074999988079 60400.059054160 2024-03-31T01:25:02.279375+00:00 19993206.137999981642 29000000.007000088692 27870000.032000001520 3955801.953000009060 60400.059065813 2024-03-31T01:25:03.286255+00:00 19993206.138999998569 28999999.937999960035 27869999.934000000358 3954415.042999982834 60400.059077289 2024-03-31T01:25:04.277758+00:00 19993206.137000020593 29000000.034000039101 27870000.047999989241 3955464.896000028122 60400.059088948 2024-03-31T01:25:05.285133+00:00 19993206.138999998569 29000000.000999931246 27869999.993999999017 3958922.121999979019 60400.059100418 2024-03-31T01:25:06.276140+00:00 19993206.138999998569 29000000.014000058174 27870000.002000000328 3954029.957000017166 60400.059112078 2024-03-31T01:25:07.283515+00:00 19993206.136999960989 28999999.985000010580 27869999.997999999672 3960642.002999960911 60400.059123731 2024-03-31T01:25:08.290394+00:00 19993206.138000011444 28999999.995999928564 27869999.995000001043 3961076.946000040043 60400.059135207 2024-03-31T01:25:09.281898+00:00 19993206.138000011444 28999999.978999998420 27869999.981000009924 3960616.002999960911 60400.059146861 2024-03-31T01:25:10.288777+00:00 19993206.138999998569 29000000.044000010937 27870000.030999988317 3957566.984000027180 60400.059158336 2024-03-31T01:25:11.280280+00:00 19993206.135999981314 28999999.973999988288 27870000.013999998569 3955506.152999997139 60400.059169990 2024-03-31T01:25:12.287159+00:00 19993206.141000028700 29000000.021000009030 27869999.981999989599 3955327.876999973785 60400.059181466 2024-03-31T01:25:13.278663+00:00 19993206.138000011444 28999999.977999988943 27870000.005999978632 3954099.988000034820 60400.059193120 2024-03-31T01:25:14.285542+00:00 19993206.136999960989 29000000.002999991179 27869999.953000009060 3949953.978999971878 60400.059204595 2024-03-31T01:25:15.277045+00:00 19993206.141000028700 28999999.981000009924 27870000.081000030041 3957938.062000035774 60400.059216255 2024-03-31T01:25:16.284420+00:00 19993206.134999990463 29000000.052000019699 27870000.006999969482 3954325.983999968041 60400.059227725 2024-03-31T01:25:17.275427+00:00 19993206.138999938965 29000000.003999978304 27869999.980000019073 3961962.064999998081 60400.059239384 2024-03-31T01:25:18.282802+00:00 19993206.137000080198 28999999.953000009060 27869999.959999978542 3956621.006000041962 60400.059251044 2024-03-31T01:25:19.290178+00:00 19993206.139999989420 29000000.013000011444 27870000.049000021070 3960791.913999975193 60400.059262514 2024-03-31T01:25:20.281185+00:00 19993206.138000011444 29000000.000000000000 27869999.999000009149 3961118.068000019062 60400.059274173 2024-03-31T01:25:21.288560+00:00 19993206.136999960989 28999999.997999969870 27869999.995999928564 3956122.887999951839 60400.059285643 2024-03-31T01:25:22.279567+00:00 19993206.138000011444 29000000.008999999613 27869999.969000101089 3960601.026000022888 60400.059297303 2024-03-31T01:25:23.286943+00:00 19993206.136000040919 28999999.999000009149 27869999.992999911308 3954978.004000008106 60400.059308772 2024-03-31T01:25:24.277950+00:00 19993206.140999909490 29000000.022999998182 27870000.002000089735 3961080.027999997139 60400.059320432 2024-03-31T01:25:25.285325+00:00 19993206.139000058174 28999999.994000021368 27869999.992999911308 3957344.962000011932 60400.059331902 2024-03-31T01:25:26.276332+00:00 19993206.136999960989 29000000.009999930859 27870000.021000031382 3957716.941999971867 60400.059343562 2024-03-31T01:25:27.283707+00:00 19993206.142000079155 28999999.987000111490 27870000.022999998182 3959560.115000010002 60400.059355215 2024-03-31T01:25:28.290587+00:00 19993206.132999900728 28999999.980999950320 27869999.963999990374 3958072.931999980938 60400.059366691 2024-03-31T01:25:29.282090+00:00 19993206.140000101179 28999999.962000008672 27869999.983999971300 3960912.029000043869 60400.059378350 2024-03-31T01:25:30.289465+00:00 19993206.134999990463 29000000.037999991328 27870000.028000000864 3953967.064999998081 60400.059389826 2024-03-31T01:25:31.280968+00:00 19993206.139999989420 29000000.004999998957 27869999.965000029653 3956733.976000010967 60400.059401480 2024-03-31T01:25:32.287847+00:00 19993206.138999938965 29000000.009000059217 27870000.060999989510 3955145.017000020016 60400.059412955 2024-03-31T01:25:33.279351+00:00 19993206.134999990463 28999999.975999951363 27869999.983000040054 3960636.929999948014 60400.059424609 2024-03-31T01:25:34.286230+00:00 19993206.141000028700 29000000.026000019163 27869999.998999949545 3956687.041000009049 60400.059436085 2024-03-31T01:25:35.277733+00:00 19993206.141000028700 28999999.977999929339 27870000.004000071436 3961374.983999968041 60400.059447738 2024-03-31T01:25:36.284612+00:00 19993206.134999990463 29000000.019000049680 27869999.985000010580 3956609.919000030030 60400.059459214 2024-03-31T01:25:37.276115+00:00 19993206.139999989420 28999999.985999941826 27870000.005999919027 3956698.001999973785 60400.059470874 2024-03-31T01:25:38.283491+00:00 19993206.136000040919 29000000.014000058174 27870000.044000029564 3954002.143000007141 60400.059482527 2024-03-31T01:25:39.290370+00:00 19993206.139999989420 28999999.980000019073 27869999.968000050634 3957105.975000023842 60400.059494003 2024-03-31T01:25:40.281873+00:00 19993206.136999960989 29000000.005999919027 27870000.045000001788 3956644.993999958038 60400.059505657 2024-03-31T01:25:41.288752+00:00 19993206.139000058174 28999999.995000001043 27869999.933000009507 3953143.976000071038 60400.059517133 2024-03-31T01:25:42.280255+00:00 19993206.138999938965 29000000.027000069618 27869999.989999990910 3958383.000000000000 60400.059528786 2024-03-31T01:25:43.287135+00:00 19993206.134000059217 28999999.945999979973 27869999.942999999970 3957223.962999939919 60400.059540262 2024-03-31T01:25:44.278638+00:00 19993206.142999999225 29000000.036999940872 27870000.062999989837 3958892.996000051033 60400.059551916 2024-03-31T01:25:45.285517+00:00 19993206.131999999285 29000000.019000049680 27870000.015999998897 3958998.960999966133 60400.059563391 2024-03-31T01:25:46.277020+00:00 19993206.143000010401 28999999.997000001371 27870000.006999999285 3956544.088999987114 60400.059575045 2024-03-31T01:25:47.283899+00:00 19993206.138000000268 28999999.985000010580 27869999.986999988556 3952912.047999978065 60400.059586521 2024-03-31T01:25:48.275402+00:00 19993206.136999990791 28999999.993000000715 27869999.975000020117 3956019.902999997139 60400.059598180 2024-03-31T01:25:49.282778+00:00 19993206.144000008702 29000000.015999991447 27870000.060999959707 3954144.032000064850 60400.059609834 2024-03-31T01:25:50.289657+00:00 19993206.129000011832 28999999.992000009865 27869999.990000009537 3958651.044000030030 60400.059621310 2024-03-31T01:25:51.281160+00:00 19993206.139999989420 28999999.986000001431 27869999.990000009537 3961475.831999897957 60400.059632964 2024-03-31T01:25:52.288039+00:00 19993206.136000011116 29000000.030999988317 27870000.000999990851 3955744.117000102997 60400.059644439 2024-03-31T01:25:53.279543+00:00 19993206.140999998897 28999999.979999989271 27869999.906000021845 3950026.951999903191 60400.059656093 2024-03-31T01:25:54.286421+00:00 19993206.141999989748 29000000.016999989748 27870000.083999991417 3954334.122000098228 60400.059667569 2024-03-31T01:25:55.277924+00:00 19993206.134999990463 28999999.976000010967 27869999.985000010580 3959405.969999908935 60400.059679222 2024-03-31T01:25:56.284804+00:00 19993206.140000019222 28999999.985000010580 27869999.994000021368 3957423.920000075828 60400.059690698 2024-03-31T01:25:57.276307+00:00 19993206.137000020593 29000000.055999990553 27870000.049999948591 3956010.061999917030 60400.059702357 2024-03-31T01:25:58.283682+00:00 19993206.137999951839 28999999.965000029653 27869999.982000049204 3951391.958999990951 60400.059713827 2024-03-31T01:25:59.274690+00:00 19993206.137000020593 29000000.011999960989 27869999.995999928564 3952874.034000039101 60400.059725487 2024-03-31T01:26:00.282065+00:00 19993206.138999998569 28999999.981000009924 27870000.013000011444 3958844.945000051986 60400.059737140 2024-03-31T01:26:01.288944+00:00 19993206.139999989420 29000000.015999969095 27870000.001000050455 3958462.041999936104 60400.059748616 2024-03-31T01:26:02.280447+00:00 19993206.134999990463 28999999.998000029474 27869999.947000030428 3960122.988000034820 60400.059760270 2024-03-31T01:26:03.287326+00:00 19993206.138999998569 28999999.989000018686 27870000.024999979883 3957972.983999968041 60400.059771745 2024-03-31T01:26:04.278829+00:00 19993206.138000011444 28999999.965999960899 27869999.962000008672 3957751.004999995232 60400.059783405 2024-03-31T01:26:05.286205+00:00 19993206.138000011444 29000000.062000039965 27870000.021999958903 3958852.014000058174 60400.059794875 2024-03-31T01:26:06.277212+00:00 19993206.137000020593 28999999.949999928474 27870000.011999960989 3954359.052999972831 60400.059806535 2024-03-31T01:26:07.284587+00:00 19993206.137999951839 28999999.990000009537 27869999.984000090510 3957452.942999958992 60400.059818010 2024-03-31T01:26:08.276090+00:00 19993206.141000028700 29000000.009000059217 27869999.978999968618 3959166.042000054847 60400.059829664 2024-03-31T01:26:09.282971+00:00 19993206.138000011444 29000000.069000009447 27870000.113999959081 3958932.962999939919 60400.059841324 2024-03-31T01:26:10.290345+00:00 19993206.138999998569 28999999.982999920845 27869999.958999991417 3954802.047000051010 60400.059852793 2024-03-31T01:26:11.281352+00:00 19993206.138000011444 28999999.959000110626 27869999.935000058264 3953171.065999985207 60400.059864453 2024-03-31T01:26:12.288727+00:00 19993206.136999960989 29000000.039999961853 27870000.054000020027 3958185.917000054847 60400.059875929 2024-03-31T01:26:13.280230+00:00 19993206.139000058174 28999999.950999978930 27869999.970999959856 3953876.013000010978 60400.059887582 2024-03-31T01:26:14.287110+00:00 19993206.136999960989 29000000.019000049680 27869999.925999999046 3954559.933999896049 60400.059899058 2024-03-31T01:26:15.278613+00:00 19993206.136999960989 29000000.014999989420 27870000.082000020891 3959390.962000011932 60400.059910712 2024-03-31T01:26:16.285492+00:00 19993206.139999989420 29000000.003999948502 27870000.029999971390 3960518.062000035774 60400.059922188 2024-03-31T01:26:17.276995+00:00 19993206.138000011444 29000000.019999980927 27870000.016999959946 3953518.052000045776 60400.059933847 2024-03-31T01:26:18.284370+00:00 19993206.139000058174 28999999.965000029653 27869999.921000000089 3957949.919999957085 60400.059945317 2024-03-31T01:26:19.275377+00:00 19993206.138000011444 28999999.993000030518 27870000.043999999762 3960466.090999960899 60400.059956976 2024-03-31T01:26:20.282753+00:00 19993206.133999940008 29000000.028999920934 27870000.006000000983 3952909.933000088204 60400.059968630 2024-03-31T01:26:21.289632+00:00 19993206.139999989420 28999999.973000049591 27870000.005000010133 3953371.095999956131 60400.059980100 2024-03-31T01:26:22.280639+00:00 19993206.139000058174 29000000.028000000864 27869999.962999980897 3958029.873000026215 60400.059991759 2024-03-31T01:26:23.288014+00:00 19993206.138999938965 28999999.991999998689 27870000.015000019222 3955523.995000004768 60400.060003229 2024-03-31T01:26:24.279021+00:00 19993206.136000040919 28999999.991999991238 27869999.993000000715 3956805.156999946106 60400.060014889 2024-03-31T01:26:25.286397+00:00 19993206.141000028700 28999999.989000011235 27869999.986999988556 3955022.848999977112 60400.060026359 2024-03-31T01:26:26.277404+00:00 19993206.133999940008 28999999.989000011235 27870000.015999998897 3954091.069000006188 60400.060038018 2024-03-31T01:26:27.284779+00:00 19993206.141000028700 29000000.030999988317 27870000.013000011444 3956833.014999986161 60400.060049488 2024-03-31T01:26:28.275786+00:00 19993206.136999960989 29000000.013999998569 27870000.031000021845 3953784.906000018120 60400.060061147 2024-03-31T01:26:29.283161+00:00 19993206.138000011444 28999999.967000011355 27869999.957999940962 3954728.013000010978 60400.060072618 2024-03-31T01:26:30.274169+00:00 19993206.141000028700 29000000.006999999285 27869999.955000039190 3954812.044000030030 60400.060084277 2024-03-31T01:26:31.281544+00:00 19993206.136999960989 29000000.008000019938 27870000.066999968141 3956683.003999948967 60400.060095931 2024-03-31T01:26:32.288423+00:00 19993206.138000011444 28999999.988999959081 27869999.998000029474 3957423.060999989975 60400.060107407 2024-03-31T01:26:33.279926+00:00 19993206.136999960989 29000000.025000039488 27869999.977000001818 3957978.872000098228 60400.060119066 2024-03-31T01:26:34.287301+00:00 19993206.138000011444 28999999.987999979407 27870000.037000000477 3959238.025999904145 60400.060130536 2024-03-31T01:26:35.278309+00:00 19993206.139000058174 29000000.022000011057 27869999.986000001431 3957318.083000063896 60400.060142195 2024-03-31T01:26:36.285684+00:00 19993206.136999960989 28999999.958000000566 27869999.986999988556 3961332.929000020027 60400.060153665 2024-03-31T01:26:37.276691+00:00 19993206.141000028700 28999999.969999969006 27869999.974999960512 3960705.050999999046 60400.060165325 2024-03-31T01:26:38.284066+00:00 19993206.135999999940 29000000.046000000089 27870000.027000069618 3956390.995000004768 60400.060176795 2024-03-31T01:26:39.275073+00:00 19993206.136999998242 28999999.981999989599 27869999.969999909401 3956941.995999931823 60400.060188454 2024-03-31T01:26:40.282448+00:00 19993206.138999991119 29000000.021000031382 27870000.021000031382 3954164.957000017166 60400.060200108 2024-03-31T01:26:41.289328+00:00 19993206.138000011444 28999999.983000040054 27869999.996000051498 3953452.965000032913 60400.060211584 2024-03-31T01:26:42.280831+00:00 19993206.140999998897 28999999.997999910265 27869999.990000009537 3956531.064999938011 60400.060223238 2024-03-31T01:26:43.287710+00:00 19993206.135000009090 29000000.049000021070 27870000.032999988645 3951501.019999980927 60400.060234713 2024-03-31T01:26:44.279213+00:00 19993206.140999969095 28999999.944000009447 27869999.952999949455 3956827.930000067223 60400.060246373 2024-03-31T01:26:45.286588+00:00 19993206.138000011444 29000000.026000019163 27870000.001000050455 3954780.000000000000 60400.060257843 2024-03-31T01:26:46.277596+00:00 19993206.133999999613 29000000.001999970526 27870000.059999939054 3957147.995000004768 60400.060269502 2024-03-31T01:26:47.284971+00:00 19993206.143000010401 29000000.004000071436 27869999.939000010490 3955741.036000012886 60400.060280972 2024-03-31T01:26:48.275978+00:00 19993206.133999999613 28999999.974999900907 27870000.012000080198 3955987.061999917030 60400.060292631 2024-03-31T01:26:49.283353+00:00 19993206.139999989420 29000000.003000020981 27870000.022999878973 3951589.939000010025 60400.060304107 2024-03-31T01:26:50.274856+00:00 19993206.134999990463 29000000.017000079155 27870000.046000000089 3952367.024000049103 60400.060315761 2024-03-31T01:26:51.281736+00:00 19993206.138999998569 29000000.001999970526 27869999.989000078291 3959356.980000019073 60400.060327420 2024-03-31T01:26:52.289111+00:00 19993206.138999998569 28999999.990999940783 27869999.990000009537 3956197.057999968994 60400.060338890 2024-03-31T01:26:53.280117+00:00 19993206.138000011444 29000000.006000038236 27870000.015999909490 3954677.952000021935 60400.060350549 2024-03-31T01:26:54.287493+00:00 19993206.142000019550 28999999.975999951363 27869999.933000091463 3957738.978999971878 60400.060362020 2024-03-31T01:26:55.278500+00:00 19993206.134999990463 29000000.006000038236 27870000.008000019938 3958894.993999958038 60400.060373679 2024-03-31T01:26:56.285876+00:00 19993206.138999998569 29000000.006999969482 27870000.002999901772 3957502.964000105858 60400.060385155 2024-03-31T01:26:57.277379+00:00 19993206.135999981314 28999999.980000019073 27869999.986999999732 3962888.143999934196 60400.060396809 2024-03-31T01:26:58.284258+00:00 19993206.140000049025 29000000.028000000864 27870000.000999998301 3957096.927000045776 60400.060408284 2024-03-31T01:26:59.275761+00:00 19993206.146999958903 29000000.000000000000 27870000.052999988198 3959583.945999979973 60400.060419938 2024-03-31T01:27:00.282641+00:00 19993206.129000011832 28999999.989000000060 27869999.962000008672 3957040.049000024796 60400.060431414 2024-03-31T01:27:01.274144+00:00 19993206.139999989420 28999999.991000000387 27869999.986000001431 3955804.958999990951 60400.060443067 2024-03-31T01:27:02.281023+00:00 19993206.135000050068 29000000.010999988765 27870000.052999999374 3957071.046999930870 60400.060454727 2024-03-31T01:27:03.288398+00:00 19993206.138999998569 28999999.980999991298 27869999.967999991030 3960571.023000001907 60400.060466202 2024-03-31T01:27:04.279901+00:00 19993206.138000011444 29000000.013000011444 27869999.988000009209 3956365.962000011932 60400.060477856 2024-03-31T01:27:05.286780+00:00 19993206.139999989420 28999999.993000000715 27870000.018999990076 3958330.006000041962 60400.060489326 2024-03-31T01:27:06.277788+00:00 19993206.138000011444 29000000.027000010014 27869999.998999979347 3959925.013000010978 60400.060500986 2024-03-31T01:27:07.285163+00:00 19993206.134999990463 29000000.009999990463 27869999.995999988168 3957582.952000021935 60400.060512462 2024-03-31T01:27:08.276666+00:00 19993206.139999989420 28999999.974999990314 27870000.004000011832 3960119.030999898911 60400.060524115 2024-03-31T01:27:09.283545+00:00 19993206.141000028700 29000000.013000011444 27869999.994000021368 3958312.047000051010 60400.060535585 2024-03-31T01:27:10.274552+00:00 19993206.136999960989 28999999.981999989599 27869999.985000010580 3961388.985000013839 60400.060547245 2024-03-31T01:27:11.281928+00:00 19993206.139999989420 29000000.013999998569 27870000.033999979496 3958004.996999979019 60400.060558904 2024-03-31T01:27:12.289303+00:00 19993206.134000059217 28999999.978999968618 27869999.929000020027 3956814.922999978065 60400.060570374 2024-03-31T01:27:13.280310+00:00 19993206.139999989420 29000000.020000040531 27870000.111999988556 3957817.047000051010 60400.060582033 2024-03-31T01:27:14.287685+00:00 19993206.138000011444 28999999.999000009149 27869999.972999989986 3958559.976999998093 60400.060593509 2024-03-31T01:27:15.279189+00:00 19993206.137999888510 29000000.002999961376 27869999.979000028223 3960595.039999961853 60400.060605163 2024-03-31T01:27:16.286068+00:00 19993206.140000101179 29000000.006000038236 27869999.987999919802 3958581.983999968041 60400.060616639 2024-03-31T01:27:17.277571+00:00 19993206.136999960989 28999999.982999920845 27870000.004999998957 3959528.978000044823 60400.060628292 2024-03-31T01:27:18.284450+00:00 19993206.136999960989 29000000.019000049680 27869999.994000080973 3959044.950000048149 60400.060639768 2024-03-31T01:27:19.275953+00:00 19993206.136999960989 29000000.003000020981 27870000.023999929428 3957564.990999937057 60400.060651427 2024-03-31T01:27:20.283328+00:00 19993206.138000011444 28999999.967999938875 27869999.967000011355 3960060.008000016212 60400.060662897 2024-03-31T01:27:21.274336+00:00 19993206.140000101179 29000000.018000010401 27870000.039000030607 3959514.097000002861 60400.060674557 2024-03-31T01:27:22.281711+00:00 19993206.135999921709 28999999.991000059992 27869999.963000059128 3957998.032000064850 60400.060686211 2024-03-31T01:27:23.288590+00:00 19993206.138000011444 28999999.993999961764 27870000.013999938965 3957005.889999986161 60400.060697686 2024-03-31T01:27:24.280093+00:00 19993206.139999989420 29000000.032000061125 27870000.054000020027 3957597.015999913216 60400.060709340 2024-03-31T01:27:25.286972+00:00 19993206.138000011444 28999999.960999969393 27869999.970000028610 3961754.060999989975 60400.060720816 2024-03-31T01:27:26.278476+00:00 19993206.138000011444 29000000.018999930471 27869999.977000001818 3956116.939000010025 60400.060732475 2024-03-31T01:27:27.285851+00:00 19993206.138000011444 28999999.998000029474 27869999.986999988556 3956165.052000045776 60400.060743945 2024-03-31T01:27:28.276858+00:00 19993206.138999938965 28999999.999000068754 27870000.018000010401 3957353.978999971878 60400.060755604 2024-03-31T01:27:29.284233+00:00 19993206.137000080198 28999999.977000001818 27870000.010999921709 3956041.046000003815 60400.060767075 2024-03-31T01:27:30.275240+00:00 19993206.136999960989 29000000.013999938965 27869999.920000080019 3956666.991999983788 60400.060778734 2024-03-31T01:27:31.282616+00:00 19993206.140000000596 29000000.011000040919 27870000.082999940962 3958928.027999997139 60400.060790204 2024-03-31T01:27:32.273623+00:00 19993206.138999998569 29000000.000000000000 27869999.955000039190 3955585.860000013839 60400.060801864 2024-03-31T01:27:33.280998+00:00 19993206.135999999940 28999999.986999988556 27869999.991999980062 3957395.131000041962 60400.060813517 2024-03-31T01:27:34.287877+00:00 19993206.135999988765 28999999.985999941826 27869999.986999988556 3956490.967000008095 60400.060824993 2024-03-31T01:27:35.279380+00:00 19993206.145000010729 29000000.033000111580 27870000.004000071436 3958738.927999972831 60400.060836647 2024-03-31T01:27:36.286260+00:00 19993206.131999999285 28999999.981999989599 27870000.043999999762 3958201.011000037193 60400.060848122 2024-03-31T01:27:37.277763+00:00 19993206.139999989420 29000000.015000000596 27869999.980000000447 3958682.138999938965 60400.060859782 2024-03-31T01:27:38.285138+00:00 19993206.140999998897 28999999.988000001758 27870000.005000010133 3959991.930999993812 60400.060871252 2024-03-31T01:27:39.276145+00:00 19993206.136000011116 29000000.041000008583 27870000.035000000149 3959205.976000071038 60400.060882911 2024-03-31T01:27:40.283520+00:00 19993206.139999989420 28999999.980999991298 27869999.956000000238 3959638.033999919891 60400.060894381 2024-03-31T01:27:41.274528+00:00 19993206.136000011116 28999999.986000001431 27869999.974999990314 3959755.993000030983 60400.060906040 2024-03-31T01:27:42.281903+00:00 19993206.138999998569 29000000.021000001580 27870000.060999989510 3958082.907000064850 60400.060917694 2024-03-31T01:27:43.288782+00:00 19993206.138999998569 28999999.988000009209 27870000.003000020981 3958408.067999958992 60400.060929170 2024-03-31T01:27:44.280285+00:00 19993206.136999990791 29000000.007999990135 27869999.986999988556 3960991.052999972831 60400.060940824 2024-03-31T01:27:45.287164+00:00 19993206.139999989420 28999999.979000028223 27870000.022000011057 3955054.939000010025 60400.060952299 2024-03-31T01:27:46.278668+00:00 19993206.136000040919 29000000.007999960333 27869999.991000000387 3956756.940000057220 60400.060963959 2024-03-31T01:27:47.286042+00:00 19993206.139999989420 29000000.011000040919 27869999.981000009924 3959439.032999991905 60400.060975429 2024-03-31T01:27:48.277050+00:00 19993206.133999999613 28999999.963999990374 27869999.971999999136 3956225.058999896049 60400.060987088 2024-03-31T01:27:49.284425+00:00 19993206.140999969095 29000000.046000000089 27870000.022999998182 3955649.000000000000 60400.060998558 2024-03-31T01:27:50.275432+00:00 19993206.139000058174 28999999.989000018686 27869999.996999979019 3957011.004000000190 60400.061010218 2024-03-31T01:27:51.282807+00:00 19993206.135999981314 28999999.952999949455 27869999.981999989599 3959932.021000002045 60400.061021687 2024-03-31T01:27:52.273815+00:00 19993206.139999989420 29000000.032000008970 27870000.009999990463 3960100.882999998052 60400.061033347 2024-03-31T01:27:53.281190+00:00 19993206.137000020593 29000000.009999990463 27870000.049000021070 3955567.050000001211 60400.061045001 2024-03-31T01:27:54.288069+00:00 19993206.136999960989 28999999.982000049204 27869999.947999950498 3958663.012999999803 60400.061056477 2024-03-31T01:27:55.279572+00:00 19993206.137000020593 28999999.985000010580 27869999.999000068754 3954490.947000001092 60400.061068136 2024-03-31T01:27:56.286948+00:00 19993206.140999969095 29000000.010999921709 27870000.024999979883 3961197.071000001859 60400.061079606 2024-03-31T01:27:57.277954+00:00 19993206.139000058174 28999999.998000029474 27869999.981999989599 3957499.982000000775 60400.061091266 2024-03-31T01:27:58.285330+00:00 19993206.133999940008 29000000.003000020981 27869999.971999999136 3960909.006999998819 60400.061102735 2024-03-31T01:27:59.276337+00:00 19993206.142000079155 29000000.016999959946 27870000.062000039965 3955947.975999996066 60400.061114395 2024-03-31T01:28:00.283712+00:00 19993206.134999990463 29000000.014999989420 27869999.985000010580 3960127.932000004221 60400.061125865 2024-03-31T01:28:01.274720+00:00 19993206.139999989420 28999999.979000091553 27869999.964999910444 3955520.092999995220 60400.061137524 2024-03-31T01:28:02.282095+00:00 19993206.138000011444 29000000.010999921709 27870000.018000010401 3954761.065000005066 60400.061149000 2024-03-31T01:28:03.273598+00:00 19993206.134999990463 29000000.011000040919 27869999.981000069529 3960735.909999995958 60400.061160654 2024-03-31T01:28:04.280476+00:00 19993206.141999959946 28999999.960000038147 27869999.977999929339 3958245.982000000775 60400.061172313 2024-03-31T01:28:05.287851+00:00 19993206.139000058174 29000000.038999918848 27870000.080000039190 3962725.950999998022 60400.061183783 2024-03-31T01:28:06.278859+00:00 19993206.137999888510 28999999.956000089645 27869999.955999970436 3958603.078000009060 60400.061195442 2024-03-31T01:28:07.286235+00:00 19993206.137000080198 29000000.043999910355 27870000.039999961853 3955074.028999999166 60400.061206913 2024-03-31T01:28:08.277242+00:00 19993206.135999921709 29000000.011000040919 27870000.010000109673 3958655.019999995828 60400.061218572 2024-03-31T01:28:09.284617+00:00 19993206.144000049680 28999999.970000028610 27869999.952999949455 3957352.982999994885 60400.061230042 2024-03-31T01:28:10.275624+00:00 19993206.133999940008 28999999.985999941826 27869999.978999968618 3954361.980000004172 60400.061241701 2024-03-31T01:28:11.282999+00:00 19993206.142000079155 29000000.022999998182 27870000.024000048637 3955292.005999996793 60400.061253177 2024-03-31T01:28:12.274503+00:00 19993206.133999940008 28999999.988000039011 27869999.993000030518 3956310.045000001788 60400.061264831 2024-03-31T01:28:13.281382+00:00 19993206.139999989420 29000000.024000048637 27870000.014999989420 3956425.980000004172 60400.061276306 2024-03-31T01:28:14.272885+00:00 19993206.137000080198 29000000.000999998301 27870000.010999999940 3956018.921999990940 60400.061287960 2024-03-31T01:28:15.279765+00:00 19993206.136999960989 28999999.927999999374 27869999.940000001341 3957189.947999998927 60400.061299620 2024-03-31T01:28:16.287139+00:00 19993206.141000028700 29000000.050999999046 27870000.046000000089 3956766.140000001062 60400.061311095 2024-03-31T01:28:17.278643+00:00 19993206.134999990463 29000000.028000000864 27869999.987999990582 3958627.895000011194 60400.061322755 2024-03-31T01:28:18.286017+00:00 19993206.138999938965 28999999.990000009537 27870000.011999990791 3957244.008999987971 60400.061334225 2024-03-31T01:28:19.277025+00:00 19993206.139999989420 28999999.981999989599 27869999.978999998420 3956017.044000000227 60400.061345884 2024-03-31T01:28:20.284400+00:00 19993206.137000080198 29000000.032999988645 27870000.052000019699 3957077.983000009786 60400.061357354 2024-03-31T01:28:21.275408+00:00 19993206.138999938965 28999999.964999999851 27869999.995999988168 3957090.001000002027 60400.061369014 2024-03-31T01:28:22.282782+00:00 19993206.137000080198 29000000.008999969810 27869999.972999989986 3959544.779999985825 60400.061380484 2024-03-31T01:28:23.273790+00:00 19993206.137999888510 29000000.010000050068 27870000.030000001192 3960611.240000010002 60400.061392143 2024-03-31T01:28:24.281165+00:00 19993206.139000058174 28999999.982999980450 27869999.977000001818 3963221.983999996912 60400.061403797 2024-03-31T01:28:25.288044+00:00 19993206.135000001639 29000000.014999989420 27870000.016000028700 3961087.941000015009 60400.061415273 2024-03-31T01:28:26.279547+00:00 19993206.140000000596 28999999.981999989599 27869999.979999959469 3960706.090999991167 60400.061426926 2024-03-31T01:28:27.286426+00:00 19993206.138999998569 28999999.975000020117 27869999.977000001818 3958906.027000010014 60400.061438402 2024-03-31T01:28:28.277930+00:00 19993206.138000000268 29000000.041000008583 27870000.010000050068 3957090.980999975931 60400.061450056 2024-03-31T01:28:29.284809+00:00 19993206.137000009418 29000000.002999961376 27870000.013999998569 3960724.085999995004 60400.061461532 2024-03-31T01:28:30.276312+00:00 19993206.138000000268 28999999.959000051022 27869999.992999970913 3963150.855000019073 60400.061473191 2024-03-31T01:28:31.283687+00:00 19993206.138999998569 29000000.037000000477 27870000.040000021458 3962078.981999992859 60400.061484661 2024-03-31T01:28:32.274695+00:00 19993206.136999990791 28999999.980999950320 27869999.938000019640 3958251.037000000011 60400.061496320 2024-03-31T01:28:33.282070+00:00 19993206.140999998897 28999999.995000001043 27869999.985000010580 3958957.011999994982 60400.061507790 2024-03-31T01:28:34.273077+00:00 19993206.136000011116 29000000.009999990463 27870000.069999929518 3961162.969999998808 60400.061519450 2024-03-31T01:28:35.280452+00:00 19993206.137999981642 29000000.016000028700 27870000.032999988645 3956236.115999997128 60400.061531103 2024-03-31T01:28:36.287331+00:00 19993206.140000019222 28999999.949000000954 27869999.917000059038 3956927.836000024807 60400.061542573 2024-03-31T01:28:37.278339+00:00 19993206.136000011116 29000000.014999989420 27870000.031000021845 3955929.084999979008 60400.061554233 2024-03-31T01:28:38.285714+00:00 19993206.140000019222 29000000.014999989420 27870000.006999969482 3958941.951000005007 60400.061565708 2024-03-31T01:28:39.277217+00:00 19993206.134999990463 28999999.989000078291 27869999.972999930382 3958486.013000010978 60400.061577362 2024-03-31T01:28:40.284096+00:00 19993206.139999989420 29000000.024999979883 27870000.040000081062 3954651.085999995004 60400.061588838 2024-03-31T01:28:41.275599+00:00 19993206.135999981314 29000000.011999960989 27869999.992999911308 3957638.875999987125 60400.061600491 2024-03-31T01:28:42.282478+00:00 19993206.141000028700 28999999.996999979019 27869999.960000038147 3954357.022000014782 60400.061611967 2024-03-31T01:28:43.273982+00:00 19993206.139999989420 28999999.971000079066 27870000.014999989420 3959848.041000009049 60400.061623621 2024-03-31T01:28:44.280861+00:00 19993206.135999981314 29000000.011999960989 27869999.995000001043 3958236.053999990225 60400.061635097 2024-03-31T01:28:45.272364+00:00 19993206.138999998569 28999999.991999980062 27869999.996999979019 3958291.935999989975 60400.061646751 2024-03-31T01:28:46.279243+00:00 19993206.135000050068 29000000.013000011444 27870000.024000048637 3956561.037000000011 60400.061658410 2024-03-31T01:28:47.286619+00:00 19993206.138999998569 28999999.986999988556 27869999.912999991328 3959252.978000015020 60400.061669880 2024-03-31T01:28:48.277626+00:00 19993206.138999998569 29000000.011000040919 27870000.014000058174 3957986.947999984026 60400.061681539 2024-03-31T01:28:49.285001+00:00 19993206.138999998569 28999999.988999959081 27870000.015999909490 3956001.064999998081 60400.061693015 2024-03-31T01:28:50.276504+00:00 19993206.138999998569 28999999.983000040054 27869999.979000091553 3959734.959000021219 60400.061704669 2024-03-31T01:28:51.283383+00:00 19993206.136000040919 29000000.015999998897 27870000.029999971390 3957327.013999999035 60400.061716144 2024-03-31T01:28:52.274886+00:00 19993206.138999938965 28999999.984999999404 27870000.011999960989 3957200.001999973785 60400.061727798 2024-03-31T01:28:53.281766+00:00 19993206.136999960989 29000000.021000001580 27869999.997999999672 3954377.011000006925 60400.061739274 2024-03-31T01:28:54.273269+00:00 19993206.139000058174 28999999.995999988168 27870000.043999999762 3954110.027999997139 60400.061750927 2024-03-31T01:28:55.280148+00:00 19993206.138999938965 29000000.013000011444 27869999.951999988407 3955208.945000023115 60400.061762587 2024-03-31T01:28:56.287523+00:00 19993206.139000058174 28999999.960000008345 27870000.040999989957 3960763.038999975193 60400.061774063 2024-03-31T01:28:57.279027+00:00 19993206.138999938965 29000000.081000000238 27870000.037000000477 3957615.109000027180 60400.061785717 2024-03-31T01:28:58.285906+00:00 19993206.134999990463 28999999.960999999195 27869999.934000018984 3960145.907999991905 60400.061797192 2024-03-31T01:28:59.277409+00:00 19993206.138000011444 29000000.015000019222 27870000.000000000000 3953642.915000020992 60400.061808846 2024-03-31T01:29:00.284288+00:00 19993206.138000011444 29000000.019999980927 27870000.032999988645 3957831.023999989033 60400.061820322 2024-03-31T01:29:01.275791+00:00 19993206.139000058174 28999999.982999980450 27869999.984000001103 3958385.055000007153 60400.061831981 2024-03-31T01:29:02.283167+00:00 19993206.141999959946 28999999.977000001818 27870000.002000030130 3958321.979999959003 60400.061843451 2024-03-31T01:29:03.274174+00:00 19993206.131999969482 28999999.989000018686 27870000.000999990851 3957836.016000031959 60400.061855110 2024-03-31T01:29:04.281549+00:00 19993206.142000079155 29000000.015999969095 27869999.979999959469 3957417.863999962807 60400.061866581 2024-03-31T01:29:05.272556+00:00 19993206.138000011444 28999999.998000029474 27869999.986000001431 3953464.064999998081 60400.061878240 2024-03-31T01:29:06.279931+00:00 19993206.136999960989 28999999.963999990374 27870000.044000029564 3959500.069000006188 60400.061889893 2024-03-31T01:29:07.286811+00:00 19993206.138000011444 29000000.043000038713 27870000.001999970526 3956266.974000037182 60400.061901369 2024-03-31T01:29:08.278314+00:00 19993206.136999960989 28999999.978999968618 27869999.986000001431 3958208.115000010002 60400.061913023 2024-03-31T01:29:09.285193+00:00 19993206.141000028700 29000000.013000011444 27870000.031000021845 3959125.899999976158 60400.061924499 2024-03-31T01:29:10.276696+00:00 19993206.134999990463 29000000.006000038236 27869999.926999989897 3954536.992999970913 60400.061936153 2024-03-31T01:29:11.283575+00:00 19993206.138000011444 28999999.985999941826 27870000.042999979109 3954327.044000030030 60400.061947628 2024-03-31T01:29:12.275078+00:00 19993206.141999959946 29000000.018000010401 27870000.024000048637 3957066.986999989022 60400.061959288 2024-03-31T01:29:13.282453+00:00 19993206.134999990463 28999999.965999960899 27869999.971999999136 3952119.949999988079 60400.061970758 2024-03-31T01:29:14.273461+00:00 19993206.142000079155 29000000.022000070661 27869999.988000039011 3958531.076000034809 60400.061982417 2024-03-31T01:29:15.280836+00:00 19993206.132999900728 29000000.008999940008 27870000.028000000864 3961730.935000001919 60400.061993887 2024-03-31T01:29:16.271843+00:00 19993206.139000058174 28999999.955000039190 27869999.950999978930 3953420.014999986161 60400.062005546 2024-03-31T01:29:17.279218+00:00 19993206.141000028700 29000000.044999960810 27870000.003999948502 3957099.003000020981 60400.062017200 2024-03-31T01:29:18.286097+00:00 19993206.135999921709 28999999.963999990374 27869999.983999971300 3957256.009999989998 60400.062028676 2024-03-31T01:29:19.277601+00:00 19993206.140999998897 29000000.030000090599 27870000.014000058174 3954599.997999966145 60400.062040335 2024-03-31T01:29:20.284976+00:00 19993206.133000001311 29000000.018999930471 27870000.036000009626 3958488.981000006199 60400.062051805 2024-03-31T01:29:21.275983+00:00 19993206.140000000596 28999999.945000048727 27869999.955999970436 3955936.095000029076 60400.062063459 2024-03-31T01:29:22.282862+00:00 19993206.136999990791 29000000.023999929428 27870000.042000059038 3958662.875000000000 60400.062074935 2024-03-31T01:29:23.274366+00:00 19993206.140000000596 28999999.978999968618 27869999.967000011355 3959509.116999983788 60400.062086589 2024-03-31T01:29:24.281245+00:00 19993206.140000000596 29000000.004999998957 27870000.014999989420 3957773.912999988068 60400.062098064 2024-03-31T01:29:25.272748+00:00 19993206.138000000268 29000000.001000050455 27870000.006999969482 3957901.962999999989 60400.062109724 2024-03-31T01:29:26.280123+00:00 19993206.138000011444 29000000.009000059217 27869999.978000041097 3960323.102999985218 60400.062121377 2024-03-31T01:29:27.287002+00:00 19993206.134999990463 28999999.985999941826 27869999.983999971300 3959028.929000020027 60400.062132853 2024-03-31T01:29:28.278505+00:00 19993206.141999989748 29000000.085000000894 27870000.059999939054 3958240.046000003815 60400.062144507 2024-03-31T01:29:29.285385+00:00 19993206.136000011116 28999999.923999991268 27870000.006000038236 3957634.905000030994 60400.062155982 2024-03-31T01:29:30.276888+00:00 19993206.140000019222 29000000.030999999493 27870000.004999998957 3960339.025999962818 60400.062167636 2024-03-31T01:29:31.283767+00:00 19993206.137999981642 28999999.980000000447 27869999.936000000685 3955821.045000017155 60400.062179112 2024-03-31T01:29:32.275270+00:00 19993206.136000040919 29000000.000999990851 27870000.017000000924 3954571.959999979008 60400.062190766 2024-03-31T01:29:33.282149+00:00 19993206.138999998569 29000000.003000020981 27870000.057999998331 3960227.018999993801 60400.062202241 2024-03-31T01:29:34.273653+00:00 19993206.139999989420 29000000.006999999285 27869999.938999999315 3960574.967000008095 60400.062213900 2024-03-31T01:29:35.281028+00:00 19993206.135999981314 28999999.982999980450 27870000.000999998301 3959828.018000007141 60400.062225371 2024-03-31T01:29:36.272035+00:00 19993206.137000020593 29000000.021000031382 27870000.022000011057 3954968.012000023853 60400.062237030 2024-03-31T01:29:37.279410+00:00 19993206.136999960989 29000000.009999990463 27870000.035000000149 3961701.011999965180 60400.062248684 2024-03-31T01:29:38.286289+00:00 19993206.143000010401 28999999.944000009447 27869999.929999981076 3957795.022000014782 60400.062260160 2024-03-31T01:29:39.277792+00:00 19993206.138000011444 29000000.046000000089 27870000.032000008970 3958088.978999971878 60400.062271813 2024-03-31T01:29:40.284672+00:00 19993206.133999999613 29000000.002999961376 27869999.988000009209 3956717.050999999046 60400.062283289 2024-03-31T01:29:41.276175+00:00 19993206.142000019550 28999999.950000051409 27870000.009999990463 3958512.929000020027 60400.062294943 2024-03-31T01:29:42.283054+00:00 19993206.135999981314 29000000.033999979496 27870000.009999990463 3959353.053000032902 60400.062306419 2024-03-31T01:29:43.274557+00:00 19993206.140999969095 29000000.008000019938 27869999.987000048161 3958918.951999961864 60400.062318078 2024-03-31T01:29:44.281932+00:00 19993206.137000020593 29000000.003999948502 27869999.988999959081 3956434.037000000011 60400.062329548 2024-03-31T01:29:45.272940+00:00 19993206.137999951839 29000000.015000049025 27870000.032999988645 3956479.009000002872 60400.062341208 2024-03-31T01:29:46.280315+00:00 19993206.138000011444 28999999.977999929339 27869999.976000010967 3954600.976999998093 60400.062352677 2024-03-31T01:29:47.271322+00:00 19993206.137000080198 29000000.025000099093 27870000.069999989122 3954385.948000013828 60400.062364337 2024-03-31T01:29:48.278700+00:00 19993206.139999989420 28999999.985999941826 27869999.955000039190 3955264.913999975193 60400.062375991 2024-03-31T01:29:49.285576+00:00 19993206.135999921709 28999999.995000001043 27870000.003999948502 3958599.114000021946 60400.062387466 2024-03-31T01:29:50.277080+00:00 19993206.140000101179 28999999.975000020117 27869999.957000020891 3954352.001999973785 60400.062399126 2024-03-31T01:29:51.284455+00:00 19993206.137999888510 29000000.029000040144 27870000.009000059217 3959566.931000053883 60400.062410596 2024-03-31T01:29:52.275462+00:00 19993206.138000011444 29000000.002999901772 27870000.041999939829 3955308.082999945153 60400.062422255 2024-03-31T01:29:53.282837+00:00 19993206.138000011444 28999999.970000028610 27869999.947000030428 3952176.048000038136 60400.062433725 2024-03-31T01:29:54.273845+00:00 19993206.137000080198 29000000.001999970526 27870000.031999949366 3951852.963999987114 60400.062445384 2024-03-31T01:29:55.281220+00:00 19993206.139999989420 29000000.004000071436 27869999.950000051409 3952778.933000028133 60400.062456855 2024-03-31T01:29:56.272227+00:00 19993206.135999921709 28999999.993999961764 27870000.028000000864 3954949.997999966145 60400.062468514 2024-03-31T01:29:57.279602+00:00 19993206.140000101179 29000000.024999979883 27870000.036000009626 3953234.115000010002 60400.062480167 2024-03-31T01:29:58.286482+00:00 19993206.136999960989 28999999.986999988556 27869999.998999949545 3958531.947000027169 60400.062491643 2024-03-31T01:29:59.277985+00:00 19993206.138000011444 29000000.032000061125 27869999.985000010580 3957107.062999964226 60400.062503297 2024-03-31T01:30:00.284864+00:00 19993206.139999989420 28999999.952000018209 27869999.924000021070 3956281.956000030041 60400.062514773 2024-03-31T01:30:01.276367+00:00 19993206.134999990463 29000000.028999920934 27870000.026000019163 3953221.970999956131 60400.062526432 2024-03-31T01:30:02.283741+00:00 19993206.141999959946 29000000.030000090599 27870000.085999969393 3957178.016000031959 60400.062537902 2024-03-31T01:30:03.274749+00:00 19993206.134999990463 28999999.968999978155 27869999.993999961764 3958598.013000010978 60400.062549562 2024-03-31T01:30:04.282125+00:00 19993206.139000058174 29000000.005999919027 27869999.968999978155 3959255.962999939919 60400.062561037 2024-03-31T01:30:05.273628+00:00 19993206.139999989420 28999999.989000000060 27869999.971000079066 3960658.963999987114 60400.062572691 2024-03-31T01:30:06.280507+00:00 19993206.134999990463 29000000.029000010341 27870000.013999938965 3960037.001000047196 60400.062584167 2024-03-31T01:30:07.272010+00:00 19993206.141000028700 28999999.954999998212 27870000.025000099093 3957371.970000029076 60400.062595821 2024-03-31T01:30:08.278889+00:00 19993206.136999960989 29000000.052999999374 27870000.017999891192 3959289.080999969970 60400.062607480 2024-03-31T01:30:09.286265+00:00 19993206.139999989420 28999999.965999990702 27869999.991000059992 3959978.021999955177 60400.062618950 2024-03-31T01:30:10.277272+00:00 19993206.139000058174 28999999.986999988556 27869999.951000001281 3959843.972000002861 60400.062630610 2024-03-31T01:30:11.284647+00:00 19993206.135999921709 28999999.984000030905 27870000.014000009745 3962864.993000030983 60400.062642085 2024-03-31T01:30:12.276150+00:00 19993206.140000101179 29000000.025999989361 27870000.006999999285 3961822.014000058174 60400.062653739 2024-03-31T01:30:13.283029+00:00 19993206.131999999285 28999999.993999991566 27869999.991000000387 3958104.936999917030 60400.062665215 2024-03-31T01:30:14.274533+00:00 19993206.140999998897 29000000.028000000864 27870000.021000001580 3960103.050999999046 60400.062676868 2024-03-31T01:30:15.281412+00:00 19993206.138000000268 28999999.986999988556 27870000.006000008434 3958907.060000061989 60400.062688344 2024-03-31T01:30:16.272915+00:00 19993206.140000000596 28999999.990000009537 27870000.025999989361 3959589.011999965180 60400.062699998 2024-03-31T01:30:17.279794+00:00 19993206.138999998569 28999999.980000019073 27869999.949000000954 3962721.907000064850 60400.062711474 2024-03-31T01:30:18.271297+00:00 19993206.133999999613 29000000.051999989897 27870000.031999979168 3962091.055999993812 60400.062723127 2024-03-31T01:30:19.278176+00:00 19993206.141999989748 28999999.958999991417 27869999.966000020504 3959587.968999981880 60400.062734786 2024-03-31T01:30:20.285552+00:00 19993206.133999999613 29000000.008999999613 27869999.996999979019 3959930.008000016212 60400.062746262 2024-03-31T01:30:21.277055+00:00 19993206.140000019222 29000000.000999990851 27869999.994000021368 3957207.974999905098 60400.062757916 2024-03-31T01:30:22.283934+00:00 19993206.137999981642 29000000.000000059605 27870000.050999999046 3961254.935000061989 60400.062769392 2024-03-31T01:30:23.275437+00:00 19993206.138999998569 28999999.990000009537 27869999.934999998659 3962577.218999981880 60400.062781045 2024-03-31T01:30:24.282317+00:00 19993206.138000011444 29000000.001999970526 27870000.035000029951 3964639.898000001907 60400.062792521 2024-03-31T01:30:25.273820+00:00 19993206.139000028372 29000000.009999990463 27870000.000000000000 3959191.925999999046 60400.062804181 2024-03-31T01:30:26.281195+00:00 19993206.135999981314 28999999.970999959856 27869999.991999980062 3963554.011000037193 60400.062815650 2024-03-31T01:30:27.272202+00:00 19993206.138999998569 29000000.054000020027 27870000.003000020981 3955745.026000022888 60400.062827310 2024-03-31T01:30:28.279576+00:00 19993206.138999998569 28999999.958000060171 27869999.964999910444 3956899.001999973785 60400.062838780 2024-03-31T01:30:29.270584+00:00 19993206.138000011444 28999999.965999960899 27869999.987000111490 3959621.029999970924 60400.062850439 2024-03-31T01:30:30.277960+00:00 19993206.136999960989 29000000.057999968529 27870000.056999921799 3960452.990000010002 60400.062862093 2024-03-31T01:30:31.284839+00:00 19993206.141000028700 28999999.985000010580 27870000.021000031382 3958442.034000039101 60400.062873569 2024-03-31T01:30:32.276342+00:00 19993206.136999960989 29000000.003000020981 27870000.054000020027 3958139.919999957085 60400.062885222 2024-03-31T01:30:33.283221+00:00 19993206.137000020593 29000000.024999979883 27869999.958999991417 3960613.995000004768 60400.062896698 2024-03-31T01:30:34.274725+00:00 19993206.139999989420 28999999.985000010580 27869999.977000001818 3957925.123999952804 60400.062908352 2024-03-31T01:30:35.281604+00:00 19993206.134999990463 29000000.006999969482 27870000.016999959946 3958568.966000080109 60400.062919828 2024-03-31T01:30:36.273107+00:00 19993206.142000019550 28999999.988000039011 27869999.977000001818 3954967.919999957085 60400.062931481 2024-03-31T01:30:37.279986+00:00 19993206.134999990463 28999999.998000029474 27870000.001000050455 3958543.011999965180 60400.062942957 2024-03-31T01:30:38.271489+00:00 19993206.139999989420 29000000.021999958903 27869999.998000029474 3958417.014999986161 60400.062954617 2024-03-31T01:30:39.278865+00:00 19993206.139000058174 28999999.970999959856 27870000.008999940008 3957060.010000110138 60400.062966270 2024-03-31T01:30:40.285744+00:00 19993206.134999990463 28999999.992000099272 27869999.932999968529 3958188.973999977112 60400.062977746 2024-03-31T01:30:41.277247+00:00 19993206.139999989420 29000000.035999890417 27870000.072000030428 3956469.011999965180 60400.062989400 2024-03-31T01:30:42.284126+00:00 19993206.138000011444 28999999.988000001758 27870000.037000060081 3962315.932999968994 60400.063000876 2024-03-31T01:30:43.275629+00:00 19993206.139999989420 29000000.002999998629 27869999.980000019073 3958944.065000057220 60400.063012529 2024-03-31T01:30:44.282508+00:00 19993206.136000040919 28999999.980000000447 27869999.947999950498 3955867.026000022888 60400.063024005 2024-03-31T01:30:45.274011+00:00 19993206.138999938965 28999999.989000011235 27869999.993000030518 3961272.951999903191 60400.063035664 2024-03-31T01:30:46.281387+00:00 19993206.139999989420 29000000.017999980599 27870000.030999898911 3956381.984000086784 60400.063047134 2024-03-31T01:30:47.272394+00:00 19993206.133000019938 28999999.977000001818 27869999.965000029653 3960784.093999981880 60400.063058794 2024-03-31T01:30:48.279769+00:00 19993206.139000058174 29000000.022000011057 27870000.021999999881 3958340.891999959946 60400.063070264 2024-03-31T01:30:49.270776+00:00 19993206.138000011444 29000000.002000000328 27870000.048999998719 3954064.126999973785 60400.063081923 2024-03-31T01:30:50.278151+00:00 19993206.138999938965 28999999.970999989659 27869999.974000010639 3960249.848000050057 60400.063093583 2024-03-31T01:30:51.285527+00:00 19993206.139000058174 29000000.013999998569 27869999.971000000834 3956015.008999944199 60400.063105058 2024-03-31T01:30:52.277030+00:00 19993206.138999938965 29000000.030000030994 27870000.011999990791 3959354.993000030983 60400.063116712 2024-03-31T01:30:53.283909+00:00 19993206.139000058174 28999999.984999950975 27870000.009999990463 3957866.098999977112 60400.063128188 2024-03-31T01:30:54.275412+00:00 19993206.138000011444 29000000.008000019938 27869999.981000009924 3962423.978000044823 60400.063139841 2024-03-31T01:30:55.282292+00:00 19993206.137999888510 29000000.000999990851 27870000.043000008911 3961014.967000008095 60400.063151317 2024-03-31T01:30:56.273795+00:00 19993206.136000040919 28999999.983000040054 27869999.987999979407 3958877.049000024796 60400.063162971 2024-03-31T01:30:57.280674+00:00 19993206.139000058174 29000000.009999990463 27869999.986000001431 3956054.016999959946 60400.063174447 2024-03-31T01:30:58.272177+00:00 19993206.139999989420 28999999.953999999911 27869999.985000010580 3958646.978000044823 60400.063186106 2024-03-31T01:30:59.279552+00:00 19993206.133000019938 29000000.021000031382 27869999.969999969006 3960181.039999961853 60400.063197576 2024-03-31T01:31:00.270559+00:00 19993206.143000010401 29000000.010999921709 27870000.038000050932 3959261.968000053894 60400.063209235 2024-03-31T01:31:01.277934+00:00 19993206.136999960989 29000000.020000100136 27869999.984999950975 3959643.953999996185 60400.063220895 2024-03-31T01:31:02.285310+00:00 19993206.138999938965 29000000.022999998182 27870000.041000008583 3963273.025999904145 60400.063232365 2024-03-31T01:31:03.276317+00:00 19993206.138000011444 28999999.943999890238 27869999.956000030041 3952721.992000102997 60400.063244024 2024-03-31T01:31:04.283692+00:00 19993206.136000040919 29000000.016000028700 27870000.025999959558 3958209.048999906052 60400.063255494 2024-03-31T01:31:05.274700+00:00 19993206.138999938965 29000000.017000079155 27869999.969000041485 3956961.047000051010 60400.063267154 2024-03-31T01:31:06.282075+00:00 19993206.136999998242 29000000.000999931246 27870000.037999991328 3959894.993000030983 60400.063278624 2024-03-31T01:31:07.273082+00:00 19993206.138999998569 29000000.032000061125 27870000.024999979883 3956098.038999915123 60400.063290283 2024-03-31T01:31:08.280457+00:00 19993206.138000000268 28999999.950999978930 27869999.932999968529 3960308.904000043869 60400.063301753 2024-03-31T01:31:09.271464+00:00 19993206.136999998242 29000000.016000028700 27870000.020000100136 3955526.967000008095 60400.063313412 2024-03-31T01:31:10.278839+00:00 19993206.141999989748 28999999.980999950320 27870000.032999988645 3959076.993000030983 60400.063324888 2024-03-31T01:31:11.270342+00:00 19993206.135000009090 29000000.001000050455 27869999.958999991417 3960619.085999966133 60400.063336542 2024-03-31T01:31:12.277222+00:00 19993206.140000000596 28999999.967999938875 27869999.995999928564 3957416.975999950897 60400.063348201 2024-03-31T01:31:13.284597+00:00 19993206.138000011444 29000000.052000049502 27870000.035000089556 3956940.019000052940 60400.063359677 2024-03-31T01:31:14.276100+00:00 19993206.135999981314 28999999.971999999136 27869999.973999980837 3955889.860999941826 60400.063371330 2024-03-31T01:31:15.282979+00:00 19993206.140000019222 29000000.018000010401 27870000.050999999046 3958655.082000017166 60400.063382801 2024-03-31T01:31:16.273987+00:00 19993206.136999990791 29000000.013999938965 27869999.970999959856 3958233.916000009049 60400.063394460 2024-03-31T01:31:17.281362+00:00 19993206.140000019222 28999999.968999978155 27870000.008000019938 3960561.070000051986 60400.063405930 2024-03-31T01:31:18.272369+00:00 19993206.137999981642 29000000.019000049680 27869999.981999989599 3954582.038999915123 60400.063417590 2024-03-31T01:31:19.279744+00:00 19993206.137000020593 28999999.969999998808 27869999.968000050634 3958930.907000064850 60400.063429066 2024-03-31T01:31:20.271247+00:00 19993206.137999951839 29000000.015999998897 27870000.037999991328 3956410.095999956131 60400.063440719 2024-03-31T01:31:21.278127+00:00 19993206.138000011444 28999999.997999999672 27869999.975000020117 3954305.935000061989 60400.063452378 2024-03-31T01:31:22.285502+00:00 19993206.140000049025 28999999.996000010520 27870000.030999898911 3952351.174000024796 60400.063463854 2024-03-31T01:31:23.277007+00:00 19993206.135999981314 28999999.991000000387 27869999.967000011355 3953424.831999897957 60400.063475508 2024-03-31T01:31:24.283884+00:00 19993206.138000011444 29000000.008000019938 27869999.990000009537 3951606.044000030030 60400.063486978 2024-03-31T01:31:25.274892+00:00 19993206.138000011444 29000000.008999969810 27870000.011000040919 3954859.960999966133 60400.063498638 2024-03-31T01:31:26.282267+00:00 19993206.139999989420 28999999.988000009209 27870000.023999929428 3958590.049000024796 60400.063510107 2024-03-31T01:31:27.273274+00:00 19993206.138999998569 29000000.023000031710 27869999.969999998808 3956918.000000000000 60400.063521767 2024-03-31T01:31:28.280649+00:00 19993206.135999981314 29000000.006999969482 27870000.048000011593 3956352.014000058174 60400.063533242 2024-03-31T01:31:29.272152+00:00 19993206.139999989420 28999999.999000009149 27870000.003999989480 3956938.061999917030 60400.063544896 2024-03-31T01:31:30.279031+00:00 19993206.137000020593 28999999.995999988168 27869999.991000000387 3959810.904000043869 60400.063556372 2024-03-31T01:31:31.270535+00:00 19993206.138000011444 28999999.952000018209 27869999.986000020057 3959490.978999971878 60400.063568026 2024-03-31T01:31:32.277414+00:00 19993206.138999998569 29000000.043999969959 27869999.961999978870 3961268.025000094902 60400.063579685 2024-03-31T01:31:33.284789+00:00 19993206.138999938965 28999999.995000001043 27870000.041000008583 3956893.940999985207 60400.063591155 2024-03-31T01:31:34.275796+00:00 19993206.137000080198 29000000.004999998957 27869999.951000008732 3957073.057999968994 60400.063602814 2024-03-31T01:31:35.283171+00:00 19993206.135999921709 29000000.019999980927 27870000.052999969572 3957639.983000040054 60400.063614285 2024-03-31T01:31:36.274179+00:00 19993206.139000058174 28999999.996999979019 27870000.012000020593 3958290.881999969017 60400.063625944 2024-03-31T01:31:37.281554+00:00 19993206.139999989420 28999999.960000038147 27869999.967000011355 3958558.077000021935 60400.063637414 2024-03-31T01:31:38.272561+00:00 19993206.136000040919 29000000.032000061125 27869999.997999969870 3955990.023999928962 60400.063649073 2024-03-31T01:31:39.279936+00:00 19993206.140999909490 28999999.996999979019 27870000.032000008970 3960588.945999979973 60400.063660543 2024-03-31T01:31:40.270943+00:00 19993206.134000059217 29000000.005999919027 27870000.027000010014 3954131.064000010025 60400.063672203 2024-03-31T01:31:41.278319+00:00 19993206.141000028700 28999999.984000090510 27869999.965000029653 3954235.953999996185 60400.063683678 2024-03-31T01:31:42.269822+00:00 19993206.138999938965 29000000.013999938965 27870000.011999960989 3954305.098000050057 60400.063695332 2024-03-31T01:31:43.276701+00:00 19993206.136000040919 28999999.973000049591 27869999.973999980837 3955183.921000003815 60400.063706992 2024-03-31T01:31:44.284076+00:00 19993206.144999980927 29000000.022999998182 27870000.001000050455 3958026.105000019073 60400.063718461 2024-03-31T01:31:45.275083+00:00 19993206.131000038236 28999999.977000001818 27870000.052999969572 3955774.901000022888 60400.063730121 2024-03-31T01:31:46.282458+00:00 19993206.138999938965 28999999.995999928564 27869999.952000018209 3955227.959999918938 60400.063741591 2024-03-31T01:31:47.273466+00:00 19993206.134000059217 28999999.976000070572 27869999.955000039190 3957474.047999978065 60400.063753251 2024-03-31T01:31:48.280841+00:00 19993206.143000010401 28999999.990000009537 27870000.033999919891 3959343.058000088204 60400.063764720 2024-03-31T01:31:49.271848+00:00 19993206.136999960989 29000000.069999929518 27869999.980000019073 3956578.886999965180 60400.063776380 2024-03-31T01:31:50.279224+00:00 19993206.136000040919 28999999.986999988556 27870000.029000040144 3959697.134999989998 60400.063787856 2024-03-31T01:31:51.270727+00:00 19993206.143999930471 29000000.006000038236 27870000.018999930471 3956681.006999969017 60400.063799509 2024-03-31T01:31:52.277606+00:00 19993206.134000059217 28999999.991999980062 27869999.932000041008 3957258.912999988068 60400.063811169 2024-03-31T01:31:53.284981+00:00 19993206.138999938965 29000000.011000040919 27870000.003999948502 3958716.057000041008 60400.063822639 2024-03-31T01:31:54.275988+00:00 19993206.136999960989 29000000.001999970526 27870000.058000091463 3957567.000000000000 60400.063834298 2024-03-31T01:31:55.283363+00:00 19993206.140000101179 28999999.968999978155 27869999.939999941736 3956494.032999991905 60400.063845774 2024-03-31T01:31:56.274867+00:00 19993206.139999989420 28999999.995999999344 27869999.996000051498 3955912.001000047196 60400.063857428 2024-03-31T01:31:57.281746+00:00 19993206.135999921709 29000000.030000008643 27870000.059999939054 3957033.916000009049 60400.063868904 2024-03-31T01:31:58.273249+00:00 19993206.141000028700 28999999.995999988168 27870000.003000020981 3954485.061999917030 60400.063880563 2024-03-31T01:31:59.280624+00:00 19993206.136000040919 28999999.951000008732 27869999.932000041008 3954967.004999995232 60400.063892033 2024-03-31T01:32:00.271631+00:00 19993206.138999998569 29000000.048000011593 27870000.056999921799 3954243.936000109185 60400.063903692 2024-03-31T01:32:01.279007+00:00 19993206.135000001639 28999999.966999981552 27870000.006000038236 3955701.074000000954 60400.063915162 2024-03-31T01:32:02.270014+00:00 19993206.139000009745 29000000.006000008434 27869999.949000000954 3952474.969999908935 60400.063926822 2024-03-31T01:32:03.277389+00:00 19993206.138999998569 28999999.997999999672 27870000.028000000864 3947554.980000019073 60400.063938475 2024-03-31T01:32:04.284268+00:00 19993206.136999990791 29000000.021000001580 27870000.031999949366 3961088.960000038147 60400.063949951 2024-03-31T01:32:05.275771+00:00 19993206.140000000596 29000000.017000019550 27869999.991999998689 3956703.990999937057 60400.063961611 2024-03-31T01:32:06.283147+00:00 19993206.138999998569 28999999.978999968618 27870000.013000000268 3953867.092000008095 60400.063973080 2024-03-31T01:32:07.274154+00:00 19993206.133000019938 29000000.000000000000 27869999.956999991089 3954272.940000057220 60400.063984740 2024-03-31T01:32:08.281529+00:00 19993206.141999989748 29000000.003000020981 27870000.019000008702 3953865.983999968041 60400.063996210 2024-03-31T01:32:09.272536+00:00 19993206.136999990791 29000000.004000011832 27869999.975999999791 3954160.034000039101 60400.064007869 2024-03-31T01:32:10.279911+00:00 19993206.140000019222 28999999.962000008672 27869999.951999988407 3958847.986999989022 60400.064019339 2024-03-31T01:32:11.270918+00:00 19993206.134999990463 29000000.038999971002 27870000.048999991268 3951718.000999927986 60400.064030999 2024-03-31T01:32:12.278294+00:00 19993206.140999969095 29000000.028000000864 27870000.054000020027 3958484.038000106812 60400.064042469 2024-03-31T01:32:13.269301+00:00 19993206.137000020593 28999999.987000048161 27869999.958999991417 3955509.997999907006 60400.064054128 2024-03-31T01:32:14.276676+00:00 19993206.138999998569 28999999.988999959081 27870000.025000009686 3954655.960000038147 60400.064065782 2024-03-31T01:32:15.283555+00:00 19993206.135999981314 29000000.021999958903 27870000.008000019938 3954175.047000051010 60400.064077258 2024-03-31T01:32:16.275059+00:00 19993206.136000040919 28999999.961000081152 27869999.977999988943 3961275.915999888908 60400.064088911 2024-03-31T01:32:17.281938+00:00 19993206.143999990076 29000000.031999949366 27870000.037999991328 3955508.067000031006 60400.064100387 2024-03-31T01:32:18.273441+00:00 19993206.135999981314 28999999.986999988556 27869999.971000019461 3955694.980000019073 60400.064112047 2024-03-31T01:32:19.280816+00:00 19993206.136000040919 28999999.986000061035 27869999.953000009060 3957326.937000035774 60400.064123516 2024-03-31T01:32:20.271823+00:00 19993206.143999990076 29000000.022999998182 27870000.000999990851 3960699.070999999996 60400.064135176 2024-03-31T01:32:21.279198+00:00 19993206.132999960333 28999999.971999999136 27870000.004999998957 3956872.026000000071 60400.064146646 2024-03-31T01:32:22.270206+00:00 19993206.140000049025 28999999.988999959081 27870000.008000019938 3957742.961999998894 60400.064158306 2024-03-31T01:32:23.277581+00:00 19993206.134999990463 29000000.000999931246 27870000.029999971390 3955193.041000001132 60400.064169781 2024-03-31T01:32:24.269084+00:00 19993206.139999989420 29000000.025000099093 27870000.013000011444 3955393.934999999125 60400.064181435 2024-03-31T01:32:25.275963+00:00 19993206.138000011444 28999999.962999939919 27869999.929999951273 3956307.065000000875 60400.064193094 2024-03-31T01:32:26.283338+00:00 19993206.137999951839 29000000.055000070482 27870000.102000001818 3951775.952000000048 60400.064204564 2024-03-31T01:32:27.274346+00:00 19993206.141000028700 28999999.964999910444 27869999.928000088781 3957461.064999998081 60400.064216224 2024-03-31T01:32:28.281721+00:00 19993206.134999990463 29000000.003000020981 27870000.013999938965 3953643.939000003040 60400.064227699 2024-03-31T01:32:29.273224+00:00 19993206.138000011444 29000000.032000061125 27870000.019000049680 3956165.111999996006 60400.064239353 2024-03-31T01:32:30.280103+00:00 19993206.139000058174 28999999.988999959081 27869999.954999919981 3953109.966000006068 60400.064250829 2024-03-31T01:32:31.271606+00:00 19993206.138999938965 28999999.983999971300 27870000.020000100136 3951397.903999999166 60400.064262482 2024-03-31T01:32:32.278486+00:00 19993206.139000058174 29000000.017000079155 27870000.042999979109 3956080.004999995232 60400.064273958 2024-03-31T01:32:33.269989+00:00 19993206.133999940008 28999999.986000001431 27869999.972999930382 3960468.941000007093 60400.064285612 2024-03-31T01:32:34.276868+00:00 19993206.141000028700 29000000.010000001639 27870000.000000000000 3958025.184999994934 60400.064297271 2024-03-31T01:32:35.284243+00:00 19993206.136999960989 28999999.989999990910 27869999.968999978155 3954786.788000002969 60400.064308741 2024-03-31T01:32:36.275250+00:00 19993206.139999989420 28999999.991999998689 27870000.021000031382 3953736.042999998201 60400.064320401 2024-03-31T01:32:37.282625+00:00 19993206.137000080198 28999999.986999999732 27870000.006999969482 3963163.100999996066 60400.064331877 2024-03-31T01:32:38.274129+00:00 19993206.135999921709 29000000.041999999434 27870000.053000088781 3960221.884000002872 60400.064343530 2024-03-31T01:32:39.281008+00:00 19993206.141000028700 28999999.969999998808 27869999.957999940962 3952544.122000008821 60400.064355006 2024-03-31T01:32:40.272511+00:00 19993206.133999940008 28999999.983000010252 27869999.897999998182 3960479.022999987006 60400.064366665 2024-03-31T01:32:41.279887+00:00 19993206.143000010401 29000000.013999968767 27870000.074000000954 3952749.966000006068 60400.064378135 2024-03-31T01:32:42.270894+00:00 19993206.144000049680 29000000.017000019550 27870000.041000008583 3961489.891000003088 60400.064389795 2024-03-31T01:32:43.278268+00:00 19993206.128999948502 29000000.008000019938 27869999.965000029653 3957377.134999989998 60400.064401265 2024-03-31T01:32:44.269276+00:00 19993206.141000028700 28999999.977000001818 27869999.975000001490 3958166.904000014067 60400.064412924 2024-03-31T01:32:45.276651+00:00 19993206.138000011444 29000000.028999980539 27870000.052999999374 3961227.066999986768 60400.064424578 2024-03-31T01:32:46.283530+00:00 19993206.138000011444 29000000.000000000000 27870000.004000011832 3955123.998000010848 60400.064436054 2024-03-31T01:32:47.275034+00:00 19993206.136999960989 28999999.984000030905 27869999.949000000954 3956148.973999992013 60400.064447713 2024-03-31T01:32:48.282409+00:00 19993206.136999960989 28999999.982999980450 27870000.025000009686 3957528.021999999881 60400.064459183 2024-03-31T01:32:49.273416+00:00 19993206.142000079155 28999999.995999988168 27870000.022999998182 3955412.057999997865 60400.064470842 2024-03-31T01:32:50.280791+00:00 19993206.134999990463 29000000.013000011444 27870000.005999978632 3955595.843000010122 60400.064482313 2024-03-31T01:32:51.271798+00:00 19993206.141000028700 29000000.028000000864 27869999.960999999195 3958513.163000002969 60400.064493972 2024-03-31T01:32:52.279173+00:00 19993206.133999940008 28999999.970999959856 27869999.973000019789 3958044.950999990106 60400.064505448 2024-03-31T01:32:53.270677+00:00 19993206.139999989420 28999999.992000099272 27870000.015999969095 3951957.928999990225 60400.064517101 2024-03-31T01:32:54.277556+00:00 19993206.138000000268 29000000.015999909490 27870000.018000010401 3956660.079000025988 60400.064528577 2024-03-31T01:32:55.269059+00:00 19993206.138000000268 29000000.019000049680 27870000.012000020593 3956506.927999972831 60400.064540231 2024-03-31T01:32:56.275938+00:00 19993206.140000000596 28999999.958999991417 27870000.018999990076 3954695.986000000965 60400.064551890 2024-03-31T01:32:57.283313+00:00 19993206.136000011116 28999999.980999950320 27869999.982999980450 3954599.967000008095 60400.064563360 2024-03-31T01:32:58.274320+00:00 19993206.138999998569 29000000.062000039965 27870000.023999989033 3956191.043000013102 60400.064575020 2024-03-31T01:32:59.281696+00:00 19993206.138000000268 28999999.991000059992 27869999.985000010580 3957502.014999986161 60400.064586489 2024-03-31T01:33:00.272703+00:00 19993206.136000011116 29000000.056999921799 27870000.022999998182 3951909.101999998093 60400.064598149 2024-03-31T01:33:01.280078+00:00 19993206.140999998897 28999999.938000079244 27869999.949999991804 3955999.885000019800 60400.064609625 2024-03-31T01:33:02.271581+00:00 19993206.136999990791 28999999.972999930382 27870000.009999990463 3957772.005999981891 60400.064621279 2024-03-31T01:33:03.278461+00:00 19993206.139999989420 28999999.986000061035 27870000.009000059217 3957061.905000001192 60400.064632754 2024-03-31T01:33:04.269964+00:00 19993206.138000011444 29000000.062999960035 27870000.001999970526 3956809.122999995947 60400.064644408 2024-03-31T01:33:05.276843+00:00 19993206.136999990791 28999999.971999999136 27869999.983999971300 3957211.983000009786 60400.064655884 2024-03-31T01:33:06.268346+00:00 19993206.139000028372 29000000.000999931246 27870000.006000038236 3959631.041999996174 60400.064667537 2024-03-31T01:33:07.275225+00:00 19993206.138999998569 29000000.025000099093 27870000.047999981791 3954354.965000004042 60400.064679197 2024-03-31T01:33:08.282601+00:00 19993206.136999960989 28999999.962999939919 27869999.944000009447 3958681.939999998081 60400.064690667 2024-03-31T01:33:09.273608+00:00 19993206.138000011444 29000000.011000040919 27870000.016999959946 3956684.124000012875 60400.064702326 2024-03-31T01:33:10.280983+00:00 19993206.138000011444 28999999.953999999911 27869999.958000060171 3959113.031999974977 60400.064713796 2024-03-31T01:33:11.271990+00:00 19993206.138000011444 29000000.059000000358 27870000.022999998182 3958075.885000019800 60400.064725456 2024-03-31T01:33:12.279365+00:00 19993206.137999951839 28999999.997000008821 27870000.008000019938 3958798.007999985944 60400.064736926 2024-03-31T01:33:13.270373+00:00 19993206.138000011444 28999999.995999988168 27870000.010999921709 3954390.075000017881 60400.064748585 2024-03-31T01:33:14.277748+00:00 19993206.138999998569 29000000.002000000328 27869999.999000068754 3957165.935999989975 60400.064760061 2024-03-31T01:33:15.269251+00:00 19993206.141000028700 28999999.976000010967 27869999.954999919981 3957727.034999995958 60400.064771715 2024-03-31T01:33:16.276130+00:00 19993206.134999990463 28999999.997999999672 27870000.050000071526 3956532.927000015974 60400.064783374 2024-03-31T01:33:17.283505+00:00 19993206.138000011444 29000000.000000000000 27869999.977999929339 3960497.080999999773 60400.064794850 2024-03-31T01:33:18.275009+00:00 19993206.139999989420 29000000.020999971777 27869999.981999989599 3955890.949999988079 60400.064806503 2024-03-31T01:33:19.281888+00:00 19993206.135999981314 28999999.990000009537 27869999.994000080973 3955067.014999986161 60400.064817979 2024-03-31T01:33:20.273391+00:00 19993206.138000011444 29000000.030000030994 27870000.049999948591 3951713.016000003088 60400.064829633 2024-03-31T01:33:21.280270+00:00 19993206.138000011444 28999999.971999999136 27869999.983999971300 3955044.009000002872 60400.064841108 2024-03-31T01:33:22.271773+00:00 19993206.136999960989 28999999.977000001818 27869999.991000000387 3957362.087999999989 60400.064852768 2024-03-31T01:33:23.279148+00:00 19993206.139999989420 29000000.048999968916 27870000.011999998242 3953716.950000017881 60400.064864238 2024-03-31T01:33:24.270156+00:00 19993206.137000080198 29000000.006000038236 27870000.000999998301 3954091.989999980200 60400.064875897 2024-03-31T01:33:25.277531+00:00 19993206.138999938965 28999999.942999958992 27869999.997000008821 3954942.996000022162 60400.064887367 2024-03-31T01:33:26.268538+00:00 19993206.138000011444 29000000.017000019550 27869999.969000000507 3959390.007999985944 60400.064899027 2024-03-31T01:33:27.275913+00:00 19993206.136999960989 28999999.977000001818 27870000.035999979824 3959073.894000024069 60400.064910686 2024-03-31T01:33:28.283289+00:00 19993206.138000011444 29000000.085999969393 27870000.027000010014 3957738.092999995220 60400.064922156 2024-03-31T01:33:29.274296+00:00 19993206.137000080198 28999999.929000020027 27869999.971999999136 3956576.916999996174 60400.064933816 2024-03-31T01:33:30.281671+00:00 19993206.143999930471 29000000.021999958903 27869999.969999998808 3956507.053999959957 60400.064945286 2024-03-31T01:33:31.272678+00:00 19993206.131000038236 29000000.015000101179 27870000.017999980599 3957420.981000006199 60400.064956945 2024-03-31T01:33:32.280053+00:00 19993206.143999930471 28999999.959999918938 27870000.033000048250 3957952.941000043880 60400.064968415 2024-03-31T01:33:33.271061+00:00 19993206.134999990463 29000000.042000059038 27869999.973999980837 3960532.037999988068 60400.064980075 2024-03-31T01:33:34.278436+00:00 19993206.139000058174 28999999.977999929339 27869999.966000020504 3961184.967000008095 60400.064991544 2024-03-31T01:33:35.269443+00:00 19993206.138000011444 29000000.041000008583 27870000.102999988943 3956586.075999975204 60400.065003204 2024-03-31T01:33:36.276818+00:00 19993206.136999960989 28999999.945000048727 27869999.891999959946 3962398.953999996185 60400.065014674 2024-03-31T01:33:37.267825+00:00 19993206.141000028700 29000000.019999980927 27870000.026000019163 3962348.097999989986 60400.065026334 2024-03-31T01:33:38.275200+00:00 19993206.134999990463 28999999.991000059992 27870000.012000020593 3958113.998000026215 60400.065037987 2024-03-31T01:33:39.282080+00:00 19993206.138000011444 28999999.995000001043 27869999.997999969870 3956489.876999973785 60400.065049463 2024-03-31T01:33:40.273583+00:00 19993206.138000011444 29000000.028999920934 27870000.009999990463 3958973.068000019062 60400.065061122 2024-03-31T01:33:41.280957+00:00 19993206.139999989420 28999999.963000059128 27869999.930000010878 3953083.008000016212 60400.065072592 2024-03-31T01:33:42.271965+00:00 19993206.141999959946 29000000.049999948591 27870000.073000069708 3952977.953000009060 60400.065084252 2024-03-31T01:33:43.279341+00:00 19993206.134999990463 28999999.963999990374 27869999.983999971300 3960022.074999988079 60400.065095722 2024-03-31T01:33:44.270348+00:00 19993206.137000080198 29000000.024999979883 27870000.054000020027 3955297.944999992847 60400.065107381 2024-03-31T01:33:45.277723+00:00 19993206.137999888510 28999999.965000029653 27869999.939999941736 3958780.013000010978 60400.065118851 2024-03-31T01:33:46.268730+00:00 19993206.139000058174 29000000.018000010401 27870000.009000059217 3959038.141999959946 60400.065130510 2024-03-31T01:33:47.276105+00:00 19993206.138999998569 28999999.986000001431 27870000.000000000000 3957804.795000017155 60400.065142164 2024-03-31T01:33:48.282985+00:00 19993206.135999999940 29000000.007000010461 27869999.983999971300 3954033.104000031948 60400.065153640 2024-03-31T01:33:49.274488+00:00 19993206.140000000596 29000000.019999999553 27870000.031999949366 3957414.916999996174 60400.065165299 2024-03-31T01:33:50.281863+00:00 19993206.135000001639 28999999.975999999791 27869999.981000069529 3959363.046999990940 60400.065176769 2024-03-31T01:33:51.272870+00:00 19993206.142000000924 29000000.033999990672 27870000.010999921709 3960626.914999961853 60400.065188429 2024-03-31T01:33:52.280244+00:00 19993206.136999990791 28999999.984000001103 27869999.987000111490 3958310.111000000965 60400.065199899 2024-03-31T01:33:53.271253+00:00 19993206.136999990791 28999999.976000010967 27870000.002999901772 3962350.951000034809 60400.065211558 2024-03-31T01:33:54.278628+00:00 19993206.140000019222 29000000.004999998957 27870000.012000080198 3956238.935000001919 60400.065223034 2024-03-31T01:33:55.270131+00:00 19993206.135999981314 29000000.009000029415 27869999.990000009537 3958806.162000000011 60400.065234688 2024-03-31T01:33:56.277010+00:00 19993206.139000028372 28999999.971999939531 27869999.946999911219 3957064.897000014782 60400.065246163 2024-03-31T01:33:57.268513+00:00 19993206.138999998569 29000000.026000019163 27870000.067000031471 3957872.009999989998 60400.065257817 2024-03-31T01:33:58.275392+00:00 19993206.135999981314 29000000.008000019938 27870000.022000070661 3951860.006999969017 60400.065269477 2024-03-31T01:33:59.282767+00:00 19993206.140999998897 29000000.008000019938 27870000.000000000000 3957843.995999991894 60400.065280946 2024-03-31T01:34:00.273775+00:00 19993206.137000020593 28999999.970999959856 27869999.924999948591 3956431.024000049103 60400.065292606 2024-03-31T01:34:01.281150+00:00 19993206.138999998569 29000000.007000029087 27870000.011999998242 3955875.991999983788 60400.065304076 2024-03-31T01:34:02.272157+00:00 19993206.138999998569 29000000.000000000000 27870000.031000010669 3957246.945999979973 60400.065315736 2024-03-31T01:34:03.279532+00:00 19993206.135999981314 29000000.022000011057 27870000.018999990076 3954273.037999988068 60400.065327211 2024-03-31T01:34:04.271036+00:00 19993206.136000040919 28999999.994999948889 27870000.013000000268 3957820.007000029087 60400.065338865 2024-03-31T01:34:05.277915+00:00 19993206.139999989420 29000000.013999998569 27870000.011999990791 3955290.014999986161 60400.065350341 2024-03-31T01:34:06.269418+00:00 19993206.139999989420 28999999.958999991417 27869999.953000009060 3957467.928000032902 60400.065361994 2024-03-31T01:34:07.276297+00:00 19993206.138000011444 29000000.022000070661 27869999.962999999523 3953066.981999992859 60400.065373470 2024-03-31T01:34:08.267800+00:00 19993206.138999998569 28999999.995000001043 27870000.039999991655 3955399.163999975193 60400.065385124 2024-03-31T01:34:09.274680+00:00 19993206.136999960989 29000000.016999959946 27870000.012000020593 3955986.903999983799 60400.065396783 2024-03-31T01:34:10.282055+00:00 19993206.133999999613 28999999.998999949545 27869999.981999989599 3964253.934000014793 60400.065408253 2024-03-31T01:34:11.273062+00:00 19993206.142000019550 29000000.000000000000 27869999.999000009149 3962633.051999986172 60400.065419912 2024-03-31T01:34:12.280437+00:00 19993206.134999990463 28999999.992000099272 27869999.989999949932 3958694.918000041973 60400.065431383 2024-03-31T01:34:13.271444+00:00 19993206.141999959946 29000000.021999958903 27870000.020000040531 3959602.125999987125 60400.065443042 2024-03-31T01:34:14.278819+00:00 19993206.136000040919 28999999.960000038147 27869999.963999990374 3957306.995000004768 60400.065454512 2024-03-31T01:34:15.269827+00:00 19993206.138000011444 29000000.009999990463 27870000.046000000089 3955854.030999958981 60400.065466171 2024-03-31T01:34:16.277202+00:00 19993206.139999989420 29000000.009999990463 27869999.983999971300 3958264.891000031959 60400.065477641 2024-03-31T01:34:17.268209+00:00 19993206.136999960989 29000000.003999948502 27869999.987000048161 3956673.097999989986 60400.065489301 2024-03-31T01:34:18.275584+00:00 19993206.140000101179 28999999.990000009537 27870000.007999960333 3956708.898000001907 60400.065500776 2024-03-31T01:34:19.267088+00:00 19993206.132999900728 29000000.039000030607 27870000.050000071526 3959425.961000024807 60400.065512430 2024-03-31T01:34:20.273966+00:00 19993206.142000079155 28999999.957999940962 27869999.932999968529 3954690.103999971878 60400.065524090 2024-03-31T01:34:21.281342+00:00 19993206.138999938965 29000000.003000020981 27869999.980000019073 3952682.958999990951 60400.065535565 2024-03-31T01:34:22.272845+00:00 19993206.138000011444 29000000.009000059217 27870000.026999950409 3956242.086000024807 60400.065547219 2024-03-31T01:34:23.279724+00:00 19993206.139999989420 28999999.998999949545 27870000.006000038236 3958973.935999989975 60400.065558689 2024-03-31T01:34:24.270732+00:00 19993206.134999990463 28999999.997999999672 27870000.046000000089 3956356.976999998093 60400.065570348 2024-03-31T01:34:25.278107+00:00 19993206.138000011444 29000000.002000000328 27869999.975999951363 3952441.084999979008 60400.065581824 2024-03-31T01:34:26.269610+00:00 19993206.134999990463 28999999.987999990582 27869999.977000001818 3958879.885000050068 60400.065593478 2024-03-31T01:34:27.276489+00:00 19993206.141000028700 29000000.030000001192 27870000.001999970526 3954339.038999975193 60400.065604948 2024-03-31T01:34:28.267496+00:00 19993206.141999959946 28999999.970000009984 27869999.968000050634 3960284.042999982834 60400.065616607 2024-03-31T01:34:29.274871+00:00 19993206.134000059217 28999999.995999988168 27870000.016000028700 3955715.994000018109 60400.065628267 2024-03-31T01:34:30.282246+00:00 19993206.138999938965 28999999.981000009924 27869999.974999900907 3955638.962000011932 60400.065639737 2024-03-31T01:34:31.273254+00:00 19993206.138000011444 29000000.021000001580 27870000.046000000089 3951688.046000003815 60400.065651396 2024-03-31T01:34:32.280629+00:00 19993206.137000080198 29000000.000000000000 27869999.987000111490 3959001.981999992859 60400.065662866 2024-03-31T01:34:33.271636+00:00 19993206.138999938965 29000000.024999979883 27870000.028000000864 3959988.060000001919 60400.065674526 2024-03-31T01:34:34.279011+00:00 19993206.138000011444 28999999.966000020504 27869999.980999950320 3960258.953000009060 60400.065686001 2024-03-31T01:34:35.270515+00:00 19993206.141000028700 29000000.012000020593 27869999.968000050634 3955071.975999950897 60400.065697661 2024-03-31T01:34:36.277890+00:00 19993206.133999940008 29000000.019999980927 27870000.053999900818 3958202.993000030983 60400.065709131 2024-03-31T01:34:37.268897+00:00 19993206.142000079155 28999999.964999970049 27869999.971999999136 3961560.975000023842 60400.065720790 2024-03-31T01:34:38.276272+00:00 19993206.138999938965 29000000.013999998569 27870000.011000040919 3957702.092999935150 60400.065732260 2024-03-31T01:34:39.267280+00:00 19993206.133000019938 29000000.001000050455 27870000.006000000983 3961218.948000072967 60400.065743919 2024-03-31T01:34:40.274655+00:00 19993206.139999989420 28999999.997999969870 27870000.021000001580 3958108.959999918938 60400.065755573 2024-03-31T01:34:41.281534+00:00 19993206.138000000268 29000000.003000020981 27869999.975999999791 3958466.074000000954 60400.065767049 2024-03-31T01:34:42.273037+00:00 19993206.142000000924 29000000.006999969482 27870000.009999990463 3953753.919000030030 60400.065778709 2024-03-31T01:34:43.280411+00:00 19993206.135999999940 29000000.003000020981 27869999.993999999017 3955456.024999976158 60400.065790178 2024-03-31T01:34:44.271420+00:00 19993206.138000000268 28999999.973999980837 27869999.969999998808 3955030.019999980927 60400.065801838 2024-03-31T01:34:45.278794+00:00 19993206.138999998569 29000000.016000028700 27870000.024000018835 3959182.995000004768 60400.065813308 2024-03-31T01:34:46.269802+00:00 19993206.137000009418 29000000.044000029564 27870000.085999999195 3954121.000000000000 60400.065824967 2024-03-31T01:34:47.277177+00:00 19993206.137999981642 28999999.962999939919 27869999.910999979824 3958590.119000076782 60400.065836443 2024-03-31T01:34:48.268680+00:00 19993206.137000020593 29000000.004000071436 27870000.037000030279 3952541.870000004768 60400.065848097 2024-03-31T01:34:49.275559+00:00 19993206.139999989420 28999999.983999971300 27869999.946999970824 3955070.039999961853 60400.065859572 2024-03-31T01:34:50.267063+00:00 19993206.138999998569 29000000.021999958903 27870000.022999998182 3955480.960000038147 60400.065871226 2024-03-31T01:34:51.273942+00:00 19993206.136000011116 28999999.991999980062 27870000.013000011444 3956544.964999914169 60400.065882886 2024-03-31T01:34:52.281317+00:00 19993206.139999989420 28999999.991000059992 27869999.967000011355 3959105.106000065804 60400.065894362 2024-03-31T01:34:53.272820+00:00 19993206.136999990791 28999999.998000029474 27869999.997999969870 3960252.011999965180 60400.065906015 2024-03-31T01:34:54.279699+00:00 19993206.137000020593 28999999.985000010580 27869999.984000030905 3963900.978999971878 60400.065917485 2024-03-31T01:34:55.270707+00:00 19993206.135999981314 29000000.005999919027 27870000.014999989420 3959098.953000069130 60400.065929145 2024-03-31T01:34:56.278082+00:00 19993206.139999989420 29000000.006999969482 27870000.053000029176 3960100.021999955177 60400.065940620 2024-03-31T01:34:57.269585+00:00 19993206.140000049025 29000000.022999998182 27870000.012999951839 3958712.960000038147 60400.065952274 2024-03-31T01:34:58.276464+00:00 19993206.138999998569 28999999.981000069529 27869999.957000020891 3955940.080999969970 60400.065963750 2024-03-31T01:34:59.267967+00:00 19993206.136999960989 29000000.011999960989 27870000.031000021845 3958650.000000000000 60400.065975403 2024-03-31T01:35:00.274846+00:00 19993206.137000020593 28999999.988000039011 27869999.937000039965 3953025.942000031006 60400.065986879 2024-03-31T01:35:01.266350+00:00 19993206.138999998569 29000000.006999999285 27870000.009999990463 3960081.029999970924 60400.065998538 2024-03-31T01:35:02.273725+00:00 19993206.137000020593 29000000.004999998957 27869999.991999980062 3959413.978000044823 60400.066010192 2024-03-31T01:35:03.280606+00:00 19993206.137999951839 28999999.998000010848 27870000.024999979883 3958629.016999959946 60400.066021668 2024-03-31T01:35:04.272107+00:00 19993206.141000028700 28999999.997999999672 27870000.024999979883 3959082.991000055801 60400.066033321 2024-03-31T01:35:05.278987+00:00 19993206.134999990463 28999999.991000000387 27869999.967000011355 3956774.965999960899 60400.066044797 2024-03-31T01:35:06.270490+00:00 19993206.140999969095 28999999.964999999851 27869999.986000061035 3958992.894999980927 60400.066056457 2024-03-31T01:35:07.277865+00:00 19993206.137000080198 29000000.062000010163 27870000.021999958903 3958557.069000006188 60400.066067927 2024-03-31T01:35:08.268872+00:00 19993206.137999888510 28999999.984999980778 27870000.011000040919 3959033.106000065804 60400.066079586 2024-03-31T01:35:09.276247+00:00 19993206.139000058174 28999999.953000009060 27869999.962000008672 3959380.897999883164 60400.066091056 2024-03-31T01:35:10.267254+00:00 19993206.136000040919 29000000.015999969095 27869999.990999940783 3958340.066000103951 60400.066102716 2024-03-31T01:35:11.274632+00:00 19993206.140999909490 29000000.017000019550 27870000.085999969393 3960364.013999938965 60400.066114369 2024-03-31T01:35:12.281509+00:00 19993206.134999990463 29000000.028999980539 27870000.014000058174 3959756.004000068177 60400.066125845 2024-03-31T01:35:13.273011+00:00 19993206.140000101179 28999999.933000031859 27869999.929999951273 3958104.928999900818 60400.066137505 2024-03-31T01:35:14.280387+00:00 19993206.137999888510 29000000.038999971002 27870000.014999989420 3956564.961000084877 60400.066148974 2024-03-31T01:35:15.271394+00:00 19993206.137000080198 29000000.013000011444 27869999.998000029474 3958125.059999942780 60400.066160634 2024-03-31T01:35:16.278770+00:00 19993206.139999989420 28999999.979000028223 27869999.991000059992 3962087.950000048149 60400.066172104 2024-03-31T01:35:17.269777+00:00 19993206.134999990463 29000000.003999948502 27869999.991999980062 3956428.990999937057 60400.066183764 2024-03-31T01:35:18.277152+00:00 19993206.139999989420 29000000.018000010401 27869999.995000001043 3960714.075000048149 60400.066195233 2024-03-31T01:35:19.268159+00:00 19993206.138000011444 29000000.004000071436 27870000.028999999166 3956033.001999973785 60400.066206893 2024-03-31T01:35:20.275535+00:00 19993206.136000040919 29000000.002999901772 27870000.030000001192 3956223.986999989022 60400.066218363 2024-03-31T01:35:21.266542+00:00 19993206.143000010401 28999999.995000001043 27869999.966000009328 3958411.000000000000 60400.066230022 2024-03-31T01:35:22.273917+00:00 19993206.137999888510 29000000.058000091463 27870000.021999999881 3960214.050000071991 60400.066241676 2024-03-31T01:35:23.280796+00:00 19993206.136000040919 28999999.952999949455 27870000.008999999613 3959482.993999958038 60400.066253152 2024-03-31T01:35:24.272299+00:00 19993206.136000040919 28999999.957000020891 27869999.940999981016 3958271.916000009049 60400.066264811 2024-03-31T01:35:25.279674+00:00 19993206.141000028700 29000000.003000020981 27870000.015999998897 3955517.083999990951 60400.066276281 2024-03-31T01:35:26.270682+00:00 19993206.138999938965 29000000.049000021070 27870000.011999990791 3958042.935999989975 60400.066287940 2024-03-31T01:35:27.278057+00:00 19993206.136999960989 28999999.959999918938 27869999.951000031084 3960108.034000039101 60400.066299411 2024-03-31T01:35:28.269064+00:00 19993206.140000101179 29000000.022000070661 27870000.065999981016 3960421.964999914169 60400.066311070 2024-03-31T01:35:29.276439+00:00 19993206.134999990463 28999999.975999951363 27869999.974999960512 3955907.078999996185 60400.066322546 2024-03-31T01:35:30.267943+00:00 19993206.136999960989 29000000.019000049680 27869999.959000051022 3955862.877000092994 60400.066334199 2024-03-31T01:35:31.274822+00:00 19993206.138999938965 28999999.988999959081 27870000.013999998569 3958492.129999995232 60400.066345675 2024-03-31T01:35:32.266325+00:00 19993206.137000080198 29000000.004999998957 27869999.987999979407 3964738.980999947060 60400.066357329 2024-03-31T01:35:33.273204+00:00 19993206.141999959946 28999999.990999940783 27870000.018000010401 3958759.963999987114 60400.066368988 2024-03-31T01:35:34.280579+00:00 19993206.134000059217 28999999.986000061035 27870000.020999971777 3955343.962000011932 60400.066380464 2024-03-31T01:35:35.272082+00:00 19993206.140999998897 29000000.039000030607 27869999.996000051498 3964578.045000075828 60400.066392118 2024-03-31T01:35:36.278962+00:00 19993206.138000000268 28999999.967000011355 27869999.991999980062 3957715.001999973785 60400.066403593 2024-03-31T01:35:37.270465+00:00 19993206.135000009090 29000000.010999921709 27869999.998000029474 3960863.003000020981 60400.066415253 2024-03-31T01:35:38.277840+00:00 19993206.142000000924 28999999.971000000834 27869999.977000001818 3962042.989999889862 60400.066426723 2024-03-31T01:35:39.268847+00:00 19993206.136999990791 29000000.028000000864 27870000.022999998182 3958744.094000101089 60400.066438382 2024-03-31T01:35:40.276223+00:00 19993206.138000000268 29000000.018000010401 27869999.998000029474 3958582.888000010978 60400.066449852 2024-03-31T01:35:41.267229+00:00 19993206.138000011444 28999999.966999989003 27870000.015999909490 3960247.107999920845 60400.066461512 2024-03-31T01:35:42.274605+00:00 19993206.139999989420 29000000.041000008583 27869999.990000009537 3959849.892000079155 60400.066472982 2024-03-31T01:35:43.265612+00:00 19993206.136999990791 28999999.969999998808 27870000.006999969482 3962461.058999896049 60400.066484641 2024-03-31T01:35:44.272987+00:00 19993206.136000011116 29000000.013999998569 27869999.981000069529 3960378.928000092972 60400.066496301 2024-03-31T01:35:45.280362+00:00 19993206.140999998897 29000000.027000010014 27870000.065999981016 3959476.935999989975 60400.066507771 2024-03-31T01:35:46.271370+00:00 19993206.134999990463 28999999.970999989659 27869999.952999949455 3959022.054000020027 60400.066519430 2024-03-31T01:35:47.278745+00:00 19993206.139999989420 29000000.014999989420 27870000.006000038236 3960465.109999895096 60400.066530906 2024-03-31T01:35:48.270248+00:00 19993206.138000011444 28999999.961000028998 27869999.993000030518 3960133.952000021935 60400.066542559 2024-03-31T01:35:49.277127+00:00 19993206.138000011444 29000000.045000020415 27870000.003000020981 3960834.904000043869 60400.066554035 2024-03-31T01:35:50.268630+00:00 19993206.143000010401 28999999.959999978542 27870000.036999940872 3957227.157999991905 60400.066565689 2024-03-31T01:35:51.275509+00:00 19993206.131999969482 28999999.999000009149 27869999.937999960035 3962976.886000037193 60400.066577159 2024-03-31T01:35:52.266517+00:00 19993206.141000028700 29000000.013999998569 27870000.032000061125 3957014.037999988068 60400.066588818 2024-03-31T01:35:53.273891+00:00 19993206.135999981314 29000000.004999998957 27869999.995999928564 3964391.003000020981 60400.066600478 2024-03-31T01:35:54.281268+00:00 19993206.138000011444 28999999.988999959081 27870000.006000038236 3953989.940999985207 60400.066611947 2024-03-31T01:35:55.272274+00:00 19993206.139999989420 29000000.049000021070 27870000.070999979973 3959866.210999966133 60400.066623607 2024-03-31T01:35:56.279649+00:00 19993206.137000020593 28999999.950000051409 27869999.927000001073 3959543.856999992859 60400.066635077 2024-03-31T01:35:57.270656+00:00 19993206.140999969095 28999999.982999920845 27869999.958000000566 3957797.922999978065 60400.066646737 2024-03-31T01:35:58.278032+00:00 19993206.135000050068 29000000.026000019163 27870000.039000000805 3960293.975000023842 60400.066658206 2024-03-31T01:35:59.269039+00:00 19993206.139999989420 29000000.029000040144 27870000.015999991447 3960267.075999975204 60400.066669866 2024-03-31T01:36:00.276414+00:00 19993206.134999990463 28999999.963999990374 27869999.974999990314 3958570.119000076782 60400.066681336 2024-03-31T01:36:01.267421+00:00 19993206.140999969095 29000000.000000000000 27870000.013999998569 3957555.956999897957 60400.066692995 2024-03-31T01:36:02.274797+00:00 19993206.139000058174 29000000.028999920934 27870000.043999999762 3959955.982000112999 60400.066704471 2024-03-31T01:36:03.266300+00:00 19993206.133000019938 28999999.953000068665 27869999.893000010401 3956207.944999932777 60400.066716130 2024-03-31T01:36:04.273675+00:00 19993206.143000010401 29000000.013000011444 27870000.031000021845 3956218.044999957085 60400.066727784 2024-03-31T01:36:05.280554+00:00 19993206.135999921709 29000000.006999969482 27870000.013999968767 3960873.967000008095 60400.066739254 2024-03-31T01:36:06.271561+00:00 19993206.138000011444 29000000.031999949366 27870000.041000008583 3958216.957000017166 60400.066750914 2024-03-31T01:36:07.278937+00:00 19993206.141999959946 28999999.975000020117 27869999.958000000566 3959460.026000022888 60400.066762384 2024-03-31T01:36:08.269944+00:00 19993206.134000059217 28999999.995000001043 27870000.012000020593 3959237.019999980927 60400.066774043 2024-03-31T01:36:09.277319+00:00 19993206.139999989420 29000000.008000019938 27870000.020999971777 3955509.937999964226 60400.066785519 2024-03-31T01:36:10.268822+00:00 19993206.134999990463 29000000.018000010401 27870000.054000020027 3955527.999000072014 60400.066797173 2024-03-31T01:36:11.275701+00:00 19993206.139999989420 28999999.968999978155 27869999.901000019163 3957613.047999978065 60400.066808648 2024-03-31T01:36:12.267204+00:00 19993206.139000058174 29000000.001000050455 27870000.013999998569 3961418.911000012886 60400.066820308 2024-03-31T01:36:13.274580+00:00 19993206.138000011444 29000000.028000000864 27870000.025999959558 3958573.092000008095 60400.066831778 2024-03-31T01:36:14.265587+00:00 19993206.140999909490 28999999.963999990374 27869999.994000021368 3956323.875000000000 60400.066843437 2024-03-31T01:36:15.272962+00:00 19993206.132000088692 29000000.017999999225 27870000.028000000864 3953830.101999998093 60400.066855091 2024-03-31T01:36:16.279841+00:00 19993206.143999930471 28999999.984999999404 27869999.934000018984 3956120.944999932777 60400.066866566 2024-03-31T01:36:17.271345+00:00 19993206.134999990463 28999999.998000010848 27870000.008999940008 3958421.126000047196 60400.066878226 2024-03-31T01:36:18.278720+00:00 19993206.138000011444 29000000.000000000000 27870000.047999981791 3958676.044000030030 60400.066889696 2024-03-31T01:36:19.269727+00:00 19993206.141999959946 28999999.996999990195 27869999.938000079244 3960530.902999997139 60400.066901356 2024-03-31T01:36:20.277102+00:00 19993206.136000040919 28999999.993000000715 27870000.028000000864 3958947.930999993812 60400.066912831 2024-03-31T01:36:21.268605+00:00 19993206.139999989420 29000000.025999989361 27870000.008999940008 3958110.047999978065 60400.066924485 2024-03-31T01:36:22.275484+00:00 19993206.134000059217 28999999.997999999672 27869999.995000001043 3955140.998999952804 60400.066935961 2024-03-31T01:36:23.266988+00:00 19993206.139999989420 29000000.003000020981 27870000.021000031382 3959667.978000044823 60400.066947614 2024-03-31T01:36:24.273867+00:00 19993206.138999938965 29000000.008999999613 27870000.006999969482 3957674.090999960899 60400.066959090 2024-03-31T01:36:25.265370+00:00 19993206.136000040919 28999999.997999969870 27869999.994000080973 3959442.940000057220 60400.066970744 2024-03-31T01:36:26.272249+00:00 19993206.138000011444 28999999.979000028223 27869999.960999969393 3956706.917999982834 60400.066982403 2024-03-31T01:36:27.279625+00:00 19993206.139000058174 29000000.028000000864 27869999.978999968618 3957793.088999987114 60400.066993873 2024-03-31T01:36:28.270632+00:00 19993206.136999998242 29000000.013000011444 27870000.047999981791 3957782.115000010002 60400.067005532 2024-03-31T01:36:29.278007+00:00 19993206.140999998897 28999999.974999960512 27870000.004999998957 3958754.871999979019 60400.067017008 2024-03-31T01:36:30.269510+00:00 19993206.135999999940 29000000.004999998957 27870000.000000000000 3957083.963000059128 60400.067028662 2024-03-31T01:36:31.276389+00:00 19993206.140000000596 29000000.003000020981 27869999.999000068754 3957465.018000007141 60400.067040137 2024-03-31T01:36:32.267892+00:00 19993206.135999988765 28999999.995000001043 27869999.998999949545 3957208.968999981880 60400.067051792 2024-03-31T01:36:33.274772+00:00 19993206.140000000596 28999999.947000030428 27869999.950999978930 3959623.154999970924 60400.067063267 2024-03-31T01:36:34.266275+00:00 19993206.135999988765 29000000.036000009626 27870000.017000079155 3954948.881000041962 60400.067074921 2024-03-31T01:36:35.273154+00:00 19993206.138999998569 29000000.022999998182 27870000.041999999434 3951294.041000009049 60400.067086580 2024-03-31T01:36:36.280529+00:00 19993206.138000011444 29000000.002999901772 27870000.013000000268 3957104.037999988068 60400.067098050 2024-03-31T01:36:37.271536+00:00 19993206.136999990791 28999999.967000011355 27869999.922999989241 3954918.962000011932 60400.067109710 2024-03-31T01:36:38.278912+00:00 19993206.142000019550 29000000.032999988645 27870000.041000008583 3953229.987999916077 60400.067121185 2024-03-31T01:36:39.270414+00:00 19993206.134999990463 28999999.976000070572 27869999.974000010639 3956726.987000108231 60400.067132839 2024-03-31T01:36:40.277294+00:00 19993206.140999998897 29000000.021000031382 27869999.978999998420 3955223.993999958038 60400.067144315 2024-03-31T01:36:41.268797+00:00 19993206.138999968767 28999999.947999950498 27870000.021999981254 3962379.024999976158 60400.067155968 2024-03-31T01:36:42.275677+00:00 19993206.133999999613 29000000.042999979109 27869999.990000009537 3959003.037999988068 60400.067167444 2024-03-31T01:36:43.267179+00:00 19993206.140000049025 29000000.021000031382 27870000.046000000089 3955562.906000018120 60400.067179098 2024-03-31T01:36:44.274059+00:00 19993206.138999998569 29000000.001999970526 27870000.039999961853 3956955.080000042915 60400.067190574 2024-03-31T01:36:45.265562+00:00 19993206.135999981314 28999999.945999979973 27869999.934999998659 3953976.041999936104 60400.067202227 2024-03-31T01:36:46.272441+00:00 19993206.138000011444 29000000.032999988645 27870000.027000010014 3955293.892000079155 60400.067213887 2024-03-31T01:36:47.279817+00:00 19993206.138999998569 28999999.991000059992 27869999.953999999911 3958618.997999907006 60400.067225357 2024-03-31T01:36:48.270824+00:00 19993206.139999989420 28999999.980000019073 27870000.000000000000 3955280.035000085831 60400.067237016 2024-03-31T01:36:49.278198+00:00 19993206.135999981314 29000000.026000019163 27870000.001000050455 3961526.000000000000 60400.067248492 2024-03-31T01:36:50.269702+00:00 19993206.138000011444 29000000.000999931246 27870000.041999999434 3960444.095999956131 60400.067260146 2024-03-31T01:36:51.276581+00:00 19993206.138000011444 29000000.018000010401 27870000.001999970526 3955794.984999999870 60400.067271621 2024-03-31T01:36:52.268084+00:00 19993206.138999998569 28999999.975000001490 27870000.018000010401 3957305.927999998908 60400.067283281 2024-03-31T01:36:53.275459+00:00 19993206.141000028700 29000000.021000001580 27869999.971999939531 3957892.015000001062 60400.067294751 2024-03-31T01:36:54.266467+00:00 19993206.135999981314 28999999.974000010639 27870000.063000079244 3959077.996999999974 60400.067306410 2024-03-31T01:36:55.273842+00:00 19993206.139999989420 29000000.000999990851 27869999.924000021070 3959662.968999999110 60400.067317880 2024-03-31T01:36:56.264849+00:00 19993206.136999960989 28999999.979000020772 27870000.019999980927 3957650.997000000905 60400.067329540 2024-03-31T01:36:57.272225+00:00 19993206.137000080198 29000000.028999980539 27869999.968999978155 3960966.973999998998 60400.067341194 2024-03-31T01:36:58.279104+00:00 19993206.136999960989 29000000.035000000149 27870000.067000031471 3955752.001000002027 60400.067352669 2024-03-31T01:36:59.270606+00:00 19993206.138999938965 28999999.978000018746 27869999.988999959081 3958371.061999998987 60400.067364323 2024-03-31T01:37:00.277486+00:00 19993206.140000101179 28999999.993000000715 27869999.998000029474 3957352.000000000000 60400.067375799 2024-03-31T01:37:01.268989+00:00 19993206.132999900728 29000000.027000010014 27870000.020999908447 3960777.979999997187 60400.067387452 2024-03-31T01:37:02.275869+00:00 19993206.144000049680 28999999.978999968618 27869999.952000018209 3957279.024000003934 60400.067398928 2024-03-31T01:37:03.267372+00:00 19993206.133999940008 28999999.954999979585 27869999.965000029653 3960328.975999996066 60400.067410587 2024-03-31T01:37:04.274747+00:00 19993206.138000011444 29000000.058000031859 27870000.078999999911 3956955.024000003934 60400.067422058 2024-03-31T01:37:05.265754+00:00 19993206.140000101179 28999999.966000020504 27869999.940000060946 3955782.903999999166 60400.067433717 2024-03-31T01:37:06.273129+00:00 19993206.133999940008 29000000.042999979109 27870000.012999888510 3953394.082999996841 60400.067445192 2024-03-31T01:37:07.264633+00:00 19993206.143000010401 28999999.983999971300 27870000.017000079155 3957615.950999998022 60400.067456846 2024-03-31T01:37:08.271512+00:00 19993206.136999960989 28999999.954000059515 27869999.978999968618 3950121.052000001073 60400.067468505 2024-03-31T01:37:09.278887+00:00 19993206.139000058174 29000000.011999960989 27870000.006000038236 3960513.909000008833 60400.067479976 2024-03-31T01:37:10.269894+00:00 19993206.138000011444 29000000.005000051111 27870000.018999930471 3950411.078999996185 60400.067491635 2024-03-31T01:37:11.277269+00:00 19993206.136999960989 28999999.981999989599 27869999.927000049502 3956762.057999997865 60400.067503105 2024-03-31T01:37:12.268277+00:00 19993206.138999938965 29000000.034999970347 27870000.054000020027 3956868.937999994028 60400.067514765 2024-03-31T01:37:13.275652+00:00 19993206.137000080198 28999999.980999950320 27870000.000000000000 3955087.999000012875 60400.067526240 2024-03-31T01:37:14.267155+00:00 19993206.138000011444 28999999.994000080973 27869999.971999999136 3956945.048999994993 60400.067537894 2024-03-31T01:37:15.274034+00:00 19993206.136999960989 29000000.049000021070 27870000.050000000745 3956324.005999996793 60400.067549364 2024-03-31T01:37:16.265041+00:00 19993206.141000028700 28999999.982999920845 27870000.018000010401 3961006.952000007033 60400.067561023 2024-03-31T01:37:17.272416+00:00 19993206.139999989420 28999999.973999980837 27869999.918999999762 3957061.938999996055 60400.067572683 2024-03-31T01:37:18.279791+00:00 19993206.133999940008 29000000.017000079155 27870000.041999999434 3960186.988999993075 60400.067584153 2024-03-31T01:37:19.270799+00:00 19993206.139999989420 29000000.003000020981 27870000.004999998957 3955302.036000012886 60400.067595812 2024-03-31T01:37:20.278174+00:00 19993206.136000040919 28999999.968999978155 27869999.980000019073 3959077.013999999035 60400.067607288 2024-03-31T01:37:21.269677+00:00 19993206.139999989420 29000000.036000009626 27870000.018999990076 3957131.995999991894 60400.067618942 2024-03-31T01:37:22.276556+00:00 19993206.138000000268 28999999.987999919802 27870000.020000010729 3952006.030000001192 60400.067630417 2024-03-31T01:37:23.268059+00:00 19993206.136999998242 29000000.008000019938 27869999.991000000387 3953660.070999994874 60400.067642071 2024-03-31T01:37:24.274939+00:00 19993206.140999998897 28999999.958000060171 27869999.974999960512 3956260.942000002135 60400.067653547 2024-03-31T01:37:25.266442+00:00 19993206.135999988765 29000000.014999989420 27869999.990000009537 3958827.995000004768 60400.067665206 2024-03-31T01:37:26.273817+00:00 19993206.139000009745 29000000.015999909490 27870000.051999989897 3950688.970999985933 60400.067676676 2024-03-31T01:37:27.264824+00:00 19993206.138000000268 28999999.997000098228 27869999.948000010103 3959982.064000010025 60400.067688336 2024-03-31T01:37:28.272199+00:00 19993206.136999990791 29000000.004999998957 27870000.018999990076 3956246.946000009775 60400.067699989 2024-03-31T01:37:29.279079+00:00 19993206.140999998897 29000000.000999998301 27870000.031000021845 3955288.895999997854 60400.067711465 2024-03-31T01:37:30.270582+00:00 19993206.136999990791 29000000.014999989420 27869999.996999979019 3952814.150999993086 60400.067723119 2024-03-31T01:37:31.277461+00:00 19993206.138999998569 28999999.978000000119 27869999.969000041485 3958078.920000017155 60400.067734594 2024-03-31T01:37:32.268964+00:00 19993206.136999990791 28999999.993999999017 27870000.003000020981 3954101.080999999773 60400.067746254 2024-03-31T01:37:33.276339+00:00 19993206.138000011444 29000000.010000009090 27870000.018999930471 3953653.868000001181 60400.067757724 2024-03-31T01:37:34.267346+00:00 19993206.136999990791 29000000.032000008970 27870000.037999991328 3954546.063999981154 60400.067769383 2024-03-31T01:37:35.274722+00:00 19993206.135999981314 28999999.949999991804 27869999.949000000954 3953710.011999994982 60400.067780853 2024-03-31T01:37:36.265729+00:00 19993206.142000019550 28999999.984000001103 27869999.917000059038 3957147.990999997128 60400.067792513 2024-03-31T01:37:37.273104+00:00 19993206.137000020593 29000000.052000019699 27870000.064000010490 3956696.942000002135 60400.067803988 2024-03-31T01:37:38.264607+00:00 19993206.138999998569 28999999.985000010580 27870000.023999929428 3956215.152999997139 60400.067815642 2024-03-31T01:37:39.271486+00:00 19993206.138000011444 28999999.977000001818 27869999.986000061035 3953346.905000001192 60400.067827302 2024-03-31T01:37:40.278862+00:00 19993206.137999951839 29000000.015999969095 27870000.044999960810 3956384.018000007141 60400.067838777 2024-03-31T01:37:41.270365+00:00 19993206.135000050068 28999999.993000030518 27869999.991999980062 3954894.937000005972 60400.067850431 2024-03-31T01:37:42.277244+00:00 19993206.139999989420 29000000.000000000000 27869999.940000060946 3951097.044000000227 60400.067861907 2024-03-31T01:37:43.268747+00:00 19993206.138000011444 29000000.005999978632 27870000.018999930471 3955820.004999995232 60400.067873566 2024-03-31T01:37:44.276123+00:00 19993206.137999951839 28999999.995000001043 27869999.993000030518 3964532.941000015009 60400.067885036 2024-03-31T01:37:45.267130+00:00 19993206.138999998569 29000000.010999981314 27870000.029999971390 3964596.028999983799 60400.067896696 2024-03-31T01:37:46.274505+00:00 19993206.138999998569 29000000.032999988645 27870000.018000010401 3959257.974000006914 60400.067908166 2024-03-31T01:37:47.265512+00:00 19993206.136000040919 29000000.009999990463 27869999.975000020117 3961059.095999985933 60400.067919825 2024-03-31T01:37:48.272887+00:00 19993206.138999938965 28999999.955999970436 27869999.998000029474 3961616.020000011194 60400.067931301 2024-03-31T01:37:49.264391+00:00 19993206.138000011444 28999999.982000108808 27869999.981999989599 3961460.935999989975 60400.067942955 2024-03-31T01:37:50.271270+00:00 19993206.139999989420 29000000.000999931246 27869999.957000020891 3958676.063000022899 60400.067954614 2024-03-31T01:37:51.278645+00:00 19993206.137000080198 29000000.039000030607 27870000.087999939919 3959870.030000001192 60400.067966084 2024-03-31T01:37:52.269652+00:00 19993206.138999938965 28999999.993999961764 27869999.945000000298 3963765.917999982834 60400.067977743 2024-03-31T01:37:53.277027+00:00 19993206.139999989420 29000000.001999970526 27870000.054000008851 3962288.092999995220 60400.067989219 2024-03-31T01:37:54.268531+00:00 19993206.134999990463 28999999.971000079066 27869999.934000000358 3959947.846000016201 60400.068000873 2024-03-31T01:37:55.275410+00:00 19993206.140000101179 29000000.006999969482 27870000.043000001460 3962732.041000009049 60400.068012348 2024-03-31T01:37:56.266913+00:00 19993206.133999940008 29000000.022999998182 27870000.030999988317 3962140.093999981880 60400.068024002 2024-03-31T01:37:57.273792+00:00 19993206.141000028700 28999999.968000050634 27869999.953000009060 3959675.912000000011 60400.068035478 2024-03-31T01:37:58.265297+00:00 19993206.138999938965 29000000.009999990463 27870000.023999989033 3960739.017000020016 60400.068047131 2024-03-31T01:37:59.272174+00:00 19993206.137000080198 29000000.018000010401 27869999.953000009060 3960705.057999968994 60400.068058607 2024-03-31T01:38:00.263678+00:00 19993206.139999989420 28999999.979999899864 27870000.025000009686 3960805.986999989022 60400.068070267 2024-03-31T01:38:01.271053+00:00 19993206.136999960989 28999999.985000010580 27870000.021000001580 3963293.100000023842 60400.068081921 2024-03-31T01:38:02.277932+00:00 19993206.138000011444 29000000.022999998182 27869999.980000019073 3955219.847999989986 60400.068093396 2024-03-31T01:38:03.269435+00:00 19993206.136999960989 28999999.994000080973 27869999.963999990374 3962706.034000039101 60400.068105050 2024-03-31T01:38:04.276315+00:00 19993206.139000058174 28999999.991999980062 27870000.033999979496 3958119.977999985218 60400.068116526 2024-03-31T01:38:05.267818+00:00 19993206.140999909490 28999999.996999979019 27869999.997000038624 3958833.890999972820 60400.068128179 2024-03-31T01:38:06.274697+00:00 19993206.135000109673 29000000.014000009745 27870000.019999980927 3961358.050999999046 60400.068139655 2024-03-31T01:38:07.266199+00:00 19993206.139999989420 29000000.004999998957 27869999.973999980837 3962754.068000019062 60400.068151309 2024-03-31T01:38:08.273079+00:00 19993206.138000011444 28999999.975999999791 27870000.022999998182 3959534.925000011921 60400.068162784 2024-03-31T01:38:09.264583+00:00 19993206.135999921709 29000000.037000000477 27869999.976000010967 3963009.166000009049 60400.068174438 2024-03-31T01:38:10.271462+00:00 19993206.143000010401 29000000.007000010461 27870000.000999990851 3959970.949000000954 60400.068186098 2024-03-31T01:38:11.278837+00:00 19993206.134000059217 28999999.959999978542 27870000.029999971390 3964280.981999992859 60400.068197574 2024-03-31T01:38:12.270340+00:00 19993206.138999938965 28999999.985000010580 27869999.981999989599 3963639.955999969970 60400.068209227 2024-03-31T01:38:13.277219+00:00 19993206.136000040919 29000000.032999988645 27870000.009000059217 3961099.980000019073 60400.068220703 2024-03-31T01:38:14.268722+00:00 19993206.139999989420 28999999.972000028938 27869999.970000028610 3958240.055000007153 60400.068232357 2024-03-31T01:38:15.275602+00:00 19993206.136999960989 29000000.016999959946 27870000.037999991328 3961340.036000012886 60400.068243827 2024-03-31T01:38:16.266609+00:00 19993206.136999998242 29000000.036000009626 27869999.998999949545 3958437.900999962818 60400.068255486 2024-03-31T01:38:17.273984+00:00 19993206.140999998897 28999999.967999991030 27869999.980000019073 3957043.030000030994 60400.068266956 2024-03-31T01:38:18.264991+00:00 19993206.136999998242 28999999.967999991030 27869999.990000009537 3962379.941999971867 60400.068278615 2024-03-31T01:38:19.272366+00:00 19993206.138999998569 29000000.034000039101 27870000.062000039965 3955791.101999998093 60400.068290086 2024-03-31T01:38:20.263374+00:00 19993206.135999988765 28999999.972999989986 27869999.907999988645 3960428.923000038136 60400.068301745 2024-03-31T01:38:21.270749+00:00 19993206.140000000596 29000000.028000000864 27870000.026999950409 3960316.068999946117 60400.068313404 2024-03-31T01:38:22.278124+00:00 19993206.140000000596 29000000.000000000000 27870000.021999958903 3958915.962000011932 60400.068324874 2024-03-31T01:38:23.269131+00:00 19993206.134999990463 29000000.015999969095 27870000.003000020981 3956770.091000020970 60400.068336533 2024-03-31T01:38:24.276507+00:00 19993206.140999998897 28999999.995000060648 27870000.004999998957 3956910.995999991894 60400.068348009 2024-03-31T01:38:25.268010+00:00 19993206.135000020266 29000000.022999998182 27870000.031000021845 3957177.950999975204 60400.068359663 2024-03-31T01:38:26.274889+00:00 19993206.138999998569 28999999.912999991328 27869999.920000080019 3957261.981000006199 60400.068371139 2024-03-31T01:38:27.266392+00:00 19993206.139999989420 29000000.046999931335 27870000.041999939829 3955052.943000019062 60400.068382793 2024-03-31T01:38:28.273271+00:00 19993206.138000011444 29000000.012000080198 27869999.965999960899 3958464.991999983788 60400.068394268 2024-03-31T01:38:29.264774+00:00 19993206.138000011444 28999999.972999930382 27869999.998000029474 3959150.986999989022 60400.068405922 2024-03-31T01:38:30.271654+00:00 19993206.135999981314 29000000.047999981791 27870000.069000009447 3960077.109000027180 60400.068417398 2024-03-31T01:38:31.263157+00:00 19993206.138999998569 28999999.973000049591 27869999.956000000238 3958943.940999985207 60400.068429051 2024-03-31T01:38:32.270036+00:00 19993206.137000020593 28999999.996999979019 27869999.992999989539 3957652.113000034820 60400.068440711 2024-03-31T01:38:33.277411+00:00 19993206.138999998569 29000000.003999948502 27870000.025000009686 3956391.882999957073 60400.068452181 2024-03-31T01:38:34.268418+00:00 19993206.141999959946 29000000.049000021070 27869999.996000010520 3955671.023000001907 60400.068463840 2024-03-31T01:38:35.275794+00:00 19993206.133999999613 28999999.944000009447 27870000.010999981314 3957766.980000019073 60400.068475310 2024-03-31T01:38:36.266801+00:00 19993206.140000049025 28999999.980000019073 27869999.925000008196 3961888.026000022888 60400.068486970 2024-03-31T01:38:37.274176+00:00 19993206.135999981314 29000000.049999948591 27870000.050999999046 3955040.015999972820 60400.068498445 2024-03-31T01:38:38.265679+00:00 19993206.142000019550 28999999.976000070572 27870000.018999990076 3961380.041999996174 60400.068510099 2024-03-31T01:38:39.272559+00:00 19993206.134999990463 29000000.006999969482 27869999.994000021368 3955474.861000000965 60400.068521575 2024-03-31T01:38:40.264061+00:00 19993206.135999981314 28999999.995000001043 27870000.027000010014 3955554.148999989033 60400.068533229 2024-03-31T01:38:41.270941+00:00 19993206.143000010401 29000000.011999960989 27869999.964999970049 3958971.962000011932 60400.068544888 2024-03-31T01:38:42.278316+00:00 19993206.136999960989 28999999.991000059992 27869999.991000000387 3954271.993000030983 60400.068556364 2024-03-31T01:38:43.269819+00:00 19993206.134999990463 28999999.977000001818 27869999.986999988556 3957931.956999958027 60400.068568017 2024-03-31T01:38:44.276698+00:00 19993206.141000028700 29000000.046000000089 27870000.035000029951 3955590.023000001907 60400.068579493 2024-03-31T01:38:45.268202+00:00 19993206.136999960989 28999999.938000008464 27869999.962000008672 3958034.995999991894 60400.068591147 2024-03-31T01:38:46.275081+00:00 19993206.141000028700 29000000.092999991030 27870000.084999978542 3955044.061000049114 60400.068602622 2024-03-31T01:38:47.266584+00:00 19993206.136999960989 28999999.932000011206 27869999.981999989599 3952646.030999958981 60400.068614276 2024-03-31T01:38:48.273463+00:00 19993206.138000011444 29000000.002999991179 27869999.951000031084 3959609.948000013828 60400.068625752 2024-03-31T01:38:49.264966+00:00 19993206.136000040919 29000000.002000000328 27869999.990999940783 3954882.963999987114 60400.068637411 2024-03-31T01:38:50.272342+00:00 19993206.139000058174 29000000.000999990851 27870000.012000080198 3955416.076000034809 60400.068648881 2024-03-31T01:38:51.263348+00:00 19993206.139999989420 29000000.027000010014 27870000.039999961853 3955721.936999977101 60400.068660535 2024-03-31T01:38:52.270228+00:00 19993206.135999921709 29000000.022000011057 27869999.963999990374 3954800.018999993801 60400.068672195 2024-03-31T01:38:53.277603+00:00 19993206.138000011444 28999999.962999999523 27870000.026999950409 3956079.000999987125 60400.068683670 2024-03-31T01:38:54.269106+00:00 19993206.137000080198 28999999.977999988943 27869999.970000028610 3958185.955000042915 60400.068695324 2024-03-31T01:38:55.275986+00:00 19993206.138999938965 28999999.976000010967 27869999.937000039965 3954139.981999992859 60400.068706800 2024-03-31T01:38:56.267489+00:00 19993206.138000011444 28999999.999000009149 27870000.049000021070 3957145.955999969970 60400.068718453 2024-03-31T01:38:57.274368+00:00 19993206.138999938965 29000000.061999980360 27870000.049000021070 3960153.022000014782 60400.068729929 2024-03-31T01:38:58.265871+00:00 19993206.142000079155 28999999.991999980062 27869999.967999938875 3953570.045000017155 60400.068741583 2024-03-31T01:38:59.272750+00:00 19993206.133999940008 29000000.018999990076 27870000.026000019163 3952681.046000003815 60400.068753053 2024-03-31T01:39:00.263758+00:00 19993206.139999989420 28999999.976000010967 27869999.958999991417 3957825.902000010014 60400.068764712 2024-03-31T01:39:01.271133+00:00 19993206.136000040919 29000000.012999951839 27870000.028000000864 3952737.978999971878 60400.068776188 2024-03-31T01:39:02.262636+00:00 19993206.138000011444 28999999.987000111490 27869999.934999939054 3954520.058000028133 60400.068787842 2024-03-31T01:39:03.269515+00:00 19993206.139999989420 28999999.977000001818 27870000.050000071526 3954225.937999964226 60400.068799501 2024-03-31T01:39:04.276890+00:00 19993206.136000040919 29000000.030999898911 27870000.024999979883 3957601.128000020981 60400.068810971 2024-03-31T01:39:05.267897+00:00 19993206.141999959946 28999999.956000089645 27869999.955999970436 3955553.988999962807 60400.068822631 2024-03-31T01:39:06.275273+00:00 19993206.136999960989 28999999.982999920845 27869999.930000070482 3956471.998000084888 60400.068834106 2024-03-31T01:39:07.266776+00:00 19993206.135000109673 29000000.067000031471 27870000.074999928474 3955656.044999957085 60400.068845760 2024-03-31T01:39:08.273655+00:00 19993206.140999909490 28999999.932999968529 27869999.999000068754 3957081.893999934196 60400.068857236 2024-03-31T01:39:09.265158+00:00 19993206.139999989420 29000000.049000021070 27870000.017999999225 3958472.067000031006 60400.068868889 2024-03-31T01:39:10.272037+00:00 19993206.135000001639 29000000.003000020981 27870000.021000009030 3955991.983000040054 60400.068880365 2024-03-31T01:39:11.263541+00:00 19993206.136999998242 29000000.003999948502 27869999.984000001103 3959345.981999992859 60400.068892024 2024-03-31T01:39:12.270916+00:00 19993206.138000000268 28999999.969000101089 27869999.972999989986 3954591.975999950897 60400.068903678 2024-03-31T01:39:13.277795+00:00 19993206.140000000596 29000000.026999950409 27870000.046999990940 3955318.955000042915 60400.068915154 2024-03-31T01:39:14.269298+00:00 19993206.137000009418 29000000.006000038236 27870000.002000000328 3959281.006000041962 60400.068926807 2024-03-31T01:39:15.276178+00:00 19993206.140999991447 28999999.967999938875 27869999.968000020832 3955422.074000000954 60400.068938283 2024-03-31T01:39:16.267681+00:00 19993206.136000011116 29000000.003000020981 27869999.984000001103 3958945.086999893188 60400.068949937 2024-03-31T01:39:17.274560+00:00 19993206.138000011444 29000000.019000049680 27870000.043999999762 3955531.929000020027 60400.068961413 2024-03-31T01:39:18.266063+00:00 19993206.135999981314 28999999.993999961764 27869999.983000010252 3959442.940000057220 60400.068973072 2024-03-31T01:39:19.273438+00:00 19993206.138999998569 29000000.026000019163 27869999.987999979407 3956660.077000021935 60400.068984542 2024-03-31T01:39:20.264445+00:00 19993206.140999998897 28999999.975000001490 27870000.032000008970 3948430.020999907982 60400.068996202 2024-03-31T01:39:21.271820+00:00 19993206.136000011116 29000000.008999999613 27869999.978999968618 3960199.810000061989 60400.069007671 2024-03-31T01:39:22.262828+00:00 19993206.140999969095 28999999.977000009269 27869999.967000011355 3955927.118999958038 60400.069019331 2024-03-31T01:39:23.270203+00:00 19993206.133000019938 29000000.000999998301 27870000.013000011444 3959512.014000058174 60400.069030985 2024-03-31T01:39:24.277082+00:00 19993206.141000028700 29000000.035999998450 27870000.041999999434 3956823.960999966133 60400.069042461 2024-03-31T01:39:25.268585+00:00 19993206.137999951839 28999999.977000001818 27869999.939000010490 3952807.963999987114 60400.069054120 2024-03-31T01:39:26.275961+00:00 19993206.137000020593 29000000.021000001580 27870000.037999991328 3958942.151000022888 60400.069065590 2024-03-31T01:39:27.266968+00:00 19993206.143000010401 28999999.986999988556 27870000.004000071436 3951706.916000009049 60400.069077250 2024-03-31T01:39:28.274343+00:00 19993206.133999999613 28999999.986000031233 27869999.993999961764 3958076.932000041008 60400.069088725 2024-03-31T01:39:29.265846+00:00 19993206.138000011444 29000000.015999969095 27869999.993999961764 3958779.046999930870 60400.069100379 2024-03-31T01:39:30.272725+00:00 19993206.136999960989 28999999.988000039011 27869999.973000049591 3955247.019999980927 60400.069111855 2024-03-31T01:39:31.264228+00:00 19993206.138999998569 28999999.977999988943 27870000.039999961853 3955712.988000034820 60400.069123508 2024-03-31T01:39:32.271108+00:00 19993206.137000020593 29000000.046000000089 27869999.999000068754 3952644.019999980927 60400.069134984 2024-03-31T01:39:33.262611+00:00 19993206.140999969095 28999999.970999959856 27869999.938999891281 3959278.965999960899 60400.069146638 2024-03-31T01:39:34.269490+00:00 19993206.138000011444 29000000.005000051111 27869999.998000029474 3959707.052000045776 60400.069158297 2024-03-31T01:39:35.276865+00:00 19993206.135000050068 28999999.996999979019 27870000.070999979973 3959548.968999981880 60400.069169773 2024-03-31T01:39:36.268368+00:00 19993206.140999909490 28999999.992999970913 27869999.943000078201 3953467.022000073921 60400.069181426 2024-03-31T01:39:37.275248+00:00 19993206.139000058174 29000000.028000000864 27870000.087000008672 3954484.930999993812 60400.069192897 2024-03-31T01:39:38.266255+00:00 19993206.134999990463 28999999.989000078291 27869999.965999960899 3956564.049999951851 60400.069204556 2024-03-31T01:39:39.273631+00:00 19993206.139999989420 28999999.997999910265 27869999.945999979973 3957691.937000035774 60400.069216032 2024-03-31T01:39:40.265133+00:00 19993206.136000040919 29000000.002000089735 27870000.046000000089 3950334.116999983788 60400.069227685 2024-03-31T01:39:41.272013+00:00 19993206.141000028700 28999999.985999941826 27869999.976000070572 3954448.866999983788 60400.069239161 2024-03-31T01:39:42.263516+00:00 19993206.137999888510 29000000.057000041008 27870000.078999999911 3954489.085000038147 60400.069250821 2024-03-31T01:39:43.270891+00:00 19993206.135000109673 28999999.944999929518 27869999.945999979973 3957839.057999968994 60400.069262290 2024-03-31T01:39:44.261898+00:00 19993206.139999989420 29000000.019000049680 27870000.005999919027 3953909.919000030030 60400.069273950 2024-03-31T01:39:45.269273+00:00 19993206.136999960989 28999999.985999941826 27869999.989000078291 3956008.968999981880 60400.069285604 2024-03-31T01:39:46.276152+00:00 19993206.138999938965 29000000.008000019938 27869999.991999980062 3956984.988999962807 60400.069297079 2024-03-31T01:39:47.267655+00:00 19993206.138000011444 29000000.021999958903 27870000.026000019163 3958550.034000039101 60400.069308733 2024-03-31T01:39:48.274535+00:00 19993206.138000011444 28999999.950000051409 27869999.927999999374 3957775.878999948967 60400.069320209 2024-03-31T01:39:49.266038+00:00 19993206.143000010401 29000000.034000039101 27870000.063000001013 3958643.233000040054 60400.069331862 2024-03-31T01:39:50.272917+00:00 19993206.133000019938 29000000.000000000000 27869999.962999999523 3956902.845000029076 60400.069343338 2024-03-31T01:39:51.264421+00:00 19993206.139000058174 28999999.970000028610 27869999.993000019342 3953850.043999909889 60400.069354997 2024-03-31T01:39:52.271796+00:00 19993206.136999960989 29000000.009999990463 27870000.037999991328 3957476.073000072967 60400.069366468 2024-03-31T01:39:53.262803+00:00 19993206.141000028700 29000000.032999988645 27869999.983000010252 3959838.914000033867 60400.069378121 2024-03-31T01:39:54.269682+00:00 19993206.136999960989 28999999.982999920845 27870000.037999991328 3959706.071999907028 60400.069389781 2024-03-31T01:39:55.277057+00:00 19993206.136999960989 29000000.009999990463 27869999.976000010967 3957462.980000019073 60400.069401257 2024-03-31T01:39:56.268561+00:00 19993206.139999989420 28999999.975000020117 27870000.030000001192 3957991.014000058174 60400.069412910 2024-03-31T01:39:57.275440+00:00 19993206.134999990463 29000000.010999999940 27869999.941999968141 3957151.985000013839 60400.069424386 2024-03-31T01:39:58.266943+00:00 19993206.141000028700 28999999.980000000447 27870000.026000019163 3954903.844999908935 60400.069436040 2024-03-31T01:39:59.273822+00:00 19993206.134999990463 29000000.008000001311 27870000.010999981314 3959147.105000019073 60400.069447516 2024-03-31T01:40:00.265325+00:00 19993206.141000028700 29000000.000999998301 27869999.966000020504 3956004.042999982834 60400.069459169 2024-03-31T01:40:01.272205+00:00 19993206.139999989420 29000000.002000000328 27869999.995999988168 3959816.042000054847 60400.069470645 2024-03-31T01:40:02.263707+00:00 19993206.134999990463 29000000.014999989420 27870000.069000009447 3956622.888000010978 60400.069482299 2024-03-31T01:40:03.270587+00:00 19993206.140000000596 28999999.993000000715 27870000.013999998569 3953145.986999989022 60400.069493774 2024-03-31T01:40:04.262090+00:00 19993206.138000000268 28999999.997999999672 27869999.924000021070 3960586.065999985207 60400.069505434 2024-03-31T01:40:05.269465+00:00 19993206.136999998242 29000000.003000020981 27870000.013999998569 3960750.789000033867 60400.069517087 2024-03-31T01:40:06.276344+00:00 19993206.136999998242 28999999.990000009537 27869999.993000030518 3963057.235999941826 60400.069528563 2024-03-31T01:40:07.267848+00:00 19993206.138000000268 29000000.016999959946 27869999.998999949545 3956899.899000049103 60400.069540217 2024-03-31T01:40:08.274726+00:00 19993206.140000000596 28999999.961000028998 27869999.983999971300 3955786.077000021935 60400.069551692 2024-03-31T01:40:09.266230+00:00 19993206.134999990463 29000000.033999979496 27869999.973000049591 3957329.067999958992 60400.069563346 2024-03-31T01:40:10.273109+00:00 19993206.143000010401 28999999.983000040054 27870000.064000010490 3959959.939000010025 60400.069574822 2024-03-31T01:40:11.264613+00:00 19993206.136999990791 29000000.013999998569 27869999.985999941826 3953474.954999924172 60400.069586481 2024-03-31T01:40:12.271988+00:00 19993206.138000011444 28999999.980999950320 27870000.004000071436 3957761.032000064850 60400.069597951 2024-03-31T01:40:13.262995+00:00 19993206.138000011444 29000000.011000040919 27869999.997999910265 3953796.021999955177 60400.069609611 2024-03-31T01:40:14.270370+00:00 19993206.136999990791 28999999.981999989599 27869999.945000048727 3954865.093999981880 60400.069621081 2024-03-31T01:40:15.261377+00:00 19993206.138999998569 28999999.992000039667 27870000.026999950409 3952909.963000059128 60400.069632740 2024-03-31T01:40:16.268752+00:00 19993206.137999981642 29000000.020999908447 27870000.032000061125 3953586.881999969017 60400.069644394 2024-03-31T01:40:17.275631+00:00 19993206.138000011444 28999999.981999989599 27869999.944999929518 3953747.075999975204 60400.069655870 2024-03-31T01:40:18.267134+00:00 19993206.139999989420 29000000.050000071526 27870000.045000080019 3955785.995000004768 60400.069667523 2024-03-31T01:40:19.274014+00:00 19993206.137000020593 28999999.993000030518 27870000.046999931335 3950900.009000062943 60400.069678999 2024-03-31T01:40:20.265517+00:00 19993206.136999960989 28999999.949999928474 27869999.923000101000 3956104.965000032913 60400.069690653 2024-03-31T01:40:21.272396+00:00 19993206.136000040919 29000000.001000050455 27870000.000000000000 3951013.032999991905 60400.069702128 2024-03-31T01:40:22.263900+00:00 19993206.140999969095 29000000.044999960810 27870000.002999901772 3955494.033999919891 60400.069713788 2024-03-31T01:40:23.271275+00:00 19993206.138999998569 28999999.960999969393 27870000.050999999046 3955412.965000032913 60400.069725258 2024-03-31T01:40:24.262282+00:00 19993206.136000040919 29000000.032000061125 27869999.995000001043 3951972.958000063896 60400.069736918 2024-03-31T01:40:25.269657+00:00 19993206.140999969095 28999999.963999990374 27869999.990000009537 3957962.094999908935 60400.069748571 2024-03-31T01:40:26.276536+00:00 19993206.134999990463 29000000.044000029564 27870000.006000000983 3956086.963000059128 60400.069760047 2024-03-31T01:40:27.268040+00:00 19993206.138999998569 28999999.962000008672 27869999.962999999523 3959385.977999926079 60400.069771701 2024-03-31T01:40:28.274919+00:00 19993206.137000020593 29000000.032999988645 27870000.006999999285 3956047.981000065804 60400.069783176 2024-03-31T01:40:29.266422+00:00 19993206.140999969095 28999999.990999940783 27870000.032000008970 3954256.919000030030 60400.069794830 2024-03-31T01:40:30.273301+00:00 19993206.141000028700 29000000.000000000000 27870000.008000001311 3955453.148999928962 60400.069806306 2024-03-31T01:40:31.264804+00:00 19993206.133000019938 29000000.032999988645 27870000.039999991655 3954324.940999985207 60400.069817965 2024-03-31T01:40:32.272180+00:00 19993206.139999989420 28999999.971999999136 27869999.951000008732 3954547.085000038147 60400.069829435 2024-03-31T01:40:33.263187+00:00 19993206.136000040919 29000000.002000089735 27869999.997999999672 3958435.914999961853 60400.069841094 2024-03-31T01:40:34.270562+00:00 19993206.137999888510 28999999.969999998808 27869999.988000009209 3963728.939000010025 60400.069852564 2024-03-31T01:40:35.261570+00:00 19993206.139000058174 29000000.054000008851 27870000.022000011057 3958470.037999988068 60400.069864224 2024-03-31T01:40:36.268944+00:00 19993206.139999989420 28999999.977000001818 27869999.965999960899 3958454.002000092994 60400.069875877 2024-03-31T01:40:37.275823+00:00 19993206.139000058174 28999999.984000001103 27870000.022000011057 3956316.066999911796 60400.069887353 2024-03-31T01:40:38.267327+00:00 19993206.133999940008 29000000.045999988914 27870000.051999989897 3959752.939000010025 60400.069899007 2024-03-31T01:40:39.274206+00:00 19993206.141999959946 28999999.969000011683 27869999.948000010103 3959932.922999978065 60400.069910483 2024-03-31T01:40:40.265709+00:00 19993206.137000080198 29000000.015999998897 27870000.019999980927 3958186.064000010025 60400.069922142 2024-03-31T01:40:41.273085+00:00 19993206.138000011444 28999999.947000000626 27869999.981000009924 3955815.031000018120 60400.069933612 2024-03-31T01:40:42.264092+00:00 19993206.138000011444 29000000.043000008911 27870000.016000028700 3960518.949000000954 60400.069945272 2024-03-31T01:40:43.271467+00:00 19993206.138999938965 28999999.988999988884 27869999.967999991030 3957623.111999989022 60400.069956742 2024-03-31T01:40:44.262474+00:00 19993206.136000040919 29000000.014999989420 27870000.052000049502 3961432.935000061989 60400.069968401 2024-03-31T01:40:45.269849+00:00 19993206.138999938965 28999999.962999999523 27869999.935999989510 3957229.946999907028 60400.069979871 2024-03-31T01:40:46.260856+00:00 19993206.139999989420 29000000.027000010014 27870000.015999909490 3960104.003000020981 60400.069991530 2024-03-31T01:40:47.268231+00:00 19993206.137000080198 28999999.986000001431 27870000.030000090599 3957624.996999979019 60400.070003184 2024-03-31T01:40:48.275111+00:00 19993206.135999921709 29000000.024999979883 27869999.988999959081 3954485.087000011932 60400.070014660 2024-03-31T01:40:49.266614+00:00 19993206.139999989420 28999999.991000000387 27869999.980999950320 3958846.981999992859 60400.070026319 2024-03-31T01:40:50.273989+00:00 19993206.138000011444 28999999.992000039667 27870000.007000088692 3955296.037000060081 60400.070037789 2024-03-31T01:40:51.264996+00:00 19993206.137000080198 29000000.023999989033 27870000.005999919027 3959043.896000028122 60400.070049449 2024-03-31T01:40:52.272371+00:00 19993206.138000011444 28999999.992000039667 27869999.994000080973 3962613.051999927033 60400.070060919 2024-03-31T01:40:53.263379+00:00 19993206.139999989420 28999999.967999938875 27870000.014999989420 3958682.013000010978 60400.070072578 2024-03-31T01:40:54.270754+00:00 19993206.138999938965 29000000.018000010401 27869999.981999989599 3958255.075000048149 60400.070084048 2024-03-31T01:40:55.261761+00:00 19993206.133000019938 29000000.008000019938 27870000.000999931246 3963151.786999940872 60400.070095708 2024-03-31T01:40:56.269136+00:00 19993206.141999959946 28999999.960999969393 27869999.960000038147 3958140.154000043869 60400.070107367 2024-03-31T01:40:57.276511+00:00 19993206.135999999940 29000000.034000039101 27870000.037999991328 3954164.991999983788 60400.070118837 2024-03-31T01:40:58.267519+00:00 19993206.138999998569 28999999.993999961764 27869999.981999989599 3954378.029000043869 60400.070130496 2024-03-31T01:40:59.274894+00:00 19993206.140999998897 28999999.986000061035 27870000.049000021070 3959121.972999929916 60400.070141966 2024-03-31T01:41:00.265901+00:00 19993206.136999990791 29000000.013000011444 27869999.947000030428 3958289.928000092972 60400.070153626 2024-03-31T01:41:01.273276+00:00 19993206.138999998569 29000000.022999998182 27870000.064000010490 3958808.984999895096 60400.070165101 2024-03-31T01:41:02.264779+00:00 19993206.138000000268 28999999.977999929339 27869999.969999909401 3958837.019000052940 60400.070176755 2024-03-31T01:41:03.271659+00:00 19993206.136000011116 29000000.017000079155 27869999.989000078291 3961442.039000033867 60400.070188231 2024-03-31T01:41:04.263162+00:00 19993206.138999998569 28999999.998999949545 27870000.050999999046 3954251.990000010002 60400.070199884 2024-03-31T01:41:05.270041+00:00 19993206.136999990791 28999999.981999989599 27869999.954999998212 3953599.015999913216 60400.070211360 2024-03-31T01:41:06.261544+00:00 19993206.140999998897 28999999.996000051498 27870000.017000000924 3958430.093000053894 60400.070223014 2024-03-31T01:41:07.268423+00:00 19993206.133999999613 29000000.018000010401 27869999.969000011683 3957322.888999938965 60400.070234674 2024-03-31T01:41:08.275798+00:00 19993206.140999998897 29000000.042999979109 27870000.052999999374 3958979.037000060081 60400.070246144 2024-03-31T01:41:09.266806+00:00 19993206.135999981314 28999999.983999971300 27869999.977000001818 3954979.975000023842 60400.070257803 2024-03-31T01:41:10.274181+00:00 19993206.140000049025 28999999.939999941736 27869999.968999978155 3964822.904999970924 60400.070269273 2024-03-31T01:41:11.265188+00:00 19993206.137999951839 28999999.989000000060 27870000.017000019550 3957419.121999979019 60400.070280932 2024-03-31T01:41:12.272563+00:00 19993206.138000011444 29000000.052999999374 27870000.046000000089 3959610.981000065804 60400.070292408 2024-03-31T01:41:13.264067+00:00 19993206.138000011444 28999999.954999998212 27869999.976999968290 3957418.051999927033 60400.070304068 2024-03-31T01:41:14.271443+00:00 19993206.138000011444 29000000.046000000089 27870000.016000028700 3958506.842000008095 60400.070315538 2024-03-31T01:41:15.262449+00:00 19993206.138999998569 28999999.984999999404 27869999.971999999136 3955465.052999972831 60400.070327197 2024-03-31T01:41:16.269824+00:00 19993206.134999990463 28999999.993000000715 27869999.988999959081 3958065.023000001907 60400.070338667 2024-03-31T01:41:17.260831+00:00 19993206.142000019550 29000000.008999999613 27869999.943000018597 3959511.088999987114 60400.070350327 2024-03-31T01:41:18.268206+00:00 19993206.139999989420 28999999.972999989986 27870000.038999971002 3958163.981999992859 60400.070361980 2024-03-31T01:41:19.275086+00:00 19993206.131999969482 29000000.041000008583 27870000.029000040144 3955421.975000023842 60400.070373456 2024-03-31T01:41:20.266589+00:00 19993206.143999990076 28999999.974000010639 27869999.996999979019 3955415.989000082016 60400.070385110 2024-03-31T01:41:21.273468+00:00 19993206.133999999613 28999999.992999970913 27869999.981999989599 3958626.960999966133 60400.070396585 2024-03-31T01:41:22.264971+00:00 19993206.138999998569 29000000.032000008970 27870000.013999998569 3954812.972000002861 60400.070408239 2024-03-31T01:41:23.271850+00:00 19993206.140000049025 28999999.981000009924 27870000.006000038236 3953334.055999999866 60400.070419715 2024-03-31T01:41:24.263354+00:00 19993206.133999940008 29000000.003000020981 27870000.009999990463 3960361.027999999002 60400.070431368 2024-03-31T01:41:25.270233+00:00 19993206.141000028700 28999999.992999970913 27870000.011999960989 3961416.975000001024 60400.070442844 2024-03-31T01:41:26.261736+00:00 19993206.136000040919 29000000.020000040531 27869999.950000051409 3954954.991999999154 60400.070454503 2024-03-31T01:41:27.269111+00:00 19993206.138999938965 28999999.967999991030 27870000.006999969482 3957377.008000000846 60400.070465974 2024-03-31T01:41:28.260119+00:00 19993206.139999989420 29000000.030999958515 27870000.032999988645 3962527.941999997944 60400.070477633 2024-03-31T01:41:29.267494+00:00 19993206.137000080198 28999999.976000070572 27869999.970999959856 3960051.061000001151 60400.070489286 2024-03-31T01:41:30.274373+00:00 19993206.138000011444 29000000.014999989420 27869999.994000080973 3957283.007000003010 60400.070500762 2024-03-31T01:41:31.265876+00:00 19993206.136999960989 29000000.020999908447 27870000.069000009447 3960993.997999995947 60400.070512422 2024-03-31T01:41:32.273251+00:00 19993206.138999938965 28999999.976000070572 27869999.927999969572 3956178.028999999166 60400.070523892 2024-03-31T01:41:33.264259+00:00 19993206.136000040919 29000000.008000019938 27870000.006999969482 3957628.969999998808 60400.070535551 2024-03-31T01:41:34.271634+00:00 19993206.141000028700 28999999.970999959856 27869999.973000049591 3959483.984000004828 60400.070547021 2024-03-31T01:41:35.262641+00:00 19993206.138999938965 29000000.016000028700 27870000.044999960810 3958201.927999996115 60400.070558681 2024-03-31T01:41:36.270016+00:00 19993206.137000080198 29000000.011000040919 27870000.008000019938 3961423.018000007141 60400.070570151 2024-03-31T01:41:37.261023+00:00 19993206.139999989420 29000000.014999989420 27870000.008000019938 3958092.019999995828 60400.070581810 2024-03-31T01:41:38.268398+00:00 19993206.136999960989 28999999.973999980837 27869999.975000020117 3961210.042000003159 60400.070593464 2024-03-31T01:41:39.275278+00:00 19993206.136999960989 29000000.026999950409 27869999.986999988556 3958356.031000003219 60400.070604939 2024-03-31T01:41:40.266781+00:00 19993206.136000040919 29000000.008000019938 27870000.034999970347 3959939.955999999773 60400.070616599 2024-03-31T01:41:41.274156+00:00 19993206.139999989420 28999999.967000011355 27869999.975999951363 3964519.037999988068 60400.070628069 2024-03-31T01:41:42.265163+00:00 19993206.141000028700 28999999.998000029474 27870000.026000019163 3960277.923000007868 60400.070639729 2024-03-31T01:41:43.272540+00:00 19993206.134999990463 29000000.031999949366 27869999.982000000775 3957315.103000000119 60400.070651199 2024-03-31T01:41:44.263546+00:00 19993206.141999959946 28999999.965000029653 27869999.934000000358 3958003.960999995004 60400.070662858 2024-03-31T01:41:45.270921+00:00 19993206.136000040919 29000000.019999980927 27870000.044999990612 3957063.928000003099 60400.070674328 2024-03-31T01:41:46.261928+00:00 19993206.136999960989 28999999.967000011355 27869999.951000008732 3959806.083000003826 60400.070685987 2024-03-31T01:41:47.269303+00:00 19993206.139999989420 29000000.013000011444 27870000.076999988407 3956562.935999989975 60400.070697463 2024-03-31T01:41:48.260806+00:00 19993206.134999990463 28999999.975999999791 27869999.957000020891 3961252.115000010002 60400.070709117 2024-03-31T01:41:49.267686+00:00 19993206.140000101179 28999999.997000001371 27870000.000999990851 3963237.909999995958 60400.070720776 2024-03-31T01:41:50.275061+00:00 19993206.137999888510 29000000.076000008732 27870000.055999990553 3956314.012999997009 60400.070732246 2024-03-31T01:41:51.266068+00:00 19993206.138999998569 28999999.934999991208 27869999.927999999374 3958610.005999996793 60400.070743905 2024-03-31T01:41:52.273443+00:00 19993206.138999998569 28999999.988999988884 27870000.018000040203 3960648.038000002969 60400.070755376 2024-03-31T01:41:53.264450+00:00 19993206.135999988765 29000000.021000031382 27870000.046999990940 3958327.844999998808 60400.070767035 2024-03-31T01:41:54.271827+00:00 19993206.139000009745 29000000.003999978304 27869999.960999969393 3958572.060000001919 60400.070778505 2024-03-31T01:41:55.262833+00:00 19993206.136999990791 28999999.997999999672 27869999.971999999136 3962493.082000001799 60400.070790164 2024-03-31T01:41:56.270208+00:00 19993206.138999998569 29000000.027000010014 27870000.053000029176 3958482.014000013005 60400.070801634 2024-03-31T01:41:57.261215+00:00 19993206.136000011116 29000000.003000020981 27869999.989999949932 3955234.909999995958 60400.070813294 2024-03-31T01:41:58.268590+00:00 19993206.138999998569 29000000.011999960989 27870000.022000011057 3964665.048999994993 60400.070824764 2024-03-31T01:41:59.259598+00:00 19993206.143000010401 28999999.955000039190 27869999.957000020891 3959531.898999989033 60400.070836423 2024-03-31T01:42:00.266973+00:00 19993206.133999969810 29000000.037999991328 27870000.059999998659 3955695.064999998081 60400.070848083 2024-03-31T01:42:01.274348+00:00 19993206.140000019222 28999999.971999999136 27869999.971999999136 3963245.937000005972 60400.070859553 2024-03-31T01:42:02.265355+00:00 19993206.132999990135 29000000.033999979496 27870000.018999930471 3961943.103000015020 60400.070871212 2024-03-31T01:42:03.272730+00:00 19993206.139999989420 28999999.944000009447 27869999.928000088781 3960433.942000002135 60400.070882682 2024-03-31T01:42:04.263738+00:00 19993206.141000028700 28999999.990000009537 27870000.041000008583 3954757.026999980211 60400.070894341 2024-03-31T01:42:05.271113+00:00 19993206.136999960989 29000000.024999979883 27870000.051999930292 3959377.002000004053 60400.070905817 2024-03-31T01:42:06.262616+00:00 19993206.139000058174 29000000.013000071049 27869999.953999999911 3961108.081999986898 60400.070917471 2024-03-31T01:42:07.269495+00:00 19993206.137999951839 28999999.990999940783 27869999.978000041097 3962383.911000012886 60400.070928947 2024-03-31T01:42:08.260999+00:00 19993206.138999998569 28999999.990000009537 27870000.016999959946 3956034.078999996185 60400.070940601 2024-03-31T01:42:09.267877+00:00 19993206.135000050068 29000000.021999958903 27870000.009999990463 3958082.847999989986 60400.070952260 2024-03-31T01:42:10.275253+00:00 19993206.137999951839 28999999.986999988556 27869999.940999981016 3959408.107000023127 60400.070963730 2024-03-31T01:42:11.266260+00:00 19993206.140000049025 29000000.006000038236 27870000.081000089645 3962584.989999980200 60400.070975389 2024-03-31T01:42:12.273635+00:00 19993206.136999960989 29000000.016999959946 27869999.950999978930 3959817.003000020981 60400.070986860 2024-03-31T01:42:13.264642+00:00 19993206.138999998569 29000000.019000049680 27870000.064000010490 3956107.046000003815 60400.070998519 2024-03-31T01:42:14.272018+00:00 19993206.136000040919 28999999.962000008672 27869999.978999968618 3961026.981999992859 60400.071009994 2024-03-31T01:42:15.263521+00:00 19993206.142999950796 29000000.001999970526 27869999.947000030428 3963001.882999985944 60400.071021648 2024-03-31T01:42:16.270400+00:00 19993206.137000020593 29000000.019000049680 27870000.057999968529 3957476.020000011194 60400.071033124 2024-03-31T01:42:17.261903+00:00 19993206.133999940008 28999999.977999929339 27869999.998000029474 3963102.956999986898 60400.071044778 2024-03-31T01:42:18.268782+00:00 19993206.141000028700 29000000.009000059217 27869999.986999988556 3958056.110000013839 60400.071056253 2024-03-31T01:42:19.260286+00:00 19993206.139000058174 28999999.972999930382 27869999.965999960899 3958425.960000007879 60400.071067913 2024-03-31T01:42:20.267661+00:00 19993206.138000011444 29000000.024000048637 27869999.996999979019 3960089.000000000000 60400.071079567 2024-03-31T01:42:21.274540+00:00 19993206.139999989420 28999999.970999959856 27870000.012000080198 3961582.056999980938 60400.071091042 2024-03-31T01:42:22.266043+00:00 19993206.133999940008 29000000.017000079155 27870000.015000000596 3958119.995999991894 60400.071102696 2024-03-31T01:42:23.272922+00:00 19993206.143000010401 29000000.004999998957 27870000.025000009686 3962273.968000025023 60400.071114171 2024-03-31T01:42:24.264425+00:00 19993206.134000059217 29000000.051999930292 27869999.987999990582 3962773.942999988794 60400.071125825 2024-03-31T01:42:25.271305+00:00 19993206.139999989420 28999999.940000001341 27869999.969000011683 3955455.990000010002 60400.071137301 2024-03-31T01:42:26.262808+00:00 19993206.138000011444 29000000.022999998182 27870000.013999998569 3958808.071999996901 60400.071148960 2024-03-31T01:42:27.270183+00:00 19993206.136999960989 28999999.993000000715 27869999.981000009924 3956801.132999985944 60400.071160431 2024-03-31T01:42:28.261190+00:00 19993206.139999989420 29000000.010000009090 27870000.031999979168 3957160.911000012886 60400.071172090 2024-03-31T01:42:29.268565+00:00 19993206.134999990463 28999999.986999999732 27870000.006000008434 3956343.031999974977 60400.071183560 2024-03-31T01:42:30.259573+00:00 19993206.139999989420 29000000.014999989420 27870000.000999990851 3959952.962000011932 60400.071195219 2024-03-31T01:42:31.266948+00:00 19993206.137000080198 28999999.967000011355 27869999.944999989122 3957851.019999980927 60400.071206879 2024-03-31T01:42:32.274322+00:00 19993206.137999888510 29000000.046999990940 27870000.045000020415 3956917.886000037193 60400.071218349 2024-03-31T01:42:33.265330+00:00 19993206.140000101179 28999999.978999998420 27870000.022000011057 3961457.103999971878 60400.071230008 2024-03-31T01:42:34.272705+00:00 19993206.138999938965 28999999.986000001431 27869999.923999968916 3961637.011000037193 60400.071241478 2024-03-31T01:42:35.263713+00:00 19993206.136999960989 29000000.007000029087 27870000.007000029087 3958883.875000000000 60400.071253138 2024-03-31T01:42:36.271088+00:00 19993206.138000011444 28999999.973999980837 27870000.032999988645 3958731.097999989986 60400.071264608 2024-03-31T01:42:37.262095+00:00 19993206.137000080198 29000000.013999998569 27869999.990000009537 3958421.886999965180 60400.071276267 2024-03-31T01:42:38.269470+00:00 19993206.136999960989 28999999.991999980062 27870000.027000010014 3953797.160000026226 60400.071287743 2024-03-31T01:42:39.260973+00:00 19993206.138999938965 29000000.044000029564 27870000.001999970526 3959516.847999989986 60400.071299396 2024-03-31T01:42:40.267852+00:00 19993206.139000058174 28999999.946999970824 27869999.966000020504 3957010.127000033855 60400.071310872 2024-03-31T01:42:41.259356+00:00 19993206.138000011444 29000000.025000039488 27870000.026999950409 3957366.940999985207 60400.071322531 2024-03-31T01:42:42.266731+00:00 19993206.141000028700 29000000.025999959558 27870000.009999990463 3959320.028999983799 60400.071334185 2024-03-31T01:42:43.273610+00:00 19993206.137999888510 28999999.954999979585 27869999.995000001043 3955308.069000006188 60400.071345661 2024-03-31T01:42:44.265113+00:00 19993206.135999999940 29000000.022000070661 27869999.953999999911 3952216.848999977112 60400.071357321 2024-03-31T01:42:45.272488+00:00 19993206.135999999940 28999999.991999980062 27870000.021000031382 3954611.085000038147 60400.071368790 2024-03-31T01:42:46.263496+00:00 19993206.139000009745 28999999.985000010580 27870000.003000020981 3953611.949999988079 60400.071380450 2024-03-31T01:42:47.270871+00:00 19993206.140000000596 28999999.983999971300 27870000.004999998957 3957514.119000018109 60400.071391920 2024-03-31T01:42:48.261878+00:00 19993206.138999998569 29000000.054999951273 27869999.998000029474 3955397.944999992847 60400.071403579 2024-03-31T01:42:49.269254+00:00 19993206.136999990791 28999999.976000070572 27869999.977000001818 3959793.960999966133 60400.071415055 2024-03-31T01:42:50.260757+00:00 19993206.138999998569 28999999.995999928564 27870000.011000040919 3956006.050999999046 60400.071426709 2024-03-31T01:42:51.267636+00:00 19993206.134999990463 28999999.981999989599 27870000.045999880880 3954442.902999997139 60400.071438184 2024-03-31T01:42:52.259139+00:00 19993206.144000019878 29000000.009000059217 27869999.935000058264 3957079.078000009060 60400.071449838 2024-03-31T01:42:53.266018+00:00 19993206.132999990135 29000000.049999948591 27870000.057000041008 3955980.025000036228 60400.071461498 2024-03-31T01:42:54.273393+00:00 19993206.140000019222 28999999.962000008672 27869999.997999910265 3958179.040999948978 60400.071472974 2024-03-31T01:42:55.264897+00:00 19993206.138999998569 29000000.022999998182 27870000.027000069618 3956990.910000026226 60400.071484627 2024-03-31T01:42:56.271776+00:00 19993206.137999981642 28999999.963999990374 27869999.927999969572 3954305.935000001919 60400.071496097 2024-03-31T01:42:57.262783+00:00 19993206.137999981642 29000000.030000090599 27870000.026000019163 3957384.017000020016 60400.071507757 2024-03-31T01:42:58.270158+00:00 19993206.137000020593 28999999.971999999136 27869999.995000001043 3959392.076999961864 60400.071519226 2024-03-31T01:42:59.261165+00:00 19993206.138000011444 29000000.018999930471 27869999.995000001043 3956184.958999990951 60400.071530886 2024-03-31T01:43:00.268541+00:00 19993206.136999960989 29000000.016000028700 27870000.008000001311 3956090.997000039089 60400.071542362 2024-03-31T01:43:01.260044+00:00 19993206.138000011444 28999999.957000020891 27869999.975999999791 3952987.953999996185 60400.071554015 2024-03-31T01:43:02.266923+00:00 19993206.141000028700 29000000.026999998838 27870000.026999998838 3955883.064000010025 60400.071565675 2024-03-31T01:43:03.274298+00:00 19993206.136999960989 29000000.000999998301 27870000.016999989748 3954857.004000008106 60400.071577145 2024-03-31T01:43:04.265305+00:00 19993206.141000028700 29000000.024000000209 27869999.997000008821 3956378.957999945153 60400.071588804 2024-03-31T01:43:05.272680+00:00 19993206.133999999613 28999999.988000009209 27869999.974999990314 3960005.165000020992 60400.071600274 2024-03-31T01:43:06.263688+00:00 19993206.138000011444 28999999.977999988943 27869999.985000010580 3954905.903999983799 60400.071611933 2024-03-31T01:43:07.271063+00:00 19993206.137999951839 28999999.996000021696 27870000.028999980539 3959603.824000000954 60400.071623404 2024-03-31T01:43:08.262070+00:00 19993206.136000040919 29000000.030000001192 27870000.008000019938 3955471.149000049103 60400.071635063 2024-03-31T01:43:09.269445+00:00 19993206.141999959946 28999999.995000001043 27869999.964000020176 3959070.983999968041 60400.071646539 2024-03-31T01:43:10.260949+00:00 19993206.134999990463 28999999.961999978870 27870000.026999950409 3954349.963999987114 60400.071658192 2024-03-31T01:43:11.267828+00:00 19993206.142000079155 29000000.021999981254 27869999.987000048161 3953253.032000004780 60400.071669668 2024-03-31T01:43:12.259331+00:00 19993206.136999960989 29000000.018999990076 27870000.021999958903 3956488.062000035774 60400.071681322 2024-03-31T01:43:13.266210+00:00 19993206.138000011444 28999999.983000040054 27869999.942000031471 3958756.946999967098 60400.071692976 2024-03-31T01:43:14.273089+00:00 19993206.139999989420 28999999.986999988556 27869999.969999969006 3954100.012000023853 60400.071704451 2024-03-31T01:43:15.264593+00:00 19993206.133999940008 29000000.020999971777 27870000.092999991030 3956510.062999964226 60400.071716111 2024-03-31T01:43:16.271967+00:00 19993206.142000079155 28999999.998000029474 27869999.960000038147 3957799.828000009060 60400.071727581 2024-03-31T01:43:17.262975+00:00 19993206.135999921709 28999999.995000001043 27870000.016999959946 3954582.958000003826 60400.071739240 2024-03-31T01:43:18.270350+00:00 19993206.139000058174 29000000.014999989420 27870000.006999969482 3960391.156000018120 60400.071750710 2024-03-31T01:43:19.261357+00:00 19993206.138999938965 28999999.962000008672 27869999.963000059128 3955291.986000000965 60400.071762369 2024-03-31T01:43:20.268732+00:00 19993206.135000109673 29000000.025999959558 27870000.016000028700 3955755.898000001907 60400.071773840 2024-03-31T01:43:21.259740+00:00 19993206.140999909490 29000000.029000040144 27870000.092000011355 3955290.130999981891 60400.071785499 2024-03-31T01:43:22.267115+00:00 19993206.134999990463 28999999.980999950320 27869999.944000009447 3957889.925999999046 60400.071796975 2024-03-31T01:43:23.258618+00:00 19993206.139999989420 28999999.998000029474 27869999.970999959856 3955803.050999999046 60400.071808634 2024-03-31T01:43:24.265993+00:00 19993206.138000011444 29000000.009999990463 27870000.024999979883 3956573.962999999989 60400.071820288 2024-03-31T01:43:25.272873+00:00 19993206.139999989420 28999999.978999968618 27869999.962000008672 3951998.090000032913 60400.071831764 2024-03-31T01:43:26.264376+00:00 19993206.139000058174 29000000.014000058174 27870000.070999979973 3959386.030999958981 60400.071843417 2024-03-31T01:43:27.271255+00:00 19993206.136000040919 28999999.983000040054 27869999.912000060081 3958983.990999997128 60400.071854893 2024-03-31T01:43:28.262758+00:00 19993206.139999989420 29000000.000999931246 27870000.033999919891 3960004.870999991894 60400.071866547 2024-03-31T01:43:29.269637+00:00 19993206.133000019938 28999999.993000030518 27870000.003000020981 3957607.048000038136 60400.071878023 2024-03-31T01:43:30.261140+00:00 19993206.143999930471 29000000.029000040144 27870000.032000061125 3960363.027000010014 60400.071889682 2024-03-31T01:43:31.268516+00:00 19993206.138000011444 28999999.962999939919 27869999.930999990553 3955977.873999952804 60400.071901152 2024-03-31T01:43:32.259523+00:00 19993206.133000019938 29000000.011000040919 27870000.028000000864 3952975.020000040997 60400.071912811 2024-03-31T01:43:33.266898+00:00 19993206.143000010401 29000000.003000020981 27870000.023999929428 3957510.180999993812 60400.071924281 2024-03-31T01:43:34.257905+00:00 19993206.133000019938 29000000.005999919027 27869999.986999988556 3958972.950999975204 60400.071935941 2024-03-31T01:43:35.265281+00:00 19993206.139999989420 28999999.981999989599 27869999.983000040054 3955183.929000020027 60400.071947600 2024-03-31T01:43:36.272656+00:00 19993206.136999960989 29000000.025000099093 27870000.001000050455 3955621.009999989998 60400.071959070 2024-03-31T01:43:37.263663+00:00 19993206.139999989420 29000000.017999891192 27870000.050999999046 3957604.012000023853 60400.071970730 2024-03-31T01:43:38.271038+00:00 19993206.142000000924 28999999.967000011355 27869999.987999919802 3956611.960999966133 60400.071982199 2024-03-31T01:43:39.262045+00:00 19993206.133000001311 29000000.006999999285 27870000.017000000924 3953455.998000026215 60400.071993859 2024-03-31T01:43:40.269420+00:00 19993206.142000000924 28999999.978999998420 27869999.986000001431 3956695.090000032913 60400.072005335 2024-03-31T01:43:41.260924+00:00 19993206.136999990791 29000000.034000001848 27869999.947000000626 3953609.953999996185 60400.072016988 2024-03-31T01:43:42.267803+00:00 19993206.135000009090 28999999.978999998420 27870000.040000010282 3952631.986999989022 60400.072028464 2024-03-31T01:43:43.259306+00:00 19993206.138999998569 29000000.021999999881 27869999.989999990910 3953639.013000010978 60400.072040118 2024-03-31T01:43:44.266185+00:00 19993206.138000011444 29000000.005999978632 27870000.014999989420 3955322.973999977112 60400.072051778 2024-03-31T01:43:45.273560+00:00 19993206.140999998897 28999999.973000019789 27869999.986000001431 3953833.967999935150 60400.072063253 2024-03-31T01:43:46.265063+00:00 19993206.134999990463 29000000.051999989897 27869999.987000018358 3955632.124000072014 60400.072074907 2024-03-31T01:43:47.271943+00:00 19993206.140999998897 28999999.953000009060 27870000.013999998569 3954544.980000019073 60400.072086383 2024-03-31T01:43:48.263446+00:00 19993206.138999998569 28999999.981999989599 27869999.983999971300 3955574.967000008095 60400.072098036 2024-03-31T01:43:49.270325+00:00 19993206.131999999285 29000000.001999970526 27870000.024000048637 3955214.908999919891 60400.072109512 2024-03-31T01:43:50.261828+00:00 19993206.143000010401 28999999.990000009537 27869999.947999950498 3953125.036000012886 60400.072121171 2024-03-31T01:43:51.269204+00:00 19993206.135999981314 29000000.036000009626 27870000.047000050545 3953281.100000023842 60400.072132641 2024-03-31T01:43:52.260211+00:00 19993206.138999998569 29000000.008000019938 27870000.006999969482 3956830.917999982834 60400.072144301 2024-03-31T01:43:53.267586+00:00 19993206.139999989420 29000000.000000000000 27869999.991000000387 3956407.011999965180 60400.072155771 2024-03-31T01:43:54.258593+00:00 19993206.137000020593 28999999.977999988943 27870000.023999989033 3953829.942000031006 60400.072167430 2024-03-31T01:43:55.265968+00:00 19993206.138000011444 28999999.993000030518 27869999.944999989122 3957029.967000008095 60400.072179084 2024-03-31T01:43:56.272848+00:00 19993206.135999981314 29000000.022999998182 27870000.024000048637 3950303.064000010025 60400.072190559 2024-03-31T01:43:57.264351+00:00 19993206.139999989420 28999999.977999929339 27870000.000999931246 3953972.947999954224 60400.072202213 2024-03-31T01:43:58.271230+00:00 19993206.137000020593 29000000.016000028700 27870000.040000081062 3959796.047000051010 60400.072213689 2024-03-31T01:43:59.262733+00:00 19993206.138000011444 28999999.947000030428 27869999.909999970347 3958245.054000020027 60400.072225343 2024-03-31T01:44:00.269612+00:00 19993206.139999989420 29000000.059999939054 27870000.036000009626 3954790.046999930870 60400.072236818 2024-03-31T01:44:01.261115+00:00 19993206.138000011444 28999999.963999990374 27869999.993000030518 3951771.976000071038 60400.072248478 2024-03-31T01:44:02.268490+00:00 19993206.138999998569 29000000.032000061125 27870000.046000000089 3959551.056999921799 60400.072259948 2024-03-31T01:44:03.259497+00:00 19993206.137000020593 28999999.978000041097 27869999.969999909401 3954913.938000082970 60400.072271607 2024-03-31T01:44:04.266873+00:00 19993206.138999998569 29000000.003999948502 27870000.013000011444 3954507.866999983788 60400.072283077 2024-03-31T01:44:05.257880+00:00 19993206.136999960989 29000000.026999950409 27870000.022000070661 3953794.136999965180 60400.072294737 2024-03-31T01:44:06.265255+00:00 19993206.136999960989 28999999.949000000954 27869999.964999910444 3953982.090000032913 60400.072306390 2024-03-31T01:44:07.272134+00:00 19993206.139999989420 29000000.045000080019 27870000.050000071526 3958982.903999925125 60400.072317866 2024-03-31T01:44:08.263638+00:00 19993206.137000080198 28999999.963999990374 27869999.891999959946 3954172.914000033867 60400.072329520 2024-03-31T01:44:09.270517+00:00 19993206.138000011444 29000000.001999970526 27870000.062000039965 3955144.103000044823 60400.072340996 2024-03-31T01:44:10.262020+00:00 19993206.139999989420 28999999.981999989599 27869999.959999918938 3954306.901999949943 60400.072352655 2024-03-31T01:44:11.269395+00:00 19993206.136999960989 29000000.054000020027 27870000.025000099093 3952355.024000049103 60400.072364125 2024-03-31T01:44:12.260403+00:00 19993206.139000058174 28999999.980999950320 27870000.043999910355 3953552.070999979973 60400.072375785 2024-03-31T01:44:13.267778+00:00 19993206.135999921709 29000000.030000090599 27870000.022000070661 3954568.911000012886 60400.072387254 2024-03-31T01:44:14.258785+00:00 19993206.141000028700 28999999.944999929518 27869999.931999921799 3952101.075999975204 60400.072398914 2024-03-31T01:44:15.266160+00:00 19993206.136999960989 29000000.029999971390 27869999.992000099272 3955511.001000047196 60400.072410390 2024-03-31T01:44:16.257664+00:00 19993206.138000011444 29000000.000000000000 27870000.021999958903 3952097.028999925125 60400.072422043 2024-03-31T01:44:17.264542+00:00 19993206.139000058174 28999999.988000001758 27870000.008999999613 3958039.955000042915 60400.072433703 2024-03-31T01:44:18.271918+00:00 19993206.138000011444 29000000.019000001252 27869999.989999998361 3954097.034000039101 60400.072445178 2024-03-31T01:44:19.263420+00:00 19993206.139999989420 29000000.021999999881 27870000.074000000954 3953926.029999970924 60400.072456832 2024-03-31T01:44:20.270300+00:00 19993206.133000019938 29000000.003999989480 27870000.000000000000 3960579.916999936104 60400.072468308 2024-03-31T01:44:21.261803+00:00 19993206.141999959946 28999999.995000001043 27869999.929999988526 3951173.984000086784 60400.072479967 2024-03-31T01:44:22.269179+00:00 19993206.136000040919 28999999.960000008345 27870000.021000001580 3957860.056999921799 60400.072491437 2024-03-31T01:44:23.260186+00:00 19993206.140999909490 29000000.004999998957 27869999.990000009537 3956847.047000051010 60400.072503097 2024-03-31T01:44:24.267561+00:00 19993206.138000011444 29000000.006999999285 27869999.995000001043 3953122.861999989022 60400.072514567 2024-03-31T01:44:25.258568+00:00 19993206.134999990463 28999999.998000029474 27870000.018999990076 3950121.116000055801 60400.072526226 2024-03-31T01:44:26.265943+00:00 19993206.142000079155 29000000.004999998957 27869999.996999979019 3952736.929999948014 60400.072537696 2024-03-31T01:44:27.256951+00:00 19993206.133999940008 29000000.007999960333 27870000.007000029087 3951900.050999999046 60400.072549356 2024-03-31T01:44:28.264326+00:00 19993206.138000011444 29000000.015000049025 27869999.963999990374 3951636.962999939919 60400.072561015 2024-03-31T01:44:29.271701+00:00 19993206.141999959946 28999999.979999959469 27870000.000999990851 3951936.947000027169 60400.072572485 2024-03-31T01:44:30.262708+00:00 19993206.134999990463 29000000.000999990851 27870000.018000010401 3957418.012000083923 60400.072584144 2024-03-31T01:44:31.270083+00:00 19993206.142000079155 28999999.990000009537 27869999.980000019073 3955609.989999889862 60400.072595620 2024-03-31T01:44:32.261587+00:00 19993206.133000001311 28999999.965000029653 27870000.014999989420 3957295.066000103951 60400.072607274 2024-03-31T01:44:33.268466+00:00 19993206.138000000268 29000000.083999991417 27870000.047999981791 3955587.056999921799 60400.072618750 2024-03-31T01:44:34.259969+00:00 19993206.136999998242 28999999.971000019461 27869999.971999999136 3955093.915000081062 60400.072630404 2024-03-31T01:44:35.266848+00:00 19993206.138999998569 28999999.975999951363 27869999.996000051498 3955625.983999968041 60400.072641879 2024-03-31T01:44:36.258351+00:00 19993206.142000000924 28999999.996999979019 27869999.925999999046 3949201.080000042915 60400.072653539 2024-03-31T01:44:37.265726+00:00 19993206.138000000268 28999999.998000029474 27870000.039999961853 3952089.868999958038 60400.072665192 2024-03-31T01:44:38.272606+00:00 19993206.139000009745 29000000.024999979883 27870000.054000020027 3952797.036999940872 60400.072676668 2024-03-31T01:44:39.264109+00:00 19993206.135999981314 29000000.008000019938 27869999.970000028610 3955883.103000044823 60400.072688322 2024-03-31T01:44:40.270988+00:00 19993206.137000020593 28999999.961000081152 27869999.965999960899 3949765.957000017166 60400.072699797 2024-03-31T01:44:41.262491+00:00 19993206.140999969095 28999999.995999928564 27870000.047999981791 3953904.954999924172 60400.072711457 2024-03-31T01:44:42.269867+00:00 19993206.133999999613 28999999.995000001043 27869999.967000011355 3957894.982000112999 60400.072722927 2024-03-31T01:44:43.260874+00:00 19993206.142000019550 29000000.022999998182 27869999.994000080973 3954507.058999896049 60400.072734586 2024-03-31T01:44:44.268249+00:00 19993206.136000011116 29000000.029999971390 27870000.019999980927 3951787.927000045776 60400.072746056 2024-03-31T01:44:45.259256+00:00 19993206.139999989420 28999999.983000040054 27869999.992999911308 3953067.067000031006 60400.072757715 2024-03-31T01:44:46.266631+00:00 19993206.135999981314 28999999.986999988556 27870000.022999998182 3953475.995999931823 60400.072769191 2024-03-31T01:44:47.258134+00:00 19993206.137000020593 29000000.003999948502 27869999.986999988556 3959320.921000003815 60400.072780845 2024-03-31T01:44:48.265013+00:00 19993206.142000019550 29000000.013000011444 27869999.959000110626 3951866.092000008095 60400.072792499 2024-03-31T01:44:49.271892+00:00 19993206.134999990463 29000000.007000088692 27870000.022999998182 3952900.981999992859 60400.072803975 2024-03-31T01:44:50.263396+00:00 19993206.139999989420 28999999.985000010580 27869999.981999989599 3956385.953000069130 60400.072815634 2024-03-31T01:44:51.270772+00:00 19993206.137000020593 28999999.988999959081 27870000.053999900818 3957348.090999960899 60400.072827104 2024-03-31T01:44:52.261778+00:00 19993206.136999960989 28999999.991999980062 27869999.964000109583 3954587.901999949943 60400.072838763 2024-03-31T01:44:53.269153+00:00 19993206.139999989420 29000000.034000001848 27870000.003999948502 3957083.992000102997 60400.072850233 2024-03-31T01:44:54.260161+00:00 19993206.137000020593 28999999.989000000060 27870000.036999940872 3955383.051999927033 60400.072861893 2024-03-31T01:44:55.267535+00:00 19993206.142000019550 29000000.019999999553 27869999.996000051498 3956885.929000020027 60400.072873368 2024-03-31T01:44:56.259039+00:00 19993206.131999969482 28999999.965999990702 27869999.984999999404 3950644.060000061989 60400.072885022 2024-03-31T01:44:57.265919+00:00 19993206.141000028700 28999999.996000010520 27869999.993999999017 3951495.989999889862 60400.072896498 2024-03-31T01:44:58.257422+00:00 19993206.138999998569 28999999.974999990314 27869999.942999999970 3954558.044000030030 60400.072908152 2024-03-31T01:44:59.264301+00:00 19993206.136999960989 29000000.006999999285 27870000.022999998182 3950625.108999968041 60400.072919811 2024-03-31T01:45:00.271676+00:00 19993206.139999989420 28999999.997000008821 27869999.975999999791 3951361.870000004768 60400.072931281 2024-03-31T01:45:01.262683+00:00 19993206.137000080198 29000000.062999989837 27870000.060999989510 3953086.067000031006 60400.072942941 2024-03-31T01:45:02.270059+00:00 19993206.138999938965 28999999.981999989599 27870000.034000009298 3952832.952000021935 60400.072954416 2024-03-31T01:45:03.261562+00:00 19993206.134999990463 28999999.971000019461 27869999.927000019699 3957067.957999945153 60400.072966070 2024-03-31T01:45:04.268441+00:00 19993206.139999989420 29000000.000000000000 27870000.036000009626 3955262.964000105858 60400.072977546 2024-03-31T01:45:05.259944+00:00 19993206.139999989420 29000000.037999991328 27870000.009999990463 3955429.036999940872 60400.072989199 2024-03-31T01:45:06.266823+00:00 19993206.137000080198 28999999.976000010967 27869999.986000001431 3952207.067000031006 60400.073000675 2024-03-31T01:45:07.258326+00:00 19993206.138999938965 28999999.973999980837 27870000.024999979883 3953195.926999927033 60400.073012329 2024-03-31T01:45:08.265206+00:00 19993206.139000058174 29000000.062000039965 27869999.980000019073 3955494.971000074875 60400.073023799 2024-03-31T01:45:09.256213+00:00 19993206.135999921709 28999999.972999989986 27870000.002999961376 3949688.105000019073 60400.073035458 2024-03-31T01:45:10.263588+00:00 19993206.139000058174 28999999.986000001431 27869999.975000020117 3953603.044999957085 60400.073047118 2024-03-31T01:45:11.270963+00:00 19993206.136999960989 28999999.989999949932 27869999.984000030905 3954851.853000044823 60400.073058587 2024-03-31T01:45:12.261970+00:00 19993206.139999989420 29000000.032000061125 27870000.029999971390 3956903.978999971878 60400.073070247 2024-03-31T01:45:13.269346+00:00 19993206.137000080198 29000000.026000019163 27870000.046000000089 3958207.069000006188 60400.073081717 2024-03-31T01:45:14.260353+00:00 19993206.140999909490 28999999.969999909401 27869999.977000001818 3955020.993999958038 60400.073093377 2024-03-31T01:45:15.267728+00:00 19993206.136000040919 28999999.995000001043 27869999.940000060946 3952285.136000037193 60400.073104846 2024-03-31T01:45:16.258735+00:00 19993206.136999960989 29000000.002000089735 27870000.038999918848 3955581.822999954224 60400.073116506 2024-03-31T01:45:17.266110+00:00 19993206.139000058174 28999999.983999971300 27870000.036000009626 3958288.101000071038 60400.073127982 2024-03-31T01:45:18.257614+00:00 19993206.136999960989 29000000.014999989420 27869999.947000030428 3958611.950999975204 60400.073139635 2024-03-31T01:45:19.264493+00:00 19993206.139999989420 29000000.003000020981 27870000.031000021845 3949127.060999989975 60400.073151295 2024-03-31T01:45:20.271868+00:00 19993206.136000040919 28999999.957999940962 27869999.975000020117 3953089.947000027169 60400.073162770 2024-03-31T01:45:21.263371+00:00 19993206.139999989420 29000000.009000059217 27869999.972999930382 3952887.986999989022 60400.073174424 2024-03-31T01:45:22.270250+00:00 19993206.139000058174 29000000.029999971390 27870000.024999979883 3955804.998000026215 60400.073185900 2024-03-31T01:45:23.261753+00:00 19993206.134999990463 28999999.983999971300 27870000.049000021070 3954713.094999908935 60400.073197554 2024-03-31T01:45:24.268632+00:00 19993206.139999989420 28999999.999000068754 27870000.013000011444 3954165.914000033867 60400.073209030 2024-03-31T01:45:25.260136+00:00 19993206.134999990463 29000000.006999969482 27869999.978999968618 3950356.059000014793 60400.073220689 2024-03-31T01:45:26.267511+00:00 19993206.138999998569 28999999.993000030518 27869999.920000080019 3950046.960999966133 60400.073232159 2024-03-31T01:45:27.258519+00:00 19993206.140000000596 29000000.006999969482 27870000.037999991328 3961312.986999989022 60400.073243818 2024-03-31T01:45:28.265893+00:00 19993206.138999998569 28999999.990000009537 27869999.967999938875 3956575.012000083923 60400.073255288 2024-03-31T01:45:29.256901+00:00 19993206.140000000596 29000000.029999971390 27870000.049000021070 3953390.909999967087 60400.073266948 2024-03-31T01:45:30.264276+00:00 19993206.133999999613 28999999.995999999344 27869999.947000030428 3950852.070999979973 60400.073278607 2024-03-31T01:45:31.271651+00:00 19993206.140999991447 28999999.982999999076 27870000.046000000089 3955080.065000057220 60400.073290077 2024-03-31T01:45:32.262658+00:00 19993206.136000011116 29000000.000999998301 27869999.968999978155 3956141.934999942780 60400.073301736 2024-03-31T01:45:33.270033+00:00 19993206.138999998569 29000000.015999998897 27870000.039000030607 3953447.945999979973 60400.073313212 2024-03-31T01:45:34.261537+00:00 19993206.138999998569 28999999.971000000834 27869999.984999999404 3951091.052000045776 60400.073324866 2024-03-31T01:45:35.268416+00:00 19993206.136999990791 28999999.995999988168 27870000.000999998301 3958359.028999925125 60400.073336341 2024-03-31T01:45:36.259919+00:00 19993206.140999998897 29000000.043000008911 27869999.991000000387 3955943.012000083923 60400.073347995 2024-03-31T01:45:37.266798+00:00 19993206.136000011116 28999999.959999978542 27870000.011999990791 3953007.993999958038 60400.073359471 2024-03-31T01:45:38.258301+00:00 19993206.136999990791 29000000.030000001192 27869999.986000001431 3954906.907999991905 60400.073371125 2024-03-31T01:45:39.265180+00:00 19993206.139999989420 28999999.986999988556 27870000.032999988645 3959777.090000032913 60400.073382601 2024-03-31T01:45:40.256684+00:00 19993206.137000020593 29000000.008000019938 27869999.969000011683 3951890.921999930870 60400.073394254 2024-03-31T01:45:41.263563+00:00 19993206.138999998569 28999999.985000010580 27870000.000000000000 3955602.158000112046 60400.073405914 2024-03-31T01:45:42.270938+00:00 19993206.137000020593 28999999.992999970913 27869999.984999980778 3956390.923999906052 60400.073417384 2024-03-31T01:45:43.261945+00:00 19993206.139999989420 29000000.002000030130 27870000.054000020027 3958236.014000058174 60400.073429043 2024-03-31T01:45:44.269321+00:00 19993206.135999981314 28999999.987999979407 27869999.957000020891 3949972.993000030983 60400.073440519 2024-03-31T01:45:45.260824+00:00 19993206.138000011444 29000000.028999980539 27870000.054999951273 3958197.990999937057 60400.073452172 2024-03-31T01:45:46.267703+00:00 19993206.137000020593 28999999.987000048161 27869999.980000019073 3950631.912000060081 60400.073463648 2024-03-31T01:45:47.259206+00:00 19993206.138999998569 29000000.001999970526 27870000.002000030130 3955889.069999932777 60400.073475302 2024-03-31T01:45:48.266085+00:00 19993206.140999969095 29000000.008000019938 27869999.968999978155 3957426.930000067223 60400.073486777 2024-03-31T01:45:49.257589+00:00 19993206.134999990463 28999999.985999941826 27869999.986000001431 3952383.018000007141 60400.073498432 2024-03-31T01:45:50.264468+00:00 19993206.138000011444 28999999.983000040054 27870000.050000008196 3953111.058999896049 60400.073509907 2024-03-31T01:45:51.255971+00:00 19993206.142000019550 29000000.028000000864 27869999.987999979407 3953666.892000079155 60400.073521567 2024-03-31T01:45:52.263346+00:00 19993206.134999990463 28999999.983999971300 27869999.987999979407 3956172.082999945153 60400.073533220 2024-03-31T01:45:53.270225+00:00 19993206.139999989420 29000000.031000021845 27870000.060000058264 3958426.955999969970 60400.073544696 2024-03-31T01:45:54.261728+00:00 19993206.133000019938 29000000.011999960989 27869999.964999910444 3959159.057000000030 60400.073556355 2024-03-31T01:45:55.269104+00:00 19993206.141999959946 28999999.949000000954 27869999.980000019073 3951551.029999999795 60400.073567825 2024-03-31T01:45:56.260111+00:00 19993206.137000080198 29000000.029000040144 27870000.008000019938 3953232.914999999106 60400.073579485 2024-03-31T01:45:57.267486+00:00 19993206.139999989420 28999999.973999980837 27869999.985000010580 3955512.049000001978 60400.073590955 2024-03-31T01:45:58.258493+00:00 19993206.139999989420 29000000.031000021845 27870000.029000040144 3954365.991999999154 60400.073602614 2024-03-31T01:45:59.265868+00:00 19993206.136999960989 29000000.006999969482 27869999.967999938875 3957336.028000000864 60400.073614090 2024-03-31T01:46:00.257372+00:00 19993206.139000058174 29000000.012000080198 27869999.996999979019 3955812.979999999981 60400.073625743 2024-03-31T01:46:01.264251+00:00 19993206.134999990463 28999999.990999940783 27870000.026000019163 3955198.950999998022 60400.073637219 2024-03-31T01:46:02.255754+00:00 19993206.138999938965 28999999.991000059992 27870000.001999970526 3957454.971999999136 60400.073648873 2024-03-31T01:46:03.262633+00:00 19993206.139000058174 29000000.003999948502 27869999.976000070572 3957427.031000003219 60400.073660532 2024-03-31T01:46:04.270008+00:00 19993206.138000011444 28999999.998000029474 27870000.004999998957 3957209.023000001907 60400.073672003 2024-03-31T01:46:05.261016+00:00 19993206.139999989420 29000000.006999969482 27869999.988000039011 3956956.979999997187 60400.073683662 2024-03-31T01:46:06.268391+00:00 19993206.134999990463 28999999.949000000954 27870000.000000000000 3953514.067999995779 60400.073695132 2024-03-31T01:46:07.259398+00:00 19993206.139999989420 29000000.000000000000 27869999.998999949545 3950546.022000006866 60400.073706791 2024-03-31T01:46:08.266773+00:00 19993206.136000040919 29000000.021000001580 27869999.949000000954 3956634.937999994028 60400.073718267 2024-03-31T01:46:09.258277+00:00 19993206.137999888510 29000000.003999989480 27870000.064000010490 3954916.017000005115 60400.073729921 2024-03-31T01:46:10.265156+00:00 19993206.140000101179 29000000.015999998897 27870000.010999921709 3958975.910999991000 60400.073741396 2024-03-31T01:46:11.256659+00:00 19993206.138999938965 29000000.013000000268 27870000.014000058174 3954991.083000003826 60400.073753056 2024-03-31T01:46:12.264034+00:00 19993206.136999960989 28999999.993000000715 27869999.983000040054 3955079.093000010122 60400.073764710 2024-03-31T01:46:13.270913+00:00 19993206.139000058174 28999999.984000001103 27870000.017999999225 3956711.955999999773 60400.073776186 2024-03-31T01:46:14.262416+00:00 19993206.136000040919 29000000.043999999762 27869999.993000000715 3955570.981999992859 60400.073787839 2024-03-31T01:46:15.269296+00:00 19993206.138999938965 28999999.986000001431 27870000.013999998569 3955833.989999995101 60400.073799315 2024-03-31T01:46:16.260799+00:00 19993206.134999990463 28999999.992000009865 27870000.018000010401 3956751.952000007033 60400.073810974 2024-03-31T01:46:17.268173+00:00 19993206.141000028700 28999999.985000010580 27869999.932000000030 3953535.013999999035 60400.073822444 2024-03-31T01:46:18.259181+00:00 19993206.138000011444 29000000.018999990076 27870000.011999990791 3957793.063999996055 60400.073834104 2024-03-31T01:46:19.266557+00:00 19993206.138999998569 28999999.976000010967 27870000.021000001580 3956303.925999999046 60400.073845579 2024-03-31T01:46:20.258060+00:00 19993206.138000000268 28999999.973999980837 27869999.990000009537 3947690.005000010133 60400.073857233 2024-03-31T01:46:21.264939+00:00 19993206.138000000268 28999999.995999988168 27869999.964999970049 3955281.001999989152 60400.073868709 2024-03-31T01:46:22.256442+00:00 19993206.138000000268 29000000.036000009626 27870000.057000041008 3950819.013000010978 60400.073880368 2024-03-31T01:46:23.263817+00:00 19993206.136999990791 29000000.010999981314 27870000.007999960333 3956258.953999996185 60400.073892022 2024-03-31T01:46:24.270697+00:00 19993206.138999998569 28999999.995999988168 27869999.985000010580 3954157.023000001907 60400.073903492 2024-03-31T01:46:25.261704+00:00 19993206.139000009745 28999999.975000020117 27870000.007000029087 3954209.953999996185 60400.073915151 2024-03-31T01:46:26.269079+00:00 19993206.137999981642 29000000.003000020981 27869999.969999969006 3956671.044000000227 60400.073926627 2024-03-31T01:46:27.260582+00:00 19993206.140999998897 29000000.006999969482 27870000.032000008970 3963469.097999989986 60400.073938281 2024-03-31T01:46:28.267461+00:00 19993206.133000019938 28999999.980000019073 27869999.976000010967 3964689.846000016201 60400.073949757 2024-03-31T01:46:29.258964+00:00 19993206.140999969095 29000000.050999999046 27870000.042999979109 3957891.049999982119 60400.073961410 2024-03-31T01:46:30.265844+00:00 19993206.136000011116 28999999.967000011355 27869999.951000031084 3957139.030000001192 60400.073972886 2024-03-31T01:46:31.257347+00:00 19993206.138000011444 28999999.995999928564 27869999.998000029474 3955919.019000024069 60400.073984546 2024-03-31T01:46:32.264722+00:00 19993206.142999980599 29000000.004999998957 27869999.988999959081 3961324.912000000011 60400.073996015 2024-03-31T01:46:33.255729+00:00 19993206.133999999613 29000000.006000038236 27870000.050999999046 3961672.106999992859 60400.074007675 2024-03-31T01:46:34.263105+00:00 19993206.142000019550 29000000.001999970526 27869999.963999990374 3956655.009000002872 60400.074019329 2024-03-31T01:46:35.269984+00:00 19993206.135999981314 29000000.004999998957 27870000.026000019163 3958240.903999983799 60400.074030804 2024-03-31T01:46:36.261487+00:00 19993206.140000049025 28999999.975000020117 27869999.998999949545 3954924.041000009049 60400.074042464 2024-03-31T01:46:37.268862+00:00 19993206.133999940008 29000000.019000049680 27869999.973000049591 3954742.979999988806 60400.074053934 2024-03-31T01:46:38.259869+00:00 19993206.139000058174 28999999.985999941826 27869999.958999991417 3958737.976999998093 60400.074065593 2024-03-31T01:46:39.267244+00:00 19993206.139999989420 29000000.011000040919 27870000.034999970347 3961375.038000016939 60400.074077063 2024-03-31T01:46:40.258252+00:00 19993206.135999981314 28999999.985999941826 27870000.001999970526 3953372.965000004042 60400.074088722 2024-03-31T01:46:41.265627+00:00 19993206.138999998569 29000000.035000089556 27870000.021000031382 3957147.090999991167 60400.074100193 2024-03-31T01:46:42.256634+00:00 19993206.139999989420 28999999.949000000954 27870000.003000020981 3958670.965000004042 60400.074111852 2024-03-31T01:46:43.264009+00:00 19993206.138000011444 29000000.036999940872 27870000.026999950409 3958301.030999987852 60400.074123322 2024-03-31T01:46:44.255016+00:00 19993206.133999999613 29000000.003000020981 27869999.958000060171 3956381.018000007141 60400.074134981 2024-03-31T01:46:45.262391+00:00 19993206.137999951839 28999999.977000001818 27870000.001999970526 3961480.979000002146 60400.074146635 2024-03-31T01:46:46.269271+00:00 19993206.145000100136 29000000.006999999285 27869999.996000051498 3957883.953999996185 60400.074158111 2024-03-31T01:46:47.260774+00:00 19993206.130999919027 29000000.000999998301 27870000.029999971390 3956751.018999993801 60400.074169770 2024-03-31T01:46:48.268149+00:00 19993206.139000058174 29000000.006000000983 27869999.953999999911 3955278.943000019062 60400.074181240 2024-03-31T01:46:49.259157+00:00 19993206.141999959946 28999999.977000001818 27870000.026000019163 3959021.060000001919 60400.074192900 2024-03-31T01:46:50.266532+00:00 19993206.134000059217 28999999.992000009865 27869999.997999910265 3961335.910999984015 60400.074204369 2024-03-31T01:46:51.257538+00:00 19993206.140999909490 29000000.031999979168 27870000.017000000924 3961489.004999995232 60400.074216029 2024-03-31T01:46:52.264913+00:00 19993206.136000040919 28999999.971000019461 27869999.940000001341 3959566.055000007153 60400.074227499 2024-03-31T01:46:53.255921+00:00 19993206.141999959946 29000000.041000008583 27870000.045000001788 3957599.041999996174 60400.074239159 2024-03-31T01:46:54.263295+00:00 19993206.136000040919 29000000.013999998569 27870000.011999990791 3963467.976000010967 60400.074250818 2024-03-31T01:46:55.270672+00:00 19993206.138000011444 28999999.969999969006 27869999.986999988556 3957369.006999998819 60400.074262288 2024-03-31T01:46:56.261679+00:00 19993206.138000011444 28999999.978000041097 27869999.985000010580 3959091.976999998093 60400.074273948 2024-03-31T01:46:57.269054+00:00 19993206.138000011444 29000000.012999951839 27870000.009999990463 3954649.976000010967 60400.074285417 2024-03-31T01:46:58.260061+00:00 19993206.138999938965 28999999.971999999136 27870000.018999990076 3951927.087999999989 60400.074297077 2024-03-31T01:46:59.267436+00:00 19993206.138000011444 29000000.059999998659 27869999.959000021219 3957963.900999993086 60400.074308547 2024-03-31T01:47:00.258444+00:00 19993206.139000058174 28999999.974000040442 27870000.018999960274 3957600.083999990951 60400.074320206 2024-03-31T01:47:01.265819+00:00 19993206.139999989420 28999999.999000009149 27870000.041000008583 3957982.988000005018 60400.074331676 2024-03-31T01:47:02.256826+00:00 19993206.133000019938 28999999.948999941349 27869999.936000049114 3958524.033999979030 60400.074343336 2024-03-31T01:47:03.264201+00:00 19993206.141999959946 29000000.075999978930 27870000.032999988645 3961064.964000045788 60400.074354806 2024-03-31T01:47:04.255208+00:00 19993206.134999990463 28999999.961000081152 27869999.945999979973 3955304.964999973774 60400.074366465 2024-03-31T01:47:05.262583+00:00 19993206.139000058174 29000000.006999969482 27870000.017000019550 3957087.018000007141 60400.074378124 2024-03-31T01:47:06.269959+00:00 19993206.136999960989 29000000.003000020981 27870000.026999950409 3958397.032999991905 60400.074389595 2024-03-31T01:47:07.260966+00:00 19993206.138000011444 29000000.013999938965 27869999.978000041097 3958527.898000001907 60400.074401254 2024-03-31T01:47:08.268341+00:00 19993206.141000028700 28999999.968999978155 27870000.021999958903 3962859.112999976147 60400.074412730 2024-03-31T01:47:09.259844+00:00 19993206.134999990463 29000000.049000021070 27870000.033000048250 3957623.919000030030 60400.074424383 2024-03-31T01:47:10.266723+00:00 19993206.143000010401 28999999.991000059992 27869999.954999979585 3957285.985000013839 60400.074435859 2024-03-31T01:47:11.258227+00:00 19993206.135999921709 28999999.970000028610 27870000.003999948502 3958958.099999963772 60400.074447513 2024-03-31T01:47:12.265106+00:00 19993206.136000040919 29000000.014999989420 27869999.993000030518 3959220.952000021935 60400.074458988 2024-03-31T01:47:13.256609+00:00 19993206.138000000268 28999999.981999989599 27869999.988999959081 3956200.992999970913 60400.074470648 2024-03-31T01:47:14.263985+00:00 19993206.138999998569 29000000.006999969482 27870000.004000071436 3958190.013000010978 60400.074482118 2024-03-31T01:47:15.254991+00:00 19993206.141000010073 28999999.963000059128 27869999.947999950498 3957325.967000008095 60400.074493777 2024-03-31T01:47:16.262366+00:00 19993206.135999988765 29000000.056999921799 27870000.078999999911 3958564.083000003826 60400.074505431 2024-03-31T01:47:17.269246+00:00 19993206.138000000268 29000000.022000070661 27870000.021000031382 3958626.847999989986 60400.074516907 2024-03-31T01:47:18.260749+00:00 19993206.138000000268 28999999.969999909401 27869999.935999989510 3957447.045000017155 60400.074528561 2024-03-31T01:47:19.267628+00:00 19993206.140000019222 28999999.977000001818 27870000.032000061125 3956274.071999967098 60400.074540036 2024-03-31T01:47:20.259132+00:00 19993206.138999998569 28999999.999000068754 27870000.014999989420 3955887.049000024796 60400.074551696 2024-03-31T01:47:21.266507+00:00 19993206.134999990463 29000000.021999958903 27869999.998999949545 3958531.860000013839 60400.074563166 2024-03-31T01:47:22.257514+00:00 19993206.140999998897 28999999.982999999076 27869999.980000019073 3955929.127999960911 60400.074574825 2024-03-31T01:47:23.264890+00:00 19993206.136000011116 29000000.015999998897 27870000.009999990463 3960942.025000036228 60400.074586295 2024-03-31T01:47:24.255896+00:00 19993206.139999989420 28999999.991999998689 27870000.016999959946 3957613.898000001907 60400.074597955 2024-03-31T01:47:25.263271+00:00 19993206.137999981642 28999999.986999999732 27869999.968000050634 3956464.981000006199 60400.074609424 2024-03-31T01:47:26.254279+00:00 19993206.136000040919 29000000.032999988645 27870000.000000000000 3956856.044999957085 60400.074621084 2024-03-31T01:47:27.261654+00:00 19993206.140999969095 28999999.981999989599 27870000.009999990463 3955254.973000050057 60400.074632743 2024-03-31T01:47:28.269029+00:00 19993206.133999999613 28999999.994000021368 27869999.988000039011 3959009.010999978054 60400.074644214 2024-03-31T01:47:29.260036+00:00 19993206.138999998569 29000000.026999980211 27870000.003999948502 3957202.997999966145 60400.074655873 2024-03-31T01:47:30.267411+00:00 19993206.138999998569 28999999.958999991417 27869999.960999999195 3956270.991000055801 60400.074667349 2024-03-31T01:47:31.258916+00:00 19993206.139999989420 29000000.021000031382 27870000.020999990404 3954517.037999988068 60400.074679002 2024-03-31T01:47:32.265794+00:00 19993206.137000020593 28999999.995000001043 27870000.045000001788 3958615.977999985218 60400.074690478 2024-03-31T01:47:33.257296+00:00 19993206.138000011444 29000000.006999969482 27869999.986000001431 3953628.026000022888 60400.074702132 2024-03-31T01:47:34.264176+00:00 19993206.138000011444 28999999.995000001043 27870000.030999988317 3950749.928999959957 60400.074713607 2024-03-31T01:47:35.255679+00:00 19993206.138999998569 29000000.012000020593 27869999.978999998420 3954760.054000020027 60400.074725261 2024-03-31T01:47:36.262559+00:00 19993206.138000011444 29000000.000000000000 27870000.031000021845 3956498.941999971867 60400.074736921 2024-03-31T01:47:37.269934+00:00 19993206.139999989420 29000000.028000000864 27869999.944999989122 3952612.058000028133 60400.074748390 2024-03-31T01:47:38.260941+00:00 19993206.131999969482 28999999.971000019461 27870000.004000011832 3954202.983999968041 60400.074760050 2024-03-31T01:47:39.268316+00:00 19993206.145000040531 29000000.012000020593 27870000.032999988645 3955175.078000009060 60400.074771520 2024-03-31T01:47:40.259324+00:00 19993206.133999940008 28999999.982999920845 27869999.971999999136 3956334.864000021946 60400.074783179 2024-03-31T01:47:41.266698+00:00 19993206.139999989420 29000000.019000049680 27870000.032000008970 3961424.043999969959 60400.074794649 2024-03-31T01:47:42.257706+00:00 19993206.137000080198 28999999.985999941826 27869999.921000000089 3956652.004000008106 60400.074806309 2024-03-31T01:47:43.265081+00:00 19993206.136999960989 29000000.013000011444 27870000.089999970049 3959690.004000008106 60400.074817779 2024-03-31T01:47:44.256088+00:00 19993206.141000028700 29000000.009000059217 27869999.937000039965 3955999.975000023842 60400.074829438 2024-03-31T01:47:45.263463+00:00 19993206.133999940008 28999999.950999978930 27870000.000999990851 3952416.047999978065 60400.074840908 2024-03-31T01:47:46.254470+00:00 19993206.139999989420 29000000.023999929428 27870000.054000020027 3960265.005999981891 60400.074852568 2024-03-31T01:47:47.261846+00:00 19993206.139999989420 28999999.988000039011 27869999.927999969572 3954037.988000034820 60400.074864221 2024-03-31T01:47:48.268725+00:00 19993206.137000080198 29000000.009999990463 27870000.045000020415 3957685.032999991905 60400.074875697 2024-03-31T01:47:49.260228+00:00 19993206.136999960989 29000000.009000059217 27869999.980999950320 3954000.977999985218 60400.074887351 2024-03-31T01:47:50.267107+00:00 19993206.139999989420 29000000.006999969482 27870000.009000059217 3960040.011000037193 60400.074898826 2024-03-31T01:47:51.258611+00:00 19993206.141000028700 29000000.024999979883 27870000.054000020027 3956436.116999983788 60400.074910486 2024-03-31T01:47:52.265985+00:00 19993206.133000019938 28999999.937000039965 27869999.961999889463 3956249.861000000965 60400.074921956 2024-03-31T01:47:53.256993+00:00 19993206.138999938965 29000000.029000040144 27870000.031000021845 3955391.962000011932 60400.074933616 2024-03-31T01:47:54.264368+00:00 19993206.139000058174 29000000.011999960989 27870000.001000050455 3954661.998999952804 60400.074945085 2024-03-31T01:47:55.255375+00:00 19993206.136999960989 28999999.990999940783 27869999.983000040054 3956826.022000014782 60400.074956745 2024-03-31T01:47:56.262751+00:00 19993206.141000028700 28999999.976000070572 27869999.973999980837 3955863.035000026226 60400.074968221 2024-03-31T01:47:57.254254+00:00 19993206.134999990463 28999999.986999988556 27869999.990999940783 3959054.000000000000 60400.074979874 2024-03-31T01:47:58.261133+00:00 19993206.139999989420 29000000.021999958903 27870000.022000070661 3958023.984999955166 60400.074991534 2024-03-31T01:47:59.268507+00:00 19993206.138999938965 28999999.993999999017 27869999.996999979019 3960998.941000043880 60400.075003004 2024-03-31T01:48:00.259515+00:00 19993206.136000040919 29000000.021000009030 27870000.013999938965 3955686.085999966133 60400.075014663 2024-03-31T01:48:01.266890+00:00 19993206.139999989420 28999999.966999989003 27869999.923000101000 3955683.069999992847 60400.075026133 2024-03-31T01:48:02.257898+00:00 19993206.136000040919 29000000.013999998569 27870000.077999949455 3953992.855000019073 60400.075037792 2024-03-31T01:48:03.265273+00:00 19993206.138999938965 29000000.046999990940 27870000.006000038236 3953808.986999989022 60400.075049262 2024-03-31T01:48:04.256280+00:00 19993206.137000080198 28999999.971000019461 27869999.964999910444 3951662.976000010967 60400.075060922 2024-03-31T01:48:05.263655+00:00 19993206.138000011444 28999999.995000001043 27869999.998000029474 3957371.100000023842 60400.075072392 2024-03-31T01:48:06.254663+00:00 19993206.140999909490 28999999.998999979347 27870000.013000011444 3956461.990999997128 60400.075084051 2024-03-31T01:48:07.262038+00:00 19993206.135000001639 29000000.022000011057 27870000.000000000000 3956958.939999998081 60400.075095705 2024-03-31T01:48:08.268917+00:00 19993206.142000000924 28999999.981000009924 27869999.969000000507 3956953.080999969970 60400.075107181 2024-03-31T01:48:09.260420+00:00 19993206.136999998242 29000000.024999979883 27870000.059999998659 3957328.935000001919 60400.075118835 2024-03-31T01:48:10.267299+00:00 19993206.138000000268 28999999.995000001043 27870000.011999998242 3956482.139999986161 60400.075130310 2024-03-31T01:48:11.258802+00:00 19993206.137000009418 28999999.962000008672 27869999.954999998212 3954693.847000002861 60400.075141970 2024-03-31T01:48:12.266178+00:00 19993206.138000000268 28999999.986999988556 27869999.978999990970 3957678.029000043869 60400.075153440 2024-03-31T01:48:13.257185+00:00 19993206.138999998569 29000000.018000010401 27870000.000000000000 3956118.009999989998 60400.075165099 2024-03-31T01:48:14.264560+00:00 19993206.136000011116 29000000.023999989033 27870000.014000028372 3961559.039999961853 60400.075176569 2024-03-31T01:48:15.255567+00:00 19993206.139999989420 28999999.963999990374 27870000.000999990851 3954766.932000041008 60400.075188228 2024-03-31T01:48:16.262942+00:00 19993206.138000011444 29000000.023999989033 27870000.016999989748 3960259.001000047196 60400.075199704 2024-03-31T01:48:17.254446+00:00 19993206.137999981642 29000000.037000060081 27869999.975999981165 3956382.089999914169 60400.075211358 2024-03-31T01:48:18.261325+00:00 19993206.137000020593 28999999.942999958992 27870000.048000041395 3958222.921000003815 60400.075223017 2024-03-31T01:48:19.268700+00:00 19993206.137999981642 29000000.014000058174 27869999.930999990553 3953443.037000060081 60400.075234493 2024-03-31T01:48:20.260203+00:00 19993206.139999989420 28999999.980999950320 27870000.020999971777 3954829.977999926079 60400.075246147 2024-03-31T01:48:21.267082+00:00 19993206.135000050068 29000000.031000021845 27870000.021000031382 3957018.953000069130 60400.075257623 2024-03-31T01:48:22.258586+00:00 19993206.139999989420 28999999.991999980062 27869999.949999991804 3953391.046000003815 60400.075269276 2024-03-31T01:48:23.265465+00:00 19993206.138999998569 28999999.968000050634 27870000.027000010014 3954906.047999978065 60400.075280752 2024-03-31T01:48:24.256968+00:00 19993206.136999960989 29000000.021999958903 27870000.014999989420 3958266.888000010978 60400.075292406 2024-03-31T01:48:25.263847+00:00 19993206.141000028700 29000000.021999958903 27869999.992000039667 3955185.125000000000 60400.075303881 2024-03-31T01:48:26.255350+00:00 19993206.133999999613 29000000.004999998957 27870000.032999988645 3957855.937999964226 60400.075315541 2024-03-31T01:48:27.262726+00:00 19993206.141999959946 28999999.978000041097 27869999.967999938875 3952401.078999996185 60400.075327011 2024-03-31T01:48:28.253733+00:00 19993206.136000040919 29000000.011999960989 27870000.017000079155 3953419.894999980927 60400.075338670 2024-03-31T01:48:29.261108+00:00 19993206.138000011444 29000000.001000050455 27869999.991999980062 3959883.055000067223 60400.075350324 2024-03-31T01:48:30.267987+00:00 19993206.140999969095 28999999.993000030518 27870000.024999979883 3954646.942999958992 60400.075361799 2024-03-31T01:48:31.259492+00:00 19993206.135999981314 29000000.003999948502 27869999.971999999136 3956427.039000033867 60400.075373453 2024-03-31T01:48:32.266369+00:00 19993206.139000058174 28999999.973999980837 27869999.973000049591 3956672.968999981880 60400.075384929 2024-03-31T01:48:33.257873+00:00 19993206.136999960989 29000000.006000038236 27870000.021999958903 3957755.041000009049 60400.075396583 2024-03-31T01:48:34.264752+00:00 19993206.139999989420 29000000.014999989420 27870000.042000059038 3953136.988999962807 60400.075408058 2024-03-31T01:48:35.256255+00:00 19993206.136000040919 29000000.003000020981 27869999.978999968618 3953808.996999979019 60400.075419718 2024-03-31T01:48:36.263630+00:00 19993206.136999960989 28999999.989999998361 27869999.944000009447 3953164.980000019073 60400.075431188 2024-03-31T01:48:37.254638+00:00 19993206.141000028700 28999999.963999990374 27870000.029999971390 3955535.996000051033 60400.075442847 2024-03-31T01:48:38.262013+00:00 19993206.133999940008 29000000.059000000358 27869999.957000020891 3951538.064000010025 60400.075454317 2024-03-31T01:48:39.253020+00:00 19993206.142000079155 28999999.986000001431 27870000.031999949366 3954225.059000014793 60400.075465977 2024-03-31T01:48:40.260395+00:00 19993206.135999921709 29000000.008999999613 27870000.024999979883 3956540.937999964226 60400.075477630 2024-03-31T01:48:41.267274+00:00 19993206.138000011444 28999999.995000001043 27870000.024000048637 3956651.014999986161 60400.075489106 2024-03-31T01:48:42.258778+00:00 19993206.141000028700 28999999.997000008821 27869999.977000001818 3955364.889000058174 60400.075500760 2024-03-31T01:48:43.265657+00:00 19993206.136000040919 28999999.991999980062 27869999.988999959081 3958902.945999979973 60400.075512236 2024-03-31T01:48:44.257160+00:00 19993206.139999989420 28999999.980000019073 27869999.971000079066 3958787.144999980927 60400.075523890 2024-03-31T01:48:45.264039+00:00 19993206.136000040919 29000000.015999969095 27870000.033999919891 3958249.931999921799 60400.075535365 2024-03-31T01:48:46.255541+00:00 19993206.136999960989 29000000.008999999613 27870000.019000049680 3961032.157000064850 60400.075547025 2024-03-31T01:48:47.262918+00:00 19993206.141999959946 28999999.990000009537 27869999.964999999851 3955787.888999938965 60400.075558495 2024-03-31T01:48:48.253924+00:00 19993206.136999960989 29000000.032000008970 27870000.061000000685 3958651.045000075828 60400.075570154 2024-03-31T01:48:49.261300+00:00 19993206.139000058174 28999999.963999990374 27869999.952000010759 3960995.008999944199 60400.075581808 2024-03-31T01:48:50.268179+00:00 19993206.136999960989 28999999.988000039011 27870000.024999991059 3962767.898000001907 60400.075593283 2024-03-31T01:48:51.259682+00:00 19993206.138000011444 28999999.996999979019 27869999.951000008732 3958707.049000024796 60400.075604943 2024-03-31T01:48:52.267058+00:00 19993206.139000058174 29000000.018000010401 27870000.037000000477 3955786.960999966133 60400.075616413 2024-03-31T01:48:53.258064+00:00 19993206.136999960989 29000000.013999998569 27870000.041000008583 3959427.142000079155 60400.075628072 2024-03-31T01:48:54.265440+00:00 19993206.139999989420 29000000.008999940008 27869999.970999989659 3957474.880999923218 60400.075639542 2024-03-31T01:48:55.256447+00:00 19993206.133000019938 28999999.984000090510 27869999.971999999136 3955697.953000069130 60400.075651201 2024-03-31T01:48:56.263822+00:00 19993206.141999959946 29000000.016999959946 27870000.038000021130 3959883.090999960899 60400.075662672 2024-03-31T01:48:57.254829+00:00 19993206.137000080198 28999999.991999980062 27869999.940000001341 3957273.953999996185 60400.075674331 2024-03-31T01:48:58.262205+00:00 19993206.137999888510 28999999.971999999136 27870000.011999960989 3957023.009999989998 60400.075685801 2024-03-31T01:48:59.253212+00:00 19993206.141000028700 29000000.021999958903 27869999.967999991030 3955845.041000009049 60400.075697460 2024-03-31T01:49:00.260587+00:00 19993206.136999998242 28999999.989000078291 27870000.027000010014 3953087.899000049103 60400.075709114 2024-03-31T01:49:01.267466+00:00 19993206.136999998242 29000000.003999948502 27869999.980000019073 3956905.098999977112 60400.075720590 2024-03-31T01:49:02.258969+00:00 19993206.138000000268 29000000.011000040919 27870000.028999980539 3955408.023000001907 60400.075732244 2024-03-31T01:49:03.265849+00:00 19993206.138000000268 28999999.975000020117 27870000.000000000000 3956858.873999952804 60400.075743719 2024-03-31T01:49:04.257352+00:00 19993206.138000000268 29000000.013999938965 27870000.004000011832 3954155.131000041962 60400.075755379 2024-03-31T01:49:05.264727+00:00 19993206.138999998569 28999999.994000080973 27869999.971000019461 3957980.975000023842 60400.075766849 2024-03-31T01:49:06.255734+00:00 19993206.140999998897 29000000.011999960989 27870000.060999989510 3958993.893999934196 60400.075778508 2024-03-31T01:49:07.263109+00:00 19993206.133999999613 29000000.008999940008 27869999.980000019073 3957122.045000075828 60400.075789978 2024-03-31T01:49:08.254116+00:00 19993206.138999998569 28999999.963999990374 27869999.981999989599 3960695.993999958038 60400.075801637 2024-03-31T01:49:09.261492+00:00 19993206.138000011444 29000000.027000069618 27869999.965999960899 3956822.953999996185 60400.075813108 2024-03-31T01:49:10.252499+00:00 19993206.138999998569 29000000.014999989420 27870000.057000041008 3959788.111999989022 60400.075824767 2024-03-31T01:49:11.259874+00:00 19993206.142999980599 29000000.003000020981 27869999.988000039011 3961432.037999988068 60400.075836427 2024-03-31T01:49:12.267249+00:00 19993206.133000019938 28999999.990000009537 27870000.020999908447 3958109.965000032913 60400.075847897 2024-03-31T01:49:13.258256+00:00 19993206.138999998569 29000000.008999999613 27870000.012000080198 3960032.965999960899 60400.075859556 2024-03-31T01:49:14.265632+00:00 19993206.138000011444 28999999.965999998152 27869999.924999948591 3953045.989000082016 60400.075871032 2024-03-31T01:49:15.257135+00:00 19993206.135999981314 29000000.012000009418 27870000.001000050455 3952850.951999903191 60400.075882685 2024-03-31T01:49:16.264014+00:00 19993206.138000011444 28999999.978999990970 27870000.039999961853 3954763.055000067223 60400.075894161 2024-03-31T01:49:17.255517+00:00 19993206.138999998569 29000000.022999998182 27870000.018000010401 3957404.998000026215 60400.075905815 2024-03-31T01:49:18.262396+00:00 19993206.139999989420 29000000.006999999285 27869999.993000030518 3959589.976999998093 60400.075917291 2024-03-31T01:49:19.253902+00:00 19993206.133999999613 29000000.021000001580 27870000.042999979109 3952681.029999970924 60400.075928944 2024-03-31T01:49:20.260779+00:00 19993206.139999989420 28999999.995000001043 27869999.898999929428 3955639.962999939919 60400.075940603 2024-03-31T01:49:21.268154+00:00 19993206.138000011444 28999999.966000020504 27870000.050000071526 3958312.018000007141 60400.075952074 2024-03-31T01:49:22.259161+00:00 19993206.142000019550 29000000.013999998569 27869999.944999929518 3954165.810999989975 60400.075963733 2024-03-31T01:49:23.266537+00:00 19993206.134999990463 29000000.004000011832 27870000.071000099182 3958418.150000094902 60400.075975209 2024-03-31T01:49:24.258040+00:00 19993206.137000020593 29000000.000999990851 27869999.987999919802 3958754.115999937057 60400.075986863 2024-03-31T01:49:25.264919+00:00 19993206.141999959946 29000000.000000000000 27870000.008999999613 3955930.972000002861 60400.075998338 2024-03-31T01:49:26.256422+00:00 19993206.136000040919 28999999.997999969870 27870000.057999998331 3960212.013000010978 60400.076009992 2024-03-31T01:49:27.263301+00:00 19993206.138000011444 28999999.969000041485 27869999.936000000685 3955659.990000010002 60400.076021468 2024-03-31T01:49:28.254804+00:00 19993206.141999959946 29000000.021999958903 27870000.006999999285 3958739.059000014793 60400.076033121 2024-03-31T01:49:29.261684+00:00 19993206.134000059217 29000000.021000031382 27869999.973999988288 3957003.809999942780 60400.076044597 2024-03-31T01:49:30.253187+00:00 19993206.139999989420 28999999.960999969393 27870000.048000011593 3958160.133000016212 60400.076056251 2024-03-31T01:49:31.260066+00:00 19993206.135999921709 29000000.065999981016 27870000.006999999285 3954710.968999981880 60400.076067910 2024-03-31T01:49:32.267441+00:00 19993206.138000011444 28999999.955000039190 27869999.986999988556 3959956.007000089157 60400.076079380 2024-03-31T01:49:33.258448+00:00 19993206.139999989420 29000000.003999948502 27869999.983000010252 3957739.972999929916 60400.076091039 2024-03-31T01:49:34.265824+00:00 19993206.137000080198 29000000.003000020981 27870000.024000018835 3959126.973999977112 60400.076102515 2024-03-31T01:49:35.257327+00:00 19993206.139999989420 29000000.014999989420 27869999.963999990374 3958657.026000022888 60400.076114169 2024-03-31T01:49:36.264206+00:00 19993206.133999940008 28999999.967000011355 27869999.969999969006 3958635.065000057220 60400.076125645 2024-03-31T01:49:37.255709+00:00 19993206.142000079155 29000000.014999989420 27870000.020000040531 3957928.921999930870 60400.076137299 2024-03-31T01:49:38.262589+00:00 19993206.134999990463 29000000.005000110716 27870000.021999958903 3954557.055999993812 60400.076148774 2024-03-31T01:49:39.254092+00:00 19993206.138000011444 29000000.037999991328 27870000.008999999613 3956485.953000069130 60400.076160428 2024-03-31T01:49:40.260971+00:00 19993206.143000010401 28999999.969999909401 27869999.998000029474 3959476.029999970924 60400.076171904 2024-03-31T01:49:41.252474+00:00 19993206.136999960989 29000000.012000080198 27870000.006999969482 3957612.046000003815 60400.076183558 2024-03-31T01:49:42.259353+00:00 19993206.136000040919 28999999.967000011355 27870000.004000011832 3958103.855000019073 60400.076195217 2024-03-31T01:49:43.266729+00:00 19993206.138999938965 29000000.014999989420 27869999.991000000387 3955131.097000002861 60400.076206687 2024-03-31T01:49:44.257736+00:00 19993206.136999960989 28999999.975999951363 27869999.960999969393 3957871.092999935150 60400.076218346 2024-03-31T01:49:45.265111+00:00 19993206.139999989420 29000000.009000059217 27869999.990000009537 3957303.884000062943 60400.076229816 2024-03-31T01:49:46.256118+00:00 19993206.135000109673 29000000.005999919027 27869999.988000039011 3955869.973999977112 60400.076241476 2024-03-31T01:49:47.263493+00:00 19993206.141999959946 28999999.991999980062 27870000.052000049502 3958136.103000044823 60400.076252951 2024-03-31T01:49:48.254996+00:00 19993206.136000040919 29000000.012000080198 27869999.985000010580 3956892.965999960899 60400.076264605 2024-03-31T01:49:49.261876+00:00 19993206.138999938965 29000000.018999930471 27870000.000000000000 3958870.917999982834 60400.076276081 2024-03-31T01:49:50.253379+00:00 19993206.138000011444 28999999.964999999851 27869999.993999961764 3960053.044999957085 60400.076287734 2024-03-31T01:49:51.260257+00:00 19993206.138000011444 29000000.022000011057 27870000.014999989420 3956674.027999997139 60400.076299394 2024-03-31T01:49:52.267633+00:00 19993206.138999938965 29000000.004999998957 27870000.050999999046 3953497.053000092972 60400.076310870 2024-03-31T01:49:53.259136+00:00 19993206.136000040919 28999999.961000010371 27869999.934000018984 3959489.856999992859 60400.076322523 2024-03-31T01:49:54.266015+00:00 19993206.140000000596 29000000.021000001580 27869999.965999960899 3951314.110000013839 60400.076333993 2024-03-31T01:49:55.257022+00:00 19993206.136999998242 29000000.015999998897 27870000.068000078201 3950197.042999982834 60400.076345653 2024-03-31T01:49:56.264398+00:00 19993206.138000000268 29000000.005999978632 27870000.008999940008 3953893.893000007141 60400.076357123 2024-03-31T01:49:57.255405+00:00 19993206.140999998897 29000000.008999999613 27869999.981999989599 3953108.983999968041 60400.076368782 2024-03-31T01:49:58.262780+00:00 19993206.133999999613 28999999.947999980301 27869999.950000051409 3958178.029999970924 60400.076380258 2024-03-31T01:49:59.254284+00:00 19993206.142999991775 29000000.004999998957 27870000.038999918848 3956800.932999968994 60400.076391912 2024-03-31T01:50:00.261163+00:00 19993206.131999999285 29000000.031000021845 27869999.986000061035 3958805.024000049103 60400.076403387 2024-03-31T01:50:01.252666+00:00 19993206.140999998897 28999999.996999979019 27869999.981999989599 3959854.057000041008 60400.076415041 2024-03-31T01:50:02.259545+00:00 19993206.138999998569 28999999.950000051409 27870000.014000058174 3957592.008999944199 60400.076426701 2024-03-31T01:50:03.266920+00:00 19993206.136999990791 29000000.067999958992 27870000.024999979883 3954346.922000051010 60400.076438170 2024-03-31T01:50:04.257928+00:00 19993206.143000010401 28999999.967000011355 27869999.986000001431 3955479.993000030983 60400.076449830 2024-03-31T01:50:05.265303+00:00 19993206.132999990135 28999999.998000029474 27869999.980000000447 3954574.062999964226 60400.076461300 2024-03-31T01:50:06.256310+00:00 19993206.138000011444 29000000.020999971777 27870000.045000001788 3953535.018999934196 60400.076472959 2024-03-31T01:50:07.263685+00:00 19993206.138999998569 29000000.011000040919 27869999.984000001103 3959680.985000013839 60400.076484429 2024-03-31T01:50:08.254692+00:00 19993206.138000011444 28999999.980999950320 27869999.973999988288 3957386.004000068177 60400.076496089 2024-03-31T01:50:09.262067+00:00 19993206.138000011444 29000000.004999998957 27870000.021000031382 3953404.871999979019 60400.076507565 2024-03-31T01:50:10.253571+00:00 19993206.138999998569 28999999.978000041097 27870000.007999990135 3957983.128000020981 60400.076519218 2024-03-31T01:50:11.260450+00:00 19993206.138999998569 29000000.039000030607 27870000.022999998182 3954372.957000017166 60400.076530694 2024-03-31T01:50:12.251953+00:00 19993206.138000011444 28999999.957000020891 27869999.949999991804 3956791.008999944199 60400.076542353 2024-03-31T01:50:13.259328+00:00 19993206.136999960989 29000000.033999919891 27870000.018000010401 3956857.024999976158 60400.076554007 2024-03-31T01:50:14.266208+00:00 19993206.138999998569 29000000.008000019938 27870000.089999970049 3956658.916000009049 60400.076565483 2024-03-31T01:50:15.257710+00:00 19993206.136000040919 28999999.955000039190 27869999.879000011832 3958836.069000006188 60400.076577136 2024-03-31T01:50:16.264590+00:00 19993206.140999969095 29000000.009999990463 27870000.041000008583 3954986.116999983788 60400.076588612 2024-03-31T01:50:17.256093+00:00 19993206.135999981314 29000000.018000010401 27870000.004000011832 3952524.955999969970 60400.076600266 2024-03-31T01:50:18.262972+00:00 19993206.140000049025 28999999.987999919802 27869999.982999980450 3955251.909000039101 60400.076611741 2024-03-31T01:50:19.254475+00:00 19993206.136999960989 29000000.004000071436 27869999.997000038624 3950110.062999964226 60400.076623395 2024-03-31T01:50:20.261355+00:00 19993206.135999981314 29000000.006999969482 27870000.018000010401 3947445.978000044823 60400.076634871 2024-03-31T01:50:21.252858+00:00 19993206.141000028700 29000000.019000049680 27870000.028999980539 3952731.036000012886 60400.076646524 2024-03-31T01:50:22.259737+00:00 19993206.136000040919 28999999.986999988556 27869999.963999990374 3954947.981999992859 60400.076658184 2024-03-31T01:50:23.267112+00:00 19993206.138999938965 28999999.986999988556 27869999.968000050634 3955384.093000053894 60400.076669660 2024-03-31T01:50:24.258615+00:00 19993206.139000058174 28999999.993000030518 27870000.009999990463 3955595.887999891769 60400.076681314 2024-03-31T01:50:25.265495+00:00 19993206.138000011444 29000000.001999970526 27870000.059000018984 3954811.998000000138 60400.076692789 2024-03-31T01:50:26.256998+00:00 19993206.138999938965 29000000.039000030607 27869999.966999888420 3954818.040000000037 60400.076704443 2024-03-31T01:50:27.263877+00:00 19993206.136000040919 28999999.980000000447 27870000.037000060081 3962097.956999999937 60400.076715919 2024-03-31T01:50:28.255380+00:00 19993206.139999989420 28999999.984000001103 27869999.939000010490 3951661.024000000209 60400.076727572 2024-03-31T01:50:29.262260+00:00 19993206.133999940008 28999999.975999999791 27869999.968999978155 3949762.069000000134 60400.076739048 2024-03-31T01:50:30.253763+00:00 19993206.141000028700 29000000.028000000864 27870000.059000018984 3952297.942999999970 60400.076750702 2024-03-31T01:50:31.260642+00:00 19993206.138000011444 28999999.991000000387 27869999.968999978155 3956331.917999998201 60400.076762178 2024-03-31T01:50:32.252145+00:00 19993206.136999960989 29000000.028000030667 27870000.060000058264 3956247.106000002008 60400.076773837 2024-03-31T01:50:33.259520+00:00 19993206.141000028700 28999999.968999978155 27869999.995000001043 3953171.922999997158 60400.076785491 2024-03-31T01:50:34.266399+00:00 19993206.136999960989 29000000.046999990940 27869999.953999999911 3956123.042000003159 60400.076796967 2024-03-31T01:50:35.257903+00:00 19993206.138000011444 28999999.954000029713 27869999.967999938875 3957945.971999994945 60400.076808620 2024-03-31T01:50:36.264782+00:00 19993206.138000011444 29000000.032000008970 27870000.080999970436 3957104.977000006009 60400.076820096 2024-03-31T01:50:37.256284+00:00 19993206.139000058174 28999999.983999971300 27869999.953999999911 3954109.055999993812 60400.076831750 2024-03-31T01:50:38.263164+00:00 19993206.139999989420 29000000.013000011444 27870000.022000070661 3951520.035000003874 60400.076843225 2024-03-31T01:50:39.254667+00:00 19993206.134999990463 28999999.996999979019 27870000.049999948591 3957140.044000000227 60400.076854885 2024-03-31T01:50:40.262042+00:00 19993206.139999989420 28999999.985000010580 27869999.965999960899 3959489.829999998212 60400.076866355 2024-03-31T01:50:41.253050+00:00 19993206.136999960989 28999999.994000021368 27869999.973000049591 3952932.088000006974 60400.076878014 2024-03-31T01:50:42.260425+00:00 19993206.138000011444 29000000.022000011057 27870000.011999960989 3952911.039999992121 60400.076889484 2024-03-31T01:50:43.251432+00:00 19993206.137000080198 28999999.963999990374 27869999.942999999970 3950519.933999999892 60400.076901143 2024-03-31T01:50:44.258808+00:00 19993206.137999888510 29000000.013000011444 27870000.024000000209 3953186.048000007868 60400.076912797 2024-03-31T01:50:45.265687+00:00 19993206.141000028700 29000000.003999948502 27870000.002000000328 3952585.032999991905 60400.076924273 2024-03-31T01:50:46.257190+00:00 19993206.136000040919 29000000.012000080198 27870000.004999998957 3957794.939999998081 60400.076935933 2024-03-31T01:50:47.264565+00:00 19993206.141000028700 28999999.972999930382 27870000.001000020653 3956074.959000005852 60400.076947402 2024-03-31T01:50:48.255572+00:00 19993206.138000000268 29000000.024999979883 27870000.028000000864 3951133.017000005115 60400.076959062 2024-03-31T01:50:49.262947+00:00 19993206.135000009090 28999999.973000049591 27869999.969999998808 3950210.044000000227 60400.076970532 2024-03-31T01:50:50.253955+00:00 19993206.138999991119 29000000.016999959946 27870000.037000000477 3960103.875000000000 60400.076982191 2024-03-31T01:50:51.261330+00:00 19993206.137000009418 28999999.998000029474 27869999.936999980360 3957863.101999998093 60400.076993661 2024-03-31T01:50:52.252337+00:00 19993206.142000000924 28999999.988999959081 27870000.008999999613 3954476.002999991179 60400.077005321 2024-03-31T01:50:53.259712+00:00 19993206.134999990463 29000000.016000028700 27870000.022999998182 3952181.899000003934 60400.077016974 2024-03-31T01:50:54.266593+00:00 19993206.140000019222 28999999.991999980062 27870000.018000010401 3956177.149000003934 60400.077028450 2024-03-31T01:50:55.258094+00:00 19993206.135999981314 29000000.024999979883 27869999.995999988168 3955003.989999995101 60400.077040104 2024-03-31T01:50:56.264974+00:00 19993206.138999998569 28999999.980000019073 27869999.969000041485 3955109.993000001181 60400.077051579 2024-03-31T01:50:57.256477+00:00 19993206.138000011444 28999999.983000040054 27870000.010999981314 3951207.032000004780 60400.077063233 2024-03-31T01:50:58.263356+00:00 19993206.134999990463 29000000.008999940008 27869999.982999980450 3954005.910000010859 60400.077074709 2024-03-31T01:50:59.254859+00:00 19993206.140999998897 28999999.971000079066 27869999.980000019073 3959137.064999998081 60400.077086363 2024-03-31T01:51:00.261738+00:00 19993206.140000019222 29000000.047999981791 27870000.055999990553 3954149.865999997128 60400.077097838 2024-03-31T01:51:01.253242+00:00 19993206.138000011444 28999999.990000009537 27869999.995999988168 3955848.090000004042 60400.077109498 2024-03-31T01:51:02.260617+00:00 19993206.136999960989 29000000.006000038236 27869999.968999978155 3954366.034999995958 60400.077120968 2024-03-31T01:51:03.251624+00:00 19993206.141000028700 28999999.983999971300 27869999.996000051498 3955268.762999982107 60400.077132627 2024-03-31T01:51:04.258999+00:00 19993206.136999960989 29000000.011999998242 27870000.074999928474 3957239.258000016212 60400.077144281 2024-03-31T01:51:05.265879+00:00 19993206.134999990463 28999999.988000001758 27869999.956000089645 3958356.969999998808 60400.077155757 2024-03-31T01:51:06.257382+00:00 19993206.138000011444 29000000.003000009805 27870000.015999909490 3956859.974999994040 60400.077167416 2024-03-31T01:51:07.264757+00:00 19993206.141000028700 29000000.024999991059 27870000.007000088692 3953604.912000000011 60400.077178886 2024-03-31T01:51:08.255764+00:00 19993206.135999981314 28999999.971999999136 27869999.987999919802 3953178.238999993075 60400.077190545 2024-03-31T01:51:09.263139+00:00 19993206.142000019550 29000000.030000001192 27870000.004999998957 3951847.870000004768 60400.077202021 2024-03-31T01:51:10.254643+00:00 19993206.132999960333 29000000.001000020653 27870000.004999998957 3953582.949999988079 60400.077213675 2024-03-31T01:51:11.261522+00:00 19993206.139000058174 28999999.960999999195 27869999.971999999136 3958585.054000020027 60400.077225151 2024-03-31T01:51:12.253025+00:00 19993206.138999998569 29000000.028999980539 27869999.997000098228 3955683.002999991179 60400.077236804 2024-03-31T01:51:13.259904+00:00 19993206.136999960989 28999999.971999999136 27870000.026999950409 3955614.869000018109 60400.077248280 2024-03-31T01:51:14.251407+00:00 19993206.141000028700 28999999.958000000566 27869999.935999989510 3958132.075999975204 60400.077259934 2024-03-31T01:51:15.258287+00:00 19993206.134999990463 29000000.041999999434 27870000.050999999046 3952969.968000025023 60400.077271593 2024-03-31T01:51:16.265662+00:00 19993206.141000028700 29000000.013000011444 27869999.998000029474 3954605.973999977112 60400.077283063 2024-03-31T01:51:17.256669+00:00 19993206.138000011444 29000000.037999991328 27870000.044000029564 3955891.199000000954 60400.077294723 2024-03-31T01:51:18.264044+00:00 19993206.137999888510 28999999.958000000566 27869999.949999928474 3956961.918000013102 60400.077306193 2024-03-31T01:51:19.255051+00:00 19993206.139000058174 29000000.037999991328 27869999.998000029474 3958747.968999981880 60400.077317852 2024-03-31T01:51:20.262427+00:00 19993206.136999960989 28999999.967999991030 27870000.059000018984 3954612.974000006914 60400.077329322 2024-03-31T01:51:21.253435+00:00 19993206.139000058174 29000000.020000040531 27869999.934000000358 3960397.995999991894 60400.077340981 2024-03-31T01:51:22.260809+00:00 19993206.136999960989 28999999.975999951363 27870000.017000000924 3959456.094000012148 60400.077352452 2024-03-31T01:51:23.251816+00:00 19993206.139000058174 29000000.031000021845 27869999.997999999672 3956779.844000012148 60400.077364111 2024-03-31T01:51:24.259191+00:00 19993206.139999989420 28999999.937000039965 27869999.962000001222 3954780.063999981154 60400.077375765 2024-03-31T01:51:25.266070+00:00 19993206.134999990463 29000000.054999951273 27870000.039999991655 3958726.981000006199 60400.077387241 2024-03-31T01:51:26.257574+00:00 19993206.140999909490 28999999.998000029474 27870000.018000010401 3955048.969999998808 60400.077398900 2024-03-31T01:51:27.264949+00:00 19993206.134000059217 29000000.014999989420 27870000.039999991655 3954137.092999995220 60400.077410370 2024-03-31T01:51:28.255956+00:00 19993206.141000028700 28999999.963999990374 27869999.932999998331 3951697.958000003826 60400.077422029 2024-03-31T01:51:29.263331+00:00 19993206.136999960989 29000000.014000058174 27869999.968000020832 3955307.958000003826 60400.077433500 2024-03-31T01:51:30.254339+00:00 19993206.138000011444 28999999.975000020117 27870000.021000001580 3954984.053999990225 60400.077445159 2024-03-31T01:51:31.261714+00:00 19993206.138000011444 29000000.005999919027 27870000.011999960989 3959886.067000002135 60400.077456629 2024-03-31T01:51:32.252721+00:00 19993206.140999909490 28999999.988999959081 27869999.975000020117 3957403.016000031959 60400.077468288 2024-03-31T01:51:33.260096+00:00 19993206.135000109673 29000000.002000089735 27869999.981999989599 3956760.915999948978 60400.077479758 2024-03-31T01:51:34.251103+00:00 19993206.136999960989 29000000.010999921709 27870000.058000031859 3954303.967000008095 60400.077491418 2024-03-31T01:51:35.258479+00:00 19993206.138999938965 29000000.007000088692 27869999.993999961764 3955879.137000023853 60400.077503077 2024-03-31T01:51:36.265854+00:00 19993206.139000058174 28999999.995000001043 27869999.995000001043 3954435.824999988079 60400.077514547 2024-03-31T01:51:37.256861+00:00 19993206.136999960989 28999999.980999950320 27870000.003000020981 3956549.095000029076 60400.077526206 2024-03-31T01:51:38.264236+00:00 19993206.141000028700 29000000.006999969482 27869999.977999988943 3953995.021999955177 60400.077537676 2024-03-31T01:51:39.255243+00:00 19993206.134999990463 29000000.012000080198 27869999.986000061035 3958593.916000009049 60400.077549336 2024-03-31T01:51:40.262618+00:00 19993206.139000058174 28999999.996999979019 27870000.048999909312 3958418.921999990940 60400.077560806 2024-03-31T01:51:41.253626+00:00 19993206.138999998569 29000000.021000001580 27869999.993000030518 3956806.156000018120 60400.077572465 2024-03-31T01:51:42.261001+00:00 19993206.135999999940 29000000.011999998242 27870000.009000059217 3961393.916000009049 60400.077583941 2024-03-31T01:51:43.252504+00:00 19993206.142000000924 28999999.934999998659 27869999.986999988556 3957709.070999979973 60400.077595595 2024-03-31T01:51:44.259383+00:00 19993206.133999999613 29000000.041999980807 27870000.003999948502 3955016.970000029076 60400.077607071 2024-03-31T01:51:45.250886+00:00 19993206.142000000924 28999999.964999999851 27869999.942999958992 3960014.046999990940 60400.077618724 2024-03-31T01:51:46.257765+00:00 19993206.136999990791 29000000.031000021845 27870000.009000059217 3958068.971000016201 60400.077630383 2024-03-31T01:51:47.265141+00:00 19993206.138000000268 28999999.995999988168 27870000.044999960810 3957095.973999977112 60400.077641859 2024-03-31T01:51:48.256644+00:00 19993206.138000011444 28999999.967999991030 27869999.973999980837 3958285.037999988068 60400.077653513 2024-03-31T01:51:49.263523+00:00 19993206.136000011116 29000000.046000000089 27870000.034000039101 3958788.026000022888 60400.077664989 2024-03-31T01:51:50.255026+00:00 19993206.140999998897 28999999.996999979019 27870000.032999988645 3958195.907999991905 60400.077676643 2024-03-31T01:51:51.261906+00:00 19993206.135999981314 29000000.010000050068 27869999.990000009537 3962007.037999988068 60400.077688118 2024-03-31T01:51:52.253409+00:00 19993206.138999998569 28999999.983999971300 27869999.930999990553 3960844.995999991894 60400.077699778 2024-03-31T01:51:53.260784+00:00 19993206.140000019222 28999999.989000018686 27869999.996000051498 3958007.002000033855 60400.077711248 2024-03-31T01:51:54.251791+00:00 19993206.136000011116 29000000.011999960989 27870000.009999990463 3957734.980000019073 60400.077722907 2024-03-31T01:51:55.259166+00:00 19993206.140999969095 29000000.013999998569 27870000.062999960035 3960169.107999979984 60400.077734377 2024-03-31T01:51:56.250173+00:00 19993206.136000040919 28999999.992000039667 27869999.993000030518 3956269.925000011921 60400.077746036 2024-03-31T01:51:57.257548+00:00 19993206.137999951839 29000000.013999998569 27869999.996999979019 3955774.950999975204 60400.077757696 2024-03-31T01:51:58.264924+00:00 19993206.138999998569 28999999.988000039011 27870000.004999998957 3959716.073000013828 60400.077769166 2024-03-31T01:51:59.255931+00:00 19993206.138000011444 29000000.011999960989 27870000.003000020981 3952964.851000010967 60400.077780825 2024-03-31T01:52:00.263306+00:00 19993206.138999998569 29000000.013999938965 27869999.984000001103 3958528.195999979973 60400.077792295 2024-03-31T01:52:01.254314+00:00 19993206.137000020593 28999999.963999990374 27869999.943999998271 3957852.912000000011 60400.077803954 2024-03-31T01:52:02.261689+00:00 19993206.139999989420 29000000.004999998957 27870000.024000000209 3957783.045000017155 60400.077815425 2024-03-31T01:52:03.252696+00:00 19993206.135999981314 28999999.993000030518 27870000.004000011832 3959793.986999989022 60400.077827084 2024-03-31T01:52:04.260071+00:00 19993206.137000020593 28999999.981000069529 27869999.975999981165 3958112.074999988079 60400.077838554 2024-03-31T01:52:05.251078+00:00 19993206.139999989420 29000000.029999971390 27870000.021000001580 3960207.921000003815 60400.077850214 2024-03-31T01:52:06.258453+00:00 19993206.138000011444 28999999.967999938875 27870000.027000010014 3955326.982999979984 60400.077861867 2024-03-31T01:52:07.265333+00:00 19993206.139999989420 29000000.022999998182 27870000.018000010401 3959077.938000022899 60400.077873343 2024-03-31T01:52:08.256836+00:00 19993206.136000040919 29000000.014000058174 27869999.987000018358 3956157.106999992859 60400.077884997 2024-03-31T01:52:09.263715+00:00 19993206.138999938965 28999999.962000008672 27869999.940999981016 3956810.017000020016 60400.077896473 2024-03-31T01:52:10.255218+00:00 19993206.137000080198 28999999.995000001043 27870000.024999979883 3954440.968999981880 60400.077908132 2024-03-31T01:52:11.262593+00:00 19993206.138000011444 29000000.044000029564 27870000.008999999613 3955132.884999989998 60400.077919602 2024-03-31T01:52:12.253600+00:00 19993206.138999938965 28999999.980999950320 27870000.011000040919 3954735.011000037193 60400.077931261 2024-03-31T01:52:13.260976+00:00 19993206.138000011444 29000000.029999971390 27869999.987999979407 3959616.930999993812 60400.077942731 2024-03-31T01:52:14.251983+00:00 19993206.141000028700 28999999.949000000954 27869999.971000019461 3959717.154999970924 60400.077954391 2024-03-31T01:52:15.259359+00:00 19993206.133999940008 29000000.019999980927 27870000.038999971002 3959262.972999989986 60400.077965866 2024-03-31T01:52:16.250862+00:00 19993206.136999960989 28999999.985000010580 27869999.991000000387 3954308.976000010967 60400.077977520 2024-03-31T01:52:17.257741+00:00 19993206.139000058174 29000000.004999998957 27870000.013000011444 3959190.998000026215 60400.077989180 2024-03-31T01:52:18.265115+00:00 19993206.139000058174 29000000.006000000983 27869999.997000038624 3956315.023999989033 60400.078000650 2024-03-31T01:52:19.256123+00:00 19993206.138999938965 29000000.002999998629 27870000.015999909490 3959184.992999970913 60400.078012309 2024-03-31T01:52:20.263498+00:00 19993206.138000011444 29000000.022999998182 27870000.026000019163 3951632.021000028122 60400.078023779 2024-03-31T01:52:21.254505+00:00 19993206.138999938965 28999999.983000010252 27869999.921000000089 3955385.938000022899 60400.078035438 2024-03-31T01:52:22.261881+00:00 19993206.137000080198 29000000.010999981314 27870000.016000028700 3955029.023999989033 60400.078046909 2024-03-31T01:52:23.252888+00:00 19993206.138000011444 28999999.981000009924 27870000.006999969482 3955751.035999954212 60400.078058568 2024-03-31T01:52:24.260263+00:00 19993206.140999909490 28999999.991000000387 27869999.994000080973 3948978.970000029076 60400.078070038 2024-03-31T01:52:25.251270+00:00 19993206.134000059217 29000000.049000021070 27870000.028000000864 3953205.066999971867 60400.078081697 2024-03-31T01:52:26.258645+00:00 19993206.139999989420 28999999.992999970913 27870000.006999969482 3951576.050000011921 60400.078093167 2024-03-31T01:52:27.249653+00:00 19993206.136999960989 28999999.984000030905 27869999.980999950320 3955963.828999996185 60400.078104827 2024-03-31T01:52:28.257028+00:00 19993206.138000011444 29000000.001999970526 27870000.009000059217 3954033.101000010967 60400.078116480 2024-03-31T01:52:29.263907+00:00 19993206.139999989420 29000000.013000011444 27870000.006999969482 3954464.048000038136 60400.078127956 2024-03-31T01:52:30.255409+00:00 19993206.136000040919 28999999.935999989510 27869999.977000001818 3957861.002999960911 60400.078139610 2024-03-31T01:52:31.262289+00:00 19993206.141000028700 29000000.068000018597 27870000.006999969482 3958131.879000008106 60400.078151085 2024-03-31T01:52:32.253792+00:00 19993206.136999960989 28999999.958000000566 27869999.927000049502 3956386.049000024796 60400.078162739 2024-03-31T01:52:33.260672+00:00 19993206.136999960989 28999999.986999988556 27870000.044000029564 3955513.976999998093 60400.078174215 2024-03-31T01:52:34.252175+00:00 19993206.138000011444 29000000.046999990940 27870000.031999949366 3957495.027999997139 60400.078185868 2024-03-31T01:52:35.259054+00:00 19993206.140000000596 29000000.010000050068 27869999.993999961764 3956676.108999968041 60400.078197344 2024-03-31T01:52:36.250557+00:00 19993206.138999998569 28999999.988999959081 27870000.024000048637 3957665.805999993812 60400.078209004 2024-03-31T01:52:37.257933+00:00 19993206.135999999940 28999999.980999950320 27869999.955000039190 3956453.101999998093 60400.078220658 2024-03-31T01:52:38.264812+00:00 19993206.138000000268 29000000.012000080198 27870000.059999998659 3956161.032000004780 60400.078232133 2024-03-31T01:52:39.256315+00:00 19993206.136000011116 28999999.985000010580 27869999.975999999791 3950353.952000021935 60400.078243793 2024-03-31T01:52:40.263690+00:00 19993206.140999998897 28999999.992999911308 27869999.975000001490 3953663.984999955166 60400.078255263 2024-03-31T01:52:41.254697+00:00 19993206.138999979943 28999999.995000001043 27869999.954999998212 3956131.044000030030 60400.078266922 2024-03-31T01:52:42.262072+00:00 19993206.136000011116 29000000.037000060081 27870000.074000000954 3957249.967000008095 60400.078278392 2024-03-31T01:52:43.253079+00:00 19993206.140999998897 28999999.965999960899 27869999.984000001103 3954272.962000011932 60400.078290052 2024-03-31T01:52:44.260455+00:00 19993206.134999990463 29000000.003000020981 27870000.000000000000 3957683.967999935150 60400.078301521 2024-03-31T01:52:45.251462+00:00 19993206.138999998569 29000000.032999988645 27870000.030000001192 3953075.013000010978 60400.078313181 2024-03-31T01:52:46.258837+00:00 19993206.138000011444 28999999.983999971300 27870000.013999998569 3959331.065000057220 60400.078324651 2024-03-31T01:52:47.249844+00:00 19993206.136000011116 28999999.952000018209 27869999.920000020415 3952312.011000037193 60400.078336311 2024-03-31T01:52:48.257220+00:00 19993206.145999971777 29000000.065000060946 27870000.055999990553 3950886.991999983788 60400.078347970 2024-03-31T01:52:49.264595+00:00 19993206.132000029087 28999999.970999959856 27869999.934000018984 3958883.985999941826 60400.078359440 2024-03-31T01:52:50.255602+00:00 19993206.140999969095 29000000.049000021070 27870000.048999968916 3952837.981000065804 60400.078371099 2024-03-31T01:52:51.262977+00:00 19993206.138000011444 28999999.949999928474 27870000.005999978632 3956061.033999919891 60400.078382575 2024-03-31T01:52:52.254480+00:00 19993206.134999990463 29000000.007000088692 27869999.958000000566 3954538.008000016212 60400.078394229 2024-03-31T01:52:53.261360+00:00 19993206.138999998569 29000000.000000000000 27870000.053000029176 3961321.031000018120 60400.078405699 2024-03-31T01:52:54.252367+00:00 19993206.136000040919 28999999.969999909401 27870000.000999990851 3960073.924000024796 60400.078417358 2024-03-31T01:52:55.259742+00:00 19993206.140999969095 29000000.013000000268 27869999.971999999136 3958124.070999979973 60400.078428828 2024-03-31T01:52:56.250749+00:00 19993206.137000020593 29000000.017999999225 27869999.988000039011 3955018.965000032913 60400.078440487 2024-03-31T01:52:57.258124+00:00 19993206.139999989420 29000000.040999989957 27870000.018000010401 3953968.072999954224 60400.078451963 2024-03-31T01:52:58.249628+00:00 19993206.138000011444 28999999.952999990433 27869999.945999979973 3957959.914999961853 60400.078463617 2024-03-31T01:52:59.256507+00:00 19993206.135999981314 29000000.015999998897 27870000.072000030428 3955265.050999999046 60400.078475276 2024-03-31T01:53:00.263882+00:00 19993206.141000028700 29000000.011000011116 27869999.960999969393 3952449.035000085831 60400.078486752 2024-03-31T01:53:01.255385+00:00 19993206.137000020593 28999999.995999988168 27870000.003999948502 3953323.944000006188 60400.078498406 2024-03-31T01:53:02.262265+00:00 19993206.141999959946 29000000.020000010729 27870000.028000000864 3959326.972000002861 60400.078509882 2024-03-31T01:53:03.253768+00:00 19993206.134999990463 28999999.987000018358 27869999.966000080109 3955847.038999915123 60400.078521541 2024-03-31T01:53:04.261143+00:00 19993206.136999960989 28999999.967999991030 27870000.013999938965 3954869.943000078201 60400.078533011 2024-03-31T01:53:05.252150+00:00 19993206.139999989420 29000000.029999971390 27870000.018000010401 3955289.054999948014 60400.078544671 2024-03-31T01:53:06.259525+00:00 19993206.136000040919 28999999.979000028223 27870000.009000059217 3955899.991999983788 60400.078556140 2024-03-31T01:53:07.250533+00:00 19993206.139999989420 29000000.010999981314 27870000.018000010401 3960883.925999999046 60400.078567800 2024-03-31T01:53:08.257908+00:00 19993206.137000080198 28999999.991999980062 27869999.940999981016 3956644.060999989975 60400.078579270 2024-03-31T01:53:09.248915+00:00 19993206.138999938965 29000000.020000040531 27870000.013999938965 3959198.918000102043 60400.078590930 2024-03-31T01:53:10.256290+00:00 19993206.138000011444 28999999.977000001818 27869999.988000039011 3955269.194999932777 60400.078602583 2024-03-31T01:53:11.263169+00:00 19993206.134999990463 29000000.037000000477 27870000.039000030607 3953630.889000058174 60400.078614059 2024-03-31T01:53:12.254672+00:00 19993206.143000010401 28999999.972999989986 27870000.007999900728 3958865.983999968041 60400.078625713 2024-03-31T01:53:13.261553+00:00 19993206.134999990463 28999999.985000010580 27869999.947000030428 3954952.029999970924 60400.078637188 2024-03-31T01:53:14.253055+00:00 19993206.139000058174 29000000.001999970526 27870000.042999979109 3958047.963999987114 60400.078648848 2024-03-31T01:53:15.260430+00:00 19993206.138999938965 29000000.032999988645 27869999.984000090510 3955633.040000081062 60400.078660318 2024-03-31T01:53:16.251437+00:00 19993206.136000040919 28999999.988000039011 27870000.025999899954 3954512.925999999046 60400.078671977 2024-03-31T01:53:17.258813+00:00 19993206.143000010401 28999999.998000029474 27869999.997000001371 3953814.086999893188 60400.078683447 2024-03-31T01:53:18.249820+00:00 19993206.133999940008 28999999.984999898821 27869999.995999988168 3956725.004999995232 60400.078695106 2024-03-31T01:53:19.257195+00:00 19993206.139999989420 28999999.994000080973 27869999.930000010878 3955764.963000059128 60400.078706760 2024-03-31T01:53:20.264074+00:00 19993206.137000080198 29000000.003999948502 27870000.084000010043 3958511.988000034820 60400.078718236 2024-03-31T01:53:21.255576+00:00 19993206.134999990463 28999999.996000051498 27870000.000000000000 3957101.037999988068 60400.078729889 2024-03-31T01:53:22.262456+00:00 19993206.141999959946 28999999.998999949545 27869999.977999988943 3959974.914999961853 60400.078741365 2024-03-31T01:53:23.253960+00:00 19993206.136000040919 29000000.014999989420 27870000.040000021458 3955803.021000028122 60400.078753019 2024-03-31T01:53:24.260839+00:00 19993206.139999989420 28999999.994000080973 27869999.954999979585 3957463.098999977112 60400.078764495 2024-03-31T01:53:25.252342+00:00 19993206.136999960989 28999999.998999949545 27870000.002000000328 3957349.000000000000 60400.078776154 2024-03-31T01:53:26.259718+00:00 19993206.139000058174 28999999.995000001043 27869999.984000030905 3959527.919000030030 60400.078787624 2024-03-31T01:53:27.250724+00:00 19993206.138000011444 29000000.019000049680 27870000.004999998957 3955585.003000020981 60400.078799284 2024-03-31T01:53:28.258099+00:00 19993206.135999921709 28999999.953999999911 27869999.995999988168 3958769.013000010978 60400.078810753 2024-03-31T01:53:29.249106+00:00 19993206.142999999225 28999999.996999979019 27869999.967000011355 3959451.938999890815 60400.078822413 2024-03-31T01:53:30.256482+00:00 19993206.133999999613 29000000.041999939829 27869999.989999949932 3954682.135000110138 60400.078834073 2024-03-31T01:53:31.263857+00:00 19993206.139999989420 28999999.996000051498 27870000.059999998659 3954714.920999885071 60400.078845542 2024-03-31T01:53:32.254864+00:00 19993206.138999998569 29000000.015000000596 27870000.031000021845 3952700.072000027169 60400.078857196 2024-03-31T01:53:33.261743+00:00 19993206.137000009418 28999999.960000008345 27869999.921999990940 3956442.009000062943 60400.078868672 2024-03-31T01:53:34.253247+00:00 19993206.135999988765 29000000.010999988765 27870000.054000020027 3955533.931999921799 60400.078880331 2024-03-31T01:53:35.260622+00:00 19993206.140000019222 29000000.012000009418 27869999.986999988556 3954439.047000051010 60400.078891801 2024-03-31T01:53:36.251629+00:00 19993206.139999989420 29000000.018999990076 27869999.981999989599 3957118.848000050057 60400.078903461 2024-03-31T01:53:37.259004+00:00 19993206.133999999613 28999999.986999988556 27870000.019999980927 3956197.131999969017 60400.078914931 2024-03-31T01:53:38.250011+00:00 19993206.140999998897 28999999.997000008821 27870000.019000049680 3955330.957000017166 60400.078926590 2024-03-31T01:53:39.257386+00:00 19993206.141999989748 28999999.995000001043 27869999.944999929518 3953583.084999918938 60400.078938060 2024-03-31T01:53:40.248394+00:00 19993206.133999999613 28999999.975000020117 27869999.996000051498 3956721.917999982834 60400.078949720 2024-03-31T01:53:41.255769+00:00 19993206.139999989420 29000000.021999958903 27870000.026999950409 3955668.903000115883 60400.078961373 2024-03-31T01:53:42.262648+00:00 19993206.133999999613 28999999.956000030041 27869999.981000069529 3954884.092999935150 60400.078972849 2024-03-31T01:53:43.254151+00:00 19993206.138000011444 29000000.039999961853 27870000.011000040919 3950730.960999966133 60400.078984503 2024-03-31T01:53:44.261031+00:00 19993206.138000011444 29000000.059999998659 27870000.092999938875 3956200.055999993812 60400.078995978 2024-03-31T01:53:45.252533+00:00 19993206.139999989420 28999999.920000020415 27869999.912000060081 3956987.939000010025 60400.079007638 2024-03-31T01:53:46.259909+00:00 19993206.141000028700 29000000.023999989033 27870000.008999940008 3954350.055999993812 60400.079019108 2024-03-31T01:53:47.250916+00:00 19993206.133999999613 28999999.999000009149 27870000.029999971390 3954879.945000051986 60400.079030767 2024-03-31T01:53:48.258292+00:00 19993206.142999950796 28999999.984000030905 27869999.940000060946 3956977.034000039101 60400.079042237 2024-03-31T01:53:49.249298+00:00 19993206.133000019938 29000000.027999941260 27870000.026999950409 3954322.953999996185 60400.079053896 2024-03-31T01:53:50.256674+00:00 19993206.138999998569 28999999.979000091553 27869999.963999990374 3958603.036999940872 60400.079065550 2024-03-31T01:53:51.263553+00:00 19993206.138999998569 29000000.003999948502 27870000.067000031471 3954794.990000010002 60400.079077026 2024-03-31T01:53:52.255056+00:00 19993206.138999998569 28999999.998000029474 27869999.973000049591 3955726.074000000954 60400.079088686 2024-03-31T01:53:53.262431+00:00 19993206.142000019550 29000000.037999991328 27869999.986999988556 3958011.980999947060 60400.079100155 2024-03-31T01:53:54.253439+00:00 19993206.131999969482 28999999.949999928474 27869999.972999930382 3962176.909000039101 60400.079111815 2024-03-31T01:53:55.260814+00:00 19993206.139999989420 29000000.033000111580 27870000.057999998331 3956471.070999979973 60400.079123285 2024-03-31T01:53:56.251821+00:00 19993206.139000058174 28999999.977999929339 27869999.991999998689 3953593.019999980927 60400.079134944 2024-03-31T01:53:57.259196+00:00 19993206.136000040919 29000000.028000000864 27869999.980000000447 3952400.980000019073 60400.079146415 2024-03-31T01:53:58.250203+00:00 19993206.139999989420 28999999.999000068754 27870000.017000000924 3949773.009999989998 60400.079158074 2024-03-31T01:53:59.257578+00:00 19993206.134999990463 28999999.986999988556 27869999.999000001699 3953636.974000095855 60400.079169544 2024-03-31T01:54:00.248586+00:00 19993206.141999959946 28999999.996999979019 27869999.983000010252 3960850.074000000954 60400.079181203 2024-03-31T01:54:01.255961+00:00 19993206.136999960989 28999999.993999961764 27870000.012999981642 3955466.957999945153 60400.079192857 2024-03-31T01:54:02.262840+00:00 19993206.139000058174 29000000.021000031382 27869999.977000001818 3959858.955999969970 60400.079204333 2024-03-31T01:54:03.254343+00:00 19993206.138999938965 29000000.011000040919 27870000.031000021845 3955806.054000020027 60400.079215992 2024-03-31T01:54:04.261719+00:00 19993206.134000059217 28999999.980000019073 27870000.002999991179 3952939.958999990951 60400.079227462 2024-03-31T01:54:05.252726+00:00 19993206.141000028700 28999999.998999949545 27870000.013999998569 3960404.034999967087 60400.079239122 2024-03-31T01:54:06.260100+00:00 19993206.138999938965 28999999.986999988556 27869999.989000018686 3956937.986000061035 60400.079250592 2024-03-31T01:54:07.251108+00:00 19993206.136999960989 28999999.995000001043 27869999.976000010967 3956912.950999975204 60400.079262251 2024-03-31T01:54:08.258483+00:00 19993206.138000011444 29000000.062999960035 27869999.996999979019 3960700.042999982834 60400.079273721 2024-03-31T01:54:09.249491+00:00 19993206.136000040919 28999999.965999998152 27870000.015999969095 3954699.990000010002 60400.079285380 2024-03-31T01:54:10.256866+00:00 19993206.141999959946 28999999.993000008166 27869999.970000028610 3950705.075000048149 60400.079296856 2024-03-31T01:54:11.248369+00:00 19993206.136000040919 28999999.995999988168 27870000.028999980539 3957279.926999927033 60400.079308510 2024-03-31T01:54:12.255248+00:00 19993206.139999989420 28999999.998000010848 27869999.981999989599 3955175.993000030983 60400.079320169 2024-03-31T01:54:13.262623+00:00 19993206.136000040919 28999999.984000001103 27870000.029000040144 3954208.070999979973 60400.079331639 2024-03-31T01:54:14.253631+00:00 19993206.139999989420 29000000.025000009686 27870000.013999938965 3956428.848000050057 60400.079343298 2024-03-31T01:54:15.261006+00:00 19993206.136000040919 28999999.993000000715 27869999.967000011355 3951823.093999981880 60400.079354769 2024-03-31T01:54:16.252013+00:00 19993206.138000011444 28999999.993000000715 27870000.008000019938 3954546.026000022888 60400.079366428 2024-03-31T01:54:17.259388+00:00 19993206.143999930471 28999999.999999970198 27870000.009000059217 3956757.990000010002 60400.079377904 2024-03-31T01:54:18.250891+00:00 19993206.133000019938 29000000.013999998569 27870000.000000000000 3958176.967999935150 60400.079389557 2024-03-31T01:54:19.257770+00:00 19993206.136000040919 29000000.001000050455 27869999.987999919802 3956866.035000085831 60400.079401033 2024-03-31T01:54:20.249274+00:00 19993206.140999909490 28999999.981999989599 27869999.977000001818 3950801.997999907006 60400.079412693 2024-03-31T01:54:21.256649+00:00 19993206.134999990463 29000000.014999989420 27870000.032000061125 3954305.918000102043 60400.079424162 2024-03-31T01:54:22.247656+00:00 19993206.142000079155 28999999.995000001043 27869999.929000020027 3959976.092000008095 60400.079435822 2024-03-31T01:54:23.255031+00:00 19993206.136999998242 29000000.008000019938 27870000.076999899000 3954377.898999928962 60400.079447476 2024-03-31T01:54:24.261911+00:00 19993206.138999998569 28999999.993999961764 27869999.975000020117 3954299.100000023842 60400.079458951 2024-03-31T01:54:25.253413+00:00 19993206.135999999940 28999999.984000030905 27870000.060000058264 3954217.967000008095 60400.079470605 2024-03-31T01:54:26.260293+00:00 19993206.138000000268 29000000.027999941260 27869999.947999950498 3952595.062000035774 60400.079482081 2024-03-31T01:54:27.251796+00:00 19993206.140000000596 28999999.970000028610 27869999.998999949545 3957442.896999955177 60400.079493741 2024-03-31T01:54:28.259171+00:00 19993206.136000011116 28999999.994000080973 27870000.013000011444 3958109.004999995232 60400.079505210 2024-03-31T01:54:29.250178+00:00 19993206.140999998897 29000000.011999960989 27870000.009000059217 3958741.016999959946 60400.079516870 2024-03-31T01:54:30.257554+00:00 19993206.136999990791 28999999.998000029474 27869999.930999990553 3957627.035000085831 60400.079528340 2024-03-31T01:54:31.248561+00:00 19993206.138000011444 28999999.995000001043 27870000.011999960989 3957604.018000007141 60400.079539999 2024-03-31T01:54:32.255936+00:00 19993206.140999998897 29000000.072999950498 27870000.085000038147 3958251.907999991905 60400.079551659 2024-03-31T01:54:33.263311+00:00 19993206.132999990135 28999999.929000020027 27869999.949000000954 3953236.033999919891 60400.079563129 2024-03-31T01:54:34.254319+00:00 19993206.141999989748 29000000.022999998182 27870000.011999998242 3954278.054000020027 60400.079574788 2024-03-31T01:54:35.261694+00:00 19993206.134000029415 28999999.980000019073 27869999.969000000507 3952516.004000068177 60400.079586258 2024-03-31T01:54:36.252701+00:00 19993206.139999989420 28999999.950999978930 27869999.934999998659 3957171.914999961853 60400.079597917 2024-03-31T01:54:37.260076+00:00 19993206.138000011444 29000000.046999931335 27870000.103999998420 3959121.138999938965 60400.079609388 2024-03-31T01:54:38.251083+00:00 19993206.138999998569 29000000.055000070482 27870000.011999990791 3957264.985000013839 60400.079621047 2024-03-31T01:54:39.258459+00:00 19993206.139999989420 28999999.960999969393 27869999.956000000238 3957207.899000049103 60400.079632517 2024-03-31T01:54:40.249466+00:00 19993206.135999981314 28999999.999000068754 27870000.025000009686 3958786.128000020981 60400.079644176 2024-03-31T01:54:41.256841+00:00 19993206.138999998569 28999999.971999879926 27869999.967999991030 3955747.906999946106 60400.079655652 2024-03-31T01:54:42.248344+00:00 19993206.137000020593 29000000.008000019938 27870000.028000030667 3956255.978000044823 60400.079667306 2024-03-31T01:54:43.255223+00:00 19993206.138000011444 29000000.019000049680 27869999.980999950320 3955116.062999964226 60400.079678965 2024-03-31T01:54:44.262598+00:00 19993206.140999969095 29000000.024999979883 27870000.019000049680 3952031.983999968041 60400.079690435 2024-03-31T01:54:45.253605+00:00 19993206.133999999613 28999999.980000019073 27869999.961999949068 3948736.940000057220 60400.079702095 2024-03-31T01:54:46.260981+00:00 19993206.141000028700 28999999.993999999017 27870000.022999998182 3955279.085000038147 60400.079713565 2024-03-31T01:54:47.251988+00:00 19993206.135999981314 28999999.984999988228 27869999.987000048161 3953886.928999900818 60400.079725224 2024-03-31T01:54:48.259363+00:00 19993206.138999938965 29000000.008999999613 27870000.000999990851 3959888.027999997139 60400.079736700 2024-03-31T01:54:49.250867+00:00 19993206.140000101179 29000000.024000000209 27870000.044999960810 3953763.014999986161 60400.079748353 2024-03-31T01:54:50.257746+00:00 19993206.136999960989 28999999.984999980778 27869999.978000041097 3948354.983000040054 60400.079759829 2024-03-31T01:54:51.249249+00:00 19993206.139999989420 28999999.970000028610 27870000.008999999613 3957392.986000061035 60400.079771483 2024-03-31T01:54:52.256127+00:00 19993206.136999960989 29000000.021000001580 27869999.976000010967 3950917.949000000954 60400.079782959 2024-03-31T01:54:53.247631+00:00 19993206.137000080198 29000000.030999988317 27870000.050999999046 3950889.107999920845 60400.079794612 2024-03-31T01:54:54.254511+00:00 19993206.138999938965 28999999.970000028610 27869999.950999978930 3955624.963000059128 60400.079806272 2024-03-31T01:54:55.261886+00:00 19993206.136000040919 29000000.007999960333 27870000.028000000864 3954527.968999981880 60400.079817742 2024-03-31T01:54:56.252893+00:00 19993206.139999989420 28999999.991000000387 27869999.977000001818 3956393.001999973785 60400.079829401 2024-03-31T01:54:57.260268+00:00 19993206.136999960989 29000000.018999990076 27870000.028000000864 3955796.941999999806 60400.079840872 2024-03-31T01:54:58.251275+00:00 19993206.139999989420 28999999.992000039667 27870000.011999960989 3956249.128000000026 60400.079852531 2024-03-31T01:54:59.258650+00:00 19993206.134999990463 28999999.987999979407 27869999.991000059992 3960937.875000000000 60400.079864001 2024-03-31T01:55:00.249658+00:00 19993206.139000058174 28999999.993000030518 27869999.993000030518 3955715.182000000030 60400.079875660 2024-03-31T01:55:01.257033+00:00 19993206.139999989420 28999999.994999948889 27869999.970999959856 3957218.887000001967 60400.079887136 2024-03-31T01:55:02.248536+00:00 19993206.136000040919 29000000.035000029951 27870000.024000048637 3953814.936999998987 60400.079898790 2024-03-31T01:55:03.255415+00:00 19993206.140999909490 28999999.983999971300 27869999.975999951363 3952987.963999997824 60400.079910449 2024-03-31T01:55:04.262790+00:00 19993206.134000059217 29000000.022999998182 27870000.042999979109 3957114.142000000924 60400.079921919 2024-03-31T01:55:05.253797+00:00 19993206.138999938965 28999999.917000059038 27869999.917000059038 3956788.914999999106 60400.079933578 2024-03-31T01:55:06.261173+00:00 19993206.139000058174 29000000.029999971390 27870000.069000009447 3951901.964000002015 60400.079945048 2024-03-31T01:55:07.252180+00:00 19993206.138999938965 29000000.039999961853 27870000.005999919027 3954993.180000000168 60400.079956708 2024-03-31T01:55:08.259555+00:00 19993206.139000058174 28999999.949000000954 27869999.920000080019 3955581.913999997079 60400.079968178 2024-03-31T01:55:09.250562+00:00 19993206.134999990463 29000000.050999999046 27870000.095999959856 3952259.977000006009 60400.079979837 2024-03-31T01:55:10.257938+00:00 19993206.141000028700 28999999.996000051498 27869999.937000039965 3952071.945999994874 60400.079991313 2024-03-31T01:55:11.249441+00:00 19993206.134999990463 29000000.000000000000 27869999.993999961764 3956089.068000004161 60400.080002967 2024-03-31T01:55:12.256320+00:00 19993206.139999989420 28999999.995000001043 27870000.043999999762 3958055.919000000227 60400.080014443 2024-03-31T01:55:13.247823+00:00 19993206.139999989420 29000000.006000038236 27869999.971000000834 3954892.108000002801 60400.080026096 2024-03-31T01:55:14.254702+00:00 19993206.133000019938 28999999.995999928564 27870000.043000001460 3952514.933999999892 60400.080037755 2024-03-31T01:55:15.262077+00:00 19993206.144999980927 28999999.999000068754 27869999.960000008345 3954055.019999995828 60400.080049226 2024-03-31T01:55:16.253085+00:00 19993206.135000001639 28999999.987999919802 27869999.974999990314 3949788.100999996066 60400.080060885 2024-03-31T01:55:17.260460+00:00 19993206.138999998569 28999999.994000080973 27870000.021000001580 3949671.964000002015 60400.080072355 2024-03-31T01:55:18.251467+00:00 19993206.133999999613 29000000.014999989420 27870000.053999990225 3952619.960999995004 60400.080084014 2024-03-31T01:55:19.258842+00:00 19993206.140000011772 29000000.000000000000 27869999.948000010103 3957706.983000009786 60400.080095490 2024-03-31T01:55:20.250346+00:00 19993206.140000000596 29000000.001999970526 27870000.035000000149 3955386.061999992002 60400.080107144 2024-03-31T01:55:21.257225+00:00 19993206.136999990791 29000000.008000019938 27869999.994000021368 3954016.924000009894 60400.080118619 2024-03-31T01:55:22.248728+00:00 19993206.138000011444 29000000.000999931246 27870000.016999959946 3953600.040999994148 60400.080130273 2024-03-31T01:55:23.255607+00:00 19993206.139999989420 29000000.008999999613 27869999.998000029474 3953046.954999998212 60400.080141749 2024-03-31T01:55:24.247110+00:00 19993206.136000011116 28999999.987999990582 27869999.977000001818 3955210.986000000965 60400.080153408 2024-03-31T01:55:25.254486+00:00 19993206.139999989420 29000000.015000000596 27870000.017000019550 3951552.085000007879 60400.080165062 2024-03-31T01:55:26.261365+00:00 19993206.137000020593 28999999.980000000447 27869999.953000009060 3957037.950999990106 60400.080176538 2024-03-31T01:55:27.252868+00:00 19993206.138999998569 28999999.958000000566 27869999.964999970049 3956005.981000006199 60400.080188197 2024-03-31T01:55:28.260242+00:00 19993206.136999990791 29000000.065999981016 27870000.091000020504 3956451.049999997020 60400.080199667 2024-03-31T01:55:29.251250+00:00 19993206.137999981642 28999999.969000011683 27869999.940999981016 3957434.003000006080 60400.080211326 2024-03-31T01:55:30.258626+00:00 19993206.141000028700 29000000.011000011116 27870000.084999978542 3953972.961999983061 60400.080222797 2024-03-31T01:55:31.249632+00:00 19993206.134999990463 29000000.004999998957 27869999.929000020027 3956919.020000011194 60400.080234456 2024-03-31T01:55:32.257007+00:00 19993206.141999959946 28999999.964999970049 27870000.006000038236 3951011.853000015020 60400.080245926 2024-03-31T01:55:33.248015+00:00 19993206.133999999613 29000000.022999998182 27870000.039999961853 3953520.057999997865 60400.080257585 2024-03-31T01:55:34.255390+00:00 19993206.141000028700 29000000.021000031382 27869999.983000040054 3956377.111999989022 60400.080269055 2024-03-31T01:55:35.246397+00:00 19993206.136999960989 28999999.991000000387 27870000.012999888510 3953486.949000000954 60400.080280715 2024-03-31T01:55:36.253773+00:00 19993206.138000011444 28999999.975000020117 27869999.985000010580 3956639.960999995004 60400.080292374 2024-03-31T01:55:37.261148+00:00 19993206.138000011444 29000000.000000000000 27869999.996000051498 3954355.053999990225 60400.080303845 2024-03-31T01:55:38.252155+00:00 19993206.138999998569 29000000.037000000477 27870000.000000000000 3952370.917000025976 60400.080315504 2024-03-31T01:55:39.259530+00:00 19993206.137000020593 28999999.962999999523 27870000.009999990463 3956697.118000001181 60400.080326974 2024-03-31T01:55:40.250537+00:00 19993206.136999960989 28999999.993999961764 27869999.957999940962 3958307.016999990214 60400.080338633 2024-03-31T01:55:41.257913+00:00 19993206.138000011444 29000000.075999978930 27870000.080000039190 3955838.844999998808 60400.080350103 2024-03-31T01:55:42.248920+00:00 19993206.141999959946 28999999.943000078201 27869999.944000009447 3957496.037999988068 60400.080361763 2024-03-31T01:55:43.256295+00:00 19993206.134999990463 29000000.018999930471 27870000.006000038236 3957145.062000005972 60400.080373233 2024-03-31T01:55:44.247302+00:00 19993206.140000101179 28999999.993000030518 27869999.959999918938 3952710.930000007153 60400.080384892 2024-03-31T01:55:45.254677+00:00 19993206.136999960989 28999999.981999989599 27870000.020000100136 3955511.062000005972 60400.080396546 2024-03-31T01:55:46.261557+00:00 19993206.139999989420 28999999.998999949545 27870000.008999940008 3956870.000000000000 60400.080408022 2024-03-31T01:55:47.253060+00:00 19993206.138000011444 29000000.032000061125 27870000.011999960989 3955026.013999999035 60400.080419675 2024-03-31T01:55:48.259939+00:00 19993206.134999990463 28999999.988999959081 27870000.003000020981 3957641.974999994040 60400.080431151 2024-03-31T01:55:49.251442+00:00 19993206.139999989420 28999999.986999988556 27869999.983999971300 3958504.046000003815 60400.080442810 2024-03-31T01:55:50.258817+00:00 19993206.134999990463 29000000.004000071436 27870000.030000090599 3955753.060999989975 60400.080454281 2024-03-31T01:55:51.249824+00:00 19993206.142000079155 28999999.990999940783 27869999.980000000447 3958255.971000016201 60400.080465940 2024-03-31T01:55:52.257200+00:00 19993206.139999989420 28999999.970000028610 27869999.973000001162 3958322.914999992121 60400.080477410 2024-03-31T01:55:53.248207+00:00 19993206.134999990463 29000000.044000029564 27870000.059000000358 3957875.986999989022 60400.080489069 2024-03-31T01:55:54.255582+00:00 19993206.138000011444 28999999.975999951363 27869999.930999990553 3957280.057000011206 60400.080500539 2024-03-31T01:55:55.246589+00:00 19993206.135999921709 29000000.026000019163 27870000.034000009298 3956883.888999999035 60400.080512199 2024-03-31T01:55:56.253965+00:00 19993206.143000010401 28999999.975999951363 27869999.991999980062 3959630.101999998093 60400.080523852 2024-03-31T01:55:57.260844+00:00 19993206.134999990463 29000000.004999998957 27870000.002000000328 3954552.955000013113 60400.080535328 2024-03-31T01:55:58.252347+00:00 19993206.139999989420 28999999.984000090510 27870000.030000001192 3960949.954999982845 60400.080546987 2024-03-31T01:55:59.259722+00:00 19993206.139000058174 29000000.006999969482 27869999.984000001103 3959140.073000013828 60400.080558457 2024-03-31T01:56:00.250729+00:00 19993206.136999960989 29000000.019000001252 27870000.008000019938 3958556.102999985218 60400.080570117 2024-03-31T01:56:01.258104+00:00 19993206.139000058174 28999999.991000000387 27869999.973999980837 3948936.898000001907 60400.080581587 2024-03-31T01:56:02.249112+00:00 19993206.135999921709 29000000.000000000000 27870000.011000040919 3952111.006000012159 60400.080593247 2024-03-31T01:56:03.256487+00:00 19993206.138000011444 29000000.030999999493 27870000.000999990851 3961166.879999995232 60400.080604716 2024-03-31T01:56:04.247494+00:00 19993206.139999989420 28999999.949000019580 27870000.016999959946 3956449.053000003099 60400.080616376 2024-03-31T01:56:05.254869+00:00 19993206.137000080198 29000000.035999979824 27869999.966000020504 3955984.070999979973 60400.080627852 2024-03-31T01:56:06.246373+00:00 19993206.138999938965 29000000.008999999613 27870000.013000011444 3959648.989000021946 60400.080639511 2024-03-31T01:56:07.253748+00:00 19993206.136000040919 28999999.970999989659 27869999.975000020117 3956505.015999972820 60400.080651165 2024-03-31T01:56:08.260627+00:00 19993206.139999989420 28999999.990000009537 27870000.014999989420 3959002.037000000011 60400.080662640 2024-03-31T01:56:09.252130+00:00 19993206.136000040919 28999999.994000021368 27869999.994999948889 3953911.946000040043 60400.080674294 2024-03-31T01:56:10.259009+00:00 19993206.142000000924 29000000.022000011057 27870000.002000089735 3953550.042999982834 60400.080685764 2024-03-31T01:56:11.250017+00:00 19993206.138000000268 29000000.000000000000 27869999.984999898821 3953558.020999968052 60400.080697424 2024-03-31T01:56:12.257392+00:00 19993206.135999999940 28999999.971999939531 27870000.006000038236 3955175.967000008095 60400.080708900 2024-03-31T01:56:13.248895+00:00 19993206.138999998569 29000000.041000008583 27870000.014999989420 3952085.990000010002 60400.080720553 2024-03-31T01:56:14.255774+00:00 19993206.138000000268 29000000.017000019550 27869999.996000051498 3952921.027000010014 60400.080732029 2024-03-31T01:56:15.247277+00:00 19993206.138000000268 28999999.958999991417 27870000.003999948502 3955937.962000011932 60400.080743683 2024-03-31T01:56:16.254156+00:00 19993206.138000011444 29000000.044000029564 27870000.014000058174 3953401.024999976158 60400.080755342 2024-03-31T01:56:17.261532+00:00 19993206.137999981642 28999999.949999991804 27869999.986999988556 3957547.087000011932 60400.080766818 2024-03-31T01:56:18.253035+00:00 19993206.138000011444 29000000.021000031382 27870000.011999960989 3956444.869000018109 60400.080778471 2024-03-31T01:56:19.259914+00:00 19993206.136999990791 29000000.005999919027 27870000.003000020981 3950854.052999972831 60400.080789947 2024-03-31T01:56:20.251417+00:00 19993206.140000019222 28999999.986000061035 27869999.995000001043 3952522.920000017155 60400.080801601 2024-03-31T01:56:21.258297+00:00 19993206.135999981314 29000000.036000009626 27870000.031000021845 3953313.973999977112 60400.080813076 2024-03-31T01:56:22.249800+00:00 19993206.139000028372 28999999.970999959856 27869999.964999910444 3951398.080000042915 60400.080824730 2024-03-31T01:56:23.256679+00:00 19993206.139999989420 29000000.011999960989 27870000.002000089735 3954441.992999970913 60400.080836206 2024-03-31T01:56:24.248182+00:00 19993206.135999981314 28999999.980000019073 27870000.006999969482 3954270.022000014782 60400.080847859 2024-03-31T01:56:25.255061+00:00 19993206.141000028700 28999999.985000010580 27869999.975000020117 3959212.995000004768 60400.080859335 2024-03-31T01:56:26.246564+00:00 19993206.134999990463 29000000.034999970347 27870000.056999921799 3959257.895999968052 60400.080870989 2024-03-31T01:56:27.253444+00:00 19993206.138000011444 28999999.953999999911 27869999.966000080109 3955256.076000034809 60400.080882648 2024-03-31T01:56:28.260819+00:00 19993206.140999969095 29000000.017000079155 27869999.959999918938 3958965.013999999035 60400.080894118 2024-03-31T01:56:29.251826+00:00 19993206.138999998569 28999999.985000010580 27870000.004999998957 3959587.887999951839 60400.080905778 2024-03-31T01:56:30.259201+00:00 19993206.134999990463 29000000.030999898911 27870000.021000001580 3956725.013000010978 60400.080917248 2024-03-31T01:56:31.250208+00:00 19993206.135000050068 29000000.021000031382 27869999.993999999017 3955349.027999997139 60400.080928907 2024-03-31T01:56:32.257584+00:00 19993206.141999959946 28999999.960000038147 27869999.981000009924 3951593.129999995232 60400.080940377 2024-03-31T01:56:33.248591+00:00 19993206.138000011444 29000000.022999998182 27869999.988999988884 3958251.918000041973 60400.080952037 2024-03-31T01:56:34.255966+00:00 19993206.137000020593 28999999.983999971300 27870000.029000010341 3952973.967999995220 60400.080963512 2024-03-31T01:56:35.247469+00:00 19993206.139999989420 28999999.996000051498 27869999.995000001043 3955179.070999979973 60400.080975166 2024-03-31T01:56:36.254348+00:00 19993206.136999960989 29000000.006999969482 27870000.023999989033 3953173.990000010002 60400.080986642 2024-03-31T01:56:37.245852+00:00 19993206.139000058174 28999999.993999999017 27870000.006999999285 3955293.991999983788 60400.080998302 2024-03-31T01:56:38.253227+00:00 19993206.136999960989 29000000.039000000805 27869999.984999980778 3951322.970000029076 60400.081009955 2024-03-31T01:56:39.260106+00:00 19993206.139000058174 28999999.957999989390 27870000.000000000000 3952268.101000010967 60400.081021431 2024-03-31T01:56:40.251609+00:00 19993206.137999888510 29000000.008000001311 27869999.997000038624 3955815.940999985207 60400.081033090 2024-03-31T01:56:41.258984+00:00 19993206.137000080198 29000000.008000001311 27869999.998999949545 3959847.932999968994 60400.081044560 2024-03-31T01:56:42.249992+00:00 19993206.140999909490 28999999.970999989659 27869999.978000041097 3953982.140000044834 60400.081056220 2024-03-31T01:56:43.257367+00:00 19993206.135000109673 29000000.035000029951 27870000.019999980927 3951279.958999990951 60400.081067690 2024-03-31T01:56:44.248373+00:00 19993206.140999909490 28999999.975999981165 27869999.981000009924 3955419.970999956131 60400.081079349 2024-03-31T01:56:45.255749+00:00 19993206.138000011444 29000000.048999991268 27870000.045000020415 3952382.909000039101 60400.081090819 2024-03-31T01:56:46.246756+00:00 19993206.136000040919 28999999.994000021368 27870000.005999978632 3958019.115999997128 60400.081102478 2024-03-31T01:56:47.254131+00:00 19993206.141000028700 28999999.985000010580 27869999.981000009924 3956183.024999976158 60400.081113948 2024-03-31T01:56:48.245139+00:00 19993206.135999921709 28999999.959999978542 27870000.011000040919 3954249.944000006188 60400.081125608 2024-03-31T01:56:49.252514+00:00 19993206.138000011444 29000000.008999999613 27869999.979999899864 3956535.064000010025 60400.081137261 2024-03-31T01:56:50.259393+00:00 19993206.138000011444 29000000.024999979883 27869999.992000099272 3954897.952000021935 60400.081148737 2024-03-31T01:56:51.250896+00:00 19993206.138000011444 28999999.992000039667 27869999.995000001043 3956495.919999957085 60400.081160397 2024-03-31T01:56:52.258272+00:00 19993206.138000011444 29000000.025999959558 27870000.038999918848 3960702.031000018120 60400.081171867 2024-03-31T01:56:53.249278+00:00 19993206.138999938965 28999999.970000028610 27869999.940999981016 3958951.027000010014 60400.081183526 2024-03-31T01:56:54.256654+00:00 19993206.140000101179 29000000.002999961376 27870000.014000058174 3954860.111000000965 60400.081194996 2024-03-31T01:56:55.247661+00:00 19993206.134999990463 29000000.006999969482 27870000.016000028700 3955428.869000018109 60400.081206656 2024-03-31T01:56:56.255036+00:00 19993206.138999938965 28999999.991000059992 27869999.970999959856 3952614.991999983788 60400.081218125 2024-03-31T01:56:57.246043+00:00 19993206.143000010401 28999999.995000001043 27870000.065999981016 3957830.033999979030 60400.081229785 2024-03-31T01:56:58.253419+00:00 19993206.134000059217 29000000.028000000864 27869999.978999968618 3959162.991999983788 60400.081241444 2024-03-31T01:56:59.260794+00:00 19993206.138999938965 28999999.983000040054 27870000.011000040919 3953920.916999996174 60400.081252914 2024-03-31T01:57:00.251801+00:00 19993206.134999990463 29000000.031999949366 27870000.029999971390 3955563.111000000965 60400.081264574 2024-03-31T01:57:01.259176+00:00 19993206.139000058174 28999999.960999969393 27869999.950000051409 3951428.013999999035 60400.081276044 2024-03-31T01:57:02.250184+00:00 19993206.138999938965 29000000.019000049680 27869999.986999988556 3956887.970000029076 60400.081287703 2024-03-31T01:57:03.257559+00:00 19993206.139000058174 28999999.983000040054 27870000.018999930471 3956762.954999982845 60400.081299179 2024-03-31T01:57:04.249062+00:00 19993206.140000000596 29000000.008999940008 27870000.024000048637 3957581.083999990951 60400.081310833 2024-03-31T01:57:05.255941+00:00 19993206.135999999940 28999999.991999980062 27869999.981000069529 3954538.972000002861 60400.081322309 2024-03-31T01:57:06.247444+00:00 19993206.140000000596 29000000.001000050455 27870000.064999941736 3954170.943000019062 60400.081333962 2024-03-31T01:57:07.254323+00:00 19993206.133999999613 28999999.991999980062 27869999.916000008583 3951572.018999993801 60400.081345438 2024-03-31T01:57:08.245827+00:00 19993206.140999998897 29000000.021000031382 27870000.026000000536 3952511.093999981880 60400.081357092 2024-03-31T01:57:09.252706+00:00 19993206.136999979615 29000000.011999960989 27869999.995999999344 3955987.893000007141 60400.081368751 2024-03-31T01:57:10.260081+00:00 19993206.140999998897 28999999.975000020117 27869999.986999999732 3956331.036000012886 60400.081380227 2024-03-31T01:57:11.251584+00:00 19993206.138999998569 28999999.993000030518 27870000.008999988437 3955777.907000004780 60400.081391880 2024-03-31T01:57:12.258463+00:00 19993206.135000020266 29000000.018000010401 27870000.012000009418 3957115.044000030030 60400.081403356 2024-03-31T01:57:13.249966+00:00 19993206.138999998569 29000000.035999890417 27870000.000000000000 3953431.008000016212 60400.081415010 2024-03-31T01:57:14.256846+00:00 19993206.134999990463 28999999.929000001401 27869999.969000011683 3956146.993999958038 60400.081426485 2024-03-31T01:57:15.248349+00:00 19993206.136999990791 28999999.982999999076 27870000.004999998957 3953426.967000008095 60400.081438145 2024-03-31T01:57:16.255724+00:00 19993206.143000040203 29000000.050999999046 27870000.045000020415 3955542.034000039101 60400.081449615 2024-03-31T01:57:17.246731+00:00 19993206.137999951839 29000000.008000001311 27870000.022999998182 3956896.019999980927 60400.081461275 2024-03-31T01:57:18.254106+00:00 19993206.138000011444 28999999.986000001431 27869999.954999979585 3957668.046000003815 60400.081472744 2024-03-31T01:57:19.245114+00:00 19993206.137000020593 29000000.030000001192 27869999.995000001043 3956769.021999955177 60400.081484404 2024-03-31T01:57:20.252489+00:00 19993206.138000011444 28999999.986000001431 27869999.962999999523 3955083.942000031006 60400.081496063 2024-03-31T01:57:21.259864+00:00 19993206.135999981314 28999999.967000011355 27870000.053999960423 3957569.074000000954 60400.081507533 2024-03-31T01:57:22.250871+00:00 19993206.138000011444 29000000.011999960989 27869999.977000001818 3956344.970000029076 60400.081519193 2024-03-31T01:57:23.258247+00:00 19993206.141999959946 28999999.990000009537 27870000.006000038236 3955073.023999928962 60400.081530668 2024-03-31T01:57:24.249750+00:00 19993206.135000050068 29000000.021000031382 27869999.962999999523 3954466.911000012886 60400.081542322 2024-03-31T01:57:25.256629+00:00 19993206.138999998569 28999999.981000009924 27870000.032000008970 3955629.942000031006 60400.081553798 2024-03-31T01:57:26.248132+00:00 19993206.141999959946 28999999.987999979407 27869999.974000040442 3957907.103999971878 60400.081565451 2024-03-31T01:57:27.255011+00:00 19993206.134999990463 29000000.010999981314 27870000.019999980927 3958060.970000029076 60400.081576927 2024-03-31T01:57:28.246514+00:00 19993206.138000011444 29000000.052000049502 27870000.010999921709 3958154.986999989022 60400.081588581 2024-03-31T01:57:29.253394+00:00 19993206.134999990463 28999999.991000000387 27870000.024000048637 3957567.990000010002 60400.081600057 2024-03-31T01:57:30.244898+00:00 19993206.143000010401 29000000.002999961376 27869999.988999959081 3956635.968999981880 60400.081611716 2024-03-31T01:57:31.252272+00:00 19993206.136999960989 28999999.954000059515 27869999.958999991417 3958536.032999991905 60400.081623370 2024-03-31T01:57:32.259151+00:00 19993206.138000011444 29000000.028000000864 27870000.002000089735 3956272.001000047196 60400.081634846 2024-03-31T01:57:33.250655+00:00 19993206.139999989420 29000000.029999971390 27870000.031999949366 3958224.965999960899 60400.081646499 2024-03-31T01:57:34.257534+00:00 19993206.135000109673 28999999.963000059128 27869999.983999971300 3952974.026999949943 60400.081657975 2024-03-31T01:57:35.249037+00:00 19993206.139999989420 29000000.000999931246 27869999.996000051498 3957208.063000082970 60400.081669629 2024-03-31T01:57:36.255916+00:00 19993206.135999921709 29000000.001000050455 27870000.042999979109 3955518.957000017166 60400.081681104 2024-03-31T01:57:37.247419+00:00 19993206.143000010401 29000000.039999961853 27870000.003999948502 3951104.012999891769 60400.081692758 2024-03-31T01:57:38.254299+00:00 19993206.134999990463 28999999.958999991417 27869999.999000068754 3954253.967000008095 60400.081704234 2024-03-31T01:57:39.245802+00:00 19993206.134999990463 29000000.016000028700 27869999.929000020027 3956804.069000006188 60400.081715893 2024-03-31T01:57:40.253177+00:00 19993206.142000079155 28999999.945999979973 27870000.003999948502 3955003.007000089157 60400.081727547 2024-03-31T01:57:41.260056+00:00 19993206.136999960989 29000000.062000039965 27870000.039999961853 3957216.967000008095 60400.081739022 2024-03-31T01:57:42.251559+00:00 19993206.138000011444 28999999.964999910444 27869999.981000069529 3952469.984999895096 60400.081750682 2024-03-31T01:57:43.258935+00:00 19993206.136000040919 28999999.974000100046 27869999.985999941826 3956307.041000009049 60400.081762152 2024-03-31T01:57:44.249942+00:00 19993206.139999989420 29000000.042999979109 27870000.029000040144 3956132.042999982834 60400.081773811 2024-03-31T01:57:45.257317+00:00 19993206.138999938965 29000000.011999960989 27870000.029999971390 3956748.000000000000 60400.081785282 2024-03-31T01:57:46.248329+00:00 19993206.136000040919 28999999.968999978155 27869999.929000001401 3955646.964000105858 60400.081796941 2024-03-31T01:57:47.255699+00:00 19993206.141000028700 29000000.034999970347 27870000.010000001639 3955965.984999895096 60400.081808411 2024-03-31T01:57:48.246707+00:00 19993206.138000011444 28999999.992000099272 27870000.013999998569 3955992.022000073921 60400.081820070 2024-03-31T01:57:49.254082+00:00 19993206.136999960989 28999999.964999910444 27870000.011999990791 3956076.968999981880 60400.081831540 2024-03-31T01:57:50.245089+00:00 19993206.136999960989 29000000.022000070661 27870000.035999998450 3954858.985999941826 60400.081843200 2024-03-31T01:57:51.252463+00:00 19993206.138000011444 29000000.021000001580 27869999.964000020176 3956091.007000089157 60400.081854854 2024-03-31T01:57:52.259343+00:00 19993206.139999989420 28999999.975999999791 27870000.028999980539 3953671.975999950897 60400.081866329 2024-03-31T01:57:53.250845+00:00 19993206.138000011444 29000000.013000000268 27870000.001000020653 3955342.960999966133 60400.081877983 2024-03-31T01:57:54.257726+00:00 19993206.136999960989 28999999.968000009656 27869999.971999999136 3952543.017000079155 60400.081889459 2024-03-31T01:57:55.249229+00:00 19993206.139000058174 28999999.999000001699 27869999.949999958277 3953769.036000012886 60400.081901113 2024-03-31T01:57:56.256108+00:00 19993206.136999960989 29000000.015999998897 27870000.031000021845 3951072.027999997139 60400.081912582 2024-03-31T01:57:57.247115+00:00 19993206.138999998569 29000000.023999989033 27870000.037999991328 3954977.939000010025 60400.081924242 2024-03-31T01:57:58.254491+00:00 19993206.136999998242 28999999.960999999195 27870000.006000038236 3955717.048999906052 60400.081935718 2024-03-31T01:57:59.245994+00:00 19993206.140000000596 28999999.974000010639 27869999.927999969572 3950308.963000059128 60400.081947371 2024-03-31T01:58:00.252873+00:00 19993206.136999998242 29000000.064000010490 27870000.044000029564 3956896.006999969017 60400.081958847 2024-03-31T01:58:01.244376+00:00 19993206.135999988765 28999999.969999969006 27870000.025999959558 3956408.055999993812 60400.081970506 2024-03-31T01:58:02.251751+00:00 19993206.143000010401 29000000.022999998182 27869999.958000000566 3953771.978999971878 60400.081982160 2024-03-31T01:58:03.258631+00:00 19993206.133999988437 28999999.977000001818 27870000.065999981016 3954742.976000071038 60400.081993636 2024-03-31T01:58:04.250134+00:00 19993206.138999998569 28999999.992000039667 27869999.906000021845 3952709.977999926079 60400.082005289 2024-03-31T01:58:05.257013+00:00 19993206.138000011444 29000000.000000000000 27870000.004000011832 3956386.009000062943 60400.082016765 2024-03-31T01:58:06.248516+00:00 19993206.139999989420 28999999.997999969870 27869999.998999949545 3953241.049000024796 60400.082028425 2024-03-31T01:58:07.255891+00:00 19993206.138000011444 29000000.026000019163 27870000.045000080019 3953424.730000019073 60400.082039895 2024-03-31T01:58:08.246898+00:00 19993206.138000011444 29000000.019999980927 27869999.995000001043 3956345.203999996185 60400.082051554 2024-03-31T01:58:09.254274+00:00 19993206.141999989748 28999999.993000030518 27870000.015999909490 3950240.021999955177 60400.082063024 2024-03-31T01:58:10.245281+00:00 19993206.132999990135 28999999.919000029564 27869999.942000031471 3951144.958999990951 60400.082074684 2024-03-31T01:58:11.252656+00:00 19993206.142000019550 29000000.080999970436 27870000.057999968529 3953377.057999968994 60400.082086337 2024-03-31T01:58:12.259535+00:00 19993206.133999999613 28999999.952000018209 27869999.950000051409 3956938.011000037193 60400.082097813 2024-03-31T01:58:13.251038+00:00 19993206.138999998569 29000000.015999909490 27869999.996000051498 3953522.927999972831 60400.082109472 2024-03-31T01:58:14.258413+00:00 19993206.140999969095 29000000.048000101000 27870000.044999960810 3955529.065999985207 60400.082120942 2024-03-31T01:58:15.249421+00:00 19993206.136000040919 28999999.947999950498 27869999.960999969393 3954268.037999988068 60400.082132602 2024-03-31T01:58:16.256796+00:00 19993206.139999989420 29000000.029000040144 27870000.022999998182 3953508.865000010002 60400.082144072 2024-03-31T01:58:17.247803+00:00 19993206.135999981314 28999999.967999938875 27869999.981999989599 3953263.049000024796 60400.082155732 2024-03-31T01:58:18.255178+00:00 19993206.138000011444 29000000.016000028700 27870000.047999981791 3954138.080999969970 60400.082167207 2024-03-31T01:58:19.246681+00:00 19993206.138999998569 28999999.981999989599 27869999.940000060946 3957874.885000110138 60400.082178861 2024-03-31T01:58:20.253561+00:00 19993206.134999990463 29000000.031000021845 27870000.018000010401 3957511.048999906052 60400.082190337 2024-03-31T01:58:21.245064+00:00 19993206.141000028700 28999999.985999941826 27870000.006999969482 3956533.999000072014 60400.082201990 2024-03-31T01:58:22.251943+00:00 19993206.136999960989 29000000.019000049680 27870000.040000081062 3956737.972999929916 60400.082213650 2024-03-31T01:58:23.259318+00:00 19993206.139000058174 28999999.981999989599 27869999.953999999911 3957554.029000043869 60400.082225125 2024-03-31T01:58:24.250822+00:00 19993206.139999989420 29000000.019999980927 27870000.030999898911 3954626.123999952804 60400.082236779 2024-03-31T01:58:25.257701+00:00 19993206.136000040919 28999999.953999999911 27869999.927999999374 3956463.894999980927 60400.082248255 2024-03-31T01:58:26.249204+00:00 19993206.137999888510 29000000.049000021070 27870000.074000000954 3955820.873000026215 60400.082259908 2024-03-31T01:58:27.256083+00:00 19993206.138000011444 28999999.970999959856 27869999.944999989122 3951155.124000072014 60400.082271384 2024-03-31T01:58:28.247587+00:00 19993206.138000011444 28999999.989000000060 27870000.000999998301 3953307.973999977112 60400.082283043 2024-03-31T01:58:29.254962+00:00 19993206.139000058174 28999999.997999999672 27870000.004000011832 3958125.968999981880 60400.082294513 2024-03-31T01:58:30.245969+00:00 19993206.138000011444 29000000.022000011057 27870000.034000009298 3960112.024000049103 60400.082306173 2024-03-31T01:58:31.253344+00:00 19993206.138999938965 28999999.985999990255 27869999.977000001818 3959815.028999925125 60400.082317643 2024-03-31T01:58:32.244351+00:00 19993206.134999990463 29000000.017999991775 27870000.030999988317 3958239.932999968994 60400.082329302 2024-03-31T01:58:33.251726+00:00 19993206.139999989420 28999999.978000018746 27869999.965999990702 3957957.144000052940 60400.082340962 2024-03-31T01:58:34.259101+00:00 19993206.136000040919 29000000.034000009298 27870000.008000019938 3958592.957999945153 60400.082352432 2024-03-31T01:58:35.250109+00:00 19993206.139000058174 28999999.979999989271 27869999.967000011355 3958677.961000084877 60400.082364091 2024-03-31T01:58:36.257484+00:00 19993206.141999959946 29000000.012999981642 27870000.056999981403 3952588.945999979973 60400.082375561 2024-03-31T01:58:37.248491+00:00 19993206.136000040919 28999999.977000001818 27869999.995999988168 3958779.111999989022 60400.082387221 2024-03-31T01:58:38.255866+00:00 19993206.140999909490 29000000.001000050455 27870000.004999998957 3956180.009999989998 60400.082398691 2024-03-31T01:58:39.246873+00:00 19993206.136000040919 29000000.054999951273 27870000.031000021845 3960840.001999973785 60400.082410350 2024-03-31T01:58:40.254249+00:00 19993206.138000011444 28999999.986000001431 27869999.968999978155 3957983.981999992859 60400.082421820 2024-03-31T01:58:41.245255+00:00 19993206.138000011444 28999999.969000041485 27869999.991000000387 3957581.973000050057 60400.082433479 2024-03-31T01:58:42.252631+00:00 19993206.138999938965 29000000.016999959946 27870000.027000010014 3954172.014999986161 60400.082444950 2024-03-31T01:58:43.243638+00:00 19993206.137000080198 28999999.986000001431 27869999.986999988556 3955434.945000051986 60400.082456609 2024-03-31T01:58:44.251013+00:00 19993206.136999960989 28999999.996000051498 27870000.001000050455 3952396.046999930870 60400.082468263 2024-03-31T01:58:45.257892+00:00 19993206.138999938965 29000000.005999978632 27869999.975000020117 3962609.078999996185 60400.082479739 2024-03-31T01:58:46.249396+00:00 19993206.139000058174 28999999.986999988556 27870000.018999930471 3957979.871000051033 60400.082491392 2024-03-31T01:58:47.256275+00:00 19993206.136999960989 29000000.054999951273 27869999.995000001043 3953276.942999958992 60400.082502868 2024-03-31T01:58:48.247778+00:00 19993206.137000080198 28999999.983000040054 27869999.968999978155 3956944.062000035774 60400.082514522 2024-03-31T01:58:49.254657+00:00 19993206.137999888510 28999999.965999960899 27870000.011000040919 3958195.049000024796 60400.082525997 2024-03-31T01:58:50.246161+00:00 19993206.144000049680 29000000.006000038236 27870000.013999938965 3958496.936999917030 60400.082537651 2024-03-31T01:58:51.253040+00:00 19993206.133999999613 28999999.973000049591 27869999.981000069529 3956121.971000074875 60400.082549127 2024-03-31T01:58:52.244543+00:00 19993206.138999998569 29000000.041999939829 27870000.041000008583 3958550.043999909889 60400.082560786 2024-03-31T01:58:53.251918+00:00 19993206.135000001639 29000000.009000059217 27869999.962000008672 3955009.986000061035 60400.082572440 2024-03-31T01:58:54.258797+00:00 19993206.137000009418 28999999.952999949455 27869999.981999989599 3958697.070999979973 60400.082583915 2024-03-31T01:58:55.250301+00:00 19993206.140999991447 29000000.046000000089 27870000.044000029564 3956838.949000000954 60400.082595569 2024-03-31T01:58:56.257180+00:00 19993206.139000009745 28999999.980000019073 27870000.017999891192 3953448.060000061989 60400.082607045 2024-03-31T01:58:57.248682+00:00 19993206.140999991447 28999999.983000040054 27869999.929000020027 3958440.020999907982 60400.082618698 2024-03-31T01:58:58.255562+00:00 19993206.135000020266 29000000.002999901772 27869999.998000029474 3955283.930000067223 60400.082630174 2024-03-31T01:58:59.247065+00:00 19993206.137999981642 28999999.995000001043 27870000.024999979883 3956540.993000030983 60400.082641834 2024-03-31T01:59:00.254440+00:00 19993206.138999998569 29000000.027000069618 27870000.011000040919 3956311.002999901772 60400.082653304 2024-03-31T01:59:01.245448+00:00 19993206.136999990791 28999999.970999959856 27870000.024000048637 3953743.958000063896 60400.082664963 2024-03-31T01:59:02.252823+00:00 19993206.138999998569 29000000.047999981791 27870000.018000010401 3953790.100000023842 60400.082676433 2024-03-31T01:59:03.243830+00:00 19993206.133999999613 28999999.986999988556 27869999.978000000119 3953982.990999937057 60400.082688093 2024-03-31T01:59:04.251205+00:00 19993206.143000010401 28999999.970000028610 27869999.938999999315 3959245.983999968041 60400.082699746 2024-03-31T01:59:05.258084+00:00 19993206.135999981314 29000000.011999998242 27870000.024000000209 3957347.011000037193 60400.082711222 2024-03-31T01:59:06.249588+00:00 19993206.138000011444 29000000.015000000596 27870000.027000010014 3956664.917000054847 60400.082722881 2024-03-31T01:59:07.256963+00:00 19993206.141000028700 28999999.991000000387 27869999.983999978751 3953157.955999969970 60400.082734352 2024-03-31T01:59:08.247970+00:00 19993206.136999960989 29000000.010999988765 27870000.059999998659 3955311.152999997139 60400.082746011 2024-03-31T01:59:09.255345+00:00 19993206.137000020593 28999999.937000010163 27869999.944000009447 3960868.907999991905 60400.082757481 2024-03-31T01:59:10.246353+00:00 19993206.134999990463 29000000.074000000954 27870000.052999999374 3961104.026999949943 60400.082769141 2024-03-31T01:59:11.253728+00:00 19993206.140999969095 28999999.995000001043 27869999.942999988794 3953923.031000018120 60400.082780610 2024-03-31T01:59:12.244735+00:00 19993206.140000049025 28999999.958000000566 27869999.988999988884 3956416.976999998093 60400.082792270 2024-03-31T01:59:13.252110+00:00 19993206.133999999613 29000000.027000010014 27870000.031000021845 3959314.988000034820 60400.082803740 2024-03-31T01:59:14.243117+00:00 19993206.140999969095 29000000.008999999613 27869999.995000001043 3959789.103999971878 60400.082815399 2024-03-31T01:59:15.250492+00:00 19993206.137000020593 28999999.995000001043 27869999.958999991417 3953678.814000010025 60400.082827059 2024-03-31T01:59:16.257867+00:00 19993206.139999989420 28999999.957999940962 27870000.022999998182 3956061.111000061035 60400.082838529 2024-03-31T01:59:17.248875+00:00 19993206.137000020593 29000000.046000000089 27869999.984000030905 3955753.001999973785 60400.082850188 2024-03-31T01:59:18.256250+00:00 19993206.141999959946 28999999.987000048161 27870000.040999948978 3953580.011999965180 60400.082861658 2024-03-31T01:59:19.247257+00:00 19993206.136999960989 29000000.022999998182 27870000.000000000000 3952668.968999981880 60400.082873317 2024-03-31T01:59:20.254633+00:00 19993206.134000059217 28999999.995999988168 27870000.006000038236 3952982.024000049103 60400.082884788 2024-03-31T01:59:21.245640+00:00 19993206.141999959946 28999999.986999988556 27869999.967000011355 3957399.902999997139 60400.082896447 2024-03-31T01:59:22.253015+00:00 19993206.138000011444 28999999.985000010580 27870000.035999950022 3957522.976999998093 60400.082907917 2024-03-31T01:59:23.244022+00:00 19993206.136000040919 28999999.993999961764 27869999.981000069529 3953070.092999935150 60400.082919576 2024-03-31T01:59:24.251397+00:00 19993206.138000011444 29000000.011000040919 27869999.979999899864 3958944.982000112999 60400.082931052 2024-03-31T01:59:25.242900+00:00 19993206.138000011444 28999999.990999940783 27870000.025000099093 3956772.905999898911 60400.082942706 2024-03-31T01:59:26.249780+00:00 19993206.140999909490 28999999.985000010580 27869999.986999988556 3958890.054000020027 60400.082954365 2024-03-31T01:59:27.257155+00:00 19993206.134999990463 29000000.026000019163 27869999.995999928564 3956543.967000008095 60400.082965841 2024-03-31T01:59:28.248657+00:00 19993206.140000101179 28999999.975000020117 27869999.968999978155 3957962.010999999009 60400.082977495 2024-03-31T01:59:29.255537+00:00 19993206.137999888510 28999999.993000030518 27870000.031000021845 3959038.055999999866 60400.082988964 2024-03-31T01:59:30.246544+00:00 19993206.135000109673 29000000.041000008583 27870000.004999998957 3953485.026000001002 60400.083000624 2024-03-31T01:59:31.253920+00:00 19993206.141999959946 28999999.983999971300 27870000.009999990463 3953626.964000000153 60400.083012094 2024-03-31T01:59:32.244927+00:00 19993206.136000040919 28999999.985999941826 27869999.984000090510 3957893.050999999046 60400.083023753 2024-03-31T01:59:33.252302+00:00 19993206.139999989420 28999999.994000080973 27870000.000000000000 3955807.051000002772 60400.083035224 2024-03-31T01:59:34.243309+00:00 19993206.136999960989 29000000.033999919891 27870000.061999920756 3952460.950999998022 60400.083046883 2024-03-31T01:59:35.250685+00:00 19993206.136999960989 28999999.986999988556 27869999.951000090688 3955757.948000003118 60400.083058543 2024-03-31T01:59:36.258060+00:00 19993206.142000079155 28999999.985000010580 27869999.991999980062 3955153.048999999184 60400.083070012 2024-03-31T01:59:37.249067+00:00 19993206.131999969482 29000000.012000080198 27869999.982999920845 3954646.032999999821 60400.083081672 2024-03-31T01:59:38.256442+00:00 19993206.146000031382 29000000.026999950409 27870000.053000088781 3957097.958999998868 60400.083093142 2024-03-31T01:59:39.247449+00:00 19993206.132999900728 28999999.965999960899 27869999.957000020891 3957860.039999999106 60400.083104801 2024-03-31T01:59:40.254825+00:00 19993206.137000080198 28999999.999000068754 27870000.006999969482 3958076.950000002980 60400.083116271 2024-03-31T01:59:41.245832+00:00 19993206.143000010401 29000000.028999920934 27869999.996999979019 3952288.938000001013 60400.083127931 2024-03-31T01:59:42.253207+00:00 19993206.133000019938 28999999.984000001103 27870000.019000001252 3955721.990999997128 60400.083139407 2024-03-31T01:59:43.244710+00:00 19993206.140999909490 29000000.010000009090 27870000.002000000328 3956629.075000002980 60400.083151060 2024-03-31T01:59:44.251589+00:00 19993206.137000080198 28999999.995000001043 27869999.991000000387 3960416.058999992907 60400.083162536 2024-03-31T01:59:45.243092+00:00 19993206.138000000268 29000000.018999990076 27870000.024000000209 3953504.887000008952 60400.083174190 2024-03-31T01:59:46.249972+00:00 19993206.136999998242 29000000.009999990463 27870000.008999988437 3960223.035999997985 60400.083185849 2024-03-31T01:59:47.257347+00:00 19993206.139000009745 28999999.986000001431 27870000.008999999613 3955599.943000004161 60400.083197325 2024-03-31T01:59:48.248850+00:00 19993206.140000000596 28999999.999000009149 27869999.955000009388 3954576.097999989986 60400.083208978 2024-03-31T01:59:49.255729+00:00 19993206.136999990791 28999999.972999989986 27870000.000000000000 3955112.960000007879 60400.083220454 2024-03-31T01:59:50.247233+00:00 19993206.140999998897 28999999.991000030190 27869999.979999989271 3958793.942000002135 60400.083232108 2024-03-31T01:59:51.254111+00:00 19993206.134999990463 29000000.030999958515 27870000.022999968380 3956044.097999989986 60400.083243583 2024-03-31T01:59:52.245615+00:00 19993206.136999990791 29000000.008000019938 27869999.993000030518 3954508.044000000227 60400.083255237 2024-03-31T01:59:53.252494+00:00 19993206.140000019222 29000000.000999990851 27870000.050000008196 3952876.894000009168 60400.083266713 2024-03-31T01:59:54.243997+00:00 19993206.136999990791 28999999.981000009924 27869999.965999960899 3953111.033999993932 60400.083278366 2024-03-31T01:59:55.250876+00:00 19993206.140999998897 28999999.986000001431 27869999.985000010580 3959698.097000002861 60400.083289842 2024-03-31T01:59:56.242379+00:00 19993206.132999990135 29000000.018999990076 27870000.032000008970 3961487.913000002969 60400.083301502 2024-03-31T01:59:57.249755+00:00 19993206.140999998897 28999999.975000020117 27869999.967000011355 3958756.952999994159 60400.083313155 2024-03-31T01:59:58.256634+00:00 19993206.143000010401 29000000.018000010401 27870000.017000019550 3956177.048000007868 60400.083324631 2024-03-31T01:59:59.248137+00:00 19993206.135999981314 28999999.981999989599 27869999.981999989599 3958164.973999992013 60400.083336285 2024-03-31T02:00:00.255016+00:00 19993206.137000020593 29000000.028000000864 27870000.037000000477 3961398.978000000119 60400.083347761 2024-03-31T02:00:01.246519+00:00 19993206.135999981314 28999999.991999980062 27869999.958999991417 3960631.028000012040 60400.083359414 2024-03-31T02:00:02.253399+00:00 19993206.140000049025 28999999.995000001043 27870000.028000000864 3957947.026999980211 60400.083370890 2024-03-31T02:00:03.244902+00:00 19993206.135999981314 29000000.001000050455 27869999.958999991417 3960517.053000003099 60400.083382544 2024-03-31T02:00:04.251781+00:00 19993206.139999989420 29000000.004999998957 27870000.070000048727 3959812.939999998081 60400.083394019 2024-03-31T02:00:05.243284+00:00 19993206.138999998569 28999999.990999940783 27869999.973999980837 3960505.018000007141 60400.083405679 2024-03-31T02:00:06.250659+00:00 19993206.134999990463 29000000.039000030607 27870000.062999960035 3959379.976999998093 60400.083417333 2024-03-31T02:00:07.257538+00:00 19993206.140000049025 28999999.978999968618 27869999.945000048727 3961901.053000003099 60400.083428808 2024-03-31T02:00:08.249042+00:00 19993206.136999960989 28999999.973999980837 27869999.951999899000 3959335.988999993075 60400.083440462 2024-03-31T02:00:09.255921+00:00 19993206.138000011444 29000000.013000011444 27870000.038000110537 3962281.972000002861 60400.083451938 2024-03-31T02:00:10.247424+00:00 19993206.139999989420 28999999.999000068754 27870000.012999888510 3959161.068000019062 60400.083463597 2024-03-31T02:00:11.254799+00:00 19993206.138000011444 28999999.995000001043 27869999.944000009447 3957635.934999973048 60400.083475067 2024-03-31T02:00:12.245807+00:00 19993206.136999960989 29000000.004999998957 27870000.060000058264 3959530.955999999773 60400.083486727 2024-03-31T02:00:13.253182+00:00 19993206.139000058174 28999999.972999930382 27869999.940999981016 3960889.941000015009 60400.083498202 2024-03-31T02:00:14.244685+00:00 19993206.138999938965 29000000.028000000864 27870000.029000040144 3959539.097999989986 60400.083509856 2024-03-31T02:00:15.251564+00:00 19993206.137000080198 28999999.999000068754 27869999.964999910444 3959504.916000009049 60400.083521332 2024-03-31T02:00:16.243067+00:00 19993206.136999960989 29000000.018000010401 27870000.015000101179 3954894.025999993086 60400.083532985 2024-03-31T02:00:17.249946+00:00 19993206.141000028700 28999999.990000009537 27869999.972999930382 3949743.048999994993 60400.083544645 2024-03-31T02:00:18.257322+00:00 19993206.135999921709 28999999.979999899864 27870000.047000050545 3959406.006000012159 60400.083556121 2024-03-31T02:00:19.248824+00:00 19993206.139000058174 29000000.017999999225 27870000.001999970526 3957872.083000003826 60400.083567774 2024-03-31T02:00:20.255704+00:00 19993206.138000011444 28999999.989000000060 27870000.019999999553 3956398.870000004768 60400.083579250 2024-03-31T02:00:21.247207+00:00 19993206.138000011444 28999999.980999991298 27869999.969999998808 3960024.004999995232 60400.083590904 2024-03-31T02:00:22.254087+00:00 19993206.135999921709 29000000.020000010729 27869999.978999990970 3953337.041000009049 60400.083602380 2024-03-31T02:00:23.245589+00:00 19993206.138000011444 28999999.975999981165 27869999.998000010848 3959623.011999994982 60400.083614033 2024-03-31T02:00:24.252469+00:00 19993206.144000049680 29000000.021000031382 27870000.008999988437 3961111.033999979030 60400.083625509 2024-03-31T02:00:25.243972+00:00 19993206.133000019938 28999999.988999988884 27869999.995000001043 3958121.017000020016 60400.083637163 2024-03-31T02:00:26.250852+00:00 19993206.140999909490 29000000.037999991328 27870000.048999991268 3959023.857999979984 60400.083648638 2024-03-31T02:00:27.242355+00:00 19993206.139000058174 28999999.955000009388 27869999.934999998659 3956961.054000020027 60400.083660298 2024-03-31T02:00:28.249730+00:00 19993206.133999940008 29000000.005999978632 27870000.034000009298 3957267.962999999989 60400.083671952 2024-03-31T02:00:29.256609+00:00 19993206.141000028700 29000000.032999988645 27870000.025999989361 3961758.111000000965 60400.083683427 2024-03-31T02:00:30.248111+00:00 19993206.136999960989 28999999.978000041097 27870000.024999979883 3956104.972000002861 60400.083695081 2024-03-31T02:00:31.254991+00:00 19993206.139000058174 29000000.009999990463 27869999.900000039488 3957624.989999980200 60400.083706557 2024-03-31T02:00:32.246494+00:00 19993206.138000011444 28999999.996999979019 27870000.070999979973 3954976.992000014056 60400.083718210 2024-03-31T02:00:33.253374+00:00 19993206.136999960989 29000000.012000020593 27869999.995000001043 3958347.963999987114 60400.083729686 2024-03-31T02:00:34.244877+00:00 19993206.138000011444 28999999.998999949545 27869999.967999991030 3959660.955000013113 60400.083741340 2024-03-31T02:00:35.251756+00:00 19993206.136000040919 28999999.978000041097 27870000.027000010014 3958353.822999984026 60400.083752816 2024-03-31T02:00:36.243259+00:00 19993206.143000010401 29000000.013000011444 27869999.996999979019 3960990.340000032913 60400.083764469 2024-03-31T02:00:37.250138+00:00 19993206.135999921709 28999999.995999988168 27869999.980000019073 3959805.904999970924 60400.083776128 2024-03-31T02:00:38.257514+00:00 19993206.139000058174 28999999.975000020117 27869999.981999989599 3957180.049000024796 60400.083787604 2024-03-31T02:00:39.249017+00:00 19993206.140999998897 29000000.036000009626 27870000.012999951839 3958402.902999997139 60400.083799258 2024-03-31T02:00:40.255896+00:00 19993206.133999999613 28999999.983999971300 27870000.022999998182 3955665.022000014782 60400.083810728 2024-03-31T02:00:41.246903+00:00 19993206.140999998897 28999999.981999989599 27870000.002000089735 3959004.023999989033 60400.083822387 2024-03-31T02:00:42.254279+00:00 19993206.136999990791 29000000.074999928474 27870000.002999901772 3960621.865000010002 60400.083833857 2024-03-31T02:00:43.245286+00:00 19993206.138000000268 28999999.928000088781 27869999.984000090510 3960599.167999982834 60400.083845517 2024-03-31T02:00:44.252661+00:00 19993206.134999990463 29000000.034999970347 27869999.975000020117 3953649.879999995232 60400.083856987 2024-03-31T02:00:45.243668+00:00 19993206.140000019222 28999999.998999949545 27870000.028999920934 3955737.045000017155 60400.083868646 2024-03-31T02:00:46.251043+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3959647.012999951839 60400.083880122 2024-03-31T02:00:47.242546+00:00 19993206.137999981642 29000000.001999970526 27870000.035000089556 3957806.039000033867 60400.083891776 2024-03-31T02:00:48.249426+00:00 19993206.140999998897 28999999.993000030518 27869999.973999980837 3956118.008000016212 60400.083903435 2024-03-31T02:00:49.256801+00:00 19993206.134999990463 28999999.999000068754 27869999.980000019073 3954203.992999970913 60400.083914905 2024-03-31T02:00:50.247808+00:00 19993206.138000011444 29000000.023999929428 27870000.012999888510 3956097.028999983799 60400.083926565 2024-03-31T02:00:51.255183+00:00 19993206.140000019222 29000000.019000049680 27870000.069000009447 3956151.869000018109 60400.083938035 2024-03-31T02:00:52.246190+00:00 19993206.135999981314 28999999.978999968618 27869999.936000108719 3954470.198000013828 60400.083949694 2024-03-31T02:00:53.253566+00:00 19993206.139999989420 28999999.995000001043 27870000.032999988645 3956460.916000009049 60400.083961164 2024-03-31T02:00:54.244573+00:00 19993206.136000040919 28999999.971999999136 27869999.977999929339 3954971.917999982834 60400.083972823 2024-03-31T02:00:55.251948+00:00 19993206.140999969095 28999999.998000029474 27869999.989000078291 3954438.097999989986 60400.083984294 2024-03-31T02:00:56.242955+00:00 19993206.138000011444 29000000.034000001848 27870000.065999981016 3962210.933000028133 60400.083995953 2024-03-31T02:00:57.250331+00:00 19993206.133999999613 28999999.974999990314 27869999.940999981016 3957668.018999993801 60400.084007428 2024-03-31T02:00:58.241834+00:00 19993206.142000019550 29000000.003000009805 27870000.008000019938 3956992.034999967087 60400.084019083 2024-03-31T02:00:59.248713+00:00 19993206.134999990463 29000000.015000000596 27869999.988000001758 3957445.994000018109 60400.084030742 2024-03-31T02:01:00.256088+00:00 19993206.143000010401 28999999.985999990255 27870000.029000010341 3957971.014999986161 60400.084042212 2024-03-31T02:01:01.247095+00:00 19993206.134999990463 28999999.999000009149 27869999.991000000387 3958585.930999993812 60400.084053871 2024-03-31T02:01:02.254470+00:00 19993206.138999998569 29000000.004000011832 27870000.008999999613 3958214.966000020970 60400.084065347 2024-03-31T02:01:03.245974+00:00 19993206.138999998569 28999999.986000001431 27869999.960000008345 3960247.982999979984 60400.084077001 2024-03-31T02:01:04.252853+00:00 19993206.133999940008 29000000.032999988645 27870000.082999970764 3958998.057000041008 60400.084088476 2024-03-31T02:01:05.244356+00:00 19993206.144000049680 29000000.004999998957 27869999.925000008196 3957364.118999958038 60400.084100130 2024-03-31T02:01:06.251235+00:00 19993206.133000019938 28999999.986999988556 27870000.013000011444 3958394.878000020981 60400.084111606 2024-03-31T02:01:07.242739+00:00 19993206.138999938965 28999999.969000041485 27869999.964999999851 3955298.111999989022 60400.084123265 2024-03-31T02:01:08.250113+00:00 19993206.139999989420 29000000.067999958992 27870000.103000018746 3958671.967000008095 60400.084134735 2024-03-31T02:01:09.241120+00:00 19993206.139000058174 28999999.942000031471 27869999.903000000864 3955351.930000007153 60400.084146394 2024-03-31T02:01:10.248496+00:00 19993206.138999938965 29000000.023999989033 27869999.981999989599 3956489.133000016212 60400.084158048 2024-03-31T02:01:11.255375+00:00 19993206.135000109673 28999999.976000010967 27870000.041999999434 3958144.875000000000 60400.084169524 2024-03-31T02:01:12.246879+00:00 19993206.140999909490 28999999.988999959081 27870000.004000011832 3966402.009000002872 60400.084181178 2024-03-31T02:01:13.253758+00:00 19993206.136000040919 29000000.036000009626 27869999.986999988556 3955259.023000001907 60400.084192654 2024-03-31T02:01:14.245261+00:00 19993206.138000011444 29000000.010999981314 27870000.013000011444 3959758.001999973785 60400.084204307 2024-03-31T02:01:15.252140+00:00 19993206.138999938965 28999999.965000029653 27869999.947999950498 3952590.976999998093 60400.084215783 2024-03-31T02:01:16.243643+00:00 19993206.136000040919 29000000.021999958903 27870000.059999998659 3959118.987999976147 60400.084227437 2024-03-31T02:01:17.250523+00:00 19993206.141000028700 29000000.006000038236 27870000.038999971002 3955084.972000002861 60400.084238912 2024-03-31T02:01:18.242026+00:00 19993206.136999960989 28999999.991999980062 27869999.929000020027 3955831.012000023853 60400.084250572 2024-03-31T02:01:19.249401+00:00 19993206.139999989420 29000000.016000028700 27870000.065999981016 3956894.022000014782 60400.084262225 2024-03-31T02:01:20.256280+00:00 19993206.137000080198 28999999.975999951363 27869999.991999980062 3955374.050999999046 60400.084273701 2024-03-31T02:01:21.247783+00:00 19993206.136999960989 29000000.028000000864 27869999.971000079066 3958219.986000000965 60400.084285355 2024-03-31T02:01:22.254662+00:00 19993206.138999938965 28999999.966000080109 27869999.985000010580 3955606.011999965180 60400.084296830 2024-03-31T02:01:23.246166+00:00 19993206.136000040919 29000000.031999949366 27870000.016999959946 3957006.941000043880 60400.084308485 2024-03-31T02:01:24.253045+00:00 19993206.141999959946 28999999.990000009537 27870000.039000030607 3960078.041999996174 60400.084319960 2024-03-31T02:01:25.244548+00:00 19993206.136000040919 28999999.968000050634 27869999.949999928474 3959152.961999952793 60400.084331620 2024-03-31T02:01:26.251923+00:00 19993206.136000040919 29000000.034999970347 27869999.958999991417 3960364.965000032913 60400.084343090 2024-03-31T02:01:27.242932+00:00 19993206.143999930471 28999999.978999968618 27870000.044000029564 3955542.055999993812 60400.084354749 2024-03-31T02:01:28.250306+00:00 19993206.134999990463 29000000.006000038236 27870000.028000000864 3956780.977999985218 60400.084366219 2024-03-31T02:01:29.241313+00:00 19993206.138000011444 28999999.985999941826 27869999.986000061035 3963432.054000020027 60400.084377878 2024-03-31T02:01:30.248688+00:00 19993206.136000040919 29000000.018000010401 27869999.991999980062 3958872.959999979008 60400.084389532 2024-03-31T02:01:31.255567+00:00 19993206.141000028700 28999999.996999979019 27870000.004999998957 3953705.979000031948 60400.084401008 2024-03-31T02:01:32.247070+00:00 19993206.138000000268 28999999.971000079066 27869999.991999980062 3954047.992999970913 60400.084412661 2024-03-31T02:01:33.253950+00:00 19993206.138000000268 28999999.991000000387 27870000.029999971390 3957166.995000004768 60400.084424137 2024-03-31T02:01:34.245453+00:00 19993206.138999998569 29000000.050000000745 27869999.919000029564 3958328.049000024796 60400.084435791 2024-03-31T02:01:35.252332+00:00 19993206.135000009090 29000000.004999998957 27870000.095000028610 3959866.000000000000 60400.084447267 2024-03-31T02:01:36.243835+00:00 19993206.140000000596 28999999.974999990314 27869999.967000011355 3959788.877999960911 60400.084458926 2024-03-31T02:01:37.251210+00:00 19993206.138000000268 29000000.010000009090 27869999.982000000775 3958983.072000027169 60400.084470396 2024-03-31T02:01:38.242217+00:00 19993206.138999979943 29000000.008999999613 27870000.008999999613 3959547.996999979019 60400.084482056 2024-03-31T02:01:39.249592+00:00 19993206.138999998569 28999999.963999990374 27870000.006000000983 3959316.064000010025 60400.084493525 2024-03-31T02:01:40.240600+00:00 19993206.137000020593 29000000.010000020266 27870000.019999999553 3956118.008000016212 60400.084505185 2024-03-31T02:01:41.247975+00:00 19993206.136999990791 29000000.026999980211 27869999.978000018746 3958540.061999977101 60400.084516839 2024-03-31T02:01:42.254854+00:00 19993206.138999998569 28999999.995000001043 27870000.002999991179 3961664.905000030994 60400.084528314 2024-03-31T02:01:43.246357+00:00 19993206.136000011116 28999999.958000000566 27869999.960999999195 3961743.088999987114 60400.084539968 2024-03-31T02:01:44.253236+00:00 19993206.138999998569 29000000.019999980927 27870000.050999999046 3961552.878000020981 60400.084551444 2024-03-31T02:01:45.244740+00:00 19993206.138000011444 28999999.998000029474 27869999.923999991268 3961588.042999982834 60400.084563103 2024-03-31T02:01:46.252115+00:00 19993206.143999990076 28999999.985000010580 27870000.013999998569 3956719.013999938965 60400.084574573 2024-03-31T02:01:47.243122+00:00 19993206.131999969482 29000000.043999969959 27870000.037999991328 3958080.890000104904 60400.084586232 2024-03-31T02:01:48.250497+00:00 19993206.138999998569 28999999.977999988943 27870000.026000019163 3957438.120999931823 60400.084597703 2024-03-31T02:01:49.241505+00:00 19993206.138000011444 29000000.026000019163 27869999.973999980837 3959551.985000013839 60400.084609362 2024-03-31T02:01:50.248880+00:00 19993206.137000020593 28999999.971000019461 27870000.018000010401 3957862.932000041008 60400.084621016 2024-03-31T02:01:51.255759+00:00 19993206.141999959946 28999999.995999988168 27869999.971999999136 3957017.047999978065 60400.084632492 2024-03-31T02:01:52.247262+00:00 19993206.135000050068 29000000.022999998182 27870000.041000008583 3957731.074999928009 60400.084644151 2024-03-31T02:01:53.254637+00:00 19993206.139999989420 28999999.991999980062 27870000.028999980539 3956171.851999998093 60400.084655621 2024-03-31T02:01:54.245644+00:00 19993206.135999981314 28999999.995000001043 27869999.966000020504 3951787.068000078201 60400.084667280 2024-03-31T02:01:55.253020+00:00 19993206.138000011444 29000000.026000019163 27869999.998000029474 3954191.972000002861 60400.084678756 2024-03-31T02:01:56.244523+00:00 19993206.138999998569 28999999.970000028610 27869999.986999988556 3959428.009999989998 60400.084690410 2024-03-31T02:01:57.251402+00:00 19993206.137000020593 28999999.995999928564 27869999.960000038147 3961884.990999937057 60400.084701885 2024-03-31T02:01:58.242906+00:00 19993206.139999989420 29000000.013000011444 27870000.026999950409 3957488.105000019073 60400.084713539 2024-03-31T02:01:59.249785+00:00 19993206.136999960989 28999999.983000040054 27870000.004999998957 3959148.950999975204 60400.084725009 2024-03-31T02:02:00.240792+00:00 19993206.136999960989 29000000.018999930471 27870000.014999989420 3960863.961000084877 60400.084736669 2024-03-31T02:02:01.248167+00:00 19993206.142000079155 29000000.018000010401 27870000.011000040919 3962399.031999946106 60400.084748328 2024-03-31T02:02:02.255542+00:00 19993206.136999960989 29000000.009999990463 27869999.960999969393 3958211.009000062943 60400.084759798 2024-03-31T02:02:03.246549+00:00 19993206.138000011444 29000000.012000080198 27870000.021000031382 3956386.962999939919 60400.084771458 2024-03-31T02:02:04.253924+00:00 19993206.134999990463 28999999.934999939054 27869999.980999950320 3961711.011999965180 60400.084782927 2024-03-31T02:02:05.244932+00:00 19993206.141999959946 29000000.016000028700 27870000.054000020027 3955597.970000029076 60400.084794587 2024-03-31T02:02:06.252307+00:00 19993206.139000058174 29000000.000999931246 27869999.934000018984 3953310.075000048149 60400.084806063 2024-03-31T02:02:07.243810+00:00 19993206.133999940008 29000000.004000071436 27870000.065999981016 3958411.949000000954 60400.084817716 2024-03-31T02:02:08.250689+00:00 19993206.144000049680 28999999.990999940783 27869999.968000050634 3957097.008999944199 60400.084829192 2024-03-31T02:02:09.242193+00:00 19993206.133999940008 29000000.065000060946 27870000.033999919891 3960348.968999981880 60400.084840846 2024-03-31T02:02:10.249072+00:00 19993206.139000058174 28999999.942999999970 27869999.935999989510 3956766.124000072014 60400.084852322 2024-03-31T02:02:11.240575+00:00 19993206.134999990463 29000000.035000000149 27870000.035000089556 3958442.814000010025 60400.084863981 2024-03-31T02:02:12.247950+00:00 19993206.141999959946 28999999.958000000566 27870000.016999959946 3957143.133000016212 60400.084875635 2024-03-31T02:02:13.254829+00:00 19993206.139000058174 29000000.008999999613 27869999.980000019073 3959106.990000010002 60400.084887110 2024-03-31T02:02:14.246333+00:00 19993206.134999990463 29000000.004000011832 27870000.011999960989 3957307.016999959946 60400.084898764 2024-03-31T02:02:15.253212+00:00 19993206.138999938965 28999999.956999991089 27869999.968999978155 3958714.881000041962 60400.084910240 2024-03-31T02:02:16.244715+00:00 19993206.137000080198 29000000.036000009626 27869999.973000001162 3955314.127999901772 60400.084921899 2024-03-31T02:02:17.252090+00:00 19993206.138999938965 29000000.063999980688 27870000.066000010818 3957107.961000084877 60400.084933369 2024-03-31T02:02:18.243097+00:00 19993206.139000058174 28999999.967000011355 27870000.013000000268 3958340.974999905098 60400.084945029 2024-03-31T02:02:19.250472+00:00 19993206.135999921709 28999999.964999970049 27869999.922999989241 3956010.964000105858 60400.084956499 2024-03-31T02:02:20.241480+00:00 19993206.142000079155 29000000.004000011832 27870000.026000011712 3960193.060999989975 60400.084968158 2024-03-31T02:02:21.248855+00:00 19993206.136000040919 28999999.995999988168 27870000.041999999434 3956056.000000000000 60400.084979634 2024-03-31T02:02:22.240358+00:00 19993206.137999888510 29000000.018000010401 27869999.997000008821 3958522.958999990951 60400.084991287 2024-03-31T02:02:23.247237+00:00 19993206.141000028700 29000000.003000020981 27869999.970999989659 3958883.056999921799 60400.085002947 2024-03-31T02:02:24.254613+00:00 19993206.134000059217 28999999.981000009924 27869999.976000010967 3956362.921000003815 60400.085014417 2024-03-31T02:02:25.245620+00:00 19993206.139999989420 29000000.000999990851 27870000.055000010878 3961109.034000039101 60400.085026076 2024-03-31T02:02:26.252995+00:00 19993206.136999998242 28999999.984000030905 27869999.962999999523 3954653.082999945153 60400.085037552 2024-03-31T02:02:27.244498+00:00 19993206.138000000268 29000000.003999948502 27870000.009999990463 3956122.848000050057 60400.085049206 2024-03-31T02:02:28.251377+00:00 19993206.138000000268 29000000.010999981314 27870000.008000019938 3955231.057999968994 60400.085060681 2024-03-31T02:02:29.242880+00:00 19993206.136999990791 28999999.996000051498 27869999.995000001043 3957869.710000038147 60400.085072335 2024-03-31T02:02:30.249759+00:00 19993206.140999998897 28999999.986999988556 27869999.983999971300 3953617.220999956131 60400.085083811 2024-03-31T02:02:31.241263+00:00 19993206.136999990791 29000000.037000060081 27869999.980000019073 3958421.078999996185 60400.085095470 2024-03-31T02:02:32.248638+00:00 19993206.139000009745 29000000.034999970347 27870000.093999978155 3955690.113000034820 60400.085106940 2024-03-31T02:02:33.239645+00:00 19993206.134999990463 28999999.962000008672 27869999.977999988943 3956836.965999960899 60400.085118600 2024-03-31T02:02:34.247021+00:00 19993206.141999989748 28999999.985000010580 27869999.939000010490 3959007.004000068177 60400.085130259 2024-03-31T02:02:35.254396+00:00 19993206.137000020593 28999999.987999919802 27870000.018000010401 3959239.940999985207 60400.085141729 2024-03-31T02:02:36.245403+00:00 19993206.137999981642 29000000.054000020027 27870000.016000028700 3956997.968000053894 60400.085153389 2024-03-31T02:02:37.252778+00:00 19993206.138999998569 28999999.978999968618 27870000.010999921709 3958610.957999945153 60400.085164858 2024-03-31T02:02:38.243785+00:00 19993206.135000020266 28999999.924000021070 27869999.959000110626 3957017.136000037193 60400.085176518 2024-03-31T02:02:39.251161+00:00 19993206.139999989420 29000000.037000060081 27870000.016999959946 3958771.870999931823 60400.085187988 2024-03-31T02:02:40.242168+00:00 19993206.137000020593 29000000.038999918848 27869999.983999971300 3957562.093000053894 60400.085199648 2024-03-31T02:02:41.249542+00:00 19993206.140999969095 28999999.992000099272 27869999.981999989599 3957843.955999969970 60400.085211118 2024-03-31T02:02:42.240550+00:00 19993206.137000020593 29000000.020999908447 27870000.069000009447 3958628.978999971878 60400.085222777 2024-03-31T02:02:43.247925+00:00 19993206.137999951839 28999999.953000068665 27869999.947000030428 3958440.032999991905 60400.085234436 2024-03-31T02:02:44.255300+00:00 19993206.138000011444 29000000.016999959946 27869999.991999980062 3959729.986999989022 60400.085245906 2024-03-31T02:02:45.246308+00:00 19993206.137000020593 28999999.991999980062 27870000.026000019163 3956004.976999998093 60400.085257566 2024-03-31T02:02:46.253683+00:00 19993206.138999998569 28999999.993000030518 27869999.962999939919 3963631.967000008095 60400.085269041 2024-03-31T02:02:47.245186+00:00 19993206.138999998569 29000000.056000001729 27870000.045000080019 3956766.081000090111 60400.085280695 2024-03-31T02:02:48.252065+00:00 19993206.138999998569 28999999.945000000298 27869999.993999961764 3959200.898000001907 60400.085292171 2024-03-31T02:02:49.243569+00:00 19993206.138999998569 29000000.010999999940 27870000.019999980927 3958871.025999904145 60400.085303824 2024-03-31T02:02:50.250448+00:00 19993206.133000019938 28999999.981999989599 27869999.990000009537 3954266.960000038147 60400.085315300 2024-03-31T02:02:51.241952+00:00 19993206.140999969095 29000000.015000019222 27869999.991999980062 3955879.034000039101 60400.085326960 2024-03-31T02:02:52.249326+00:00 19993206.138000011444 29000000.025000009686 27870000.002000089735 3962277.156999946106 60400.085338430 2024-03-31T02:02:53.240333+00:00 19993206.138000011444 28999999.987999979407 27869999.996999979019 3958251.866000055801 60400.085350089 2024-03-31T02:02:54.247708+00:00 19993206.136999960989 28999999.978000018746 27869999.992999911308 3962245.964999914169 60400.085361743 2024-03-31T02:02:55.254588+00:00 19993206.138000011444 29000000.032000008970 27869999.971999999136 3957805.112000108231 60400.085373219 2024-03-31T02:02:56.246091+00:00 19993206.141000028700 28999999.972999989986 27870000.032999999821 3956739.950999975204 60400.085384872 2024-03-31T02:02:57.252970+00:00 19993206.133999940008 29000000.000999990851 27869999.993999999017 3959871.049000024796 60400.085396348 2024-03-31T02:02:58.244473+00:00 19993206.143000010401 29000000.016000028700 27870000.012000009418 3962265.959999918938 60400.085408008 2024-03-31T02:02:59.251848+00:00 19993206.137000080198 28999999.950999978930 27869999.975999981165 3957434.976999998093 60400.085419477 2024-03-31T02:03:00.242856+00:00 19993206.135999921709 29000000.031000021845 27870000.006999999285 3958677.023000001907 60400.085431137 2024-03-31T02:03:01.250230+00:00 19993206.141000028700 29000000.015999969095 27870000.040000021458 3955021.978999971878 60400.085442607 2024-03-31T02:03:02.241238+00:00 19993206.134999990463 28999999.979000028223 27869999.949999991804 3962121.006000041962 60400.085454267 2024-03-31T02:03:03.248613+00:00 19993206.139999989420 29000000.011999960989 27870000.006999999285 3953556.004999995232 60400.085465736 2024-03-31T02:03:04.239620+00:00 19993206.136999960989 29000000.004999998957 27869999.959999978542 3959181.070000051986 60400.085477396 2024-03-31T02:03:05.246996+00:00 19993206.138000011444 28999999.982000049204 27870000.027000010014 3961203.893999934196 60400.085489055 2024-03-31T02:03:06.254371+00:00 19993206.142000079155 29000000.034999970347 27870000.034000039101 3960622.087000011932 60400.085500525 2024-03-31T02:03:07.245378+00:00 19993206.133999940008 28999999.995000001043 27869999.972999989986 3958598.937000035774 60400.085512185 2024-03-31T02:03:08.252752+00:00 19993206.141000028700 28999999.975000020117 27869999.988999959081 3957763.970000029076 60400.085523655 2024-03-31T02:03:09.243760+00:00 19993206.136000040919 29000000.018999930471 27870000.011000040919 3954936.036999940872 60400.085535314 2024-03-31T02:03:10.251135+00:00 19993206.137999888510 29000000.011000040919 27870000.008999999613 3956611.000000000000 60400.085546784 2024-03-31T02:03:11.242143+00:00 19993206.142000079155 28999999.980000019073 27870000.019999980927 3962462.059000014793 60400.085558443 2024-03-31T02:03:12.249518+00:00 19993206.136999960989 29000000.039000030607 27869999.981000009924 3958499.950999975204 60400.085569913 2024-03-31T02:03:13.240524+00:00 19993206.139000058174 28999999.945999979973 27870000.035999950022 3958802.985000013839 60400.085581573 2024-03-31T02:03:14.247901+00:00 19993206.134999990463 29000000.009999990463 27869999.938000079244 3956535.060999989975 60400.085593048 2024-03-31T02:03:15.239404+00:00 19993206.138000011444 29000000.026000019163 27870000.023999929428 3960379.937999964226 60400.085604702 2024-03-31T02:03:16.246283+00:00 19993206.136999960989 28999999.990000009537 27870000.011999960989 3962456.007000089157 60400.085616362 2024-03-31T02:03:17.253658+00:00 19993206.138000011444 28999999.988999959081 27870000.012000080198 3956731.043999909889 60400.085627832 2024-03-31T02:03:18.244665+00:00 19993206.141000028700 29000000.021999958903 27869999.977999929339 3954766.985000013839 60400.085639491 2024-03-31T02:03:19.252040+00:00 19993206.136999960989 28999999.991999980062 27870000.004000071436 3958477.907999991905 60400.085650961 2024-03-31T02:03:20.243048+00:00 19993206.138999998569 28999999.992000099272 27870000.013999938965 3957670.019000052940 60400.085662621 2024-03-31T02:03:21.250423+00:00 19993206.135999999940 29000000.007999900728 27869999.986999988556 3957886.042000054847 60400.085674096 2024-03-31T02:03:22.241926+00:00 19993206.138000000268 28999999.983000040054 27869999.978000041097 3959696.989999889862 60400.085685750 2024-03-31T02:03:23.248805+00:00 19993206.138999998569 29000000.014000058174 27870000.021000031382 3958578.021000028122 60400.085697226 2024-03-31T02:03:24.240308+00:00 19993206.139000009745 29000000.006999999285 27870000.036999940872 3952363.943000078201 60400.085708879 2024-03-31T02:03:25.247188+00:00 19993206.139999989420 28999999.978000000119 27869999.968000050634 3958356.989999889862 60400.085720539 2024-03-31T02:03:26.254563+00:00 19993206.135000020266 29000000.019000001252 27870000.003999948502 3949856.216000080109 60400.085732015 2024-03-31T02:03:27.246066+00:00 19993206.140999969095 28999999.993000000715 27870000.007000088692 3958698.930999993812 60400.085743668 2024-03-31T02:03:28.252945+00:00 19993206.137000020593 29000000.013000011444 27869999.973999980837 3960489.952000021935 60400.085755144 2024-03-31T02:03:29.244449+00:00 19993206.136999990791 28999999.991999980062 27869999.981999989599 3957462.021999955177 60400.085766798 2024-03-31T02:03:30.251327+00:00 19993206.139999989420 29000000.008000019938 27870000.006999969482 3956607.942000031006 60400.085778274 2024-03-31T02:03:31.242831+00:00 19993206.135000020266 28999999.971999969333 27870000.047999981791 3958555.042999982834 60400.085789927 2024-03-31T02:03:32.249709+00:00 19993206.140000019222 29000000.000000000000 27869999.961000081152 3958063.945999979973 60400.085801403 2024-03-31T02:03:33.241213+00:00 19993206.136999960989 28999999.999000009149 27870000.037999998778 3956419.970000029076 60400.085813057 2024-03-31T02:03:34.248092+00:00 19993206.138999998569 29000000.055000010878 27870000.008000001311 3954548.026999949943 60400.085824532 2024-03-31T02:03:35.239595+00:00 19993206.139999989420 28999999.955999970436 27869999.991999998689 3957986.026000022888 60400.085836186 2024-03-31T02:03:36.246475+00:00 19993206.138000011444 29000000.006000038236 27869999.982000008225 3953929.983000040054 60400.085847845 2024-03-31T02:03:37.253850+00:00 19993206.138000011444 29000000.002999961376 27870000.028999980539 3958199.935999989975 60400.085859315 2024-03-31T02:03:38.244857+00:00 19993206.135999981314 28999999.995999988168 27869999.991000000387 3954236.009999989998 60400.085870975 2024-03-31T02:03:39.252232+00:00 19993206.140000049025 28999999.999000009149 27870000.027000010014 3963977.129999995232 60400.085882450 2024-03-31T02:03:40.243735+00:00 19993206.137999951839 29000000.003000020981 27869999.930999990553 3964130.932999968994 60400.085894104 2024-03-31T02:03:41.250615+00:00 19993206.136000040919 29000000.028000000864 27870000.035000000149 3960397.957000017166 60400.085905580 2024-03-31T02:03:42.242118+00:00 19993206.139999989420 28999999.929999951273 27869999.998000029474 3957769.083000063896 60400.085917233 2024-03-31T02:03:43.248997+00:00 19993206.138000011444 29000000.022000070661 27869999.973999980837 3959115.940999985207 60400.085928709 2024-03-31T02:03:44.240500+00:00 19993206.136999960989 28999999.991999980062 27869999.956000030041 3959425.043999909889 60400.085940363 2024-03-31T02:03:45.247379+00:00 19993206.137000080198 29000000.031000021845 27870000.013999998569 3963445.019000052940 60400.085951839 2024-03-31T02:03:46.238882+00:00 19993206.137999888510 29000000.003000020981 27870000.027000010014 3958301.004999995232 60400.085963493 2024-03-31T02:03:47.245762+00:00 19993206.141000028700 28999999.983999971300 27870000.002999961376 3959386.963999987114 60400.085975152 2024-03-31T02:03:48.253137+00:00 19993206.134999990463 29000000.004999998957 27870000.037000000477 3962008.963000059128 60400.085986622 2024-03-31T02:03:49.244144+00:00 19993206.142000079155 29000000.011999960989 27869999.990000009537 3959791.949999928009 60400.085998281 2024-03-31T02:03:50.251519+00:00 19993206.135999921709 28999999.968000050634 27869999.949999991804 3957258.036000012886 60400.086009752 2024-03-31T02:03:51.242526+00:00 19993206.138000011444 29000000.031999949366 27870000.032000008970 3956045.044999957085 60400.086021411 2024-03-31T02:03:52.249902+00:00 19993206.138000011444 28999999.981999989599 27869999.995000001043 3956428.031000018120 60400.086032887 2024-03-31T02:03:53.241405+00:00 19993206.138000011444 28999999.980000019073 27870000.022999998182 3961573.919000030030 60400.086044540 2024-03-31T02:03:54.248284+00:00 19993206.141000028700 29000000.034000039101 27869999.996000051498 3957112.064000010025 60400.086056016 2024-03-31T02:03:55.239787+00:00 19993206.133999940008 28999999.975999951363 27869999.952999949455 3956030.980000019073 60400.086067670 2024-03-31T02:03:56.246667+00:00 19993206.139999989420 28999999.994000080973 27870000.047000050545 3960244.056999921799 60400.086079329 2024-03-31T02:03:57.254042+00:00 19993206.141000028700 29000000.006999969482 27870000.000000000000 3955027.970000029076 60400.086090799 2024-03-31T02:03:58.245049+00:00 19993206.136000040919 29000000.049000021070 27869999.997999910265 3959264.955999969970 60400.086102459 2024-03-31T02:03:59.252424+00:00 19993206.138999938965 28999999.935999989510 27869999.945000048727 3956762.049000024796 60400.086113929 2024-03-31T02:04:00.243431+00:00 19993206.138000011444 29000000.013999938965 27870000.059999939054 3955423.899999998976 60400.086125588 2024-03-31T02:04:01.250806+00:00 19993206.139000058174 29000000.008999999613 27869999.952000018209 3954424.104999999981 60400.086137064 2024-03-31T02:04:02.242310+00:00 19993206.134999990463 28999999.973000001162 27869999.976000070572 3958307.908000002149 60400.086148717 2024-03-31T02:04:03.249189+00:00 19993206.138999938965 29000000.039999991655 27870000.061999920756 3956921.208999998868 60400.086160193 2024-03-31T02:04:04.240691+00:00 19993206.139999989420 29000000.003000009805 27869999.996000051498 3954317.861000000965 60400.086171847 2024-03-31T02:04:05.247571+00:00 19993206.134000059217 28999999.954999998212 27869999.962000008672 3955633.954999998212 60400.086183323 2024-03-31T02:04:06.239075+00:00 19993206.141000028700 29000000.035000000149 27870000.087999939919 3955005.012999999803 60400.086194982 2024-03-31T02:04:07.246450+00:00 19993206.133999940008 28999999.988999988884 27869999.894999980927 3954653.963000002783 60400.086206636 2024-03-31T02:04:08.253329+00:00 19993206.141000028700 28999999.997000008821 27870000.046000000089 3958089.068999997806 60400.086218106 2024-03-31T02:04:09.244336+00:00 19993206.138999938965 29000000.020000010729 27869999.999000068754 3958056.019000000786 60400.086229765 2024-03-31T02:04:10.251711+00:00 19993206.138000011444 29000000.011999960989 27870000.041999939829 3957230.935999996960 60400.086241241 2024-03-31T02:04:11.243214+00:00 19993206.139999989420 28999999.970000028610 27869999.955000039190 3956763.075999998022 60400.086252895 2024-03-31T02:04:12.250094+00:00 19993206.136000040919 28999999.941999968141 27869999.986999999732 3959072.965000004042 60400.086264364 2024-03-31T02:04:13.241101+00:00 19993206.138999998569 29000000.071000039577 27870000.028000000864 3954722.015000001062 60400.086276024 2024-03-31T02:04:14.248476+00:00 19993206.135999999940 29000000.037000000477 27870000.041999999434 3957200.023000001907 60400.086287500 2024-03-31T02:04:15.239981+00:00 19993206.138999998569 28999999.971999999136 27869999.989999990910 3961241.020999997854 60400.086299154 2024-03-31T02:04:16.246858+00:00 19993206.140000011772 29000000.002999961376 27870000.034000009298 3954025.919000000227 60400.086310629 2024-03-31T02:04:17.238361+00:00 19993206.135999988765 28999999.941000040621 27869999.930999990553 3954473.955999999773 60400.086322283 2024-03-31T02:04:18.245241+00:00 19993206.140999998897 29000000.032000008970 27870000.030000001192 3957223.091000006068 60400.086333943 2024-03-31T02:04:19.252616+00:00 19993206.136999990791 28999999.998999949545 27869999.986000001431 3962412.971999987960 60400.086345412 2024-03-31T02:04:20.243623+00:00 19993206.136999990791 28999999.994000080973 27870000.019999980927 3956439.042000011075 60400.086357072 2024-03-31T02:04:21.250999+00:00 19993206.140000019222 28999999.992999911308 27869999.934000018984 3955782.944999992847 60400.086368548 2024-03-31T02:04:22.242503+00:00 19993206.136000011116 29000000.026000019163 27870000.018999990076 3956649.012000008952 60400.086380201 2024-03-31T02:04:23.249381+00:00 19993206.138999998569 29000000.016999959946 27870000.013000011444 3954828.042999998201 60400.086391671 2024-03-31T02:04:24.240388+00:00 19993206.136999990791 28999999.976000070572 27869999.967000011355 3959791.863999993075 60400.086403331 2024-03-31T02:04:25.247763+00:00 19993206.140999998897 29000000.005999919027 27870000.005999978632 3960753.064999998081 60400.086414800 2024-03-31T02:04:26.238770+00:00 19993206.136000011116 28999999.985000010580 27870000.036000009626 3951639.020999997854 60400.086426460 2024-03-31T02:04:27.246146+00:00 19993206.138000011444 29000000.017000079155 27869999.971000019461 3952680.966000006068 60400.086438114 2024-03-31T02:04:28.253025+00:00 19993206.137999951839 29000000.003999948502 27870000.016999959946 3958357.060000001919 60400.086449590 2024-03-31T02:04:29.244528+00:00 19993206.137000020593 29000000.008000019938 27869999.989000018686 3958872.962999999989 60400.086461243 2024-03-31T02:04:30.251407+00:00 19993206.142000019550 28999999.988999959081 27870000.021000031382 3955641.950000002980 60400.086472719 2024-03-31T02:04:31.242911+00:00 19993206.134999990463 29000000.004000071436 27870000.000000000000 3959152.996999993920 60400.086484373 2024-03-31T02:04:32.249790+00:00 19993206.139999989420 28999999.977000001818 27870000.024999979883 3958706.100999996066 60400.086495848 2024-03-31T02:04:33.241295+00:00 19993206.138000011444 29000000.044999960810 27869999.971999999136 3959322.932000011206 60400.086507508 2024-03-31T02:04:34.248668+00:00 19993206.135999981314 28999999.978000041097 27869999.985000010580 3954111.074999988079 60400.086518978 2024-03-31T02:04:35.239675+00:00 19993206.141000028700 28999999.967999938875 27870000.004999998957 3953377.996000022162 60400.086530637 2024-03-31T02:04:36.247050+00:00 19993206.136999960989 28999999.990000009537 27869999.981999989599 3955669.967999995220 60400.086542107 2024-03-31T02:04:37.238057+00:00 19993206.138999998569 29000000.004000071436 27869999.985000010580 3961370.053999990225 60400.086553766 2024-03-31T02:04:38.245433+00:00 19993206.137000020593 28999999.997999999672 27870000.018999930471 3958385.902999997139 60400.086565426 2024-03-31T02:04:39.252808+00:00 19993206.138999938965 29000000.051999989897 27870000.032000061125 3961493.965000004042 60400.086576896 2024-03-31T02:04:40.243815+00:00 19993206.139000058174 28999999.982000008225 27869999.987999919802 3956137.097000002861 60400.086588555 2024-03-31T02:04:41.251190+00:00 19993206.136000040919 28999999.981999989599 27870000.006000038236 3961147.041000009049 60400.086600025 2024-03-31T02:04:42.242198+00:00 19993206.140999909490 28999999.999000001699 27869999.939000010490 3960593.881999998819 60400.086611685 2024-03-31T02:04:43.249573+00:00 19993206.134000059217 29000000.023999989033 27870000.009999990463 3956242.997999995947 60400.086623161 2024-03-31T02:04:44.241076+00:00 19993206.141000028700 29000000.003000020981 27870000.055000070482 3955789.009999989998 60400.086634814 2024-03-31T02:04:45.247955+00:00 19993206.138999938965 28999999.981999989599 27869999.986999988556 3955161.080999999773 60400.086646290 2024-03-31T02:04:46.239458+00:00 19993206.134000059217 28999999.995000001043 27870000.014999989420 3959526.971000016201 60400.086657950 2024-03-31T02:04:47.246833+00:00 19993206.141999959946 29000000.041999999434 27869999.965000029653 3962637.977999985218 60400.086669419 2024-03-31T02:04:48.237841+00:00 19993206.136999960989 28999999.977000001818 27869999.975999951363 3953166.930000007153 60400.086681079 2024-03-31T02:04:49.245216+00:00 19993206.139000058174 28999999.940000001341 27870000.003000020981 3951369.085999995004 60400.086692733 2024-03-31T02:04:50.252095+00:00 19993206.133999940008 29000000.063000019640 27870000.052000001073 3957974.997999995947 60400.086704209 2024-03-31T02:04:51.243599+00:00 19993206.141000028700 28999999.995999988168 27869999.986999999732 3955739.965999991167 60400.086715862 2024-03-31T02:04:52.250477+00:00 19993206.138999938965 28999999.995000001043 27869999.977000009269 3955681.006000012159 60400.086727338 2024-03-31T02:04:53.241980+00:00 19993206.134000059217 28999999.951999958605 27869999.987999990582 3958071.004000008106 60400.086738997 2024-03-31T02:04:54.249356+00:00 19993206.141000028700 29000000.028000000864 27870000.025000020862 3958096.968999981880 60400.086750467 2024-03-31T02:04:55.240363+00:00 19993206.138000011444 29000000.025000039488 27870000.035000000149 3952467.148000001907 60400.086762127 2024-03-31T02:04:56.247738+00:00 19993206.138999938965 29000000.026999950409 27869999.984000001103 3954299.890000015032 60400.086773597 2024-03-31T02:04:57.238745+00:00 19993206.136000040919 28999999.989000078291 27870000.003999978304 3954421.014999986161 60400.086785256 2024-03-31T02:04:58.246121+00:00 19993206.138999938965 28999999.977999929339 27869999.977000031620 3955105.980000019073 60400.086796916 2024-03-31T02:04:59.253496+00:00 19993206.139999989420 29000000.009000059217 27870000.011999960989 3956796.014999986161 60400.086808385 2024-03-31T02:05:00.244503+00:00 19993206.134999990463 28999999.967000011355 27869999.962000008672 3957005.914000004996 60400.086820045 2024-03-31T02:05:01.251878+00:00 19993206.140000101179 29000000.037999991328 27870000.050000008196 3956659.072999984026 60400.086831515 2024-03-31T02:05:02.242885+00:00 19993206.138999938965 28999999.980000019073 27869999.949999991804 3957877.006999998819 60400.086843174 2024-03-31T02:05:03.250260+00:00 19993206.136000040919 28999999.986999988556 27870000.013000011444 3956520.037000000011 60400.086854644 2024-03-31T02:05:04.241268+00:00 19993206.138999938965 29000000.036999940872 27870000.012000020593 3953320.996000022162 60400.086866304 2024-03-31T02:05:05.248643+00:00 19993206.137000080198 28999999.986999988556 27870000.017999950796 3960915.984999984968 60400.086877774 2024-03-31T02:05:06.239650+00:00 19993206.138999938965 28999999.996999979019 27869999.986000001431 3956542.025000036228 60400.086889433 2024-03-31T02:05:07.247026+00:00 19993206.138000000268 29000000.002000089735 27869999.999000009149 3956624.979999959003 60400.086900909 2024-03-31T02:05:08.238529+00:00 19993206.140000000596 28999999.993999961764 27870000.018000070006 3957657.073000013828 60400.086912563 2024-03-31T02:05:09.245408+00:00 19993206.142000000924 29000000.014000058174 27870000.007999900728 3958525.944999992847 60400.086924222 2024-03-31T02:05:10.252783+00:00 19993206.133000001311 28999999.987999919802 27869999.956000089645 3955848.962999999989 60400.086935698 2024-03-31T02:05:11.244286+00:00 19993206.140000000596 29000000.011000040919 27870000.079999919981 3956754.040000020992 60400.086947352 2024-03-31T02:05:12.251165+00:00 19993206.133000001311 28999999.980999950320 27869999.891000028700 3952380.025999962818 60400.086958827 2024-03-31T02:05:13.242669+00:00 19993206.143999990076 28999999.992000099272 27870000.034999970347 3954893.886000037193 60400.086970487 2024-03-31T02:05:14.250044+00:00 19993206.138000011444 28999999.989999890327 27870000.037999991328 3960736.925000011921 60400.086981957 2024-03-31T02:05:15.241051+00:00 19993206.136000011116 29000000.030000001192 27869999.970000028610 3957592.098999977112 60400.086993616 2024-03-31T02:05:16.248426+00:00 19993206.140999998897 28999999.989000000060 27869999.978999968618 3954384.962999999989 60400.087005086 2024-03-31T02:05:17.239433+00:00 19993206.134999990463 29000000.008000001311 27869999.997000098228 3953752.982999979984 60400.087016745 2024-03-31T02:05:18.246808+00:00 19993206.136000011116 28999999.969000000507 27869999.952999949455 3954596.032000004780 60400.087028221 2024-03-31T02:05:19.238312+00:00 19993206.141999959946 29000000.009999990463 27870000.050999999046 3953845.133000016212 60400.087039875 2024-03-31T02:05:20.245191+00:00 19993206.136000040919 28999999.983000010252 27869999.963999990374 3955112.963999987114 60400.087051534 2024-03-31T02:05:21.252566+00:00 19993206.138999998569 29000000.041999999434 27870000.098000049591 3958794.976000010967 60400.087063004 2024-03-31T02:05:22.243573+00:00 19993206.138000011444 29000000.008999999613 27870000.015999909490 3956246.962999999989 60400.087074663 2024-03-31T02:05:23.250950+00:00 19993206.138999998569 28999999.958999991417 27869999.885000109673 3953760.061999977101 60400.087086134 2024-03-31T02:05:24.241956+00:00 19993206.136999960989 29000000.015999998897 27870000.021999958903 3955745.920000017155 60400.087097793 2024-03-31T02:05:25.249330+00:00 19993206.138000011444 29000000.032000008970 27870000.034999970347 3955755.023999989033 60400.087109263 2024-03-31T02:05:26.240338+00:00 19993206.139999989420 29000000.000000000000 27870000.047000050545 3953994.018000007141 60400.087120923 2024-03-31T02:05:27.247713+00:00 19993206.136000040919 29000000.023999989033 27870000.000999931246 3952806.962000011932 60400.087132399 2024-03-31T02:05:28.239216+00:00 19993206.140999969095 28999999.961000028998 27869999.956000089645 3954895.096000016201 60400.087144052 2024-03-31T02:05:29.246096+00:00 19993206.136000040919 28999999.988999959081 27870000.026000000536 3957314.982999979984 60400.087155528 2024-03-31T02:05:30.237598+00:00 19993206.138999998569 29000000.012000020593 27869999.949000000954 3953788.913999975193 60400.087167182 2024-03-31T02:05:31.244478+00:00 19993206.137999951839 29000000.021000031382 27870000.012000009418 3956845.039000033867 60400.087178841 2024-03-31T02:05:32.251853+00:00 19993206.137000020593 28999999.963999990374 27869999.963999990374 3956814.951999961864 60400.087190317 2024-03-31T02:05:33.243356+00:00 19993206.136999960989 28999999.981000009924 27870000.030000001192 3956790.994000018109 60400.087201970 2024-03-31T02:05:34.250236+00:00 19993206.139000058174 29000000.042999979109 27870000.055999990553 3960508.134999989998 60400.087213446 2024-03-31T02:05:35.241739+00:00 19993206.141999959946 29000000.014999989420 27870000.012000020593 3953992.939000010025 60400.087225100 2024-03-31T02:05:36.248618+00:00 19993206.136000040919 28999999.945999979973 27869999.963999990374 3956360.009999989998 60400.087236575 2024-03-31T02:05:37.240121+00:00 19993206.136999960989 29000000.032000061125 27870000.029999971390 3956739.934000014793 60400.087248235 2024-03-31T02:05:38.247496+00:00 19993206.139999989420 29000000.022999998182 27869999.997000038624 3957786.061999977101 60400.087259705 2024-03-31T02:05:39.238504+00:00 19993206.136000040919 28999999.967999938875 27869999.990000009537 3963046.936000049114 60400.087271364 2024-03-31T02:05:40.245880+00:00 19993206.138000011444 28999999.999000068754 27869999.960999969393 3959173.000000000000 60400.087282835 2024-03-31T02:05:41.236886+00:00 19993206.136000040919 29000000.008999940008 27870000.022000011057 3960208.907999991905 60400.087294494 2024-03-31T02:05:42.244262+00:00 19993206.141999959946 28999999.952000018209 27869999.947000030428 3958108.102999985218 60400.087306147 2024-03-31T02:05:43.251140+00:00 19993206.138000011444 29000000.039000030607 27870000.058999959379 3959699.059000014793 60400.087317623 2024-03-31T02:05:44.242644+00:00 19993206.136999960989 28999999.970999959856 27869999.929000020027 3962924.988999962807 60400.087329277 2024-03-31T02:05:45.249523+00:00 19993206.139000058174 29000000.004999998957 27870000.041999999434 3959430.988000034820 60400.087340753 2024-03-31T02:05:46.241026+00:00 19993206.136999960989 29000000.039999961853 27869999.980000019073 3960711.941999971867 60400.087352412 2024-03-31T02:05:47.248401+00:00 19993206.138000011444 29000000.000000000000 27870000.020000040531 3960427.064999998081 60400.087363882 2024-03-31T02:05:48.239409+00:00 19993206.138000011444 28999999.980000019073 27869999.979999899864 3958960.993000030983 60400.087375541 2024-03-31T02:05:49.246784+00:00 19993206.138000011444 29000000.014999989420 27869999.994000080973 3961993.006999969017 60400.087387011 2024-03-31T02:05:50.237791+00:00 19993206.141999959946 29000000.017000079155 27870000.032999988645 3961903.013999999035 60400.087398671 2024-03-31T02:05:51.245166+00:00 19993206.136000040919 28999999.985000010580 27870000.028999920934 3959684.000000000000 60400.087410325 2024-03-31T02:05:52.252045+00:00 19993206.139999989420 29000000.015000000596 27869999.975000020117 3965488.949000000954 60400.087421800 2024-03-31T02:05:53.243549+00:00 19993206.134999990463 28999999.958999998868 27869999.968999978155 3961206.002000033855 60400.087433454 2024-03-31T02:05:54.250428+00:00 19993206.138000011444 29000000.017000000924 27870000.022000070661 3956167.969999969006 60400.087444930 2024-03-31T02:05:55.241931+00:00 19993206.138000011444 29000000.009999990463 27870000.031999949366 3960373.046000003815 60400.087456589 2024-03-31T02:05:56.249306+00:00 19993206.136999960989 29000000.000999998301 27869999.991000059992 3961836.998000026215 60400.087468059 2024-03-31T02:05:57.240313+00:00 19993206.141999959946 28999999.992000009865 27869999.971999999136 3961125.000999987125 60400.087479718 2024-03-31T02:05:58.247688+00:00 19993206.137000080198 29000000.013999998569 27870000.028000000864 3962067.012000023853 60400.087491194 2024-03-31T02:05:59.239192+00:00 19993206.138999938965 28999999.986999988556 27870000.005999919027 3960670.038999975193 60400.087502848 2024-03-31T02:06:00.246071+00:00 19993206.139999989420 28999999.981999989599 27869999.984000090510 3958920.994000018109 60400.087514318 2024-03-31T02:06:01.237078+00:00 19993206.133999999613 28999999.996999979019 27869999.974999900907 3963183.981000006199 60400.087525978 2024-03-31T02:06:02.244453+00:00 19993206.140999998897 29000000.010000050068 27870000.020000100136 3959853.925999999046 60400.087537637 2024-03-31T02:06:03.251829+00:00 19993206.135999988765 29000000.037999991328 27869999.990999940783 3961058.030999958981 60400.087549107 2024-03-31T02:06:04.242836+00:00 19993206.137000009418 28999999.932999968529 27870000.021999958903 3955647.985000013839 60400.087560766 2024-03-31T02:06:05.250211+00:00 19993206.140000000596 29000000.026000019163 27869999.961000081152 3960069.017000020016 60400.087572242 2024-03-31T02:06:06.241714+00:00 19993206.138999998569 29000000.019999980927 27870000.032999988645 3962326.037000000011 60400.087583896 2024-03-31T02:06:07.248593+00:00 19993206.136999990791 28999999.953999999911 27869999.969999998808 3958638.856000006199 60400.087595366 2024-03-31T02:06:08.239600+00:00 19993206.134999990463 29000000.030000030994 27870000.061999998987 3960726.060999989975 60400.087607025 2024-03-31T02:06:09.246976+00:00 19993206.142000019550 29000000.029999971390 27869999.977000009269 3958487.033999979030 60400.087618501 2024-03-31T02:06:10.238479+00:00 19993206.134999990463 28999999.974999960512 27869999.988999988884 3958192.023999989033 60400.087630155 2024-03-31T02:06:11.245358+00:00 19993206.138000011444 29000000.005000110716 27870000.007000010461 3960486.076000034809 60400.087641630 2024-03-31T02:06:12.236861+00:00 19993206.139999989420 29000000.011999960989 27869999.989999979734 3960494.916000009049 60400.087653284 2024-03-31T02:06:13.243740+00:00 19993206.139000028372 28999999.995999928564 27870000.043000008911 3959151.958999990951 60400.087664943 2024-03-31T02:06:14.251116+00:00 19993206.139999989420 28999999.962000008672 27869999.937000010163 3958106.002999960911 60400.087676419 2024-03-31T02:06:15.242619+00:00 19993206.134999990463 29000000.045000080019 27870000.077999979258 3960720.114000082016 60400.087688073 2024-03-31T02:06:16.249498+00:00 19993206.142000019550 28999999.958999991417 27869999.925999999046 3956774.911999940872 60400.087699548 2024-03-31T02:06:17.241001+00:00 19993206.132999960333 29000000.051999930292 27870000.005999978632 3955529.993999958038 60400.087711202 2024-03-31T02:06:18.247880+00:00 19993206.138999998569 28999999.971999999136 27870000.046000000089 3960293.022000073921 60400.087722678 2024-03-31T02:06:19.239384+00:00 19993206.140000049025 29000000.000000000000 27870000.007000029087 3956716.986999989022 60400.087734332 2024-03-31T02:06:20.246263+00:00 19993206.136999960989 29000000.006000038236 27869999.941999968141 3961864.935999989975 60400.087745808 2024-03-31T02:06:21.237766+00:00 19993206.138999998569 29000000.021000031382 27870000.020000040531 3960207.125000000000 60400.087757467 2024-03-31T02:06:22.245141+00:00 19993206.142000019550 28999999.985000010580 27869999.990000009537 3962948.944000006188 60400.087768937 2024-03-31T02:06:23.236148+00:00 19993206.135999981314 29000000.002999901772 27870000.003999948502 3960628.000999927986 60400.087780596 2024-03-31T02:06:24.243523+00:00 19993206.133999999613 29000000.026000019163 27870000.046000000089 3960480.924000024796 60400.087792250 2024-03-31T02:06:25.250404+00:00 19993206.138000011444 28999999.958999991417 27869999.935000058264 3964821.068000078201 60400.087803726 2024-03-31T02:06:26.241906+00:00 19993206.139999989420 29000000.009999990463 27870000.041999939829 3965013.088999987114 60400.087815380 2024-03-31T02:06:27.248785+00:00 19993206.138000071049 28999999.980000019073 27870000.000000000000 3959801.888000010978 60400.087826855 2024-03-31T02:06:28.240288+00:00 19993206.139999989420 29000000.003000020981 27869999.955000039190 3959138.988999962807 60400.087838509 2024-03-31T02:06:29.247167+00:00 19993206.138000011444 29000000.032000001520 27870000.090000029653 3961213.080999969970 60400.087849985 2024-03-31T02:06:30.238671+00:00 19993206.138999938965 28999999.989999998361 27869999.954999919981 3962855.006999969017 60400.087861644 2024-03-31T02:06:31.246046+00:00 19993206.136000040919 29000000.041000001132 27870000.032999988645 3959018.927000045776 60400.087873114 2024-03-31T02:06:32.237053+00:00 19993206.138999938965 28999999.950999990106 27869999.920000080019 3960947.034000039101 60400.087884774 2024-03-31T02:06:33.244428+00:00 19993206.139999989420 28999999.993000000715 27870000.046000000089 3962300.949999928009 60400.087896427 2024-03-31T02:06:34.251307+00:00 19993206.134000059217 28999999.956000000238 27869999.962999939919 3965384.098000050057 60400.087907903 2024-03-31T02:06:35.242811+00:00 19993206.138999938965 29000000.050999999046 27870000.018000010401 3964326.902999997139 60400.087919557 2024-03-31T02:06:36.249690+00:00 19993206.141000028700 29000000.004999998957 27870000.062000039965 3962718.013999938965 60400.087931032 2024-03-31T02:06:37.241193+00:00 19993206.134999990463 28999999.938000019640 27869999.935999989510 3961215.035000085831 60400.087942692 2024-03-31T02:06:38.248568+00:00 19993206.139999989420 29000000.042999979109 27870000.010999921709 3962448.061999917030 60400.087954162 2024-03-31T02:06:39.239575+00:00 19993206.137000080198 29000000.019999980927 27870000.039000030607 3959355.893000007141 60400.087965821 2024-03-31T02:06:40.246951+00:00 19993206.138999938965 28999999.981000009924 27869999.963999990374 3960118.134999989998 60400.087977291 2024-03-31T02:06:41.237957+00:00 19993206.136999960989 28999999.983000040054 27869999.929000020027 3957547.878000020981 60400.087988950 2024-03-31T02:06:42.245332+00:00 19993206.140000101179 29000000.009999990463 27870000.019000049680 3954815.047000051010 60400.088000420 2024-03-31T02:06:43.236340+00:00 19993206.135999921709 29000000.028000000864 27870000.036000009626 3957318.059000014793 60400.088012080 2024-03-31T02:06:44.243715+00:00 19993206.138000011444 28999999.971000019461 27869999.997999910265 3958183.973999977112 60400.088023734 2024-03-31T02:06:45.250594+00:00 19993206.139999989420 28999999.998999949545 27869999.984000090510 3954988.962999939919 60400.088035210 2024-03-31T02:06:46.242098+00:00 19993206.134999990463 29000000.013000011444 27870000.061999998987 3959804.907999991905 60400.088046863 2024-03-31T02:06:47.248977+00:00 19993206.142000079155 29000000.032000061125 27870000.026999998838 3963207.031000018120 60400.088058339 2024-03-31T02:06:48.240480+00:00 19993206.138999938965 28999999.979999899864 27869999.934000000358 3958492.040000081062 60400.088069998 2024-03-31T02:06:49.247855+00:00 19993206.134000059217 28999999.969000101089 27869999.967000011355 3964373.092000008095 60400.088081468 2024-03-31T02:06:50.238863+00:00 19993206.140999909490 29000000.032999988645 27870000.033000010997 3958387.909999967087 60400.088093128 2024-03-31T02:06:51.246237+00:00 19993206.136000040919 28999999.987999919802 27870000.003999978304 3960927.988000034820 60400.088104598 2024-03-31T02:06:52.237245+00:00 19993206.138000011444 29000000.006000038236 27869999.994000021368 3956180.051999927033 60400.088116257 2024-03-31T02:06:53.244620+00:00 19993206.141000028700 29000000.018999930471 27869999.995999988168 3956965.983999968041 60400.088127727 2024-03-31T02:06:54.235627+00:00 19993206.135000001639 28999999.996000051498 27870000.054000020027 3963627.986000061035 60400.088139387 2024-03-31T02:06:55.243003+00:00 19993206.138999998569 28999999.993000030518 27869999.984999950975 3960932.991999983788 60400.088151040 2024-03-31T02:06:56.249882+00:00 19993206.135999999940 28999999.993000030518 27869999.967000011355 3956705.064000010025 60400.088162516 2024-03-31T02:06:57.241385+00:00 19993206.140999998897 28999999.993999961764 27869999.971000019461 3961391.950999975204 60400.088174175 2024-03-31T02:06:58.248760+00:00 19993206.136999990791 29000000.001999970526 27870000.050000008196 3959732.032000064850 60400.088185646 2024-03-31T02:06:59.239767+00:00 19993206.137000009418 28999999.991999980062 27869999.987999979407 3956649.954999924172 60400.088197305 2024-03-31T02:07:00.247142+00:00 19993206.140000000596 28999999.978000041097 27870000.002000030130 3960298.062000035774 60400.088208775 2024-03-31T02:07:01.238149+00:00 19993206.136000011116 29000000.014999989420 27869999.984999950975 3960382.888000010978 60400.088220434 2024-03-31T02:07:02.245525+00:00 19993206.140999969095 29000000.011999960989 27870000.022999998182 3961213.085000038147 60400.088231910 2024-03-31T02:07:03.237028+00:00 19993206.137000020593 28999999.993000030518 27869999.962999999523 3961435.013999938965 60400.088243564 2024-03-31T02:07:04.243907+00:00 19993206.139999989420 29000000.022999998182 27870000.056000050157 3959839.019000052940 60400.088255223 2024-03-31T02:07:05.251283+00:00 19993206.138999998569 29000000.009999990463 27869999.949999928474 3959529.000999927986 60400.088266693 2024-03-31T02:07:06.242290+00:00 19993206.136000011116 28999999.956999998540 27870000.024000048637 3956960.978999971878 60400.088278353 2024-03-31T02:07:07.249665+00:00 19993206.138999998569 29000000.006000000983 27869999.970000028610 3957479.932000041008 60400.088289829 2024-03-31T02:07:08.241168+00:00 19993206.134999990463 29000000.006999999285 27870000.034999970347 3955216.093999981880 60400.088301482 2024-03-31T02:07:09.248047+00:00 19993206.139999989420 28999999.996999990195 27869999.970999959856 3955828.965000032913 60400.088312958 2024-03-31T02:07:10.239550+00:00 19993206.140000049025 28999999.997999999672 27869999.975000020117 3957042.939000010025 60400.088324612 2024-03-31T02:07:11.246430+00:00 19993206.134999990463 29000000.011999990791 27870000.011000040919 3958239.016000031959 60400.088336081 2024-03-31T02:07:12.237435+00:00 19993206.141999959946 28999999.994000021368 27870000.032999988645 3958103.020999907982 60400.088347741 2024-03-31T02:07:13.244812+00:00 19993206.136000040919 29000000.013999998569 27869999.965999960899 3960952.941000103951 60400.088359217 2024-03-31T02:07:14.236315+00:00 19993206.138000011444 28999999.995000001043 27870000.045000080019 3958183.092999935150 60400.088370876 2024-03-31T02:07:15.243690+00:00 19993206.136999960989 28999999.974999960512 27869999.936999920756 3956642.993000030983 60400.088382530 2024-03-31T02:07:16.250570+00:00 19993206.138999998569 29000000.018000010401 27870000.037000060081 3956338.944000006188 60400.088394005 2024-03-31T02:07:17.242073+00:00 19993206.138999998569 28999999.997000038624 27870000.019999980927 3955112.041000009049 60400.088405659 2024-03-31T02:07:18.248952+00:00 19993206.134999990463 29000000.000999990851 27869999.993000030518 3957484.940999985207 60400.088417135 2024-03-31T02:07:19.240455+00:00 19993206.143000010401 29000000.032000008970 27870000.029999971390 3957708.095999956131 60400.088428794 2024-03-31T02:07:20.247831+00:00 19993206.135000050068 29000000.008999999613 27870000.014999989420 3956280.843999981880 60400.088440265 2024-03-31T02:07:21.238837+00:00 19993206.138000011444 28999999.946999970824 27869999.942000031471 3959227.119000076782 60400.088451918 2024-03-31T02:07:22.245717+00:00 19993206.136999960989 29000000.008999999613 27869999.957999940962 3959255.003000020981 60400.088463394 2024-03-31T02:07:23.237219+00:00 19993206.141000028700 29000000.004000011832 27870000.003000020981 3957394.984999895096 60400.088475053 2024-03-31T02:07:24.244595+00:00 19993206.139999989420 28999999.978999968618 27870000.054999999702 3955673.001000047196 60400.088486523 2024-03-31T02:07:25.235603+00:00 19993206.136999960989 29000000.006000038236 27869999.993999999017 3957699.981999992859 60400.088498183 2024-03-31T02:07:26.242978+00:00 19993206.139000058174 29000000.016999959946 27870000.003999989480 3958759.947000027169 60400.088509836 2024-03-31T02:07:27.249857+00:00 19993206.135999921709 28999999.995000001043 27870000.022999998182 3958296.098999977112 60400.088521312 2024-03-31T02:07:28.241360+00:00 19993206.137000080198 28999999.991000059992 27869999.974000010639 3957454.901999949943 60400.088532971 2024-03-31T02:07:29.248735+00:00 19993206.138999938965 29000000.005999919027 27870000.002000000328 3958515.109000086784 60400.088544441 2024-03-31T02:07:30.239743+00:00 19993206.138000011444 29000000.011000040919 27870000.013999998569 3960582.014999986161 60400.088556101 2024-03-31T02:07:31.247118+00:00 19993206.141999959946 28999999.978999968618 27869999.991000000387 3958265.922999978065 60400.088567571 2024-03-31T02:07:32.238125+00:00 19993206.132000088692 29000000.014999989420 27870000.004000011832 3958436.067999958992 60400.088579230 2024-03-31T02:07:33.245500+00:00 19993206.141999959946 29000000.017000079155 27869999.990999970585 3960058.952000021935 60400.088590700 2024-03-31T02:07:34.236507+00:00 19993206.138000011444 28999999.985000010580 27869999.992000039667 3958789.045000075828 60400.088602360 2024-03-31T02:07:35.243883+00:00 19993206.136000040919 29000000.001999970526 27870000.043999969959 3951595.991999983788 60400.088613836 2024-03-31T02:07:36.235386+00:00 19993206.139999989420 29000000.019999980927 27869999.991999980062 3959983.940999985207 60400.088625489 2024-03-31T02:07:37.242265+00:00 19993206.133000019938 29000000.001999970526 27869999.999000009149 3956528.059000014793 60400.088637148 2024-03-31T02:07:38.249640+00:00 19993206.143999930471 28999999.976000070572 27869999.994000021368 3958374.013999938965 60400.088648619 2024-03-31T02:07:39.240647+00:00 19993206.134999990463 28999999.975999951363 27869999.939000010490 3955738.927999972831 60400.088660278 2024-03-31T02:07:40.248022+00:00 19993206.139999989420 29000000.049999948591 27870000.044999960810 3953706.029000043869 60400.088671748 2024-03-31T02:07:41.239030+00:00 19993206.139999989420 28999999.988000039011 27870000.008999999613 3956021.011999965180 60400.088683407 2024-03-31T02:07:42.246404+00:00 19993206.137000080198 28999999.968999978155 27869999.977000001818 3962276.984000086784 60400.088694877 2024-03-31T02:07:43.237412+00:00 19993206.139999989420 29000000.006999999285 27869999.996000051498 3955010.001999973785 60400.088706537 2024-03-31T02:07:44.244787+00:00 19993206.131999969482 28999999.988000001758 27869999.954999919981 3955891.977999926079 60400.088718007 2024-03-31T02:07:45.235794+00:00 19993206.139999989420 28999999.975000001490 27870000.035000089556 3958723.025000094902 60400.088729667 2024-03-31T02:07:46.243169+00:00 19993206.138000011444 29000000.032000008970 27869999.967999938875 3958973.028999925125 60400.088741320 2024-03-31T02:07:47.250049+00:00 19993206.141000028700 29000000.026999998838 27870000.027000069618 3958559.973000050057 60400.088752796 2024-03-31T02:07:48.241552+00:00 19993206.138000000268 28999999.981000009924 27870000.037999991328 3957544.976999998093 60400.088764455 2024-03-31T02:07:49.248927+00:00 19993206.138999991119 29000000.043999999762 27869999.998999949545 3959184.947000027169 60400.088775925 2024-03-31T02:07:50.239935+00:00 19993206.135000009090 28999999.979999989271 27869999.988999959081 3959946.100999950897 60400.088787585 2024-03-31T02:07:51.247310+00:00 19993206.138000000268 28999999.967999991030 27869999.960000038147 3956270.871000051033 60400.088799055 2024-03-31T02:07:52.238317+00:00 19993206.138999998569 29000000.035000029951 27870000.032000061125 3959131.103999971878 60400.088810714 2024-03-31T02:07:53.245692+00:00 19993206.138999998569 28999999.997999969870 27870000.023999929428 3953468.980000019073 60400.088822190 2024-03-31T02:07:54.237196+00:00 19993206.139999989420 28999999.975000020117 27869999.996999979019 3956430.097999929916 60400.088833843 2024-03-31T02:07:55.244074+00:00 19993206.138000011444 28999999.972999989986 27869999.971999999136 3956346.945000051986 60400.088845319 2024-03-31T02:07:56.235577+00:00 19993206.136000011116 29000000.063000019640 27870000.063000079244 3957963.949999928009 60400.088856973 2024-03-31T02:07:57.242457+00:00 19993206.138999998569 28999999.997999969870 27870000.008999940008 3955862.993000030983 60400.088868632 2024-03-31T02:07:58.249832+00:00 19993206.137999981642 28999999.971999999136 27869999.960000038147 3953489.103999971878 60400.088880102 2024-03-31T02:07:59.240839+00:00 19993206.136000011116 28999999.968999978155 27869999.955999970436 3957248.914000033867 60400.088891762 2024-03-31T02:08:00.248214+00:00 19993206.142000019550 29000000.022000011057 27869999.995000001043 3958748.085000038147 60400.088903238 2024-03-31T02:08:01.239718+00:00 19993206.133999999613 29000000.040000021458 27870000.072000030428 3959893.998999952804 60400.088914891 2024-03-31T02:08:02.246597+00:00 19993206.140999969095 28999999.983999971300 27870000.019999980927 3962192.981999992859 60400.088926367 2024-03-31T02:08:03.238100+00:00 19993206.137000020593 28999999.973999980837 27869999.903000000864 3958843.865000010002 60400.088938021 2024-03-31T02:08:04.244979+00:00 19993206.134999990463 28999999.994000080973 27870000.036000009626 3960478.040000081062 60400.088949496 2024-03-31T02:08:05.236482+00:00 19993206.143000010401 29000000.037999991328 27870000.030000001192 3960185.025999904145 60400.088961156 2024-03-31T02:08:06.243857+00:00 19993206.135999981314 29000000.022999998182 27870000.000000000000 3958935.930999993812 60400.088972626 2024-03-31T02:08:07.234865+00:00 19993206.138000011444 28999999.953999999911 27869999.971000000834 3960531.116000055801 60400.088984285 2024-03-31T02:08:08.242240+00:00 19993206.138999998569 29000000.018999930471 27870000.018000010401 3959577.968999981880 60400.088995939 2024-03-31T02:08:09.249119+00:00 19993206.138000011444 28999999.993000030518 27869999.971999999136 3958065.026000022888 60400.089007415 2024-03-31T02:08:10.240622+00:00 19993206.138999998569 29000000.001999970526 27869999.997999999672 3959893.986999989022 60400.089019069 2024-03-31T02:08:11.247501+00:00 19993206.136999960989 29000000.022999998182 27870000.002999991179 3958518.018000007141 60400.089030544 2024-03-31T02:08:12.239004+00:00 19993206.137000020593 28999999.957000020891 27869999.989000018686 3952484.970999956131 60400.089042204 2024-03-31T02:08:13.246379+00:00 19993206.137000020593 28999999.971999999136 27870000.018999990076 3954747.991999983788 60400.089053674 2024-03-31T02:08:14.237387+00:00 19993206.139999929816 29000000.042000059038 27870000.004000011832 3957930.943000078201 60400.089065333 2024-03-31T02:08:15.244762+00:00 19993206.142000079155 28999999.986999988556 27870000.005999978632 3958586.077999948990 60400.089076803 2024-03-31T02:08:16.235769+00:00 19993206.133999940008 29000000.018999930471 27869999.997999969870 3953772.920000075828 60400.089088462 2024-03-31T02:08:17.243145+00:00 19993206.141000028700 28999999.986000061035 27869999.978000041097 3960949.094999908935 60400.089099932 2024-03-31T02:08:18.234152+00:00 19993206.136000040919 29000000.006999969482 27870000.001999970526 3956801.030000091065 60400.089111592 2024-03-31T02:08:19.241527+00:00 19993206.136999960989 28999999.981000069529 27869999.989000018686 3953740.980999947060 60400.089123245 2024-03-31T02:08:20.248406+00:00 19993206.138999938965 29000000.034000001848 27870000.064000010490 3957687.886999965180 60400.089134721 2024-03-31T02:08:21.239909+00:00 19993206.139000058174 28999999.964999999851 27869999.963999990374 3958394.002000092994 60400.089146381 2024-03-31T02:08:22.247285+00:00 19993206.141000028700 28999999.986999999732 27869999.967000011355 3957134.982999920845 60400.089157850 2024-03-31T02:08:23.238292+00:00 19993206.133999940008 29000000.048000011593 27870000.069999929518 3960908.067000031006 60400.089169510 2024-03-31T02:08:24.245667+00:00 19993206.139999989420 28999999.969000011683 27869999.930000070482 3958461.972999929916 60400.089180980 2024-03-31T02:08:25.236674+00:00 19993206.138000011444 29000000.008999969810 27870000.023999929428 3961823.137000083923 60400.089192640 2024-03-31T02:08:26.244049+00:00 19993206.136000040919 29000000.002000000328 27870000.009999990463 3957135.768999934196 60400.089204109 2024-03-31T02:08:27.235057+00:00 19993206.138000011444 28999999.975000020117 27869999.971999999136 3954833.172000051010 60400.089215769 2024-03-31T02:08:28.242432+00:00 19993206.138999938965 29000000.028000000864 27870000.028000000864 3958856.925999999046 60400.089227423 2024-03-31T02:08:29.249311+00:00 19993206.139999989420 28999999.996999979019 27870000.018000010401 3959174.021000028122 60400.089238898 2024-03-31T02:08:30.240814+00:00 19993206.137000080198 28999999.977000001818 27869999.959000110626 3959543.978999971878 60400.089250552 2024-03-31T02:08:31.247693+00:00 19993206.138999938965 29000000.042999979109 27870000.032999988645 3959006.066999999806 60400.089262028 2024-03-31T02:08:32.239196+00:00 19993206.138000011444 29000000.003000020981 27870000.009999990463 3956710.948000000790 60400.089273681 2024-03-31T02:08:33.246076+00:00 19993206.136999960989 29000000.003000020981 27870000.021999958903 3956408.001999998000 60400.089285157 2024-03-31T02:08:34.237579+00:00 19993206.140000101179 28999999.964999970049 27869999.917000059038 3960641.124000002164 60400.089296817 2024-03-31T02:08:35.244954+00:00 19993206.134999990463 28999999.977999988943 27870000.031999949366 3957593.891999997199 60400.089308287 2024-03-31T02:08:36.235962+00:00 19993206.138999938965 29000000.020000040531 27869999.993999961764 3958738.977000001818 60400.089319946 2024-03-31T02:08:37.243337+00:00 19993206.136999960989 28999999.997999969870 27870000.002000089735 3953585.107999999076 60400.089331416 2024-03-31T02:08:38.234344+00:00 19993206.142000079155 29000000.065000060946 27870000.036999940872 3961041.870000001043 60400.089343076 2024-03-31T02:08:39.241719+00:00 19993206.136999960989 28999999.926999930292 27869999.970999959856 3957848.005000003148 60400.089354729 2024-03-31T02:08:40.248598+00:00 19993206.138000011444 29000000.030000090599 27869999.970000028610 3955951.089999996126 60400.089366205 2024-03-31T02:08:41.240101+00:00 19993206.138000011444 29000000.016999959946 27870000.089999999851 3964172.958000003826 60400.089377859 2024-03-31T02:08:42.246981+00:00 19993206.135000001639 28999999.978999968618 27869999.951999999583 3961582.024999998976 60400.089389334 2024-03-31T02:08:43.238484+00:00 19993206.142999999225 29000000.011000040919 27869999.991999998689 3955772.990999997128 60400.089400994 2024-03-31T02:08:44.245859+00:00 19993206.138000000268 28999999.981999989599 27870000.048999991268 3958738.105999999214 60400.089412464 2024-03-31T02:08:45.236866+00:00 19993206.136000011116 28999999.962999939919 27869999.978000000119 3961262.915000007022 60400.089424123 2024-03-31T02:08:46.244241+00:00 19993206.138000000268 29000000.012000080198 27869999.966000020504 3962414.010999999940 60400.089435593 2024-03-31T02:08:47.235248+00:00 19993206.138000000268 29000000.036999940872 27869999.986999988556 3960259.022999993991 60400.089447252 2024-03-31T02:08:48.242624+00:00 19993206.138000011444 29000000.000000000000 27870000.020000010729 3957950.988000005018 60400.089458723 2024-03-31T02:08:49.233631+00:00 19993206.136000011116 28999999.988999959081 27869999.933999989182 3961147.899999991059 60400.089470382 2024-03-31T02:08:50.241006+00:00 19993206.141999989748 28999999.995000001043 27870000.099000010639 3961059.013999999035 60400.089482042 2024-03-31T02:08:51.248381+00:00 19993206.138999998569 28999999.997000098228 27869999.963999990374 3959251.993000001181 60400.089493511 2024-03-31T02:08:52.239389+00:00 19993206.136000011116 29000000.038999918848 27870000.033999979496 3961108.977000012994 60400.089505171 2024-03-31T02:08:53.246763+00:00 19993206.137999981642 28999999.934000018984 27869999.981000009924 3956987.039999992121 60400.089516641 2024-03-31T02:08:54.237770+00:00 19993206.140000019222 29000000.044000029564 27869999.984000030905 3956369.008000000846 60400.089528300 2024-03-31T02:08:55.245146+00:00 19993206.138999998569 29000000.008999940008 27869999.985000010580 3955504.937999994028 60400.089539770 2024-03-31T02:08:56.236153+00:00 19993206.135999981314 28999999.985000010580 27870000.038999971002 3956814.067000002135 60400.089551430 2024-03-31T02:08:57.243528+00:00 19993206.140000049025 28999999.995999999344 27869999.991000000387 3957076.021999999881 60400.089562899 2024-03-31T02:08:58.234536+00:00 19993206.136999960989 29000000.030999999493 27869999.986999988556 3962513.973000004888 60400.089574559 2024-03-31T02:08:59.241911+00:00 19993206.137000020593 28999999.975999999791 27870000.032000008970 3963287.954999998212 60400.089586213 2024-03-31T02:09:00.248790+00:00 19993206.139999989420 28999999.978000000119 27869999.960000038147 3955068.026999995112 60400.089597689 2024-03-31T02:09:01.240293+00:00 19993206.138999998569 29000000.025000009686 27870000.033999919891 3960695.047000005841 60400.089609348 2024-03-31T02:09:02.247669+00:00 19993206.133999999613 29000000.009999990463 27869999.959000110626 3957430.008000000846 60400.089620818 2024-03-31T02:09:03.238676+00:00 19993206.142000019550 28999999.974000010639 27870000.013999938965 3955645.981000006199 60400.089632478 2024-03-31T02:09:04.246051+00:00 19993206.133999999613 29000000.004000011832 27870000.011999960989 3962205.930999978911 60400.089643947 2024-03-31T02:09:05.237058+00:00 19993206.140999969095 29000000.006999999285 27869999.983000040054 3958626.033000022173 60400.089655607 2024-03-31T02:09:06.244433+00:00 19993206.134999990463 28999999.977999988943 27870000.014000058174 3955786.000000000000 60400.089667077 2024-03-31T02:09:07.235441+00:00 19993206.141000028700 29000000.021000031382 27869999.991999980062 3960379.106000006199 60400.089678736 2024-03-31T02:09:08.242816+00:00 19993206.138000011444 28999999.995999988168 27869999.942999958992 3955358.976999998093 60400.089690212 2024-03-31T02:09:09.234319+00:00 19993206.138000011444 28999999.973999980837 27870000.059999939054 3959497.916999996174 60400.089701866 2024-03-31T02:09:10.241198+00:00 19993206.138999938965 29000000.037999991328 27870000.018000010401 3960876.069999992847 60400.089713525 2024-03-31T02:09:11.248573+00:00 19993206.136999960989 28999999.997000038624 27869999.961000081152 3960709.944000006188 60400.089725001 2024-03-31T02:09:12.240076+00:00 19993206.138000011444 28999999.945999979973 27869999.973999980837 3957834.972999989986 60400.089736654 2024-03-31T02:09:13.246956+00:00 19993206.142000079155 29000000.019999980927 27870000.016999959946 3963852.944999992847 60400.089748130 2024-03-31T02:09:14.238459+00:00 19993206.133999940008 29000000.028000000864 27870000.037999991328 3955346.070000023115 60400.089759790 2024-03-31T02:09:15.245834+00:00 19993206.141000028700 29000000.007000029087 27869999.953000068665 3958388.021999984980 60400.089771260 2024-03-31T02:09:16.236841+00:00 19993206.136000040919 28999999.980000019073 27870000.028999920934 3961937.955000013113 60400.089782913 2024-03-31T02:09:17.243720+00:00 19993206.137999888510 29000000.026999950409 27870000.019000049680 3960269.935999989975 60400.089794389 2024-03-31T02:09:18.235224+00:00 19993206.136000040919 29000000.027000069618 27870000.014999989420 3959198.071000009775 60400.089806049 2024-03-31T02:09:19.242599+00:00 19993206.141999959946 28999999.962000008672 27869999.968999978155 3965689.123999983072 60400.089817518 2024-03-31T02:09:20.233606+00:00 19993206.138000011444 28999999.993999961764 27869999.991999998689 3961236.811000018846 60400.089829178 2024-03-31T02:09:21.240981+00:00 19993206.134000059217 28999999.996999979019 27870000.002000000328 3960131.162999988068 60400.089840832 2024-03-31T02:09:22.247860+00:00 19993206.143000010401 29000000.062000039965 27870000.006000000983 3959781.935999989975 60400.089852307 2024-03-31T02:09:23.239364+00:00 19993206.135999921709 28999999.941999908537 27869999.981999989599 3958365.944000006188 60400.089863961 2024-03-31T02:09:24.246243+00:00 19993206.135000109673 29000000.039000030607 27870000.020000010729 3958505.009999989998 60400.089875437 2024-03-31T02:09:25.237746+00:00 19993206.140999909490 28999999.988999959081 27869999.958999991417 3959421.049000024796 60400.089887097 2024-03-31T02:09:26.245121+00:00 19993206.138000011444 29000000.007000088692 27870000.067000001669 3957339.958000003826 60400.089898566 2024-03-31T02:09:27.236128+00:00 19993206.141000028700 28999999.967000011355 27869999.958999991417 3958762.024999976158 60400.089910226 2024-03-31T02:09:28.243504+00:00 19993206.133999940008 28999999.985000010580 27869999.981000039726 3958616.004999995232 60400.089921696 2024-03-31T02:09:29.234511+00:00 19993206.139000058174 29000000.031999949366 27870000.084999978542 3961201.116000025999 60400.089933355 2024-03-31T02:09:30.241886+00:00 19993206.139999989420 28999999.996000051498 27869999.977999988943 3964601.857999979984 60400.089945009 2024-03-31T02:09:31.248765+00:00 19993206.136000040919 28999999.965999960899 27869999.954999979585 3964832.976999998093 60400.089956485 2024-03-31T02:09:32.240269+00:00 19993206.139999989420 29000000.041000008583 27870000.056000050157 3962505.078999996185 60400.089968138 2024-03-31T02:09:33.247149+00:00 19993206.134999990463 29000000.005999919027 27869999.998999949545 3965248.911000012886 60400.089979614 2024-03-31T02:09:34.238651+00:00 19993206.139999989420 28999999.969000000507 27869999.978000041097 3962183.944000006188 60400.089991268 2024-03-31T02:09:35.245530+00:00 19993206.136000040919 28999999.969999998808 27869999.940999981016 3960710.167999982834 60400.090002744 2024-03-31T02:09:36.237033+00:00 19993206.140999998897 29000000.044999990612 27870000.037000000477 3961757.923000007868 60400.090014403 2024-03-31T02:09:37.244408+00:00 19993206.138999998569 28999999.962000001222 27869999.972999989986 3956627.016000003088 60400.090025873 2024-03-31T02:09:38.235416+00:00 19993206.136999998242 29000000.043000001460 27870000.018000010401 3962791.989999980200 60400.090037532 2024-03-31T02:09:39.242791+00:00 19993206.140000000596 28999999.974999990314 27870000.008000019938 3959329.004000008106 60400.090049002 2024-03-31T02:09:40.233798+00:00 19993206.135000009090 29000000.005000028759 27870000.008000019938 3959107.980000019073 60400.090060662 2024-03-31T02:09:41.241173+00:00 19993206.140999998897 28999999.986999988556 27869999.986999988556 3967940.033999979030 60400.090072315 2024-03-31T02:09:42.248052+00:00 19993206.133999999613 29000000.013000011444 27870000.001999970526 3962393.986999989022 60400.090083791 2024-03-31T02:09:43.239555+00:00 19993206.142999980599 29000000.020000010729 27870000.032999988645 3961855.957000017166 60400.090095451 2024-03-31T02:09:44.246931+00:00 19993206.137000020593 29000000.011999960989 27869999.971999999136 3959342.977999985218 60400.090106920 2024-03-31T02:09:45.237938+00:00 19993206.135999981314 28999999.966000020504 27869999.955000039190 3960925.098000050057 60400.090118580 2024-03-31T02:09:46.245313+00:00 19993206.138999998569 28999999.973999980837 27870000.055999990553 3962469.006999969017 60400.090130050 2024-03-31T02:09:47.236320+00:00 19993206.136000011116 29000000.044000029564 27870000.000000000000 3964885.971000016201 60400.090141709 2024-03-31T02:09:48.243696+00:00 19993206.140000019222 28999999.992999970913 27870000.005999919027 3963831.962999999989 60400.090153180 2024-03-31T02:09:49.234703+00:00 19993206.139999989420 28999999.983000040054 27869999.968000050634 3960747.125000000000 60400.090164839 2024-03-31T02:09:50.242078+00:00 19993206.138000011444 29000000.007999960333 27869999.978999968618 3960105.877999960911 60400.090176315 2024-03-31T02:09:51.233580+00:00 19993206.138000011444 29000000.022000011057 27870000.090000029653 3958952.048000038136 60400.090187968 2024-03-31T02:09:52.240460+00:00 19993206.135999981314 28999999.970000028610 27869999.960999969393 3960046.108999968041 60400.090199622 2024-03-31T02:09:53.247339+00:00 19993206.138000011444 28999999.983999971300 27869999.947000030428 3958414.933000028133 60400.090211098 2024-03-31T02:09:54.238843+00:00 19993206.138000011444 29000000.039999961853 27870000.090000029653 3959417.939000010025 60400.090222757 2024-03-31T02:09:55.246218+00:00 19993206.135999981314 29000000.011000040919 27869999.958999991417 3960613.060000001919 60400.090234227 2024-03-31T02:09:56.237225+00:00 19993206.141000028700 29000000.006000038236 27870000.062999960035 3965598.939999998081 60400.090245887 2024-03-31T02:09:57.244600+00:00 19993206.138999998569 28999999.953999999911 27869999.917000059038 3961468.968999981880 60400.090257356 2024-03-31T02:09:58.235607+00:00 19993206.136999960989 29000000.015999909490 27870000.026000000536 3960769.999000012875 60400.090269016 2024-03-31T02:09:59.242983+00:00 19993206.138999998569 29000000.022999998182 27870000.026000000536 3960217.065999985207 60400.090280486 2024-03-31T02:10:00.233990+00:00 19993206.137000020593 28999999.962000008672 27869999.938000001013 3963224.078000009060 60400.090292145 2024-03-31T02:10:01.241365+00:00 19993206.137000020593 29000000.009000059217 27870000.021000001580 3950757.922999978065 60400.090303799 2024-03-31T02:10:02.248244+00:00 19993206.138000011444 28999999.982999920845 27869999.978999998420 3960807.035000026226 60400.090315275 2024-03-31T02:10:03.239747+00:00 19993206.140999909490 29000000.034000039101 27870000.042999979109 3963301.877999960911 60400.090326934 2024-03-31T02:10:04.247122+00:00 19993206.138000011444 29000000.006000038236 27869999.993000000715 3961749.033000051975 60400.090338404 2024-03-31T02:10:05.238130+00:00 19993206.138000011444 28999999.972999930382 27869999.978000018746 3957528.111000000965 60400.090350064 2024-03-31T02:10:06.245504+00:00 19993206.138000011444 28999999.984000090510 27869999.997000008821 3961386.856999992859 60400.090361534 2024-03-31T02:10:07.236512+00:00 19993206.138000011444 29000000.033999919891 27869999.961999978870 3954004.104999959003 60400.090373193 2024-03-31T02:10:08.243887+00:00 19993206.138999938965 29000000.028000000864 27870000.056999981403 3961281.012000023853 60400.090384663 2024-03-31T02:10:09.234895+00:00 19993206.135000109673 28999999.966000080109 27869999.988000039011 3964119.981000006199 60400.090396322 2024-03-31T02:10:10.242270+00:00 19993206.140999909490 29000000.005999919027 27869999.991000000387 3962804.953999996185 60400.090407792 2024-03-31T02:10:11.233277+00:00 19993206.134999990463 29000000.006999999285 27870000.015999969095 3960484.938000022899 60400.090419452 2024-03-31T02:10:12.240652+00:00 19993206.142000079155 28999999.984000001103 27870000.031000021845 3958318.042999982834 60400.090431111 2024-03-31T02:10:13.248027+00:00 19993206.138999938965 28999999.995999988168 27869999.966000020504 3958760.080999969970 60400.090442582 2024-03-31T02:10:14.239035+00:00 19993206.134999990463 29000000.005000010133 27869999.949999991804 3962951.939999998081 60400.090454241 2024-03-31T02:10:15.246410+00:00 19993206.142000079155 28999999.984999980778 27870000.047999981791 3963676.011000037193 60400.090465711 2024-03-31T02:10:16.237417+00:00 19993206.134999990463 29000000.032000008970 27870000.041999999434 3959408.970999956131 60400.090477370 2024-03-31T02:10:17.244791+00:00 19993206.138999938965 28999999.994000021368 27869999.963000059128 3961149.004000008106 60400.090488840 2024-03-31T02:10:18.235799+00:00 19993206.138000011444 28999999.980999980122 27870000.054000020027 3961803.966000020970 60400.090500500 2024-03-31T02:10:19.243175+00:00 19993206.136999960989 29000000.011000011116 27869999.924999948591 3959459.060000001919 60400.090511975 2024-03-31T02:10:20.234678+00:00 19993206.142000079155 28999999.975999981165 27870000.067000031471 3961463.995000004768 60400.090523629 2024-03-31T02:10:21.241557+00:00 19993206.135999921709 29000000.030000030994 27869999.930999990553 3958861.087999999989 60400.090535105 2024-03-31T02:10:22.233060+00:00 19993206.137000080198 28999999.986999988556 27870000.028000000864 3961488.958000003826 60400.090546758 2024-03-31T02:10:23.239939+00:00 19993206.138000011444 29000000.008000019938 27869999.977000001818 3957073.006999969017 60400.090558418 2024-03-31T02:10:24.247315+00:00 19993206.136999960989 29000000.013000011444 27870000.014999989420 3964776.884999989998 60400.090569888 2024-03-31T02:10:25.238322+00:00 19993206.139999989420 28999999.981000009924 27869999.991999980062 3963562.116000055801 60400.090581547 2024-03-31T02:10:26.245696+00:00 19993206.136999960989 28999999.993999961764 27869999.973999980837 3968167.982999979984 60400.090593018 2024-03-31T02:10:27.236704+00:00 19993206.141000028700 29000000.028999980539 27870000.042999979109 3962615.990000010002 60400.090604677 2024-03-31T02:10:28.244079+00:00 19993206.139000058174 28999999.986000001431 27869999.971000079066 3965387.981000006199 60400.090616147 2024-03-31T02:10:29.235087+00:00 19993206.135000001639 28999999.992000039667 27870000.022999998182 3966772.988999962807 60400.090627806 2024-03-31T02:10:30.242462+00:00 19993206.138000000268 29000000.004999998957 27870000.015999909490 3962670.013000010978 60400.090639276 2024-03-31T02:10:31.233469+00:00 19993206.139000009745 29000000.031000021845 27870000.013000011444 3962182.056999980938 60400.090650936 2024-03-31T02:10:32.240844+00:00 19993206.138999991119 28999999.934999939054 27869999.947000030428 3961504.017000020016 60400.090662589 2024-03-31T02:10:33.247723+00:00 19993206.137000009418 29000000.022000070661 27870000.055000070482 3959654.999000012875 60400.090674065 2024-03-31T02:10:34.239226+00:00 19993206.138999998569 28999999.988999959081 27869999.921999931335 3958210.948000013828 60400.090685719 2024-03-31T02:10:35.246106+00:00 19993206.138999979943 29000000.021000031382 27870000.060999989510 3958608.085999966133 60400.090697194 2024-03-31T02:10:36.237609+00:00 19993206.135000020266 28999999.978999968618 27869999.939000010490 3961487.854000031948 60400.090708848 2024-03-31T02:10:37.244489+00:00 19993206.140999998897 29000000.029000040144 27870000.026000000536 3962356.030999958981 60400.090720324 2024-03-31T02:10:38.235991+00:00 19993206.134999990463 28999999.972999930382 27870000.037999998778 3964241.989000021946 60400.090731977 2024-03-31T02:10:39.242870+00:00 19993206.138999998569 29000000.021000031382 27869999.971000000834 3960574.000000000000 60400.090743453 2024-03-31T02:10:40.234373+00:00 19993206.136000011116 28999999.981999989599 27870000.015000000596 3962306.050999999046 60400.090755113 2024-03-31T02:10:41.241749+00:00 19993206.141999989748 29000000.042999979109 27870000.025000009686 3958932.018000007141 60400.090766583 2024-03-31T02:10:42.232756+00:00 19993206.139000028372 28999999.963000059128 27869999.984999980778 3958464.962000011932 60400.090778242 2024-03-31T02:10:43.240131+00:00 19993206.135999981314 29000000.016999959946 27869999.990000009537 3960626.931999980938 60400.090789896 2024-03-31T02:10:44.247011+00:00 19993206.142000019550 29000000.021000031382 27870000.021999981254 3961666.050000011921 60400.090801372 2024-03-31T02:10:45.238516+00:00 19993206.131999969482 28999999.985000010580 27870000.010000020266 3959351.946999967098 60400.090813025 2024-03-31T02:10:46.245393+00:00 19993206.139999989420 28999999.997999910265 27869999.967000011355 3964657.041000009049 60400.090824501 2024-03-31T02:10:47.236896+00:00 19993206.142000019550 28999999.961000081152 27869999.978999968618 3960150.980000019073 60400.090836155 2024-03-31T02:10:48.243775+00:00 19993206.133999999613 28999999.986999988556 27869999.984000030905 3961585.049000024796 60400.090847631 2024-03-31T02:10:49.235278+00:00 19993206.138999998569 29000000.065999999642 27870000.065000001341 3960584.958999990951 60400.090859284 2024-03-31T02:10:50.242158+00:00 19993206.134999990463 29000000.000999998301 27870000.004000011832 3956671.939999938011 60400.090870760 2024-03-31T02:10:51.233661+00:00 19993206.139999989420 28999999.996999990195 27870000.000999990851 3964194.123000026215 60400.090882420 2024-03-31T02:10:52.241036+00:00 19993206.140000049025 28999999.968000009656 27869999.916000008583 3963208.914000033867 60400.090893889 2024-03-31T02:10:53.232043+00:00 19993206.135999981314 29000000.012999981642 27870000.083999991417 3962565.139999986161 60400.090905549 2024-03-31T02:10:54.239417+00:00 19993206.141000028700 28999999.995000001043 27869999.940999981016 3958116.952000021935 60400.090917203 2024-03-31T02:10:55.246297+00:00 19993206.137000020593 28999999.984000001103 27869999.978999968618 3964044.980999947060 60400.090928678 2024-03-31T02:10:56.237801+00:00 19993206.135999921709 28999999.996000021696 27870000.003000020981 3963604.998000026215 60400.090940332 2024-03-31T02:10:57.244680+00:00 19993206.139999989420 29000000.033999979496 27869999.995000001043 3962175.985000013839 60400.090951808 2024-03-31T02:10:58.236183+00:00 19993206.138000011444 28999999.995000001043 27870000.067000031471 3964536.967000008095 60400.090963467 2024-03-31T02:10:59.243558+00:00 19993206.137000080198 28999999.999000009149 27869999.982999920845 3962612.013000010978 60400.090974937 2024-03-31T02:11:00.234566+00:00 19993206.137999888510 28999999.948000010103 27869999.955000039190 3964105.972999929916 60400.090986596 2024-03-31T02:11:01.241941+00:00 19993206.144000049680 29000000.035999950022 27870000.050999999046 3960534.070000051986 60400.090998072 2024-03-31T02:11:02.233444+00:00 19993206.131999969482 29000000.037000000477 27870000.039999961853 3960894.031000018120 60400.091009726 2024-03-31T02:11:03.240323+00:00 19993206.139999989420 28999999.931000050157 27869999.967000011355 3961636.888999938965 60400.091021202 2024-03-31T02:11:04.231826+00:00 19993206.138000011444 29000000.056999981403 27869999.974000100046 3961106.106999992859 60400.091032861 2024-03-31T02:11:05.239201+00:00 19993206.136000040919 28999999.995999988168 27870000.002999901772 3963697.983000040054 60400.091044515 2024-03-31T02:11:06.246081+00:00 19993206.141999959946 28999999.970000028610 27870000.006000038236 3961024.036000012886 60400.091055991 2024-03-31T02:11:07.237584+00:00 19993206.134000059217 29000000.011999960989 27869999.996999979019 3958876.908999919891 60400.091067644 2024-03-31T02:11:08.244463+00:00 19993206.143000010401 28999999.986999988556 27870000.004999998957 3964370.006000041962 60400.091079120 2024-03-31T02:11:09.235966+00:00 19993206.133999940008 29000000.009000059217 27870000.012000080198 3961598.039999961853 60400.091090779 2024-03-31T02:11:10.243342+00:00 19993206.141000028700 28999999.991999980062 27869999.964999910444 3959612.029000043869 60400.091102249 2024-03-31T02:11:11.234349+00:00 19993206.138999938965 29000000.015999909490 27870000.019999980927 3962367.960000038147 60400.091113909 2024-03-31T02:11:12.241723+00:00 19993206.135000109673 29000000.020000100136 27870000.000000000000 3962883.919999957085 60400.091125379 2024-03-31T02:11:13.232731+00:00 19993206.140999909490 28999999.962999939919 27869999.988000039011 3961215.123000026215 60400.091137039 2024-03-31T02:11:14.240106+00:00 19993206.139999989420 29000000.039000030607 27870000.026000019163 3959076.932999968994 60400.091148692 2024-03-31T02:11:15.246985+00:00 19993206.136000040919 28999999.903000000864 27869999.947000000626 3961856.904000043869 60400.091160168 2024-03-31T02:11:16.238489+00:00 19993206.139999989420 29000000.059999939054 27870000.045000001788 3959565.087999939919 60400.091171822 2024-03-31T02:11:17.245368+00:00 19993206.134999990463 29000000.027000069618 27870000.048999991268 3960241.984000086784 60400.091183297 2024-03-31T02:11:18.236871+00:00 19993206.142000079155 28999999.982999920845 27869999.945000011474 3961285.951999903191 60400.091194957 2024-03-31T02:11:19.244246+00:00 19993206.133999940008 29000000.021000031382 27869999.961999978870 3963498.083000063896 60400.091206427 2024-03-31T02:11:20.235253+00:00 19993206.138000011444 28999999.981999989599 27870000.004000011832 3964150.026999949943 60400.091218086 2024-03-31T02:11:21.242629+00:00 19993206.138999938965 28999999.980000019073 27869999.988999988884 3963520.950000048149 60400.091229556 2024-03-31T02:11:22.233636+00:00 19993206.138000011444 29000000.021000031382 27870000.089000020176 3962372.016000031959 60400.091241215 2024-03-31T02:11:23.241011+00:00 19993206.138000000268 29000000.019999980927 27870000.021000001580 3964947.070999979973 60400.091252686 2024-03-31T02:11:24.232018+00:00 19993206.136999998242 28999999.983000040054 27869999.941999968141 3958849.919999957085 60400.091264345 2024-03-31T02:11:25.239393+00:00 19993206.140999998897 28999999.990999940783 27869999.964000049978 3960107.958999990951 60400.091275998 2024-03-31T02:11:26.246272+00:00 19993206.135999988765 28999999.971000000834 27869999.995000001043 3959582.121000051033 60400.091287474 2024-03-31T02:11:27.237775+00:00 19993206.138000000268 29000000.023000009358 27870000.006999969482 3959101.924000024796 60400.091299128 2024-03-31T02:11:28.244655+00:00 19993206.138000011444 29000000.032999988645 27870000.004999998957 3961119.185999989975 60400.091310604 2024-03-31T02:11:29.236158+00:00 19993206.136999979615 28999999.982000008225 27869999.995000001043 3959747.811999917030 60400.091322257 2024-03-31T02:11:30.243037+00:00 19993206.142000019550 28999999.993999991566 27870000.039000030607 3961556.034000039101 60400.091333733 2024-03-31T02:11:31.234541+00:00 19993206.134999990463 29000000.000000000000 27869999.991999980062 3955104.011000037193 60400.091345387 2024-03-31T02:11:32.241420+00:00 19993206.138999998569 29000000.024000018835 27870000.015999969095 3959131.014999986161 60400.091356862 2024-03-31T02:11:33.232923+00:00 19993206.138999998569 28999999.974999990314 27869999.974000040442 3960304.996999979019 60400.091368516 2024-03-31T02:11:34.239802+00:00 19993206.136999990791 28999999.948000010103 27869999.955999970436 3959361.912999988068 60400.091379992 2024-03-31T02:11:35.231305+00:00 19993206.140999998897 29000000.067999958992 27870000.055999990553 3962948.118000030983 60400.091391651 2024-03-31T02:11:36.238680+00:00 19993206.133999999613 29000000.011000040919 27870000.055000070482 3958040.972000002861 60400.091403305 2024-03-31T02:11:37.245560+00:00 19993206.141000028700 28999999.977999988943 27869999.989999890327 3954777.957000017166 60400.091414781 2024-03-31T02:11:38.237063+00:00 19993206.134999990463 28999999.983999971300 27869999.938000079244 3955345.060999989975 60400.091426434 2024-03-31T02:11:39.243942+00:00 19993206.138000011444 28999999.998000029474 27870000.001999970526 3953675.894999980927 60400.091437910 2024-03-31T02:11:40.235445+00:00 19993206.140999969095 29000000.023999989033 27869999.998999949545 3959136.077999948990 60400.091449564 2024-03-31T02:11:41.242324+00:00 19993206.137000020593 28999999.980000019073 27870000.019000049680 3960082.991999983788 60400.091461040 2024-03-31T02:11:42.233828+00:00 19993206.139999989420 29000000.018000010401 27870000.001999970526 3957219.931000113022 60400.091472699 2024-03-31T02:11:43.241203+00:00 19993206.134999990463 29000000.018999930471 27870000.029000040144 3958329.940999985207 60400.091484169 2024-03-31T02:11:44.232210+00:00 19993206.142000019550 28999999.963000059128 27869999.975000020117 3955824.107999920845 60400.091495823 2024-03-31T02:11:45.239091+00:00 19993206.136999960989 29000000.014999989420 27869999.967999938875 3959024.050000071991 60400.091507482 2024-03-31T02:11:46.246465+00:00 19993206.137000020593 28999999.985000010580 27870000.027000069618 3964757.995999931823 60400.091518953 2024-03-31T02:11:47.237472+00:00 19993206.138000011444 28999999.978000041097 27869999.930999990553 3960475.848999977112 60400.091530612 2024-03-31T02:11:48.244847+00:00 19993206.137999951839 28999999.983999971300 27870000.043999910355 3961371.105000019073 60400.091542082 2024-03-31T02:11:49.235854+00:00 19993206.138999998569 29000000.057000041008 27870000.052000049502 3960297.966000080109 60400.091553741 2024-03-31T02:11:50.243229+00:00 19993206.136000040919 29000000.008999940008 27869999.983999971300 3958858.025999904145 60400.091565217 2024-03-31T02:11:51.234733+00:00 19993206.138999938965 28999999.975000020117 27869999.949000000954 3954591.947000027169 60400.091576871 2024-03-31T02:11:52.241612+00:00 19993206.141000028700 28999999.980999950320 27869999.985000010580 3958914.063000082970 60400.091588346 2024-03-31T02:11:53.233115+00:00 19993206.134000059217 29000000.009999990463 27870000.019999980927 3962184.916999936104 60400.091600000 2024-03-31T02:11:54.239994+00:00 19993206.141999959946 29000000.008000019938 27870000.013999998569 3954774.057999968994 60400.091611476 2024-03-31T02:11:55.231497+00:00 19993206.138999938965 29000000.036000009626 27870000.030000001192 3959889.019000052940 60400.091623135 2024-03-31T02:11:56.238872+00:00 19993206.134000059217 28999999.990000009537 27870000.006999999285 3956440.909999967087 60400.091634789 2024-03-31T02:11:57.245752+00:00 19993206.138999938965 28999999.990000009537 27869999.956000000238 3958820.144999980927 60400.091646264 2024-03-31T02:11:58.237255+00:00 19993206.136000040919 28999999.991999980062 27870000.035000000149 3961061.925000071991 60400.091657918 2024-03-31T02:11:59.244134+00:00 19993206.143000010401 29000000.026000019163 27870000.032999988645 3958807.895999907982 60400.091669394 2024-03-31T02:12:00.235637+00:00 19993206.133000019938 29000000.004999998957 27869999.902000010014 3955915.115000010002 60400.091681048 2024-03-31T02:12:01.242516+00:00 19993206.141000028700 28999999.952999949455 27869999.988000009209 3954842.990000010002 60400.091692523 2024-03-31T02:12:02.234020+00:00 19993206.138000011444 29000000.047000050545 27870000.062000010163 3958821.993000030983 60400.091704177 2024-03-31T02:12:03.240899+00:00 19993206.138999938965 28999999.978000000119 27870000.011000011116 3954870.939000010025 60400.091715653 2024-03-31T02:12:04.232402+00:00 19993206.139000058174 29000000.028000000864 27869999.967999991030 3951592.972000002861 60400.091727307 2024-03-31T02:12:05.239281+00:00 19993206.134999990463 28999999.981000009924 27870000.008000019938 3963739.100999950897 60400.091738782 2024-03-31T02:12:06.230784+00:00 19993206.141999959946 28999999.954999979585 27869999.997999969870 3958165.136000037193 60400.091750436 2024-03-31T02:12:07.237664+00:00 19993206.136999960989 29000000.035000029951 27870000.032999988645 3956158.883000016212 60400.091762095 2024-03-31T02:12:08.245039+00:00 19993206.139000058174 29000000.006999999285 27870000.013999998569 3959782.947000027169 60400.091773565 2024-03-31T02:12:09.236046+00:00 19993206.138999938965 28999999.966999981552 27869999.949000000954 3955174.129999995232 60400.091785225 2024-03-31T02:12:10.243421+00:00 19993206.136000040919 29000000.026000019163 27870000.037000000477 3959318.839999914169 60400.091796695 2024-03-31T02:12:11.234429+00:00 19993206.139999989420 28999999.991000000387 27869999.953999999911 3959658.001000047196 60400.091808354 2024-03-31T02:12:12.241804+00:00 19993206.134999990463 28999999.982999980450 27870000.028999980539 3953377.093000053894 60400.091819824 2024-03-31T02:12:13.232811+00:00 19993206.138000011444 29000000.032999988645 27870000.011000040919 3961120.925999999046 60400.091831484 2024-03-31T02:12:14.240186+00:00 19993206.139000058174 28999999.974000040442 27869999.957999940962 3958749.095999956131 60400.091842954 2024-03-31T02:12:15.231193+00:00 19993206.138000011444 28999999.993999961764 27870000.021000031382 3959417.991999983788 60400.091854613 2024-03-31T02:12:16.238568+00:00 19993206.138999938965 29000000.015000049025 27870000.016000028700 3961062.981999992859 60400.091866273 2024-03-31T02:12:17.245944+00:00 19993206.138999998569 29000000.015999969095 27870000.003999948502 3960832.925000071991 60400.091877748 2024-03-31T02:12:18.237447+00:00 19993206.136999998242 29000000.023999989033 27869999.981000069529 3959056.094999908935 60400.091889402 2024-03-31T02:12:19.244326+00:00 19993206.138000000268 28999999.990000009537 27870000.059000018984 3961080.896000028122 60400.091900878 2024-03-31T02:12:20.235829+00:00 19993206.138000011444 28999999.996999979019 27869999.949999928474 3964508.047999978065 60400.091912531 2024-03-31T02:12:21.242709+00:00 19993206.140999991447 28999999.976000070572 27870000.028000000864 3961796.932000041008 60400.091924007 2024-03-31T02:12:22.234212+00:00 19993206.134000018239 28999999.985000010580 27869999.978000041097 3959042.113999962807 60400.091935661 2024-03-31T02:12:23.241091+00:00 19993206.139999989420 29000000.010999921709 27870000.026999950409 3959580.945999979973 60400.091947136 2024-03-31T02:12:24.232593+00:00 19993206.138999998569 29000000.047999981791 27870000.004999998957 3958324.030000091065 60400.091958790 2024-03-31T02:12:25.239473+00:00 19993206.138000011444 28999999.981000069529 27870000.018000010401 3960682.046999930870 60400.091970266 2024-03-31T02:12:26.230976+00:00 19993206.135999981314 29000000.024999979883 27869999.973000049591 3958034.906000018120 60400.091981926 2024-03-31T02:12:27.238352+00:00 19993206.137000020593 28999999.924000021070 27869999.955999970436 3960354.986999989022 60400.091993579 2024-03-31T02:12:28.245231+00:00 19993206.140999998897 29000000.005999919027 27869999.981999989599 3959093.093000053894 60400.092005055 2024-03-31T02:12:29.236733+00:00 19993206.137999981642 29000000.045000080019 27870000.052000049502 3959222.004999995232 60400.092016709 2024-03-31T02:12:30.243613+00:00 19993206.138999998569 29000000.013000011444 27869999.963999990374 3959466.925999999046 60400.092028184 2024-03-31T02:12:31.235116+00:00 19993206.137000020593 28999999.947000030428 27869999.985000010580 3961006.995000004768 60400.092039838 2024-03-31T02:12:32.241996+00:00 19993206.138000011444 29000000.029999971390 27870000.054999999702 3960967.015999913216 60400.092051314 2024-03-31T02:12:33.233499+00:00 19993206.136999960989 28999999.981999989599 27869999.962000001222 3956684.918000102043 60400.092062973 2024-03-31T02:12:34.240874+00:00 19993206.138999998569 28999999.998999949545 27869999.991000000387 3958665.087999939919 60400.092074443 2024-03-31T02:12:35.231881+00:00 19993206.139999989420 29000000.001999970526 27870000.036999989301 3959305.019000052940 60400.092086102 2024-03-31T02:12:36.239256+00:00 19993206.135000050068 29000000.012000080198 27869999.952000010759 3956158.975999950897 60400.092097573 2024-03-31T02:12:37.230264+00:00 19993206.139999989420 28999999.985000010580 27870000.022999998182 3958425.985000013839 60400.092109232 2024-03-31T02:12:38.237637+00:00 19993206.138999998569 29000000.001999970526 27869999.947000000626 3959304.003000020981 60400.092120891 2024-03-31T02:12:39.245012+00:00 19993206.138000011444 29000000.016000028700 27870000.046000000089 3959292.978999971878 60400.092132362 2024-03-31T02:12:40.236020+00:00 19993206.139999989420 29000000.013000000268 27870000.035000000149 3958548.981999992859 60400.092144021 2024-03-31T02:12:41.243396+00:00 19993206.134999990463 28999999.970000009984 27869999.987999979407 3958297.044999957085 60400.092155497 2024-03-31T02:12:42.234900+00:00 19993206.138000011444 29000000.004999998957 27869999.993000030518 3958540.128000020981 60400.092167150 2024-03-31T02:12:43.241779+00:00 19993206.137000020593 29000000.004000011832 27870000.059000018984 3953730.887000083923 60400.092178626 2024-03-31T02:12:44.233282+00:00 19993206.138999938965 28999999.993999991566 27869999.951999958605 3958725.010999917984 60400.092190285 2024-03-31T02:12:45.240657+00:00 19993206.139999989420 28999999.974999990314 27869999.971999999136 3954873.032000064850 60400.092201755 2024-03-31T02:12:46.231664+00:00 19993206.134999990463 28999999.974000010639 27869999.944000009447 3960312.962000011932 60400.092213415 2024-03-31T02:12:47.239040+00:00 19993206.140000101179 29000000.052999999374 27870000.067000031471 3958089.949000000954 60400.092224885 2024-03-31T02:12:48.230047+00:00 19993206.137999888510 28999999.984000001103 27869999.956999961287 3957322.036999940872 60400.092236544 2024-03-31T02:12:49.237422+00:00 19993206.140000101179 29000000.021000031382 27870000.067000031471 3959540.042999982834 60400.092248198 2024-03-31T02:12:50.244301+00:00 19993206.136999960989 29000000.023999989033 27869999.985000010580 3955600.944000006188 60400.092259673 2024-03-31T02:12:51.235804+00:00 19993206.138000011444 28999999.968999978155 27870000.004999939352 3960166.065999985207 60400.092271333 2024-03-31T02:12:52.243180+00:00 19993206.139999989420 28999999.998000029474 27869999.981000069529 3956704.032999991905 60400.092282803 2024-03-31T02:12:53.234187+00:00 19993206.133999940008 29000000.008999999613 27870000.028999920934 3955891.853000044823 60400.092294462 2024-03-31T02:12:54.241562+00:00 19993206.139999989420 29000000.000999990851 27869999.986999988556 3957564.133000016212 60400.092305938 2024-03-31T02:12:55.233065+00:00 19993206.138000011444 28999999.968999978155 27869999.994000080973 3958981.988999962807 60400.092317592 2024-03-31T02:12:56.239945+00:00 19993206.138000011444 29000000.050999999046 27870000.018999930471 3960441.944000006188 60400.092329068 2024-03-31T02:12:57.231448+00:00 19993206.139999989420 28999999.971999999136 27869999.958999991417 3954404.929000020027 60400.092340727 2024-03-31T02:12:58.238823+00:00 19993206.134999990463 29000000.016999959946 27869999.975000020117 3959850.148000001907 60400.092352197 2024-03-31T02:12:59.229830+00:00 19993206.139000058174 28999999.989000078291 27870000.018000010401 3959459.013000010978 60400.092363857 2024-03-31T02:13:00.237205+00:00 19993206.139999989420 29000000.000999931246 27870000.057000041008 3958246.898000001907 60400.092375510 2024-03-31T02:13:01.244084+00:00 19993206.136999960989 29000000.004999998957 27869999.962999939919 3957952.998000026215 60400.092386986 2024-03-31T02:13:02.235587+00:00 19993206.137000080198 28999999.993000030518 27870000.052000049502 3956791.009999999776 60400.092398640 2024-03-31T02:13:03.242467+00:00 19993206.138000011444 28999999.973000049591 27869999.891000028700 3952513.998000000138 60400.092410116 2024-03-31T02:13:04.233970+00:00 19993206.139999989420 29000000.051999930292 27870000.107999920845 3953140.077000000048 60400.092421769 2024-03-31T02:13:05.240849+00:00 19993206.135999921709 28999999.979000091553 27869999.969000101089 3957941.987000000197 60400.092433245 2024-03-31T02:13:06.232352+00:00 19993206.138000011444 28999999.963999990374 27869999.973999980837 3955748.961000002921 60400.092444904 2024-03-31T02:13:07.239728+00:00 19993206.139999989420 29000000.013999938965 27869999.980999950320 3957203.068999997806 60400.092456374 2024-03-31T02:13:08.230734+00:00 19993206.138000011444 29000000.006999969482 27870000.073000069708 3963723.840999998152 60400.092468034 2024-03-31T02:13:09.238110+00:00 19993206.138000011444 29000000.001000050455 27869999.926999930292 3958971.135999999940 60400.092479687 2024-03-31T02:13:10.244989+00:00 19993206.135999999940 28999999.993999961764 27869999.978999968618 3959789.057999997865 60400.092491163 2024-03-31T02:13:11.236491+00:00 19993206.140999998897 29000000.032000061125 27870000.074000000954 3958893.881000005174 60400.092502817 2024-03-31T02:13:12.243371+00:00 19993206.136999990791 28999999.962999939919 27869999.964000001550 3962093.971000000834 60400.092514292 2024-03-31T02:13:13.234875+00:00 19993206.140000011772 29000000.036000009626 27870000.077999990433 3959122.004999995232 60400.092525946 2024-03-31T02:13:14.241754+00:00 19993206.136999990791 28999999.975000020117 27869999.940000008792 3960884.032999999821 60400.092537422 2024-03-31T02:13:15.233257+00:00 19993206.136000011116 29000000.001999970526 27869999.982999980450 3962305.864000000060 60400.092549081 2024-03-31T02:13:16.240632+00:00 19993206.142000000924 28999999.973000049591 27870000.001000020653 3961282.139000006020 60400.092560551 2024-03-31T02:13:17.231639+00:00 19993206.134999990463 29000000.054999999702 27870000.074999991804 3957949.052999996115 60400.092572211 2024-03-31T02:13:18.239015+00:00 19993206.138999998569 28999999.966000009328 27869999.953999999911 3953531.930000000168 60400.092583681 2024-03-31T02:13:19.230022+00:00 19993206.140999998897 29000000.006999999285 27869999.971999999136 3955665.978000000119 60400.092595340 2024-03-31T02:13:20.237396+00:00 19993206.132999990135 29000000.006000000983 27869999.972000028938 3958901.960000007879 60400.092606994 2024-03-31T02:13:21.244276+00:00 19993206.142000019550 29000000.005999978632 27870000.070999979973 3957389.076999992132 60400.092618470 2024-03-31T02:13:22.235779+00:00 19993206.138999998569 28999999.985000010580 27869999.958000000566 3961082.982999994885 60400.092630123 2024-03-31T02:13:23.242659+00:00 19993206.135999981314 28999999.976000010967 27869999.949999991804 3955742.033000006806 60400.092641599 2024-03-31T02:13:24.234162+00:00 19993206.137000020593 29000000.026999980211 27870000.028000000864 3955728.929999991786 60400.092653259 2024-03-31T02:13:25.241537+00:00 19993206.138000011444 29000000.010000020266 27870000.048000041395 3959056.020000011194 60400.092664728 2024-03-31T02:13:26.232545+00:00 19993206.140999969095 28999999.974999960512 27869999.989999949932 3961964.978000000119 60400.092676388 2024-03-31T02:13:27.239919+00:00 19993206.133999999613 29000000.029000040144 27869999.998000029474 3961259.104999988806 60400.092687858 2024-03-31T02:13:28.230927+00:00 19993206.140999969095 29000000.024999979883 27869999.992999970913 3959428.881999998819 60400.092699517 2024-03-31T02:13:29.238302+00:00 19993206.139000058174 28999999.949999991804 27869999.960000038147 3958155.075000002980 60400.092710993 2024-03-31T02:13:30.229805+00:00 19993206.134999990463 29000000.011000040919 27870000.097999930382 3954147.028999999166 60400.092722647 2024-03-31T02:13:31.236683+00:00 19993206.138999998569 29000000.028999980539 27869999.957000020891 3957192.942000002135 60400.092734306 2024-03-31T02:13:32.244058+00:00 19993206.135999981314 28999999.990000009537 27869999.996000051498 3960489.972000002861 60400.092745776 2024-03-31T02:13:33.235067+00:00 19993206.142000019550 28999999.974999960512 27869999.995000001043 3961763.063999996055 60400.092757436 2024-03-31T02:13:34.242442+00:00 19993206.136999960989 29000000.039000030607 27870000.034000039101 3958338.023000001907 60400.092768906 2024-03-31T02:13:35.233449+00:00 19993206.138999998569 28999999.960999969393 27869999.931999921799 3959733.969999998808 60400.092780565 2024-03-31T02:13:36.240824+00:00 19993206.139999989420 29000000.029999971390 27870000.075000051409 3957954.004999995232 60400.092792035 2024-03-31T02:13:37.231831+00:00 19993206.134000059217 29000000.003000020981 27869999.947999950498 3962886.976000010967 60400.092803694 2024-03-31T02:13:38.239207+00:00 19993206.139999989420 28999999.980000019073 27870000.006000038236 3963374.106000006199 60400.092815170 2024-03-31T02:13:39.230710+00:00 19993206.136999960989 28999999.967000011355 27869999.998999949545 3958278.955999999773 60400.092826824 2024-03-31T02:13:40.237589+00:00 19993206.141000028700 29000000.049999948591 27870000.046000000089 3957587.902999997139 60400.092838483 2024-03-31T02:13:41.244964+00:00 19993206.136000040919 28999999.975000020117 27869999.962000008672 3956610.048000007868 60400.092849953 2024-03-31T02:13:42.235971+00:00 19993206.139999989420 29000000.019000049680 27869999.978000041097 3961978.969999998808 60400.092861613 2024-03-31T02:13:43.243347+00:00 19993206.138999938965 28999999.986999988556 27870000.047999981791 3957675.012999982107 60400.092873089 2024-03-31T02:13:44.234850+00:00 19993206.134999990463 28999999.985999941826 27869999.945999979973 3959415.939999998081 60400.092884742 2024-03-31T02:13:45.241729+00:00 19993206.139000058174 29000000.022000070661 27870000.021000031382 3963603.140000015032 60400.092896218 2024-03-31T02:13:46.233232+00:00 19993206.138999938965 28999999.990999940783 27869999.975000020117 3961021.926999986172 60400.092907872 2024-03-31T02:13:47.240111+00:00 19993206.138000011444 28999999.944000009447 27869999.995000001043 3961010.060000001919 60400.092919347 2024-03-31T02:13:48.231614+00:00 19993206.138000011444 29000000.065000060946 27870000.055999990553 3958432.951000005007 60400.092931007 2024-03-31T02:13:49.238990+00:00 19993206.134999990463 28999999.972999930382 27869999.981999989599 3963799.935999989975 60400.092942477 2024-03-31T02:13:50.229997+00:00 19993206.143000010401 29000000.008000019938 27869999.980999998748 3961407.117000014056 60400.092954136 2024-03-31T02:13:51.237372+00:00 19993206.134999990463 29000000.013000011444 27870000.022999998182 3959398.974999994040 60400.092965790 2024-03-31T02:13:52.244251+00:00 19993206.139999989420 28999999.947000030428 27869999.925999999046 3958283.050999999046 60400.092977266 2024-03-31T02:13:53.235755+00:00 19993206.136000040919 29000000.047999981791 27870000.026999998838 3955760.948000013828 60400.092988925 2024-03-31T02:13:54.243130+00:00 19993206.139000058174 28999999.997999999672 27870000.018000010401 3960966.991999983788 60400.093000395 2024-03-31T02:13:55.234137+00:00 19993206.143000010401 29000000.032000001520 27870000.060999989510 3962083.941000015009 60400.093012054 2024-03-31T02:13:56.241512+00:00 19993206.131999969482 28999999.975000008941 27869999.980000019073 3957330.960999995004 60400.093023525 2024-03-31T02:13:57.232519+00:00 19993206.141999959946 28999999.986999999732 27869999.936999980360 3959833.131999998819 60400.093035184 2024-03-31T02:13:58.239895+00:00 19993206.134999990463 28999999.993999991566 27870000.063000019640 3957414.912999988068 60400.093046660 2024-03-31T02:13:59.231398+00:00 19993206.138000011444 28999999.997000008821 27869999.962999999523 3957732.041999996174 60400.093058313 2024-03-31T02:14:00.238277+00:00 19993206.139000058174 29000000.007999990135 27869999.985000010580 3955124.008000016212 60400.093069789 2024-03-31T02:14:01.229780+00:00 19993206.138000011444 29000000.011000011116 27870000.028000000864 3956560.000999987125 60400.093081443 2024-03-31T02:14:02.236659+00:00 19993206.137999888510 29000000.043000008911 27870000.026999950409 3960873.975000023842 60400.093093102 2024-03-31T02:14:03.244034+00:00 19993206.136000040919 28999999.962000008672 27869999.976000010967 3957176.977999985218 60400.093104572 2024-03-31T02:14:04.235042+00:00 19993206.142999999225 28999999.967999991030 27869999.953000009060 3962857.025000005960 60400.093116232 2024-03-31T02:14:05.242417+00:00 19993206.138000000268 29000000.023999989033 27870000.047999981791 3961361.968999981880 60400.093127707 2024-03-31T02:14:06.233920+00:00 19993206.133999999613 28999999.997999969870 27870000.027000010014 3959186.968000025023 60400.093139361 2024-03-31T02:14:07.240799+00:00 19993206.140999998897 29000000.024000048637 27869999.958999991417 3958349.067999988794 60400.093150837 2024-03-31T02:14:08.232302+00:00 19993206.136000011116 28999999.977000001818 27869999.969999969006 3962629.967999995220 60400.093162491 2024-03-31T02:14:09.239182+00:00 19993206.138999998569 28999999.986999988556 27870000.032000061125 3956594.970999985933 60400.093173966 2024-03-31T02:14:10.230685+00:00 19993206.138999979943 29000000.004999998957 27869999.971999999136 3962111.041000009049 60400.093185626 2024-03-31T02:14:11.238060+00:00 19993206.138000011444 29000000.039000030607 27870000.046999931335 3957600.965000032913 60400.093197096 2024-03-31T02:14:12.229067+00:00 19993206.140999998897 28999999.962999939919 27869999.988000039011 3958744.078999996185 60400.093208755 2024-03-31T02:14:13.236442+00:00 19993206.133999999613 29000000.001000050455 27869999.978000041097 3956072.000000000000 60400.093220409 2024-03-31T02:14:14.243322+00:00 19993206.139999989420 28999999.986999988556 27870000.013999938965 3961066.949999988079 60400.093231885 2024-03-31T02:14:15.234825+00:00 19993206.137000020593 29000000.000000000000 27870000.026000019163 3963320.990999997128 60400.093243538 2024-03-31T02:14:16.241704+00:00 19993206.136999990791 29000000.006000038236 27869999.955999970436 3960148.012000023853 60400.093255014 2024-03-31T02:14:17.233207+00:00 19993206.140999998897 29000000.014999989420 27870000.011000040919 3959705.002999960911 60400.093266673 2024-03-31T02:14:18.240583+00:00 19993206.134999990463 29000000.008999940008 27870000.001999970526 3958607.086000024807 60400.093278144 2024-03-31T02:14:19.231589+00:00 19993206.139999989420 28999999.999000068754 27870000.042999979109 3956648.954999982845 60400.093289803 2024-03-31T02:14:20.238965+00:00 19993206.138000011444 29000000.006999969482 27870000.014000058174 3955513.982999979984 60400.093301273 2024-03-31T02:14:21.229972+00:00 19993206.137000020593 28999999.995000001043 27869999.947000030428 3958656.976000010967 60400.093312932 2024-03-31T02:14:22.237347+00:00 19993206.138999998569 29000000.016999959946 27870000.054999951273 3959875.050000011921 60400.093324402 2024-03-31T02:14:23.228354+00:00 19993206.138999998569 28999999.963999990374 27869999.952000018209 3955626.944000006188 60400.093336062 2024-03-31T02:14:24.235730+00:00 19993206.138999998569 29000000.028000000864 27870000.024000048637 3957200.148000001907 60400.093347721 2024-03-31T02:14:25.243105+00:00 19993206.137999951839 28999999.993000030518 27869999.982999920845 3954352.880999981891 60400.093359191 2024-03-31T02:14:26.234112+00:00 19993206.139000058174 28999999.991999980062 27870000.042999979109 3955301.064000010025 60400.093370851 2024-03-31T02:14:27.241487+00:00 19993206.133999940008 28999999.986000061035 27869999.944000009447 3959526.953000009060 60400.093382326 2024-03-31T02:14:28.232991+00:00 19993206.140000049025 28999999.984999898821 27869999.989999998361 3956324.990000010002 60400.093393980 2024-03-31T02:14:29.239869+00:00 19993206.138999998569 29000000.018000010401 27870000.043999999762 3957105.060000001919 60400.093405456 2024-03-31T02:14:30.231373+00:00 19993206.138999938965 29000000.019000049680 27869999.956000000238 3956928.931999980938 60400.093417115 2024-03-31T02:14:31.238748+00:00 19993206.138000011444 29000000.026000000536 27870000.048000011593 3959991.946999967098 60400.093428585 2024-03-31T02:14:32.229755+00:00 19993206.134000059217 28999999.969000000507 27869999.993999991566 3958746.072000027169 60400.093440244 2024-03-31T02:14:33.237130+00:00 19993206.140999909490 28999999.986000001431 27869999.997999999672 3957731.991999983788 60400.093451898 2024-03-31T02:14:34.244009+00:00 19993206.138000011444 28999999.989999990910 27869999.996000021696 3960072.027000010014 60400.093463374 2024-03-31T02:14:35.235513+00:00 19993206.140000101179 28999999.994000021368 27870000.000000000000 3956545.995999991894 60400.093475028 2024-03-31T02:14:36.242392+00:00 19993206.135999921709 29000000.017999980599 27869999.944999989122 3959174.998000026215 60400.093486504 2024-03-31T02:14:37.233895+00:00 19993206.138000011444 28999999.996000021696 27870000.064999971539 3953232.041000009049 60400.093498157 2024-03-31T02:14:38.240774+00:00 19993206.139999989420 29000000.014999989420 27869999.991000059992 3955488.931999980938 60400.093509633 2024-03-31T02:14:39.232279+00:00 19993206.137000080198 29000000.015999998897 27869999.977000001818 3955828.097999989986 60400.093521287 2024-03-31T02:14:40.239157+00:00 19993206.136999960989 28999999.963999990374 27870000.006999969482 3952745.814999998081 60400.093532762 2024-03-31T02:14:41.230660+00:00 19993206.139999989420 29000000.013999998569 27870000.013000011444 3951594.000999987125 60400.093544422 2024-03-31T02:14:42.238035+00:00 19993206.136999960989 28999999.981999989599 27869999.986999988556 3956166.071000040043 60400.093555892 2024-03-31T02:14:43.229042+00:00 19993206.139999989420 28999999.999000009149 27869999.998000029474 3956133.058999956120 60400.093567551 2024-03-31T02:14:44.236417+00:00 19993206.136000040919 29000000.008999999613 27870000.021999958903 3954444.973000050057 60400.093579205 2024-03-31T02:14:45.243297+00:00 19993206.139000058174 29000000.027000010014 27870000.006000038236 3958236.962999999989 60400.093590681 2024-03-31T02:14:46.234800+00:00 19993206.137999888510 28999999.972999989986 27869999.965999960899 3957278.976999998093 60400.093602340 2024-03-31T02:14:47.242175+00:00 19993206.138000011444 28999999.995000001043 27870000.050000071526 3955733.927999972831 60400.093613810 2024-03-31T02:14:48.233182+00:00 19993206.139999989420 29000000.056999981403 27869999.991999980062 3957672.049000024796 60400.093625469 2024-03-31T02:14:49.240557+00:00 19993206.134000059217 28999999.955000039190 27869999.941999908537 3957387.124000012875 60400.093636939 2024-03-31T02:14:50.231564+00:00 19993206.138000011444 29000000.003999948502 27870000.018000010401 3956320.009999989998 60400.093648599 2024-03-31T02:14:51.238940+00:00 19993206.141000028700 29000000.024000048637 27870000.003000020981 3957224.950999975204 60400.093660074 2024-03-31T02:14:52.230443+00:00 19993206.136999960989 28999999.942999958992 27869999.967000011355 3958152.986999989022 60400.093671728 2024-03-31T02:14:53.237322+00:00 19993206.139999989420 29000000.049000021070 27870000.037999991328 3958100.976000010967 60400.093683204 2024-03-31T02:14:54.228825+00:00 19993206.134999990463 28999999.977000001818 27869999.950999978930 3958048.078000009060 60400.093694863 2024-03-31T02:14:55.236200+00:00 19993206.141999959946 29000000.034999970347 27870000.062000039965 3956107.922999978065 60400.093706517 2024-03-31T02:14:56.243080+00:00 19993206.134000059217 28999999.958000060171 27870000.006000038236 3958560.008000016212 60400.093717993 2024-03-31T02:14:57.234583+00:00 19993206.141999959946 28999999.995999928564 27869999.950999978930 3952391.021000028122 60400.093729652 2024-03-31T02:14:58.241958+00:00 19993206.135999999940 29000000.004999998957 27870000.044999960810 3954503.912999988068 60400.093741122 2024-03-31T02:14:59.232965+00:00 19993206.138000000268 29000000.031000021845 27869999.986000061035 3958775.001999973785 60400.093752782 2024-03-31T02:15:00.240341+00:00 19993206.139999989420 28999999.986000061035 27869999.988999959081 3956127.939000010025 60400.093764252 2024-03-31T02:15:01.231348+00:00 19993206.138000011444 28999999.992999911308 27870000.001999970526 3950964.120999991894 60400.093775911 2024-03-31T02:15:02.238723+00:00 19993206.135999988765 29000000.032999988645 27870000.018000010401 3952874.986999989022 60400.093787381 2024-03-31T02:15:03.229730+00:00 19993206.138000000268 28999999.981000069529 27869999.986999988556 3953535.951000034809 60400.093799041 2024-03-31T02:15:04.237105+00:00 19993206.138000000268 29000000.000000000000 27870000.017000079155 3957241.999000012875 60400.093810511 2024-03-31T02:15:05.228113+00:00 19993206.140000019222 28999999.996000051498 27870000.004999998957 3954574.093999981880 60400.093822170 2024-03-31T02:15:06.235488+00:00 19993206.136999990791 28999999.989999890327 27869999.990999940783 3951961.987999976147 60400.093833824 2024-03-31T02:15:07.242367+00:00 19993206.140999998897 28999999.991000059992 27869999.982999999076 3956265.986999989022 60400.093845299 2024-03-31T02:15:08.233869+00:00 19993206.134999990463 29000000.046000000089 27870000.040999989957 3956011.019000052940 60400.093856953 2024-03-31T02:15:09.240749+00:00 19993206.142000019550 28999999.988000001758 27869999.977000001818 3956071.979999959003 60400.093868429 2024-03-31T02:15:10.232252+00:00 19993206.135999981314 29000000.003000009805 27870000.010999988765 3960044.030000030994 60400.093880082 2024-03-31T02:15:11.239132+00:00 19993206.137000020593 28999999.961999978870 27869999.990000009537 3954833.995000004768 60400.093891558 2024-03-31T02:15:12.230635+00:00 19993206.139999989420 29000000.037000000477 27869999.974000010639 3956085.879999995232 60400.093903212 2024-03-31T02:15:13.237515+00:00 19993206.134999990463 28999999.967000011355 27870000.028000000864 3954718.125000000000 60400.093914688 2024-03-31T02:15:14.229017+00:00 19993206.139999989420 29000000.008000019938 27869999.976000010967 3957589.955999969970 60400.093926341 2024-03-31T02:15:15.235896+00:00 19993206.137000020593 28999999.997999999672 27870000.013999968767 3957704.967000008095 60400.093938001 2024-03-31T02:15:16.243272+00:00 19993206.137000020593 28999999.995000001043 27869999.978000041097 3955551.105000019073 60400.093949477 2024-03-31T02:15:17.234775+00:00 19993206.145999971777 29000000.020999971777 27870000.032000008970 3953575.891000031959 60400.093961130 2024-03-31T02:15:18.241654+00:00 19993206.129000011832 29000000.012000020593 27870000.004999998957 3955129.985000013839 60400.093972606 2024-03-31T02:15:19.233157+00:00 19993206.143999990076 28999999.958999991417 27869999.965999960899 3957787.015999913216 60400.093984260 2024-03-31T02:15:20.240037+00:00 19993206.134999990463 29000000.031000021845 27870000.029000040144 3963122.014000058174 60400.093995736 2024-03-31T02:15:21.231540+00:00 19993206.138999998569 28999999.995999988168 27869999.963999990374 3961268.018000007141 60400.094007389 2024-03-31T02:15:22.238419+00:00 19993206.141000028700 28999999.990000009537 27869999.991000000387 3962323.087000011932 60400.094018865 2024-03-31T02:15:23.229922+00:00 19993206.133999999613 28999999.997999969870 27870000.057999968529 3957223.916999936104 60400.094030519 2024-03-31T02:15:24.236801+00:00 19993206.140999969095 28999999.981999989599 27869999.979000028223 3955451.967000008095 60400.094041994 2024-03-31T02:15:25.228305+00:00 19993206.134999990463 29000000.026000078768 27869999.963999990374 3955141.019000052940 60400.094053648 2024-03-31T02:15:26.235184+00:00 19993206.138000011444 28999999.970999959856 27870000.039999961853 3951175.987999916077 60400.094065308 2024-03-31T02:15:27.242559+00:00 19993206.138000011444 29000000.029999971390 27869999.977000001818 3954387.175000071991 60400.094076777 2024-03-31T02:15:28.233566+00:00 19993206.139999989420 29000000.014999989420 27870000.046000000089 3955249.924000024796 60400.094088437 2024-03-31T02:15:29.240941+00:00 19993206.139000058174 28999999.978999968618 27869999.968000050634 3958070.990999937057 60400.094099907 2024-03-31T02:15:30.231949+00:00 19993206.133999940008 29000000.003000020981 27870000.009999990463 3956641.878000020981 60400.094111566 2024-03-31T02:15:31.239324+00:00 19993206.143000010401 28999999.996000051498 27869999.958999991417 3959118.106999992859 60400.094123036 2024-03-31T02:15:32.230331+00:00 19993206.138000011444 28999999.996999979019 27869999.998000029474 3956041.947000027169 60400.094134696 2024-03-31T02:15:33.237706+00:00 19993206.136999960989 29000000.008000019938 27870000.003000020981 3957060.019999980927 60400.094146166 2024-03-31T02:15:34.228713+00:00 19993206.136999960989 29000000.006000038236 27870000.052999969572 3957603.108000040054 60400.094157825 2024-03-31T02:15:35.236089+00:00 19993206.137000080198 29000000.017999891192 27870000.034999970347 3960377.897999883164 60400.094169479 2024-03-31T02:15:36.242968+00:00 19993206.141999959946 28999999.958000060171 27869999.945000048727 3956529.917000054847 60400.094180955 2024-03-31T02:15:37.234471+00:00 19993206.134999990463 29000000.022999998182 27869999.998999949545 3954017.141999959946 60400.094192608 2024-03-31T02:15:38.241350+00:00 19993206.138000011444 28999999.996999979019 27870000.006000038236 3955585.950000048149 60400.094204084 2024-03-31T02:15:39.232853+00:00 19993206.141000028700 29000000.004999998957 27869999.986999988556 3954433.950999975204 60400.094215738 2024-03-31T02:15:40.239732+00:00 19993206.136000040919 28999999.983000040054 27869999.993000030518 3958116.994000076782 60400.094227213 2024-03-31T02:15:41.231236+00:00 19993206.138999938965 29000000.016000028700 27870000.039999961853 3958281.000000000000 60400.094238867 2024-03-31T02:15:42.238115+00:00 19993206.134000059217 28999999.960999969393 27869999.919999960810 3955552.962999939919 60400.094250343 2024-03-31T02:15:43.229618+00:00 19993206.141999959946 29000000.023999929428 27870000.054000020027 3962593.044000030030 60400.094262002 2024-03-31T02:15:44.236993+00:00 19993206.136999960989 28999999.993000030518 27869999.975999951363 3960339.077999948990 60400.094273472 2024-03-31T02:15:45.228000+00:00 19993206.141000028700 29000000.004999998957 27870000.052999999374 3954926.945000051986 60400.094285131 2024-03-31T02:15:46.235376+00:00 19993206.138000011444 28999999.997999999672 27869999.993999999017 3960052.103999971878 60400.094296785 2024-03-31T02:15:47.242254+00:00 19993206.138000011444 29000000.026999998838 27869999.978999998420 3953844.840999960899 60400.094308261 2024-03-31T02:15:48.233758+00:00 19993206.136999960989 28999999.991999998689 27870000.043999999762 3954129.034000039101 60400.094319921 2024-03-31T02:15:49.241134+00:00 19993206.138000011444 28999999.981000009924 27869999.955000009388 3961829.019999980927 60400.094331390 2024-03-31T02:15:50.232140+00:00 19993206.138000011444 29000000.046000000089 27870000.051999989897 3956945.029999970924 60400.094343044 2024-03-31T02:15:51.239020+00:00 19993206.138999938965 28999999.928999990225 27869999.918999999762 3959628.950000048149 60400.094354520 2024-03-31T02:15:52.230523+00:00 19993206.136999998242 29000000.045000020415 27870000.017000019550 3958954.013000010978 60400.094366179 2024-03-31T02:15:53.237898+00:00 19993206.139000009745 28999999.974999990314 27869999.958999991417 3958761.021999955177 60400.094377649 2024-03-31T02:15:54.228905+00:00 19993206.140000000596 29000000.022000011057 27870000.041999999434 3959761.961000084877 60400.094389309 2024-03-31T02:15:55.236280+00:00 19993206.138999998569 28999999.971999999136 27869999.992999970913 3955840.057999968994 60400.094400779 2024-03-31T02:15:56.227287+00:00 19993206.134999990463 29000000.005999978632 27870000.065000001341 3961080.011000037193 60400.094412438 2024-03-31T02:15:57.234663+00:00 19993206.136000011116 29000000.010999981314 27869999.926000058651 3957525.968999981880 60400.094424092 2024-03-31T02:15:58.241542+00:00 19993206.141999989748 28999999.976000010967 27870000.005999978632 3959161.925999999046 60400.094435568 2024-03-31T02:15:59.233045+00:00 19993206.136000011116 29000000.027000010014 27870000.005999978632 3959413.082000017166 60400.094447227 2024-03-31T02:16:00.240420+00:00 19993206.140999998897 29000000.000000000000 27870000.041000008583 3955353.979999899864 60400.094458697 2024-03-31T02:16:01.231428+00:00 19993206.136999990791 28999999.981000009924 27869999.911000009626 3956392.003000020981 60400.094470357 2024-03-31T02:16:02.238803+00:00 19993206.134999990463 28999999.995999928564 27870000.041000008583 3954749.060999989975 60400.094481832 2024-03-31T02:16:03.230306+00:00 19993206.138000011444 28999999.999000068754 27870000.045000020415 3958417.904000043869 60400.094493486 2024-03-31T02:16:04.237184+00:00 19993206.139999989420 29000000.036999940872 27869999.991999980062 3959044.990000010002 60400.094504962 2024-03-31T02:16:05.228688+00:00 19993206.138999998569 29000000.001000050455 27869999.993000030518 3955604.023999928962 60400.094516615 2024-03-31T02:16:06.235567+00:00 19993206.133999999613 28999999.975999951363 27869999.995999928564 3957948.038000106812 60400.094528091 2024-03-31T02:16:07.227071+00:00 19993206.141000028700 28999999.985000010580 27869999.962000008672 3962065.082999945153 60400.094539745 2024-03-31T02:16:08.233950+00:00 19993206.140999969095 29000000.032000061125 27870000.026000019163 3951183.965000032913 60400.094551404 2024-03-31T02:16:09.241325+00:00 19993206.133999999613 29000000.000000000000 27870000.010999921709 3957370.886999965180 60400.094562874 2024-03-31T02:16:10.232332+00:00 19993206.142000019550 28999999.985000010580 27869999.978000041097 3958886.991999983788 60400.094574533 2024-03-31T02:16:11.239707+00:00 19993206.134999990463 29000000.003999948502 27869999.983000040054 3954787.034999967087 60400.094586009 2024-03-31T02:16:12.231211+00:00 19993206.139999989420 28999999.977000001818 27869999.995999928564 3960352.989000082016 60400.094597663 2024-03-31T02:16:13.238090+00:00 19993206.138000011444 29000000.046000000089 27870000.052000049502 3959175.112999916077 60400.094609139 2024-03-31T02:16:14.229593+00:00 19993206.137000020593 29000000.001000050455 27869999.970000028610 3958728.904000043869 60400.094620793 2024-03-31T02:16:15.236472+00:00 19993206.141999959946 29000000.013999938965 27870000.031000021845 3954354.027999997139 60400.094632268 2024-03-31T02:16:16.227975+00:00 19993206.133999999613 28999999.996999979019 27870000.002999901772 3951504.942000031006 60400.094643922 2024-03-31T02:16:17.234855+00:00 19993206.139999989420 28999999.991000059992 27869999.979000091553 3957785.118000030983 60400.094655581 2024-03-31T02:16:18.242230+00:00 19993206.137000080198 28999999.985000010580 27869999.997999910265 3957366.967000008095 60400.094667051 2024-03-31T02:16:19.233237+00:00 19993206.138999938965 29000000.013999938965 27870000.060000058264 3956975.018999934196 60400.094678711 2024-03-31T02:16:20.240612+00:00 19993206.139000058174 28999999.965000029653 27869999.919999960810 3959340.947000027169 60400.094690181 2024-03-31T02:16:21.231619+00:00 19993206.135999921709 29000000.008999940008 27870000.006000038236 3952758.080999969970 60400.094701840 2024-03-31T02:16:22.238994+00:00 19993206.142000079155 29000000.010999999940 27869999.983000040054 3959677.919999957085 60400.094713316 2024-03-31T02:16:23.230498+00:00 19993206.134999990463 29000000.015999998897 27870000.054999951273 3959719.968000053894 60400.094724969 2024-03-31T02:16:24.237377+00:00 19993206.138000011444 28999999.999000001699 27869999.973000001162 3955191.023000001907 60400.094736445 2024-03-31T02:16:25.228880+00:00 19993206.136999960989 28999999.974999990314 27870000.007000010461 3954353.003000020981 60400.094748105 2024-03-31T02:16:26.236255+00:00 19993206.138999938965 29000000.011000011116 27870000.038999989629 3952172.940999985207 60400.094759575 2024-03-31T02:16:27.227263+00:00 19993206.139000058174 29000000.016999989748 27869999.955000009388 3957876.983000040054 60400.094771234 2024-03-31T02:16:28.234638+00:00 19993206.134999990463 28999999.988000009209 27870000.025999989361 3957304.116999983788 60400.094782888 2024-03-31T02:16:29.241516+00:00 19993206.141000028700 28999999.964999999851 27870000.020000010729 3956197.000999927986 60400.094794364 2024-03-31T02:16:30.233020+00:00 19993206.136999960989 29000000.004000011832 27869999.903999980539 3955950.973000050057 60400.094806017 2024-03-31T02:16:31.239899+00:00 19993206.136999960989 29000000.017000019550 27870000.041000008583 3961056.024000049103 60400.094817493 2024-03-31T02:16:32.231403+00:00 19993206.139999989420 28999999.984999950975 27870000.015999998897 3955155.968999981880 60400.094829152 2024-03-31T02:16:33.238777+00:00 19993206.138000011444 29000000.016000028700 27869999.997999969870 3952445.990999937057 60400.094840623 2024-03-31T02:16:34.229785+00:00 19993206.139999989420 28999999.999000009149 27870000.008999999613 3958468.980000019073 60400.094852276 2024-03-31T02:16:35.236664+00:00 19993206.134999990463 29000000.006999969482 27870000.011000040919 3955974.098000050057 60400.094863752 2024-03-31T02:16:36.228167+00:00 19993206.140000101179 28999999.987999979407 27869999.965999960899 3954559.952999948990 60400.094875411 2024-03-31T02:16:37.235542+00:00 19993206.139999989420 29000000.016000028700 27869999.969000041485 3956296.912999988068 60400.094886881 2024-03-31T02:16:38.226550+00:00 19993206.134999990463 28999999.995999988168 27870000.028999980539 3957173.096000074875 60400.094898541 2024-03-31T02:16:39.233925+00:00 19993206.139999989420 29000000.007000029087 27870000.030000030994 3958228.996999979019 60400.094910195 2024-03-31T02:16:40.240804+00:00 19993206.136000040919 29000000.009999990463 27870000.007999960333 3952810.034999967087 60400.094921670 2024-03-31T02:16:41.232307+00:00 19993206.143000010401 28999999.978999968618 27869999.971000019461 3954819.899000049103 60400.094933330 2024-03-31T02:16:42.239682+00:00 19993206.134999990463 29000000.026000019163 27870000.031000021845 3957746.001999973785 60400.094944800 2024-03-31T02:16:43.230690+00:00 19993206.135999921709 28999999.965999960899 27869999.981999989599 3951688.077999948990 60400.094956459 2024-03-31T02:16:44.238065+00:00 19993206.141000028700 29000000.009999990463 27869999.975999951363 3956444.897000073921 60400.094967935 2024-03-31T02:16:45.229568+00:00 19993206.136999998242 29000000.008000019938 27870000.042999979109 3958958.075999975204 60400.094979588 2024-03-31T02:16:46.236447+00:00 19993206.138000000268 28999999.986999988556 27870000.004999998957 3956285.901000022888 60400.094991064 2024-03-31T02:16:47.227950+00:00 19993206.135999999940 28999999.973999980837 27869999.950000051409 3960139.041999936104 60400.095002718 2024-03-31T02:16:48.234830+00:00 19993206.140000011772 29000000.027000069618 27870000.014999989420 3956039.041000009049 60400.095014194 2024-03-31T02:16:49.226333+00:00 19993206.141999989748 28999999.970999959856 27869999.937000039965 3955061.004999995232 60400.095025847 2024-03-31T02:16:50.233212+00:00 19993206.135000009090 29000000.008000019938 27870000.059999939054 3956192.955999969970 60400.095037507 2024-03-31T02:16:51.240587+00:00 19993206.138999998569 29000000.024999979883 27870000.009000059217 3956362.042000054847 60400.095048977 2024-03-31T02:16:52.231594+00:00 19993206.136000011116 28999999.983000040054 27870000.008999940008 3959346.932000041008 60400.095060636 2024-03-31T02:16:53.238970+00:00 19993206.140999998897 29000000.031999949366 27870000.004999998957 3956116.138999938965 60400.095072112 2024-03-31T02:16:54.230473+00:00 19993206.134999990463 29000000.001000050455 27869999.968000050634 3962300.904000043869 60400.095083766 2024-03-31T02:16:55.237352+00:00 19993206.138000011444 28999999.983999971300 27870000.062999960035 3958068.071999907028 60400.095095236 2024-03-31T02:16:56.228359+00:00 19993206.140999998897 28999999.996999979019 27869999.925000071526 3955939.890000104904 60400.095106895 2024-03-31T02:16:57.235735+00:00 19993206.135999981314 28999999.973000049591 27870000.005999919027 3960028.054999948014 60400.095118365 2024-03-31T02:16:58.226742+00:00 19993206.140999998897 29000000.031000021845 27870000.049000021070 3956166.963000059128 60400.095130024 2024-03-31T02:16:59.234117+00:00 19993206.137000020593 28999999.988000001758 27869999.942999958992 3960358.071999907028 60400.095141678 2024-03-31T02:17:00.240996+00:00 19993206.136999960989 29000000.024000000209 27869999.996000051498 3957813.025000094902 60400.095153154 2024-03-31T02:17:01.232499+00:00 19993206.137000020593 28999999.975999999791 27870000.046000000089 3955969.004999995232 60400.095164813 2024-03-31T02:17:02.239874+00:00 19993206.138000011444 29000000.012000009418 27869999.964999999851 3956173.907999991905 60400.095176283 2024-03-31T02:17:03.230882+00:00 19993206.140999969095 29000000.008999999613 27870000.059999998659 3956706.051999927033 60400.095187943 2024-03-31T02:17:04.238257+00:00 19993206.136000040919 28999999.949999991804 27869999.962999999523 3958366.935000061989 60400.095199413 2024-03-31T02:17:05.229264+00:00 19993206.139999989420 29000000.030000001192 27869999.981000009924 3960290.097000002861 60400.095211072 2024-03-31T02:17:06.236639+00:00 19993206.139999989420 29000000.025999989361 27870000.066999990493 3957984.880999923218 60400.095222548 2024-03-31T02:17:07.228143+00:00 19993206.134999990463 28999999.979000028223 27869999.934000018984 3959235.136000037193 60400.095234202 2024-03-31T02:17:08.235022+00:00 19993206.139999989420 29000000.000999990851 27870000.004999998957 3954671.970999956131 60400.095245678 2024-03-31T02:17:09.226525+00:00 19993206.135000050068 28999999.950999978930 27869999.972999989986 3960258.009999989998 60400.095257331 2024-03-31T02:17:10.233404+00:00 19993206.140999969095 29000000.068000018597 27870000.052999999374 3960344.920000075828 60400.095268990 2024-03-31T02:17:11.240779+00:00 19993206.138000011444 28999999.957000020891 27869999.956000030041 3957505.052999972831 60400.095280461 2024-03-31T02:17:12.231787+00:00 19993206.136999960989 29000000.040999948978 27870000.038999971002 3960167.950000048149 60400.095292120 2024-03-31T02:17:13.239162+00:00 19993206.141000028700 29000000.020000040531 27870000.050000008196 3959552.185999989975 60400.095303590 2024-03-31T02:17:14.230169+00:00 19993206.134999990463 28999999.945999979973 27869999.925000008196 3959180.863999962807 60400.095315250 2024-03-31T02:17:15.237545+00:00 19993206.139999989420 29000000.049000021070 27870000.072999950498 3960938.991999983788 60400.095326725 2024-03-31T02:17:16.229047+00:00 19993206.134999990463 28999999.948999941349 27869999.971000019461 3962073.983000040054 60400.095338379 2024-03-31T02:17:17.235927+00:00 19993206.139999989420 29000000.055000070482 27870000.013999998569 3957653.985999941826 60400.095349855 2024-03-31T02:17:18.227430+00:00 19993206.138000011444 28999999.995999928564 27870000.004000011832 3959676.000000000000 60400.095361514 2024-03-31T02:17:19.234804+00:00 19993206.137000080198 28999999.953000068665 27869999.950999978930 3957939.966000080109 60400.095372984 2024-03-31T02:17:20.225812+00:00 19993206.139999989420 29000000.026000019163 27870000.011999960989 3953537.034999967087 60400.095384643 2024-03-31T02:17:21.233187+00:00 19993206.135999921709 28999999.989999890327 27870000.014000058174 3959576.985000013839 60400.095396297 2024-03-31T02:17:22.240066+00:00 19993206.141000028700 28999999.996000051498 27870000.004999998957 3959255.046000003815 60400.095407773 2024-03-31T02:17:23.231570+00:00 19993206.136000040919 28999999.978999968618 27869999.947999950498 3952449.018000007141 60400.095419426 2024-03-31T02:17:24.238449+00:00 19993206.138999938965 29000000.007000088692 27869999.986000061035 3956641.975000023842 60400.095430902 2024-03-31T02:17:25.229952+00:00 19993206.138000011444 29000000.023999929428 27870000.070999979973 3958667.938999890815 60400.095442556 2024-03-31T02:17:26.236831+00:00 19993206.139999989420 28999999.996000051498 27869999.980000019073 3958356.018000007141 60400.095454032 2024-03-31T02:17:27.228334+00:00 19993206.141000028700 29000000.014999989420 27870000.034000039101 3956870.093000053894 60400.095465685 2024-03-31T02:17:28.235214+00:00 19993206.133000019938 29000000.004999998957 27869999.951999899000 3959091.008999944199 60400.095477161 2024-03-31T02:17:29.226717+00:00 19993206.138999938965 28999999.993000030518 27870000.041000008583 3956662.856999992859 60400.095488815 2024-03-31T02:17:30.233596+00:00 19993206.138000011444 29000000.003999948502 27869999.973000049591 3952352.878000020981 60400.095500468 2024-03-31T02:17:31.240475+00:00 19993206.143000010401 28999999.983999971300 27869999.981999989599 3958802.132000089157 60400.095511944 2024-03-31T02:17:32.231978+00:00 19993206.133000019938 28999999.983000040054 27869999.988000039011 3958802.033999919891 60400.095523604 2024-03-31T02:17:33.239354+00:00 19993206.136999960989 29000000.028000000864 27870000.001999970526 3958060.020000000019 60400.095535073 2024-03-31T02:17:34.230361+00:00 19993206.139000058174 29000000.006999969482 27870000.019999980927 3955446.012999999803 60400.095546733 2024-03-31T02:17:35.237736+00:00 19993206.138000011444 28999999.956000089645 27869999.945000048727 3956318.994999999180 60400.095558203 2024-03-31T02:17:36.228743+00:00 19993206.136999960989 29000000.034000001848 27870000.052999969572 3957997.069999999832 60400.095569863 2024-03-31T02:17:37.236118+00:00 19993206.141000028700 28999999.969999991357 27869999.971999999136 3958388.955000000075 60400.095581332 2024-03-31T02:17:38.227126+00:00 19993206.136000040919 29000000.017000000924 27870000.011000040919 3955537.979000002146 60400.095592992 2024-03-31T02:17:39.234501+00:00 19993206.140000000596 28999999.991000000387 27870000.046999931335 3955740.983999996912 60400.095604468 2024-03-31T02:17:40.226004+00:00 19993206.136999998242 29000000.013999998569 27869999.965999960899 3960595.076000000816 60400.095616121 2024-03-31T02:17:41.232883+00:00 19993206.138000000268 28999999.999000009149 27869999.988000001758 3956778.959999997169 60400.095627781 2024-03-31T02:17:42.240258+00:00 19993206.140999998897 29000000.025000009686 27870000.041999999434 3954768.030000001192 60400.095639257 2024-03-31T02:17:43.231762+00:00 19993206.136999990791 28999999.996999979019 27870000.022999998182 3955811.958000003826 60400.095650910 2024-03-31T02:17:44.238641+00:00 19993206.138000000268 28999999.970000028610 27870000.001999989152 3956061.040999994148 60400.095662386 2024-03-31T02:17:45.230144+00:00 19993206.138999998569 29000000.028999980539 27869999.968000020832 3951476.911000005901 60400.095674040 2024-03-31T02:17:46.237023+00:00 19993206.136999990791 29000000.006999969482 27869999.970999989659 3956144.039999999106 60400.095685516 2024-03-31T02:17:47.228526+00:00 19993206.135000020266 28999999.934999998659 27869999.951000008732 3956838.965999998152 60400.095697169 2024-03-31T02:17:48.235406+00:00 19993206.139999989420 29000000.066000040621 27870000.108000010252 3955959.137000001967 60400.095708645 2024-03-31T02:17:49.226909+00:00 19993206.138000011444 28999999.965999960899 27869999.947999980301 3956456.925999992061 60400.095720304 2024-03-31T02:17:50.234284+00:00 19993206.137999981642 29000000.011000040919 27870000.016000028700 3959525.896999999881 60400.095731774 2024-03-31T02:17:51.225291+00:00 19993206.138999998569 29000000.006999969482 27869999.991000000387 3960649.018000007141 60400.095743434 2024-03-31T02:17:52.232666+00:00 19993206.138999998569 29000000.008999999613 27869999.994999948889 3958991.085999995004 60400.095755087 2024-03-31T02:17:53.239545+00:00 19993206.134999990463 28999999.955999970436 27869999.975000020117 3956653.952000007033 60400.095766563 2024-03-31T02:17:54.231048+00:00 19993206.141000028700 29000000.014999989420 27870000.022999998182 3956307.902999997139 60400.095778217 2024-03-31T02:17:55.237928+00:00 19993206.134999990463 29000000.031000021845 27870000.037000000477 3956896.152999997139 60400.095789692 2024-03-31T02:17:56.229431+00:00 19993206.142000019550 28999999.980000019073 27869999.972999989986 3953944.980000004172 60400.095801346 2024-03-31T02:17:57.236310+00:00 19993206.134999990463 28999999.998000029474 27869999.958999991417 3960579.049999997020 60400.095812822 2024-03-31T02:17:58.227813+00:00 19993206.139999989420 29000000.014999989420 27870000.037000000477 3953054.979000002146 60400.095824481 2024-03-31T02:17:59.235189+00:00 19993206.138000011444 28999999.980000019073 27869999.987000048161 3957263.930000007153 60400.095835951 2024-03-31T02:18:00.226196+00:00 19993206.135999981314 29000000.013999938965 27870000.021999958903 3955791.057999997865 60400.095847611 2024-03-31T02:18:01.233571+00:00 19993206.143000010401 28999999.979000091553 27869999.968999978155 3956484.009999989998 60400.095859264 2024-03-31T02:18:02.240450+00:00 19993206.133000019938 29000000.036999940872 27870000.013000011444 3948801.922000005841 60400.095870740 2024-03-31T02:18:03.231953+00:00 19993206.143000010401 28999999.965000029653 27870000.028000000864 3953223.050999999046 60400.095882394 2024-03-31T02:18:04.238833+00:00 19993206.135999981314 28999999.988000039011 27869999.976000070572 3955127.995000004768 60400.095893870 2024-03-31T02:18:05.230336+00:00 19993206.138000011444 29000000.051999930292 27870000.050999999046 3958455.995999991894 60400.095905523 2024-03-31T02:18:06.237215+00:00 19993206.138000011444 28999999.945000048727 27869999.934000018984 3953579.980000004172 60400.095916999 2024-03-31T02:18:07.228718+00:00 19993206.136999960989 28999999.980000019073 27869999.961999889463 3957758.993999987841 60400.095928659 2024-03-31T02:18:08.236094+00:00 19993206.139999989420 29000000.041999939829 27870000.030000090599 3953339.967000008095 60400.095940128 2024-03-31T02:18:09.227101+00:00 19993206.137000080198 28999999.991000059992 27870000.001999970526 3957149.092999995220 60400.095951788 2024-03-31T02:18:10.234476+00:00 19993206.143000010401 29000000.032999988645 27870000.036000009626 3956388.983999996912 60400.095963258 2024-03-31T02:18:11.225483+00:00 19993206.134999990463 28999999.968999978155 27869999.970000028610 3954503.928000003099 60400.095974918 2024-03-31T02:18:12.232859+00:00 19993206.135999921709 29000000.010999921709 27870000.012999888510 3955188.089000015985 60400.095986571 2024-03-31T02:18:13.239737+00:00 19993206.141000028700 29000000.000000000000 27869999.940000060946 3957038.870000004768 60400.095998047 2024-03-31T02:18:14.231241+00:00 19993206.136000040919 28999999.997999999672 27870000.064999941736 3954866.976999998093 60400.096009701 2024-03-31T02:18:15.238120+00:00 19993206.138000011444 28999999.998000010848 27869999.988000039011 3953980.024999976158 60400.096021176 2024-03-31T02:18:16.229623+00:00 19993206.138000011444 29000000.010999988765 27870000.006000038236 3957095.072000027169 60400.096032830 2024-03-31T02:18:17.236502+00:00 19993206.136999960989 28999999.988000009209 27870000.049000021070 3958573.009999989998 60400.096044306 2024-03-31T02:18:18.228005+00:00 19993206.141999959946 28999999.986000001431 27869999.944000009447 3952943.129000008106 60400.096055959 2024-03-31T02:18:19.234885+00:00 19993206.134000059217 29000000.022999998182 27870000.002000000328 3956180.936999977101 60400.096067435 2024-03-31T02:18:20.226388+00:00 19993206.141999959946 28999999.989999979734 27870000.021000009030 3960695.989000021946 60400.096079089 2024-03-31T02:18:21.233267+00:00 19993206.134999990463 28999999.954000029713 27869999.941999990493 3954928.952999978792 60400.096090565 2024-03-31T02:18:22.224770+00:00 19993206.139000058174 29000000.045000020415 27870000.049000009894 3954962.969999998808 60400.096102224 2024-03-31T02:18:23.232145+00:00 19993206.140999909490 29000000.008999940008 27869999.996000010520 3955943.039000004996 60400.096113877 2024-03-31T02:18:24.239025+00:00 19993206.136000040919 29000000.004000011832 27870000.004999998957 3951775.932000011206 60400.096125353 2024-03-31T02:18:25.230527+00:00 19993206.141000028700 28999999.964000049978 27870000.016999989748 3958729.085000007879 60400.096137007 2024-03-31T02:18:26.237407+00:00 19993206.133000019938 29000000.028999980539 27869999.997999999672 3951916.904999970924 60400.096148483 2024-03-31T02:18:27.228910+00:00 19993206.138999938965 28999999.944999989122 27869999.932999998331 3953958.065000026952 60400.096160142 2024-03-31T02:18:28.236285+00:00 19993206.138000011444 29000000.041000008583 27870000.046000000089 3957065.896999984980 60400.096171612 2024-03-31T02:18:29.227292+00:00 19993206.138000011444 29000000.022999998182 27870000.005999978632 3959494.050999999046 60400.096183272 2024-03-31T02:18:30.234667+00:00 19993206.141000028700 28999999.943999949843 27869999.933000031859 3955849.032999991905 60400.096194742 2024-03-31T02:18:31.225675+00:00 19993206.138000011444 29000000.042999979109 27870000.040000021458 3953984.942000002135 60400.096206395 2024-03-31T02:18:32.232554+00:00 19993206.140999909490 28999999.965000029653 27869999.989999949932 3952722.098000019789 60400.096218055 2024-03-31T02:18:33.239929+00:00 19993206.135000001639 29000000.021000031382 27870000.054000020027 3953768.972000002861 60400.096229525 2024-03-31T02:18:34.230936+00:00 19993206.133999999613 29000000.013999938965 27869999.990000009537 3959526.094999998808 60400.096241184 2024-03-31T02:18:35.238312+00:00 19993206.140999998897 28999999.985000010580 27869999.974999960512 3953588.879999995232 60400.096252654 2024-03-31T02:18:36.229319+00:00 19993206.136000011116 29000000.041000008583 27870000.050999999046 3959033.016999990214 60400.096264313 2024-03-31T02:18:37.236694+00:00 19993206.138999998569 28999999.990000009537 27869999.967999991030 3956486.018000007141 60400.096275789 2024-03-31T02:18:38.228197+00:00 19993206.139999989420 29000000.004999998957 27870000.041000008583 3955678.960999995004 60400.096287443 2024-03-31T02:18:39.235077+00:00 19993206.137000020593 28999999.995000001043 27869999.955999970436 3955892.132999985944 60400.096298919 2024-03-31T02:18:40.226580+00:00 19993206.137999981642 28999999.973000049591 27869999.994000080973 3953390.898000032175 60400.096310573 2024-03-31T02:18:41.233459+00:00 19993206.138999998569 29000000.005999919027 27869999.972999930382 3951738.998999952804 60400.096322048 2024-03-31T02:18:42.224962+00:00 19993206.140000019222 28999999.945000048727 27870000.018000010401 3956828.073000013828 60400.096333708 2024-03-31T02:18:43.232337+00:00 19993206.134999990463 29000000.047999981791 27870000.022999998182 3956612.995999991894 60400.096345361 2024-03-31T02:18:44.239216+00:00 19993206.140000019222 29000000.029999971390 27869999.986999988556 3955217.882000029087 60400.096356837 2024-03-31T02:18:45.230719+00:00 19993206.138999998569 28999999.985000010580 27870000.042000059038 3956423.065999985207 60400.096368491 2024-03-31T02:18:46.237599+00:00 19993206.135999981314 28999999.986999988556 27869999.967000011355 3950900.944999992847 60400.096379966 2024-03-31T02:18:47.229102+00:00 19993206.143000010401 29000000.024000048637 27870000.021000031382 3956421.032000004780 60400.096391620 2024-03-31T02:18:48.235981+00:00 19993206.132000029087 28999999.991000059992 27869999.978999968618 3958008.773000001907 60400.096403096 2024-03-31T02:18:49.227485+00:00 19993206.140999969095 28999999.995999928564 27869999.975999951363 3956687.230000019073 60400.096414750 2024-03-31T02:18:50.234364+00:00 19993206.138000011444 29000000.004999998957 27870000.030000090599 3958639.027000010014 60400.096426225 2024-03-31T02:18:51.225867+00:00 19993206.135999981314 29000000.010000009090 27869999.998999949545 3954686.921999990940 60400.096437879 2024-03-31T02:18:52.232746+00:00 19993206.141000028700 28999999.949999991804 27869999.945999979973 3961535.020999968052 60400.096449355 2024-03-31T02:18:53.224249+00:00 19993206.135999981314 29000000.035000000149 27870000.003000020981 3957036.087000011932 60400.096461014 2024-03-31T02:18:54.231624+00:00 19993206.138999998569 29000000.003000020981 27869999.985999941826 3954254.898999989033 60400.096472668 2024-03-31T02:18:55.238504+00:00 19993206.134999990463 28999999.991000000387 27870000.022999998182 3957863.981000006199 60400.096484144 2024-03-31T02:18:56.230007+00:00 19993206.142000019550 28999999.996999979019 27869999.981999989599 3956300.975000023842 60400.096495797 2024-03-31T02:18:57.236886+00:00 19993206.135999981314 29000000.004000011832 27870000.019000049680 3958074.170000017155 60400.096507273 2024-03-31T02:18:58.228389+00:00 19993206.140000049025 28999999.965000029653 27870000.024000000209 3962984.920999944210 60400.096518927 2024-03-31T02:18:59.235268+00:00 19993206.138999938965 29000000.059999939054 27870000.000000011176 3958813.972000002861 60400.096530403 2024-03-31T02:19:00.226772+00:00 19993206.134000059217 28999999.985000010580 27869999.965999990702 3958830.026000022888 60400.096542056 2024-03-31T02:19:01.233651+00:00 19993206.143999930471 28999999.991000000387 27870000.034000009298 3953233.998000026215 60400.096553532 2024-03-31T02:19:02.225154+00:00 19993206.136000040919 28999999.984000030905 27869999.962999980897 3954356.965999960899 60400.096565191 2024-03-31T02:19:03.232529+00:00 19993206.136000040919 29000000.036000009626 27870000.087999999523 3959608.961000024807 60400.096576845 2024-03-31T02:19:04.239408+00:00 19993206.140999909490 28999999.972999989986 27869999.987000018358 3959974.061999977101 60400.096588321 2024-03-31T02:19:05.230912+00:00 19993206.133000019938 29000000.004999998957 27869999.977000001818 3963148.009999989998 60400.096599980 2024-03-31T02:19:06.238287+00:00 19993206.144999980927 29000000.001999970526 27869999.969000011683 3950821.022000014782 60400.096611450 2024-03-31T02:19:07.229294+00:00 19993206.133000019938 28999999.982000049204 27870000.060999989510 3956566.993000030983 60400.096623110 2024-03-31T02:19:08.236669+00:00 19993206.141000028700 29000000.041999939829 27869999.971000019461 3959744.975999950897 60400.096634580 2024-03-31T02:19:09.227676+00:00 19993206.136000040919 28999999.971999999136 27870000.020999971777 3960726.988000034820 60400.096646239 2024-03-31T02:19:10.235052+00:00 19993206.138999938965 29000000.009999990463 27869999.988000039011 3958406.037000000011 60400.096657709 2024-03-31T02:19:11.226059+00:00 19993206.138000011444 28999999.994000080973 27869999.945999979973 3954651.088999987114 60400.096669368 2024-03-31T02:19:12.233434+00:00 19993206.136999960989 29000000.016999959946 27870000.063000019640 3953879.861999989022 60400.096680839 2024-03-31T02:19:13.224441+00:00 19993206.139000058174 28999999.973999980837 27869999.929999951273 3959108.041000009049 60400.096692498 2024-03-31T02:19:14.231816+00:00 19993206.138000011444 29000000.026000019163 27870000.063000019640 3953549.947000027169 60400.096704151 2024-03-31T02:19:15.238695+00:00 19993206.141000028700 28999999.950999978930 27869999.986999988556 3957144.953999996185 60400.096715627 2024-03-31T02:19:16.230199+00:00 19993206.139999989420 29000000.052999969572 27869999.991999980062 3959622.101999998093 60400.096727286 2024-03-31T02:19:17.237574+00:00 19993206.133999940008 28999999.980000019073 27870000.019000049680 3957366.013000010978 60400.096738757 2024-03-31T02:19:18.228581+00:00 19993206.136999960989 29000000.008000019938 27869999.982999920845 3962331.989999949932 60400.096750416 2024-03-31T02:19:19.235957+00:00 19993206.137000080198 29000000.013000011444 27870000.017000079155 3958344.979000031948 60400.096761886 2024-03-31T02:19:20.226963+00:00 19993206.140999909490 28999999.958999991417 27869999.919000029564 3957683.066999971867 60400.096773546 2024-03-31T02:19:21.234339+00:00 19993206.141000028700 29000000.004000071436 27870000.035999890417 3952091.887000023853 60400.096785015 2024-03-31T02:19:22.225346+00:00 19993206.134000059217 29000000.046999931335 27870000.041000008583 3953704.032000004780 60400.096796675 2024-03-31T02:19:23.232721+00:00 19993206.141999959946 28999999.944000009447 27869999.966000080109 3960018.995999991894 60400.096808145 2024-03-31T02:19:24.223728+00:00 19993206.133999940008 29000000.032999988645 27870000.016999959946 3957255.073000013828 60400.096819805 2024-03-31T02:19:25.231103+00:00 19993206.141000028700 28999999.965999960899 27869999.993999961764 3956924.987999976147 60400.096831458 2024-03-31T02:19:26.237983+00:00 19993206.135999999940 29000000.029000040144 27869999.994000080973 3949944.016000031959 60400.096842934 2024-03-31T02:19:27.229486+00:00 19993206.138999998569 29000000.017000000924 27870000.059000018984 3956735.004999995232 60400.096854588 2024-03-31T02:19:28.236365+00:00 19993206.138000000268 28999999.984999988228 27869999.973999980837 3956963.909999967087 60400.096866063 2024-03-31T02:19:29.227868+00:00 19993206.135000001639 29000000.010000009090 27869999.949999928474 3960415.017000020016 60400.096877717 2024-03-31T02:19:30.234747+00:00 19993206.143000010401 28999999.974999990314 27870000.030000090599 3958382.946999967098 60400.096889193 2024-03-31T02:19:31.226251+00:00 19993206.135999988765 29000000.049000009894 27870000.042999979109 3956820.056000053883 60400.096900852 2024-03-31T02:19:32.233625+00:00 19993206.140000019222 28999999.958999991417 27869999.987999919802 3957249.055999993812 60400.096912322 2024-03-31T02:19:33.224633+00:00 19993206.135999981314 28999999.990000009537 27869999.969000101089 3958150.940999985207 60400.096923982 2024-03-31T02:19:34.232008+00:00 19993206.135000020266 29000000.039000000805 27869999.973999980837 3961900.006999969017 60400.096935635 2024-03-31T02:19:35.238887+00:00 19993206.142999980599 28999999.951000008732 27870000.044999960810 3955251.037000000011 60400.096947111 2024-03-31T02:19:36.230390+00:00 19993206.135000020266 29000000.036000009626 27870000.000000000000 3955668.974000037182 60400.096958770 2024-03-31T02:19:37.237766+00:00 19993206.140999998897 28999999.988999959081 27869999.995999999344 3957751.034999967087 60400.096970241 2024-03-31T02:19:38.228773+00:00 19993206.140999998897 29000000.042999979109 27870000.030999999493 3960500.975000023842 60400.096981900 2024-03-31T02:19:39.236148+00:00 19993206.133999999613 28999999.925000008196 27869999.925000000745 3955611.015999972820 60400.096993370 2024-03-31T02:19:40.227155+00:00 19993206.138999998569 29000000.057000041008 27870000.034000009298 3957813.997000039089 60400.097005029 2024-03-31T02:19:41.234531+00:00 19993206.134999990463 28999999.924999948591 27869999.953999999911 3959101.019999980927 60400.097016499 2024-03-31T02:19:42.225538+00:00 19993206.143999990076 29000000.050999999046 27869999.991000000387 3958077.944000006188 60400.097028159 2024-03-31T02:19:43.232913+00:00 19993206.133999999613 28999999.970000028610 27870000.035000000149 3956472.989000021946 60400.097039629 2024-03-31T02:19:44.223920+00:00 19993206.138000011444 29000000.033999979496 27869999.981000009924 3958201.090999960899 60400.097051288 2024-03-31T02:19:45.231295+00:00 19993206.138999998569 28999999.985000010580 27870000.017000019550 3960366.937000035774 60400.097062948 2024-03-31T02:19:46.238670+00:00 19993206.138000011444 29000000.028000000864 27870000.056999981403 3959360.993999958038 60400.097074417 2024-03-31T02:19:47.229678+00:00 19993206.139999989420 29000000.028000000864 27869999.996999979019 3956227.994000018109 60400.097086077 2024-03-31T02:19:48.237053+00:00 19993206.135999981314 28999999.949000000954 27869999.990000009537 3953280.994000018109 60400.097097547 2024-03-31T02:19:49.228060+00:00 19993206.139999989420 28999999.958999991417 27869999.994000021368 3959155.995000004768 60400.097109206 2024-03-31T02:19:50.235434+00:00 19993206.136000040919 29000000.052999969572 27869999.953000009060 3963243.032999991905 60400.097120676 2024-03-31T02:19:51.226443+00:00 19993206.138999998569 29000000.013000011444 27870000.008999999613 3961567.940999985207 60400.097132336 2024-03-31T02:19:52.233818+00:00 19993206.143000010401 28999999.981999989599 27870000.030999958515 3960733.075999975204 60400.097143806 2024-03-31T02:19:53.224825+00:00 19993206.131999969482 29000000.011000040919 27869999.965000029653 3958610.008000016212 60400.097155465 2024-03-31T02:19:54.232200+00:00 19993206.139999989420 28999999.983999971300 27870000.013999998569 3957681.945000051986 60400.097166941 2024-03-31T02:19:55.223703+00:00 19993206.137000080198 29000000.028000000864 27870000.068999949843 3959319.003000020981 60400.097178595 2024-03-31T02:19:56.230583+00:00 19993206.140999909490 28999999.958000060171 27869999.949000000954 3956774.025999904145 60400.097190248 2024-03-31T02:19:57.237462+00:00 19993206.138000011444 28999999.982999920845 27870000.030000090599 3957922.019999980927 60400.097201724 2024-03-31T02:19:58.228965+00:00 19993206.136000040919 29000000.017000079155 27869999.963999990374 3960560.975000023842 60400.097213384 2024-03-31T02:19:59.236340+00:00 19993206.138000011444 29000000.023999929428 27869999.991999980062 3958105.019000052940 60400.097224853 2024-03-31T02:20:00.227347+00:00 19993206.136999960989 28999999.990000009537 27870000.005999919027 3959447.041999936104 60400.097236513 2024-03-31T02:20:01.234722+00:00 19993206.139000058174 28999999.990000009537 27870000.004999998957 3956892.980000019073 60400.097247983 2024-03-31T02:20:02.225730+00:00 19993206.137999888510 29000000.001999970526 27870000.022999998182 3958741.861999989022 60400.097259643 2024-03-31T02:20:03.233105+00:00 19993206.137000080198 29000000.006000038236 27869999.965000029653 3955403.055999993812 60400.097271112 2024-03-31T02:20:04.224112+00:00 19993206.141999959946 29000000.021999999881 27870000.027000069618 3952720.001000047196 60400.097282772 2024-03-31T02:20:05.231487+00:00 19993206.136000040919 28999999.980000000447 27869999.964999910444 3953692.983000040054 60400.097294431 2024-03-31T02:20:06.238863+00:00 19993206.141999959946 29000000.015000000596 27870000.045000080019 3952426.041999936104 60400.097305901 2024-03-31T02:20:07.229870+00:00 19993206.134999990463 29000000.015999998897 27869999.975999951363 3957230.044000030030 60400.097317561 2024-03-31T02:20:08.237245+00:00 19993206.137000080198 28999999.975000008941 27870000.013000011444 3952507.990999937057 60400.097329036 2024-03-31T02:20:09.228748+00:00 19993206.138999938965 29000000.003999978304 27869999.970000028610 3958615.986000061035 60400.097340690 2024-03-31T02:20:10.235627+00:00 19993206.136999960989 29000000.020000010729 27870000.026000019163 3955953.906000018120 60400.097352166 2024-03-31T02:20:11.227131+00:00 19993206.139999989420 28999999.956999991089 27869999.952999949455 3957214.141000031959 60400.097363819 2024-03-31T02:20:12.234010+00:00 19993206.135000109673 29000000.034000009298 27870000.047000050545 3955264.867999910843 60400.097375295 2024-03-31T02:20:13.225513+00:00 19993206.138999938965 28999999.977000001818 27869999.953999999911 3957382.031000018120 60400.097386949 2024-03-31T02:20:14.232392+00:00 19993206.141000028700 28999999.999000009149 27870000.003999948502 3952280.034999967087 60400.097398425 2024-03-31T02:20:15.223895+00:00 19993206.134999990463 29000000.032999988645 27870000.028000000864 3959048.021000028122 60400.097410084 2024-03-31T02:20:16.231270+00:00 19993206.141000028700 28999999.962000008672 27870000.007999990135 3958965.059000014793 60400.097421738 2024-03-31T02:20:17.238150+00:00 19993206.132999900728 29000000.014999989420 27869999.992000009865 3956977.907999991905 60400.097433214 2024-03-31T02:20:18.229653+00:00 19993206.145000100136 29000000.010999981314 27869999.984999999404 3954941.001000047196 60400.097444867 2024-03-31T02:20:19.236532+00:00 19993206.132999900728 28999999.991000000387 27869999.974000010639 3959142.972000002861 60400.097456343 2024-03-31T02:20:20.228035+00:00 19993206.140999998897 28999999.969000041485 27870000.021000001580 3954604.019999980927 60400.097468003 2024-03-31T02:20:21.235411+00:00 19993206.140999998897 29000000.011999960989 27870000.026999980211 3959913.057999968994 60400.097479472 2024-03-31T02:20:22.226418+00:00 19993206.133999999613 29000000.028000000864 27870000.025000009686 3956457.876999973785 60400.097491132 2024-03-31T02:20:23.233793+00:00 19993206.138999998569 28999999.963999990374 27869999.922999981791 3961400.147000073921 60400.097502602 2024-03-31T02:20:24.224800+00:00 19993206.136000011116 29000000.027000069618 27870000.055000010878 3956247.941999911796 60400.097514261 2024-03-31T02:20:25.232175+00:00 19993206.140999991447 28999999.975000020117 27869999.974000040442 3957623.966000080109 60400.097525737 2024-03-31T02:20:26.223678+00:00 19993206.138000011444 28999999.990999940783 27869999.993999961764 3953185.049999951851 60400.097537391 2024-03-31T02:20:27.230558+00:00 19993206.136000011116 29000000.006000038236 27870000.013999998569 3955807.953000069130 60400.097549050 2024-03-31T02:20:28.237932+00:00 19993206.141999989748 29000000.024999979883 27870000.007000029087 3953717.107999920845 60400.097560520 2024-03-31T02:20:29.228940+00:00 19993206.136000011116 28999999.990000009537 27869999.954999979585 3951062.927999972831 60400.097572180 2024-03-31T02:20:30.236315+00:00 19993206.138999998569 28999999.998000029474 27870000.032999988645 3957484.094000101089 60400.097583650 2024-03-31T02:20:31.227322+00:00 19993206.134999990463 29000000.014999989420 27870000.011000040919 3958285.917999982834 60400.097595309 2024-03-31T02:20:32.234698+00:00 19993206.137000020593 28999999.982999920845 27870000.004000011832 3952982.935999989975 60400.097606779 2024-03-31T02:20:33.225706+00:00 19993206.141999959946 29000000.011000040919 27870000.013999998569 3952074.100999950897 60400.097618438 2024-03-31T02:20:34.233080+00:00 19993206.137000020593 29000000.006000038236 27870000.004999998957 3955319.894000052940 60400.097629914 2024-03-31T02:20:35.224583+00:00 19993206.138999998569 28999999.980999950320 27869999.975000020117 3958481.049000024796 60400.097641568 2024-03-31T02:20:36.231462+00:00 19993206.138000011444 29000000.028000000864 27870000.037999991328 3954653.995999931823 60400.097653043 2024-03-31T02:20:37.222966+00:00 19993206.136999960989 28999999.968999978155 27869999.930999990553 3953980.093000053894 60400.097664697 2024-03-31T02:20:38.229845+00:00 19993206.138999998569 29000000.037000060081 27870000.018000010401 3954471.850000023842 60400.097676357 2024-03-31T02:20:39.237220+00:00 19993206.134999990463 28999999.949000000954 27869999.973999980837 3959258.137999891769 60400.097687826 2024-03-31T02:20:40.228227+00:00 19993206.143000010401 28999999.986999988556 27870000.013999938965 3955894.963000059128 60400.097699486 2024-03-31T02:20:41.235602+00:00 19993206.138000011444 29000000.059000000358 27870000.041000008583 3956552.003000020981 60400.097710962 2024-03-31T02:20:42.227106+00:00 19993206.136000040919 28999999.962000001222 27869999.929000020027 3954951.893000007141 60400.097722616 2024-03-31T02:20:43.233985+00:00 19993206.139999989420 28999999.997999999672 27870000.065999981016 3954592.169999957085 60400.097734091 2024-03-31T02:20:44.225488+00:00 19993206.136999960989 29000000.019999999553 27870000.004999998957 3957629.986999989022 60400.097745745 2024-03-31T02:20:45.232367+00:00 19993206.138999998569 28999999.998000010848 27869999.965000029653 3950170.914999961853 60400.097757221 2024-03-31T02:20:46.223870+00:00 19993206.134000059217 28999999.995999988168 27870000.011999960989 3959468.930000067223 60400.097768874 2024-03-31T02:20:47.230749+00:00 19993206.141999959946 29000000.035000000149 27870000.045000080019 3955074.064999938011 60400.097780534 2024-03-31T02:20:48.238125+00:00 19993206.136999960989 28999999.960000008345 27869999.968999978155 3953656.962000011932 60400.097792010 2024-03-31T02:20:49.229628+00:00 19993206.137000080198 29000000.004000011832 27869999.953999999911 3955161.150000094902 60400.097803663 2024-03-31T02:20:50.236507+00:00 19993206.140999909490 29000000.051999989897 27870000.098999980837 3953714.794999957085 60400.097815133 2024-03-31T02:20:51.227514+00:00 19993206.137000080198 28999999.943000018597 27869999.907999988645 3960383.202000021935 60400.097826793 2024-03-31T02:20:52.234890+00:00 19993206.135999921709 29000000.009999990463 27870000.095000028610 3959180.834999918938 60400.097838263 2024-03-31T02:20:53.225897+00:00 19993206.139999989420 29000000.000999990851 27869999.945999998599 3948223.106999992859 60400.097849922 2024-03-31T02:20:54.233272+00:00 19993206.139000058174 29000000.000000000000 27869999.973000001162 3958668.881000041962 60400.097861398 2024-03-31T02:20:55.224775+00:00 19993206.138999938965 28999999.995999988168 27870000.014999989420 3957209.004000068177 60400.097873052 2024-03-31T02:20:56.231654+00:00 19993206.136000040919 28999999.986999988556 27870000.006000008434 3953562.008999944199 60400.097884527 2024-03-31T02:20:57.223157+00:00 19993206.139999989420 29000000.022999998182 27869999.995000001043 3957569.036000012886 60400.097896181 2024-03-31T02:20:58.230037+00:00 19993206.134999990463 29000000.031000081450 27869999.984000001103 3956358.019999980927 60400.097907840 2024-03-31T02:20:59.237412+00:00 19993206.142000079155 28999999.961999889463 27870000.018000010401 3956827.960000038147 60400.097919316 2024-03-31T02:21:00.228915+00:00 19993206.133999940008 29000000.008000019938 27870000.016999989748 3952568.050999999046 60400.097930970 2024-03-31T02:21:01.235794+00:00 19993206.141000028700 29000000.009999990463 27869999.967999991030 3955424.047999978065 60400.097942445 2024-03-31T02:21:02.227297+00:00 19993206.138000011444 28999999.976000070572 27869999.982999980450 3959348.840000032913 60400.097954099 2024-03-31T02:21:03.234177+00:00 19993206.136999960989 29000000.018000010401 27870000.046000000089 3959192.183999896049 60400.097965575 2024-03-31T02:21:04.225680+00:00 19993206.141999959946 28999999.970999959856 27869999.965000029653 3958082.942000031006 60400.097977228 2024-03-31T02:21:05.232559+00:00 19993206.137000080198 29000000.044000029564 27870000.032999988645 3952629.981000065804 60400.097988704 2024-03-31T02:21:06.224062+00:00 19993206.134999990463 28999999.947000030428 27869999.990000009537 3958351.996999979019 60400.098000358 2024-03-31T02:21:07.230941+00:00 19993206.138999938965 29000000.041000008583 27870000.016999959946 3950483.000000000000 60400.098011834 2024-03-31T02:21:08.222445+00:00 19993206.136000040919 28999999.973999980837 27869999.975000020117 3960596.960999966133 60400.098023493 2024-03-31T02:21:09.229820+00:00 19993206.141999959946 29000000.006999969482 27870000.024999979883 3955833.013000010978 60400.098035147 2024-03-31T02:21:10.236699+00:00 19993206.134999990463 29000000.021999958903 27870000.008999999613 3958967.052000045776 60400.098046623 2024-03-31T02:21:11.228203+00:00 19993206.142000079155 28999999.989000078291 27870000.022999998182 3955636.916000009049 60400.098058276 2024-03-31T02:21:12.235081+00:00 19993206.136999960989 29000000.022999998182 27869999.944999989122 3960255.120000004768 60400.098069752 2024-03-31T02:21:13.226585+00:00 19993206.136999960989 28999999.998999949545 27870000.019999980927 3957037.880999923218 60400.098081406 2024-03-31T02:21:14.233464+00:00 19993206.140999998897 28999999.965999960899 27869999.956000089645 3952094.114000082016 60400.098092881 2024-03-31T02:21:15.224967+00:00 19993206.135000001639 28999999.991000059992 27870000.015999909490 3954613.037999988068 60400.098104535 2024-03-31T02:21:16.231846+00:00 19993206.138000000268 28999999.980000019073 27870000.008000019938 3959067.916000009049 60400.098116011 2024-03-31T02:21:17.223350+00:00 19993206.139000009745 29000000.046000000089 27870000.014000058174 3955536.972000002861 60400.098127671 2024-03-31T02:21:18.230724+00:00 19993206.138999998569 28999999.971999999136 27869999.991999980062 3957623.982999920845 60400.098139146 2024-03-31T02:21:19.222228+00:00 19993206.138999979943 29000000.037000011653 27869999.980000019073 3958932.996000051033 60400.098150800 2024-03-31T02:21:20.229107+00:00 19993206.135000020266 29000000.000999990851 27870000.014999989420 3957100.972999929916 60400.098162459 2024-03-31T02:21:21.236482+00:00 19993206.138999998569 29000000.004000011832 27870000.003999948502 3957826.037999988068 60400.098173929 2024-03-31T02:21:22.227490+00:00 19993206.134999990463 28999999.971999999136 27870000.009999990463 3959778.942000031006 60400.098185589 2024-03-31T02:21:23.234865+00:00 19993206.143000010401 29000000.012999981642 27869999.943000078201 3955479.133000016212 60400.098197059 2024-03-31T02:21:24.225872+00:00 19993206.139999989420 28999999.973000019789 27870000.046000000089 3956231.967000008095 60400.098208718 2024-03-31T02:21:25.233247+00:00 19993206.136000011116 29000000.018999990076 27869999.996999979019 3954298.967000008095 60400.098220188 2024-03-31T02:21:26.224254+00:00 19993206.139999989420 29000000.001000020653 27869999.986999988556 3953555.921000003815 60400.098231847 2024-03-31T02:21:27.231629+00:00 19993206.136000040919 29000000.005999978632 27870000.059999939054 3955519.097999929916 60400.098243323 2024-03-31T02:21:28.223132+00:00 19993206.136999960989 28999999.957000020891 27869999.940000060946 3957248.952000021935 60400.098254977 2024-03-31T02:21:29.230012+00:00 19993206.136000040919 29000000.037000000477 27870000.016000028700 3958036.986000061035 60400.098266636 2024-03-31T02:21:30.237387+00:00 19993206.139999989420 29000000.028000000864 27869999.995999928564 3957375.041000009049 60400.098278106 2024-03-31T02:21:31.228394+00:00 19993206.140999969095 28999999.968999978155 27870000.047000050545 3954868.952000021935 60400.098289766 2024-03-31T02:21:32.235769+00:00 19993206.133000019938 28999999.973999980837 27869999.949999999255 3954866.135999917984 60400.098301242 2024-03-31T02:21:33.227273+00:00 19993206.140999969095 29000000.050000008196 27870000.063999999315 3957409.898000001907 60400.098312895 2024-03-31T02:21:34.234152+00:00 19993206.137000020593 28999999.993000030518 27869999.942000001669 3953479.075999975204 60400.098324365 2024-03-31T02:21:35.225159+00:00 19993206.139999989420 29000000.000999990851 27869999.984999999404 3958135.947000027169 60400.098336025 2024-03-31T02:21:36.232534+00:00 19993206.138000011444 29000000.008000019938 27870000.043000001460 3957398.976000071038 60400.098347500 2024-03-31T02:21:37.224037+00:00 19993206.136000040919 28999999.950999978930 27869999.960000008345 3956688.016999959946 60400.098359154 2024-03-31T02:21:38.230917+00:00 19993206.139999989420 29000000.014000058174 27870000.027000010014 3953222.052000045776 60400.098370630 2024-03-31T02:21:39.222420+00:00 19993206.135999981314 29000000.020999908447 27869999.975999981165 3957570.958999990951 60400.098382283 2024-03-31T02:21:40.229298+00:00 19993206.139999989420 28999999.966000080109 27870000.022000011057 3955355.061999917030 60400.098393943 2024-03-31T02:21:41.236674+00:00 19993206.139000058174 29000000.010999921709 27869999.992999970913 3950916.912999988068 60400.098405419 2024-03-31T02:21:42.228177+00:00 19993206.138000011444 29000000.017000079155 27870000.022000011057 3960113.004000068177 60400.098417073 2024-03-31T02:21:43.235057+00:00 19993206.139999989420 29000000.013999938965 27870000.018999990076 3957259.965000032913 60400.098428548 2024-03-31T02:21:44.226560+00:00 19993206.133999940008 28999999.962000008672 27869999.951000031084 3956014.115999937057 60400.098440202 2024-03-31T02:21:45.233439+00:00 19993206.139999989420 29000000.039999961853 27869999.966999951750 3955876.901000022888 60400.098451678 2024-03-31T02:21:46.224942+00:00 19993206.138000011444 28999999.948000069708 27870000.041000008583 3959210.138000010978 60400.098463331 2024-03-31T02:21:47.231821+00:00 19993206.137000080198 29000000.041999939829 27870000.034000039101 3959202.911999940872 60400.098474807 2024-03-31T02:21:48.223324+00:00 19993206.138999938965 28999999.986000061035 27869999.973999980837 3957124.042999982834 60400.098486461 2024-03-31T02:21:49.230204+00:00 19993206.139000058174 29000000.028000000864 27870000.005999978632 3961256.975000023842 60400.098497937 2024-03-31T02:21:50.221707+00:00 19993206.137999888510 28999999.986999988556 27869999.962000008672 3957909.947000027169 60400.098509590 2024-03-31T02:21:51.228586+00:00 19993206.133000019938 29000000.019999980927 27870000.019999980927 3956186.128999948967 60400.098521249 2024-03-31T02:21:52.235961+00:00 19993206.143000010401 28999999.963000059128 27870000.004999998957 3955079.882000089157 60400.098532720 2024-03-31T02:21:53.226969+00:00 19993206.139000058174 29000000.050999999046 27870000.040000081062 3953216.972000002861 60400.098544379 2024-03-31T02:21:54.234344+00:00 19993206.138000011444 28999999.959999918938 27869999.941999908537 3954898.060999989975 60400.098555849 2024-03-31T02:21:55.225351+00:00 19993206.136999960989 29000000.013000000268 27870000.032000061125 3957816.975000023842 60400.098567508 2024-03-31T02:21:56.232726+00:00 19993206.138000011444 28999999.963000010699 27869999.970999959856 3956677.011999965180 60400.098578978 2024-03-31T02:21:57.223733+00:00 19993206.138000011444 28999999.996999990195 27870000.044000029564 3952017.032999991905 60400.098590638 2024-03-31T02:21:58.231109+00:00 19993206.135999921709 29000000.048000011593 27869999.947999950498 3956321.975000023842 60400.098602108 2024-03-31T02:21:59.222116+00:00 19993206.140000101179 28999999.946999978274 27870000.008000019938 3951498.988999962807 60400.098613767 2024-03-31T02:22:00.229491+00:00 19993206.139999989420 29000000.050999999046 27870000.003000020981 3956035.041000009049 60400.098625427 2024-03-31T02:22:01.236866+00:00 19993206.133999940008 28999999.982000019401 27869999.985000010580 3954412.914000033867 60400.098636897 2024-03-31T02:22:02.227873+00:00 19993206.142000079155 28999999.984999980778 27870000.009999990463 3957455.097000002861 60400.098648556 2024-03-31T02:22:03.235248+00:00 19993206.135999921709 29000000.003999978304 27870000.003000020981 3955860.919999957085 60400.098660032 2024-03-31T02:22:04.226752+00:00 19993206.139999989420 28999999.984000030905 27869999.975999951363 3954416.978999971878 60400.098671685 2024-03-31T02:22:05.233631+00:00 19993206.137000080198 29000000.018000010401 27870000.011000040919 3955855.050999999978 60400.098683161 2024-03-31T02:22:06.225134+00:00 19993206.138999938965 28999999.991999980062 27870000.001999970526 3960575.024999998976 60400.098694821 2024-03-31T02:22:07.232509+00:00 19993206.140000000596 29000000.002000030130 27870000.046000000089 3959119.975000000093 60400.098706291 2024-03-31T02:22:08.223516+00:00 19993206.135000001639 29000000.032999988645 27870000.011999960989 3957438.000000001863 60400.098717944 2024-03-31T02:22:09.230396+00:00 19993206.140000000596 28999999.969999969006 27869999.965000029653 3963906.919000000227 60400.098729420 2024-03-31T02:22:10.221899+00:00 19993206.136999998242 29000000.006000038236 27869999.967999998480 3954419.107000000775 60400.098741074 2024-03-31T02:22:11.228778+00:00 19993206.138000000268 29000000.018999990076 27870000.074000000954 3952347.932999997865 60400.098752733 2024-03-31T02:22:12.236153+00:00 19993206.140000000596 29000000.003000020981 27869999.958999991417 3956413.077000000048 60400.098764203 2024-03-31T02:22:13.227161+00:00 19993206.134999990463 28999999.944000009447 27869999.991999998689 3953909.037000000011 60400.098775863 2024-03-31T02:22:14.234536+00:00 19993206.142000019550 29000000.053999900818 27869999.990000009537 3952928.935999996960 60400.098787338 2024-03-31T02:22:15.226039+00:00 19993206.133999999613 28999999.991000059992 27870000.009999990463 3954226.955000006128 60400.098798992 2024-03-31T02:22:16.232918+00:00 19993206.139999989420 28999999.978000041097 27869999.980000019073 3956538.094999998808 60400.098810468 2024-03-31T02:22:17.224421+00:00 19993206.138999998569 28999999.980999950320 27869999.968999978155 3950787.965999998152 60400.098822122 2024-03-31T02:22:18.231300+00:00 19993206.136000011116 28999999.983000040054 27870000.022999998182 3957276.979999997187 60400.098833597 2024-03-31T02:22:19.222803+00:00 19993206.139999989420 29000000.056999921799 27870000.049999978393 3955431.995000004768 60400.098845256 2024-03-31T02:22:20.230179+00:00 19993206.136000040919 29000000.007000088692 27870000.007000029087 3955375.987999998033 60400.098856727 2024-03-31T02:22:21.221186+00:00 19993206.138999998569 28999999.992999911308 27870000.004000011832 3956307.041000001132 60400.098868380 2024-03-31T02:22:22.228065+00:00 19993206.137999951839 28999999.981999989599 27869999.985000010580 3958208.008000000846 60400.098880040 2024-03-31T02:22:23.235441+00:00 19993206.138999998569 29000000.036000009626 27870000.048999968916 3958342.958999990951 60400.098891515 2024-03-31T02:22:24.226943+00:00 19993206.142000019550 29000000.000000000000 27869999.953999999911 3955449.920000001788 60400.098903169 2024-03-31T02:22:25.233822+00:00 19993206.132000029087 28999999.973999980837 27869999.949999991804 3955120.028999999166 60400.098914645 2024-03-31T02:22:26.225326+00:00 19993206.140999969095 29000000.013000011444 27870000.024000048637 3954627.128000006080 60400.098926299 2024-03-31T02:22:27.232205+00:00 19993206.133999999613 28999999.974000100046 27870000.019999980927 3955193.928000003099 60400.098937775 2024-03-31T02:22:28.223708+00:00 19993206.140999969095 29000000.020999908447 27870000.008999999613 3954457.995999991894 60400.098949428 2024-03-31T02:22:29.230588+00:00 19993206.142000019550 28999999.991999980062 27869999.925000008196 3957433.020000011194 60400.098960904 2024-03-31T02:22:30.222091+00:00 19993206.134999990463 28999999.985000010580 27870000.021000031382 3957333.937999994028 60400.098972563 2024-03-31T02:22:31.229466+00:00 19993206.140000049025 29000000.014999989420 27870000.031999949366 3957047.998999997973 60400.098984217 2024-03-31T02:22:32.236345+00:00 19993206.134999990463 29000000.006000000983 27870000.016000028700 3953342.049999997020 60400.098995693 2024-03-31T02:22:33.227848+00:00 19993206.138999938965 29000000.035999998450 27870000.000999931246 3953482.044000000227 60400.099007347 2024-03-31T02:22:34.234727+00:00 19993206.139000058174 28999999.936000000685 27870000.039000030607 3959075.947999998927 60400.099018822 2024-03-31T02:22:35.226231+00:00 19993206.136999960989 29000000.028999999166 27869999.950000051409 3951333.978000000119 60400.099030482 2024-03-31T02:22:36.233606+00:00 19993206.139999989420 28999999.993999991566 27870000.011999960989 3960985.040000007022 60400.099041952 2024-03-31T02:22:37.224613+00:00 19993206.136000040919 29000000.032000008970 27869999.998999949545 3955207.093999996781 60400.099053611 2024-03-31T02:22:38.231988+00:00 19993206.138999938965 28999999.956000000238 27869999.970000028610 3954022.956000015140 60400.099065081 2024-03-31T02:22:39.222995+00:00 19993206.140000101179 29000000.024000018835 27870000.077000018209 3954617.930999993812 60400.099076740 2024-03-31T02:22:40.230371+00:00 19993206.134999990463 28999999.986999988556 27869999.935999989510 3949079.968999981880 60400.099088211 2024-03-31T02:22:41.221378+00:00 19993206.140999909490 29000000.003000020981 27870000.019000049680 3957679.038000016939 60400.099099864 2024-03-31T02:22:42.228257+00:00 19993206.137000080198 28999999.995999988168 27869999.995999928564 3951207.026999980211 60400.099111523 2024-03-31T02:22:43.235632+00:00 19993206.138999938965 29000000.034999970347 27870000.022000070661 3951210.955999999773 60400.099122999 2024-03-31T02:22:44.227135+00:00 19993206.141000028700 28999999.957000020891 27869999.978999968618 3957335.930000007153 60400.099134653 2024-03-31T02:22:45.234015+00:00 19993206.136000040919 28999999.966000020504 27869999.962999939919 3957689.094000012148 60400.099146129 2024-03-31T02:22:46.225519+00:00 19993206.138999938965 29000000.069000009447 27870000.083999991417 3956404.965000004042 60400.099157782 2024-03-31T02:22:47.232397+00:00 19993206.134000059217 28999999.960999969393 27869999.894000049680 3960023.080999999773 60400.099169258 2024-03-31T02:22:48.223900+00:00 19993206.140999909490 29000000.031000021845 27870000.046999931335 3957899.907999991905 60400.099180912 2024-03-31T02:22:49.230779+00:00 19993206.133000019938 29000000.004000011832 27869999.997999999672 3958302.025000005960 60400.099192387 2024-03-31T02:22:50.222283+00:00 19993206.143000010401 28999999.952999949455 27869999.986999999732 3958169.025000005960 60400.099204047 2024-03-31T02:22:51.229658+00:00 19993206.136999960989 29000000.007000088692 27869999.991000000387 3956237.946999996901 60400.099215517 2024-03-31T02:22:52.220665+00:00 19993206.139000058174 29000000.022999998182 27870000.050999999046 3952953.061999977101 60400.099227177 2024-03-31T02:22:53.228040+00:00 19993206.138000011444 28999999.960999969393 27869999.970000009984 3949389.969000012148 60400.099238830 2024-03-31T02:22:54.234919+00:00 19993206.136999960989 29000000.041999939829 27870000.016999989748 3959590.942000002135 60400.099250306 2024-03-31T02:22:55.226422+00:00 19993206.138000011444 28999999.978000041097 27869999.951999988407 3960363.986000000965 60400.099261965 2024-03-31T02:22:56.233798+00:00 19993206.136000040919 29000000.001000050455 27870000.052999999374 3963559.087000011932 60400.099273435 2024-03-31T02:22:57.224805+00:00 19993206.140999909490 29000000.026999950409 27869999.962000008672 3957268.954999982845 60400.099285095 2024-03-31T02:22:58.232180+00:00 19993206.141000028700 28999999.973999980837 27869999.999000009149 3953547.990999997128 60400.099296565 2024-03-31T02:22:59.223187+00:00 19993206.134999990463 29000000.024000048637 27870000.069999989122 3954941.048000007868 60400.099308224 2024-03-31T02:23:00.230563+00:00 19993206.141000028700 28999999.958999991417 27869999.916999999434 3957262.963999987114 60400.099319694 2024-03-31T02:23:01.221570+00:00 19993206.135000001639 29000000.028000000864 27870000.019999980927 3955813.989000021946 60400.099331354 2024-03-31T02:23:02.228945+00:00 19993206.138000000268 28999999.995999928564 27869999.966000020504 3956276.006999998819 60400.099342823 2024-03-31T02:23:03.219952+00:00 19993206.138999998569 29000000.012000080198 27870000.053999960423 3956438.053000003099 60400.099354483 2024-03-31T02:23:04.227327+00:00 19993206.140000000596 29000000.009999990463 27869999.997000038624 3953344.981999992859 60400.099366142 2024-03-31T02:23:05.234702+00:00 19993206.138999998569 28999999.962999939919 27870000.019999980927 3955386.901999980211 60400.099377613 2024-03-31T02:23:06.225710+00:00 19993206.133999999613 29000000.019000049680 27869999.965000029653 3957011.116000025999 60400.099389272 2024-03-31T02:23:07.233085+00:00 19993206.144000008702 29000000.001999970526 27869999.993999961764 3958543.037000000011 60400.099400742 2024-03-31T02:23:08.224092+00:00 19993206.133999999613 28999999.981000069529 27870000.039999961853 3954263.974999994040 60400.099412401 2024-03-31T02:23:09.231467+00:00 19993206.138999998569 29000000.017999999225 27869999.975000020117 3957399.974000006914 60400.099423877 2024-03-31T02:23:10.222971+00:00 19993206.136999990791 28999999.978000000119 27869999.939000010490 3958474.101999998093 60400.099435531 2024-03-31T02:23:11.229850+00:00 19993206.138999998569 29000000.024999991059 27870000.067999958992 3957656.961999983061 60400.099447006 2024-03-31T02:23:12.221354+00:00 19993206.134999990463 29000000.008999999613 27870000.007000088692 3954798.977999985218 60400.099458660 2024-03-31T02:23:13.228232+00:00 19993206.140999998897 28999999.993000000715 27869999.986999988556 3957339.976000010967 60400.099470320 2024-03-31T02:23:14.235607+00:00 19993206.137999981642 28999999.999000009149 27869999.952999949455 3952067.018000007141 60400.099481789 2024-03-31T02:23:15.226615+00:00 19993206.138000011444 28999999.986999988556 27870000.092000011355 3956799.995999991894 60400.099493449 2024-03-31T02:23:16.233990+00:00 19993206.138000011444 28999999.992000009865 27869999.893000010401 3959021.002000033855 60400.099504925 2024-03-31T02:23:17.225493+00:00 19993206.138999998569 29000000.037999961525 27870000.072000030428 3954319.126999973785 60400.099516578 2024-03-31T02:23:18.232372+00:00 19993206.135999981314 29000000.010000050068 27869999.995999928564 3958475.824000000954 60400.099528054 2024-03-31T02:23:19.223875+00:00 19993206.142000019550 28999999.958999991417 27870000.010000109673 3953934.953000009060 60400.099539713 2024-03-31T02:23:20.231250+00:00 19993206.134999990463 28999999.958000000566 27869999.964999910444 3959882.939999998081 60400.099551184 2024-03-31T02:23:21.222258+00:00 19993206.142000019550 29000000.060999989510 27870000.014999989420 3956136.098999977112 60400.099562843 2024-03-31T02:23:22.229633+00:00 19993206.138000011444 29000000.032000008970 27870000.015000101179 3959957.018000007141 60400.099574313 2024-03-31T02:23:23.220640+00:00 19993206.131999969482 28999999.971000019461 27869999.994999889284 3955918.948000013828 60400.099585972 2024-03-31T02:23:24.228015+00:00 19993206.141000028700 28999999.973999980837 27869999.985000010580 3953981.082000017166 60400.099597626 2024-03-31T02:23:25.234895+00:00 19993206.136999960989 29000000.052999969572 27870000.045000080019 3960000.912999988068 60400.099609102 2024-03-31T02:23:26.226398+00:00 19993206.141000028700 28999999.946000039577 27869999.993999961764 3957666.019999980927 60400.099620756 2024-03-31T02:23:27.233277+00:00 19993206.137999951839 28999999.987999979407 27869999.949999999255 3954846.983000040054 60400.099632232 2024-03-31T02:23:28.224780+00:00 19993206.137000080198 29000000.008000019938 27869999.975000001490 3955859.023999989033 60400.099643891 2024-03-31T02:23:29.232155+00:00 19993206.140999909490 29000000.052999969572 27870000.057000000030 3953893.074999988079 60400.099655361 2024-03-31T02:23:30.223163+00:00 19993206.133000019938 28999999.921000000089 27869999.982999999076 3953777.902000010014 60400.099667015 2024-03-31T02:23:31.230042+00:00 19993206.138000011444 29000000.054000020027 27870000.021000001580 3959245.069999992847 60400.099678490 2024-03-31T02:23:32.221545+00:00 19993206.141000028700 28999999.986999988556 27869999.995000001043 3956742.089999973774 60400.099690150 2024-03-31T02:23:33.228920+00:00 19993206.136999960989 29000000.009000059217 27870000.013000011444 3956943.884999989998 60400.099701620 2024-03-31T02:23:34.219927+00:00 19993206.141999959946 29000000.023999929428 27870000.006999999285 3954336.954000055790 60400.099713279 2024-03-31T02:23:35.227302+00:00 19993206.132000088692 28999999.945999979973 27869999.940000001341 3952218.071999967098 60400.099724933 2024-03-31T02:23:36.234182+00:00 19993206.140999909490 29000000.034000039101 27870000.003999978304 3954816.991999983788 60400.099736408 2024-03-31T02:23:37.225685+00:00 19993206.139000058174 28999999.996000051498 27870000.018999990076 3948505.976999998093 60400.099748062 2024-03-31T02:23:38.232564+00:00 19993206.136999960989 29000000.039999961853 27870000.055999990553 3957153.933000028133 60400.099759538 2024-03-31T02:23:39.224067+00:00 19993206.138000011444 28999999.940999981016 27869999.914000030607 3953894.075999975204 60400.099771197 2024-03-31T02:23:40.231443+00:00 19993206.138000011444 29000000.034999970347 27870000.060999989510 3954197.043000041973 60400.099782667 2024-03-31T02:23:41.222450+00:00 19993206.139000058174 29000000.032999988645 27870000.050999999046 3957243.889999986161 60400.099794327 2024-03-31T02:23:42.229824+00:00 19993206.137999888510 28999999.980000019073 27869999.925000008196 3953046.149999976158 60400.099805797 2024-03-31T02:23:43.220832+00:00 19993206.139000058174 28999999.977000001818 27870000.020999971777 3955894.901000022888 60400.099817456 2024-03-31T02:23:44.228207+00:00 19993206.136000040919 29000000.016000028700 27869999.986000001431 3955838.966000020970 60400.099829110 2024-03-31T02:23:45.235087+00:00 19993206.138000011444 28999999.980999950320 27869999.984000030905 3955684.099999963772 60400.099840586 2024-03-31T02:23:46.226590+00:00 19993206.137999888510 29000000.017999999225 27870000.055999990553 3960556.939000010025 60400.099852239 2024-03-31T02:23:47.233469+00:00 19993206.139000058174 28999999.967000011355 27869999.894999980927 3951995.056999980938 60400.099863715 2024-03-31T02:23:48.224972+00:00 19993206.136999960989 28999999.975999999791 27870000.047000050545 3955945.989000021946 60400.099875374 2024-03-31T02:23:49.232347+00:00 19993206.139000058174 29000000.037999998778 27870000.032999988645 3955186.106999992859 60400.099886844 2024-03-31T02:23:50.223354+00:00 19993206.139999989420 28999999.991000000387 27869999.980999950320 3956173.808000028133 60400.099898504 2024-03-31T02:23:51.230729+00:00 19993206.141000028700 28999999.993999991566 27870000.004000071436 3956528.089999973774 60400.099909974 2024-03-31T02:23:52.221737+00:00 19993206.131999969482 28999999.971000019461 27869999.970999959856 3953942.958000003826 60400.099921633 2024-03-31T02:23:53.229112+00:00 19993206.139999989420 29000000.035999979824 27870000.021999958903 3953914.996999979019 60400.099933109 2024-03-31T02:23:54.220615+00:00 19993206.138000011444 28999999.964999999851 27869999.935000058264 3955744.023999989033 60400.099944763 2024-03-31T02:23:55.227494+00:00 19993206.138000000268 29000000.030000030994 27870000.057000041008 3956411.927000045776 60400.099956422 2024-03-31T02:23:56.234870+00:00 19993206.138000000268 28999999.981999989599 27869999.990000009537 3956822.066999971867 60400.099967892 2024-03-31T02:23:57.225877+00:00 19993206.138000000268 29000000.013000011444 27870000.015999909490 3956752.004000008106 60400.099979552 2024-03-31T02:23:58.233252+00:00 19993206.140000000596 29000000.012999951839 27870000.046000000089 3958889.972999989986 60400.099991022 2024-03-31T02:23:59.224259+00:00 19993206.136999990791 29000000.010000050068 27870000.009000059217 3959664.835000038147 60400.100002681 2024-03-31T02:24:00.231634+00:00 19993206.140000000596 28999999.986999988556 27869999.913999918848 3958398.127999960911 60400.100014157 2024-03-31T02:24:01.223138+00:00 19993206.135000009090 29000000.025999959558 27870000.020000100136 3955205.119000018109 60400.100025810 2024-03-31T02:24:02.230017+00:00 19993206.138999998569 28999999.955000039190 27870000.003999948502 3951823.890999972820 60400.100037280 2024-03-31T02:24:03.221024+00:00 19993206.141999989748 29000000.022999998182 27870000.016000028700 3955350.111000000965 60400.100048940 2024-03-31T02:24:04.228399+00:00 19993206.135000020266 28999999.999000009149 27870000.009999990463 3950541.898999989033 60400.100060415 2024-03-31T02:24:05.219903+00:00 19993206.141999989748 28999999.990999940783 27869999.963999990374 3957121.031000018120 60400.100072069 2024-03-31T02:24:06.226782+00:00 19993206.134999990463 28999999.996999979019 27869999.982000000775 3951552.994000018109 60400.100083723 2024-03-31T02:24:07.233661+00:00 19993206.138999998569 29000000.041000008583 27870000.052999999374 3955135.940999985207 60400.100095198 2024-03-31T02:24:08.225164+00:00 19993206.135999981314 28999999.951000090688 27869999.966000009328 3953302.169000030030 60400.100106852 2024-03-31T02:24:09.232043+00:00 19993206.136000040919 29000000.024999979883 27870000.033999990672 3953273.972000002861 60400.100118328 2024-03-31T02:24:10.223545+00:00 19993206.140999969095 29000000.003000020981 27870000.028999999166 3953757.960999966133 60400.100129982 2024-03-31T02:24:11.230426+00:00 19993206.137000020593 28999999.975999951363 27869999.955000009388 3953911.924000024796 60400.100141457 2024-03-31T02:24:12.221928+00:00 19993206.139999989420 29000000.031999949366 27869999.991999980062 3956150.079999982845 60400.100153117 2024-03-31T02:24:13.229304+00:00 19993206.137000020593 28999999.976000070572 27869999.973000019789 3955870.980000019073 60400.100164587 2024-03-31T02:24:14.220310+00:00 19993206.138999998569 29000000.019999980927 27870000.057999998331 3954172.097999989986 60400.100176246 2024-03-31T02:24:15.227686+00:00 19993206.138999998569 29000000.029999971390 27870000.005999978632 3954947.908999979030 60400.100187900 2024-03-31T02:24:16.234566+00:00 19993206.136999960989 28999999.932000041008 27869999.958000000566 3959622.027000010014 60400.100199376 2024-03-31T02:24:17.226069+00:00 19993206.138000011444 29000000.011000040919 27869999.959999978542 3958936.026000022888 60400.100211035 2024-03-31T02:24:18.233444+00:00 19993206.138999998569 29000000.000000000000 27869999.997000038624 3959453.931999980938 60400.100222511 2024-03-31T02:24:19.224947+00:00 19993206.138000011444 28999999.996999979019 27870000.041000008583 3959992.943000019062 60400.100234165 2024-03-31T02:24:20.231826+00:00 19993206.139999989420 28999999.991999980062 27870000.002999961376 3961812.100999950897 60400.100245635 2024-03-31T02:24:21.222833+00:00 19993206.135000050068 29000000.013999938965 27869999.992000039667 3960274.991999983788 60400.100257294 2024-03-31T02:24:22.230209+00:00 19993206.139999989420 28999999.994000080973 27870000.042999979109 3957273.812000035774 60400.100268764 2024-03-31T02:24:23.221216+00:00 19993206.133999940008 29000000.015999998897 27869999.943000018597 3961159.146000028122 60400.100280424 2024-03-31T02:24:24.228591+00:00 19993206.142000079155 28999999.984999999404 27869999.993000030518 3959228.929999948014 60400.100291893 2024-03-31T02:24:25.219598+00:00 19993206.135999921709 29000000.035999998450 27870000.036999940872 3954284.045000075828 60400.100303553 2024-03-31T02:24:26.226974+00:00 19993206.139999989420 28999999.966000009328 27870000.011000040919 3959202.993999958038 60400.100315212 2024-03-31T02:24:27.234348+00:00 19993206.141000028700 29000000.019999999553 27870000.033999919891 3958628.021000028122 60400.100326682 2024-03-31T02:24:28.225356+00:00 19993206.134000059217 28999999.976000010967 27869999.951000090688 3957703.942000031006 60400.100338342 2024-03-31T02:24:29.232731+00:00 19993206.138000011444 29000000.013999998569 27870000.026999950409 3960970.079999924172 60400.100349812 2024-03-31T02:24:30.223738+00:00 19993206.137999888510 29000000.002999991179 27869999.970999959856 3954982.013000010978 60400.100361471 2024-03-31T02:24:31.231113+00:00 19993206.139000058174 28999999.999000009149 27870000.007000088692 3958129.062999964226 60400.100372947 2024-03-31T02:24:32.222617+00:00 19993206.141999959946 28999999.984999950975 27869999.972999930382 3958590.940000057220 60400.100384600 2024-03-31T02:24:33.229496+00:00 19993206.132000088692 29000000.001000050455 27869999.996000051498 3955795.949000000954 60400.100396071 2024-03-31T02:24:34.220502+00:00 19993206.140999909490 28999999.997999969870 27870000.008000019938 3960045.955000042915 60400.100407730 2024-03-31T02:24:35.227878+00:00 19993206.138000011444 28999999.995000001043 27869999.990999940783 3955094.970999956131 60400.100419200 2024-03-31T02:24:36.218885+00:00 19993206.139000058174 29000000.064000010490 27870000.067000031471 3955014.123000026215 60400.100430859 2024-03-31T02:24:37.226261+00:00 19993206.136999960989 28999999.958000000566 27869999.975999951363 3958102.968999981880 60400.100442519 2024-03-31T02:24:38.233636+00:00 19993206.134999990463 29000000.018999990076 27870000.009000059217 3958115.995000004768 60400.100453989 2024-03-31T02:24:39.224643+00:00 19993206.141999959946 28999999.981000009924 27869999.978999968618 3961144.005999923218 60400.100465648 2024-03-31T02:24:40.232017+00:00 19993206.134999990463 29000000.040000021458 27870000.022999998182 3961145.989000082016 60400.100477118 2024-03-31T02:24:41.223024+00:00 19993206.142000079155 28999999.934000018984 27869999.981999989599 3958494.079999924172 60400.100488778 2024-03-31T02:24:42.230400+00:00 19993206.138000011444 29000000.024999979883 27869999.990000009537 3957636.925000071991 60400.100500248 2024-03-31T02:24:43.221408+00:00 19993206.135999921709 29000000.006000038236 27870000.003999948502 3957143.000000000000 60400.100511907 2024-03-31T02:24:44.228783+00:00 19993206.139000058174 28999999.971999879926 27869999.989000000060 3957449.939999938011 60400.100523377 2024-03-31T02:24:45.219789+00:00 19993206.136000040919 29000000.017000079155 27870000.006999999285 3957111.091000080109 60400.100535037 2024-03-31T02:24:46.227165+00:00 19993206.141999959946 29000000.011000040919 27870000.047999989241 3953535.037999988068 60400.100546690 2024-03-31T02:24:47.234044+00:00 19993206.136000040919 28999999.984999898821 27869999.940000008792 3955041.975999950897 60400.100558166 2024-03-31T02:24:48.225548+00:00 19993206.138999938965 29000000.015000101179 27870000.002999991179 3957176.952000021935 60400.100569820 2024-03-31T02:24:49.232427+00:00 19993206.138000000268 28999999.970999959856 27870000.008999999613 3961917.006999969017 60400.100581295 2024-03-31T02:24:50.223930+00:00 19993206.140000000596 29000000.024999979883 27870000.016999989748 3961597.077000021935 60400.100592949 2024-03-31T02:24:51.230809+00:00 19993206.135000001639 28999999.978999968618 27869999.978999998420 3958923.866999983788 60400.100604425 2024-03-31T02:24:52.222313+00:00 19993206.140000000596 29000000.032999988645 27870000.031000021845 3956040.077000021935 60400.100616084 2024-03-31T02:24:53.229688+00:00 19993206.138999998569 29000000.009000059217 27869999.988999959081 3960843.939999938011 60400.100627555 2024-03-31T02:24:54.220695+00:00 19993206.138000000268 29000000.000999931246 27870000.022000011057 3960761.013000010978 60400.100639214 2024-03-31T02:24:55.228070+00:00 19993206.136999990791 29000000.000000000000 27870000.040000021458 3952536.101999998093 60400.100650684 2024-03-31T02:24:56.219077+00:00 19993206.140999998897 28999999.963000059128 27869999.861999988556 3958405.887000083923 60400.100662343 2024-03-31T02:24:57.226452+00:00 19993206.135000020266 29000000.013999938965 27870000.088999990374 3958551.078999996185 60400.100673997 2024-03-31T02:24:58.233332+00:00 19993206.138999998569 29000000.019000049680 27870000.000000000000 3953486.023999928962 60400.100685473 2024-03-31T02:24:59.224835+00:00 19993206.137999981642 28999999.970999959856 27869999.980000019073 3955134.891000031959 60400.100697132 2024-03-31T02:25:00.232210+00:00 19993206.136999990791 29000000.019000001252 27870000.017000019550 3952714.154999970924 60400.100708602 2024-03-31T02:25:01.223217+00:00 19993206.139999989420 28999999.962000001222 27869999.940000001341 3951964.846000074875 60400.100720261 2024-03-31T02:25:02.230593+00:00 19993206.133999999613 29000000.052999999374 27870000.049999948591 3952216.037999988068 60400.100731731 2024-03-31T02:25:03.221600+00:00 19993206.141000028700 28999999.969000000507 27869999.974000040442 3953940.972999929916 60400.100743391 2024-03-31T02:25:04.228975+00:00 19993206.138000011444 29000000.000000000000 27870000.080999970436 3957108.070000051986 60400.100754861 2024-03-31T02:25:05.219982+00:00 19993206.138999998569 29000000.012999981642 27869999.971000079066 3954849.975000023842 60400.100766520 2024-03-31T02:25:06.227357+00:00 19993206.139999989420 29000000.033000018448 27870000.022999998182 3959869.001999973785 60400.100777990 2024-03-31T02:25:07.218365+00:00 19993206.134999990463 28999999.981999989599 27869999.961999889463 3957552.973999977112 60400.100789650 2024-03-31T02:25:08.225739+00:00 19993206.138999998569 28999999.966999981552 27869999.994000080973 3953241.052000045776 60400.100801309 2024-03-31T02:25:09.233115+00:00 19993206.138000011444 29000000.036000009626 27870000.018999930471 3957347.023999928962 60400.100812779 2024-03-31T02:25:10.224122+00:00 19993206.139999989420 28999999.968999978155 27870000.004999998957 3957302.892000079155 60400.100824439 2024-03-31T02:25:11.231497+00:00 19993206.138999998569 29000000.017000019550 27869999.988000039011 3956381.024999976158 60400.100835909 2024-03-31T02:25:12.222505+00:00 19993206.134999990463 28999999.977000001818 27869999.990000009537 3953322.942999958992 60400.100847568 2024-03-31T02:25:13.229880+00:00 19993206.140000049025 29000000.032000008970 27870000.016000028700 3961497.999000072014 60400.100859044 2024-03-31T02:25:14.221383+00:00 19993206.136999960989 28999999.995000001043 27870000.006999969482 3954575.058999896049 60400.100870698 2024-03-31T02:25:15.228262+00:00 19993206.139000058174 28999999.986999988556 27869999.935999989510 3951325.014000058174 60400.100882173 2024-03-31T02:25:16.219765+00:00 19993206.135999921709 29000000.026000019163 27870000.047000050545 3955391.008999944199 60400.100893827 2024-03-31T02:25:17.226644+00:00 19993206.139999989420 28999999.969999969006 27870000.000000000000 3957092.013000010978 60400.100905303 2024-03-31T02:25:18.218148+00:00 19993206.138000011444 28999999.981000009924 27869999.949999928474 3956184.938000082970 60400.100916962 2024-03-31T02:25:19.225523+00:00 19993206.137000080198 29000000.013000011444 27870000.016000028700 3960018.998999952804 60400.100928616 2024-03-31T02:25:20.232402+00:00 19993206.139999989420 29000000.054000020027 27870000.080000039190 3954603.100000023842 60400.100940092 2024-03-31T02:25:21.223905+00:00 19993206.135999921709 28999999.962999939919 27869999.965999960899 3956141.898000001907 60400.100951751 2024-03-31T02:25:22.231280+00:00 19993206.139000058174 28999999.976000070572 27869999.978999968618 3958867.100000023842 60400.100963221 2024-03-31T02:25:23.222288+00:00 19993206.138999938965 29000000.018000010401 27869999.951000008732 3951959.901999949943 60400.100974880 2024-03-31T02:25:24.229663+00:00 19993206.139000058174 28999999.987999919802 27870000.024000000209 3955136.100999950897 60400.100986356 2024-03-31T02:25:25.221166+00:00 19993206.136999960989 29000000.004000071436 27869999.994999989867 3958104.927000045776 60400.100998010 2024-03-31T02:25:26.228045+00:00 19993206.136000040919 29000000.029999971390 27870000.010000009090 3960152.113000034820 60400.101009485 2024-03-31T02:25:27.219549+00:00 19993206.138000011444 28999999.973999980837 27869999.999000009149 3955663.931999921799 60400.101021139 2024-03-31T02:25:28.226427+00:00 19993206.138999938965 28999999.989000078291 27870000.003999978304 3958043.013000010978 60400.101032615 2024-03-31T02:25:29.217930+00:00 19993206.141000028700 29000000.013999938965 27869999.986000001431 3955435.490000010002 60400.101044274 2024-03-31T02:25:30.225306+00:00 19993206.136999960989 29000000.003000020981 27869999.993000000715 3953554.489000082016 60400.101055928 2024-03-31T02:25:31.232185+00:00 19993206.139000058174 28999999.980999950320 27870000.018999990076 3954095.991999983788 60400.101067404 2024-03-31T02:25:32.223688+00:00 19993206.138000011444 29000000.022999998182 27870000.011000040919 3961852.077999948990 60400.101079057 2024-03-31T02:25:33.230568+00:00 19993206.138000011444 28999999.980000019073 27869999.975999951363 3950956.866000055801 60400.101090533 2024-03-31T02:25:34.222071+00:00 19993206.135999921709 28999999.991000059992 27870000.075000051409 3957282.013999938965 60400.101102187 2024-03-31T02:25:35.228950+00:00 19993206.137000080198 29000000.003999948502 27869999.928999960423 3954981.980000019073 60400.101113663 2024-03-31T02:25:36.220453+00:00 19993206.138999938965 29000000.031000021845 27870000.017000019550 3959200.152999997139 60400.101125316 2024-03-31T02:25:37.227332+00:00 19993206.139999989420 29000000.004999998957 27870000.013999998569 3959318.886000037193 60400.101136792 2024-03-31T02:25:38.218835+00:00 19993206.137000080198 28999999.974000010639 27869999.983999971300 3958086.000000000000 60400.101148452 2024-03-31T02:25:39.226211+00:00 19993206.140999909490 29000000.017999991775 27870000.037000000477 3956373.016999959946 60400.101160105 2024-03-31T02:25:40.233090+00:00 19993206.138000011444 29000000.012000009418 27869999.989000018686 3953941.074000000954 60400.101171581 2024-03-31T02:25:41.224593+00:00 19993206.137000080198 28999999.964999999851 27869999.962000008672 3955341.947000027169 60400.101183235 2024-03-31T02:25:42.231472+00:00 19993206.135999999940 29000000.021999981254 27870000.026000019163 3955105.925999999046 60400.101194710 2024-03-31T02:25:43.222976+00:00 19993206.138000000268 28999999.951000008732 27869999.941999908537 3952158.105999947060 60400.101206364 2024-03-31T02:25:44.229854+00:00 19993206.138999998569 29000000.041999999434 27870000.033000111580 3955600.973999977112 60400.101217840 2024-03-31T02:25:45.221358+00:00 19993206.138000000268 28999999.945000018924 27870000.000000000000 3954925.927000045776 60400.101229494 2024-03-31T02:25:46.228237+00:00 19993206.139000009745 29000000.037999991328 27870000.001999970526 3955211.990000010002 60400.101240969 2024-03-31T02:25:47.219740+00:00 19993206.140999991447 29000000.032999988645 27870000.024999979883 3954619.041000009049 60400.101252623 2024-03-31T02:25:48.226620+00:00 19993206.133000019938 29000000.003000020981 27870000.003000020981 3957674.945999979973 60400.101264099 2024-03-31T02:25:49.218123+00:00 19993206.139999989420 28999999.944999989122 27869999.978999968618 3961295.958000063896 60400.101275758 2024-03-31T02:25:50.225498+00:00 19993206.140000019222 29000000.046000000089 27869999.993999961764 3957071.101999998093 60400.101287412 2024-03-31T02:25:51.232377+00:00 19993206.136999990791 29000000.001999970526 27870000.019000049680 3959002.028999925125 60400.101298887 2024-03-31T02:25:52.223880+00:00 19993206.136999990791 28999999.997000038624 27870000.039000030607 3955868.054000020027 60400.101310547 2024-03-31T02:25:53.231255+00:00 19993206.138000011444 28999999.972999989986 27869999.949999928474 3956056.899000049103 60400.101322017 2024-03-31T02:25:54.222263+00:00 19993206.140999969095 29000000.011999960989 27869999.970000028610 3955285.065999985207 60400.101333676 2024-03-31T02:25:55.229638+00:00 19993206.134999990463 29000000.004000011832 27870000.031000021845 3957175.930999993812 60400.101345146 2024-03-31T02:25:56.220645+00:00 19993206.138999998569 28999999.988999959081 27869999.988000039011 3955348.090999960899 60400.101356806 2024-03-31T02:25:57.228020+00:00 19993206.137000020593 29000000.004999998957 27870000.025999899954 3957446.932999968994 60400.101368276 2024-03-31T02:25:58.219027+00:00 19993206.138999998569 29000000.010000109673 27869999.962000008672 3959443.970000029076 60400.101379935 2024-03-31T02:25:59.226402+00:00 19993206.140999969095 29000000.012999888510 27870000.098000049591 3953238.000000000000 60400.101391405 2024-03-31T02:26:00.217410+00:00 19993206.133999999613 28999999.973000049591 27869999.937000039965 3958746.018000007141 60400.101403065 2024-03-31T02:26:01.224785+00:00 19993206.141000028700 29000000.019000049680 27870000.000999931246 3955172.080000042915 60400.101414718 2024-03-31T02:26:02.231664+00:00 19993206.136999960989 28999999.995999928564 27869999.978999998420 3948551.878000020981 60400.101426194 2024-03-31T02:26:03.223167+00:00 19993206.139000058174 29000000.000000000000 27870000.022999998182 3957114.998999952804 60400.101437854 2024-03-31T02:26:04.230543+00:00 19993206.134999990463 29000000.006000038236 27869999.971000000834 3959744.036000012886 60400.101449323 2024-03-31T02:26:05.221550+00:00 19993206.139999989420 28999999.998000029474 27870000.006999999285 3959035.039000033867 60400.101460983 2024-03-31T02:26:06.228925+00:00 19993206.139999989420 28999999.982999920845 27869999.997999999672 3955327.967999935150 60400.101472453 2024-03-31T02:26:07.219932+00:00 19993206.134999990463 29000000.006000038236 27870000.006999999285 3957773.013000010978 60400.101484112 2024-03-31T02:26:08.227307+00:00 19993206.140000049025 28999999.998000029474 27869999.962999999523 3955959.940999985207 60400.101495588 2024-03-31T02:26:09.218810+00:00 19993206.139999989420 29000000.013999938965 27870000.032999988645 3959409.009999989998 60400.101507242 2024-03-31T02:26:10.225690+00:00 19993206.133000019938 28999999.986000061035 27869999.970000028610 3955472.096000074875 60400.101518718 2024-03-31T02:26:11.217193+00:00 19993206.141999959946 28999999.983999971300 27870000.041999999434 3955679.863999962807 60400.101530377 2024-03-31T02:26:12.224568+00:00 19993206.134000059217 29000000.006000038236 27869999.986000001431 3957999.108999968041 60400.101542030 2024-03-31T02:26:13.231447+00:00 19993206.141999959946 29000000.033999919891 27870000.069000009447 3954644.911000012886 60400.101553506 2024-03-31T02:26:14.222951+00:00 19993206.136000040919 29000000.013000000268 27869999.947999950498 3955237.067000031006 60400.101565160 2024-03-31T02:26:15.229830+00:00 19993206.140999909490 29000000.013000000268 27870000.044000029564 3955570.059000014793 60400.101576636 2024-03-31T02:26:16.221333+00:00 19993206.139000058174 28999999.960000008345 27869999.958000000566 3955541.921000003815 60400.101588289 2024-03-31T02:26:17.228212+00:00 19993206.138000011444 29000000.000000000000 27870000.000999990851 3952400.970999956131 60400.101599765 2024-03-31T02:26:18.219715+00:00 19993206.138000011444 29000000.006999999285 27870000.009999990463 3955355.103999971878 60400.101611425 2024-03-31T02:26:19.227090+00:00 19993206.133999940008 28999999.976000010967 27869999.997000038624 3958922.953000069130 60400.101622894 2024-03-31T02:26:20.218098+00:00 19993206.141000028700 28999999.998999979347 27869999.967999938875 3955908.842000008095 60400.101634554 2024-03-31T02:26:21.225473+00:00 19993206.138000011444 29000000.021000001580 27870000.001000050455 3960461.205999969970 60400.101646208 2024-03-31T02:26:22.232352+00:00 19993206.138000011444 29000000.009999990463 27870000.080000039190 3956359.981999992859 60400.101657678 2024-03-31T02:26:23.223359+00:00 19993206.139999989420 29000000.006000038236 27869999.951999899000 3955114.057000041008 60400.101669337 2024-03-31T02:26:24.230734+00:00 19993206.134999990463 28999999.972999989986 27869999.955000039190 3955397.937999964226 60400.101680813 2024-03-31T02:26:25.222238+00:00 19993206.141999959946 29000000.043999969959 27870000.072000030428 3955208.034000039101 60400.101692467 2024-03-31T02:26:26.229117+00:00 19993206.134000059217 28999999.934999998659 27869999.916000008583 3955823.918999909889 60400.101703942 2024-03-31T02:26:27.220620+00:00 19993206.139999989420 29000000.023999989033 27870000.028000000864 3958725.120000004768 60400.101715596 2024-03-31T02:26:28.227499+00:00 19993206.138000011444 28999999.988000039011 27870000.016999959946 3957955.864000082016 60400.101727072 2024-03-31T02:26:29.219003+00:00 19993206.136999960989 29000000.033999979496 27870000.050000071526 3955045.936999917030 60400.101738731 2024-03-31T02:26:30.226377+00:00 19993206.141000028700 28999999.977000001818 27869999.949999928474 3955162.167000054847 60400.101750201 2024-03-31T02:26:31.217385+00:00 19993206.136999960989 28999999.995999988168 27870000.014999989420 3955431.899999976158 60400.101761861 2024-03-31T02:26:32.224760+00:00 19993206.136999960989 29000000.025999959558 27869999.968000050634 3958104.998999952804 60400.101773514 2024-03-31T02:26:33.231639+00:00 19993206.139000058174 28999999.946000099182 27870000.026000019163 3954697.036000012886 60400.101784990 2024-03-31T02:26:34.223143+00:00 19993206.136999960989 29000000.029999971390 27869999.989999890327 3956255.915000081062 60400.101796644 2024-03-31T02:26:35.230022+00:00 19993206.141000028700 29000000.008999940008 27869999.996000051498 3953285.099999905098 60400.101808120 2024-03-31T02:26:36.221525+00:00 19993206.133999999613 28999999.981999989599 27869999.986000061035 3956246.993999999948 60400.101819779 2024-03-31T02:26:37.228899+00:00 19993206.144999999553 29000000.001000050455 27869999.984999898821 3961300.797999999952 60400.101831249 2024-03-31T02:26:38.219907+00:00 19993206.133999999613 29000000.014000058174 27870000.020000100136 3960260.092999999877 60400.101842908 2024-03-31T02:26:39.227282+00:00 19993206.137000009418 28999999.995999928564 27869999.960999969393 3960783.119999999180 60400.101854378 2024-03-31T02:26:40.218290+00:00 19993206.140000000596 28999999.996000051498 27870000.019999999553 3954791.901000001002 60400.101866038 2024-03-31T02:26:41.225665+00:00 19993206.136999990791 29000000.011999960989 27870000.032999999821 3955357.039999999106 60400.101877508 2024-03-31T02:26:42.216672+00:00 19993206.141000021249 28999999.991999980062 27869999.999000001699 3956694.037000000011 60400.101889167 2024-03-31T02:26:43.224047+00:00 19993206.136999990791 29000000.009999990463 27870000.010999988765 3960931.032000001986 60400.101900821 2024-03-31T02:26:44.230927+00:00 19993206.135999981314 29000000.008000019938 27870000.032000020146 3964585.910000000149 60400.101912296 2024-03-31T02:26:45.222430+00:00 19993206.138999998569 28999999.963999990374 27869999.961999978870 3955018.957999996841 60400.101923956 2024-03-31T02:26:46.229805+00:00 19993206.137000020593 29000000.022000070661 27870000.011000011116 3954273.045000001788 60400.101935426 2024-03-31T02:26:47.220812+00:00 19993206.138999998569 29000000.006999969482 27869999.991999980062 3957499.056999995839 60400.101947085 2024-03-31T02:26:48.228187+00:00 19993206.136999990791 28999999.970000028610 27869999.991000030190 3959184.999000004958 60400.101958561 2024-03-31T02:26:49.219690+00:00 19993206.138999998569 29000000.003999948502 27869999.985000010580 3958016.058999999892 60400.101970215 2024-03-31T02:26:50.226570+00:00 19993206.138000011444 29000000.003000020981 27870000.018999990076 3954583.982000000775 60400.101981691 2024-03-31T02:26:51.218073+00:00 19993206.136999960989 29000000.000000000000 27870000.001999970526 3953302.995999998879 60400.101993344 2024-03-31T02:26:52.224952+00:00 19993206.143000010401 28999999.969000000507 27869999.944000009447 3955464.961000002921 60400.102005004 2024-03-31T02:26:53.232327+00:00 19993206.132000029087 29000000.037999998778 27870000.059999998659 3955773.989999995101 60400.102016474 2024-03-31T02:26:54.223334+00:00 19993206.139999989420 28999999.986999999732 27869999.963999990374 3955868.009000002872 60400.102028133 2024-03-31T02:26:55.230710+00:00 19993206.138000011444 28999999.993000019342 27869999.980000019073 3955307.944999992847 60400.102039609 2024-03-31T02:26:56.222213+00:00 19993206.138000011444 29000000.047999981791 27870000.032000008970 3956837.984999998938 60400.102051263 2024-03-31T02:26:57.229092+00:00 19993206.138999998569 29000000.003000020981 27869999.986000001431 3959188.988000005018 60400.102062739 2024-03-31T02:26:58.220595+00:00 19993206.136999960989 28999999.991999980062 27870000.018000010401 3955856.144999995828 60400.102074392 2024-03-31T02:26:59.227474+00:00 19993206.142000019550 29000000.000999990851 27870000.004999998957 3961663.990000010002 60400.102085868 2024-03-31T02:27:00.218978+00:00 19993206.137000020593 28999999.985000010580 27869999.988000039011 3956526.000000000000 60400.102097527 2024-03-31T02:27:01.226353+00:00 19993206.137999951839 29000000.010999981314 27870000.004999998957 3955957.961999997031 60400.102108997 2024-03-31T02:27:02.217360+00:00 19993206.136000040919 28999999.953999999911 27870000.019999980927 3958000.987000002991 60400.102120651 2024-03-31T02:27:03.224239+00:00 19993206.138000011444 29000000.046000000089 27870000.003999948502 3953725.027999997139 60400.102132310 2024-03-31T02:27:04.231614+00:00 19993206.139999989420 28999999.995000001043 27870000.008000019938 3963081.996999993920 60400.102143786 2024-03-31T02:27:05.223117+00:00 19993206.136999960989 28999999.998000029474 27869999.998000029474 3954691.975999996066 60400.102155440 2024-03-31T02:27:06.229997+00:00 19993206.139000058174 29000000.008999999613 27870000.013999938965 3957354.962999999989 60400.102166915 2024-03-31T02:27:07.221500+00:00 19993206.135999921709 28999999.967999991030 27869999.988000039011 3956195.968000010122 60400.102178569 2024-03-31T02:27:08.228379+00:00 19993206.139000058174 29000000.036000009626 27869999.988999959081 3959106.069999992847 60400.102190045 2024-03-31T02:27:09.219882+00:00 19993206.138000011444 29000000.003999948502 27869999.985000010580 3956849.122000008821 60400.102201704 2024-03-31T02:27:10.227257+00:00 19993206.138000011444 28999999.930000070482 27869999.958999991417 3955371.829999982845 60400.102213174 2024-03-31T02:27:11.218265+00:00 19993206.143000010401 29000000.024999979883 27870000.037000060081 3955166.045000017155 60400.102224834 2024-03-31T02:27:12.225639+00:00 19993206.132999900728 29000000.014999989420 27869999.998999949545 3959280.011000006925 60400.102236304 2024-03-31T02:27:13.216647+00:00 19993206.138000011444 29000000.039000030607 27870000.031000021845 3961551.047999978065 60400.102247963 2024-03-31T02:27:14.224022+00:00 19993206.141000028700 28999999.960999969393 27869999.971999999136 3954589.957000017166 60400.102259623 2024-03-31T02:27:15.231397+00:00 19993206.136000040919 29000000.014000058174 27870000.018000010401 3953833.986000000965 60400.102271099 2024-03-31T02:27:16.222901+00:00 19993206.141000028700 29000000.004999998957 27869999.965999960899 3955435.931999980938 60400.102282752 2024-03-31T02:27:17.229780+00:00 19993206.134999990463 29000000.009999990463 27870000.024999979883 3956751.077000021935 60400.102294228 2024-03-31T02:27:18.221283+00:00 19993206.140999909490 28999999.983999971300 27870000.010000109673 3956475.987999976147 60400.102305882 2024-03-31T02:27:19.228162+00:00 19993206.137000080198 28999999.991999980062 27869999.923000000417 3959654.033000022173 60400.102317357 2024-03-31T02:27:20.219665+00:00 19993206.136999960989 28999999.968000050634 27870000.052000001073 3956294.984999984968 60400.102329011 2024-03-31T02:27:21.226545+00:00 19993206.138999938965 29000000.041000008583 27869999.989000011235 3959756.957000017166 60400.102340481 2024-03-31T02:27:22.217552+00:00 19993206.138000011444 28999999.996999979019 27870000.025999989361 3959056.956999986898 60400.102352140 2024-03-31T02:27:23.224927+00:00 19993206.138000011444 28999999.985999941826 27869999.916999999434 3955772.060000001919 60400.102363616 2024-03-31T02:27:24.216431+00:00 19993206.136000040919 28999999.989000078291 27870000.041999999434 3956959.942999988794 60400.102375270 2024-03-31T02:27:25.223309+00:00 19993206.139999989420 29000000.041999939829 27870000.057000011206 3955898.057000011206 60400.102386929 2024-03-31T02:27:26.230685+00:00 19993206.136999960989 28999999.970999959856 27869999.953000009060 3953693.037999988068 60400.102398399 2024-03-31T02:27:27.221692+00:00 19993206.139000058174 29000000.006000038236 27870000.023999959230 3956034.982000023127 60400.102410058 2024-03-31T02:27:28.229067+00:00 19993206.138000011444 28999999.989999998361 27869999.989000018686 3957415.973999977112 60400.102421529 2024-03-31T02:27:29.220074+00:00 19993206.136999960989 29000000.008999999613 27870000.049000021070 3955138.953000009060 60400.102433188 2024-03-31T02:27:30.227449+00:00 19993206.140999998897 28999999.994999989867 27869999.903000000864 3956790.162000000011 60400.102444664 2024-03-31T02:27:31.218953+00:00 19993206.138000000268 28999999.977000009269 27870000.010999981314 3955366.983000009786 60400.102456317 2024-03-31T02:27:32.225832+00:00 19993206.135999999940 29000000.013999998569 27870000.059000018984 3959869.974999994040 60400.102467793 2024-03-31T02:27:33.217335+00:00 19993206.140000000596 29000000.032000008970 27869999.990000009537 3956846.942999988794 60400.102479447 2024-03-31T02:27:34.224214+00:00 19993206.136000011116 28999999.978999998420 27870000.016999959946 3955232.995000004768 60400.102491106 2024-03-31T02:27:35.231589+00:00 19993206.140999998897 29000000.030000001192 27870000.007000029087 3953444.981999992859 60400.102502576 2024-03-31T02:27:36.222597+00:00 19993206.136999990791 28999999.973999980837 27870000.000000000000 3954652.009000002872 60400.102514236 2024-03-31T02:27:37.229972+00:00 19993206.136999990791 28999999.981000009924 27869999.946999970824 3957477.036000012886 60400.102525706 2024-03-31T02:27:38.220979+00:00 19993206.136999990791 29000000.026000019163 27870000.031000021845 3954758.956999986898 60400.102537365 2024-03-31T02:27:39.228354+00:00 19993206.138999998569 28999999.974999960512 27870000.006000038236 3956403.972000002861 60400.102548835 2024-03-31T02:27:40.219361+00:00 19993206.142000019550 29000000.018999990076 27869999.986999988556 3958739.029000014067 60400.102560495 2024-03-31T02:27:41.226736+00:00 19993206.135999981314 29000000.004000011832 27869999.998000029474 3958549.000999987125 60400.102571965 2024-03-31T02:27:42.217744+00:00 19993206.140000019222 28999999.990000009537 27869999.970999959856 3954000.076999992132 60400.102583624 2024-03-31T02:27:43.225119+00:00 19993206.137000020593 29000000.037999991328 27870000.098000049591 3956117.002000004053 60400.102595094 2024-03-31T02:27:44.216126+00:00 19993206.134999990463 28999999.981000009924 27869999.970999959856 3954559.962999999989 60400.102606753 2024-03-31T02:27:45.223501+00:00 19993206.143000010401 28999999.986000001431 27869999.916999939829 3962268.925999999046 60400.102618413 2024-03-31T02:27:46.230876+00:00 19993206.134999990463 29000000.000000000000 27870000.049000021070 3961004.019999980927 60400.102629883 2024-03-31T02:27:47.221884+00:00 19993206.139999989420 29000000.003000020981 27869999.978999968618 3953985.960000038147 60400.102641542 2024-03-31T02:27:48.229259+00:00 19993206.137000020593 29000000.029999971390 27870000.016000028700 3959398.047999978065 60400.102653013 2024-03-31T02:27:49.220266+00:00 19993206.138999998569 28999999.988999959081 27870000.018000010401 3960328.044000030030 60400.102664672 2024-03-31T02:27:50.227641+00:00 19993206.136999960989 28999999.980000019073 27869999.917999979109 3954676.984999955166 60400.102676142 2024-03-31T02:27:51.218649+00:00 19993206.138000011444 28999999.971999999136 27870000.065000060946 3959389.997000039089 60400.102687801 2024-03-31T02:27:52.226024+00:00 19993206.137000020593 29000000.042999979109 27870000.046999931335 3954372.951999961864 60400.102699271 2024-03-31T02:27:53.217031+00:00 19993206.138999998569 28999999.981999989599 27869999.946000099182 3957547.092999995220 60400.102710931 2024-03-31T02:27:54.224406+00:00 19993206.136999960989 29000000.000000000000 27870000.010999921709 3956402.931000053883 60400.102722401 2024-03-31T02:27:55.215413+00:00 19993206.142000019550 29000000.012000080198 27870000.008000019938 3955597.017999947071 60400.102734060 2024-03-31T02:27:56.222788+00:00 19993206.133999999613 28999999.980999950320 27869999.999000068754 3956382.064000010025 60400.102745719 2024-03-31T02:27:57.230164+00:00 19993206.141999959946 29000000.006000038236 27870000.017000000924 3952058.944000006188 60400.102757189 2024-03-31T02:27:58.221171+00:00 19993206.134999990463 29000000.004999998957 27869999.975999999791 3959151.974000037182 60400.102768849 2024-03-31T02:27:59.228546+00:00 19993206.138000011444 28999999.960000038147 27869999.973000001162 3959675.005999981891 60400.102780319 2024-03-31T02:28:00.219553+00:00 19993206.137000080198 29000000.007999900728 27869999.956000000238 3957200.077000021935 60400.102791979 2024-03-31T02:28:01.226929+00:00 19993206.140999909490 29000000.048000101000 27870000.061000000685 3956151.912999988068 60400.102803448 2024-03-31T02:28:02.217936+00:00 19993206.137000080198 28999999.978999968618 27870000.003999978304 3955433.954999982845 60400.102815108 2024-03-31T02:28:03.225311+00:00 19993206.135999921709 29000000.026999950409 27870000.031000021845 3956895.078000009060 60400.102826578 2024-03-31T02:28:04.216318+00:00 19993206.143000010401 28999999.963000059128 27869999.922999981791 3955372.032000004780 60400.102838237 2024-03-31T02:28:05.223693+00:00 19993206.136000040919 29000000.006999999285 27870000.039000000805 3954492.971000016201 60400.102849897 2024-03-31T02:28:06.231068+00:00 19993206.136999960989 29000000.004000000656 27869999.978000018746 3955096.094999969006 60400.102861367 2024-03-31T02:28:07.222076+00:00 19993206.141000028700 29000000.008999999613 27870000.050999999046 3956504.938000022899 60400.102873026 2024-03-31T02:28:08.229451+00:00 19993206.134999990463 29000000.011999990791 27869999.985000010580 3956529.830999969970 60400.102884496 2024-03-31T02:28:09.220457+00:00 19993206.138999938965 28999999.986000001431 27869999.981999989599 3955101.152000010014 60400.102896155 2024-03-31T02:28:10.227833+00:00 19993206.140000101179 28999999.988999988884 27870000.019999980927 3955087.068000019062 60400.102907631 2024-03-31T02:28:11.219337+00:00 19993206.136999960989 28999999.995000001043 27869999.981999989599 3957978.871999979019 60400.102919285 2024-03-31T02:28:12.226216+00:00 19993206.136999960989 29000000.035000000149 27870000.035000029951 3953911.939000010025 60400.102930760 2024-03-31T02:28:13.217719+00:00 19993206.137000080198 29000000.016999989748 27870000.000000000000 3952110.122999966145 60400.102942415 2024-03-31T02:28:14.224598+00:00 19993206.137999888510 28999999.940999981016 27869999.992999970913 3954139.953000009060 60400.102953890 2024-03-31T02:28:15.216101+00:00 19993206.137000080198 28999999.987000048161 27869999.932000041008 3957707.085000038147 60400.102965544 2024-03-31T02:28:16.222981+00:00 19993206.143000010401 29000000.027000010014 27870000.001999970526 3956415.949000000954 60400.102977203 2024-03-31T02:28:17.230356+00:00 19993206.135999921709 29000000.025999959558 27870000.075999978930 3953490.972000002861 60400.102988673 2024-03-31T02:28:18.221363+00:00 19993206.138000011444 28999999.970000028610 27869999.942000031471 3955139.037000000011 60400.103000333 2024-03-31T02:28:19.228738+00:00 19993206.142000079155 29000000.029999971390 27870000.046000000089 3956565.949000000954 60400.103011808 2024-03-31T02:28:20.220241+00:00 19993206.133999940008 28999999.985000010580 27869999.988000039011 3958158.988999962807 60400.103023462 2024-03-31T02:28:21.227121+00:00 19993206.139999989420 28999999.974999960512 27869999.963999990374 3953264.014999986161 60400.103034938 2024-03-31T02:28:22.218624+00:00 19993206.138000011444 29000000.020000040531 27870000.049999948591 3952812.994000018109 60400.103046591 2024-03-31T02:28:23.225503+00:00 19993206.135999999940 29000000.006999969482 27870000.009999990463 3957299.060999989975 60400.103058067 2024-03-31T02:28:24.217006+00:00 19993206.142000000924 28999999.975000020117 27869999.967000011355 3957694.018000007141 60400.103069721 2024-03-31T02:28:25.223885+00:00 19993206.135000001639 29000000.031000021845 27870000.050999999046 3960349.935000001919 60400.103081197 2024-03-31T02:28:26.215388+00:00 19993206.140999998897 29000000.003000020981 27869999.958000060171 3956221.050999999046 60400.103092856 2024-03-31T02:28:27.222764+00:00 19993206.133999999613 28999999.982999920845 27870000.001999970526 3952935.944000006188 60400.103104510 2024-03-31T02:28:28.229642+00:00 19993206.142000000924 28999999.988000039011 27869999.970000028610 3954227.929000020027 60400.103115986 2024-03-31T02:28:29.221146+00:00 19993206.134999990463 29000000.011000040919 27870000.016999959946 3955690.149999976158 60400.103127645 2024-03-31T02:28:30.228521+00:00 19993206.138000011444 28999999.985000010580 27870000.008999940008 3956111.953000009060 60400.103139115 2024-03-31T02:28:31.219528+00:00 19993206.141999989748 28999999.995000001043 27870000.026000019163 3954010.001999973785 60400.103150774 2024-03-31T02:28:32.226904+00:00 19993206.136000011116 29000000.023999929428 27869999.939000010490 3959321.927000045776 60400.103162244 2024-03-31T02:28:33.217911+00:00 19993206.137999981642 28999999.996999979019 27870000.052999969572 3956078.064999998081 60400.103173904 2024-03-31T02:28:34.225286+00:00 19993206.140000019222 29000000.007000088692 27869999.976000070572 3958074.970999956131 60400.103185374 2024-03-31T02:28:35.216293+00:00 19993206.136000011116 28999999.996999979019 27870000.003000020981 3957014.031000018120 60400.103197033 2024-03-31T02:28:36.223668+00:00 19993206.136999960989 28999999.962000008672 27870000.006000000983 3956861.981000006199 60400.103208503 2024-03-31T02:28:37.214676+00:00 19993206.138000011444 29000000.064000010490 27869999.956999998540 3953984.940999985207 60400.103220163 2024-03-31T02:28:38.222051+00:00 19993206.141000028700 28999999.955999970436 27870000.008000001311 3959672.148000001907 60400.103231817 2024-03-31T02:28:39.228930+00:00 19993206.138000011444 29000000.028999920934 27870000.030999988317 3952379.928000032902 60400.103243292 2024-03-31T02:28:40.220433+00:00 19993206.136999960989 28999999.977000001818 27870000.000000000000 3957164.972999989986 60400.103254946 2024-03-31T02:28:41.227312+00:00 19993206.138000011444 29000000.018000010401 27870000.015000019222 3955470.957000017166 60400.103266422 2024-03-31T02:28:42.218815+00:00 19993206.137000020593 28999999.958000000566 27869999.988000009209 3961523.898999989033 60400.103278081 2024-03-31T02:28:43.226191+00:00 19993206.139999989420 29000000.019999999553 27869999.947000000626 3953467.236999989022 60400.103289551 2024-03-31T02:28:44.217198+00:00 19993206.138000011444 29000000.006000000983 27870000.043999969959 3958208.833000003826 60400.103301210 2024-03-31T02:28:45.224573+00:00 19993206.139999989420 28999999.989000011235 27870000.009999990463 3959918.102999985218 60400.103312686 2024-03-31T02:28:46.216076+00:00 19993206.134999990463 28999999.997000008821 27870000.006000038236 3956108.046000003815 60400.103324340 2024-03-31T02:28:47.222956+00:00 19993206.140999969095 29000000.008999969810 27870000.016999959946 3960186.925000011921 60400.103335999 2024-03-31T02:28:48.230331+00:00 19993206.137000020593 29000000.006999999285 27869999.982000049204 3956075.018000007141 60400.103347475 2024-03-31T02:28:49.221834+00:00 19993206.136000040919 28999999.988000009209 27870000.024999979883 3957410.078000009060 60400.103359128 2024-03-31T02:28:50.228713+00:00 19993206.140999909490 29000000.008000019938 27869999.994000021368 3957328.888999999035 60400.103370604 2024-03-31T02:28:51.220216+00:00 19993206.134000059217 28999999.985000010580 27869999.944999989122 3959352.026000022888 60400.103382258 2024-03-31T02:28:52.227096+00:00 19993206.141000028700 29000000.008999999613 27870000.065999981016 3953365.064999938011 60400.103393734 2024-03-31T02:28:53.218599+00:00 19993206.138000011444 29000000.014999989420 27869999.964999970049 3958714.960999966133 60400.103405393 2024-03-31T02:28:54.225973+00:00 19993206.138999938965 29000000.004000011832 27870000.014000058174 3955456.941000103951 60400.103416863 2024-03-31T02:28:55.216980+00:00 19993206.136999960989 28999999.997999969870 27869999.986999988556 3957208.063999890815 60400.103428523 2024-03-31T02:28:56.224356+00:00 19993206.138000011444 29000000.018999990076 27870000.064999941736 3957842.900000094902 60400.103439993 2024-03-31T02:28:57.215364+00:00 19993206.139000058174 28999999.957000020891 27869999.925000071526 3957207.105999947060 60400.103451652 2024-03-31T02:28:58.222739+00:00 19993206.135999921709 29000000.044000029564 27869999.981999989599 3958191.963999987114 60400.103463312 2024-03-31T02:28:59.230114+00:00 19993206.137000080198 29000000.006999969482 27870000.065999981016 3956194.068000078201 60400.103474781 2024-03-31T02:29:00.221121+00:00 19993206.141999959946 28999999.943999949843 27869999.960999969393 3955138.931999921799 60400.103486435 2024-03-31T02:29:01.228000+00:00 19993206.139999989420 29000000.018000010401 27870000.019999980927 3958526.019000052940 60400.103497911 2024-03-31T02:29:02.219503+00:00 19993206.136999960989 29000000.013000011444 27869999.980000019073 3954906.033999919891 60400.103509570 2024-03-31T02:29:03.226879+00:00 19993206.135000109673 28999999.965000029653 27870000.014999989420 3957590.901000022888 60400.103521040 2024-03-31T02:29:04.217886+00:00 19993206.137999888510 29000000.009999990463 27869999.985000010580 3957734.018000007141 60400.103532700 2024-03-31T02:29:05.225261+00:00 19993206.138000011444 29000000.022999998182 27869999.985000010580 3957498.023000001907 60400.103544170 2024-03-31T02:29:06.216268+00:00 19993206.136000040919 28999999.988000039011 27870000.003000020981 3958464.031000018120 60400.103555829 2024-03-31T02:29:07.223643+00:00 19993206.141999959946 29000000.022999998182 27870000.047000050545 3957686.032999991905 60400.103567299 2024-03-31T02:29:08.214651+00:00 19993206.137000080198 28999999.958999991417 27869999.963999990374 3958543.032000064850 60400.103578959 2024-03-31T02:29:09.222026+00:00 19993206.140999909490 29000000.019999980927 27869999.977000001818 3957268.960999966133 60400.103590612 2024-03-31T02:29:10.228905+00:00 19993206.136000040919 28999999.988000039011 27870000.013000011444 3957522.937000035774 60400.103602088 2024-03-31T02:29:11.220408+00:00 19993206.139000058174 29000000.041000008583 27870000.070999979973 3956194.927999972831 60400.103613742 2024-03-31T02:29:12.227287+00:00 19993206.135999921709 28999999.977000001818 27869999.947999950498 3959499.088999987114 60400.103625217 2024-03-31T02:29:13.218790+00:00 19993206.136000040919 29000000.013999938965 27869999.960999969393 3958232.947000027169 60400.103636877 2024-03-31T02:29:14.226166+00:00 19993206.144000049680 28999999.988000039011 27870000.057000000030 3956042.972000002861 60400.103648347 2024-03-31T02:29:15.217173+00:00 19993206.136999960989 28999999.996999979019 27869999.967000000179 3958499.967999935150 60400.103660006 2024-03-31T02:29:16.224547+00:00 19993206.138000011444 28999999.990000009537 27869999.991999998689 3955756.128000020981 60400.103671476 2024-03-31T02:29:17.215555+00:00 19993206.138000000268 28999999.986999988556 27869999.982999999076 3954802.947999954224 60400.103683136 2024-03-31T02:29:18.222931+00:00 19993206.135000001639 29000000.006999969482 27870000.032999988645 3953845.045000075828 60400.103694606 2024-03-31T02:29:19.213938+00:00 19993206.140999998897 29000000.037999998778 27870000.008999999613 3953459.023999928962 60400.103706265 2024-03-31T02:29:20.221313+00:00 19993206.134999990463 28999999.973999999464 27870000.010000020266 3958251.972000002861 60400.103717925 2024-03-31T02:29:21.228687+00:00 19993206.140000000596 29000000.019999999553 27870000.000000000000 3955708.029000043869 60400.103729395 2024-03-31T02:29:22.219695+00:00 19993206.138999998569 29000000.003000009805 27869999.974999990314 3962651.914000033867 60400.103741054 2024-03-31T02:29:23.227070+00:00 19993206.137000009418 28999999.978999990970 27870000.017999980599 3962945.072999954224 60400.103752524 2024-03-31T02:29:24.218078+00:00 19993206.138999998569 29000000.005000028759 27869999.994000021368 3956504.894999980927 60400.103764183 2024-03-31T02:29:25.225453+00:00 19993206.136000011116 29000000.012999981642 27869999.912000000477 3958828.129999995232 60400.103775654 2024-03-31T02:29:26.216460+00:00 19993206.139999989420 29000000.008000019938 27870000.115000009537 3960312.948000072967 60400.103787313 2024-03-31T02:29:27.223835+00:00 19993206.138000011444 28999999.963999990374 27870000.006999969482 3963199.991999983788 60400.103798783 2024-03-31T02:29:28.214842+00:00 19993206.138999998569 29000000.025999989361 27869999.984000030905 3958015.011999965180 60400.103810443 2024-03-31T02:29:29.222218+00:00 19993206.137999981642 28999999.989000018686 27869999.963999990374 3961000.050999999046 60400.103822102 2024-03-31T02:29:30.229593+00:00 19993206.138999998569 28999999.967999991030 27869999.984000030905 3957966.937000035774 60400.103833572 2024-03-31T02:29:31.220600+00:00 19993206.138000011444 29000000.055000010878 27870000.098999980837 3959519.009999989998 60400.103845231 2024-03-31T02:29:32.227975+00:00 19993206.138000011444 28999999.967999991030 27869999.927000049502 3959201.054999948014 60400.103856701 2024-03-31T02:29:33.218983+00:00 19993206.134999990463 28999999.990000009537 27869999.969999909401 3961461.012000083923 60400.103868361 2024-03-31T02:29:34.226358+00:00 19993206.139999989420 29000000.011999960989 27870000.029000040144 3956729.916999936104 60400.103879831 2024-03-31T02:29:35.217365+00:00 19993206.136000040919 29000000.032000008970 27870000.026999950409 3962091.023000001907 60400.103891490 2024-03-31T02:29:36.224740+00:00 19993206.141999959946 29000000.008000019938 27869999.998000029474 3960658.052999972831 60400.103902966 2024-03-31T02:29:37.216243+00:00 19993206.134999990463 28999999.955999970436 27869999.971999999136 3958238.965000032913 60400.103914619 2024-03-31T02:29:38.223122+00:00 19993206.140000049025 29000000.014000058174 27870000.036000009626 3961334.957000017166 60400.103926095 2024-03-31T02:29:39.214625+00:00 19993206.138999998569 28999999.998999949545 27869999.983000040054 3960707.998999952804 60400.103937749 2024-03-31T02:29:40.221505+00:00 19993206.134999990463 29000000.014999989420 27869999.947000030428 3963180.986999989022 60400.103949408 2024-03-31T02:29:41.228880+00:00 19993206.138999998569 28999999.965000029653 27870000.036999940872 3961106.333000063896 60400.103960884 2024-03-31T02:29:42.220383+00:00 19993206.138000011444 28999999.990999940783 27869999.960000038147 3964346.745999931823 60400.103972538 2024-03-31T02:29:43.227263+00:00 19993206.141999959946 29000000.033000111580 27870000.056999921799 3960073.952000021935 60400.103984014 2024-03-31T02:29:44.218766+00:00 19993206.133000019938 28999999.986999988556 27869999.986999988556 3955982.003000020981 60400.103995667 2024-03-31T02:29:45.225645+00:00 19993206.144000049680 28999999.981999989599 27869999.962000008672 3964166.032999991905 60400.104007143 2024-03-31T02:29:46.217148+00:00 19993206.133999940008 29000000.052999969572 27870000.049000021070 3955760.904999970924 60400.104018797 2024-03-31T02:29:47.224027+00:00 19993206.139000058174 28999999.950999978930 27869999.962000008672 3957814.986000061035 60400.104030272 2024-03-31T02:29:48.215531+00:00 19993206.138999938965 28999999.981999989599 27869999.991999980062 3956373.157999991905 60400.104041932 2024-03-31T02:29:49.222906+00:00 19993206.136000040919 29000000.014000058174 27870000.052999969572 3961152.939999938011 60400.104053402 2024-03-31T02:29:50.213913+00:00 19993206.141000028700 29000000.023999929428 27870000.009000059217 3959191.923000096809 60400.104065061 2024-03-31T02:29:51.221288+00:00 19993206.137999888510 28999999.995000001043 27869999.983000040054 3963239.007999897003 60400.104076715 2024-03-31T02:29:52.228167+00:00 19993206.137000080198 29000000.009000059217 27869999.944999929518 3960171.085000038147 60400.104088190 2024-03-31T02:29:53.219670+00:00 19993206.141999959946 29000000.003999948502 27870000.065999999642 3962084.955999969970 60400.104099845 2024-03-31T02:29:54.226550+00:00 19993206.134000059217 29000000.000000000000 27869999.981999989599 3959808.991000055801 60400.104111320 2024-03-31T02:29:55.218052+00:00 19993206.138999938965 28999999.963999990374 27870000.015000000596 3962119.049000024796 60400.104122974 2024-03-31T02:29:56.224932+00:00 19993206.136000040919 29000000.013000000268 27869999.956999998540 3955603.924999951851 60400.104134450 2024-03-31T02:29:57.216435+00:00 19993206.140999909490 29000000.013000000268 27869999.993000000715 3958165.082000017166 60400.104146109 2024-03-31T02:29:58.223811+00:00 19993206.138000011444 28999999.971000008285 27869999.981999989599 3959777.965999960899 60400.104157579 2024-03-31T02:29:59.214818+00:00 19993206.138000011444 29000000.011999990791 27870000.000000000000 3962605.046000003815 60400.104169238 2024-03-31T02:30:00.222192+00:00 19993206.141000028700 28999999.997999999672 27870000.029000010341 3961429.981000065804 60400.104180892 2024-03-31T02:30:01.229072+00:00 19993206.133999940008 29000000.031000021845 27870000.021000001580 3958409.050999999046 60400.104192368 2024-03-31T02:30:02.220575+00:00 19993206.139000058174 29000000.002999991179 27870000.018999990076 3955027.911999940872 60400.104204021 2024-03-31T02:30:03.227454+00:00 19993206.136000040919 28999999.954999979585 27869999.995999988168 3959570.001999973785 60400.104215497 2024-03-31T02:30:04.218958+00:00 19993206.136999960989 29000000.022000011057 27869999.975000020117 3962146.962000011932 60400.104227156 2024-03-31T02:30:05.226333+00:00 19993206.143000010401 28999999.975999981165 27870000.028000000864 3961808.042000054847 60400.104238627 2024-03-31T02:30:06.217340+00:00 19993206.134999990463 29000000.002000030130 27869999.950999978930 3963520.100000023842 60400.104250286 2024-03-31T02:30:07.224715+00:00 19993206.141000028700 29000000.041999999434 27870000.083999991417 3961210.941999911796 60400.104261756 2024-03-31T02:30:08.215722+00:00 19993206.136999960989 28999999.973999980837 27869999.971999999136 3962421.894000052940 60400.104273416 2024-03-31T02:30:09.223097+00:00 19993206.138000011444 29000000.013999998569 27869999.983000040054 3960536.057000041008 60400.104284885 2024-03-31T02:30:10.214105+00:00 19993206.136999960989 29000000.008000019938 27869999.984999950975 3963013.963999987114 60400.104296545 2024-03-31T02:30:11.221480+00:00 19993206.138000000268 29000000.000999990851 27870000.011000040919 3963197.080999969970 60400.104308199 2024-03-31T02:30:12.228359+00:00 19993206.138999998569 28999999.995000001043 27869999.998000029474 3959107.919000030030 60400.104319674 2024-03-31T02:30:13.219863+00:00 19993206.136999990791 28999999.991999980062 27869999.988999959081 3957154.131999969017 60400.104331328 2024-03-31T02:30:14.226741+00:00 19993206.139000009745 28999999.994000021368 27869999.980000019073 3963128.871000051033 60400.104342804 2024-03-31T02:30:15.218244+00:00 19993206.138999998569 28999999.991000059992 27870000.024999979883 3958470.990999937057 60400.104354457 2024-03-31T02:30:16.225123+00:00 19993206.135999988765 28999999.982999920845 27869999.996999979019 3959647.006000041962 60400.104365933 2024-03-31T02:30:17.216627+00:00 19993206.140999991447 29000000.042999979109 27869999.991000059992 3962259.029999970924 60400.104377587 2024-03-31T02:30:18.223506+00:00 19993206.136000011116 28999999.968000050634 27869999.996999979019 3957745.054999948014 60400.104389063 2024-03-31T02:30:19.215010+00:00 19993206.138000011444 29000000.026000019163 27870000.037999991328 3961508.952000021935 60400.104400716 2024-03-31T02:30:20.221889+00:00 19993206.137999981642 28999999.957000020891 27869999.975000020117 3958810.996999979019 60400.104412192 2024-03-31T02:30:21.213392+00:00 19993206.138000011444 29000000.078999999911 27869999.998000029474 3961298.955000042915 60400.104423846 2024-03-31T02:30:22.220271+00:00 19993206.140999998897 28999999.985999941826 27870000.053999900818 3958925.065000057220 60400.104435505 2024-03-31T02:30:23.227646+00:00 19993206.133000019938 28999999.970000028610 27869999.957000020891 3960232.929999948014 60400.104446981 2024-03-31T02:30:24.219149+00:00 19993206.144999980927 29000000.003000020981 27869999.968999978155 3958257.110999941826 60400.104458635 2024-03-31T02:30:25.226029+00:00 19993206.133999999613 28999999.983999971300 27870000.028000000864 3956305.972000002861 60400.104470110 2024-03-31T02:30:26.217532+00:00 19993206.138999998569 29000000.011000040919 27869999.950000051409 3957675.038000106812 60400.104481764 2024-03-31T02:30:27.224411+00:00 19993206.137000020593 29000000.013000011444 27870000.077999949455 3961910.974999905098 60400.104493240 2024-03-31T02:30:28.215914+00:00 19993206.139999989420 28999999.962999939919 27869999.954000119120 3959691.024000049103 60400.104504899 2024-03-31T02:30:29.223290+00:00 19993206.138000011444 29000000.003000020981 27869999.962999939919 3957957.924999951851 60400.104516369 2024-03-31T02:30:30.214297+00:00 19993206.134999990463 29000000.034000039101 27870000.052999969572 3957064.974000095855 60400.104528029 2024-03-31T02:30:31.221672+00:00 19993206.143000010401 28999999.991999980062 27869999.997999999672 3964296.098999977112 60400.104539682 2024-03-31T02:30:32.228551+00:00 19993206.132999960333 29000000.004999998957 27870000.000999998301 3955023.957000017166 60400.104551152 2024-03-31T02:30:33.219560+00:00 19993206.140000049025 29000000.008999999613 27870000.033999990672 3959122.087999939919 60400.104562812 2024-03-31T02:30:34.226933+00:00 19993206.138999998569 29000000.013000000268 27869999.973000001162 3963547.896000028122 60400.104574287 2024-03-31T02:30:35.218437+00:00 19993206.135999981314 28999999.971999999136 27869999.966999989003 3952615.995999931823 60400.104585941 2024-03-31T02:30:36.225316+00:00 19993206.143999990076 29000000.021999999881 27870000.041999999434 3959281.937000035774 60400.104597411 2024-03-31T02:30:37.216323+00:00 19993206.133999999613 28999999.989999990910 27869999.977000031620 3962119.103999971878 60400.104609070 2024-03-31T02:30:38.223698+00:00 19993206.141000028700 28999999.981000009924 27870000.003999978304 3961829.996000051033 60400.104620546 2024-03-31T02:30:39.215201+00:00 19993206.134999990463 28999999.992000009865 27869999.986000001431 3958596.970999956131 60400.104632200 2024-03-31T02:30:40.222081+00:00 19993206.138000011444 29000000.028000000864 27869999.988000009209 3958619.933000088204 60400.104643675 2024-03-31T02:30:41.213584+00:00 19993206.140999909490 28999999.979999989271 27869999.982999980450 3956838.143999934196 60400.104655330 2024-03-31T02:30:42.220463+00:00 19993206.135000109673 29000000.024000018835 27870000.032999988645 3961213.879000068177 60400.104666989 2024-03-31T02:30:43.227838+00:00 19993206.139999989420 29000000.011999960989 27870000.042000059038 3959598.927999972831 60400.104678459 2024-03-31T02:30:44.218845+00:00 19993206.138000011444 29000000.006000038236 27870000.004999998957 3953978.148999928962 60400.104690118 2024-03-31T02:30:45.226221+00:00 19993206.138000011444 28999999.956999961287 27869999.954999979585 3953356.917999982834 60400.104701594 2024-03-31T02:30:46.217724+00:00 19993206.136999960989 29000000.025000039488 27869999.977000001818 3957835.087000011932 60400.104713248 2024-03-31T02:30:47.224603+00:00 19993206.135999921709 28999999.978999968618 27870000.036000009626 3958452.983000040054 60400.104724723 2024-03-31T02:30:48.216106+00:00 19993206.142000079155 29000000.041000008583 27870000.052999969572 3957616.034000039101 60400.104736383 2024-03-31T02:30:49.223481+00:00 19993206.136000040919 28999999.965000029653 27869999.925999999046 3952540.890999913216 60400.104747853 2024-03-31T02:30:50.214489+00:00 19993206.138999938965 29000000.003999948502 27870000.031000021845 3958278.022000073921 60400.104759512 2024-03-31T02:30:51.221864+00:00 19993206.139999989420 29000000.023000061512 27869999.983000040054 3955196.009999989998 60400.104770988 2024-03-31T02:30:52.213367+00:00 19993206.139000058174 28999999.959999918938 27869999.956999901682 3960021.034000039101 60400.104782642 2024-03-31T02:30:53.220246+00:00 19993206.136999960989 29000000.048000101000 27870000.083000060171 3958481.078999996185 60400.104794296 2024-03-31T02:30:54.227125+00:00 19993206.138000011444 28999999.946999911219 27869999.937000039965 3958922.872999907006 60400.104805771 2024-03-31T02:30:55.218628+00:00 19993206.138999938965 29000000.039000030607 27869999.998999949545 3956971.036000012886 60400.104817425 2024-03-31T02:30:56.225508+00:00 19993206.137000080198 28999999.975000020117 27870000.050999999046 3957312.991000055801 60400.104828901 2024-03-31T02:30:57.217011+00:00 19993206.138999938965 29000000.013000011444 27870000.000000000000 3960598.972000002861 60400.104840560 2024-03-31T02:30:58.224386+00:00 19993206.139999989420 29000000.004999998957 27869999.973000049591 3956569.957000017166 60400.104852030 2024-03-31T02:30:59.215393+00:00 19993206.134000059217 28999999.977000001818 27870000.001999970526 3953955.067999958992 60400.104863689 2024-03-31T02:31:00.222768+00:00 19993206.140999909490 29000000.026000019163 27869999.985999941826 3951765.031000018120 60400.104875159 2024-03-31T02:31:01.213776+00:00 19993206.135000109673 28999999.946999911219 27869999.978000041097 3955450.019999980927 60400.104886819 2024-03-31T02:31:02.221151+00:00 19993206.138999938965 29000000.034000039101 27870000.034999970347 3955406.990000010002 60400.104898294 2024-03-31T02:31:03.212654+00:00 19993206.139999989420 28999999.978000041097 27869999.950999978930 3959363.981999992859 60400.104909948 2024-03-31T02:31:04.219533+00:00 19993206.135000001639 29000000.003999948502 27870000.064000010490 3958898.021000028122 60400.104921608 2024-03-31T02:31:05.226909+00:00 19993206.142999999225 29000000.032999988645 27869999.995000001043 3956440.909999967087 60400.104933077 2024-03-31T02:31:06.217916+00:00 19993206.135000001639 29000000.021000031382 27870000.032999988645 3956854.098000050057 60400.104944737 2024-03-31T02:31:07.225291+00:00 19993206.138000000268 28999999.965000029653 27869999.989000078291 3962338.964999999851 60400.104956213 2024-03-31T02:31:08.216794+00:00 19993206.134999990463 29000000.001999970526 27869999.979999899864 3961153.950999999885 60400.104967867 2024-03-31T02:31:09.223673+00:00 19993206.137000009418 28999999.985000010580 27869999.952000018209 3964127.029999998864 60400.104979342 2024-03-31T02:31:10.215176+00:00 19993206.144000008702 28999999.993999999017 27870000.050000000745 3960708.058000000194 60400.104990996 2024-03-31T02:31:11.222056+00:00 19993206.133999969810 29000000.004000000656 27869999.967999998480 3954512.890000001062 60400.105002472 2024-03-31T02:31:12.213559+00:00 19993206.143000010401 29000000.015000000596 27870000.006000000983 3957574.080999999773 60400.105014131 2024-03-31T02:31:13.220934+00:00 19993206.136000011116 28999999.977000001818 27870000.000000000000 3956317.971999999136 60400.105025785 2024-03-31T02:31:14.227813+00:00 19993206.138000011444 29000000.042000010610 27870000.026000011712 3959419.123000000138 60400.105037261 2024-03-31T02:31:15.219317+00:00 19993206.140999998897 28999999.997999999672 27870000.004000011832 3957034.834999997169 60400.105048914 2024-03-31T02:31:16.226196+00:00 19993206.133999969810 28999999.988999988884 27869999.978999998420 3963321.969000004232 60400.105060390 2024-03-31T02:31:17.217699+00:00 19993206.140000019222 28999999.981999989599 27869999.970999989659 3959274.049000001978 60400.105072044 2024-03-31T02:31:18.224578+00:00 19993206.137000020593 29000000.037000000477 27870000.065000031143 3961454.023999996018 60400.105083520 2024-03-31T02:31:19.216081+00:00 19993206.137999951839 28999999.965999990702 27869999.952999949455 3962577.072999998927 60400.105095179 2024-03-31T02:31:20.223457+00:00 19993206.140000049025 29000000.017000019550 27870000.000000000000 3957030.932000004221 60400.105106649 2024-03-31T02:31:21.214464+00:00 19993206.135999981314 28999999.981999989599 27870000.027000010014 3959334.006999998819 60400.105118308 2024-03-31T02:31:22.221839+00:00 19993206.143000010401 29000000.050000008196 27870000.013000011444 3962540.034000001848 60400.105129778 2024-03-31T02:31:23.212846+00:00 19993206.133999999613 28999999.986000001431 27869999.964999970049 3956878.944999992847 60400.105141438 2024-03-31T02:31:24.220221+00:00 19993206.138000011444 28999999.985000010580 27870000.034000039101 3958442.070000008214 60400.105153091 2024-03-31T02:31:25.227100+00:00 19993206.139999989420 28999999.995999988168 27869999.991999980062 3956835.941000000108 60400.105164567 2024-03-31T02:31:26.218604+00:00 19993206.135999981314 29000000.000000000000 27870000.004000011832 3953564.924999997020 60400.105176227 2024-03-31T02:31:27.225979+00:00 19993206.139999989420 29000000.023999989033 27870000.013999998569 3956418.070999994874 60400.105187702 2024-03-31T02:31:28.217482+00:00 19993206.136000040919 28999999.949999991804 27869999.941000040621 3960787.984999998938 60400.105199356 2024-03-31T02:31:29.224361+00:00 19993206.140999969095 29000000.054000020027 27870000.044999960810 3958209.109999998938 60400.105210832 2024-03-31T02:31:30.215865+00:00 19993206.134999990463 29000000.001999970526 27870000.011000040919 3960053.856000006199 60400.105222485 2024-03-31T02:31:31.222744+00:00 19993206.139999989420 29000000.001000050455 27869999.986999988556 3960155.086999997031 60400.105233961 2024-03-31T02:31:32.214247+00:00 19993206.139000058174 28999999.978999968618 27869999.985999941826 3960859.996000006795 60400.105245615 2024-03-31T02:31:33.221126+00:00 19993206.136999960989 28999999.985000010580 27870000.014000058174 3960709.936999992002 60400.105257091 2024-03-31T02:31:34.212629+00:00 19993206.139000058174 29000000.026000019163 27870000.026000019163 3957830.958000003826 60400.105268744 2024-03-31T02:31:35.219509+00:00 19993206.135999921709 28999999.944000009447 27869999.926999930292 3955633.076999992132 60400.105280404 2024-03-31T02:31:36.226884+00:00 19993206.139999989420 29000000.041999939829 27870000.017000079155 3959446.988000005018 60400.105291874 2024-03-31T02:31:37.217891+00:00 19993206.135000109673 28999999.990000009537 27869999.997999910265 3961611.046000003815 60400.105303533 2024-03-31T02:31:38.225266+00:00 19993206.139999989420 29000000.006000038236 27870000.031000021845 3958680.947999998927 60400.105315009 2024-03-31T02:31:39.216769+00:00 19993206.139999989420 28999999.982999920845 27870000.004000071436 3957571.093999996781 60400.105326663 2024-03-31T02:31:40.223648+00:00 19993206.135999921709 29000000.045000080019 27870000.022999998182 3958877.962999999989 60400.105338139 2024-03-31T02:31:41.215152+00:00 19993206.142000079155 28999999.973999980837 27869999.973999980837 3959622.912999988068 60400.105349798 2024-03-31T02:31:42.222527+00:00 19993206.136000040919 29000000.004999998957 27870000.003000020981 3957242.084000021219 60400.105361268 2024-03-31T02:31:43.213534+00:00 19993206.134999990463 28999999.983999971300 27869999.979999899864 3963468.982999979984 60400.105372927 2024-03-31T02:31:44.220909+00:00 19993206.139999989420 29000000.009999990463 27870000.014000058174 3963421.940000026952 60400.105384397 2024-03-31T02:31:45.211917+00:00 19993206.138000011444 28999999.998000029474 27870000.026999950409 3956276.121999979019 60400.105396057 2024-03-31T02:31:46.219292+00:00 19993206.138999938965 29000000.022999998182 27869999.963000059128 3959077.993000001181 60400.105407710 2024-03-31T02:31:47.226171+00:00 19993206.136000040919 28999999.945999998599 27870000.005999919027 3964864.856999992859 60400.105419186 2024-03-31T02:31:48.217674+00:00 19993206.138999938965 29000000.013999998569 27870000.026999998838 3960776.049000024796 60400.105430840 2024-03-31T02:31:49.224553+00:00 19993206.139999989420 29000000.022999990731 27870000.007999990135 3960268.094999998808 60400.105442315 2024-03-31T02:31:50.216056+00:00 19993206.139000058174 28999999.989000011235 27869999.964999999851 3961554.944999992847 60400.105453975 2024-03-31T02:31:51.223432+00:00 19993206.138999938965 28999999.980999991298 27869999.967999991030 3961515.972000002861 60400.105465445 2024-03-31T02:31:52.214439+00:00 19993206.132000088692 29000000.030000001192 27870000.066000010818 3960131.030000001192 60400.105477104 2024-03-31T02:31:53.221814+00:00 19993206.139999989420 28999999.960999999195 27869999.970999989659 3959203.953999996185 60400.105488574 2024-03-31T02:31:54.212821+00:00 19993206.138000011444 29000000.040000021458 27869999.971999999136 3959984.074000000954 60400.105500234 2024-03-31T02:31:55.220196+00:00 19993206.139999989420 28999999.956999991089 27869999.993999991566 3955940.875999987125 60400.105511887 2024-03-31T02:31:56.227076+00:00 19993206.139999989420 29000000.003999978304 27870000.020000010729 3963185.142000020016 60400.105523363 2024-03-31T02:31:57.218579+00:00 19993206.136000040919 29000000.013000011444 27870000.019999980927 3956560.942000002135 60400.105535017 2024-03-31T02:31:58.225458+00:00 19993206.138999998569 28999999.986999988556 27869999.981999989599 3958677.107999979984 60400.105546493 2024-03-31T02:31:59.216961+00:00 19993206.133999999613 29000000.001000050455 27870000.010000050068 3962310.949000000954 60400.105558152 2024-03-31T02:32:00.224336+00:00 19993206.143000010401 29000000.023999989033 27870000.004999998957 3961704.985000013839 60400.105569622 2024-03-31T02:32:01.215344+00:00 19993206.136999990791 29000000.021999958903 27870000.011999960989 3959599.915999978781 60400.105581282 2024-03-31T02:32:02.222719+00:00 19993206.137000009418 28999999.998000029474 27869999.950000051409 3962374.015000015032 60400.105592751 2024-03-31T02:32:03.213726+00:00 19993206.141999989748 28999999.939000010490 27870000.024999979883 3961795.044000000227 60400.105604411 2024-03-31T02:32:04.221101+00:00 19993206.133000019938 29000000.046000000089 27870000.026000019163 3956241.988999993075 60400.105615881 2024-03-31T02:32:05.212109+00:00 19993206.139999989420 28999999.985000010580 27869999.944999989122 3960683.043000013102 60400.105627540 2024-03-31T02:32:06.219484+00:00 19993206.138999998569 29000000.016000028700 27870000.007999960333 3962337.977999985218 60400.105639194 2024-03-31T02:32:07.226363+00:00 19993206.138000011444 29000000.022999878973 27870000.061999980360 3959963.877000004053 60400.105650670 2024-03-31T02:32:08.217866+00:00 19993206.139999989420 28999999.991000059992 27869999.975000020117 3959745.117000014056 60400.105662329 2024-03-31T02:32:09.225241+00:00 19993206.131999999285 28999999.968000050634 27869999.971999999136 3959867.940999985207 60400.105673799 2024-03-31T02:32:10.216248+00:00 19993206.143000010401 29000000.044999960810 27870000.008000019938 3959839.016999990214 60400.105685459 2024-03-31T02:32:11.223623+00:00 19993206.136000011116 29000000.008000019938 27870000.029000040144 3955680.059000014793 60400.105696929 2024-03-31T02:32:12.214630+00:00 19993206.139999989420 29000000.019999980927 27870000.038999918848 3957055.925000011921 60400.105708588 2024-03-31T02:32:13.222006+00:00 19993206.138000011444 28999999.924999948591 27869999.906000021845 3952238.975999981165 60400.105720064 2024-03-31T02:32:14.213509+00:00 19993206.135999981314 29000000.014999989420 27870000.037999991328 3956931.108000009786 60400.105731717 2024-03-31T02:32:15.220388+00:00 19993206.142000019550 29000000.021000031382 27869999.975000020117 3962142.918999969959 60400.105743193 2024-03-31T02:32:16.211891+00:00 19993206.134999990463 29000000.001000050455 27869999.995000001043 3959620.036000012886 60400.105754847 2024-03-31T02:32:17.218771+00:00 19993206.139999989420 28999999.968999978155 27870000.039000030607 3965966.021000028122 60400.105766506 2024-03-31T02:32:18.226146+00:00 19993206.137000020593 29000000.001999970526 27870000.008999940008 3955317.913999975193 60400.105777976 2024-03-31T02:32:19.217153+00:00 19993206.137000020593 29000000.001999970526 27869999.953999999911 3960883.009000002872 60400.105789636 2024-03-31T02:32:20.224528+00:00 19993206.140999969095 29000000.031000021845 27870000.009000059217 3953950.045000017155 60400.105801105 2024-03-31T02:32:21.215535+00:00 19993206.137000020593 28999999.958999991417 27869999.988999959081 3953535.020999968052 60400.105812765 2024-03-31T02:32:22.222911+00:00 19993206.137999951839 29000000.044000029564 27870000.021000031382 3957101.052000045776 60400.105824241 2024-03-31T02:32:23.214414+00:00 19993206.138000011444 28999999.965000029653 27870000.013000011444 3953866.979999959003 60400.105835895 2024-03-31T02:32:24.221293+00:00 19993206.138000071049 29000000.015000000596 27869999.964999910444 3954549.944999992847 60400.105847370 2024-03-31T02:32:25.212796+00:00 19993206.138999938965 28999999.975999999791 27870000.058000091463 3955340.979000031948 60400.105859030 2024-03-31T02:32:26.220171+00:00 19993206.134999990463 29000000.010999988765 27869999.932999968529 3954034.029999970924 60400.105870500 2024-03-31T02:32:27.211179+00:00 19993206.141999959946 29000000.012000009418 27870000.061000000685 3960206.980000019073 60400.105882159 2024-03-31T02:32:28.218554+00:00 19993206.135000109673 28999999.969999980181 27869999.957000009716 3957454.007000029087 60400.105893813 2024-03-31T02:32:29.225433+00:00 19993206.139999989420 29000000.005000028759 27869999.984000001103 3952543.067999958992 60400.105905289 2024-03-31T02:32:30.216936+00:00 19993206.138999938965 29000000.028999980539 27870000.043999999762 3958168.002000033855 60400.105916942 2024-03-31T02:32:31.223815+00:00 19993206.136000040919 28999999.978000018746 27870000.000999990851 3959705.810999989975 60400.105928418 2024-03-31T02:32:32.215318+00:00 19993206.141999959946 29000000.040999978781 27870000.018000010401 3959278.185999989975 60400.105940072 2024-03-31T02:32:33.222198+00:00 19993206.136000040919 28999999.984999980778 27869999.993999991566 3957668.912999988068 60400.105951548 2024-03-31T02:32:34.213701+00:00 19993206.138000011444 29000000.002000030130 27869999.990000009537 3960169.064000010025 60400.105963207 2024-03-31T02:32:35.221075+00:00 19993206.136999960989 28999999.991000000387 27870000.000000029802 3960155.009999989998 60400.105974677 2024-03-31T02:32:36.212083+00:00 19993206.139000058174 29000000.004999998957 27870000.006999969482 3956734.976000010967 60400.105986336 2024-03-31T02:32:37.219458+00:00 19993206.139999989420 28999999.991000000387 27869999.985000010580 3959649.922999978065 60400.105997990 2024-03-31T02:32:38.226338+00:00 19993206.135999921709 29000000.037000000477 27869999.986999988556 3956142.115999997128 60400.106009466 2024-03-31T02:32:39.217841+00:00 19993206.140000101179 28999999.939000010490 27870000.026000019163 3955229.976000010967 60400.106021125 2024-03-31T02:32:40.225216+00:00 19993206.136999960989 28999999.996999979019 27869999.949000000954 3956798.912000000011 60400.106032595 2024-03-31T02:32:41.216223+00:00 19993206.138999938965 29000000.022000011057 27870000.018000010401 3955845.134999989998 60400.106044255 2024-03-31T02:32:42.223599+00:00 19993206.136000040919 28999999.981000009924 27870000.028999980539 3956130.906000018120 60400.106055724 2024-03-31T02:32:43.214606+00:00 19993206.138000011444 29000000.031000021845 27869999.995999988168 3956866.965000032913 60400.106067384 2024-03-31T02:32:44.221981+00:00 19993206.138999938965 28999999.988999959081 27870000.018999990076 3957836.979999959003 60400.106078854 2024-03-31T02:32:45.212988+00:00 19993206.136000040919 28999999.998999949545 27869999.964999970049 3955432.119000018109 60400.106090514 2024-03-31T02:32:46.220363+00:00 19993206.141999959946 28999999.994000080973 27870000.001000050455 3957313.902999997139 60400.106101983 2024-03-31T02:32:47.211371+00:00 19993206.137000080198 28999999.991999980062 27869999.980999950320 3955974.130999981891 60400.106113643 2024-03-31T02:32:48.218746+00:00 19993206.136999960989 29000000.024999979883 27870000.037999991328 3960337.881000041962 60400.106125302 2024-03-31T02:32:49.226120+00:00 19993206.139999989420 28999999.985000010580 27869999.984000090510 3963702.032999991905 60400.106136772 2024-03-31T02:32:50.217128+00:00 19993206.134999990463 29000000.006000038236 27869999.969999909401 3960666.023000001907 60400.106148432 2024-03-31T02:32:51.224503+00:00 19993206.141000028700 29000000.000000000000 27870000.021000031382 3962165.893999993801 60400.106159902 2024-03-31T02:32:52.215510+00:00 19993206.136999998242 28999999.983999971300 27870000.034999970347 3957304.089999973774 60400.106171561 2024-03-31T02:32:53.222886+00:00 19993206.138999998569 29000000.011000040919 27869999.981000069529 3957199.037000000011 60400.106183031 2024-03-31T02:32:54.213893+00:00 19993206.138999998569 28999999.980999950320 27870000.013000011444 3957674.984000027180 60400.106194691 2024-03-31T02:32:55.221268+00:00 19993206.137000009418 29000000.027000069618 27869999.975999951363 3961077.956999958027 60400.106206161 2024-03-31T02:32:56.212275+00:00 19993206.138999998569 28999999.979999899864 27869999.996000051498 3960644.982000052929 60400.106217820 2024-03-31T02:32:57.219650+00:00 19993206.134999990463 29000000.013000011444 27869999.993000030518 3960585.998999952804 60400.106229290 2024-03-31T02:32:58.210658+00:00 19993206.141000021249 28999999.995000001043 27870000.028000000864 3959432.117000042927 60400.106240950 2024-03-31T02:32:59.218033+00:00 19993206.137999981642 29000000.004000071436 27869999.967999938875 3958112.890999972820 60400.106252609 2024-03-31T02:33:00.225407+00:00 19993206.136000011116 28999999.987999919802 27870000.009999990463 3960562.910000026226 60400.106264079 2024-03-31T02:33:01.216415+00:00 19993206.143000010401 29000000.043000001460 27870000.001000050455 3961869.107999979984 60400.106275738 2024-03-31T02:33:02.223791+00:00 19993206.131999999285 28999999.991000000387 27870000.039999961853 3958931.012000023853 60400.106287208 2024-03-31T02:33:03.214798+00:00 19993206.139999989420 28999999.964000001550 27869999.929000020027 3955646.040999948978 60400.106298868 2024-03-31T02:33:04.222173+00:00 19993206.140999998897 28999999.989999990910 27870000.022999998182 3955609.890000044834 60400.106310338 2024-03-31T02:33:05.213180+00:00 19993206.134999990463 29000000.043999999762 27870000.028000000864 3961094.078000009060 60400.106321997 2024-03-31T02:33:06.220555+00:00 19993206.139999989420 28999999.994000021368 27869999.984999999404 3956904.935999989975 60400.106333467 2024-03-31T02:33:07.211563+00:00 19993206.136000040919 29000000.002000000328 27869999.971999999136 3959340.042999982834 60400.106345126 2024-03-31T02:33:08.218938+00:00 19993206.139999989420 29000000.014999989420 27870000.065000001341 3954760.046999990940 60400.106356786 2024-03-31T02:33:09.226313+00:00 19993206.133999999613 28999999.962999999523 27869999.945000011474 3954706.967000008095 60400.106368256 2024-03-31T02:33:10.217320+00:00 19993206.142000019550 29000000.014999989420 27870000.008999999613 3961962.049000024796 60400.106379915 2024-03-31T02:33:11.224695+00:00 19993206.136999960989 29000000.016000028700 27869999.965999990702 3958841.975999950897 60400.106391385 2024-03-31T02:33:12.215702+00:00 19993206.138000011444 28999999.967000011355 27870000.004999998957 3957934.938000022899 60400.106403045 2024-03-31T02:33:13.223078+00:00 19993206.142000019550 29000000.000999990851 27870000.006999999285 3952240.000000000000 60400.106414515 2024-03-31T02:33:14.214085+00:00 19993206.134999990463 29000000.006999969482 27870000.028000000864 3959802.027000010014 60400.106426174 2024-03-31T02:33:15.221460+00:00 19993206.138999998569 29000000.007000029087 27869999.979000028223 3953716.033999979030 60400.106437644 2024-03-31T02:33:16.212467+00:00 19993206.139999989420 28999999.983999971300 27870000.004999998957 3957172.917999982834 60400.106449304 2024-03-31T02:33:17.219843+00:00 19993206.133999999613 29000000.017000019550 27870000.026999950409 3954258.950000048149 60400.106460779 2024-03-31T02:33:18.211346+00:00 19993206.141000028700 29000000.013999998569 27870000.020000040531 3955464.155999958981 60400.106472439 2024-03-31T02:33:19.218721+00:00 19993206.133000019938 28999999.995000001043 27869999.974999960512 3958025.882000029087 60400.106484093 2024-03-31T02:33:20.225600+00:00 19993206.143000010401 28999999.947999950498 27869999.999000009149 3956624.110000013839 60400.106495569 2024-03-31T02:33:21.217103+00:00 19993206.136999960989 29000000.071000099182 27870000.021000031382 3955098.967999995220 60400.106507222 2024-03-31T02:33:22.223982+00:00 19993206.136999960989 28999999.964999910444 27869999.961999949068 3957392.912999927998 60400.106518692 2024-03-31T02:33:23.214990+00:00 19993206.139000058174 28999999.985000010580 27870000.002000030130 3963436.202000021935 60400.106530352 2024-03-31T02:33:24.222365+00:00 19993206.138000011444 29000000.011000040919 27869999.991999980062 3959667.912000060081 60400.106541821 2024-03-31T02:33:25.213372+00:00 19993206.138000011444 28999999.975000020117 27870000.036000009626 3958390.911000012886 60400.106553481 2024-03-31T02:33:26.220747+00:00 19993206.137999888510 29000000.028999920934 27869999.980000019073 3960815.010999917984 60400.106564957 2024-03-31T02:33:27.212250+00:00 19993206.139000058174 29000000.004000071436 27870000.003000020981 3955657.129999995232 60400.106576610 2024-03-31T02:33:28.219130+00:00 19993206.136999960989 29000000.003000020981 27869999.960999969393 3956054.897000073921 60400.106588086 2024-03-31T02:33:29.210633+00:00 19993206.139999989420 29000000.009999990463 27870000.021999958903 3955261.016999959946 60400.106599745 2024-03-31T02:33:30.218007+00:00 19993206.139999989420 29000000.001999970526 27870000.037000060081 3960753.047000051010 60400.106611399 2024-03-31T02:33:31.224887+00:00 19993206.135000109673 29000000.004999998957 27870000.011999960989 3959068.893999934196 60400.106622875 2024-03-31T02:33:32.216390+00:00 19993206.139999989420 28999999.986999988556 27870000.000000000000 3958598.049000024796 60400.106634528 2024-03-31T02:33:33.223270+00:00 19993206.134999990463 28999999.996999979019 27869999.970000028610 3962397.016000031959 60400.106646004 2024-03-31T02:33:34.214773+00:00 19993206.136999960989 29000000.024999979883 27870000.013999938965 3956856.031999946106 60400.106657658 2024-03-31T02:33:35.221652+00:00 19993206.143000010401 28999999.952000018209 27870000.020000100136 3957910.963000059128 60400.106669134 2024-03-31T02:33:36.213155+00:00 19993206.133999940008 29000000.027000069618 27869999.952999949455 3959829.889999986161 60400.106680787 2024-03-31T02:33:37.220034+00:00 19993206.142000079155 29000000.001999970526 27870000.018999930471 3955968.060999989975 60400.106692263 2024-03-31T02:33:38.211537+00:00 19993206.136999960989 28999999.969999998808 27870000.006000038236 3956932.095000029076 60400.106703923 2024-03-31T02:33:39.218912+00:00 19993206.136999960989 29000000.024000000209 27870000.022999998182 3958837.889999986161 60400.106715576 2024-03-31T02:33:40.225792+00:00 19993206.138000011444 28999999.984000001103 27869999.934000018984 3956029.967999935150 60400.106727052 2024-03-31T02:33:41.217295+00:00 19993206.137000080198 28999999.960999999195 27870000.019000049680 3956919.128000020981 60400.106738712 2024-03-31T02:33:42.224670+00:00 19993206.141999959946 29000000.070999991149 27870000.049999948591 3953918.930000067223 60400.106750181 2024-03-31T02:33:43.215677+00:00 19993206.136000040919 28999999.956000000238 27869999.947999950498 3958927.939000010025 60400.106761841 2024-03-31T02:33:44.223053+00:00 19993206.136999960989 29000000.031000021845 27870000.032000001520 3959059.070999979973 60400.106773311 2024-03-31T02:33:45.214060+00:00 19993206.141999959946 29000000.039000000805 27870000.011999998242 3955833.027999997139 60400.106784970 2024-03-31T02:33:46.221435+00:00 19993206.135000001639 28999999.974999990314 27869999.991999998689 3957699.059999942780 60400.106796440 2024-03-31T02:33:47.212442+00:00 19993206.140000000596 29000000.018999990076 27869999.999000001699 3958968.904000043869 60400.106808100 2024-03-31T02:33:48.219817+00:00 19993206.136999998242 28999999.953999999911 27869999.936000000685 3957594.033999919891 60400.106819570 2024-03-31T02:33:49.210825+00:00 19993206.140000000596 29000000.010999981314 27870000.078000009060 3954949.966000080109 60400.106831229 2024-03-31T02:33:50.218200+00:00 19993206.136999990791 28999999.979000028223 27869999.952999979258 3958298.031000018120 60400.106842883 2024-03-31T02:33:51.225079+00:00 19993206.139000009745 28999999.986999988556 27869999.976000010967 3958159.070999979973 60400.106854359 2024-03-31T02:33:52.216584+00:00 19993206.136999990791 29000000.016000028700 27870000.049000021070 3955950.996999979019 60400.106866012 2024-03-31T02:33:53.223461+00:00 19993206.136999990791 28999999.997999969870 27869999.988999959081 3958283.901000022888 60400.106877488 2024-03-31T02:33:54.214965+00:00 19993206.140000019222 29000000.004000011832 27869999.990000009537 3950862.986999989022 60400.106889142 2024-03-31T02:33:55.221844+00:00 19993206.138999998569 28999999.986000001431 27869999.984000030905 3958752.026000022888 60400.106900617 2024-03-31T02:33:56.213348+00:00 19993206.136999990791 29000000.045999940485 27870000.016999959946 3964342.016999959946 60400.106912277 2024-03-31T02:33:57.220722+00:00 19993206.136000011116 28999999.966000080109 27870000.002000030130 3961261.967000008095 60400.106923747 2024-03-31T02:33:58.211729+00:00 19993206.138999998569 29000000.003999948502 27869999.986000001431 3963074.985999941826 60400.106935406 2024-03-31T02:33:59.219104+00:00 19993206.139999989420 29000000.009999990463 27870000.038999971002 3957371.975000023842 60400.106946876 2024-03-31T02:34:00.210112+00:00 19993206.134999990463 28999999.989000078291 27869999.985000010580 3953443.125000000000 60400.106958535 2024-03-31T02:34:01.217487+00:00 19993206.139999989420 29000000.008999940008 27869999.945999979973 3957989.930999993812 60400.106970189 2024-03-31T02:34:02.224366+00:00 19993206.136000040919 28999999.968000050634 27870000.032999988645 3958719.978000044823 60400.106981665 2024-03-31T02:34:03.215869+00:00 19993206.139999989420 29000000.014999989420 27869999.988000039011 3960667.988000034820 60400.106993319 2024-03-31T02:34:04.222749+00:00 19993206.140999969095 29000000.013000011444 27870000.050999999046 3959155.051999927033 60400.107004795 2024-03-31T02:34:05.214252+00:00 19993206.136000040919 29000000.029999971390 27870000.022999998182 3955120.078000069130 60400.107016454 2024-03-31T02:34:06.221627+00:00 19993206.138999998569 28999999.980000019073 27869999.959999918938 3961437.872999907006 60400.107027924 2024-03-31T02:34:07.212634+00:00 19993206.134999990463 28999999.985999941826 27869999.961000081152 3956654.064000010025 60400.107039583 2024-03-31T02:34:08.220009+00:00 19993206.139999989420 29000000.011000040919 27870000.028000000864 3959693.003000020981 60400.107051054 2024-03-31T02:34:09.211017+00:00 19993206.138000011444 29000000.031999949366 27870000.057999968529 3958273.958999990951 60400.107062713 2024-03-31T02:34:10.218392+00:00 19993206.138000011444 28999999.971999999136 27869999.942000031471 3958454.006000041962 60400.107074183 2024-03-31T02:34:11.209399+00:00 19993206.138999998569 28999999.991000059992 27869999.993999961764 3959679.106999992859 60400.107085842 2024-03-31T02:34:12.216774+00:00 19993206.136000040919 28999999.988000039011 27869999.988000039011 3960615.832000017166 60400.107097496 2024-03-31T02:34:13.223653+00:00 19993206.139999989420 29000000.022999998182 27869999.988999959081 3954623.067999958992 60400.107108972 2024-03-31T02:34:14.215156+00:00 19993206.138000011444 28999999.998999949545 27869999.990000009537 3956085.950999975204 60400.107120626 2024-03-31T02:34:15.222036+00:00 19993206.138000011444 28999999.989000000060 27870000.034000039101 3961746.046000003815 60400.107132101 2024-03-31T02:34:16.213539+00:00 19993206.136999960989 29000000.046999998391 27870000.036999940872 3958808.009999989998 60400.107143761 2024-03-31T02:34:17.220914+00:00 19993206.136000040919 29000000.001000009477 27870000.027000069618 3959183.050000071991 60400.107155231 2024-03-31T02:34:18.211921+00:00 19993206.140999909490 28999999.970999989659 27869999.953999999911 3956326.980000019073 60400.107166890 2024-03-31T02:34:19.219297+00:00 19993206.137000080198 28999999.974999990314 27869999.970999959856 3957192.995999931823 60400.107178360 2024-03-31T02:34:20.210305+00:00 19993206.139999989420 29000000.005000028759 27870000.024999979883 3956894.957000017166 60400.107190019 2024-03-31T02:34:21.217677+00:00 19993206.138999938965 28999999.980999980122 27870000.028000000864 3959808.037000060081 60400.107201673 2024-03-31T02:34:22.224557+00:00 19993206.136000040919 29000000.000000000000 27869999.988000001758 3957716.916000009049 60400.107213149 2024-03-31T02:34:23.216061+00:00 19993206.139999989420 29000000.047000020742 27869999.984999999404 3956632.000999927986 60400.107224802 2024-03-31T02:34:24.222941+00:00 19993206.134999990463 28999999.987000018358 27869999.978000000119 3957540.098999977112 60400.107236278 2024-03-31T02:34:25.214444+00:00 19993206.139000058174 29000000.003999948502 27870000.015999998897 3955951.963000059128 60400.107247932 2024-03-31T02:34:26.221323+00:00 19993206.139999989420 28999999.964000049978 27869999.949000000954 3957863.019999980927 60400.107259408 2024-03-31T02:34:27.212826+00:00 19993206.138000011444 29000000.023999989033 27870000.048999991268 3952045.873000026215 60400.107271067 2024-03-31T02:34:28.220202+00:00 19993206.138000011444 28999999.977999988943 27869999.972999989986 3959389.158999919891 60400.107282537 2024-03-31T02:34:29.211208+00:00 19993206.135999921709 29000000.022999998182 27870000.032000008970 3957692.002000092994 60400.107294197 2024-03-31T02:34:30.218584+00:00 19993206.142000079155 29000000.018000010401 27870000.008000019938 3953793.965999960899 60400.107305666 2024-03-31T02:34:31.209591+00:00 19993206.132999900728 28999999.989000018686 27869999.981999989599 3960006.894999980927 60400.107317326 2024-03-31T02:34:32.216966+00:00 19993206.141000028700 28999999.969999969006 27869999.964999970049 3958005.041000009049 60400.107328980 2024-03-31T02:34:33.223845+00:00 19993206.139999989420 29000000.038000050932 27870000.035000029951 3960145.016000031959 60400.107340456 2024-03-31T02:34:34.215349+00:00 19993206.138000011444 28999999.974999900907 27869999.994000021368 3957843.062999964226 60400.107352109 2024-03-31T02:34:35.222228+00:00 19993206.138000011444 29000000.007000088692 27870000.029999971390 3956637.991999983788 60400.107363585 2024-03-31T02:34:36.213731+00:00 19993206.136000040919 29000000.024999979883 27869999.974000040442 3958079.040000081062 60400.107375239 2024-03-31T02:34:37.220610+00:00 19993206.138000011444 28999999.962999939919 27869999.969999969006 3955292.935999989975 60400.107386714 2024-03-31T02:34:38.212113+00:00 19993206.138000011444 29000000.022000070661 27870000.001999970526 3956220.962000011932 60400.107398374 2024-03-31T02:34:39.219489+00:00 19993206.136999998242 28999999.975000020117 27870000.035000029951 3961063.020999907982 60400.107409844 2024-03-31T02:34:40.210496+00:00 19993206.140999998897 29000000.004999998957 27870000.024999979883 3959476.003000020981 60400.107421503 2024-03-31T02:34:41.217871+00:00 19993206.138000000268 29000000.005999919027 27869999.975000020117 3958471.960999966133 60400.107432973 2024-03-31T02:34:42.208878+00:00 19993206.138000000268 29000000.009999990463 27869999.998999949545 3955920.987000108231 60400.107444633 2024-03-31T02:34:43.216253+00:00 19993206.137000009418 28999999.977000001818 27869999.985000010580 3957889.095999956131 60400.107456292 2024-03-31T02:34:44.223628+00:00 19993206.138000000268 29000000.004000071436 27870000.029000040144 3962603.909999967087 60400.107467762 2024-03-31T02:34:45.214636+00:00 19993206.139000009745 28999999.970000028610 27869999.975000020117 3958582.070000051986 60400.107479421 2024-03-31T02:34:46.222011+00:00 19993206.137999981642 29000000.035999890417 27870000.018000010401 3958796.008999944199 60400.107490897 2024-03-31T02:34:47.213514+00:00 19993206.138000011444 28999999.993000030518 27869999.974999900907 3961570.988000034820 60400.107502551 2024-03-31T02:34:48.220393+00:00 19993206.136000011116 29000000.029999971390 27870000.029000040144 3959228.955000042915 60400.107514027 2024-03-31T02:34:49.211897+00:00 19993206.139999989420 28999999.981000069529 27870000.014999989420 3954935.083999990951 60400.107525680 2024-03-31T02:34:50.218776+00:00 19993206.138999998569 29000000.006000038236 27869999.999000068754 3959785.939999938011 60400.107537156 2024-03-31T02:34:51.210278+00:00 19993206.136999990791 28999999.972999930382 27870000.022999998182 3957746.968999981880 60400.107548810 2024-03-31T02:34:52.217158+00:00 19993206.141000028700 29000000.004999998957 27869999.964999910444 3960412.091000080109 60400.107560463 2024-03-31T02:34:53.224037+00:00 19993206.133999999613 29000000.013000000268 27869999.981999989599 3957936.992999910843 60400.107571939 2024-03-31T02:34:54.215541+00:00 19993206.140999969095 29000000.011999998242 27869999.969000101089 3962197.947000027169 60400.107583599 2024-03-31T02:34:55.222916+00:00 19993206.135999981314 28999999.981999989599 27869999.978999968618 3954366.034999967087 60400.107595068 2024-03-31T02:34:56.213923+00:00 19993206.138000011444 28999999.999000001699 27870000.064999941736 3958599.942000031006 60400.107606728 2024-03-31T02:34:57.221298+00:00 19993206.141000028700 29000000.022999998182 27869999.996000051498 3954405.052000045776 60400.107618198 2024-03-31T02:34:58.212305+00:00 19993206.137999951839 28999999.995999988168 27870000.021000031382 3959012.074999928009 60400.107629857 2024-03-31T02:34:59.219680+00:00 19993206.137000020593 29000000.008000019938 27870000.000999931246 3958848.840000032913 60400.107641333 2024-03-31T02:35:00.211184+00:00 19993206.137000020593 28999999.970999989659 27869999.981999989599 3959877.008000016212 60400.107652987 2024-03-31T02:35:01.218063+00:00 19993206.137999951839 29000000.004999998957 27869999.982000000775 3957965.059000014793 60400.107664463 2024-03-31T02:35:02.209566+00:00 19993206.142000019550 29000000.004000011832 27870000.013000000268 3963349.953999996185 60400.107676116 2024-03-31T02:35:03.216445+00:00 19993206.134999990463 29000000.023999989033 27870000.011999990791 3961731.026000022888 60400.107687776 2024-03-31T02:35:04.223820+00:00 19993206.138000011444 28999999.967000011355 27869999.939000010490 3962232.977999926079 60400.107699246 2024-03-31T02:35:05.214827+00:00 19993206.137000020593 29000000.036000009626 27870000.039000000805 3962489.975000023842 60400.107710905 2024-03-31T02:35:06.222203+00:00 19993206.138999938965 28999999.946999970824 27869999.972999989986 3960559.037999988068 60400.107722375 2024-03-31T02:35:07.213210+00:00 19993206.139999989420 29000000.022000011057 27870000.029000010341 3958996.017000079155 60400.107734035 2024-03-31T02:35:08.220585+00:00 19993206.136000040919 28999999.981000009924 27869999.973999980837 3960855.962999939919 60400.107745504 2024-03-31T02:35:09.211592+00:00 19993206.139999989420 28999999.995999988168 27870000.004000011832 3961728.014000058174 60400.107757164 2024-03-31T02:35:10.218968+00:00 19993206.138000011444 29000000.037000000477 27870000.015999969095 3960856.941999911796 60400.107768634 2024-03-31T02:35:11.209975+00:00 19993206.136999960989 28999999.976000070572 27870000.025000039488 3961443.093999981880 60400.107780294 2024-03-31T02:35:12.217350+00:00 19993206.139000058174 29000000.032999988645 27870000.029999971390 3960748.036000012886 60400.107791947 2024-03-31T02:35:13.224229+00:00 19993206.136999960989 28999999.988999959081 27869999.990000009537 3961430.060999989975 60400.107803423 2024-03-31T02:35:14.215732+00:00 19993206.139999989420 28999999.983999971300 27869999.972999989986 3959163.946000099182 60400.107815077 2024-03-31T02:35:15.222612+00:00 19993206.137000080198 29000000.021000031382 27870000.022000011057 3962852.942999958992 60400.107826552 2024-03-31T02:35:16.214115+00:00 19993206.139999989420 28999999.988999959081 27869999.976000010967 3957078.960000038147 60400.107838206 2024-03-31T02:35:17.220994+00:00 19993206.134999990463 29000000.019999980927 27870000.015999969095 3960183.070999979973 60400.107849682 2024-03-31T02:35:18.212497+00:00 19993206.139999989420 28999999.947000030428 27869999.955000039190 3957705.949000000954 60400.107861341 2024-03-31T02:35:19.219872+00:00 19993206.138000011444 29000000.022000070661 27870000.026999950409 3952793.026000022888 60400.107872811 2024-03-31T02:35:20.210879+00:00 19993206.136999960989 29000000.031999949366 27870000.052000049502 3956939.061999917030 60400.107884470 2024-03-31T02:35:21.218255+00:00 19993206.141000028700 28999999.977000001818 27869999.945999979973 3956358.916000009049 60400.107895941 2024-03-31T02:35:22.209262+00:00 19993206.134999990463 29000000.029000040144 27870000.016999959946 3961040.057999968994 60400.107907600 2024-03-31T02:35:23.216637+00:00 19993206.141000028700 29000000.005999919027 27870000.019000049680 3957521.967000008095 60400.107919259 2024-03-31T02:35:24.224012+00:00 19993206.136999960989 28999999.965000029653 27869999.962000008672 3960227.958999990951 60400.107930729 2024-03-31T02:35:25.215019+00:00 19993206.139999989420 29000000.019000049680 27870000.009999990463 3960790.042000054847 60400.107942389 2024-03-31T02:35:26.222395+00:00 19993206.136999960989 29000000.029999971390 27870000.042999979109 3954268.065000057220 60400.107953865 2024-03-31T02:35:27.213898+00:00 19993206.136000040919 28999999.957999940962 27869999.980000019073 3957465.934999942780 60400.107965518 2024-03-31T02:35:28.220777+00:00 19993206.139999989420 28999999.985000010580 27869999.988999959081 3958852.003000020981 60400.107976994 2024-03-31T02:35:29.212280+00:00 19993206.134999990463 29000000.032999988645 27869999.962000008672 3956196.945999979973 60400.107988648 2024-03-31T02:35:30.219159+00:00 19993206.141000028700 28999999.951000001281 27870000.047000050545 3955862.093000053894 60400.108000123 2024-03-31T02:35:31.210662+00:00 19993206.138000011444 29000000.029000010341 27869999.962999939919 3956214.940999985207 60400.108011783 2024-03-31T02:35:32.218038+00:00 19993206.138999938965 29000000.018999990076 27870000.011999960989 3960671.970999956131 60400.108023253 2024-03-31T02:35:33.209045+00:00 19993206.138999998569 28999999.996999990195 27870000.028000000864 3958446.087000011932 60400.108034912 2024-03-31T02:35:34.216420+00:00 19993206.133999999613 28999999.984000001103 27869999.971999999136 3956663.085999966133 60400.108046566 2024-03-31T02:35:35.223299+00:00 19993206.140999998897 29000000.000000000000 27870000.019000049680 3956152.917000054847 60400.108058042 2024-03-31T02:35:36.214803+00:00 19993206.141999989748 29000000.006999999285 27870000.011999960989 3955492.981999992859 60400.108069696 2024-03-31T02:35:37.221682+00:00 19993206.133000001311 29000000.003000020981 27869999.976000070572 3956393.026000022888 60400.108081171 2024-03-31T02:35:38.213185+00:00 19993206.140999998897 28999999.971999969333 27870000.022999998182 3954521.993999958038 60400.108092825 2024-03-31T02:35:39.220064+00:00 19993206.135999988765 29000000.016000028700 27869999.971999999136 3962175.921000000089 60400.108104301 2024-03-31T02:35:40.211567+00:00 19993206.136999990791 29000000.002999961376 27870000.004999998957 3960745.972000000067 60400.108115960 2024-03-31T02:35:41.218943+00:00 19993206.138999998569 28999999.985000010580 27869999.979000009596 3957920.138999999966 60400.108127430 2024-03-31T02:35:42.209950+00:00 19993206.138000011444 29000000.018000010401 27870000.044999990612 3957456.859999998007 60400.108139089 2024-03-31T02:35:43.217325+00:00 19993206.136000011116 29000000.013999998569 27869999.951999988407 3956433.036000002176 60400.108150559 2024-03-31T02:35:44.208332+00:00 19993206.139999989420 28999999.986000001431 27870000.045000020415 3960642.010999999940 60400.108162219 2024-03-31T02:35:45.215707+00:00 19993206.137999981642 28999999.975000020117 27869999.970999989659 3961869.032000001986 60400.108173872 2024-03-31T02:35:46.222587+00:00 19993206.138000011444 29000000.005999978632 27869999.990000009537 3956526.034000001848 60400.108185348 2024-03-31T02:35:47.214090+00:00 19993206.141000028700 29000000.034999970347 27870000.025000009686 3964357.861999996006 60400.108197008 2024-03-31T02:35:48.221465+00:00 19993206.136999960989 28999999.988000039011 27870000.001999970526 3957638.137000001967 60400.108208477 2024-03-31T02:35:49.212472+00:00 19993206.136000040919 29000000.000000000000 27870000.055000010878 3959259.901999995112 60400.108220137 2024-03-31T02:35:50.219847+00:00 19993206.138999998569 28999999.981999989599 27869999.974000040442 3953584.050000004005 60400.108231607 2024-03-31T02:35:51.210855+00:00 19993206.136999960989 29000000.006999969482 27869999.938999950886 3959865.916000001132 60400.108243267 2024-03-31T02:35:52.218230+00:00 19993206.145000040531 29000000.001999970526 27870000.020000040531 3957780.012999997009 60400.108254742 2024-03-31T02:35:53.209732+00:00 19993206.132999960333 29000000.031000021845 27869999.992999970913 3961119.079999998212 60400.108266396 2024-03-31T02:35:54.216612+00:00 19993206.138999998569 28999999.968999978155 27870000.062000039965 3962355.940000005066 60400.108277872 2024-03-31T02:35:55.208115+00:00 19993206.138999998569 29000000.009000059217 27869999.953999999911 3960881.044000000227 60400.108289525 2024-03-31T02:35:56.214995+00:00 19993206.133999999613 28999999.985000010580 27869999.962999999523 3955954.009000002872 60400.108301185 2024-03-31T02:35:57.222370+00:00 19993206.140000049025 29000000.014999989420 27870000.050999999046 3952502.057999997865 60400.108312655 2024-03-31T02:35:58.213377+00:00 19993206.136999960989 28999999.980000019073 27869999.983999971300 3958961.902999997139 60400.108324314 2024-03-31T02:35:59.220752+00:00 19993206.138000071049 29000000.022999998182 27870000.026000019163 3959902.099999994040 60400.108335790 2024-03-31T02:36:00.212255+00:00 19993206.141999959946 29000000.042999979109 27869999.978999968618 3960016.895000011194 60400.108347444 2024-03-31T02:36:01.219134+00:00 19993206.138000011444 28999999.940999981016 27870000.024999979883 3959113.033999993932 60400.108358920 2024-03-31T02:36:02.210637+00:00 19993206.139999989420 28999999.998999949545 27869999.949000000954 3957412.015000001062 60400.108370579 2024-03-31T02:36:03.218013+00:00 19993206.133000019938 28999999.994000080973 27869999.997000098228 3959828.987000002991 60400.108382049 2024-03-31T02:36:04.209020+00:00 19993206.140999909490 29000000.018000010401 27870000.005999919027 3954076.978000000119 60400.108393708 2024-03-31T02:36:05.216395+00:00 19993206.134000059217 29000000.000999931246 27869999.973999980837 3954505.143999993801 60400.108405178 2024-03-31T02:36:06.207403+00:00 19993206.139999989420 28999999.973000049591 27870000.001000050455 3957446.902999997139 60400.108416838 2024-03-31T02:36:07.214778+00:00 19993206.139999989420 29000000.015999998897 27870000.031000021845 3952584.994000003207 60400.108428497 2024-03-31T02:36:08.222152+00:00 19993206.136000040919 28999999.991000000387 27869999.977999929339 3955040.981000006199 60400.108439967 2024-03-31T02:36:09.213161+00:00 19993206.141999959946 29000000.048000011593 27870000.043000098318 3959421.989999995101 60400.108451627 2024-03-31T02:36:10.220535+00:00 19993206.134999990463 29000000.005000010133 27869999.991999980062 3957504.016000003088 60400.108463096 2024-03-31T02:36:11.211542+00:00 19993206.138000011444 28999999.951999988407 27869999.935999989510 3956719.053000003099 60400.108474756 2024-03-31T02:36:12.218918+00:00 19993206.138000011444 28999999.993000000715 27870000.083999991417 3955691.949999988079 60400.108486226 2024-03-31T02:36:13.209925+00:00 19993206.139000058174 29000000.007999990135 27869999.939999941736 3955297.045000017155 60400.108497886 2024-03-31T02:36:14.217300+00:00 19993206.138999938965 29000000.004999998957 27870000.048000101000 3959273.951000005007 60400.108509361 2024-03-31T02:36:15.208803+00:00 19993206.134999990463 29000000.001000020653 27869999.934999939054 3959076.915999978781 60400.108521021 2024-03-31T02:36:16.216179+00:00 19993206.142000079155 28999999.991999980062 27870000.069000009447 3961237.062000005972 60400.108532674 2024-03-31T02:36:17.223058+00:00 19993206.136999960989 28999999.986000001431 27869999.942999958992 3958045.060999989975 60400.108544150 2024-03-31T02:36:18.214561+00:00 19993206.138000011444 29000000.041999999434 27870000.059000000358 3959732.909999995958 60400.108555804 2024-03-31T02:36:19.221440+00:00 19993206.136999960989 28999999.971000019461 27869999.973000001162 3956251.988000005018 60400.108567279 2024-03-31T02:36:20.212943+00:00 19993206.139999989420 28999999.980000019073 27869999.974999990314 3954674.073000013828 60400.108578933 2024-03-31T02:36:21.219823+00:00 19993206.141000028700 29000000.033999979496 27870000.028999999166 3960429.865000010002 60400.108590409 2024-03-31T02:36:22.211325+00:00 19993206.133000019938 29000000.001999970526 27869999.993000000715 3954772.010999978054 60400.108602063 2024-03-31T02:36:23.218205+00:00 19993206.136999960989 29000000.046000000089 27870000.067999988794 3962142.064999998081 60400.108613539 2024-03-31T02:36:24.209708+00:00 19993206.141999959946 28999999.944000069052 27869999.949000000954 3958565.069000006188 60400.108625192 2024-03-31T02:36:25.216587+00:00 19993206.134999990463 28999999.996999979019 27869999.998000029474 3960130.055000007153 60400.108636668 2024-03-31T02:36:26.208090+00:00 19993206.139000058174 29000000.031999949366 27870000.001999970526 3953357.981000006199 60400.108648322 2024-03-31T02:36:27.214970+00:00 19993206.138000000268 28999999.996999979019 27870000.011999990791 3959262.963999987114 60400.108659981 2024-03-31T02:36:28.222345+00:00 19993206.140000000596 28999999.989000078291 27869999.992000039667 3957485.964000015985 60400.108671457 2024-03-31T02:36:29.213848+00:00 19993206.135999988765 28999999.975000020117 27870000.000999990851 3953181.060000001919 60400.108683110 2024-03-31T02:36:30.220727+00:00 19993206.138000011444 28999999.987999919802 27869999.948000010103 3956327.989999980200 60400.108694580 2024-03-31T02:36:31.211734+00:00 19993206.141999989748 29000000.024000048637 27870000.032999988645 3960841.876000016928 60400.108706240 2024-03-31T02:36:32.219109+00:00 19993206.135000009090 28999999.988999959081 27870000.008999999613 3958991.105999975931 60400.108717710 2024-03-31T02:36:33.210117+00:00 19993206.139999989420 29000000.011000040919 27869999.970999959856 3959792.985000013839 60400.108729369 2024-03-31T02:36:34.217492+00:00 19993206.135000020266 28999999.986999988556 27869999.991000000387 3957145.090000004042 60400.108740839 2024-03-31T02:36:35.208499+00:00 19993206.139999989420 29000000.022999998182 27870000.061000049114 3957491.030999987852 60400.108752498 2024-03-31T02:36:36.215874+00:00 19993206.138000011444 28999999.988999959081 27869999.913999971002 3956247.900000005960 60400.108763974 2024-03-31T02:36:37.207378+00:00 19993206.137999981642 29000000.014999989420 27870000.044000029564 3959950.918000013102 60400.108775628 2024-03-31T02:36:38.214257+00:00 19993206.138999998569 28999999.985000010580 27870000.003999948502 3958377.074000000954 60400.108787287 2024-03-31T02:36:39.221632+00:00 19993206.138000011444 28999999.984000090510 27869999.999000068754 3952654.939999998081 60400.108798763 2024-03-31T02:36:40.213135+00:00 19993206.138000011444 29000000.037999991328 27870000.026999950409 3954279.019999980927 60400.108810417 2024-03-31T02:36:41.220014+00:00 19993206.135999981314 28999999.995000001043 27869999.988999959081 3958329.018000007141 60400.108821887 2024-03-31T02:36:42.211022+00:00 19993206.139999989420 28999999.985999941826 27870000.000000000000 3957899.060000001919 60400.108833546 2024-03-31T02:36:43.218397+00:00 19993206.142000019550 28999999.993000030518 27869999.956000089645 3960730.958000003826 60400.108845022 2024-03-31T02:36:44.209900+00:00 19993206.133000019938 29000000.010999999940 27870000.005999919027 3959358.012999982107 60400.108856676 2024-03-31T02:36:45.216779+00:00 19993206.139999989420 28999999.982999999076 27870000.049000021070 3959839.021000028122 60400.108868151 2024-03-31T02:36:46.208282+00:00 19993206.138000011444 29000000.021999999881 27869999.922999981791 3958885.986999989022 60400.108879811 2024-03-31T02:36:47.215658+00:00 19993206.137000020593 29000000.001000020653 27870000.057000041008 3959601.977999985218 60400.108891465 2024-03-31T02:36:48.222536+00:00 19993206.136999960989 28999999.993999991566 27869999.967999938875 3959801.989000021946 60400.108902941 2024-03-31T02:36:49.214040+00:00 19993206.138999998569 29000000.021000001580 27870000.053000088781 3961785.013000010978 60400.108914594 2024-03-31T02:36:50.220919+00:00 19993206.141000028700 28999999.995000001043 27869999.987999919802 3958815.037999988068 60400.108926070 2024-03-31T02:36:51.212422+00:00 19993206.135999981314 28999999.981000009924 27870000.001000050455 3963945.940999985207 60400.108937724 2024-03-31T02:36:52.219302+00:00 19993206.137000020593 29000000.015999998897 27870000.013999938965 3963330.049000024796 60400.108949199 2024-03-31T02:36:53.210804+00:00 19993206.142999950796 28999999.981000009924 27869999.987000111490 3961231.983999968041 60400.108960853 2024-03-31T02:36:54.217684+00:00 19993206.134000059217 29000000.007999960333 27870000.012999888510 3963681.930000007153 60400.108972329 2024-03-31T02:36:55.209187+00:00 19993206.138999938965 28999999.991000059992 27869999.959000110626 3964124.106000006199 60400.108983982 2024-03-31T02:36:56.216065+00:00 19993206.134999990463 28999999.988999959081 27870000.010999999940 3963360.925000011921 60400.108995458 2024-03-31T02:36:57.207569+00:00 19993206.141000028700 28999999.974000040442 27869999.989999998361 3960935.957000017166 60400.109007117 2024-03-31T02:36:58.214945+00:00 19993206.136999960989 29000000.017999950796 27869999.986000001431 3960258.069999992847 60400.109018771 2024-03-31T02:36:59.221824+00:00 19993206.139999989420 29000000.008000019938 27870000.015999998897 3958224.986000000965 60400.109030247 2024-03-31T02:37:00.213327+00:00 19993206.140000101179 29000000.021000031382 27870000.013000000268 3963870.009000002872 60400.109041906 2024-03-31T02:37:01.220702+00:00 19993206.134999990463 28999999.999000009149 27870000.041999999434 3962788.978999971878 60400.109053376 2024-03-31T02:37:02.211709+00:00 19993206.138999938965 29000000.015999909490 27869999.969999998808 3960970.060000001919 60400.109065036 2024-03-31T02:37:03.219085+00:00 19993206.136999960989 28999999.977000001818 27869999.995999988168 3956144.962000011932 60400.109076506 2024-03-31T02:37:04.210092+00:00 19993206.138000011444 29000000.018000010401 27870000.038000021130 3960331.037000000011 60400.109088165 2024-03-31T02:37:05.217467+00:00 19993206.141000028700 28999999.971000079066 27869999.922000020742 3956347.965999960899 60400.109099635 2024-03-31T02:37:06.208474+00:00 19993206.136000040919 29000000.016999959946 27870000.046000000089 3961232.948000013828 60400.109111295 2024-03-31T02:37:07.215850+00:00 19993206.139999989420 29000000.009999990463 27869999.982999980450 3959012.023000001907 60400.109122770 2024-03-31T02:37:08.207353+00:00 19993206.136000040919 28999999.988000039011 27869999.997999969870 3959453.056999980938 60400.109134424 2024-03-31T02:37:09.214232+00:00 19993206.139999989420 28999999.993000030518 27870000.004999998957 3958392.078000009060 60400.109146084 2024-03-31T02:37:10.221607+00:00 19993206.135999921709 29000000.021999958903 27870000.030000030994 3961562.867000042927 60400.109157559 2024-03-31T02:37:11.213110+00:00 19993206.139000058174 29000000.011999960989 27870000.013000011444 3964496.976999998093 60400.109169213 2024-03-31T02:37:12.219989+00:00 19993206.141000028700 28999999.963000059128 27869999.940999981016 3960078.069999992847 60400.109180688 2024-03-31T02:37:13.211492+00:00 19993206.135999921709 29000000.018000010401 27870000.008999999613 3959628.053999959957 60400.109192342 2024-03-31T02:37:14.218372+00:00 19993206.141000028700 28999999.954999919981 27870000.013000011444 3959472.895000040997 60400.109203818 2024-03-31T02:37:15.209875+00:00 19993206.134999990463 29000000.047000050545 27869999.986999988556 3960406.908999979030 60400.109215477 2024-03-31T02:37:16.217250+00:00 19993206.139000058174 28999999.975000020117 27870000.022999998182 3956805.000999987125 60400.109226948 2024-03-31T02:37:17.208258+00:00 19993206.138999938965 29000000.023999929428 27869999.985000010580 3961400.157000004780 60400.109238607 2024-03-31T02:37:18.215633+00:00 19993206.136999960989 28999999.948000069708 27869999.942000031471 3957942.958999990951 60400.109250077 2024-03-31T02:37:19.206640+00:00 19993206.139000058174 29000000.019999980927 27870000.074000000954 3959853.970000029076 60400.109261736 2024-03-31T02:37:20.214015+00:00 19993206.133999999613 29000000.011000040919 27869999.970999959856 3960594.022000014782 60400.109273390 2024-03-31T02:37:21.220894+00:00 19993206.140000000596 29000000.015999998897 27870000.003999948502 3958282.923999965191 60400.109284866 2024-03-31T02:37:22.212397+00:00 19993206.138999998569 28999999.999000009149 27869999.985000010580 3960057.100000023842 60400.109296525 2024-03-31T02:37:23.219772+00:00 19993206.136999998242 28999999.982999999076 27870000.036000009626 3957640.950999975204 60400.109307995 2024-03-31T02:37:24.210780+00:00 19993206.140000000596 29000000.017000000924 27870000.008000019938 3960643.004999995232 60400.109319654 2024-03-31T02:37:25.218155+00:00 19993206.134999990463 28999999.993000000715 27869999.988999959081 3959423.059000014793 60400.109331124 2024-03-31T02:37:26.209162+00:00 19993206.142000019550 29000000.014999989420 27870000.008000019938 3964965.944999992847 60400.109342784 2024-03-31T02:37:27.216537+00:00 19993206.135999981314 29000000.019000019878 27870000.074000000954 3960489.067000031006 60400.109354254 2024-03-31T02:37:28.207544+00:00 19993206.138000011444 28999999.929999981076 27869999.914999961853 3956881.981999992859 60400.109365914 2024-03-31T02:37:29.214920+00:00 19993206.140999998897 29000000.067000031471 27870000.030000090599 3958479.004999995232 60400.109377567 2024-03-31T02:37:30.221799+00:00 19993206.133999999613 29000000.019999980927 27870000.028999920934 3959932.943000019062 60400.109389043 2024-03-31T02:37:31.213302+00:00 19993206.138999998569 28999999.973999980837 27869999.956000089645 3963526.111999989022 60400.109400697 2024-03-31T02:37:32.220181+00:00 19993206.137999981642 28999999.977000001818 27869999.987999919802 3964168.953999996185 60400.109412172 2024-03-31T02:37:33.211685+00:00 19993206.138000011444 28999999.986000001431 27869999.995000001043 3963169.023000001907 60400.109423826 2024-03-31T02:37:34.218564+00:00 19993206.139999989420 29000000.011000040919 27870000.007000088692 3954469.865000010002 60400.109435302 2024-03-31T02:37:35.210067+00:00 19993206.138000011444 29000000.016999959946 27869999.997999999672 3963083.063999950886 60400.109446955 2024-03-31T02:37:36.216946+00:00 19993206.138000011444 28999999.971999999136 27870000.019999999553 3959609.019000052940 60400.109458431 2024-03-31T02:37:37.208449+00:00 19993206.135999981314 28999999.998000029474 27869999.967999991030 3959285.956999958027 60400.109470091 2024-03-31T02:37:38.215824+00:00 19993206.139999989420 29000000.024999979883 27870000.008999999613 3957997.981999992859 60400.109481561 2024-03-31T02:37:39.206832+00:00 19993206.137000020593 28999999.994000080973 27869999.997000008821 3960698.035000026226 60400.109493220 2024-03-31T02:37:40.214207+00:00 19993206.139999989420 28999999.991999980062 27869999.986999988556 3959525.967000008095 60400.109504874 2024-03-31T02:37:41.221086+00:00 19993206.137000020593 29000000.004999998957 27870000.004999998957 3958011.034999967087 60400.109516350 2024-03-31T02:37:42.212589+00:00 19993206.138000011444 28999999.995000001043 27870000.000000000000 3960270.075000048149 60400.109528003 2024-03-31T02:37:43.219468+00:00 19993206.141999959946 29000000.005999919027 27870000.008999999613 3959355.993999958038 60400.109539479 2024-03-31T02:37:44.210972+00:00 19993206.135000050068 28999999.968999978155 27870000.002999991179 3960147.898999989033 60400.109551138 2024-03-31T02:37:45.218347+00:00 19993206.138999998569 29000000.052000049502 27869999.977000001818 3959512.145000040997 60400.109562608 2024-03-31T02:37:46.209354+00:00 19993206.137999951839 28999999.975999951363 27870000.013000011444 3959327.945999979973 60400.109574268 2024-03-31T02:37:47.216729+00:00 19993206.136000040919 28999999.989000078291 27869999.975000020117 3961354.045000017155 60400.109585738 2024-03-31T02:37:48.207737+00:00 19993206.139999989420 29000000.021000031382 27870000.077999949455 3961651.872999966145 60400.109597397 2024-03-31T02:37:49.215112+00:00 19993206.136000040919 28999999.966999888420 27869999.896000031382 3959331.054000020027 60400.109608873 2024-03-31T02:37:50.206615+00:00 19993206.141999959946 29000000.030000090599 27870000.078999999911 3954660.985000013839 60400.109620526 2024-03-31T02:37:51.213494+00:00 19993206.136999960989 28999999.986999988556 27870000.032000008970 3959534.047999978065 60400.109632186 2024-03-31T02:37:52.220869+00:00 19993206.136000040919 29000000.021999958903 27869999.933000031859 3958409.021000028122 60400.109643662 2024-03-31T02:37:53.212372+00:00 19993206.139999989420 28999999.963999990374 27869999.980000019073 3958415.996999979019 60400.109655316 2024-03-31T02:37:54.219252+00:00 19993206.134999990463 29000000.021000031382 27870000.014999989420 3956710.950999975204 60400.109666791 2024-03-31T02:37:55.210755+00:00 19993206.141000028700 29000000.006000038236 27870000.072000030428 3961635.907999991905 60400.109678445 2024-03-31T02:37:56.217634+00:00 19993206.139999989420 28999999.996999979019 27869999.949999928474 3959955.042999982834 60400.109689921 2024-03-31T02:37:57.209137+00:00 19993206.136999960989 29000000.008000019938 27870000.021000031382 3958020.949000000954 60400.109701580 2024-03-31T02:37:58.216513+00:00 19993206.138000011444 28999999.971999999136 27869999.949999928474 3966802.111000061035 60400.109713050 2024-03-31T02:37:59.207520+00:00 19993206.139000058174 29000000.018000010401 27870000.014000058174 3956041.899999976158 60400.109724709 2024-03-31T02:38:00.214895+00:00 19993206.135999921709 28999999.984000001103 27869999.978999968618 3960911.101999998093 60400.109736179 2024-03-31T02:38:01.205902+00:00 19993206.135000109673 29000000.039000000805 27870000.034999970347 3955958.972000002861 60400.109747839 2024-03-31T02:38:02.213279+00:00 19993206.139999989420 28999999.963999990374 27869999.982000108808 3957201.029999970924 60400.109759498 2024-03-31T02:38:03.220652+00:00 19993206.140999909490 29000000.031000021845 27870000.029999971390 3961396.976999998093 60400.109770969 2024-03-31T02:38:04.211660+00:00 19993206.134000059217 28999999.977999988943 27869999.960999969393 3962114.014000058174 60400.109782628 2024-03-31T02:38:05.219035+00:00 19993206.141999959946 28999999.979999989271 27870000.011999960989 3956815.975999950897 60400.109794104 2024-03-31T02:38:06.210538+00:00 19993206.136000040919 28999999.990000009537 27869999.958000060171 3959766.073000072967 60400.109805757 2024-03-31T02:38:07.217417+00:00 19993206.139999989420 29000000.054000020027 27870000.065999981016 3958206.855999947060 60400.109817233 2024-03-31T02:38:08.208921+00:00 19993206.136000040919 28999999.982999980450 27869999.978999968618 3958792.103999971878 60400.109828887 2024-03-31T02:38:09.215799+00:00 19993206.140999909490 29000000.005999978632 27870000.034000039101 3956188.003000020981 60400.109840362 2024-03-31T02:38:10.207303+00:00 19993206.138000011444 28999999.961000028998 27869999.921999931335 3959886.949000000954 60400.109852016 2024-03-31T02:38:11.214182+00:00 19993206.137000080198 29000000.029999971390 27870000.047000050545 3959261.978999971878 60400.109863675 2024-03-31T02:38:12.221557+00:00 19993206.140999909490 29000000.034000039101 27870000.047999981791 3956766.073000072967 60400.109875145 2024-03-31T02:38:13.212565+00:00 19993206.134999990463 28999999.967999991030 27869999.932000041008 3960141.921000003815 60400.109886805 2024-03-31T02:38:14.219940+00:00 19993206.138000000268 29000000.009999990463 27870000.013999998569 3958757.070999979973 60400.109898275 2024-03-31T02:38:15.210947+00:00 19993206.140000000596 28999999.981999989599 27869999.934999998659 3960753.937999964226 60400.109909934 2024-03-31T02:38:16.218322+00:00 19993206.135999999940 29000000.011999960989 27870000.045000001788 3960397.940000057220 60400.109921410 2024-03-31T02:38:17.209825+00:00 19993206.140000000596 28999999.971999999136 27870000.034000009298 3960992.128999948967 60400.109933064 2024-03-31T02:38:18.216704+00:00 19993206.135999988765 29000000.019000049680 27869999.960999999195 3960225.846000074875 60400.109944539 2024-03-31T02:38:19.208207+00:00 19993206.140999998897 29000000.014999989420 27870000.070999979973 3961619.190999985207 60400.109956193 2024-03-31T02:38:20.215087+00:00 19993206.135999988765 29000000.011999960989 27869999.998000029474 3959194.960999966133 60400.109967669 2024-03-31T02:38:21.206590+00:00 19993206.138999998569 28999999.958000060171 27869999.934999968857 3959889.036000012886 60400.109979323 2024-03-31T02:38:22.213469+00:00 19993206.138000011444 29000000.036999940872 27870000.050999999046 3957743.883000016212 60400.109990982 2024-03-31T02:38:23.220844+00:00 19993206.136000011116 28999999.967000011355 27869999.975000020117 3962521.054999948014 60400.110002452 2024-03-31T02:38:24.211852+00:00 19993206.140999998897 29000000.011999960989 27870000.019999980927 3955698.986999989022 60400.110014111 2024-03-31T02:38:25.219227+00:00 19993206.135999981314 29000000.029000040144 27869999.970000028610 3959178.011000037193 60400.110025587 2024-03-31T02:38:26.210729+00:00 19993206.139000028372 28999999.968999978155 27870000.014999989420 3959696.009999989998 60400.110037241 2024-03-31T02:38:27.217609+00:00 19993206.139999989420 29000000.032999988645 27870000.047999981791 3957692.902999997139 60400.110048716 2024-03-31T02:38:28.209112+00:00 19993206.135999981314 29000000.018000010401 27870000.018000010401 3960766.021999955177 60400.110060371 2024-03-31T02:38:29.215992+00:00 19993206.141000028700 28999999.953999999911 27869999.924000021070 3958134.095000029076 60400.110071846 2024-03-31T02:38:30.207495+00:00 19993206.133000019938 29000000.029000040144 27870000.019999980927 3955362.031000018120 60400.110083500 2024-03-31T02:38:31.214374+00:00 19993206.140999969095 28999999.968999978155 27869999.956000030041 3957616.824000000954 60400.110094976 2024-03-31T02:38:32.205877+00:00 19993206.139999989420 28999999.988000039011 27870000.044999960810 3954983.121999979019 60400.110106635 2024-03-31T02:38:33.213252+00:00 19993206.134999990463 29000000.011999960989 27870000.001000050455 3957582.921000003815 60400.110118289 2024-03-31T02:38:34.220131+00:00 19993206.143000010401 29000000.006000038236 27869999.992999911308 3957823.184000014793 60400.110129764 2024-03-31T02:38:35.211635+00:00 19993206.133999999613 28999999.982999999076 27870000.004000071436 3956020.848000050057 60400.110141418 2024-03-31T02:38:36.218514+00:00 19993206.138999998569 29000000.000999998301 27869999.975999951363 3960743.055999993812 60400.110152894 2024-03-31T02:38:37.210017+00:00 19993206.137000020593 28999999.984000001103 27869999.983000040054 3957811.973999977112 60400.110164547 2024-03-31T02:38:38.216896+00:00 19993206.138000011444 29000000.039999991655 27870000.047000050545 3959774.967000008095 60400.110176023 2024-03-31T02:38:39.208399+00:00 19993206.140999969095 28999999.977000001818 27869999.944999929518 3961121.061999917030 60400.110187682 2024-03-31T02:38:40.215774+00:00 19993206.133999999613 29000000.012000020593 27870000.029999971390 3965192.002000092994 60400.110199152 2024-03-31T02:38:41.206782+00:00 19993206.144999980927 28999999.978999998420 27870000.050999999046 3961045.991999983788 60400.110210812 2024-03-31T02:38:42.214157+00:00 19993206.131999969482 29000000.000999990851 27869999.958000060171 3963790.965999960899 60400.110222282 2024-03-31T02:38:43.205164+00:00 19993206.139000058174 28999999.997000008821 27869999.981999989599 3962508.945999979973 60400.110233942 2024-03-31T02:38:44.212539+00:00 19993206.138999938965 29000000.001999970526 27870000.003999948502 3959150.139000058174 60400.110245595 2024-03-31T02:38:45.219418+00:00 19993206.136000040919 28999999.997000038624 27869999.993000030518 3963424.916999936104 60400.110257071 2024-03-31T02:38:46.210921+00:00 19993206.141999959946 29000000.032999988645 27870000.037000060081 3958803.065000057220 60400.110268725 2024-03-31T02:38:47.217801+00:00 19993206.137000080198 29000000.015999969095 27869999.989999890327 3958916.896000028122 60400.110280200 2024-03-31T02:38:48.209304+00:00 19993206.139999989420 28999999.958999991417 27869999.975000020117 3963228.044999957085 60400.110291860 2024-03-31T02:38:49.216679+00:00 19993206.134999990463 29000000.012000020593 27870000.004999998957 3966734.993000030983 60400.110303330 2024-03-31T02:38:50.207687+00:00 19993206.136999960989 29000000.009999990463 27870000.036000009626 3959933.060999989975 60400.110314989 2024-03-31T02:38:51.215062+00:00 19993206.139999989420 28999999.981000009924 27869999.970000028610 3959393.911999940872 60400.110326459 2024-03-31T02:38:52.206069+00:00 19993206.138000011444 28999999.990000009537 27869999.984999999404 3958833.036000012886 60400.110338118 2024-03-31T02:38:53.213444+00:00 19993206.139999989420 29000000.018000010401 27870000.015999998897 3961074.993000030983 60400.110349778 2024-03-31T02:38:54.220819+00:00 19993206.135000109673 28999999.980999950320 27869999.984999999404 3961947.029000043869 60400.110361248 2024-03-31T02:38:55.211826+00:00 19993206.143999930471 29000000.036000009626 27870000.037000000477 3960805.921999930870 60400.110372907 2024-03-31T02:38:56.219202+00:00 19993206.136999960989 28999999.991999980062 27870000.002000000328 3959308.045000075828 60400.110384383 2024-03-31T02:38:57.210705+00:00 19993206.133000019938 28999999.994000080973 27870000.004999998957 3959512.995000004768 60400.110396037 2024-03-31T02:38:58.217584+00:00 19993206.143000010401 28999999.985999941826 27869999.963999990374 3956620.071999907028 60400.110407513 2024-03-31T02:38:59.209087+00:00 19993206.134000059217 29000000.016000028700 27870000.045000020415 3963781.971000074875 60400.110419166 2024-03-31T02:39:00.215967+00:00 19993206.140999909490 29000000.003000020981 27870000.000999990851 3960028.944999932777 60400.110430642 2024-03-31T02:39:01.207470+00:00 19993206.136000040919 29000000.016999959946 27870000.014000028372 3962596.932999968994 60400.110442301 2024-03-31T02:39:02.214845+00:00 19993206.141000028700 28999999.991999980062 27869999.956999961287 3962898.141000031959 60400.110453771 2024-03-31T02:39:03.205852+00:00 19993206.136999960989 28999999.986000061035 27869999.990000009537 3962855.909000039101 60400.110465431 2024-03-31T02:39:04.213227+00:00 19993206.136999960989 29000000.000000000000 27870000.008999999613 3962681.000000000000 60400.110477084 2024-03-31T02:39:05.220107+00:00 19993206.139000058174 29000000.010999921709 27870000.004999998957 3960069.057000041008 60400.110488560 2024-03-31T02:39:06.211610+00:00 19993206.136000040919 29000000.004000071436 27869999.991999980062 3963849.986999989022 60400.110500214 2024-03-31T02:39:07.218489+00:00 19993206.140999909490 28999999.982999920845 27870000.002000030130 3962580.006999969017 60400.110511689 2024-03-31T02:39:08.209992+00:00 19993206.140000000596 28999999.979000091553 27869999.967999991030 3960082.978000044823 60400.110523349 2024-03-31T02:39:09.217367+00:00 19993206.131999999285 29000000.049999948591 27869999.978999968618 3961439.060999989975 60400.110534819 2024-03-31T02:39:10.208375+00:00 19993206.142000000924 28999999.963999990374 27870000.014000058174 3959140.924999951851 60400.110546479 2024-03-31T02:39:11.215750+00:00 19993206.136999990791 28999999.966000080109 27869999.977000001818 3962105.046000003815 60400.110557954 2024-03-31T02:39:12.207253+00:00 19993206.138000011444 29000000.039000000805 27870000.069999929518 3960609.929000020027 60400.110569608 2024-03-31T02:39:13.214132+00:00 19993206.138000000268 28999999.993999999017 27870000.004000071436 3959670.041000009049 60400.110581084 2024-03-31T02:39:14.205635+00:00 19993206.137000009418 28999999.999000001699 27869999.975999951363 3960710.985999941826 60400.110592743 2024-03-31T02:39:15.213011+00:00 19993206.139999989420 28999999.990000009537 27869999.988000039011 3958251.024000049103 60400.110604397 2024-03-31T02:39:16.219890+00:00 19993206.138000011444 29000000.050999999046 27870000.041999939829 3957703.952000021935 60400.110615873 2024-03-31T02:39:17.211393+00:00 19993206.137999981642 29000000.007999990135 27870000.040000081062 3960958.981999992859 60400.110627526 2024-03-31T02:39:18.218272+00:00 19993206.140000019222 28999999.939000010490 27869999.942999958992 3960593.051999927033 60400.110639002 2024-03-31T02:39:19.209776+00:00 19993206.136000011116 29000000.019999980927 27870000.019999980927 3962669.042999982834 60400.110650656 2024-03-31T02:39:20.216654+00:00 19993206.137999981642 29000000.011999990791 27869999.950000051409 3962843.963000059128 60400.110662132 2024-03-31T02:39:21.208158+00:00 19993206.137000020593 28999999.956000030041 27870000.057999968529 3960817.067000031006 60400.110673791 2024-03-31T02:39:22.215533+00:00 19993206.140999969095 29000000.013999998569 27869999.919000029564 3959732.876999973785 60400.110685261 2024-03-31T02:39:23.206540+00:00 19993206.137000020593 29000000.018000010401 27870000.013000011444 3957199.092000008095 60400.110696920 2024-03-31T02:39:24.213915+00:00 19993206.138999998569 28999999.999000009149 27870000.021999958903 3958714.993000030983 60400.110708390 2024-03-31T02:39:25.204924+00:00 19993206.139999989420 28999999.982999980450 27870000.011000040919 3955376.965999960899 60400.110720050 2024-03-31T02:39:26.212298+00:00 19993206.133999999613 29000000.018999990076 27870000.023999929428 3959970.972000002861 60400.110731703 2024-03-31T02:39:27.219177+00:00 19993206.142000019550 28999999.962999999523 27869999.961000081152 3956060.166999936104 60400.110743179 2024-03-31T02:39:28.210679+00:00 19993206.131999969482 29000000.036000009626 27870000.023999929428 3958184.902000070084 60400.110754839 2024-03-31T02:39:29.218055+00:00 19993206.143000010401 28999999.988999959081 27869999.988000039011 3957175.953999996185 60400.110766308 2024-03-31T02:39:30.209062+00:00 19993206.135999981314 29000000.028000000864 27870000.013000011444 3961356.041999936104 60400.110777968 2024-03-31T02:39:31.216438+00:00 19993206.138999998569 28999999.986000061035 27870000.002999998629 3961444.940000057220 60400.110789438 2024-03-31T02:39:32.207445+00:00 19993206.140000049025 29000000.008000019938 27870000.002999998629 3961813.983000040054 60400.110801097 2024-03-31T02:39:33.214820+00:00 19993206.135999981314 29000000.009999990463 27870000.043000001460 3955802.080999969970 60400.110812573 2024-03-31T02:39:34.206323+00:00 19993206.139000058174 28999999.973999980837 27869999.932000000030 3961209.970999956131 60400.110824227 2024-03-31T02:39:35.213203+00:00 19993206.136999960989 29000000.000999931246 27870000.002000000328 3959293.037999988068 60400.110835703 2024-03-31T02:39:36.204706+00:00 19993206.138000011444 28999999.987000111490 27869999.986000001431 3958985.980000019073 60400.110847356 2024-03-31T02:39:37.211585+00:00 19993206.139999989420 29000000.040999889374 27870000.038000021130 3960815.978999971878 60400.110859016 2024-03-31T02:39:38.218960+00:00 19993206.134999990463 28999999.976000070572 27870000.000999990851 3960312.052000045776 60400.110870492 2024-03-31T02:39:39.210463+00:00 19993206.143000010401 28999999.977999929339 27869999.970999989659 3961735.044000030030 60400.110882145 2024-03-31T02:39:40.217342+00:00 19993206.131999969482 29000000.022999998182 27870000.039000030607 3959763.982999920845 60400.110893621 2024-03-31T02:39:41.208846+00:00 19993206.139000058174 29000000.002000089735 27869999.986000001431 3959547.951000093948 60400.110905275 2024-03-31T02:39:42.215725+00:00 19993206.138000011444 28999999.995999928564 27870000.001999970526 3957516.011999965180 60400.110916751 2024-03-31T02:39:43.207227+00:00 19993206.142999891192 29000000.007000088692 27869999.984000030905 3955672.041000009049 60400.110928410 2024-03-31T02:39:44.214603+00:00 19993206.137000080198 28999999.972999930382 27869999.992999970913 3958352.962999939919 60400.110939880 2024-03-31T02:39:45.205610+00:00 19993206.135999921709 29000000.032999988645 27870000.037999991328 3955267.948000072967 60400.110951539 2024-03-31T02:39:46.212985+00:00 19993206.141000028700 28999999.981000069529 27869999.986000001431 3957116.077000021935 60400.110963009 2024-03-31T02:39:47.203993+00:00 19993206.136000040919 29000000.032999988645 27870000.009999990463 3954849.940999985207 60400.110974669 2024-03-31T02:39:48.211367+00:00 19993206.136999960989 28999999.954999919981 27869999.933000031859 3958573.985000013839 60400.110986322 2024-03-31T02:39:49.218247+00:00 19993206.139999989420 28999999.997000001371 27870000.045999940485 3956332.995000004768 60400.110997798 2024-03-31T02:39:50.209751+00:00 19993206.136000040919 29000000.021000001580 27869999.984000090510 3953443.094999908935 60400.111009458 2024-03-31T02:39:51.217126+00:00 19993206.141000028700 29000000.050999999046 27870000.069000009447 3956720.922000051010 60400.111020927 2024-03-31T02:39:52.208133+00:00 19993206.135999921709 28999999.949999991804 27869999.968999978155 3950870.049999951851 60400.111032587 2024-03-31T02:39:53.215508+00:00 19993206.142000079155 28999999.998000029474 27869999.991999980062 3963450.912000060081 60400.111044057 2024-03-31T02:39:54.206515+00:00 19993206.134999990463 28999999.996999979019 27870000.008999940008 3957756.036999940872 60400.111055716 2024-03-31T02:39:55.213890+00:00 19993206.136000040919 29000000.004999998957 27869999.959000110626 3957269.013000010978 60400.111067192 2024-03-31T02:39:56.205394+00:00 19993206.140999909490 28999999.985000010580 27869999.980999950320 3959561.922999978065 60400.111078846 2024-03-31T02:39:57.212273+00:00 19993206.134999990463 29000000.052999999374 27870000.052999969572 3958959.049000024796 60400.111090505 2024-03-31T02:39:58.219648+00:00 19993206.143000010401 28999999.975000020117 27869999.971999999136 3959746.944000006188 60400.111101975 2024-03-31T02:39:59.210655+00:00 19993206.136000040919 28999999.983999971300 27870000.029999971390 3959535.106000065804 60400.111113635 2024-03-31T02:40:00.218030+00:00 19993206.138000011444 28999999.998000029474 27869999.932000041008 3961085.990999937057 60400.111125110 2024-03-31T02:40:01.209534+00:00 19993206.139999989420 29000000.044999960810 27870000.062000039965 3956521.998999952804 60400.111136764 2024-03-31T02:40:02.216413+00:00 19993206.133999999613 28999999.993000030518 27870000.013999938965 3953744.953000069130 60400.111148240 2024-03-31T02:40:03.207916+00:00 19993206.140999998897 28999999.981000009924 27869999.975000020117 3957937.026000022888 60400.111159894 2024-03-31T02:40:04.214795+00:00 19993206.135999999940 29000000.000999990851 27870000.000000000000 3959292.930999993812 60400.111171369 2024-03-31T02:40:05.206298+00:00 19993206.135999988765 29000000.018999990076 27870000.029000040144 3958441.060999989975 60400.111183023 2024-03-31T02:40:06.213177+00:00 19993206.143000010401 28999999.972000058740 27869999.936999920756 3959519.027999997139 60400.111194499 2024-03-31T02:40:07.204681+00:00 19993206.136999990791 28999999.977000001818 27870000.024000048637 3956325.031000018120 60400.111206152 2024-03-31T02:40:08.211560+00:00 19993206.138000011444 29000000.000999931246 27869999.970999959856 3956403.988999962807 60400.111217812 2024-03-31T02:40:09.218935+00:00 19993206.134999990463 29000000.021000031382 27870000.048999991268 3962997.001999973785 60400.111229287 2024-03-31T02:40:10.210439+00:00 19993206.143000010401 29000000.006000038236 27869999.978999998420 3956468.908999999985 60400.111240941 2024-03-31T02:40:11.217317+00:00 19993206.134999990463 29000000.013999938965 27870000.084999989718 3955175.024999998976 60400.111252417 2024-03-31T02:40:12.208820+00:00 19993206.138999998569 28999999.949000000954 27869999.904000010341 3962663.028000000864 60400.111264076 2024-03-31T02:40:13.216196+00:00 19993206.138999998569 29000000.004999998957 27870000.047999981791 3959591.049000001047 60400.111275546 2024-03-31T02:40:14.207203+00:00 19993206.135000020266 29000000.019999980927 27869999.985000010580 3960504.947999998927 60400.111287205 2024-03-31T02:40:15.214578+00:00 19993206.140999969095 29000000.018000010401 27870000.025999989361 3960123.903000000864 60400.111298676 2024-03-31T02:40:16.205586+00:00 19993206.138999998569 28999999.981999989599 27869999.973000019789 3959988.126999999862 60400.111310335 2024-03-31T02:40:17.212961+00:00 19993206.138000011444 28999999.998000029474 27869999.989999979734 3958500.925000001211 60400.111321805 2024-03-31T02:40:18.203968+00:00 19993206.137000020593 29000000.032999988645 27870000.004999998957 3957217.986000000965 60400.111333465 2024-03-31T02:40:19.211343+00:00 19993206.139999989420 29000000.004999998957 27869999.976000010967 3956510.064999998081 60400.111345118 2024-03-31T02:40:20.218222+00:00 19993206.135999981314 28999999.942000031471 27870000.074999991804 3954428.023000001907 60400.111356594 2024-03-31T02:40:21.209725+00:00 19993206.138000011444 29000000.001999970526 27869999.925000008196 3955363.981999992859 60400.111368253 2024-03-31T02:40:22.217101+00:00 19993206.139999989420 29000000.022999998182 27870000.069999989122 3959194.100000001024 60400.111379724 2024-03-31T02:40:23.208108+00:00 19993206.137000020593 28999999.986000061035 27869999.958999991417 3963459.855999999214 60400.111391383 2024-03-31T02:40:24.215483+00:00 19993206.137000020593 28999999.978999968618 27869999.939000010490 3956284.046000003815 60400.111402853 2024-03-31T02:40:25.206490+00:00 19993206.140999969095 28999999.985000010580 27870000.040000021458 3962381.989000000060 60400.111414512 2024-03-31T02:40:26.213865+00:00 19993206.135999981314 29000000.034000001848 27870000.000999990851 3959314.957000001799 60400.111425982 2024-03-31T02:40:27.204872+00:00 19993206.139000058174 29000000.011999990791 27870000.006000038236 3966035.038000002969 60400.111437642 2024-03-31T02:40:28.212248+00:00 19993206.138000011444 29000000.012000009418 27869999.993999961764 3957988.917999998201 60400.111449296 2024-03-31T02:40:29.219127+00:00 19993206.136999960989 28999999.977000001818 27869999.986999988556 3954686.037000000011 60400.111460771 2024-03-31T02:40:30.210630+00:00 19993206.141999959946 28999999.993999991566 27870000.004999998957 3958580.028999999166 60400.111472425 2024-03-31T02:40:31.217509+00:00 19993206.133000019938 29000000.041000008583 27870000.021999958903 3960556.049999997020 60400.111483901 2024-03-31T02:40:32.209013+00:00 19993206.141999959946 28999999.940999981016 27870000.000000000000 3961791.898000001907 60400.111495554 2024-03-31T02:40:33.215892+00:00 19993206.135000109673 29000000.034000009298 27870000.006000038236 3962940.083999990951 60400.111507030 2024-03-31T02:40:34.207394+00:00 19993206.139999989420 29000000.003000020981 27869999.949000000954 3956915.998000010848 60400.111518684 2024-03-31T02:40:35.214274+00:00 19993206.138999938965 28999999.999000009149 27870000.052999969572 3955045.930999993812 60400.111530160 2024-03-31T02:40:36.205777+00:00 19993206.136999960989 28999999.964999970049 27869999.963999990374 3956814.953000009060 60400.111541813 2024-03-31T02:40:37.212657+00:00 19993206.140000101179 29000000.054000020027 27870000.022999998182 3959061.115999997128 60400.111553289 2024-03-31T02:40:38.204160+00:00 19993206.135999921709 28999999.987999979407 27870000.021000031382 3956412.913000002969 60400.111564948 2024-03-31T02:40:39.211535+00:00 19993206.138000011444 29000000.026000019163 27869999.963999990374 3953933.028999999166 60400.111576602 2024-03-31T02:40:40.218414+00:00 19993206.138000011444 28999999.986999988556 27870000.050999999046 3958760.994999989867 60400.111588078 2024-03-31T02:40:41.209917+00:00 19993206.136999960989 28999999.971000019461 27869999.930999990553 3958690.070000008214 60400.111599731 2024-03-31T02:40:42.216797+00:00 19993206.141000028700 28999999.997999969870 27870000.082000020891 3956368.009999989998 60400.111611207 2024-03-31T02:40:43.208300+00:00 19993206.136999960989 29000000.025999959558 27869999.934000018984 3959752.934000014793 60400.111622861 2024-03-31T02:40:44.215179+00:00 19993206.141000028700 28999999.988000039011 27869999.990000009537 3953646.030999987852 60400.111634336 2024-03-31T02:40:45.206682+00:00 19993206.134000059217 29000000.001999970526 27870000.024999979883 3956576.053000003099 60400.111645990 2024-03-31T02:40:46.213561+00:00 19993206.139999989420 29000000.008000019938 27869999.998000029474 3957004.986999989022 60400.111657466 2024-03-31T02:40:47.205064+00:00 19993206.136999960989 28999999.963999990374 27870000.018000010401 3961918.957000017166 60400.111669126 2024-03-31T02:40:48.212440+00:00 19993206.136999960989 29000000.004000071436 27870000.010000001639 3961159.004000008106 60400.111680595 2024-03-31T02:40:49.203447+00:00 19993206.139999989420 29000000.013999938965 27869999.969999991357 3955312.008999974001 60400.111692255 2024-03-31T02:40:50.210822+00:00 19993206.139000058174 29000000.001999970526 27870000.037000000477 3958576.972000002861 60400.111703909 2024-03-31T02:40:51.217701+00:00 19993206.136000040919 28999999.998000029474 27869999.923999991268 3962889.032000004780 60400.111715384 2024-03-31T02:40:52.209205+00:00 19993206.139999989420 29000000.031000021845 27870000.108000010252 3960464.978000015020 60400.111727038 2024-03-31T02:40:53.216084+00:00 19993206.134999990463 28999999.980000019073 27869999.921000000089 3958983.000000000000 60400.111738514 2024-03-31T02:40:54.207587+00:00 19993206.143999930471 28999999.981999989599 27869999.997000008821 3962608.074999988079 60400.111750173 2024-03-31T02:40:55.214962+00:00 19993206.135999999940 29000000.049999948591 27870000.033999979496 3956996.914000004996 60400.111761643 2024-03-31T02:40:56.205969+00:00 19993206.138000000268 28999999.946000099182 27869999.963999990374 3957591.065999985207 60400.111773303 2024-03-31T02:40:57.213344+00:00 19993206.135999999940 29000000.006999969482 27870000.003000020981 3956714.880000025034 60400.111784772 2024-03-31T02:40:58.204352+00:00 19993206.138000000268 29000000.028999920934 27870000.042999979109 3957221.038999975193 60400.111796432 2024-03-31T02:40:59.211727+00:00 19993206.142000000924 29000000.009000059217 27870000.006000038236 3958780.026000022888 60400.111807902 2024-03-31T02:41:00.202734+00:00 19993206.136999990791 28999999.975999951363 27870000.000000000000 3963248.998999983072 60400.111819562 2024-03-31T02:41:01.210109+00:00 19993206.138000000268 29000000.003000020981 27869999.958999991417 3961934.038000016939 60400.111831221 2024-03-31T02:41:02.217485+00:00 19993206.133999999613 28999999.977000001818 27869999.970999959856 3960738.957999974024 60400.111842697 2024-03-31T02:41:03.208988+00:00 19993206.140000019222 29000000.013999998569 27870000.020000040531 3960310.979000002146 60400.111854350 2024-03-31T02:41:04.215867+00:00 19993206.140999998897 29000000.015000000596 27870000.022999998182 3959103.043000013102 60400.111865826 2024-03-31T02:41:05.207369+00:00 19993206.137999981642 28999999.997000008821 27870000.028000000864 3958361.014999986161 60400.111877480 2024-03-31T02:41:06.214249+00:00 19993206.138999998569 28999999.967000011355 27869999.924000021070 3962361.947000027169 60400.111888955 2024-03-31T02:41:07.205752+00:00 19993206.135000020266 28999999.992999970913 27870000.052999969572 3955350.027999997139 60400.111900615 2024-03-31T02:41:08.213128+00:00 19993206.140999969095 29000000.051000028849 27870000.006999969482 3956514.942999988794 60400.111912085 2024-03-31T02:41:09.204135+00:00 19993206.134999990463 28999999.947000000626 27869999.986999988556 3959209.083000003826 60400.111923744 2024-03-31T02:41:10.211510+00:00 19993206.138999998569 29000000.044999990612 27869999.985000010580 3951747.947999984026 60400.111935398 2024-03-31T02:41:11.218389+00:00 19993206.141000028700 28999999.980999980122 27870000.006999969482 3957099.023000001907 60400.111946874 2024-03-31T02:41:12.209893+00:00 19993206.133999999613 29000000.008000019938 27870000.009999990463 3960258.939999998081 60400.111958527 2024-03-31T02:41:13.216772+00:00 19993206.140999969095 29000000.016000028700 27869999.991000059992 3963308.093000025023 60400.111970003 2024-03-31T02:41:14.208275+00:00 19993206.137000020593 28999999.995000001043 27870000.014999989420 3956968.994999974966 60400.111981662 2024-03-31T02:41:15.215650+00:00 19993206.138000011444 29000000.011999960989 27870000.013000011444 3959483.925000011921 60400.111993133 2024-03-31T02:41:16.206657+00:00 19993206.136999960989 28999999.957000020891 27869999.983999971300 3952685.013000010978 60400.112004792 2024-03-31T02:41:17.214033+00:00 19993206.138999998569 29000000.039999961853 27869999.960000038147 3953611.070999979973 60400.112016262 2024-03-31T02:41:18.205040+00:00 19993206.140000049025 29000000.013000011444 27870000.031000021845 3958584.958999990951 60400.112027922 2024-03-31T02:41:19.212415+00:00 19993206.134999990463 28999999.989000018686 27869999.990000009537 3958396.027000010014 60400.112039391 2024-03-31T02:41:20.203421+00:00 19993206.140999969095 28999999.956999961287 27870000.010999921709 3961063.011000037193 60400.112051051 2024-03-31T02:41:21.210797+00:00 19993206.138000011444 29000000.031000021845 27869999.991000059992 3955602.925999999046 60400.112062705 2024-03-31T02:41:22.217677+00:00 19993206.138000011444 28999999.986000061035 27870000.001000050455 3956023.957999945153 60400.112074181 2024-03-31T02:41:23.209180+00:00 19993206.136999960989 29000000.014999989420 27870000.026999950409 3954931.013000010978 60400.112085834 2024-03-31T02:41:24.216059+00:00 19993206.136999960989 29000000.010999921709 27870000.049000021070 3959707.020000040997 60400.112097310 2024-03-31T02:41:25.207562+00:00 19993206.141000028700 28999999.979000091553 27869999.932999968529 3959066.046000003815 60400.112108969 2024-03-31T02:41:26.214937+00:00 19993206.138000011444 29000000.020999908447 27869999.984999999404 3955511.017999947071 60400.112120439 2024-03-31T02:41:27.205944+00:00 19993206.138000011444 28999999.976000070572 27870000.054000001401 3958051.021000028122 60400.112132099 2024-03-31T02:41:28.213319+00:00 19993206.139000058174 29000000.000999931246 27869999.964000001550 3960006.941999971867 60400.112143574 2024-03-31T02:41:29.204823+00:00 19993206.137999888510 28999999.979000091553 27869999.969000000507 3962265.024000049103 60400.112155228 2024-03-31T02:41:30.211702+00:00 19993206.137000080198 29000000.022999998182 27870000.050000008196 3958017.095999956131 60400.112166704 2024-03-31T02:41:31.203205+00:00 19993206.136999960989 28999999.946999911219 27869999.905999988317 3955479.904000043869 60400.112178357 2024-03-31T02:41:32.210084+00:00 19993206.141000028700 29000000.026000019163 27870000.046999990940 3956197.060999989975 60400.112190017 2024-03-31T02:41:33.217460+00:00 19993206.134999990463 28999999.991999980062 27870000.028000030667 3958335.001999973785 60400.112201487 2024-03-31T02:41:34.208467+00:00 19993206.138999938965 29000000.039000030607 27869999.970999989659 3958367.916999996174 60400.112213146 2024-03-31T02:41:35.215842+00:00 19993206.139000058174 28999999.999000068754 27869999.988999988884 3959155.039000033867 60400.112224622 2024-03-31T02:41:36.207345+00:00 19993206.134999990463 29000000.001999970526 27870000.016000028700 3961721.974999963772 60400.112236276 2024-03-31T02:41:37.214224+00:00 19993206.141000028700 28999999.978999968618 27870000.043999969959 3958785.032999991905 60400.112247752 2024-03-31T02:41:38.205728+00:00 19993206.135999921709 29000000.001999970526 27869999.951000031084 3961987.983000040054 60400.112259405 2024-03-31T02:41:39.212607+00:00 19993206.138000011444 29000000.031000021845 27870000.033999979496 3961355.985000013839 60400.112270881 2024-03-31T02:41:40.204110+00:00 19993206.139000058174 28999999.954999998212 27869999.994000021368 3957881.042999982834 60400.112282535 2024-03-31T02:41:41.210989+00:00 19993206.138000011444 29000000.056000001729 27870000.029999971390 3959405.865999997128 60400.112294010 2024-03-31T02:41:42.202493+00:00 19993206.140999909490 28999999.944999989122 27869999.943000018597 3959904.314999998081 60400.112305664 2024-03-31T02:41:43.209372+00:00 19993206.139000058174 29000000.015000019222 27870000.032999988645 3961887.827000021935 60400.112317324 2024-03-31T02:41:44.216747+00:00 19993206.136000040919 29000000.013999998569 27870000.003000020981 3956581.988999962807 60400.112328799 2024-03-31T02:41:45.208250+00:00 19993206.138000011444 29000000.006999999285 27870000.006999969482 3961254.009999989998 60400.112340453 2024-03-31T02:41:46.215129+00:00 19993206.136999960989 28999999.986999988556 27869999.993999961764 3956689.965000032913 60400.112351929 2024-03-31T02:41:47.206632+00:00 19993206.141000028700 29000000.036000009626 27870000.019000049680 3958256.949000000954 60400.112363588 2024-03-31T02:41:48.214007+00:00 19993206.134999990463 28999999.956999991089 27869999.942000031471 3961371.061999977101 60400.112375058 2024-03-31T02:41:49.205015+00:00 19993206.138999998569 29000000.024999979883 27870000.030999898911 3959006.928000032902 60400.112386717 2024-03-31T02:41:50.212390+00:00 19993206.140000000596 28999999.964000049978 27869999.956000089645 3961146.065999985207 60400.112398188 2024-03-31T02:41:51.203397+00:00 19993206.133999999613 29000000.020999971777 27870000.039999961853 3957839.985000013839 60400.112409847 2024-03-31T02:41:52.210772+00:00 19993206.140000000596 28999999.974000040442 27869999.968000050634 3958391.958000003826 60400.112421500 2024-03-31T02:41:53.217651+00:00 19993206.138000000268 29000000.033999979496 27870000.024999979883 3957692.052999972831 60400.112432976 2024-03-31T02:41:54.209154+00:00 19993206.140999998897 28999999.987999979407 27869999.975999951363 3957995.925999999046 60400.112444635 2024-03-31T02:41:55.216530+00:00 19993206.134999990463 28999999.988000039011 27869999.983000040054 3958602.990000010002 60400.112456106 2024-03-31T02:41:56.207537+00:00 19993206.140000019222 29000000.028000000864 27870000.000999931246 3954323.092000008095 60400.112467765 2024-03-31T02:41:57.214912+00:00 19993206.137999981642 28999999.969999969006 27870000.024000048637 3951506.907999991905 60400.112479235 2024-03-31T02:41:58.205919+00:00 19993206.136000011116 28999999.995000001043 27869999.973000049591 3955637.136999965180 60400.112490895 2024-03-31T02:41:59.213295+00:00 19993206.141999989748 29000000.001000050455 27870000.039999961853 3961379.880000054836 60400.112502364 2024-03-31T02:42:00.204302+00:00 19993206.137000020593 29000000.026000019163 27869999.978000041097 3956973.181999980938 60400.112514024 2024-03-31T02:42:01.211679+00:00 19993206.138000011444 29000000.005999919027 27870000.020999908447 3959339.885999978054 60400.112525494 2024-03-31T02:42:02.202684+00:00 19993206.136999960989 28999999.991000059992 27870000.007000088692 3956818.990000010002 60400.112537154 2024-03-31T02:42:03.210060+00:00 19993206.139999989420 28999999.965999960899 27870000.000999931246 3957250.009999989998 60400.112548813 2024-03-31T02:42:04.217435+00:00 19993206.138000011444 29000000.014999989420 27869999.945000048727 3956984.943000019062 60400.112560283 2024-03-31T02:42:05.208442+00:00 19993206.138000011444 29000000.004999998957 27870000.050999999046 3958182.156000018120 60400.112571942 2024-03-31T02:42:06.215817+00:00 19993206.141000028700 29000000.039999961853 27870000.014999989420 3958621.926999986172 60400.112583412 2024-03-31T02:42:07.206824+00:00 19993206.130999978632 28999999.976000070572 27870000.006999999285 3953330.920000017155 60400.112595066 2024-03-31T02:42:08.213703+00:00 19993206.141999959946 28999999.991999980062 27869999.996000010520 3958380.949000000954 60400.112606542 2024-03-31T02:42:09.205207+00:00 19993206.138000011444 28999999.973000049591 27869999.956000000238 3959465.008999944199 60400.112618201 2024-03-31T02:42:10.212582+00:00 19993206.137000020593 29000000.034999970347 27870000.011000011116 3962840.135000050068 60400.112629671 2024-03-31T02:42:11.203589+00:00 19993206.142000019550 29000000.013999938965 27870000.047999981791 3955580.916999996174 60400.112641331 2024-03-31T02:42:12.210964+00:00 19993206.133999940008 28999999.984000090510 27870000.000000000000 3960083.047999978065 60400.112652801 2024-03-31T02:42:13.201971+00:00 19993206.139000058174 29000000.000999931246 27869999.978999998420 3961638.042999982834 60400.112664460 2024-03-31T02:42:14.209347+00:00 19993206.135999981314 28999999.986999988556 27869999.976000010967 3963521.003000020981 60400.112676119 2024-03-31T02:42:15.216722+00:00 19993206.141000028700 28999999.984000090510 27869999.995000001043 3958053.939999998081 60400.112687590 2024-03-31T02:42:16.207729+00:00 19993206.139999989420 28999999.990999940783 27869999.959999978542 3961608.920000017155 60400.112699249 2024-03-31T02:42:17.215104+00:00 19993206.133999940008 29000000.037999998778 27870000.075000051409 3956240.111000000965 60400.112710719 2024-03-31T02:42:18.206111+00:00 19993206.137000080198 28999999.969000000507 27869999.924999948591 3957395.987999976147 60400.112722378 2024-03-31T02:42:19.213487+00:00 19993206.143000010401 29000000.015999991447 27870000.026000019163 3959404.982999979984 60400.112733848 2024-03-31T02:42:20.204494+00:00 19993206.134999990463 29000000.015000000596 27870000.009999990463 3960044.021000028122 60400.112745508 2024-03-31T02:42:21.211869+00:00 19993206.138999938965 28999999.995999988168 27870000.003000020981 3960705.046000003815 60400.112756978 2024-03-31T02:42:22.202876+00:00 19993206.138000011444 28999999.989000018686 27870000.004000011832 3962369.876999973785 60400.112768637 2024-03-31T02:42:23.210251+00:00 19993206.141000028700 28999999.995999988168 27869999.996999919415 3952716.089000045788 60400.112780297 2024-03-31T02:42:24.217626+00:00 19993206.133999940008 29000000.022999998182 27870000.013000011444 3955374.968999921810 60400.112791766 2024-03-31T02:42:25.208634+00:00 19993206.139000058174 28999999.980999980122 27869999.971999999136 3959776.995000004768 60400.112803426 2024-03-31T02:42:26.216009+00:00 19993206.138999938965 28999999.990000009537 27869999.988000039011 3960959.032000064850 60400.112814896 2024-03-31T02:42:27.207016+00:00 19993206.138000011444 29000000.026000019163 27870000.049000021070 3956903.888999938965 60400.112826556 2024-03-31T02:42:28.214391+00:00 19993206.139999989420 28999999.987999979407 27869999.957000020891 3957312.108000040054 60400.112838025 2024-03-31T02:42:29.205398+00:00 19993206.137000080198 29000000.044000029564 27870000.095999959856 3959840.848000050057 60400.112849685 2024-03-31T02:42:30.212773+00:00 19993206.137999888510 28999999.976000010967 27869999.924000021070 3959179.163999915123 60400.112861161 2024-03-31T02:42:31.204277+00:00 19993206.140000101179 28999999.969999969006 27870000.016999959946 3959176.990000010002 60400.112872814 2024-03-31T02:42:32.211156+00:00 19993206.136999960989 29000000.010999981314 27869999.990000009537 3958775.930000067223 60400.112884290 2024-03-31T02:42:33.202659+00:00 19993206.141000028700 29000000.020000040531 27870000.029999971390 3960997.048999906052 60400.112895944 2024-03-31T02:42:34.209539+00:00 19993206.133999940008 28999999.961000028998 27869999.994000080973 3962150.952000021935 60400.112907603 2024-03-31T02:42:35.216914+00:00 19993206.139000058174 29000000.018000010401 27869999.995999928564 3958223.008000016212 60400.112919073 2024-03-31T02:42:36.207921+00:00 19993206.136999960989 29000000.018999930471 27869999.991999980062 3954320.062999964226 60400.112930733 2024-03-31T02:42:37.215296+00:00 19993206.138000011444 28999999.963999990374 27869999.997000098228 3955060.031000018120 60400.112942202 2024-03-31T02:42:38.206303+00:00 19993206.141000028700 29000000.052999969572 27870000.042999979109 3957421.037999988068 60400.112953862 2024-03-31T02:42:39.213678+00:00 19993206.133999940008 28999999.975000020117 27869999.969999909401 3955216.859000086784 60400.112965338 2024-03-31T02:42:40.205182+00:00 19993206.138999938965 29000000.003000020981 27870000.022999998182 3953140.078999996185 60400.112976997 2024-03-31T02:42:41.212557+00:00 19993206.140000101179 28999999.983999971300 27869999.961000081152 3960762.925999999046 60400.112988467 2024-03-31T02:42:42.203564+00:00 19993206.134999990463 29000000.035000089556 27870000.044999960810 3955926.054999948014 60400.113000127 2024-03-31T02:42:43.210939+00:00 19993206.138000000268 28999999.970999959856 27869999.962999999523 3952260.001000047196 60400.113011597 2024-03-31T02:42:44.201947+00:00 19993206.140000000596 29000000.001999970526 27869999.965999998152 3960435.891000031959 60400.113023256 2024-03-31T02:42:45.209322+00:00 19993206.141000010073 28999999.994000080973 27870000.004999998957 3958037.065999985207 60400.113034910 2024-03-31T02:42:46.216201+00:00 19993206.134999990463 28999999.993999961764 27869999.982999999076 3956969.998999952804 60400.113046385 2024-03-31T02:42:47.207704+00:00 19993206.140999998897 29000000.013000011444 27870000.063000008464 3954989.962000011932 60400.113058045 2024-03-31T02:42:48.215079+00:00 19993206.136999990791 29000000.000999931246 27869999.954999979585 3955688.078999996185 60400.113069515 2024-03-31T02:42:49.206087+00:00 19993206.136000011116 29000000.041000008583 27870000.047000020742 3958259.037999988068 60400.113081174 2024-03-31T02:42:50.213462+00:00 19993206.138999998569 28999999.956000089645 27869999.998999979347 3957320.937000035774 60400.113092650 2024-03-31T02:42:51.204965+00:00 19993206.138000011444 29000000.003999948502 27869999.984000001103 3960351.921000003815 60400.113104304 2024-03-31T02:42:52.211844+00:00 19993206.139999989420 29000000.024999979883 27870000.035000000149 3958777.062999964226 60400.113115774 2024-03-31T02:42:53.202851+00:00 19993206.134999990463 28999999.980000019073 27869999.933000031859 3954901.972000002861 60400.113127433 2024-03-31T02:42:54.210226+00:00 19993206.138999998569 28999999.980999998748 27870000.027000010014 3958933.110000013839 60400.113138903 2024-03-31T02:42:55.201234+00:00 19993206.140000019222 29000000.004999998957 27869999.979999959469 3957538.962999939919 60400.113150563 2024-03-31T02:42:56.208609+00:00 19993206.135999981314 29000000.015000000596 27870000.018999990076 3960945.991000055801 60400.113162222 2024-03-31T02:42:57.215984+00:00 19993206.138000011444 28999999.995000001043 27870000.007000029087 3955592.947999954224 60400.113173692 2024-03-31T02:42:58.206991+00:00 19993206.139999989420 29000000.005999978632 27870000.008000019938 3959166.058000088204 60400.113185352 2024-03-31T02:42:59.214367+00:00 19993206.138999998569 28999999.971000019461 27870000.000000000000 3958842.060999989975 60400.113196821 2024-03-31T02:43:00.205374+00:00 19993206.138000011444 29000000.013999998569 27870000.044999960810 3953151.947999954224 60400.113208481 2024-03-31T02:43:01.212750+00:00 19993206.138000011444 29000000.023999989033 27869999.959999978542 3956727.952000021935 60400.113219951 2024-03-31T02:43:02.203756+00:00 19993206.139999989420 28999999.981000039726 27869999.953000068665 3957448.110000013839 60400.113231611 2024-03-31T02:43:03.211130+00:00 19993206.136000040919 28999999.985999941826 27870000.047999981791 3957537.898999928962 60400.113243080 2024-03-31T02:43:04.202138+00:00 19993206.136999960989 29000000.038000050932 27869999.981999989599 3956697.027000070084 60400.113254740 2024-03-31T02:43:05.209514+00:00 19993206.136000040919 28999999.969999969006 27870000.041000008583 3954374.029999970924 60400.113266394 2024-03-31T02:43:06.216393+00:00 19993206.140999969095 28999999.997000038624 27869999.952000018209 3957745.980999947060 60400.113277869 2024-03-31T02:43:07.207895+00:00 19993206.139999989420 29000000.006999969482 27869999.972999930382 3955706.988000034820 60400.113289529 2024-03-31T02:43:08.215271+00:00 19993206.134999990463 29000000.007000029087 27870000.062000039965 3954910.962000011932 60400.113300999 2024-03-31T02:43:09.206278+00:00 19993206.139999989420 29000000.026999950409 27869999.958999991417 3959081.996999979019 60400.113312658 2024-03-31T02:43:10.213653+00:00 19993206.138000011444 28999999.964000049978 27869999.970999959856 3955364.938000082970 60400.113324128 2024-03-31T02:43:11.204661+00:00 19993206.137000080198 29000000.011999960989 27870000.025000099093 3957033.112999916077 60400.113335787 2024-03-31T02:43:12.212036+00:00 19993206.136999960989 29000000.006999969482 27870000.067999958992 3958619.902999997139 60400.113347263 2024-03-31T02:43:13.203539+00:00 19993206.141000028700 28999999.994000080973 27869999.958999991417 3961549.032000064850 60400.113358917 2024-03-31T02:43:14.210418+00:00 19993206.137999888510 28999999.998000029474 27870000.024999979883 3959479.026000022888 60400.113370392 2024-03-31T02:43:15.201922+00:00 19993206.140000101179 29000000.008999940008 27869999.991999980062 3955516.997999907006 60400.113382046 2024-03-31T02:43:16.208801+00:00 19993206.134999990463 29000000.026000019163 27870000.035000089556 3958271.958999990951 60400.113393706 2024-03-31T02:43:17.216176+00:00 19993206.136999960989 28999999.960999969393 27869999.870999928564 3955946.083999990951 60400.113405182 2024-03-31T02:43:18.207679+00:00 19993206.139999989420 29000000.029000040144 27870000.129999998957 3954409.983000040054 60400.113416835 2024-03-31T02:43:19.214558+00:00 19993206.136000040919 28999999.937999960035 27869999.945999979973 3955203.006999969017 60400.113428311 2024-03-31T02:43:20.206061+00:00 19993206.138000011444 29000000.016999959946 27869999.962000008672 3956976.991000055801 60400.113439965 2024-03-31T02:43:21.212941+00:00 19993206.143000010401 29000000.022000070661 27870000.062000039965 3954864.031000018120 60400.113451440 2024-03-31T02:43:22.204444+00:00 19993206.135999921709 29000000.034999970347 27869999.999000001699 3961542.990000010002 60400.113463094 2024-03-31T02:43:23.211323+00:00 19993206.137000080198 28999999.963000059128 27869999.999000001699 3957564.059999942780 60400.113474570 2024-03-31T02:43:24.202826+00:00 19993206.139999989420 28999999.974999900907 27869999.959999989718 3955467.955999969970 60400.113486229 2024-03-31T02:43:25.210201+00:00 19993206.133000019938 29000000.028000000864 27870000.017000000924 3956348.867000102997 60400.113497699 2024-03-31T02:43:26.201208+00:00 19993206.144999980927 28999999.989000078291 27870000.000999998301 3958317.137999891769 60400.113509359 2024-03-31T02:43:27.208584+00:00 19993206.133999940008 28999999.939999941736 27869999.911000009626 3957445.983000040054 60400.113521012 2024-03-31T02:43:28.215463+00:00 19993206.139999989420 29000000.064000010490 27870000.076999988407 3958042.947999954224 60400.113532488 2024-03-31T02:43:29.206966+00:00 19993206.138000011444 28999999.993000030518 27870000.030999988317 3952769.979000092018 60400.113544142 2024-03-31T02:43:30.213845+00:00 19993206.139000058174 29000000.008000019938 27869999.986000001431 3957948.020999907982 60400.113555618 2024-03-31T02:43:31.205349+00:00 19993206.138000011444 29000000.008999999613 27869999.979000028223 3959788.964000105858 60400.113567271 2024-03-31T02:43:32.212228+00:00 19993206.134999990463 28999999.988000001758 27870000.017999950796 3957184.050999999046 60400.113578741 2024-03-31T02:43:33.203235+00:00 19993206.140999909490 29000000.010999988765 27869999.989000018686 3954595.992999910843 60400.113590401 2024-03-31T02:43:34.210610+00:00 19993206.136000040919 28999999.996000010520 27870000.008999999613 3950827.007000089157 60400.113601876 2024-03-31T02:43:35.202113+00:00 19993206.138000011444 29000000.003000009805 27870000.008999999613 3953533.931999921799 60400.113613530 2024-03-31T02:43:36.208993+00:00 19993206.140999998897 28999999.984999980778 27870000.029999971390 3959166.114000082016 60400.113625006 2024-03-31T02:43:37.200496+00:00 19993206.135000001639 29000000.004999998957 27869999.945000048727 3955450.007999897003 60400.113636665 2024-03-31T02:43:38.207871+00:00 19993206.142999999225 28999999.996000021696 27870000.002999961376 3954348.979000092018 60400.113648319 2024-03-31T02:43:39.214750+00:00 19993206.135000001639 29000000.014999989420 27870000.060999989510 3957761.987999916077 60400.113659794 2024-03-31T02:43:40.206253+00:00 19993206.138999998569 28999999.982999980450 27869999.913999971002 3956573.950000048149 60400.113671448 2024-03-31T02:43:41.213133+00:00 19993206.135000009090 29000000.008000019938 27870000.011000040919 3956683.037999988068 60400.113682924 2024-03-31T02:43:42.204636+00:00 19993206.139999989420 28999999.991999980062 27870000.042999979109 3956477.962000011932 60400.113694577 2024-03-31T02:43:43.211516+00:00 19993206.138000011444 28999999.995000001043 27869999.927999969572 3953067.024000049103 60400.113706053 2024-03-31T02:43:44.203019+00:00 19993206.136999990791 28999999.973000049591 27870000.038000110537 3959528.990999937057 60400.113717713 2024-03-31T02:43:45.210394+00:00 19993206.143999990076 29000000.039999961853 27870000.006999969482 3961091.037000060081 60400.113729183 2024-03-31T02:43:46.201401+00:00 19993206.133000019938 29000000.019999980927 27869999.980999950320 3957084.970999956131 60400.113740842 2024-03-31T02:43:47.208776+00:00 19993206.136999990791 28999999.964000049978 27870000.001999970526 3958000.029000043869 60400.113752496 2024-03-31T02:43:48.215655+00:00 19993206.138999998569 29000000.018999990076 27870000.004000071436 3959683.941999911796 60400.113763972 2024-03-31T02:43:49.207158+00:00 19993206.138999998569 29000000.009999990463 27870000.013999938965 3961670.968999981880 60400.113775625 2024-03-31T02:43:50.214037+00:00 19993206.143000010401 28999999.965999960899 27870000.012000080198 3952726.093000053894 60400.113787101 2024-03-31T02:43:51.205541+00:00 19993206.130999978632 28999999.995000001043 27869999.992999911308 3954618.947999954224 60400.113798755 2024-03-31T02:43:52.212420+00:00 19993206.141000028700 28999999.998000029474 27869999.987000111490 3952970.917000054847 60400.113810225 2024-03-31T02:43:53.203427+00:00 19993206.139999989420 29000000.016000028700 27870000.008999940008 3955015.189999938011 60400.113821884 2024-03-31T02:43:54.210802+00:00 19993206.133999999613 29000000.018999930471 27870000.008000019938 3960718.948000072967 60400.113833354 2024-03-31T02:43:55.201809+00:00 19993206.142000019550 28999999.994000080973 27869999.985999941826 3958907.975000023842 60400.113845014 2024-03-31T02:43:56.209185+00:00 19993206.133999999613 28999999.967000011355 27869999.956000089645 3957850.921000003815 60400.113856489 2024-03-31T02:43:57.200688+00:00 19993206.143999990076 29000000.041000008583 27870000.121999979019 3958181.143999934196 60400.113868143 2024-03-31T02:43:58.207567+00:00 19993206.134999990463 28999999.995000001043 27869999.917999979109 3957818.866000055801 60400.113879803 2024-03-31T02:43:59.214942+00:00 19993206.139999989420 28999999.995999928564 27870000.013000011444 3960812.117999910843 60400.113891273 2024-03-31T02:44:00.205949+00:00 19993206.139999989420 29000000.018000010401 27870000.028999999166 3963791.951000093948 60400.113902932 2024-03-31T02:44:01.213324+00:00 19993206.133000019938 28999999.977000001818 27869999.980000000447 3960386.036999940872 60400.113914408 2024-03-31T02:44:02.204828+00:00 19993206.139999989420 29000000.026999950409 27869999.999000009149 3962284.965000032913 60400.113926061 2024-03-31T02:44:03.211708+00:00 19993206.136999960989 29000000.002000089735 27869999.982999999076 3959333.018999934196 60400.113937537 2024-03-31T02:44:04.203210+00:00 19993206.140000101179 28999999.962999939919 27870000.010000009090 3957324.026000022888 60400.113949196 2024-03-31T02:44:05.210585+00:00 19993206.136999960989 29000000.018000010401 27870000.023999989033 3954259.932999968994 60400.113960667 2024-03-31T02:44:06.201593+00:00 19993206.139999989420 29000000.000000000000 27869999.991000000387 3961959.053000092972 60400.113972326 2024-03-31T02:44:07.208968+00:00 19993206.139999989420 28999999.977000001818 27869999.976000010967 3964072.954999924172 60400.113983796 2024-03-31T02:44:08.199975+00:00 19993206.133000019938 29000000.017999999225 27870000.032000008970 3962290.976999998093 60400.113995455 2024-03-31T02:44:09.207350+00:00 19993206.139999989420 28999999.980999998748 27869999.949000000954 3960137.062000035774 60400.114007109 2024-03-31T02:44:10.214229+00:00 19993206.134000059217 29000000.013000000268 27870000.050000008196 3960480.944000006188 60400.114018585 2024-03-31T02:44:11.205732+00:00 19993206.141999959946 28999999.977000009269 27869999.945999979973 3959625.039999961853 60400.114030239 2024-03-31T02:44:12.212612+00:00 19993206.138000011444 29000000.032000008970 27869999.985000010580 3960670.994000076782 60400.114041714 2024-03-31T02:44:13.204115+00:00 19993206.138000011444 28999999.993999991566 27870000.079999979585 3956881.011999965180 60400.114053368 2024-03-31T02:44:14.210994+00:00 19993206.138000011444 28999999.970999989659 27869999.980000019073 3957588.924999951851 60400.114064844 2024-03-31T02:44:15.202498+00:00 19993206.138999938965 29000000.018000010401 27869999.995999988168 3957966.088000059128 60400.114076497 2024-03-31T02:44:16.209376+00:00 19993206.134999990463 28999999.995000001043 27870000.009999990463 3960452.876999973785 60400.114087973 2024-03-31T02:44:17.200880+00:00 19993206.139000058174 29000000.004999998957 27869999.967999991030 3962725.156000018120 60400.114099627 2024-03-31T02:44:18.207759+00:00 19993206.140999909490 29000000.036000009626 27870000.049000021070 3961280.875000000000 60400.114111286 2024-03-31T02:44:19.215134+00:00 19993206.139000058174 28999999.982999980450 27869999.938999950886 3956629.100000023842 60400.114122756 2024-03-31T02:44:20.206141+00:00 19993206.136000040919 28999999.995999988168 27870000.027000069618 3955171.965999960899 60400.114134416 2024-03-31T02:44:21.213516+00:00 19993206.138999938965 29000000.027000010014 27870000.029999971390 3962638.000000000000 60400.114145891 2024-03-31T02:44:22.205020+00:00 19993206.136999960989 28999999.967999991030 27869999.988000039011 3957863.998000026215 60400.114157545 2024-03-31T02:44:23.211899+00:00 19993206.139000058174 29000000.012000020593 27870000.026999950409 3955511.041999936104 60400.114169021 2024-03-31T02:44:24.203402+00:00 19993206.138999938965 28999999.990000009537 27869999.947999950498 3958285.984000086784 60400.114180675 2024-03-31T02:44:25.210281+00:00 19993206.135000109673 28999999.985999941826 27869999.980000019073 3953417.955999969970 60400.114192151 2024-03-31T02:44:26.201784+00:00 19993206.140999909490 28999999.986000061035 27869999.999000068754 3955822.970999956131 60400.114203810 2024-03-31T02:44:27.209160+00:00 19993206.136000040919 29000000.031999949366 27870000.029999971390 3959180.080000042915 60400.114215280 2024-03-31T02:44:28.200167+00:00 19993206.138999938965 29000000.004000071436 27870000.011000040919 3959313.976999998093 60400.114226939 2024-03-31T02:44:29.207541+00:00 19993206.140000101179 28999999.990999940783 27870000.011999960989 3962703.000000000000 60400.114238593 2024-03-31T02:44:30.214421+00:00 19993206.135000001639 29000000.004999998957 27870000.008999940008 3957340.944999932777 60400.114250069 2024-03-31T02:44:31.205925+00:00 19993206.138999998569 29000000.036000009626 27870000.021000031382 3953786.019000052940 60400.114261722 2024-03-31T02:44:32.212804+00:00 19993206.136999998242 28999999.983999971300 27869999.983999971300 3957768.968999981880 60400.114273198 2024-03-31T02:44:33.204307+00:00 19993206.140000000596 28999999.985000010580 27869999.992000099272 3955992.995000004768 60400.114284857 2024-03-31T02:44:34.211682+00:00 19993206.138000000268 29000000.014999989420 27869999.971999879926 3960292.080999969970 60400.114296327 2024-03-31T02:44:35.202689+00:00 19993206.136999990791 28999999.974000100046 27869999.993000030518 3959452.907000064850 60400.114307987 2024-03-31T02:44:36.210064+00:00 19993206.140000019222 28999999.965999960899 27869999.995000001043 3960397.143000007141 60400.114319462 2024-03-31T02:44:37.201568+00:00 19993206.136999990791 29000000.044999960810 27870000.032999988645 3961587.970000029076 60400.114331116 2024-03-31T02:44:38.208446+00:00 19993206.137999981642 28999999.974000100046 27869999.912000060081 3956708.973999977112 60400.114342592 2024-03-31T02:44:39.199950+00:00 19993206.138999998569 29000000.016999959946 27870000.041999999434 3963297.894999980927 60400.114354246 2024-03-31T02:44:40.206828+00:00 19993206.138000011444 28999999.990999940783 27869999.985999990255 3959497.126999973785 60400.114365905 2024-03-31T02:44:41.214204+00:00 19993206.140999998897 28999999.990000009537 27870000.039000000805 3959217.009999999776 60400.114377375 2024-03-31T02:44:42.205212+00:00 19993206.135000020266 29000000.031000021845 27869999.982999999076 3958454.979999999981 60400.114389034 2024-03-31T02:44:43.212587+00:00 19993206.138999998569 28999999.983000040054 27869999.975000008941 3956709.915999998804 60400.114400505 2024-03-31T02:44:44.203594+00:00 19993206.137999951839 29000000.041000008583 27870000.008999999613 3961495.969000000972 60400.114412164 2024-03-31T02:44:45.210969+00:00 19993206.138000011444 28999999.969999998808 27870000.018000010401 3958863.098000001162 60400.114423640 2024-03-31T02:44:46.202473+00:00 19993206.137000020593 28999999.995000001043 27870000.001999970526 3960773.000999997836 60400.114435293 2024-03-31T02:44:47.209351+00:00 19993206.138999998569 29000000.008999999613 27870000.027000010014 3959351.919000000227 60400.114446769 2024-03-31T02:44:48.200855+00:00 19993206.140999969095 29000000.032999988645 27869999.995999988168 3960177.035000000149 60400.114458423 2024-03-31T02:44:49.207734+00:00 19993206.135000050068 28999999.944999989122 27869999.942000031471 3962765.040000002831 60400.114470082 2024-03-31T02:44:50.215109+00:00 19993206.140999969095 29000000.033000018448 27870000.047999981791 3964738.931999995839 60400.114481553 2024-03-31T02:44:51.206116+00:00 19993206.134999990463 28999999.952999979258 27869999.961000028998 3963897.026000001002 60400.114493212 2024-03-31T02:44:52.213492+00:00 19993206.138000011444 29000000.011999990791 27870000.026999950409 3964701.085000000894 60400.114504682 2024-03-31T02:44:53.204499+00:00 19993206.138999998569 28999999.995000030845 27869999.984000030905 3962046.980999999214 60400.114516341 2024-03-31T02:44:54.211874+00:00 19993206.135999981314 29000000.030999958515 27870000.019999980927 3963059.947000003885 60400.114527817 2024-03-31T02:44:55.203377+00:00 19993206.142000019550 28999999.997000038624 27870000.008000019938 3958538.027999997139 60400.114539471 2024-03-31T02:44:56.210256+00:00 19993206.133999999613 29000000.007999960333 27870000.019999980927 3963318.960000000894 60400.114550946 2024-03-31T02:44:57.201759+00:00 19993206.141999959946 28999999.981000009924 27869999.959000051022 3958158.072999998927 60400.114562600 2024-03-31T02:44:58.208639+00:00 19993206.137000080198 28999999.999000009149 27870000.043999910355 3960171.033000006806 60400.114574076 2024-03-31T02:44:59.200141+00:00 19993206.138000011444 28999999.994000021368 27869999.988000039011 3962536.032999991905 60400.114585735 2024-03-31T02:45:00.207517+00:00 19993206.137999888510 28999999.978999968618 27869999.953999999911 3960272.927000001073 60400.114597389 2024-03-31T02:45:01.214396+00:00 19993206.136000040919 29000000.037999991328 27870000.022000070661 3958532.020999997854 60400.114608864 2024-03-31T02:45:02.205900+00:00 19993206.141999959946 29000000.027000010014 27870000.053999900818 3958070.012999997009 60400.114620518 2024-03-31T02:45:03.212778+00:00 19993206.138000011444 28999999.955000039190 27869999.949000000954 3956312.969000012148 60400.114631994 2024-03-31T02:45:04.204282+00:00 19993206.137000080198 29000000.008000019938 27870000.059000018984 3961994.022999987006 60400.114643648 2024-03-31T02:45:05.211160+00:00 19993206.138000011444 28999999.987999919802 27869999.917999979109 3959904.962999999989 60400.114655124 2024-03-31T02:45:06.202664+00:00 19993206.133999940008 29000000.008000019938 27869999.975000020117 3957931.910000010859 60400.114666783 2024-03-31T02:45:07.210040+00:00 19993206.143000010401 28999999.988000039011 27870000.008000019938 3960471.057999997865 60400.114678253 2024-03-31T02:45:08.201047+00:00 19993206.138999938965 29000000.032999988645 27870000.037999991328 3963103.053999990225 60400.114689912 2024-03-31T02:45:09.208422+00:00 19993206.137000080198 28999999.996999979019 27870000.034999970347 3960010.927000001073 60400.114701382 2024-03-31T02:45:10.199429+00:00 19993206.136999960989 29000000.011000040919 27869999.988000039011 3960880.128000006080 60400.114713042 2024-03-31T02:45:11.206804+00:00 19993206.141000028700 29000000.006999969482 27870000.047999981791 3958073.853000000119 60400.114724696 2024-03-31T02:45:12.213683+00:00 19993206.134999990463 28999999.942999958992 27869999.914000030607 3960110.104000002146 60400.114736171 2024-03-31T02:45:13.205186+00:00 19993206.138999938965 29000000.024000048637 27870000.039000030607 3960598.938999996055 60400.114747825 2024-03-31T02:45:14.212066+00:00 19993206.138000011444 28999999.993000030518 27869999.998999949545 3956958.993000001181 60400.114759301 2024-03-31T02:45:15.203570+00:00 19993206.138000011444 29000000.044999960810 27869999.988999959081 3957448.044999986887 60400.114770960 2024-03-31T02:45:16.210944+00:00 19993206.136999960989 28999999.990000009537 27870000.012000080198 3955107.010000019800 60400.114782430 2024-03-31T02:45:17.201952+00:00 19993206.141000028700 28999999.978999968618 27869999.956999998540 3959132.048999994993 60400.114794089 2024-03-31T02:45:18.209327+00:00 19993206.136000040919 28999999.979000091553 27869999.986999999732 3964227.884999989998 60400.114805560 2024-03-31T02:45:19.200334+00:00 19993206.141999959946 28999999.994999889284 27870000.002000000328 3959216.115000010002 60400.114817219 2024-03-31T02:45:20.207709+00:00 19993206.133000019938 29000000.009000059217 27870000.024999991059 3955821.940999985207 60400.114828689 2024-03-31T02:45:21.198716+00:00 19993206.141000028700 28999999.996000051498 27870000.003000009805 3957308.919000000227 60400.114840348 2024-03-31T02:45:22.206091+00:00 19993206.136999960989 29000000.054999999702 27870000.083000000566 3958089.988000005018 60400.114852002 2024-03-31T02:45:23.212970+00:00 19993206.136999960989 28999999.914999999106 27869999.861999988556 3956639.064000010025 60400.114863478 2024-03-31T02:45:24.204474+00:00 19993206.138999998569 29000000.010000009090 27870000.034000009298 3956823.007999985944 60400.114875131 2024-03-31T02:45:25.211353+00:00 19993206.136999998242 29000000.024000000209 27870000.028000000864 3961664.966000020970 60400.114886607 2024-03-31T02:45:26.202856+00:00 19993206.140999998897 29000000.006999999285 27869999.997999999672 3955304.961999983061 60400.114898267 2024-03-31T02:45:27.210232+00:00 19993206.138999998569 29000000.028999980539 27870000.001999970526 3955903.064999998081 60400.114909736 2024-03-31T02:45:28.201239+00:00 19993206.135999988765 28999999.971999999136 27870000.017000019550 3959686.083000003826 60400.114921396 2024-03-31T02:45:29.208614+00:00 19993206.142000000924 28999999.989000018686 27869999.991000000387 3963225.832000017166 60400.114932866 2024-03-31T02:45:30.199621+00:00 19993206.132999990135 29000000.021000001580 27869999.983000040054 3961856.047999978065 60400.114944526 2024-03-31T02:45:31.206996+00:00 19993206.140000019222 28999999.981999989599 27869999.953999999911 3955331.142000020016 60400.114956179 2024-03-31T02:45:32.213875+00:00 19993206.138999998569 28999999.982999980450 27870000.026999950409 3957674.851999998093 60400.114967655 2024-03-31T02:45:33.205378+00:00 19993206.136999990791 29000000.044000029564 27870000.055000010878 3956626.953000009060 60400.114979314 2024-03-31T02:45:34.212754+00:00 19993206.140000019222 28999999.990000009537 27869999.967999991030 3957573.166999996174 60400.114990784 2024-03-31T02:45:35.203761+00:00 19993206.136999990791 29000000.015999969095 27870000.018000010401 3959842.905999987852 60400.115002444 2024-03-31T02:45:36.211136+00:00 19993206.141999989748 29000000.000999990851 27870000.032999988645 3955685.993999987841 60400.115013914 2024-03-31T02:45:37.202143+00:00 19993206.133000019938 28999999.949000000954 27869999.975000020117 3961311.012000023853 60400.115025573 2024-03-31T02:45:38.209519+00:00 19993206.138999998569 29000000.040000021458 27869999.947999950498 3952742.037000000011 60400.115037043 2024-03-31T02:45:39.200526+00:00 19993206.140999969095 29000000.018000010401 27870000.047000050545 3959215.970999985933 60400.115048703 2024-03-31T02:45:40.207901+00:00 19993206.134999990463 28999999.991999980062 27870000.009999990463 3957577.045000017155 60400.115060179 2024-03-31T02:45:41.199404+00:00 19993206.141000028700 28999999.955000039190 27869999.980000019073 3959832.059999973048 60400.115071832 2024-03-31T02:45:42.206283+00:00 19993206.134999990463 29000000.026999950409 27869999.993000030518 3959508.875000000000 60400.115083491 2024-03-31T02:45:43.213658+00:00 19993206.139999989420 29000000.021999958903 27870000.030999898911 3953929.997000008821 60400.115094962 2024-03-31T02:45:44.204666+00:00 19993206.136000040919 28999999.971000079066 27869999.983000040054 3956270.018000007141 60400.115106621 2024-03-31T02:45:45.212041+00:00 19993206.138000011444 29000000.003999948502 27870000.009999990463 3956378.939999998081 60400.115118091 2024-03-31T02:45:46.203048+00:00 19993206.136999960989 28999999.986999988556 27869999.983000040054 3955426.108000009786 60400.115129756 2024-03-31T02:45:47.210919+00:00 19993206.139999989420 29000000.018000010401 27870000.023999929428 3955834.909999995958 60400.115141226 2024-03-31T02:45:48.201927+00:00 19993206.138000011444 28999999.989000078291 27869999.962000008672 3953993.112999976147 60400.115152885 2024-03-31T02:45:49.209301+00:00 19993206.138000011444 29000000.005999919027 27870000.019000049680 3954082.938000022899 60400.115164355 2024-03-31T02:45:50.200309+00:00 19993206.139999989420 29000000.009999990463 27870000.000000000000 3959554.989000021946 60400.115176015 2024-03-31T02:45:51.207684+00:00 19993206.139000058174 28999999.985000010580 27870000.036999940872 3962207.087999999989 60400.115187485 2024-03-31T02:45:52.198691+00:00 19993206.132999900728 29000000.011000040919 27869999.942000031471 3956301.067999958992 60400.115199144 2024-03-31T02:45:53.206066+00:00 19993206.143000010401 28999999.981999989599 27870000.011000040919 3959986.841000020970 60400.115210798 2024-03-31T02:45:54.212946+00:00 19993206.133000019938 29000000.031999949366 27870000.011999960989 3959164.930000007153 60400.115222274 2024-03-31T02:45:55.204449+00:00 19993206.143000010401 28999999.963000059128 27869999.949000000954 3959433.117999970913 60400.115233927 2024-03-31T02:45:56.211328+00:00 19993206.137000080198 29000000.003999948502 27869999.984999999404 3962217.009000002872 60400.115245403 2024-03-31T02:45:57.202831+00:00 19993206.136999960989 28999999.996000051498 27869999.999000001699 3956070.023000001907 60400.115257057 2024-03-31T02:45:58.209710+00:00 19993206.141000028700 29000000.009999990463 27870000.025000009686 3960273.910000026226 60400.115268533 2024-03-31T02:45:59.201214+00:00 19993206.135999921709 29000000.032000001520 27870000.078999999911 3956034.129000008106 60400.115280186 2024-03-31T02:46:00.208093+00:00 19993206.138000011444 28999999.985000010580 27869999.933000009507 3956082.000999987125 60400.115291662 2024-03-31T02:46:01.199596+00:00 19993206.136999960989 28999999.987999990582 27870000.030000001192 3958406.904999970924 60400.115303321 2024-03-31T02:46:02.206971+00:00 19993206.141000028700 29000000.035000011325 27870000.055999990553 3960966.962999999989 60400.115314791 2024-03-31T02:46:03.197979+00:00 19993206.138000011444 28999999.980000000447 27869999.907999988645 3961183.012000023853 60400.115326451 2024-03-31T02:46:04.205354+00:00 19993206.136000040919 29000000.000000000000 27870000.024000018835 3959493.051999986172 60400.115338110 2024-03-31T02:46:05.212728+00:00 19993206.141999959946 28999999.973999980837 27869999.977999988943 3957903.985000013839 60400.115349581 2024-03-31T02:46:06.203736+00:00 19993206.134000059217 29000000.037000000477 27870000.029999971390 3958197.955999969970 60400.115361240 2024-03-31T02:46:07.211112+00:00 19993206.138999938965 29000000.005000028759 27869999.986000001431 3956898.035000026226 60400.115372710 2024-03-31T02:46:08.202118+00:00 19993206.139000058174 28999999.967999991030 27870000.018000010401 3963054.034999967087 60400.115384369 2024-03-31T02:46:09.209493+00:00 19993206.135999921709 28999999.988999959081 27869999.944000009447 3957136.905000030994 60400.115395839 2024-03-31T02:46:10.200501+00:00 19993206.143000010401 29000000.004000011832 27870000.063000019640 3953757.143000007141 60400.115407499 2024-03-31T02:46:11.207876+00:00 19993206.133000019938 28999999.992000039667 27869999.977999988943 3956442.953000009060 60400.115418969 2024-03-31T02:46:12.198883+00:00 19993206.139000058174 29000000.010999981314 27869999.976000010967 3963625.991999983788 60400.115430628 2024-03-31T02:46:13.206258+00:00 19993206.137999888510 29000000.012000020593 27870000.043999969959 3959183.929000020027 60400.115442282 2024-03-31T02:46:14.213138+00:00 19993206.140000101179 29000000.013999998569 27870000.032000061125 3958431.087999999989 60400.115453757 2024-03-31T02:46:15.204641+00:00 19993206.138999938965 28999999.969999969006 27869999.950999978930 3959473.009000002872 60400.115465417 2024-03-31T02:46:16.212016+00:00 19993206.134000059217 29000000.015000049025 27870000.006999969482 3962262.987999976147 60400.115476887 2024-03-31T02:46:17.203023+00:00 19993206.140999998897 29000000.022999998182 27870000.047000050545 3955133.985000013839 60400.115488546 2024-03-31T02:46:18.210398+00:00 19993206.136999998242 28999999.990000009537 27869999.945999979973 3958651.860000013839 60400.115500022 2024-03-31T02:46:19.201902+00:00 19993206.138999998569 28999999.977999929339 27869999.952000018209 3956771.169999957085 60400.115511676 2024-03-31T02:46:20.208781+00:00 19993206.138999998569 29000000.004999998957 27870000.087000008672 3956143.891000031959 60400.115523152 2024-03-31T02:46:21.200284+00:00 19993206.136000011116 28999999.986999988556 27869999.926999930292 3954410.074000000954 60400.115534805 2024-03-31T02:46:22.207163+00:00 19993206.141999989748 29000000.034000039101 27870000.073000069708 3957045.037000000011 60400.115546281 2024-03-31T02:46:23.198666+00:00 19993206.133000001311 28999999.980999950320 27869999.977999929339 3960045.004999995232 60400.115557935 2024-03-31T02:46:24.205546+00:00 19993206.141999989748 29000000.016000028700 27870000.019000049680 3951506.990999997128 60400.115569594 2024-03-31T02:46:25.212920+00:00 19993206.138000011444 29000000.008000019938 27869999.965999960899 3958313.912000000011 60400.115581064 2024-03-31T02:46:26.203928+00:00 19993206.136000011116 28999999.996000051498 27870000.003000020981 3960595.088999987114 60400.115592723 2024-03-31T02:46:27.211303+00:00 19993206.141999989748 28999999.992999911308 27869999.998999949545 3957743.894999980927 60400.115604193 2024-03-31T02:46:28.202310+00:00 19993206.136000011116 28999999.984000090510 27869999.998000029474 3957981.064000010025 60400.115615853 2024-03-31T02:46:29.209685+00:00 19993206.138000011444 29000000.013999938965 27869999.996999979019 3956860.935000001919 60400.115627329 2024-03-31T02:46:30.201189+00:00 19993206.138000011444 28999999.970000028610 27869999.976000070572 3962069.032999991905 60400.115638983 2024-03-31T02:46:31.208068+00:00 19993206.135999981314 29000000.034000039101 27870000.019999980927 3959282.035000026226 60400.115650458 2024-03-31T02:46:32.199571+00:00 19993206.142000019550 28999999.991999980062 27870000.039000030607 3960816.962000011932 60400.115662112 2024-03-31T02:46:33.206450+00:00 19993206.134999990463 28999999.977000001818 27869999.947999950498 3959341.033999979030 60400.115673588 2024-03-31T02:46:34.197954+00:00 19993206.138999998569 29000000.008000019938 27870000.068999998271 3956102.024999976158 60400.115685241 2024-03-31T02:46:35.204833+00:00 19993206.136999960989 29000000.026999950409 27869999.949000000954 3961710.850000023842 60400.115696901 2024-03-31T02:46:36.212208+00:00 19993206.140000049025 29000000.030000001192 27870000.011999990791 3961116.013000010978 60400.115708371 2024-03-31T02:46:37.203215+00:00 19993206.137999951839 28999999.973000001162 27870000.037000000477 3963073.069000006188 60400.115720030 2024-03-31T02:46:38.210590+00:00 19993206.137000020593 28999999.956000000238 27869999.908999990672 3955972.930999993812 60400.115731506 2024-03-31T02:46:39.202093+00:00 19993206.142000019550 29000000.046000000089 27870000.040000021458 3961047.104999959003 60400.115743159 2024-03-31T02:46:40.208973+00:00 19993206.134999990463 28999999.971999991685 27869999.993999991566 3961452.912000000011 60400.115754629 2024-03-31T02:46:41.199980+00:00 19993206.138000011444 28999999.992000009865 27870000.032999988645 3957257.990999997128 60400.115766289 2024-03-31T02:46:42.207355+00:00 19993206.136999960989 29000000.046000000089 27870000.011999990791 3960539.102000058163 60400.115777759 2024-03-31T02:46:43.198362+00:00 19993206.139000058174 29000000.002999991179 27869999.988999988884 3958364.934999942780 60400.115789418 2024-03-31T02:46:44.205737+00:00 19993206.139999989420 28999999.952000018209 27869999.974000040442 3957989.091000020970 60400.115801078 2024-03-31T02:46:45.213112+00:00 19993206.135999921709 29000000.022999998182 27869999.977999988943 3953448.961000024807 60400.115812548 2024-03-31T02:46:46.204119+00:00 19993206.143000010401 28999999.991999980062 27870000.045000020415 3959012.931999980938 60400.115824207 2024-03-31T02:46:47.211495+00:00 19993206.133000019938 28999999.997999969870 27870000.022999998182 3960176.037000000011 60400.115835677 2024-03-31T02:46:48.202502+00:00 19993206.139999989420 29000000.004999998957 27869999.954999979585 3959315.967000008095 60400.115847337 2024-03-31T02:46:49.209877+00:00 19993206.134999990463 28999999.987000048161 27869999.989000018686 3962359.042999982834 60400.115858806 2024-03-31T02:46:50.200884+00:00 19993206.138000011444 28999999.978999968618 27869999.956999961287 3959373.041999996174 60400.115870466 2024-03-31T02:46:51.208260+00:00 19993206.141000028700 28999999.971000019461 27870000.007000029087 3958888.924000024796 60400.115881942 2024-03-31T02:46:52.199763+00:00 19993206.136999960989 29000000.017000019550 27870000.061999980360 3953596.096000016201 60400.115893595 2024-03-31T02:46:53.206642+00:00 19993206.141000028700 29000000.040999948978 27869999.977000061423 3958464.958999990951 60400.115905071 2024-03-31T02:46:54.198145+00:00 19993206.136999960989 29000000.023000061512 27870000.035999890417 3958075.055999993812 60400.115916725 2024-03-31T02:46:55.205025+00:00 19993206.136000040919 28999999.977999929339 27869999.920000080019 3957729.902999997139 60400.115928384 2024-03-31T02:46:56.212400+00:00 19993206.138000011444 29000000.014000058174 27870000.026999950409 3955848.936999977101 60400.115939860 2024-03-31T02:46:57.203903+00:00 19993206.141000028700 28999999.993999961764 27870000.028000000864 3957612.059000014793 60400.115951514 2024-03-31T02:46:58.210782+00:00 19993206.139999989420 29000000.029999971390 27869999.990000009537 3963117.930999993812 60400.115962990 2024-03-31T02:46:59.202285+00:00 19993206.136000040919 28999999.952000018209 27869999.983000040054 3960482.177999972831 60400.115974643 2024-03-31T02:47:00.209165+00:00 19993206.135999921709 29000000.024999979883 27870000.046000000089 3963028.919000030030 60400.115986119 2024-03-31T02:47:01.200668+00:00 19993206.141000028700 29000000.002000089735 27869999.970000028610 3962557.980000019073 60400.115997773 2024-03-31T02:47:02.207547+00:00 19993206.136000040919 28999999.996999979019 27870000.043999910355 3961338.115000010002 60400.116009248 2024-03-31T02:47:03.199050+00:00 19993206.139999989420 29000000.003000020981 27869999.970000028610 3962058.883999944199 60400.116020908 2024-03-31T02:47:04.206425+00:00 19993206.133000019938 28999999.993999961764 27870000.019000049680 3960221.088999987114 60400.116032378 2024-03-31T02:47:05.197433+00:00 19993206.139999989420 28999999.996000051498 27870000.010999921709 3966834.937000035774 60400.116044037 2024-03-31T02:47:06.204808+00:00 19993206.138000011444 28999999.958999991417 27869999.912999991328 3957990.039999961853 60400.116055691 2024-03-31T02:47:07.211687+00:00 19993206.138999938965 29000000.026999950409 27870000.043000098318 3958674.896000028122 60400.116067166 2024-03-31T02:47:08.203190+00:00 19993206.141000028700 29000000.009999990463 27869999.995999928564 3960615.004999995232 60400.116078820 2024-03-31T02:47:09.210069+00:00 19993206.134999990463 28999999.983000040054 27869999.996000051498 3960530.050000071991 60400.116090296 2024-03-31T02:47:10.201573+00:00 19993206.139999989420 29000000.018000010401 27870000.046000000089 3961466.018000007141 60400.116101956 2024-03-31T02:47:11.208948+00:00 19993206.135999999940 28999999.980999950320 27869999.946999911219 3957073.909999967087 60400.116113425 2024-03-31T02:47:12.199955+00:00 19993206.138000000268 29000000.006999969482 27870000.036000009626 3963222.982999920845 60400.116125085 2024-03-31T02:47:13.207330+00:00 19993206.140000000596 28999999.995000001043 27869999.960000000894 3961156.062000035774 60400.116136561 2024-03-31T02:47:14.198833+00:00 19993206.135999999940 29000000.033000010997 27870000.035999991000 3962560.990000010002 60400.116148214 2024-03-31T02:47:15.205713+00:00 19993206.140000000596 28999999.978000000119 27870000.004000011832 3962213.080999969970 60400.116159690 2024-03-31T02:47:16.197215+00:00 19993206.135000009090 29000000.006999999285 27869999.993999999017 3960639.945000051986 60400.116171344 2024-03-31T02:47:17.204095+00:00 19993206.143000010401 28999999.964999988675 27869999.991999980062 3959927.036999940872 60400.116183003 2024-03-31T02:47:18.211470+00:00 19993206.135999981314 29000000.021000001580 27869999.980000019073 3960218.968000053894 60400.116194473 2024-03-31T02:47:19.202477+00:00 19993206.138999998569 29000000.022000011057 27870000.037000000477 3961136.013000010978 60400.116206133 2024-03-31T02:47:20.209853+00:00 19993206.138000011444 28999999.968999978155 27869999.981000009924 3960954.949000000954 60400.116217609 2024-03-31T02:47:21.201355+00:00 19993206.136999990791 28999999.997999999672 27869999.957999970764 3961506.047999978065 60400.116229262 2024-03-31T02:47:22.208235+00:00 19993206.140999998897 29000000.012000020593 27870000.032000008970 3962086.942000031006 60400.116240738 2024-03-31T02:47:23.199738+00:00 19993206.138000011444 28999999.988999959081 27870000.000999990851 3961083.184999942780 60400.116252397 2024-03-31T02:47:24.207113+00:00 19993206.136000011116 28999999.998000029474 27869999.972999989986 3960100.935000061989 60400.116263867 2024-03-31T02:47:25.198120+00:00 19993206.140999969095 29000000.000999990851 27870000.062000039965 3957742.949000000954 60400.116275527 2024-03-31T02:47:26.205496+00:00 19993206.133000019938 29000000.036000009626 27869999.995999988168 3957617.015999913216 60400.116287180 2024-03-31T02:47:27.212375+00:00 19993206.142000019550 28999999.971000019461 27869999.984000030905 3960727.965000032913 60400.116298656 2024-03-31T02:47:28.203878+00:00 19993206.133999999613 28999999.976000010967 27869999.947999950498 3961179.935000061989 60400.116310315 2024-03-31T02:47:29.211255+00:00 19993206.141999959946 29000000.030999958515 27870000.061000049114 3958217.100999950897 60400.116321785 2024-03-31T02:47:30.202261+00:00 19993206.137000020593 29000000.041999999434 27869999.996999979019 3960030.958999990951 60400.116333445 2024-03-31T02:47:31.209636+00:00 19993206.135999981314 28999999.968000050634 27870000.013000011444 3959202.044999957085 60400.116344915 2024-03-31T02:47:32.200643+00:00 19993206.143000010401 29000000.020999908447 27870000.009999990463 3959585.981000065804 60400.116356574 2024-03-31T02:47:33.208018+00:00 19993206.133000019938 28999999.965000029653 27869999.958999991417 3956465.952000021935 60400.116368044 2024-03-31T02:47:34.199025+00:00 19993206.140999969095 29000000.019999980927 27870000.031999949366 3961622.031000018120 60400.116379704 2024-03-31T02:47:35.206401+00:00 19993206.136000040919 29000000.006000038236 27869999.978000041097 3957607.984999895096 60400.116391174 2024-03-31T02:47:36.197408+00:00 19993206.139999989420 28999999.983000040054 27870000.014999989420 3960104.057000041008 60400.116402833 2024-03-31T02:47:37.204783+00:00 19993206.140999969095 29000000.023999929428 27869999.999000068754 3959254.983999968041 60400.116414492 2024-03-31T02:47:38.212158+00:00 19993206.133000019938 28999999.985000010580 27870000.002999901772 3959678.946000099182 60400.116425963 2024-03-31T02:47:39.203165+00:00 19993206.141999959946 28999999.977000001818 27869999.944000009447 3957717.054999948014 60400.116437622 2024-03-31T02:47:40.210540+00:00 19993206.134999990463 28999999.986000061035 27869999.994000080973 3959478.947000027169 60400.116449098 2024-03-31T02:47:41.202044+00:00 19993206.141000028700 29000000.041999939829 27870000.077999949455 3957558.016000031959 60400.116460751 2024-03-31T02:47:42.208923+00:00 19993206.139000058174 28999999.968999978155 27870000.001000050455 3958026.959999918938 60400.116472227 2024-03-31T02:47:43.200426+00:00 19993206.134999990463 28999999.996000051498 27869999.941999908537 3958816.088999987114 60400.116483881 2024-03-31T02:47:44.207305+00:00 19993206.141999959946 29000000.024999979883 27869999.983000040054 3960237.039000033867 60400.116495356 2024-03-31T02:47:45.198809+00:00 19993206.134000059217 28999999.999000068754 27870000.078000068665 3961264.875000000000 60400.116507016 2024-03-31T02:47:46.206184+00:00 19993206.140999909490 28999999.992999911308 27869999.921999931335 3962981.019000052940 60400.116518486 2024-03-31T02:47:47.197191+00:00 19993206.134999990463 28999999.991999980062 27869999.996999979019 3957055.011999965180 60400.116530146 2024-03-31T02:47:48.204566+00:00 19993206.139000058174 28999999.991000059992 27870000.009000059217 3958951.055999993812 60400.116541799 2024-03-31T02:47:49.211445+00:00 19993206.141000028700 29000000.049000021070 27870000.047999981791 3954555.034999967087 60400.116553275 2024-03-31T02:47:50.202948+00:00 19993206.134999990463 28999999.969000000507 27869999.975000020117 3956554.958999990951 60400.116564934 2024-03-31T02:47:51.210324+00:00 19993206.138999938965 29000000.015999998897 27870000.030000001192 3955284.879000068177 60400.116576404 2024-03-31T02:47:52.201331+00:00 19993206.138000011444 28999999.980999991298 27869999.975000001490 3959265.084999918938 60400.116588064 2024-03-31T02:47:53.208705+00:00 19993206.139000058174 29000000.041000008583 27870000.041999999434 3958688.929000020027 60400.116599534 2024-03-31T02:47:54.199713+00:00 19993206.136999960989 28999999.947000000626 27869999.954999998212 3959097.986999989022 60400.116611193 2024-03-31T02:47:55.207088+00:00 19993206.136999960989 28999999.997000008821 27870000.016999989748 3956127.139999986161 60400.116622663 2024-03-31T02:47:56.198095+00:00 19993206.139999989420 29000000.046000000089 27870000.026000019163 3957921.862000108231 60400.116634322 2024-03-31T02:47:57.205471+00:00 19993206.137000080198 28999999.986999988556 27869999.956000000238 3956925.159999967087 60400.116645792 2024-03-31T02:47:58.196478+00:00 19993206.139999989420 28999999.985000010580 27870000.006999999285 3961872.898000001907 60400.116657452 2024-03-31T02:47:59.203853+00:00 19993206.138999938965 29000000.007999960333 27869999.994999971241 3960971.985999941826 60400.116669106 2024-03-31T02:48:00.210733+00:00 19993206.134999990463 29000000.016000028700 27870000.009999990463 3957698.042999982834 60400.116680582 2024-03-31T02:48:01.202236+00:00 19993206.142000079155 28999999.953000009060 27869999.958999991417 3960537.086000084877 60400.116692241 2024-03-31T02:48:02.209611+00:00 19993206.131999969482 29000000.023999989033 27870000.024000048637 3957852.962000011932 60400.116703711 2024-03-31T02:48:03.200618+00:00 19993206.143999930471 28999999.982999980450 27869999.979999959469 3955544.990999937057 60400.116715370 2024-03-31T02:48:04.207993+00:00 19993206.136000040919 28999999.995999988168 27870000.047000050545 3960684.988999962807 60400.116726840 2024-03-31T02:48:05.199000+00:00 19993206.140000000596 29000000.016000028700 27870000.007999960333 3954187.965000032913 60400.116738500 2024-03-31T02:48:06.206375+00:00 19993206.140000000596 29000000.028000000864 27870000.011000040919 3961676.986000061035 60400.116749970 2024-03-31T02:48:07.197383+00:00 19993206.132999990135 28999999.972999989986 27869999.927999969572 3962331.111999989022 60400.116761629 2024-03-31T02:48:08.204758+00:00 19993206.140999998897 28999999.988000039011 27870000.041000008583 3957881.921000003815 60400.116773283 2024-03-31T02:48:09.211637+00:00 19993206.136000011116 29000000.021999958903 27869999.983999971300 3958888.000999927986 60400.116784758 2024-03-31T02:48:10.203140+00:00 19993206.138999998569 29000000.009999990463 27870000.003000080585 3956311.000000000000 60400.116796413 2024-03-31T02:48:11.210019+00:00 19993206.138999998569 28999999.945999979973 27869999.961999889463 3960238.012000083923 60400.116807888 2024-03-31T02:48:12.201523+00:00 19993206.136000011116 29000000.083000060171 27870000.061000108719 3962919.023000001907 60400.116819547 2024-03-31T02:48:13.208900+00:00 19993206.140999998897 28999999.940999981016 27869999.956999901682 3957135.912999988068 60400.116831018 2024-03-31T02:48:14.199905+00:00 19993206.137999981642 29000000.041000008583 27870000.059000018984 3956923.111999989022 60400.116842677 2024-03-31T02:48:15.207280+00:00 19993206.138000011444 28999999.993999961764 27870000.004999998957 3956725.960999966133 60400.116854147 2024-03-31T02:48:16.198287+00:00 19993206.137999981642 28999999.953000068665 27869999.930000070482 3958471.937000035774 60400.116865806 2024-03-31T02:48:17.205663+00:00 19993206.136999990791 29000000.014999989420 27870000.089999910444 3960824.958999990951 60400.116877276 2024-03-31T02:48:18.196670+00:00 19993206.140000049025 28999999.993999961764 27869999.947000030428 3961136.078999996185 60400.116888936 2024-03-31T02:48:19.204045+00:00 19993206.134999990463 29000000.006999969482 27869999.980000019073 3961564.921999930870 60400.116900589 2024-03-31T02:48:20.210924+00:00 19993206.141999959946 28999999.976000070572 27869999.988000039011 3959029.018000007141 60400.116912065 2024-03-31T02:48:21.202427+00:00 19993206.136000040919 29000000.036000009626 27870000.072999950498 3960728.109000086784 60400.116923719 2024-03-31T02:48:22.209307+00:00 19993206.136999960989 29000000.016999959946 27869999.983999971300 3961194.911000012886 60400.116935194 2024-03-31T02:48:23.200810+00:00 19993206.138000011444 28999999.957999940962 27869999.930999990553 3962252.010999917984 60400.116946854 2024-03-31T02:48:24.208185+00:00 19993206.137000020593 29000000.030000090599 27870000.065000060946 3959041.052000045776 60400.116958324 2024-03-31T02:48:25.199192+00:00 19993206.143000010401 28999999.998999949545 27870000.000000000000 3960072.893999934196 60400.116969984 2024-03-31T02:48:26.206567+00:00 19993206.133999999613 29000000.001999970526 27869999.980999950320 3959955.127000092994 60400.116981453 2024-03-31T02:48:27.197575+00:00 19993206.140999969095 28999999.991000000387 27869999.978000041097 3959287.937999964226 60400.116993113 2024-03-31T02:48:28.204950+00:00 19993206.135999981314 28999999.988999988884 27870000.034999970347 3958674.014999986161 60400.117004583 2024-03-31T02:48:29.195957+00:00 19993206.138000011444 29000000.037999998778 27869999.999000068754 3955096.001999973785 60400.117016242 2024-03-31T02:48:30.203332+00:00 19993206.142000019550 28999999.984000001103 27870000.010000001639 3961208.961000084877 60400.117027896 2024-03-31T02:48:31.210212+00:00 19993206.131999969482 28999999.997999999672 27869999.984000001103 3959868.006999969017 60400.117039372 2024-03-31T02:48:32.201715+00:00 19993206.142000079155 28999999.990000009537 27869999.981999989599 3959090.059000014793 60400.117051025 2024-03-31T02:48:33.208594+00:00 19993206.135999921709 29000000.000000000000 27870000.024000000209 3960504.932999968994 60400.117062501 2024-03-31T02:48:34.200097+00:00 19993206.139999989420 28999999.997000008821 27869999.977000001818 3956175.996999979019 60400.117074161 2024-03-31T02:48:35.207472+00:00 19993206.139999989420 28999999.988999959081 27870000.046000000089 3956835.019000052940 60400.117085631 2024-03-31T02:48:36.198480+00:00 19993206.133000019938 28999999.979000028223 27869999.921999990940 3961636.046999930870 60400.117097290 2024-03-31T02:48:37.205855+00:00 19993206.141000028700 29000000.042999979109 27870000.092999991030 3960021.998000026215 60400.117108760 2024-03-31T02:48:38.196862+00:00 19993206.136999960989 29000000.000999990851 27869999.989000018686 3955770.072999954224 60400.117120420 2024-03-31T02:48:39.204237+00:00 19993206.139999989420 29000000.016000028700 27869999.913000021130 3956692.841000080109 60400.117132073 2024-03-31T02:48:40.211116+00:00 19993206.138000011444 28999999.989000018686 27870000.050999999046 3957827.044000030030 60400.117143549 2024-03-31T02:48:41.202619+00:00 19993206.138000011444 29000000.002999961376 27869999.973999980837 3955394.075999975204 60400.117155203 2024-03-31T02:48:42.209499+00:00 19993206.139000058174 28999999.990000009537 27870000.023999989033 3958202.929000020027 60400.117166678 2024-03-31T02:48:43.201002+00:00 19993206.135999921709 29000000.009999990463 27870000.037999991328 3957185.977999926079 60400.117178338 2024-03-31T02:48:44.208377+00:00 19993206.141000028700 28999999.977000001818 27869999.998000029474 3958746.016000031959 60400.117189808 2024-03-31T02:48:45.199384+00:00 19993206.133000019938 28999999.987999979407 27869999.972999989986 3961724.001999973785 60400.117201467 2024-03-31T02:48:46.206759+00:00 19993206.139999989420 29000000.017000079155 27869999.989000018686 3959622.998000026215 60400.117212937 2024-03-31T02:48:47.197766+00:00 19993206.141000028700 29000000.006999969482 27870000.053999960423 3955634.065999985207 60400.117224596 2024-03-31T02:48:48.205141+00:00 19993206.136000040919 28999999.975999951363 27869999.931000050157 3957400.970999956131 60400.117236067 2024-03-31T02:48:49.196149+00:00 19993206.139999989420 29000000.024000048637 27870000.029999971390 3958956.933000088204 60400.117247726 2024-03-31T02:48:50.203524+00:00 19993206.136999960989 28999999.983000040054 27869999.968999978155 3958290.037999988068 60400.117259379 2024-03-31T02:48:51.210403+00:00 19993206.134999990463 29000000.007999900728 27870000.006000038236 3958228.070999979973 60400.117270855 2024-03-31T02:48:52.201907+00:00 19993206.139999989420 29000000.007000088692 27870000.008000019938 3957997.947999954224 60400.117282515 2024-03-31T02:48:53.209282+00:00 19993206.136000040919 29000000.013000011444 27870000.018999930471 3955334.998000026215 60400.117293985 2024-03-31T02:48:54.200289+00:00 19993206.143000010401 28999999.960999969393 27869999.977000001818 3955896.960999966133 60400.117305644 2024-03-31T02:48:55.207664+00:00 19993206.133000019938 29000000.000000000000 27870000.006000038236 3959409.002000092994 60400.117317114 2024-03-31T02:48:56.198671+00:00 19993206.141999959946 29000000.029999971390 27869999.995999928564 3957582.986999989022 60400.117328768 2024-03-31T02:48:57.205551+00:00 19993206.136999960989 28999999.973999980837 27869999.970000028610 3958880.064000010025 60400.117340243 2024-03-31T02:48:58.197054+00:00 19993206.136000040919 29000000.030000090599 27870000.092000011355 3957539.057999968994 60400.117351898 2024-03-31T02:48:59.203933+00:00 19993206.140999998897 28999999.974999900907 27869999.925000071526 3952812.901999949943 60400.117363373 2024-03-31T02:49:00.195435+00:00 19993206.136999998242 28999999.999000068754 27869999.949000000954 3959890.866999983788 60400.117375027 2024-03-31T02:49:01.202315+00:00 19993206.139000009745 29000000.013999938965 27870000.051999930292 3953277.203000069130 60400.117386686 2024-03-31T02:49:02.209690+00:00 19993206.136999990791 28999999.988000039011 27870000.041000008583 3960663.909000039101 60400.117398162 2024-03-31T02:49:03.201194+00:00 19993206.142999991775 28999999.980999950320 27869999.965000029653 3959354.002999901772 60400.117409816 2024-03-31T02:49:04.208073+00:00 19993206.136999990791 29000000.024000000209 27869999.996999979019 3959189.995000004768 60400.117421291 2024-03-31T02:49:05.199576+00:00 19993206.136000011116 28999999.984999999404 27870000.026000019163 3959607.072000027169 60400.117432945 2024-03-31T02:49:06.206455+00:00 19993206.143000010401 29000000.013000000268 27869999.998999949545 3961896.965000032913 60400.117444421 2024-03-31T02:49:07.197959+00:00 19993206.131999999285 28999999.978999998420 27869999.977000001818 3957622.023000001907 60400.117456074 2024-03-31T02:49:08.204837+00:00 19993206.138999998569 29000000.039999991655 27870000.028999999166 3954938.077000021935 60400.117467550 2024-03-31T02:49:09.196341+00:00 19993206.138999998569 29000000.006999999285 27870000.013999998569 3955530.888000010978 60400.117479210 2024-03-31T02:49:10.203716+00:00 19993206.138000011444 29000000.006000008434 27870000.011999998242 3958481.939999938011 60400.117490863 2024-03-31T02:49:11.210595+00:00 19993206.142000019550 28999999.976000010967 27869999.952999990433 3960224.023000001907 60400.117502339 2024-03-31T02:49:12.202098+00:00 19993206.134999990463 28999999.997999999672 27869999.988999988884 3959228.086999999825 60400.117513998 2024-03-31T02:49:13.209474+00:00 19993206.138999998569 29000000.005999978632 27870000.015000019222 3959433.941000001039 60400.117525469 2024-03-31T02:49:14.200481+00:00 19993206.136999960989 29000000.018000010401 27870000.004000011832 3958929.010999999940 60400.117537128 2024-03-31T02:49:15.207856+00:00 19993206.138000011444 28999999.990000009537 27870000.003999978304 3956424.937999999151 60400.117548598 2024-03-31T02:49:16.198863+00:00 19993206.139999989420 28999999.987999979407 27869999.955000009388 3958430.032000001986 60400.117560257 2024-03-31T02:49:17.206239+00:00 19993206.137000020593 29000000.000000000000 27870000.037000000477 3957925.120999998879 60400.117571727 2024-03-31T02:49:18.197246+00:00 19993206.138999998569 28999999.971999999136 27869999.938000019640 3959758.817999999970 60400.117583387 2024-03-31T02:49:19.204621+00:00 19993206.134999990463 29000000.037000000477 27870000.050999999046 3959242.047999999952 60400.117594857 2024-03-31T02:49:20.195628+00:00 19993206.138000011444 29000000.029000040144 27870000.033999979496 3959187.003999996930 60400.117606516 2024-03-31T02:49:21.203003+00:00 19993206.138999998569 28999999.989999949932 27869999.981000009924 3958427.047999999952 60400.117618170 2024-03-31T02:49:22.209883+00:00 19993206.137000020593 28999999.957000080496 27869999.956999961287 3956766.973999998998 60400.117629645 2024-03-31T02:49:23.201386+00:00 19993206.140999969095 29000000.031999949366 27870000.068000018597 3957862.109000004828 60400.117641305 2024-03-31T02:49:24.208761+00:00 19993206.135000050068 28999999.993999961764 27869999.988000039011 3951988.827999994159 60400.117652775 2024-03-31T02:49:25.199768+00:00 19993206.139999989420 29000000.012000080198 27870000.033999979496 3960064.016000003088 60400.117664434 2024-03-31T02:49:26.207143+00:00 19993206.138000011444 28999999.949999928474 27869999.929000020027 3956546.016999997199 60400.117675905 2024-03-31T02:49:27.198151+00:00 19993206.136999960989 29000000.026000019163 27870000.030999958515 3954486.087000004947 60400.117687564 2024-03-31T02:49:28.205526+00:00 19993206.138999938965 28999999.983999971300 27869999.967000011355 3959298.039999999106 60400.117699040 2024-03-31T02:49:29.197029+00:00 19993206.136000040919 29000000.037000060081 27870000.034000039101 3958521.916999996174 60400.117710693 2024-03-31T02:49:30.203908+00:00 19993206.141000028700 28999999.986999988556 27870000.014999989420 3953706.961000009906 60400.117722163 2024-03-31T02:49:31.194915+00:00 19993206.138000011444 28999999.995000001043 27869999.944000009447 3959592.050999999046 60400.117733823 2024-03-31T02:49:32.202290+00:00 19993206.138000011444 29000000.003000020981 27870000.016999959946 3954272.015000001062 60400.117745482 2024-03-31T02:49:33.209665+00:00 19993206.138999938965 29000000.013999938965 27870000.014999989420 3959513.006999998819 60400.117756952 2024-03-31T02:49:34.200673+00:00 19993206.136999960989 28999999.977000001818 27870000.014000058174 3959080.908999993932 60400.117768612 2024-03-31T02:49:35.208048+00:00 19993206.140000101179 29000000.004999998957 27869999.963999990374 3959652.131999998819 60400.117780082 2024-03-31T02:49:36.199055+00:00 19993206.134999990463 29000000.014000058174 27870000.031000021845 3957341.935000001919 60400.117791741 2024-03-31T02:49:37.206430+00:00 19993206.140999909490 28999999.967000011355 27869999.985999941826 3957634.979000002146 60400.117803211 2024-03-31T02:49:38.197437+00:00 19993206.134999990463 29000000.018000010401 27869999.970000028610 3957984.064999998081 60400.117814871 2024-03-31T02:49:39.204813+00:00 19993206.138000011444 29000000.011999960989 27870000.024999979883 3958685.901999995112 60400.117826346 2024-03-31T02:49:40.196316+00:00 19993206.145000100136 28999999.975999951363 27869999.998000029474 3961141.052000001073 60400.117838000 2024-03-31T02:49:41.203195+00:00 19993206.131999969482 29000000.050000000745 27870000.001999970526 3957210.071999996901 60400.117849659 2024-03-31T02:49:42.210570+00:00 19993206.138999938965 28999999.956000000238 27869999.996000051498 3956263.930000007153 60400.117861129 2024-03-31T02:49:43.201578+00:00 19993206.138000011444 29000000.003999989480 27870000.021999958903 3952176.021999999881 60400.117872789 2024-03-31T02:49:44.208953+00:00 19993206.139000058174 29000000.008999999613 27869999.988000039011 3961052.958999990951 60400.117884264 2024-03-31T02:49:45.200456+00:00 19993206.140999909490 29000000.014000009745 27869999.985999941826 3959063.028000012040 60400.117895918 2024-03-31T02:49:46.207335+00:00 19993206.133000019938 28999999.977999988943 27869999.973000049591 3959480.921000003815 60400.117907394 2024-03-31T02:49:47.198838+00:00 19993206.143000010401 28999999.992000009865 27870000.015000000596 3958693.048999994993 60400.117919047 2024-03-31T02:49:48.205717+00:00 19993206.136000040919 29000000.021999981254 27870000.034000001848 3962020.116999983788 60400.117930523 2024-03-31T02:49:49.197221+00:00 19993206.136999960989 29000000.004000011832 27869999.974999990314 3955139.908000022173 60400.117942177 2024-03-31T02:49:50.204100+00:00 19993206.137000080198 28999999.961000028998 27870000.004999998957 3959524.051999986172 60400.117953653 2024-03-31T02:49:51.195603+00:00 19993206.140999909490 29000000.043999969959 27870000.054000020027 3958754.946999996901 60400.117965307 2024-03-31T02:49:52.202482+00:00 19993206.140999998897 29000000.008999999613 27869999.981999989599 3959999.169000000227 60400.117976966 2024-03-31T02:49:53.209858+00:00 19993206.136999998242 28999999.990000009537 27870000.013999998569 3954765.833000003826 60400.117988436 2024-03-31T02:49:54.200864+00:00 19993206.136999998242 28999999.978999968618 27869999.960000008345 3957975.041000009049 60400.118000095 2024-03-31T02:49:55.208240+00:00 19993206.136999998242 29000000.013999998569 27870000.043999999762 3962039.984999984968 60400.118011565 2024-03-31T02:49:56.199247+00:00 19993206.138000000268 28999999.987000048161 27869999.945999979973 3959836.032000004780 60400.118023225 2024-03-31T02:49:57.206622+00:00 19993206.138000000268 29000000.021999958903 27870000.027000010014 3960931.944000006188 60400.118034700 2024-03-31T02:49:58.198125+00:00 19993206.138000000268 28999999.966000020504 27869999.991999980062 3958166.018000007141 60400.118046355 2024-03-31T02:49:59.205005+00:00 19993206.138000011444 29000000.026999950409 27869999.990000009537 3962052.852999985218 60400.118057830 2024-03-31T02:50:00.196508+00:00 19993206.138999998569 28999999.985000010580 27869999.989000018686 3959857.147000014782 60400.118069484 2024-03-31T02:50:01.203387+00:00 19993206.136000011116 29000000.012000080198 27869999.982999980450 3960801.955999999773 60400.118080960 2024-03-31T02:50:02.194890+00:00 19993206.140999998897 28999999.993999961764 27870000.032000008970 3953505.970999985933 60400.118092613 2024-03-31T02:50:03.201769+00:00 19993206.135999981314 28999999.983000040054 27869999.991000000387 3958000.997999995947 60400.118104273 2024-03-31T02:50:04.209144+00:00 19993206.142000019550 28999999.981999989599 27870000.013999998569 3956472.018000007141 60400.118115748 2024-03-31T02:50:05.200648+00:00 19993206.133000019938 29000000.064999941736 27870000.020999971777 3959261.993000001181 60400.118127402 2024-03-31T02:50:06.207527+00:00 19993206.141999959946 28999999.981999989599 27870000.024999979883 3955073.043000013102 60400.118138878 2024-03-31T02:50:07.199030+00:00 19993206.136000040919 29000000.019999980927 27869999.919000029564 3956203.020999997854 60400.118150531 2024-03-31T02:50:08.205909+00:00 19993206.139999989420 29000000.032999988645 27870000.057000041008 3960385.099999994040 60400.118162007 2024-03-31T02:50:09.197413+00:00 19993206.138999998569 28999999.930000070482 27869999.971999999136 3957241.805000007153 60400.118173661 2024-03-31T02:50:10.204292+00:00 19993206.135999981314 29000000.026999950409 27870000.018999930471 3959386.027999997139 60400.118185136 2024-03-31T02:50:11.195795+00:00 19993206.138999998569 28999999.970000028610 27869999.974000100046 3957600.086999983061 60400.118196796 2024-03-31T02:50:12.203170+00:00 19993206.138000011444 29000000.019000049680 27870000.016999959946 3959646.997000008821 60400.118208266 2024-03-31T02:50:13.194177+00:00 19993206.135999981314 28999999.969999909401 27869999.985000010580 3956934.888999999035 60400.118219926 2024-03-31T02:50:14.201553+00:00 19993206.140000049025 28999999.990000009537 27870000.001999970526 3957087.016999990214 60400.118231579 2024-03-31T02:50:15.208432+00:00 19993206.136999960989 29000000.013000011444 27869999.960000038147 3958354.981000006199 60400.118243055 2024-03-31T02:50:16.199935+00:00 19993206.138999998569 28999999.968999978155 27869999.992999911308 3959104.050999999046 60400.118254709 2024-03-31T02:50:17.206814+00:00 19993206.137000020593 29000000.052000049502 27870000.014000058174 3958866.053000003099 60400.118266184 2024-03-31T02:50:18.198318+00:00 19993206.138000011444 28999999.978999998420 27870000.064000010490 3960672.069999992847 60400.118277838 2024-03-31T02:50:19.205197+00:00 19993206.138000011444 29000000.017000000924 27870000.008000019938 3957717.889999986161 60400.118289314 2024-03-31T02:50:20.196700+00:00 19993206.138000011444 28999999.997000008821 27869999.981999989599 3963852.029000043869 60400.118300973 2024-03-31T02:50:21.204075+00:00 19993206.139999989420 28999999.984000001103 27869999.985999941826 3955113.987999976147 60400.118312443 2024-03-31T02:50:22.195082+00:00 19993206.136999960989 28999999.995000001043 27870000.004000071436 3960622.986999989022 60400.118324102 2024-03-31T02:50:23.202457+00:00 19993206.139000058174 29000000.008999999613 27869999.959999918938 3959257.032999991905 60400.118335756 2024-03-31T02:50:24.209336+00:00 19993206.138000011444 28999999.997999999672 27869999.994000080973 3955204.024000049103 60400.118347232 2024-03-31T02:50:25.200840+00:00 19993206.137999888510 29000000.023999989033 27870000.064000010490 3959386.015999972820 60400.118358886 2024-03-31T02:50:26.207719+00:00 19993206.138000011444 28999999.991000030190 27869999.918999999762 3954579.995000004768 60400.118370356 2024-03-31T02:50:27.198726+00:00 19993206.136000040919 28999999.979999959469 27870000.034000001848 3958251.981000006199 60400.118382015 2024-03-31T02:50:28.206101+00:00 19993206.141000028700 29000000.013999998569 27870000.001999989152 3961834.972999989986 60400.118393491 2024-03-31T02:50:29.197605+00:00 19993206.138000011444 28999999.992000039667 27870000.006000008434 3956764.008000016212 60400.118405145 2024-03-31T02:50:30.204484+00:00 19993206.138000011444 29000000.003999948502 27869999.959999978542 3959293.944999992847 60400.118416620 2024-03-31T02:50:31.195987+00:00 19993206.136999960989 28999999.971000019461 27870000.083000000566 3959574.098999977112 60400.118428280 2024-03-31T02:50:32.203362+00:00 19993206.136000040919 29000000.055999990553 27870000.039000000805 3960584.951000034809 60400.118439750 2024-03-31T02:50:33.194370+00:00 19993206.142999891192 28999999.962999999523 27869999.953999999911 3956166.039999961853 60400.118451409 2024-03-31T02:50:34.201744+00:00 19993206.135000109673 28999999.997000038624 27869999.960999999195 3961534.872000039089 60400.118463063 2024-03-31T02:50:35.208624+00:00 19993206.139999989420 29000000.013999998569 27870000.062000039965 3958885.032999991905 60400.118474538 2024-03-31T02:50:36.200127+00:00 19993206.138000011444 29000000.021000031382 27869999.965999960899 3959643.978999971878 60400.118486192 2024-03-31T02:50:37.207006+00:00 19993206.137999888510 28999999.977999929339 27869999.975000020117 3957993.044000030030 60400.118497662 2024-03-31T02:50:38.198013+00:00 19993206.141000028700 29000000.022000070661 27870000.018999990076 3961861.983999968041 60400.118509321 2024-03-31T02:50:39.205388+00:00 19993206.133000019938 28999999.975999951363 27869999.987999979407 3956496.004000008106 60400.118520797 2024-03-31T02:50:40.196891+00:00 19993206.139000058174 29000000.016000028700 27869999.991000000387 3959614.036000012886 60400.118532451 2024-03-31T02:50:41.203771+00:00 19993206.137999888510 28999999.998999949545 27870000.037000000477 3958801.947000027169 60400.118543927 2024-03-31T02:50:42.195274+00:00 19993206.139000058174 28999999.975000020117 27869999.982000049204 3956637.053999959957 60400.118555586 2024-03-31T02:50:43.202649+00:00 19993206.141999959946 29000000.021000031382 27869999.981999989599 3959867.002000033855 60400.118567056 2024-03-31T02:50:44.193657+00:00 19993206.136000040919 28999999.990999940783 27869999.997999969870 3959932.956999958027 60400.118578716 2024-03-31T02:50:45.201032+00:00 19993206.139999989420 29000000.045000080019 27870000.057000041008 3959707.935000001919 60400.118590369 2024-03-31T02:50:46.207911+00:00 19993206.135999999940 28999999.950999978930 27869999.932999968529 3963662.060000001919 60400.118601845 2024-03-31T02:50:47.199414+00:00 19993206.138000000268 29000000.014999989420 27870000.016999959946 3958575.980000019073 60400.118613499 2024-03-31T02:50:48.206293+00:00 19993206.138999998569 28999999.970999959856 27869999.978000041097 3958599.106000006199 60400.118624975 2024-03-31T02:50:49.197796+00:00 19993206.135000009090 29000000.009999990463 27870000.016000028700 3959292.899999976158 60400.118636634 2024-03-31T02:50:50.205172+00:00 19993206.140000000596 29000000.013000011444 27870000.036000009626 3959380.102999985218 60400.118648104 2024-03-31T02:50:51.196179+00:00 19993206.136999990791 28999999.981999989599 27869999.979999899864 3963994.890000044834 60400.118659764 2024-03-31T02:50:52.203554+00:00 19993206.139999989420 29000000.012000080198 27869999.970000028610 3959056.092000008095 60400.118671233 2024-03-31T02:50:53.194561+00:00 19993206.138000011444 29000000.015999909490 27870000.006999969482 3960087.958000003826 60400.118682893 2024-03-31T02:50:54.201936+00:00 19993206.136999990791 28999999.998000029474 27870000.029000040144 3963654.129999995232 60400.118694547 2024-03-31T02:50:55.208815+00:00 19993206.138999998569 28999999.982000000775 27869999.996000051498 3961553.856000006199 60400.118706022 2024-03-31T02:50:56.200318+00:00 19993206.135000020266 29000000.036999989301 27870000.005999919027 3959371.012999951839 60400.118717676 2024-03-31T02:50:57.207198+00:00 19993206.141999989748 28999999.968000009656 27870000.034000039101 3960585.002000033855 60400.118729152 2024-03-31T02:50:58.198701+00:00 19993206.134999990463 29000000.008000001311 27869999.962000008672 3956664.025999962818 60400.118740811 2024-03-31T02:50:59.206076+00:00 19993206.142000019550 29000000.006000000983 27869999.960000038147 3959662.920000017155 60400.118752281 2024-03-31T02:51:00.197084+00:00 19993206.136999960989 29000000.007999990135 27870000.004999998957 3958862.032999991905 60400.118763940 2024-03-31T02:51:01.204459+00:00 19993206.136000040919 28999999.999000009149 27870000.051999930292 3962277.007000029087 60400.118775411 2024-03-31T02:51:02.195466+00:00 19993206.140999969095 28999999.977000001818 27869999.965000029653 3960385.085999966133 60400.118787070 2024-03-31T02:51:03.202841+00:00 19993206.137000020593 29000000.023999989033 27870000.036000009626 3962112.946000040043 60400.118798540 2024-03-31T02:51:04.193849+00:00 19993206.140999969095 28999999.977000001818 27870000.000000000000 3960881.086999952793 60400.118810199 2024-03-31T02:51:05.201223+00:00 19993206.133999999613 29000000.004000011832 27869999.986999999732 3959646.902999997139 60400.118821859 2024-03-31T02:51:06.208598+00:00 19993206.138999998569 29000000.012000020593 27869999.995000001043 3958384.950000048149 60400.118833329 2024-03-31T02:51:07.199606+00:00 19993206.141000028700 28999999.953000009060 27870000.019999999553 3961205.057999968994 60400.118844988 2024-03-31T02:51:08.206981+00:00 19993206.132999960333 29000000.043999969959 27869999.967999991030 3962378.007000029087 60400.118856458 2024-03-31T02:51:09.197988+00:00 19993206.141000028700 28999999.981999989599 27869999.962000008672 3960413.935000001919 60400.118868118 2024-03-31T02:51:10.205364+00:00 19993206.138000011444 29000000.051999989897 27870000.092999991030 3959860.083999990951 60400.118879593 2024-03-31T02:51:11.196867+00:00 19993206.136999960989 28999999.980000019073 27869999.974999990314 3959595.918999969959 60400.118891247 2024-03-31T02:51:12.203746+00:00 19993206.138999998569 28999999.989000018686 27870000.015999998897 3956357.072000027169 60400.118902717 2024-03-31T02:51:13.194753+00:00 19993206.136000040919 28999999.979999959469 27869999.953999999911 3962581.004000008106 60400.118914376 2024-03-31T02:51:14.202128+00:00 19993206.141000028700 28999999.991000059992 27870000.041999999434 3958148.933999956120 60400.118925846 2024-03-31T02:51:15.193135+00:00 19993206.136999960989 29000000.029999971390 27870000.013999998569 3961714.097000002861 60400.118937506 2024-03-31T02:51:16.200511+00:00 19993206.138999938965 29000000.016000028700 27869999.923000041395 3954532.972000002861 60400.118949166 2024-03-31T02:51:17.207886+00:00 19993206.137000080198 28999999.958999991417 27869999.984999950975 3957913.886000037193 60400.118960635 2024-03-31T02:51:18.198893+00:00 19993206.138999938965 29000000.013999938965 27870000.076000031084 3960640.099999963772 60400.118972295 2024-03-31T02:51:19.206268+00:00 19993206.139999989420 28999999.996000051498 27869999.958999991417 3960542.916999996174 60400.118983765 2024-03-31T02:51:20.197276+00:00 19993206.134000059217 28999999.971999999136 27870000.005999978632 3959967.008000016212 60400.118995424 2024-03-31T02:51:21.204651+00:00 19993206.141000028700 29000000.074000000954 27870000.031000021845 3956058.975000023842 60400.119006900 2024-03-31T02:51:22.196154+00:00 19993206.136999960989 29000000.011999960989 27869999.997000038624 3957102.101999998093 60400.119018554 2024-03-31T02:51:23.203033+00:00 19993206.138999938965 28999999.925999999046 27869999.968999978155 3961351.030999958981 60400.119030030 2024-03-31T02:51:24.194536+00:00 19993206.138000011444 29000000.032999988645 27870000.039000030607 3959882.942000031006 60400.119041689 2024-03-31T02:51:25.201912+00:00 19993206.138000011444 28999999.981000069529 27869999.980999950320 3963357.077000021935 60400.119053159 2024-03-31T02:51:26.192919+00:00 19993206.138000011444 29000000.028000000864 27870000.003000020981 3964301.946999967098 60400.119064818 2024-03-31T02:51:27.200294+00:00 19993206.138000011444 29000000.008999940008 27869999.998000029474 3960684.050000011921 60400.119076472 2024-03-31T02:51:28.207173+00:00 19993206.136999960989 28999999.953999999911 27869999.950999978930 3959783.939999938011 60400.119087948 2024-03-31T02:51:29.198676+00:00 19993206.139000058174 29000000.001000050455 27870000.029999971390 3960289.006000041962 60400.119099601 2024-03-31T02:51:30.205555+00:00 19993206.134999990463 29000000.013999938965 27870000.008999940008 3960177.991999983788 60400.119111077 2024-03-31T02:51:31.197059+00:00 19993206.143000010401 29000000.019000049680 27869999.994000080973 3964185.981999992859 60400.119122731 2024-03-31T02:51:32.203938+00:00 19993206.134999990463 28999999.978999998420 27870000.008000019938 3961075.063000082970 60400.119134206 2024-03-31T02:51:33.195440+00:00 19993206.141000028700 28999999.993000000715 27870000.024999979883 3958374.900999904145 60400.119145866 2024-03-31T02:51:34.202816+00:00 19993206.135999921709 29000000.032000001520 27869999.967000011355 3960945.027000070084 60400.119157336 2024-03-31T02:51:35.193823+00:00 19993206.139999989420 28999999.973000001162 27870000.031999949366 3953626.041000009049 60400.119168995 2024-03-31T02:51:36.201199+00:00 19993206.138000011444 29000000.001999989152 27869999.943000078201 3960828.909999967087 60400.119180649 2024-03-31T02:51:37.208078+00:00 19993206.134999990463 29000000.000000000000 27870000.010999921709 3956489.037000060081 60400.119192125 2024-03-31T02:51:38.199581+00:00 19993206.144000049680 29000000.013999998569 27870000.027000069618 3960129.980999947060 60400.119203778 2024-03-31T02:51:39.206460+00:00 19993206.134999990463 28999999.997000008821 27870000.003999948502 3959025.057000041008 60400.119215254 2024-03-31T02:51:40.197963+00:00 19993206.140000000596 29000000.040999978781 27870000.001000050455 3956982.944999932777 60400.119226908 2024-03-31T02:51:41.204843+00:00 19993206.136999998242 28999999.972999989986 27870000.022999998182 3959307.054000020027 60400.119238384 2024-03-31T02:51:42.196346+00:00 19993206.137999989092 28999999.985000010580 27869999.962000008672 3958676.973000050057 60400.119250037 2024-03-31T02:51:43.203225+00:00 19993206.143000010401 28999999.997000038624 27869999.995000001043 3962054.105999947060 60400.119261513 2024-03-31T02:51:44.194727+00:00 19993206.131999999285 28999999.965999960899 27869999.989000011235 3960087.898000001907 60400.119273173 2024-03-31T02:51:45.202103+00:00 19993206.140000019222 29000000.028000000864 27870000.008999988437 3963052.075999975204 60400.119284642 2024-03-31T02:51:46.193110+00:00 19993206.132999990135 28999999.984000030905 27870000.026000011712 3965440.014000058174 60400.119296302 2024-03-31T02:51:47.200486+00:00 19993206.140999998897 28999999.999000009149 27869999.986999988556 3957566.949000000954 60400.119307956 2024-03-31T02:51:48.207365+00:00 19993206.141999989748 29000000.033999979496 27869999.986000001431 3963326.889999986161 60400.119319431 2024-03-31T02:51:49.198869+00:00 19993206.136000011116 28999999.994000021368 27870000.015000019222 3958592.152999997139 60400.119331085 2024-03-31T02:51:50.205747+00:00 19993206.140999998897 29000000.018999990076 27870000.002999991179 3966172.983999968041 60400.119342561 2024-03-31T02:51:51.197250+00:00 19993206.133999999613 28999999.960999969393 27869999.994999971241 3960370.972000002861 60400.119354215 2024-03-31T02:51:52.204130+00:00 19993206.136999960989 28999999.968000050634 27869999.971999999136 3959194.960000038147 60400.119365690 2024-03-31T02:51:53.195633+00:00 19993206.140000049025 29000000.013999938965 27869999.970000028610 3962970.926999927033 60400.119377344 2024-03-31T02:51:54.202512+00:00 19993206.135999981314 29000000.060999989510 27870000.074000000954 3958432.008000016212 60400.119388820 2024-03-31T02:51:55.194017+00:00 19993206.139999989420 28999999.971999999136 27869999.945999979973 3959067.013000010978 60400.119400479 2024-03-31T02:51:56.201391+00:00 19993206.137000020593 28999999.990000009537 27870000.055999990553 3965052.137000083923 60400.119411949 2024-03-31T02:51:57.192396+00:00 19993206.138999998569 29000000.017000079155 27870000.017000019550 3958104.979999899864 60400.119423608 2024-03-31T02:51:58.199773+00:00 19993206.139999989420 28999999.971999999136 27869999.927999969572 3962485.901000022888 60400.119435262 2024-03-31T02:51:59.206652+00:00 19993206.134999990463 28999999.997999910265 27870000.006000038236 3961479.171000003815 60400.119446738 2024-03-31T02:52:00.198155+00:00 19993206.138999998569 29000000.045000080019 27869999.992999970913 3959966.952000021935 60400.119458391 2024-03-31T02:52:01.205035+00:00 19993206.136000040919 28999999.998999949545 27870000.007999960333 3958763.922000051010 60400.119469867 2024-03-31T02:52:02.196538+00:00 19993206.139999989420 28999999.975999951363 27870000.056000109762 3961360.052999972831 60400.119481527 2024-03-31T02:52:03.203913+00:00 19993206.139999989420 29000000.028000000864 27869999.971999879926 3961739.975999950897 60400.119492996 2024-03-31T02:52:04.194920+00:00 19993206.137000020593 28999999.971000079066 27869999.991000059992 3960506.833000063896 60400.119504656 2024-03-31T02:52:05.202295+00:00 19993206.139999989420 29000000.009999990463 27870000.001000050455 3959583.179999948014 60400.119516126 2024-03-31T02:52:06.193303+00:00 19993206.135000050068 29000000.021000031382 27870000.004999998957 3964547.952000021935 60400.119527786 2024-03-31T02:52:07.200678+00:00 19993206.140999909490 28999999.962999939919 27869999.992999911308 3964177.950999975204 60400.119539439 2024-03-31T02:52:08.207557+00:00 19993206.136000040919 28999999.998000029474 27870000.011000040919 3958724.037000060081 60400.119550915 2024-03-31T02:52:09.199060+00:00 19993206.139000058174 29000000.006999999285 27869999.944000009447 3960316.090999960899 60400.119562575 2024-03-31T02:52:10.206435+00:00 19993206.140999909490 29000000.024000000209 27870000.077999949455 3959798.968999981880 60400.119574044 2024-03-31T02:52:11.197442+00:00 19993206.134999990463 28999999.978999998420 27869999.944000009447 3961142.912000060081 60400.119585704 2024-03-31T02:52:12.204818+00:00 19993206.141000028700 29000000.050000000745 27870000.060000058264 3961036.081999897957 60400.119597174 2024-03-31T02:52:13.195825+00:00 19993206.134000059217 28999999.942999988794 27870000.011000040919 3960895.022000073921 60400.119608833 2024-03-31T02:52:14.203200+00:00 19993206.139999989420 29000000.017000019550 27869999.953999999911 3965817.901999949943 60400.119620303 2024-03-31T02:52:15.194207+00:00 19993206.138000011444 28999999.986000001431 27870000.001999970526 3960339.080000042915 60400.119631963 2024-03-31T02:52:16.201583+00:00 19993206.137999888510 28999999.997999999672 27869999.958999991417 3959841.027999997139 60400.119643439 2024-03-31T02:52:17.193086+00:00 19993206.140000101179 29000000.013000011444 27870000.095999959856 3960543.932000041008 60400.119655092 2024-03-31T02:52:18.199965+00:00 19993206.134999990463 29000000.011999960989 27869999.953000068665 3963433.941999911796 60400.119666751 2024-03-31T02:52:19.207340+00:00 19993206.140999909490 28999999.958999991417 27870000.015999909490 3963235.994000076782 60400.119678222 2024-03-31T02:52:20.198347+00:00 19993206.134999990463 28999999.976000010967 27869999.913000110537 3956940.072999954224 60400.119689881 2024-03-31T02:52:21.205722+00:00 19993206.140000101179 28999999.997000038624 27870000.050999999046 3959177.965999960899 60400.119701351 2024-03-31T02:52:22.196729+00:00 19993206.134999990463 29000000.063999950886 27870000.010000001639 3957612.042999982834 60400.119713010 2024-03-31T02:52:23.204105+00:00 19993206.139999989420 28999999.994000021368 27870000.018000010401 3959707.964000105858 60400.119724480 2024-03-31T02:52:24.195112+00:00 19993206.141999959946 28999999.980000019073 27869999.957999989390 3958442.062999964226 60400.119736140 2024-03-31T02:52:25.202487+00:00 19993206.134999990463 29000000.025999959558 27870000.030000001192 3963761.899999976158 60400.119747610 2024-03-31T02:52:26.193494+00:00 19993206.141000028700 28999999.962000008672 27869999.974999990314 3961043.044999957085 60400.119759269 2024-03-31T02:52:27.200870+00:00 19993206.136999960989 29000000.019999980927 27870000.002000000328 3959902.005000113975 60400.119770739 2024-03-31T02:52:28.191877+00:00 19993206.137000080198 29000000.001000050455 27869999.971000019461 3956988.993999958038 60400.119782399 2024-03-31T02:52:29.199252+00:00 19993206.137999888510 28999999.991999980062 27870000.059999998659 3959173.077999948990 60400.119794058 2024-03-31T02:52:30.206627+00:00 19993206.136000040919 29000000.046000000089 27869999.993999991566 3958165.998000026215 60400.119805528 2024-03-31T02:52:31.197635+00:00 19993206.139999989420 28999999.924999948591 27869999.958000000566 3957602.909999967087 60400.119817188 2024-03-31T02:52:32.205010+00:00 19993206.137000080198 29000000.031000021845 27870000.046000000089 3961808.998000026215 60400.119828658 2024-03-31T02:52:33.196017+00:00 19993206.140000000596 29000000.026000019163 27869999.987999979407 3961260.027000070084 60400.119840317 2024-03-31T02:52:34.203392+00:00 19993206.140000000596 28999999.960000038147 27869999.990000009537 3956429.013999938965 60400.119851787 2024-03-31T02:52:35.194399+00:00 19993206.136999990791 29000000.062999960035 27870000.025000039488 3962868.172000051010 60400.119863446 2024-03-31T02:52:36.201774+00:00 19993206.139000009745 28999999.934000018984 27869999.961999949068 3957203.851999998093 60400.119874917 2024-03-31T02:52:37.192782+00:00 19993206.135999988765 29000000.000000000000 27869999.995000001043 3956239.890999913216 60400.119886576 2024-03-31T02:52:38.200157+00:00 19993206.138999998569 29000000.041999939829 27870000.028000000864 3960104.039000033867 60400.119898230 2024-03-31T02:52:39.207036+00:00 19993206.136999990791 28999999.987000111490 27870000.063000019640 3959516.039000033867 60400.119909705 2024-03-31T02:52:40.198538+00:00 19993206.138000011444 28999999.989999890327 27869999.903000000864 3960720.005999923218 60400.119921359 2024-03-31T02:52:41.205418+00:00 19993206.138999998569 28999999.998000029474 27870000.065999981016 3959610.024000049103 60400.119932835 2024-03-31T02:52:42.196921+00:00 19993206.138000011444 28999999.994000080973 27869999.945999979973 3957954.927000045776 60400.119944489 2024-03-31T02:52:43.203801+00:00 19993206.138999998569 28999999.998999949545 27870000.018000010401 3961571.000000000000 60400.119955964 2024-03-31T02:52:44.195304+00:00 19993206.135999981314 29000000.004999998957 27870000.001000050455 3959920.070999979973 60400.119967618 2024-03-31T02:52:45.202183+00:00 19993206.139000028372 28999999.986999988556 27869999.991999980062 3959516.014999986161 60400.119979094 2024-03-31T02:52:46.193687+00:00 19993206.139999959618 28999999.995999999344 27870000.036999940872 3956794.945000051986 60400.119990753 2024-03-31T02:52:47.201062+00:00 19993206.137000020593 29000000.044999990612 27869999.990000009537 3961144.946999907028 60400.120002223 2024-03-31T02:52:48.192069+00:00 19993206.143999990076 28999999.977000001818 27869999.986999988556 3957804.024000049103 60400.120013877 2024-03-31T02:52:49.198948+00:00 19993206.130999978632 29000000.020000010729 27870000.021000031382 3963338.952999948990 60400.120025536 2024-03-31T02:52:50.206323+00:00 19993206.141000028700 29000000.002999991179 27870000.032000061125 3956571.097000002861 60400.120037012 2024-03-31T02:52:51.197826+00:00 19993206.134999990463 28999999.983000010252 27869999.946999911219 3960648.026000022888 60400.120048665 2024-03-31T02:52:52.204706+00:00 19993206.138999998569 29000000.016999989748 27869999.992000099272 3956946.026000022888 60400.120060141 2024-03-31T02:52:53.196209+00:00 19993206.142000019550 28999999.971999999136 27869999.984999898821 3961522.996999979019 60400.120071795 2024-03-31T02:52:54.203088+00:00 19993206.134999990463 29000000.009999990463 27870000.008000019938 3960154.980000019073 60400.120083271 2024-03-31T02:52:55.194591+00:00 19993206.138999998569 29000000.008000019938 27870000.031000021845 3960731.922999978065 60400.120094930 2024-03-31T02:52:56.201966+00:00 19993206.138000011444 28999999.989000018686 27870000.014000058174 3960993.981000065804 60400.120106400 2024-03-31T02:52:57.192974+00:00 19993206.135999981314 29000000.014999989420 27869999.949000000954 3960123.095999956131 60400.120118060 2024-03-31T02:52:58.200349+00:00 19993206.138999998569 28999999.990000009537 27870000.051999930292 3962455.972999929916 60400.120129713 2024-03-31T02:52:59.207228+00:00 19993206.139000058174 28999999.977999988943 27869999.960000038147 3962285.029000043869 60400.120141189 2024-03-31T02:53:00.198731+00:00 19993206.138000011444 28999999.991000000387 27869999.988000001758 3959172.939000010025 60400.120152843 2024-03-31T02:53:01.205610+00:00 19993206.136999960989 29000000.010999981314 27869999.992000009865 3961436.924999951851 60400.120164318 2024-03-31T02:53:02.197113+00:00 19993206.139999989420 29000000.013999998569 27869999.978999990970 3957212.986000061035 60400.120175972 2024-03-31T02:53:03.203993+00:00 19993206.138999938965 29000000.006000038236 27870000.032999988645 3961219.059000014793 60400.120187448 2024-03-31T02:53:04.195496+00:00 19993206.135000109673 29000000.012999951839 27870000.006000008434 3962638.067999958992 60400.120199102 2024-03-31T02:53:05.202375+00:00 19993206.139999989420 29000000.001000050455 27870000.022000011057 3960570.886000037193 60400.120210577 2024-03-31T02:53:06.193878+00:00 19993206.138000011444 28999999.968999978155 27870000.000000000000 3960929.131999969017 60400.120222237 2024-03-31T02:53:07.201253+00:00 19993206.139999989420 29000000.003000020981 27869999.994999971241 3961162.990000010002 60400.120233707 2024-03-31T02:53:08.192261+00:00 19993206.138000011444 29000000.016000028700 27869999.998000029474 3959954.937000035774 60400.120245366 2024-03-31T02:53:09.199636+00:00 19993206.136999960989 28999999.971999879926 27870000.008999999613 3960930.013999938965 60400.120257020 2024-03-31T02:53:10.206515+00:00 19993206.139999989420 29000000.041000008583 27869999.996999979019 3959335.080000042915 60400.120268496 2024-03-31T02:53:11.198018+00:00 19993206.133000019938 28999999.984000090510 27869999.995999988168 3960483.975000023842 60400.120280149 2024-03-31T02:53:12.204897+00:00 19993206.143000010401 28999999.975999951363 27870000.014999989420 3963617.904999970924 60400.120291625 2024-03-31T02:53:13.196401+00:00 19993206.133999940008 28999999.998000029474 27869999.960000038147 3959950.115000010002 60400.120303284 2024-03-31T02:53:14.203776+00:00 19993206.144000049680 29000000.044999960810 27870000.037000000477 3952538.121999979019 60400.120314755 2024-03-31T02:53:15.194782+00:00 19993206.136999960989 28999999.967000011355 27869999.987999979407 3954181.884999989998 60400.120326414 2024-03-31T02:53:16.202158+00:00 19993206.134999990463 29000000.009999990463 27870000.002000030130 3957499.947000027169 60400.120337884 2024-03-31T02:53:17.193164+00:00 19993206.141000028700 29000000.013000011444 27869999.983999971300 3962835.041000009049 60400.120349543 2024-03-31T02:53:18.200540+00:00 19993206.134999990463 28999999.981999989599 27870000.012999951839 3961868.967999935150 60400.120361019 2024-03-31T02:53:19.192044+00:00 19993206.139000058174 28999999.983000040054 27869999.938000079244 3960865.910000085831 60400.120372673 2024-03-31T02:53:20.198923+00:00 19993206.135999921709 29000000.057000041008 27870000.069000009447 3959509.117999910843 60400.120384332 2024-03-31T02:53:21.206298+00:00 19993206.138000011444 29000000.009999990463 27869999.967000011355 3962772.013000010978 60400.120395808 2024-03-31T02:53:22.197801+00:00 19993206.143000010401 28999999.949999928474 27870000.039999961853 3958799.879999995232 60400.120407462 2024-03-31T02:53:23.204681+00:00 19993206.133000019938 29000000.026999998838 27869999.950000051409 3961590.034000039101 60400.120418937 2024-03-31T02:53:24.196184+00:00 19993206.143000010401 28999999.971999999136 27870000.053999900818 3958693.044999957085 60400.120430591 2024-03-31T02:53:25.203063+00:00 19993206.136999960989 29000000.037000000477 27869999.993000030518 3958301.059000014793 60400.120442067 2024-03-31T02:53:26.194566+00:00 19993206.136999960989 29000000.002000000328 27870000.036000009626 3963785.991999983788 60400.120453720 2024-03-31T02:53:27.201445+00:00 19993206.138999998569 28999999.969999980181 27869999.947000030428 3961952.865000010002 60400.120465196 2024-03-31T02:53:28.192948+00:00 19993206.135999999940 29000000.011000011116 27870000.029999971390 3959896.062000035774 60400.120476855 2024-03-31T02:53:29.200324+00:00 19993206.140999998897 28999999.964999999851 27869999.963000059128 3962545.092999935150 60400.120488326 2024-03-31T02:53:30.191331+00:00 19993206.136999990791 29000000.025000009686 27870000.035999890417 3962563.961000084877 60400.120499985 2024-03-31T02:53:31.198706+00:00 19993206.138999998569 29000000.000999990851 27870000.012000080198 3961572.998999952804 60400.120511639 2024-03-31T02:53:32.205585+00:00 19993206.137000009418 29000000.019000019878 27869999.952000018209 3963673.960000038147 60400.120523115 2024-03-31T02:53:33.197089+00:00 19993206.136000011116 28999999.973999980837 27869999.967000011355 3958828.940999985207 60400.120534768 2024-03-31T02:53:34.203968+00:00 19993206.139999989420 28999999.987999979407 27870000.017999891192 3959098.149000049103 60400.120546244 2024-03-31T02:53:35.195471+00:00 19993206.134999990463 29000000.003000020981 27870000.009000059217 3961938.967000008095 60400.120557898 2024-03-31T02:53:36.202350+00:00 19993206.143000010401 28999999.994000021368 27869999.988999959081 3957934.925999999046 60400.120569373 2024-03-31T02:53:37.193853+00:00 19993206.136999990791 29000000.004999998957 27870000.008000019938 3956832.000999927986 60400.120581033 2024-03-31T02:53:38.201229+00:00 19993206.138999998569 29000000.017000019550 27870000.030999999493 3962277.986000061035 60400.120592503 2024-03-31T02:53:39.192236+00:00 19993206.137000020593 28999999.979999959469 27869999.973000001162 3968311.980999947060 60400.120604162 2024-03-31T02:53:40.199611+00:00 19993206.136999960989 28999999.971999999136 27869999.963999990374 3966312.032000064850 60400.120615816 2024-03-31T02:53:41.206490+00:00 19993206.140000049025 29000000.060999989510 27870000.050999999046 3959921.092999935150 60400.120627292 2024-03-31T02:53:42.197993+00:00 19993206.137999951839 28999999.983999971300 27869999.999000001699 3963578.906000018120 60400.120638945 2024-03-31T02:53:43.204872+00:00 19993206.137000020593 29000000.001000050455 27870000.008000019938 3964682.981999992859 60400.120650421 2024-03-31T02:53:44.196376+00:00 19993206.138999998569 29000000.011000040919 27869999.971999999136 3964275.995000000112 60400.120662075 2024-03-31T02:53:45.203255+00:00 19993206.134999990463 28999999.949999928474 27869999.920999970287 3965330.001999999862 60400.120673550 2024-03-31T02:53:46.194758+00:00 19993206.142000019550 29000000.046000000089 27870000.103000018746 3958586.996999999974 60400.120685204 2024-03-31T02:53:47.201637+00:00 19993206.138000011444 28999999.933000091463 27869999.958000000566 3961244.057000000030 60400.120696680 2024-03-31T02:53:48.193141+00:00 19993206.138999998569 29000000.053999900818 27870000.040000021458 3962127.949000000954 60400.120708339 2024-03-31T02:53:49.200516+00:00 19993206.134999990463 28999999.998000029474 27869999.979999959469 3966997.112000000197 60400.120719809 2024-03-31T02:53:50.191523+00:00 19993206.138999998569 28999999.996000051498 27869999.980000019073 3960806.885999999940 60400.120731469 2024-03-31T02:53:51.198898+00:00 19993206.138000011444 29000000.036000009626 27870000.043999969959 3963946.002999999095 60400.120743122 2024-03-31T02:53:52.205777+00:00 19993206.138999998569 28999999.962999939919 27869999.994000021368 3959283.976999998093 60400.120754598 2024-03-31T02:53:53.197281+00:00 19993206.142000019550 29000000.009999990463 27870000.008000019938 3965708.050000004005 60400.120766252 2024-03-31T02:53:54.204160+00:00 19993206.133999940008 29000000.032000061125 27870000.031000021845 3958762.949999995995 60400.120777728 2024-03-31T02:53:55.195663+00:00 19993206.136999960989 28999999.970999959856 27869999.978999968618 3963308.085000000894 60400.120789387 2024-03-31T02:53:56.203038+00:00 19993206.141000028700 29000000.014000058174 27870000.052000049502 3957186.950000002980 60400.120800857 2024-03-31T02:53:57.194045+00:00 19993206.136000040919 29000000.000000000000 27869999.957999940962 3960838.074000000954 60400.120812517 2024-03-31T02:53:58.201420+00:00 19993206.138000011444 29000000.003999948502 27869999.983999971300 3957668.963999994099 60400.120823986 2024-03-31T02:53:59.192428+00:00 19993206.136999960989 28999999.963000059128 27869999.950000051409 3963818.944999999832 60400.120835646 2024-03-31T02:54:00.199803+00:00 19993206.143000010401 29000000.000000000000 27870000.067999958992 3957845.030000001192 60400.120847122 2024-03-31T02:54:01.191305+00:00 19993206.136999960989 29000000.011999998242 27869999.958999991417 3961563.966000006068 60400.120858775 2024-03-31T02:54:02.198185+00:00 19993206.134000059217 28999999.971000008285 27869999.956000089645 3961643.020999997854 60400.120870435 2024-03-31T02:54:03.205560+00:00 19993206.144999980927 29000000.035999998450 27870000.079999919981 3965036.993000001181 60400.120881910 2024-03-31T02:54:04.197064+00:00 19993206.133999940008 29000000.017999991775 27869999.991000059992 3959772.995999991894 60400.120893564 2024-03-31T02:54:05.203942+00:00 19993206.139000058174 28999999.995000001043 27870000.010999921709 3959777.062000005972 60400.120905040 2024-03-31T02:54:06.195446+00:00 19993206.138000011444 28999999.991000000387 27869999.965000029653 3957229.928000003099 60400.120916693 2024-03-31T02:54:07.202325+00:00 19993206.136000040919 28999999.969000011683 27870000.006000038236 3964900.990999997128 60400.120928169 2024-03-31T02:54:08.193828+00:00 19993206.140999909490 29000000.028000000864 27869999.993000030518 3958741.077000007033 60400.120939829 2024-03-31T02:54:09.201204+00:00 19993206.136000040919 28999999.978000018746 27870000.018000010401 3955472.002999991179 60400.120951299 2024-03-31T02:54:10.192211+00:00 19993206.138999938965 29000000.008999999613 27870000.013999938965 3960514.972000002861 60400.120962958 2024-03-31T02:54:11.199586+00:00 19993206.136000040919 28999999.996999979019 27869999.958000060171 3957176.974999994040 60400.120974428 2024-03-31T02:54:12.190593+00:00 19993206.142000079155 28999999.995999988168 27870000.022999878973 3959548.078000009060 60400.120986088 2024-03-31T02:54:13.197969+00:00 19993206.136999960989 29000000.028000000864 27870000.000000000000 3961348.954999998212 60400.120997741 2024-03-31T02:54:14.204847+00:00 19993206.138000011444 28999999.991000000387 27869999.966000080109 3964921.106999992859 60400.121009217 2024-03-31T02:54:15.196351+00:00 19993206.138000011444 28999999.971000019461 27870000.036000009626 3963519.884000002872 60400.121020871 2024-03-31T02:54:16.203230+00:00 19993206.135999921709 29000000.011999960989 27869999.986999988556 3964054.037000014912 60400.121032347 2024-03-31T02:54:17.194733+00:00 19993206.139000058174 28999999.999000009149 27870000.015000000596 3960945.994999974966 60400.121044000 2024-03-31T02:54:18.201612+00:00 19993206.136999960989 29000000.028000000864 27869999.967999998480 3957586.943000019062 60400.121055476 2024-03-31T02:54:19.193116+00:00 19993206.138000011444 28999999.990000009537 27870000.013999998569 3959123.995999991894 60400.121067130 2024-03-31T02:54:20.199995+00:00 19993206.141000028700 28999999.968999978155 27869999.984000001103 3963295.946000009775 60400.121078605 2024-03-31T02:54:21.191498+00:00 19993206.136999998242 29000000.037000060081 27870000.051999989897 3959189.122999995947 60400.121090259 2024-03-31T02:54:22.198377+00:00 19993206.140999998897 28999999.960999969393 27869999.961000028998 3956933.004999995232 60400.121101919 2024-03-31T02:54:23.205752+00:00 19993206.136000011116 29000000.060999989510 27870000.043999999762 3963127.939999998081 60400.121113388 2024-03-31T02:54:24.196760+00:00 19993206.135999988765 28999999.963000059128 27869999.936999980360 3957877.092000008095 60400.121125048 2024-03-31T02:54:25.204135+00:00 19993206.138999998569 28999999.965999960899 27869999.997000038624 3962858.873999983072 60400.121136518 2024-03-31T02:54:26.195142+00:00 19993206.138999998569 29000000.041000008583 27870000.058999959379 3964330.077000021935 60400.121148177 2024-03-31T02:54:27.202516+00:00 19993206.138000000268 28999999.972999930382 27869999.958000000566 3957220.019999980927 60400.121159653 2024-03-31T02:54:28.194020+00:00 19993206.136999990791 29000000.037000060081 27870000.039000030607 3960127.911000012886 60400.121171307 2024-03-31T02:54:29.200899+00:00 19993206.140999998897 28999999.983999971300 27870000.009999990463 3959304.009999989998 60400.121182783 2024-03-31T02:54:30.192403+00:00 19993206.136000011116 29000000.022000070661 27870000.022999998182 3962801.032999991905 60400.121194436 2024-03-31T02:54:31.199282+00:00 19993206.136999990791 28999999.979999899864 27869999.981000009924 3959558.010000019800 60400.121205912 2024-03-31T02:54:32.190785+00:00 19993206.140000019222 28999999.991000059992 27869999.953000009060 3961539.984999984968 60400.121217566 2024-03-31T02:54:33.197664+00:00 19993206.136000011116 29000000.062999960035 27870000.052999969572 3961640.969999998808 60400.121229219 2024-03-31T02:54:34.204543+00:00 19993206.140999969095 28999999.914000030607 27869999.978999968618 3961637.020000011194 60400.121240695 2024-03-31T02:54:35.196047+00:00 19993206.137000020593 29000000.024000048637 27870000.000000000000 3958061.160999984015 60400.121252354 2024-03-31T02:54:36.203422+00:00 19993206.138999998569 29000000.024999979883 27869999.977000001818 3962000.884000002872 60400.121263824 2024-03-31T02:54:37.194429+00:00 19993206.138000011444 28999999.967999998480 27870000.049000021070 3961057.884000002872 60400.121275484 2024-03-31T02:54:38.201804+00:00 19993206.137999951839 29000000.054999999702 27869999.896000031382 3963457.104000002146 60400.121286959 2024-03-31T02:54:39.193308+00:00 19993206.138000011444 28999999.949000000954 27870000.047999981791 3956475.004000008106 60400.121298613 2024-03-31T02:54:40.200187+00:00 19993206.136000040919 29000000.022999998182 27870000.011999960989 3957804.979999988806 60400.121310089 2024-03-31T02:54:41.191690+00:00 19993206.140999969095 29000000.004000011832 27870000.004000071436 3957994.121000022162 60400.121321748 2024-03-31T02:54:42.199065+00:00 19993206.135999981314 29000000.006999999285 27870000.028999920934 3961536.864999980200 60400.121333218 2024-03-31T02:54:43.190072+00:00 19993206.140000049025 28999999.967999991030 27869999.976000070572 3961983.064000010025 60400.121344878 2024-03-31T02:54:44.197447+00:00 19993206.138999998569 29000000.041000008583 27870000.013999938965 3962676.930000007153 60400.121356532 2024-03-31T02:54:45.204327+00:00 19993206.134999990463 28999999.960999999195 27869999.991999980062 3964000.991999983788 60400.121368007 2024-03-31T02:54:46.195830+00:00 19993206.139999989420 29000000.048000011593 27870000.001000050455 3959547.037000000011 60400.121379661 2024-03-31T02:54:47.202709+00:00 19993206.136999960989 28999999.969999969006 27870000.029000040144 3966083.004000008106 60400.121391137 2024-03-31T02:54:48.194212+00:00 19993206.139999989420 29000000.021000031382 27869999.979999899864 3963239.969999998808 60400.121402790 2024-03-31T02:54:49.201091+00:00 19993206.140000101179 28999999.974999960512 27870000.006000038236 3959324.979000002146 60400.121414266 2024-03-31T02:54:50.192594+00:00 19993206.134999990463 29000000.015000049025 27870000.031000021845 3961390.026000022888 60400.121425926 2024-03-31T02:54:51.199970+00:00 19993206.140999909490 28999999.993999961764 27869999.952999949455 3962098.000999987125 60400.121437395 2024-03-31T02:54:52.190977+00:00 19993206.134999990463 28999999.994000021368 27869999.935999989510 3962518.062999964226 60400.121449055 2024-03-31T02:54:53.198352+00:00 19993206.139000058174 29000000.004000011832 27870000.061000108719 3961823.909000039101 60400.121460709 2024-03-31T02:54:54.205231+00:00 19993206.138000011444 28999999.977000001818 27870000.018999930471 3961467.909999967087 60400.121472185 2024-03-31T02:54:55.196735+00:00 19993206.138000011444 28999999.970000028610 27869999.954999998212 3957848.118000030983 60400.121483838 2024-03-31T02:54:56.203614+00:00 19993206.138000011444 29000000.047999981791 27869999.986999999732 3959543.990999997128 60400.121495314 2024-03-31T02:54:57.195117+00:00 19993206.138999938965 28999999.991999980062 27870000.013999998569 3959037.954999982845 60400.121506973 2024-03-31T02:54:58.202492+00:00 19993206.139999989420 28999999.993999961764 27869999.977000001818 3962005.979000031948 60400.121518443 2024-03-31T02:54:59.193499+00:00 19993206.136000040919 29000000.032999988645 27870000.026999998838 3959721.086999952793 60400.121530097 2024-03-31T02:55:00.200379+00:00 19993206.136000040919 28999999.955000039190 27869999.992000009865 3958532.984000027180 60400.121541573 2024-03-31T02:55:01.191882+00:00 19993206.141999959946 29000000.029999971390 27870000.019999980927 3961871.004000008106 60400.121553226 2024-03-31T02:55:02.198761+00:00 19993206.136000040919 29000000.002000089735 27870000.002000000328 3958657.060999989975 60400.121564702 2024-03-31T02:55:03.190264+00:00 19993206.140999909490 28999999.938999891281 27869999.953000009060 3964039.976999998093 60400.121576361 2024-03-31T02:55:04.197639+00:00 19993206.137000080198 29000000.037000060081 27870000.052999999374 3961046.027999997139 60400.121588015 2024-03-31T02:55:05.204518+00:00 19993206.138000011444 29000000.021000031382 27870000.019999980927 3959345.994000018109 60400.121599491 2024-03-31T02:55:06.196022+00:00 19993206.138999938965 28999999.982999920845 27869999.944999989122 3961671.051999986172 60400.121611150 2024-03-31T02:55:07.203397+00:00 19993206.136000040919 28999999.993000030518 27870000.017000019550 3961184.861000000965 60400.121622620 2024-03-31T02:55:08.194404+00:00 19993206.138999938965 29000000.009999990463 27870000.021000031382 3957496.997999966145 60400.121634280 2024-03-31T02:55:09.201779+00:00 19993206.136000040919 29000000.009000059217 27869999.977000001818 3958331.946000040043 60400.121645750 2024-03-31T02:55:10.192787+00:00 19993206.139000058174 29000000.006999969482 27870000.004999998957 3961844.106999992859 60400.121657409 2024-03-31T02:55:11.200162+00:00 19993206.137999888510 29000000.014999989420 27869999.988999959081 3962819.944999992847 60400.121668879 2024-03-31T02:55:12.191168+00:00 19993206.140000101179 28999999.993999961764 27870000.011000040919 3963121.030000030994 60400.121680539 2024-03-31T02:55:13.198544+00:00 19993206.138999938965 29000000.018000010401 27870000.046999931335 3961777.892999947071 60400.121692009 2024-03-31T02:55:14.189551+00:00 19993206.136000040919 28999999.938999999315 27869999.965000029653 3962182.096000016201 60400.121703668 2024-03-31T02:55:15.196926+00:00 19993206.138999998569 28999999.982000000775 27869999.949000000954 3957683.991999983788 60400.121715328 2024-03-31T02:55:16.204302+00:00 19993206.136999998242 29000000.052000008523 27870000.049000021070 3959606.092000008095 60400.121726797 2024-03-31T02:55:17.195309+00:00 19993206.135999988765 28999999.984000001103 27870000.004999998957 3963829.896000028122 60400.121738457 2024-03-31T02:55:18.202684+00:00 19993206.142000000924 29000000.021000001580 27870000.013000011444 3960253.069000006188 60400.121749933 2024-03-31T02:55:19.194187+00:00 19993206.136000011116 28999999.953999999911 27869999.901000019163 3962652.974999963772 60400.121761587 2024-03-31T02:55:20.201067+00:00 19993206.140000000596 29000000.000000000000 27870000.014999989420 3957891.074000000954 60400.121773057 2024-03-31T02:55:21.192074+00:00 19993206.136999990791 29000000.060999989510 27870000.054999951273 3956891.956000030041 60400.121784716 2024-03-31T02:55:22.199449+00:00 19993206.138000011444 28999999.978000018746 27870000.028000000864 3958327.903999983799 60400.121796186 2024-03-31T02:55:23.190456+00:00 19993206.137999981642 28999999.989999979734 27869999.966000080109 3961891.076000034809 60400.121807845 2024-03-31T02:55:24.197831+00:00 19993206.136000011116 28999999.962999999523 27869999.997999910265 3957859.990999997128 60400.121819499 2024-03-31T02:55:25.204711+00:00 19993206.141999989748 29000000.031000021845 27869999.980000019073 3964299.040999948978 60400.121830975 2024-03-31T02:55:26.196214+00:00 19993206.136999990791 29000000.037999991328 27870000.037000060081 3959214.988000034820 60400.121842628 2024-03-31T02:55:27.203093+00:00 19993206.139000028372 28999999.970000028610 27869999.971999999136 3959828.875999987125 60400.121854104 2024-03-31T02:55:28.194596+00:00 19993206.135999981314 29000000.002999961376 27870000.036999940872 3966146.998000026215 60400.121865758 2024-03-31T02:55:29.201475+00:00 19993206.141000028700 29000000.008000019938 27869999.968000050634 3962519.023999989033 60400.121877233 2024-03-31T02:55:30.192979+00:00 19993206.134999990463 28999999.990000009537 27869999.985000010580 3959227.014999986161 60400.121888893 2024-03-31T02:55:31.200354+00:00 19993206.141999959946 28999999.991999980062 27870000.075999978930 3965557.017000020016 60400.121900363 2024-03-31T02:55:32.191361+00:00 19993206.138000011444 28999999.990000069141 27869999.925999999046 3960871.037000000011 60400.121912022 2024-03-31T02:55:33.198736+00:00 19993206.137000020593 29000000.022999998182 27870000.034999970347 3963185.018000007141 60400.121923492 2024-03-31T02:55:34.189743+00:00 19993206.139999989420 28999999.994999889284 27870000.010999999940 3960639.942999958992 60400.121935152 2024-03-31T02:55:35.197118+00:00 19993206.135999981314 28999999.984000090510 27870000.010000001639 3966228.125000000000 60400.121946806 2024-03-31T02:55:36.203998+00:00 19993206.138999998569 29000000.021999958903 27870000.000000000000 3962636.946000040043 60400.121958281 2024-03-31T02:55:37.195501+00:00 19993206.138999998569 29000000.031000021845 27870000.021000001580 3955772.972999989986 60400.121969935 2024-03-31T02:55:38.202380+00:00 19993206.133999999613 28999999.957999940962 27869999.936999991536 3962219.988999962807 60400.121981411 2024-03-31T02:55:39.193883+00:00 19993206.140000049025 29000000.008000019938 27870000.011000011116 3960198.967000008095 60400.121993070 2024-03-31T02:55:40.201259+00:00 19993206.138000011444 28999999.963000059128 27869999.995999988168 3959713.944999992847 60400.122004540 2024-03-31T02:55:41.192266+00:00 19993206.138000011444 29000000.047999981791 27870000.013999998569 3958066.110000013839 60400.122016199 2024-03-31T02:55:42.199641+00:00 19993206.143000010401 28999999.973000049591 27870000.022000011057 3958952.016000031959 60400.122027670 2024-03-31T02:55:43.190648+00:00 19993206.130999919027 29000000.010999921709 27869999.968999978155 3966537.037000000011 60400.122039329 2024-03-31T02:55:44.198023+00:00 19993206.143000010401 29000000.003000020981 27869999.978000041097 3957908.960999966133 60400.122050799 2024-03-31T02:55:45.189031+00:00 19993206.134000059217 28999999.993999961764 27870000.037000000477 3961102.917999982834 60400.122062459 2024-03-31T02:55:46.196405+00:00 19993206.140999909490 28999999.969000101089 27869999.970999959856 3963028.071000040043 60400.122074118 2024-03-31T02:55:47.203781+00:00 19993206.138000011444 29000000.037999991328 27870000.039000030607 3964104.976000010967 60400.122085588 2024-03-31T02:55:48.194788+00:00 19993206.137000080198 28999999.990000009537 27869999.953000009060 3957205.977999985218 60400.122097247 2024-03-31T02:55:49.202163+00:00 19993206.141999959946 29000000.029999971390 27870000.014999989420 3961902.034999967087 60400.122108723 2024-03-31T02:55:50.193667+00:00 19993206.136999960989 28999999.967000011355 27870000.001999970526 3961338.946000040043 60400.122120377 2024-03-31T02:55:51.200545+00:00 19993206.137000080198 29000000.015999998897 27869999.985000010580 3961449.052999972831 60400.122131852 2024-03-31T02:55:52.192049+00:00 19993206.135999921709 28999999.984999999404 27870000.018999990076 3963236.002000033855 60400.122143506 2024-03-31T02:55:53.198928+00:00 19993206.138000011444 28999999.996000010520 27869999.985000010580 3957175.973999977112 60400.122154982 2024-03-31T02:55:54.190431+00:00 19993206.141999959946 29000000.018999990076 27870000.016999959946 3963255.005999981891 60400.122166635 2024-03-31T02:55:55.197311+00:00 19993206.134000059217 28999999.978999998420 27870000.029000040144 3959319.031000018120 60400.122178111 2024-03-31T02:55:56.188814+00:00 19993206.139999989420 28999999.997000008821 27869999.942999958992 3958086.031000018120 60400.122189770 2024-03-31T02:55:57.196189+00:00 19993206.136999960989 29000000.030999988317 27870000.046000000089 3960913.896999955177 60400.122201425 2024-03-31T02:55:58.203068+00:00 19993206.141000028700 28999999.978000018746 27869999.983999971300 3961518.067000031006 60400.122212900 2024-03-31T02:55:59.194571+00:00 19993206.136000040919 29000000.051999989897 27870000.029000040144 3958810.024999976158 60400.122224554 2024-03-31T02:56:00.201449+00:00 19993206.136999960989 28999999.958000000566 27869999.903000000864 3956391.049000024796 60400.122236030 2024-03-31T02:56:01.192953+00:00 19993206.141999959946 29000000.006999969482 27870000.080999970436 3961790.937999964226 60400.122247683 2024-03-31T02:56:02.199833+00:00 19993206.134000059217 28999999.980000019073 27869999.953000068665 3961532.027000070084 60400.122259159 2024-03-31T02:56:03.191336+00:00 19993206.139999989420 28999999.982999980450 27870000.080999970436 3962432.940999985207 60400.122270813 2024-03-31T02:56:04.198215+00:00 19993206.141000028700 29000000.002000030130 27869999.945000048727 3956812.957999945153 60400.122282289 2024-03-31T02:56:05.189718+00:00 19993206.133999940008 29000000.032999988645 27870000.011999960989 3960380.981000065804 60400.122293942 2024-03-31T02:56:06.196597+00:00 19993206.139000058174 28999999.990000009537 27869999.970000028610 3958346.097000002861 60400.122305601 2024-03-31T02:56:07.203972+00:00 19993206.135999921709 29000000.001999970526 27870000.021999958903 3959242.003000020981 60400.122317077 2024-03-31T02:56:08.195476+00:00 19993206.142999999225 28999999.984000030905 27869999.983000040054 3960395.972999929916 60400.122328731 2024-03-31T02:56:09.202355+00:00 19993206.136999998242 29000000.039000030607 27870000.041999939829 3959113.004000068177 60400.122340207 2024-03-31T02:56:10.193858+00:00 19993206.136999990791 29000000.014999989420 27870000.021000031382 3964962.010999917984 60400.122351861 2024-03-31T02:56:11.200738+00:00 19993206.140000000596 28999999.952000018209 27869999.965999960899 3960771.978999971878 60400.122363336 2024-03-31T02:56:12.192240+00:00 19993206.135000009090 29000000.029999971390 27870000.017999999225 3961511.006000041962 60400.122374990 2024-03-31T02:56:13.199120+00:00 19993206.140999998897 28999999.958999991417 27870000.006999999285 3957602.057999968994 60400.122386466 2024-03-31T02:56:14.190623+00:00 19993206.133000001311 29000000.003999948502 27869999.974000010639 3958805.981999992859 60400.122398125 2024-03-31T02:56:15.197998+00:00 19993206.141999989748 29000000.022000070661 27869999.978999998420 3963286.027999997139 60400.122409595 2024-03-31T02:56:16.189005+00:00 19993206.138999998569 29000000.022999998182 27870000.022999998182 3960492.928000092972 60400.122421254 2024-03-31T02:56:17.196381+00:00 19993206.136999990791 29000000.013999938965 27870000.048999991268 3961530.014999986161 60400.122432908 2024-03-31T02:56:18.203260+00:00 19993206.137000020593 28999999.932000041008 27869999.912999991328 3962224.985999941826 60400.122444384 2024-03-31T02:56:19.194763+00:00 19993206.140999969095 29000000.042999979109 27870000.026000019163 3959355.001999973785 60400.122456037 2024-03-31T02:56:20.201642+00:00 19993206.135000020266 29000000.009999990463 27870000.019999980927 3958405.962000011932 60400.122467513 2024-03-31T02:56:21.193145+00:00 19993206.139999989420 28999999.968000050634 27869999.973000019789 3961808.041000009049 60400.122479172 2024-03-31T02:56:22.200521+00:00 19993206.134999990463 29000000.009999990463 27870000.010999981314 3955594.035000085831 60400.122490643 2024-03-31T02:56:23.191528+00:00 19993206.140000049025 29000000.004999998957 27870000.000000000000 3958078.924999951851 60400.122502302 2024-03-31T02:56:24.198903+00:00 19993206.135999981314 28999999.987999919802 27869999.993000030518 3956511.013000010978 60400.122513772 2024-03-31T02:56:25.189910+00:00 19993206.143000010401 29000000.011000040919 27870000.032000008970 3961830.965000032913 60400.122525432 2024-03-31T02:56:26.197285+00:00 19993206.134999990463 29000000.001000050455 27869999.956999961287 3961123.942999958992 60400.122536901 2024-03-31T02:56:27.188293+00:00 19993206.135999981314 28999999.983999971300 27870000.000000000000 3963060.189999938011 60400.122548561 2024-03-31T02:56:28.195668+00:00 19993206.141000028700 28999999.977000001818 27869999.967999991030 3961440.874000072014 60400.122560215 2024-03-31T02:56:29.202547+00:00 19993206.138000011444 29000000.024000000209 27870000.032000008970 3960399.990000010002 60400.122571690 2024-03-31T02:56:30.194050+00:00 19993206.138999998569 28999999.978000000119 27869999.960000038147 3963523.993999958038 60400.122583344 2024-03-31T02:56:31.200929+00:00 19993206.136999960989 29000000.017999991775 27870000.031999949366 3965363.120000004768 60400.122594820 2024-03-31T02:56:32.192433+00:00 19993206.138999998569 28999999.973999988288 27869999.985000010580 3965296.930999993812 60400.122606479 2024-03-31T02:56:33.199808+00:00 19993206.141000028700 29000000.043000008911 27870000.041000008583 3961338.983000040054 60400.122617949 2024-03-31T02:56:34.190815+00:00 19993206.133999999613 28999999.967999991030 27870000.008000019938 3964442.023999928962 60400.122629609 2024-03-31T02:56:35.198190+00:00 19993206.138999938965 29000000.047000020742 27869999.995000001043 3961147.999000072014 60400.122641079 2024-03-31T02:56:36.189197+00:00 19993206.134999990463 28999999.969999998808 27870000.021999958903 3963732.085999966133 60400.122652738 2024-03-31T02:56:37.196572+00:00 19993206.143000010401 28999999.993999961764 27869999.981999989599 3964318.863000034820 60400.122664398 2024-03-31T02:56:38.203948+00:00 19993206.138000011444 29000000.010000050068 27869999.981000069529 3961260.972999929916 60400.122675868 2024-03-31T02:56:39.194955+00:00 19993206.136000040919 29000000.012999951839 27869999.990000009537 3963331.134000062943 60400.122687527 2024-03-31T02:56:40.202329+00:00 19993206.141999959946 28999999.964000049978 27870000.003000020981 3960768.940999985207 60400.122698997 2024-03-31T02:56:41.193337+00:00 19993206.134999990463 29000000.014999989420 27870000.016999959946 3960886.088999987114 60400.122710656 2024-03-31T02:56:42.200713+00:00 19993206.143000010401 29000000.013000011444 27869999.971999999136 3966248.014000058174 60400.122722127 2024-03-31T02:56:43.191720+00:00 19993206.131000038236 29000000.008999999613 27870000.028000000864 3961810.919999957085 60400.122733786 2024-03-31T02:56:44.199095+00:00 19993206.138999938965 28999999.984999950975 27870000.052999969572 3962462.962999939919 60400.122745256 2024-03-31T02:56:45.190102+00:00 19993206.139000058174 28999999.957000020891 27869999.912000060081 3960375.010000110138 60400.122756915 2024-03-31T02:56:46.197477+00:00 19993206.138000011444 29000000.077000018209 27870000.046000000089 3962401.985999941826 60400.122768385 2024-03-31T02:56:47.188485+00:00 19993206.141999959946 28999999.975000020117 27869999.982999920845 3963126.978999971878 60400.122780045 2024-03-31T02:56:48.195860+00:00 19993206.134000059217 29000000.004999998957 27869999.996000051498 3954875.070000051986 60400.122791698 2024-03-31T02:56:49.202738+00:00 19993206.140999909490 28999999.977999929339 27870000.038999918848 3962264.054999948014 60400.122803174 2024-03-31T02:56:50.194242+00:00 19993206.134000059217 29000000.048000101000 27870000.029000040144 3961042.902000070084 60400.122814834 2024-03-31T02:56:51.201616+00:00 19993206.143000010401 28999999.960999969393 27869999.949000000954 3961044.930999993812 60400.122826303 2024-03-31T02:56:52.192624+00:00 19993206.134999990463 28999999.990999940783 27869999.987999990582 3959858.991999983788 60400.122837963 2024-03-31T02:56:53.200000+00:00 19993206.136999960989 29000000.012000080198 27870000.051000010222 3961485.139999986161 60400.122849433 2024-03-31T02:56:54.191007+00:00 19993206.142000079155 29000000.003999948502 27869999.974999990314 3959079.921000003815 60400.122861092 2024-03-31T02:56:55.198382+00:00 19993206.134999990463 28999999.996999979019 27870000.010000009090 3956753.095000029076 60400.122872562 2024-03-31T02:56:56.189389+00:00 19993206.136999960989 29000000.028000000864 27869999.988000009209 3957554.996999979019 60400.122884222 2024-03-31T02:56:57.196763+00:00 19993206.138999938965 28999999.996000051498 27869999.980999980122 3957171.983000040054 60400.122895692 2024-03-31T02:56:58.187772+00:00 19993206.137000080198 28999999.925999999046 27869999.999000009149 3962600.949000000954 60400.122907351 2024-03-31T02:56:59.195147+00:00 19993206.141999959946 29000000.008000019938 27869999.973000019789 3958366.044999957085 60400.122919011 2024-03-31T02:57:00.202522+00:00 19993206.134999990463 29000000.059999939054 27870000.051999989897 3960224.986999989022 60400.122930481 2024-03-31T02:57:01.193529+00:00 19993206.141000028700 28999999.948000069708 27869999.958000000566 3960019.976999998093 60400.122942140 2024-03-31T02:57:02.200904+00:00 19993206.135999999940 29000000.011999960989 27869999.986000001431 3962036.029000043869 60400.122953610 2024-03-31T02:57:03.191912+00:00 19993206.138999998569 29000000.041000008583 27870000.046000000089 3960944.964999914169 60400.122965270 2024-03-31T02:57:04.199287+00:00 19993206.140000011772 29000000.003999948502 27869999.995999988168 3963538.867000102997 60400.122976739 2024-03-31T02:57:05.190294+00:00 19993206.135999988765 28999999.984999999404 27869999.997999969870 3964472.114999889862 60400.122988399 2024-03-31T02:57:06.197669+00:00 19993206.142000000924 28999999.993000000715 27869999.957000020891 3960727.981000065804 60400.122999869 2024-03-31T02:57:07.188676+00:00 19993206.133999999613 29000000.017999991775 27870000.060999989510 3961692.085000038147 60400.123011529 2024-03-31T02:57:08.196052+00:00 19993206.139999989420 28999999.986000001431 27869999.951000031084 3957912.988999962807 60400.123023004 2024-03-31T02:57:09.187555+00:00 19993206.140000019222 28999999.980000019073 27870000.022999998182 3958940.031000018120 60400.123034663 2024-03-31T02:57:10.194930+00:00 19993206.134999990463 29000000.039999991655 27869999.981999989599 3964554.949000000954 60400.123046317 2024-03-31T02:57:11.201809+00:00 19993206.138999998569 29000000.004999998957 27870000.023999929428 3964593.014999986161 60400.123057793 2024-03-31T02:57:12.193312+00:00 19993206.136000011116 28999999.997999999672 27870000.009000059217 3960058.027999997139 60400.123069447 2024-03-31T02:57:13.200192+00:00 19993206.140999998897 28999999.956000000238 27869999.985999941826 3965652.944999932777 60400.123080922 2024-03-31T02:57:14.191695+00:00 19993206.138000011444 29000000.012000020593 27870000.007000088692 3960463.040000081062 60400.123092582 2024-03-31T02:57:15.199070+00:00 19993206.135999981314 29000000.012999951839 27869999.967999938875 3956827.886999965180 60400.123104052 2024-03-31T02:57:16.190077+00:00 19993206.142000019550 28999999.982000049204 27870000.027000069618 3955420.050999999046 60400.123115711 2024-03-31T02:57:17.197452+00:00 19993206.134999990463 29000000.026999950409 27869999.988999959081 3960960.067999958992 60400.123127181 2024-03-31T02:57:18.188460+00:00 19993206.138000011444 28999999.981000009924 27870000.006999969482 3959480.960000038147 60400.123138841 2024-03-31T02:57:19.195835+00:00 19993206.138000011444 29000000.002000030130 27869999.971999999136 3960682.985000013839 60400.123150494 2024-03-31T02:57:20.202714+00:00 19993206.137999951839 28999999.995999988168 27870000.001000050455 3961074.945999979973 60400.123161970 2024-03-31T02:57:21.194218+00:00 19993206.138999998569 28999999.995000001043 27870000.036999940872 3962378.088000059128 60400.123173629 2024-03-31T02:57:22.201593+00:00 19993206.137000020593 28999999.995999988168 27870000.002000089735 3962139.963999987114 60400.123185100 2024-03-31T02:57:23.192600+00:00 19993206.140999969095 29000000.021999958903 27870000.042999979109 3958733.047999978065 60400.123196759 2024-03-31T02:57:24.199975+00:00 19993206.135000050068 29000000.027000069618 27869999.934999939054 3964620.934999942780 60400.123208235 2024-03-31T02:57:25.191478+00:00 19993206.138999998569 28999999.963999990374 27869999.994000080973 3955885.014000058174 60400.123219889 2024-03-31T02:57:26.198357+00:00 19993206.136999960989 29000000.013999938965 27870000.031999949366 3963953.146999955177 60400.123231364 2024-03-31T02:57:27.189860+00:00 19993206.141000028700 28999999.971999999136 27869999.952999949455 3958709.871999979019 60400.123243024 2024-03-31T02:57:28.197236+00:00 19993206.139999989420 29000000.041000008583 27870000.083000060171 3957009.983000040054 60400.123254494 2024-03-31T02:57:29.188243+00:00 19993206.133999940008 28999999.960000038147 27869999.964000001550 3963259.000000000000 60400.123266153 2024-03-31T02:57:30.195618+00:00 19993206.140000101179 29000000.006999969482 27869999.940999999642 3958487.988999962807 60400.123277807 2024-03-31T02:57:31.202497+00:00 19993206.139999989420 29000000.000000000000 27869999.996999990195 3957668.936000109185 60400.123289282 2024-03-31T02:57:32.194000+00:00 19993206.133999940008 29000000.008000019938 27870000.037999998778 3961090.135999917984 60400.123300936 2024-03-31T02:57:33.200879+00:00 19993206.141000028700 29000000.021999958903 27870000.026999998838 3955666.950999975204 60400.123312406 2024-03-31T02:57:34.191887+00:00 19993206.134999990463 28999999.958000060171 27869999.981999989599 3959213.030000091065 60400.123324065 2024-03-31T02:57:35.199262+00:00 19993206.139999989420 28999999.991999980062 27869999.978999998420 3961764.977999926079 60400.123335536 2024-03-31T02:57:36.190269+00:00 19993206.136999960989 29000000.019999980927 27870000.004000011832 3961405.036000012886 60400.123347195 2024-03-31T02:57:37.197644+00:00 19993206.138000011444 28999999.993000030518 27870000.053999990225 3959046.953000069130 60400.123358671 2024-03-31T02:57:38.189148+00:00 19993206.141000028700 29000000.024000048637 27869999.978999998420 3957341.995000004768 60400.123370324 2024-03-31T02:57:39.196027+00:00 19993206.136000040919 28999999.991999980062 27869999.979000028223 3965610.978999971878 60400.123381800 2024-03-31T02:57:40.187530+00:00 19993206.139999989420 28999999.973999980837 27869999.984999950975 3958000.960999966133 60400.123393460 2024-03-31T02:57:41.194905+00:00 19993206.134999990463 28999999.995000001043 27870000.049000021070 3963712.133000016212 60400.123405113 2024-03-31T02:57:42.201784+00:00 19993206.141000028700 29000000.059999998659 27869999.969999969006 3959870.937000035774 60400.123416589 2024-03-31T02:57:43.193287+00:00 19993206.137999888510 28999999.960999999195 27869999.985000010580 3962040.141999959946 60400.123428243 2024-03-31T02:57:44.200167+00:00 19993206.138000011444 29000000.010999988765 27870000.004999998957 3958687.958999990951 60400.123439719 2024-03-31T02:57:45.191670+00:00 19993206.138000011444 28999999.973000001162 27870000.013999998569 3959617.850000023842 60400.123451378 2024-03-31T02:57:46.199045+00:00 19993206.138000011444 29000000.037999998778 27870000.029000040144 3956745.072999954224 60400.123462848 2024-03-31T02:57:47.190052+00:00 19993206.136999960989 28999999.986000001431 27869999.989999949932 3960668.955999969970 60400.123474507 2024-03-31T02:57:48.197427+00:00 19993206.138000011444 29000000.013999998569 27869999.995000001043 3960069.050999999046 60400.123485977 2024-03-31T02:57:49.188434+00:00 19993206.141000028700 29000000.006000008434 27869999.999000068754 3965611.949000000954 60400.123497637 2024-03-31T02:57:50.195810+00:00 19993206.139000058174 28999999.967999991030 27869999.969999909401 3959932.054000020027 60400.123509107 2024-03-31T02:57:51.186817+00:00 19993206.133000019938 28999999.988000009209 27870000.032999988645 3962658.019999980927 60400.123520766 2024-03-31T02:57:52.194192+00:00 19993206.140999909490 29000000.023999989033 27869999.996000051498 3960788.927000045776 60400.123532420 2024-03-31T02:57:53.201071+00:00 19993206.137000080198 29000000.006999969482 27869999.978999968618 3961164.960000038147 60400.123543896 2024-03-31T02:57:54.192575+00:00 19993206.137999888510 29000000.010000050068 27870000.065999981016 3960165.056999921799 60400.123555555 2024-03-31T02:57:55.199950+00:00 19993206.139000058174 28999999.984999950975 27869999.968999978155 3958772.956000090111 60400.123567025 2024-03-31T02:57:56.190957+00:00 19993206.138000000268 29000000.012000020593 27869999.986000061035 3959608.048999906052 60400.123578684 2024-03-31T02:57:57.198332+00:00 19993206.138000000268 28999999.977000001818 27869999.983999971300 3961491.907000064850 60400.123590160 2024-03-31T02:57:58.189835+00:00 19993206.136999990791 28999999.978999968618 27869999.935999989510 3954334.090000032913 60400.123601814 2024-03-31T02:57:59.196715+00:00 19993206.140000000596 29000000.011000040919 27870000.046000000089 3957515.992999910843 60400.123613284 2024-03-31T02:58:00.187722+00:00 19993206.138999998569 29000000.024999979883 27870000.024000048637 3958935.961000084877 60400.123624943 2024-03-31T02:58:01.195097+00:00 19993206.134000018239 29000000.011000040919 27870000.036000009626 3961880.094999908935 60400.123636602 2024-03-31T02:58:02.202472+00:00 19993206.140999998897 28999999.962000008672 27869999.940999981016 3957687.925000071991 60400.123648073 2024-03-31T02:58:03.193479+00:00 19993206.136999990791 29000000.026000019163 27869999.995000001043 3959713.028999925125 60400.123659732 2024-03-31T02:58:04.200855+00:00 19993206.141999989748 28999999.988999959081 27869999.998000029474 3955651.037000060081 60400.123671202 2024-03-31T02:58:05.191862+00:00 19993206.136999990791 29000000.019999980927 27870000.011999960989 3959494.957000017166 60400.123682862 2024-03-31T02:58:06.199237+00:00 19993206.140999998897 28999999.983999971300 27870000.006999969482 3961237.986999989022 60400.123694331 2024-03-31T02:58:07.190244+00:00 19993206.133999999613 28999999.993000030518 27870000.016000028700 3962091.001000047196 60400.123705991 2024-03-31T02:58:08.197619+00:00 19993206.137000020593 28999999.980000019073 27869999.982000000775 3957063.001999973785 60400.123717461 2024-03-31T02:58:09.188626+00:00 19993206.138999998569 29000000.037999991328 27870000.006000000983 3960019.957000017166 60400.123729120 2024-03-31T02:58:10.196002+00:00 19993206.135999981314 28999999.977000001818 27869999.971999999136 3959662.083999990951 60400.123740596 2024-03-31T02:58:11.187505+00:00 19993206.139999989420 29000000.022999998182 27870000.043999999762 3957155.036999940872 60400.123752250 2024-03-31T02:58:12.194384+00:00 19993206.137000020593 28999999.967999938875 27869999.969000000507 3964529.981999992859 60400.123763909 2024-03-31T02:58:13.201759+00:00 19993206.136999960989 28999999.986000061035 27869999.969000011683 3958206.962000011932 60400.123775379 2024-03-31T02:58:14.192767+00:00 19993206.142000019550 29000000.039999961853 27870000.079999979585 3960764.050000071991 60400.123787039 2024-03-31T02:58:15.200142+00:00 19993206.134999990463 28999999.989000078291 27869999.981999989599 3958223.998999999836 60400.123798514 2024-03-31T02:58:16.191645+00:00 19993206.141000028700 29000000.000000000000 27869999.988000009209 3962188.011999999173 60400.123810168 2024-03-31T02:58:17.198524+00:00 19993206.135999981314 28999999.970999959856 27869999.972999989986 3961641.896999999881 60400.123821638 2024-03-31T02:58:18.189531+00:00 19993206.137000020593 29000000.057999968529 27870000.045000020415 3959676.144000000786 60400.123833298 2024-03-31T02:58:19.196906+00:00 19993206.141999959946 28999999.964000001550 27869999.977999988943 3962332.928999998141 60400.123844767 2024-03-31T02:58:20.187914+00:00 19993206.137000020593 29000000.002000000328 27869999.966000020504 3965425.942000002135 60400.123856427 2024-03-31T02:58:21.195289+00:00 19993206.139999989420 29000000.008999999613 27870000.082000020891 3955741.066000000108 60400.123867897 2024-03-31T02:58:22.186296+00:00 19993206.134999990463 28999999.980000000447 27869999.923999968916 3955332.994999996852 60400.123879557 2024-03-31T02:58:23.193671+00:00 19993206.139000058174 29000000.024999991059 27870000.018000010401 3957535.840000004042 60400.123891210 2024-03-31T02:58:24.200551+00:00 19993206.138000011444 28999999.993000000715 27870000.051999989897 3964165.017999999225 60400.123902686 2024-03-31T02:58:25.192054+00:00 19993206.137999888510 29000000.015000019222 27869999.967000011355 3961845.071000001859 60400.123914345 2024-03-31T02:58:26.199429+00:00 19993206.138000011444 28999999.996999979019 27870000.018000010401 3961730.000000000000 60400.123925815 2024-03-31T02:58:27.190436+00:00 19993206.136000040919 29000000.003000020981 27869999.968999978155 3959932.027999997139 60400.123937475 2024-03-31T02:58:28.197811+00:00 19993206.141000028700 28999999.996999979019 27870000.022999998182 3958766.955999999773 60400.123948945 2024-03-31T02:58:29.188819+00:00 19993206.136999960989 28999999.983000040054 27869999.986000061035 3957837.038999997079 60400.123960604 2024-03-31T02:58:30.196193+00:00 19993206.136999960989 28999999.996999979019 27869999.973999980837 3958541.988000005018 60400.123972080 2024-03-31T02:58:31.187697+00:00 19993206.138000011444 29000000.033999979496 27870000.003000020981 3955480.065000005066 60400.123983733 2024-03-31T02:58:32.194576+00:00 19993206.139000058174 28999999.962999999523 27870000.006999969482 3963299.002999991179 60400.123995393 2024-03-31T02:58:33.201951+00:00 19993206.139999989420 29000000.000999990851 27870000.018000010401 3962797.887999997009 60400.124006863 2024-03-31T02:58:34.192958+00:00 19993206.138000011444 29000000.034000039101 27870000.011000040919 3957941.026000007987 60400.124018522 2024-03-31T02:58:35.200334+00:00 19993206.136999960989 29000000.013000011444 27869999.980999950320 3958440.037000000011 60400.124029998 2024-03-31T02:58:36.191837+00:00 19993206.139999989420 28999999.984999950975 27869999.991999980062 3962138.068000004161 60400.124041652 2024-03-31T02:58:37.198716+00:00 19993206.138000011444 28999999.981000069529 27869999.981000069529 3961888.899999991059 60400.124053128 2024-03-31T02:58:38.190219+00:00 19993206.136000040919 29000000.014999989420 27870000.014999989420 3958037.093999996781 60400.124064781 2024-03-31T02:58:39.197099+00:00 19993206.141000028700 28999999.990999940783 27870000.047999981791 3962256.918000013102 60400.124076251 2024-03-31T02:58:40.188106+00:00 19993206.135999921709 28999999.991000059992 27869999.942000031471 3957679.086999997031 60400.124087911 2024-03-31T02:58:41.195481+00:00 19993206.139000058174 29000000.028999920934 27870000.065999981016 3957261.875000000000 60400.124099386 2024-03-31T02:58:42.186983+00:00 19993206.134999990463 28999999.998000029474 27869999.986999988556 3961308.061999992002 60400.124111040 2024-03-31T02:58:43.193863+00:00 19993206.141999959946 28999999.996000051498 27869999.996999979019 3957762.935000001919 60400.124122700 2024-03-31T02:58:44.201239+00:00 19993206.136999960989 28999999.970000028610 27869999.980999950320 3957882.127000004053 60400.124134175 2024-03-31T02:58:45.192742+00:00 19993206.138000011444 28999999.970999959856 27869999.954000119120 3957342.996999993920 60400.124145829 2024-03-31T02:58:46.199621+00:00 19993206.136000040919 29000000.049999948591 27870000.057999998331 3964466.056999995839 60400.124157305 2024-03-31T02:58:47.191124+00:00 19993206.139999989420 28999999.978000041097 27869999.960999999195 3960534.933999999892 60400.124168959 2024-03-31T02:58:48.198003+00:00 19993206.139999989420 29000000.003999948502 27869999.993000008166 3965079.944000021089 60400.124180434 2024-03-31T02:58:49.189506+00:00 19993206.136999998242 28999999.983000040054 27869999.991999998689 3962758.010999978054 60400.124192088 2024-03-31T02:58:50.196386+00:00 19993206.138999998569 29000000.069000009447 27870000.055999990553 3961938.071000009775 60400.124203564 2024-03-31T02:58:51.187889+00:00 19993206.136999998242 28999999.960000038147 27870000.009999990463 3955083.896999984980 60400.124215217 2024-03-31T02:58:52.194768+00:00 19993206.138000000268 29000000.015999909490 27869999.994000021368 3957809.025000005960 60400.124226693 2024-03-31T02:58:53.186271+00:00 19993206.136999990791 28999999.986000061035 27869999.942000001669 3960483.006000012159 60400.124238352 2024-03-31T02:58:54.193647+00:00 19993206.138999998569 28999999.988000039011 27870000.028999980539 3960268.039000004996 60400.124250006 2024-03-31T02:58:55.200525+00:00 19993206.139000009745 29000000.028000000864 27870000.026999980211 3954996.988999993075 60400.124261482 2024-03-31T02:58:56.192029+00:00 19993206.135999981314 28999999.944999929518 27869999.962000008672 3955452.976000010967 60400.124273135 2024-03-31T02:58:57.198908+00:00 19993206.140999998897 29000000.043999999762 27870000.016000028700 3960680.986000000965 60400.124284611 2024-03-31T02:58:58.190411+00:00 19993206.136000011116 28999999.985000010580 27870000.009999990463 3956027.984999984968 60400.124296265 2024-03-31T02:58:59.197290+00:00 19993206.138000011444 29000000.018999990076 27870000.017000019550 3963093.064999998081 60400.124307740 2024-03-31T02:59:00.188794+00:00 19993206.138999998569 28999999.978000000119 27869999.955999970436 3963372.099999994040 60400.124319394 2024-03-31T02:59:01.195673+00:00 19993206.137999981642 29000000.018999990076 27870000.000000000000 3960159.816000015009 60400.124330870 2024-03-31T02:59:02.187177+00:00 19993206.139999989420 29000000.004000011832 27869999.987999979407 3961837.986000000965 60400.124342524 2024-03-31T02:59:03.194055+00:00 19993206.133999999613 28999999.971999999136 27870000.039000030607 3960141.953999996185 60400.124354178 2024-03-31T02:59:04.200934+00:00 19993206.138999998569 29000000.016999989748 27870000.038999971002 3957913.115000010002 60400.124365653 2024-03-31T02:59:05.192438+00:00 19993206.142000019550 28999999.995000030845 27869999.887000020593 3959896.927999972831 60400.124377313 2024-03-31T02:59:06.199813+00:00 19993206.133999999613 29000000.011999960989 27870000.054999951273 3962497.031000018120 60400.124388783 2024-03-31T02:59:07.190820+00:00 19993206.143000010401 28999999.984000030905 27870000.032000061125 3954567.009999989998 60400.124400442 2024-03-31T02:59:08.198195+00:00 19993206.133999999613 29000000.018999990076 27869999.983999971300 3959585.013999999035 60400.124411918 2024-03-31T02:59:09.189698+00:00 19993206.139999989420 28999999.985000010580 27870000.006000038236 3961268.967999995220 60400.124423571 2024-03-31T02:59:10.196577+00:00 19993206.138000011444 29000000.033999979496 27870000.028000000864 3960123.063000022899 60400.124435047 2024-03-31T02:59:11.188081+00:00 19993206.138000011444 28999999.958000000566 27869999.912999991328 3958905.933999984991 60400.124446707 2024-03-31T02:59:12.195456+00:00 19993206.137999951839 29000000.006999969482 27870000.039999961853 3958531.045000017155 60400.124458177 2024-03-31T02:59:13.186463+00:00 19993206.139000058174 28999999.999000009149 27870000.031000021845 3959287.986999989022 60400.124469836 2024-03-31T02:59:14.193838+00:00 19993206.137999951839 29000000.016999959946 27869999.965999960899 3953644.960999995004 60400.124481490 2024-03-31T02:59:15.200718+00:00 19993206.135999981314 28999999.986999988556 27870000.041000008583 3962830.995999991894 60400.124492966 2024-03-31T02:59:16.192220+00:00 19993206.142000079155 28999999.985000010580 27869999.934000018984 3956461.075000017881 60400.124504619 2024-03-31T02:59:17.199100+00:00 19993206.134999990463 29000000.030000090599 27870000.078999999911 3963490.894999980927 60400.124516095 2024-03-31T02:59:18.190603+00:00 19993206.139999989420 29000000.014999989420 27870000.029000040144 3959556.027000010014 60400.124527749 2024-03-31T02:59:19.197482+00:00 19993206.138999938965 29000000.010999921709 27869999.954999919981 3956683.009999989998 60400.124539224 2024-03-31T02:59:20.188985+00:00 19993206.134999990463 28999999.988000039011 27870000.004000071436 3962116.936000018846 60400.124550878 2024-03-31T02:59:21.195865+00:00 19993206.138000011444 28999999.980000019073 27869999.980000019073 3959755.084999979008 60400.124562354 2024-03-31T02:59:22.187368+00:00 19993206.138000011444 29000000.011999960989 27870000.006999969482 3959339.065999985207 60400.124574013 2024-03-31T02:59:23.194743+00:00 19993206.141000028700 29000000.012000080198 27869999.996999979019 3959302.905000030994 60400.124585483 2024-03-31T02:59:24.185750+00:00 19993206.136999960989 28999999.992999911308 27869999.998000029474 3963478.977999985218 60400.124597142 2024-03-31T02:59:25.193126+00:00 19993206.136000040919 28999999.944000009447 27869999.991999998689 3958181.063000022899 60400.124608796 2024-03-31T02:59:26.200004+00:00 19993206.139000058174 29000000.011000040919 27869999.949999999255 3962110.988999962807 60400.124620272 2024-03-31T02:59:27.191508+00:00 19993206.138999938965 29000000.016999959946 27870000.039999991655 3962838.955000042915 60400.124631925 2024-03-31T02:59:28.198387+00:00 19993206.138000011444 29000000.013000011444 27870000.019999999553 3959127.029999970924 60400.124643401 2024-03-31T02:59:29.189890+00:00 19993206.136999960989 28999999.973999980837 27869999.975999999791 3953813.003000020981 60400.124655061 2024-03-31T02:59:30.197266+00:00 19993206.138000011444 29000000.022999998182 27869999.992000009865 3958915.084999979008 60400.124666531 2024-03-31T02:59:31.188273+00:00 19993206.141999959946 28999999.980000019073 27870000.018999990076 3959288.906000018120 60400.124678190 2024-03-31T02:59:32.195648+00:00 19993206.134000059217 29000000.044000029564 27870000.018999990076 3958252.976000010967 60400.124689661 2024-03-31T02:59:33.186655+00:00 19993206.143999930471 28999999.968999978155 27869999.950000021607 3957493.060000001919 60400.124701320 2024-03-31T02:59:34.194030+00:00 19993206.133000019938 28999999.999000001699 27870000.020999971777 3960129.060999989975 60400.124712795 2024-03-31T02:59:35.185533+00:00 19993206.139000058174 28999999.978999998420 27869999.991000000387 3959178.948000013828 60400.124724449 2024-03-31T02:59:36.192413+00:00 19993206.141999959946 29000000.019999999553 27870000.003000020981 3956682.057999968994 60400.124736109 2024-03-31T02:59:37.199788+00:00 19993206.131000038236 29000000.012000009418 27870000.021000031382 3959798.944999992847 60400.124747585 2024-03-31T02:59:38.191291+00:00 19993206.141000028700 28999999.970999989659 27870000.002999961376 3962259.006000041962 60400.124759238 2024-03-31T02:59:39.198170+00:00 19993206.138999938965 29000000.046999990940 27870000.016000028700 3956760.931999980938 60400.124770714 2024-03-31T02:59:40.189673+00:00 19993206.136999960989 28999999.990000009537 27869999.977000001818 3955434.101999998093 60400.124782373 2024-03-31T02:59:41.197048+00:00 19993206.144000049680 28999999.972999989986 27870000.000999990851 3964501.033999979030 60400.124793843 2024-03-31T02:59:42.188056+00:00 19993206.131999969482 29000000.003000020981 27870000.001999970526 3963439.824999988079 60400.124805503 2024-03-31T02:59:43.195431+00:00 19993206.138999998569 28999999.987999979407 27869999.982999980450 3960082.035000026226 60400.124816973 2024-03-31T02:59:44.186438+00:00 19993206.138999998569 29000000.027000010014 27870000.009999990463 3958490.074000000954 60400.124828632 2024-03-31T02:59:45.193812+00:00 19993206.136999998242 28999999.984000030905 27869999.995000001043 3957737.944999992847 60400.124840102 2024-03-31T02:59:46.184821+00:00 19993206.140000000596 29000000.018999990076 27870000.011000040919 3962228.004000008106 60400.124851761 2024-03-31T02:59:47.192196+00:00 19993206.136999990791 28999999.956999961287 27869999.953000068665 3958248.995000004768 60400.124863415 2024-03-31T02:59:48.199075+00:00 19993206.140000000596 29000000.030000030994 27870000.060999989510 3960747.987999976147 60400.124874891 2024-03-31T02:59:49.190578+00:00 19993206.134999990463 28999999.996999979019 27869999.990000009537 3961950.008000016212 60400.124886544 2024-03-31T02:59:50.197457+00:00 19993206.139000028372 28999999.981999989599 27870000.000999931246 3957437.106999992859 60400.124898020 2024-03-31T02:59:51.188960+00:00 19993206.137999981642 29000000.013000071049 27869999.988999959081 3956691.980000019073 60400.124909674 2024-03-31T02:59:52.195840+00:00 19993206.138999998569 29000000.013000011444 27870000.001000050455 3958894.960999966133 60400.124921150 2024-03-31T02:59:53.187343+00:00 19993206.140000019222 28999999.959999918938 27870000.031000021845 3961287.911000012886 60400.124932809 2024-03-31T02:59:54.194718+00:00 19993206.135999981314 29000000.065999981016 27870000.004999998957 3959302.032999991905 60400.124944279 2024-03-31T02:59:55.185725+00:00 19993206.139000028372 28999999.994000080973 27869999.980000019073 3960074.052000045776 60400.124955939 2024-03-31T02:59:56.193100+00:00 19993206.136999960989 29000000.000999931246 27870000.004999998957 3957571.015999972820 60400.124967592 2024-03-31T02:59:57.199979+00:00 19993206.138999998569 28999999.986000061035 27869999.980000019073 3961639.967000008095 60400.124979068 2024-03-31T02:59:58.191483+00:00 19993206.136000040919 28999999.973999980837 27869999.962999939919 3956303.060999989975 60400.124990722 2024-03-31T02:59:59.198362+00:00 19993206.136999960989 29000000.024999979883 27870000.044000029564 3961108.953999996185 60400.125002197 2024-03-31T03:00:00.189865+00:00 19993206.141000028700 29000000.008000019938 27870000.018999930471 3958065.058000028133 60400.125013857 2024-03-31T03:00:01.197240+00:00 19993206.136999960989 29000000.001999970526 27869999.967000011355 3956400.938999950886 60400.125025327 2024-03-31T03:00:02.188248+00:00 19993206.138999998569 28999999.963999990374 27870000.013000011444 3960262.026000022888 60400.125036987 2024-03-31T03:00:03.195623+00:00 19993206.138999998569 29000000.047000050545 27870000.006999999285 3957134.981999992859 60400.125048456 2024-03-31T03:00:04.186630+00:00 19993206.138000011444 28999999.939999941736 27869999.945999998599 3957648.016000031959 60400.125060116 2024-03-31T03:00:05.194005+00:00 19993206.138999998569 29000000.017000079155 27870000.025999989361 3961251.011999965180 60400.125071592 2024-03-31T03:00:06.185509+00:00 19993206.134999990463 29000000.023999929428 27870000.030999999493 3959254.998000026215 60400.125083245 2024-03-31T03:00:07.192388+00:00 19993206.141000028700 28999999.990000009537 27869999.979000020772 3957606.936999977101 60400.125094905 2024-03-31T03:00:08.199763+00:00 19993206.138000011444 28999999.990000009537 27870000.023999989033 3961623.017000020016 60400.125106375 2024-03-31T03:00:09.190770+00:00 19993206.137000020593 29000000.032000061125 27870000.046999990940 3962974.990000010002 60400.125118034 2024-03-31T03:00:10.198145+00:00 19993206.140999909490 28999999.975999951363 27869999.923000011593 3964661.024999976158 60400.125129504 2024-03-31T03:00:11.189153+00:00 19993206.134999990463 29000000.000999998301 27870000.021999981254 3958920.004000008106 60400.125141163 2024-03-31T03:00:12.196528+00:00 19993206.140000101179 29000000.007999990135 27870000.015999998897 3963859.973999977112 60400.125152639 2024-03-31T03:00:13.188030+00:00 19993206.136999960989 28999999.982000008225 27869999.898999989033 3959945.967000008095 60400.125164293 2024-03-31T03:00:14.194910+00:00 19993206.136999960989 28999999.999999988824 27870000.039000030607 3961673.069000006188 60400.125175769 2024-03-31T03:00:15.186413+00:00 19993206.139000058174 29000000.021000031382 27870000.050999999046 3962123.998000026215 60400.125187422 2024-03-31T03:00:16.193293+00:00 19993206.138000011444 28999999.971999969333 27869999.967999991030 3958084.842999995220 60400.125198898 2024-03-31T03:00:17.184796+00:00 19993206.140999909490 29000000.033000018448 27870000.013999998569 3958044.097000002861 60400.125210552 2024-03-31T03:00:18.191675+00:00 19993206.136000040919 28999999.996999979019 27870000.032000008970 3963782.032000004780 60400.125222211 2024-03-31T03:00:19.199050+00:00 19993206.139999989420 28999999.995999988168 27869999.978999968618 3956073.087999999989 60400.125233687 2024-03-31T03:00:20.190553+00:00 19993206.134000059217 29000000.009999990463 27870000.009999990463 3960416.899999976158 60400.125245341 2024-03-31T03:00:21.197433+00:00 19993206.139999989420 28999999.973000049591 27869999.981000009924 3959925.045000017155 60400.125256816 2024-03-31T03:00:22.188936+00:00 19993206.138999938965 29000000.007999960333 27870000.008999999613 3962257.995000004768 60400.125268470 2024-03-31T03:00:23.195815+00:00 19993206.134999990463 28999999.995000001043 27869999.988999959081 3958634.991999983788 60400.125279946 2024-03-31T03:00:24.187318+00:00 19993206.144000049680 28999999.994000021368 27870000.022999998182 3956322.991999983788 60400.125291599 2024-03-31T03:00:25.194197+00:00 19993206.136000040919 29000000.031000021845 27869999.981000069529 3958146.926999986172 60400.125303075 2024-03-31T03:00:26.185701+00:00 19993206.135999921709 28999999.969999969006 27870000.013000011444 3961255.951000034809 60400.125314729 2024-03-31T03:00:27.192580+00:00 19993206.139000058174 29000000.003000020981 27870000.004999998957 3961414.092000008095 60400.125326389 2024-03-31T03:00:28.199955+00:00 19993206.138000011444 28999999.984000030905 27869999.957999940962 3963445.055000007153 60400.125337858 2024-03-31T03:00:29.190962+00:00 19993206.139999989420 28999999.997999910265 27870000.028000000864 3958683.947999954224 60400.125349518 2024-03-31T03:00:30.198337+00:00 19993206.134999990463 29000000.009000059217 27869999.961000081152 3961410.044000030030 60400.125360988 2024-03-31T03:00:31.189345+00:00 19993206.141000028700 28999999.985000010580 27870000.028000000864 3967523.953999996185 60400.125372647 2024-03-31T03:00:32.196720+00:00 19993206.136999960989 29000000.014999989420 27869999.979999899864 3958472.968000053894 60400.125384123 2024-03-31T03:00:33.188223+00:00 19993206.136999960989 29000000.004999998957 27870000.022000070661 3965028.127999901772 60400.125395777 2024-03-31T03:00:34.195102+00:00 19993206.138000011444 29000000.016999959946 27869999.996999979019 3961099.919000030030 60400.125407252 2024-03-31T03:00:35.186605+00:00 19993206.139999989420 28999999.939000010490 27869999.952000018209 3964397.996999979019 60400.125418906 2024-03-31T03:00:36.193484+00:00 19993206.139000058174 29000000.037000060081 27870000.026000019163 3960107.125000000000 60400.125430382 2024-03-31T03:00:37.184988+00:00 19993206.135000001639 28999999.992999911308 27869999.995999928564 3956226.823000072967 60400.125442041 2024-03-31T03:00:38.192363+00:00 19993206.140999998897 29000000.019000049680 27870000.039000030607 3961602.185999989975 60400.125453695 2024-03-31T03:00:39.199241+00:00 19993206.138999998569 29000000.011999960989 27869999.986999988556 3959904.819999932777 60400.125465170 2024-03-31T03:00:40.190745+00:00 19993206.135000009090 29000000.006000038236 27870000.011000040919 3958086.949000000954 60400.125476824 2024-03-31T03:00:41.197624+00:00 19993206.140000000596 28999999.985000010580 27869999.990000009537 3961045.088000059128 60400.125488300 2024-03-31T03:00:42.189128+00:00 19993206.136000011116 28999999.990000009537 27869999.962999999523 3962382.957000017166 60400.125499960 2024-03-31T03:00:43.196503+00:00 19993206.139999989420 28999999.963999990374 27870000.030999999493 3959365.084999918938 60400.125511429 2024-03-31T03:00:44.187510+00:00 19993206.138000011444 29000000.069999929518 27870000.019999999553 3958979.997000098228 60400.125523089 2024-03-31T03:00:45.194885+00:00 19993206.138999998569 28999999.997000098228 27870000.003000009805 3957070.940999985207 60400.125534559 2024-03-31T03:00:46.185892+00:00 19993206.138999998569 28999999.978999968618 27869999.942000001669 3958815.069999932777 60400.125546218 2024-03-31T03:00:47.193267+00:00 19993206.136000011116 28999999.998999949545 27870000.057999998331 3962183.912000060081 60400.125557689 2024-03-31T03:00:48.184275+00:00 19993206.139999989420 29000000.010000001639 27869999.970999989659 3961500.039999961853 60400.125569348 2024-03-31T03:00:49.191650+00:00 19993206.136999990791 28999999.988000001758 27869999.984000001103 3961580.978999971878 60400.125581001 2024-03-31T03:00:50.198529+00:00 19993206.138000011444 28999999.990000009537 27870000.003000020981 3962904.059000014793 60400.125592477 2024-03-31T03:00:51.190032+00:00 19993206.136999960989 29000000.014999989420 27870000.020999971777 3958678.988999962807 60400.125604131 2024-03-31T03:00:52.196911+00:00 19993206.137000020593 29000000.008000019938 27870000.016000028700 3959308.904000043869 60400.125615607 2024-03-31T03:00:53.188415+00:00 19993206.141000028700 29000000.000000000000 27869999.977999988943 3959773.200999975204 60400.125627266 2024-03-31T03:00:54.195790+00:00 19993206.135999981314 28999999.984999980778 27870000.023999989033 3955439.966000080109 60400.125638736 2024-03-31T03:00:55.186797+00:00 19993206.137000020593 28999999.992000009865 27869999.971999999136 3956546.848999977112 60400.125650396 2024-03-31T03:00:56.194172+00:00 19993206.137999951839 29000000.040000021458 27870000.032999988645 3962644.024999976158 60400.125661865 2024-03-31T03:00:57.185180+00:00 19993206.140000049025 28999999.957999940962 27869999.970000028610 3962812.050999999046 60400.125673525 2024-03-31T03:00:58.192555+00:00 19993206.141999959946 29000000.035000029951 27870000.028000000864 3964321.945000051986 60400.125685179 2024-03-31T03:00:59.199434+00:00 19993206.133000019938 28999999.990000009537 27869999.966000020504 3958519.033999919891 60400.125696654 2024-03-31T03:01:00.190937+00:00 19993206.142000019550 28999999.981000009924 27870000.037000000477 3962681.024000049103 60400.125708314 2024-03-31T03:01:01.198312+00:00 19993206.134999990463 28999999.992999970913 27869999.990000009537 3961357.036000012886 60400.125719784 2024-03-31T03:01:02.189319+00:00 19993206.138999998569 29000000.002000030130 27869999.977999929339 3963104.939000010025 60400.125731443 2024-03-31T03:01:03.196695+00:00 19993206.137999951839 29000000.010999981314 27870000.019999980927 3965316.998999952804 60400.125742913 2024-03-31T03:01:04.187702+00:00 19993206.138000011444 29000000.018999990076 27869999.986000061035 3956685.055999993812 60400.125754572 2024-03-31T03:01:05.195077+00:00 19993206.139000058174 28999999.969999969006 27870000.013999938965 3964161.060999989975 60400.125766043 2024-03-31T03:01:06.186084+00:00 19993206.134999990463 29000000.000000000000 27870000.046000000089 3957489.990000010002 60400.125777702 2024-03-31T03:01:07.193460+00:00 19993206.141999959946 28999999.986999988556 27869999.936000108719 3961644.817000031006 60400.125789172 2024-03-31T03:01:08.184467+00:00 19993206.139999989420 29000000.029000040144 27869999.989999890327 3964147.172999978065 60400.125800831 2024-03-31T03:01:09.191842+00:00 19993206.134999990463 28999999.970999959856 27870000.021000031382 3961766.883999944199 60400.125812491 2024-03-31T03:01:10.199216+00:00 19993206.139999989420 29000000.019000049680 27870000.001999970526 3967395.124000072014 60400.125823967 2024-03-31T03:01:11.190720+00:00 19993206.135000109673 28999999.993000030518 27869999.973000049591 3960659.958999990951 60400.125835620 2024-03-31T03:01:12.197599+00:00 19993206.140999909490 29000000.011999960989 27870000.042000059038 3962389.894999980927 60400.125847096 2024-03-31T03:01:13.189103+00:00 19993206.136000040919 29000000.003000020981 27869999.951999899000 3960908.027000070084 60400.125858750 2024-03-31T03:01:14.195982+00:00 19993206.138999938965 29000000.021999958903 27870000.039000030607 3960466.041999936104 60400.125870225 2024-03-31T03:01:15.187485+00:00 19993206.141000028700 28999999.981999989599 27870000.024999979883 3965117.055000067223 60400.125881879 2024-03-31T03:01:16.194364+00:00 19993206.134999990463 29000000.001000050455 27870000.019000049680 3963491.871999979019 60400.125893355 2024-03-31T03:01:17.185867+00:00 19993206.138000011444 28999999.978000041097 27869999.921999931335 3964893.118999958038 60400.125905015 2024-03-31T03:01:18.193242+00:00 19993206.136999960989 29000000.002999901772 27869999.967000011355 3962295.998999952804 60400.125916484 2024-03-31T03:01:19.184250+00:00 19993206.138000011444 28999999.999000068754 27870000.022000070661 3960290.937000035774 60400.125928144 2024-03-31T03:01:20.191625+00:00 19993206.142000079155 28999999.995000001043 27870000.065000001341 3956775.008000016212 60400.125939798 2024-03-31T03:01:21.198504+00:00 19993206.133999940008 29000000.008999940008 27869999.945000000298 3963161.003999948967 60400.125951273 2024-03-31T03:01:22.190007+00:00 19993206.141000028700 28999999.986000061035 27870000.051000010222 3962516.993000030983 60400.125962927 2024-03-31T03:01:23.196887+00:00 19993206.138000011444 29000000.054999951273 27869999.958999991417 3963736.973999977112 60400.125974403 2024-03-31T03:01:24.188390+00:00 19993206.138000011444 28999999.967000011355 27870000.023000020534 3963215.088999987114 60400.125986062 2024-03-31T03:01:25.195765+00:00 19993206.138000011444 29000000.017999999225 27870000.000999990851 3961171.082000017166 60400.125997532 2024-03-31T03:01:26.186772+00:00 19993206.134999990463 28999999.982999999076 27869999.991000000387 3959071.813000082970 60400.126009191 2024-03-31T03:01:27.194147+00:00 19993206.143000010401 29000000.010000009090 27869999.971999999136 3961205.949000000954 60400.126020667 2024-03-31T03:01:28.185650+00:00 19993206.134999990463 28999999.977000001818 27870000.030999988317 3960842.081999897957 60400.126032321 2024-03-31T03:01:29.192530+00:00 19993206.140999909490 29000000.036000009626 27870000.049999978393 3961863.005000113975 60400.126043797 2024-03-31T03:01:30.184033+00:00 19993206.138000000268 28999999.971999969333 27869999.957000020891 3962093.988999962807 60400.126055456 2024-03-31T03:01:31.191408+00:00 19993206.135000001639 29000000.012000020593 27870000.000000000000 3963026.016999959946 60400.126067110 2024-03-31T03:01:32.198287+00:00 19993206.138999998569 28999999.993999991566 27870000.004000011832 3958215.996999979019 60400.126078586 2024-03-31T03:01:33.189791+00:00 19993206.135000001639 29000000.035000000149 27870000.021000031382 3959145.024000049103 60400.126090239 2024-03-31T03:01:34.196670+00:00 19993206.142000000924 28999999.921999990940 27869999.900999959558 3960738.932000041008 60400.126101715 2024-03-31T03:01:35.188173+00:00 19993206.138000000268 29000000.023999989033 27870000.055999990553 3958364.023999928962 60400.126113369 2024-03-31T03:01:36.195052+00:00 19993206.140000019222 28999999.997000038624 27869999.993000030518 3961377.932999968994 60400.126124844 2024-03-31T03:01:37.186555+00:00 19993206.138999998569 29000000.018000010401 27869999.992999970913 3966615.041000009049 60400.126136498 2024-03-31T03:01:38.193435+00:00 19993206.134999990463 28999999.992999970913 27870000.004000011832 3962025.035000085831 60400.126147974 2024-03-31T03:01:39.184938+00:00 19993206.141999989748 29000000.050000008196 27870000.044000029564 3962093.000000000000 60400.126159634 2024-03-31T03:01:40.192313+00:00 19993206.133000019938 28999999.959999978542 27869999.981999989599 3960911.107999920845 60400.126171103 2024-03-31T03:01:41.183320+00:00 19993206.140999998897 29000000.000000000000 27869999.981999989599 3960315.883000016212 60400.126182757 2024-03-31T03:01:42.190199+00:00 19993206.136999990791 29000000.028999980539 27870000.044000029564 3962690.136999965180 60400.126194417 2024-03-31T03:01:43.197575+00:00 19993206.140000019222 28999999.938000079244 27869999.944000009447 3959596.871000051033 60400.126205886 2024-03-31T03:01:44.188582+00:00 19993206.139999989420 29000000.059999939054 27870000.041999939829 3958707.047000051010 60400.126217546 2024-03-31T03:01:45.195957+00:00 19993206.130999978632 28999999.968999978155 27869999.988999959081 3965741.967999935150 60400.126229022 2024-03-31T03:01:46.187460+00:00 19993206.143999990076 28999999.996000051498 27869999.959000110626 3958196.971000074875 60400.126240675 2024-03-31T03:01:47.194339+00:00 19993206.136000040919 29000000.013000011444 27870000.032999988645 3965803.051999927033 60400.126252145 2024-03-31T03:01:48.185346+00:00 19993206.137999951839 29000000.023999929428 27870000.019999980927 3963069.042999982834 60400.126263805 2024-03-31T03:01:49.192722+00:00 19993206.139000058174 28999999.955000039190 27869999.973999980837 3959006.927000045776 60400.126275280 2024-03-31T03:01:50.184224+00:00 19993206.136999960989 29000000.044999960810 27870000.037999991328 3962615.014999986161 60400.126286934 2024-03-31T03:01:51.191105+00:00 19993206.139999989420 28999999.986999988556 27869999.986999988556 3959879.074000000954 60400.126298593 2024-03-31T03:01:52.198479+00:00 19993206.136000040919 29000000.021000031382 27870000.004999998957 3960915.886999965180 60400.126310069 2024-03-31T03:01:53.189983+00:00 19993206.138999998569 28999999.945999979973 27869999.912000060081 3960059.080000042915 60400.126321723 2024-03-31T03:01:54.196862+00:00 19993206.136999960989 29000000.042000059038 27870000.069999929518 3958186.924999951851 60400.126333199 2024-03-31T03:01:55.188365+00:00 19993206.137000020593 28999999.960999969393 27869999.971000079066 3960572.034000039101 60400.126344852 2024-03-31T03:01:56.195244+00:00 19993206.141000028700 29000000.004999998957 27870000.059999939054 3962059.047000051010 60400.126356328 2024-03-31T03:01:57.186747+00:00 19993206.135999921709 29000000.026000019163 27869999.955999970436 3963165.041999936104 60400.126367988 2024-03-31T03:01:58.194122+00:00 19993206.140000101179 28999999.983999971300 27869999.989000078291 3959959.898000001907 60400.126379457 2024-03-31T03:01:59.185130+00:00 19993206.138999938965 29000000.014000058174 27870000.043999999762 3962964.963999987114 60400.126391117 2024-03-31T03:02:00.192505+00:00 19993206.136000040919 28999999.990999940783 27870000.017000000924 3961011.131000041962 60400.126402587 2024-03-31T03:02:01.183512+00:00 19993206.139999989420 29000000.014999989420 27870000.021999999881 3964657.965999960899 60400.126414246 2024-03-31T03:02:02.190887+00:00 19993206.136999960989 28999999.995999999344 27869999.914000000805 3963232.971000074875 60400.126425900 2024-03-31T03:02:03.197766+00:00 19993206.141000028700 28999999.975999999791 27870000.040000010282 3961483.950999975204 60400.126437376 2024-03-31T03:02:04.189270+00:00 19993206.133000019938 28999999.995000001043 27869999.956000000238 3966170.896999955177 60400.126449035 2024-03-31T03:02:05.196645+00:00 19993206.140999909490 28999999.998000010848 27869999.996999979019 3964891.144000052940 60400.126460505 2024-03-31T03:02:06.187652+00:00 19993206.137000080198 29000000.005999978632 27870000.041000008583 3960683.982999920845 60400.126472165 2024-03-31T03:02:07.195027+00:00 19993206.134999990463 29000000.021000001580 27869999.999000009149 3964780.920000075828 60400.126483635 2024-03-31T03:02:08.186035+00:00 19993206.143999930471 28999999.988999988884 27869999.982999980450 3969504.118999958038 60400.126495294 2024-03-31T03:02:09.193410+00:00 19993206.134000059217 28999999.966000020504 27870000.022000011057 3959107.006999969017 60400.126506770 2024-03-31T03:02:10.184913+00:00 19993206.141000028700 29000000.036999970675 27869999.972999989986 3962345.945000051986 60400.126518424 2024-03-31T03:02:11.191792+00:00 19993206.136999960989 29000000.022999998182 27870000.010999981314 3963711.008999944199 60400.126529893 2024-03-31T03:02:12.182799+00:00 19993206.139999989420 29000000.007000029087 27870000.063000019640 3958969.979000092018 60400.126541553 2024-03-31T03:02:13.190174+00:00 19993206.136999960989 28999999.949000000954 27869999.898999989033 3961288.922999978065 60400.126553212 2024-03-31T03:02:14.197549+00:00 19993206.136000040919 29000000.018000010401 27870000.064000010490 3961540.139999986161 60400.126564682 2024-03-31T03:02:15.188557+00:00 19993206.141000028700 28999999.979999959469 27869999.948000010103 3967448.016999959946 60400.126576342 2024-03-31T03:02:16.195932+00:00 19993206.134999990463 29000000.036000009626 27870000.042999979109 3962712.884999989998 60400.126587812 2024-03-31T03:02:17.186939+00:00 19993206.141999959946 28999999.997000038624 27869999.972000058740 3960900.024000049103 60400.126599471 2024-03-31T03:02:18.194314+00:00 19993206.136999960989 28999999.988999959081 27870000.009999990463 3963062.006999969017 60400.126610941 2024-03-31T03:02:19.185321+00:00 19993206.136000040919 28999999.962000008672 27869999.985000010580 3963133.062999964226 60400.126622600 2024-03-31T03:02:20.192697+00:00 19993206.141000028700 29000000.036000009626 27870000.033999919891 3962176.037000060081 60400.126634076 2024-03-31T03:02:21.184200+00:00 19993206.136999960989 28999999.980999950320 27869999.958000060171 3957599.932999968994 60400.126645730 2024-03-31T03:02:22.191079+00:00 19993206.138000011444 29000000.004999998957 27870000.028000000864 3968288.973000050057 60400.126657390 2024-03-31T03:02:23.198454+00:00 19993206.134999990463 29000000.029000040144 27870000.036999940872 3958864.024999976158 60400.126668859 2024-03-31T03:02:24.189461+00:00 19993206.140000000596 28999999.975000020117 27869999.937000039965 3961436.907999991905 60400.126680519 2024-03-31T03:02:25.196837+00:00 19993206.140000000596 29000000.021000031382 27870000.031999949366 3955459.095999956131 60400.126691989 2024-03-31T03:02:26.187844+00:00 19993206.135000001639 28999999.984999898821 27869999.978000041097 3962347.031000018120 60400.126703648 2024-03-31T03:02:27.195219+00:00 19993206.142999999225 29000000.007000088692 27870000.019999980927 3963200.988000034820 60400.126715118 2024-03-31T03:02:28.186226+00:00 19993206.135000009090 28999999.986999988556 27869999.985000010580 3960504.955999969970 60400.126726778 2024-03-31T03:02:29.193601+00:00 19993206.140000000596 29000000.016999959946 27870000.026999950409 3956980.116000055801 60400.126738248 2024-03-31T03:02:30.184609+00:00 19993206.135000009090 28999999.944000009447 27870000.001000050455 3959904.868999958038 60400.126749907 2024-03-31T03:02:31.191984+00:00 19993206.139999989420 29000000.034000039101 27869999.980999950320 3956738.105000019073 60400.126761377 2024-03-31T03:02:32.182991+00:00 19993206.140999998897 28999999.998000029474 27870000.015000101179 3962959.986999989022 60400.126773037 2024-03-31T03:02:33.190366+00:00 19993206.136000011116 29000000.019999980927 27869999.969999909401 3959468.896000028122 60400.126784690 2024-03-31T03:02:34.197245+00:00 19993206.136999990791 29000000.023999929428 27870000.036000009626 3957592.003999948967 60400.126796166 2024-03-31T03:02:35.188748+00:00 19993206.138999998569 28999999.973000049591 27869999.947000030428 3960168.037999988068 60400.126807820 2024-03-31T03:02:36.195628+00:00 19993206.136999990791 29000000.000999931246 27870000.052999969572 3963050.958999990951 60400.126819295 2024-03-31T03:02:37.187131+00:00 19993206.140000019222 28999999.997000098228 27869999.986000061035 3957565.069000006188 60400.126830955 2024-03-31T03:02:38.194506+00:00 19993206.135999981314 28999999.967000011355 27869999.982000000775 3962098.958000063896 60400.126842425 2024-03-31T03:02:39.185513+00:00 19993206.138999998569 29000000.010999999940 27870000.015999998897 3964309.985999941826 60400.126854084 2024-03-31T03:02:40.192889+00:00 19993206.138999998569 28999999.996000010520 27869999.988000009209 3959554.050999999046 60400.126865555 2024-03-31T03:02:41.183896+00:00 19993206.137000020593 29000000.025999989361 27870000.004999998957 3959654.897000073921 60400.126877214 2024-03-31T03:02:42.191271+00:00 19993206.140999969095 29000000.003999989480 27869999.971999999136 3956127.064999938011 60400.126888690 2024-03-31T03:02:43.182774+00:00 19993206.136000040919 28999999.987000018358 27870000.018000010401 3962049.007000089157 60400.126900343 2024-03-31T03:02:44.189654+00:00 19993206.139999989420 29000000.003999978304 27870000.004999998957 3961601.024999976158 60400.126912002 2024-03-31T03:02:45.197029+00:00 19993206.134999990463 29000000.003000020981 27870000.051999989897 3960887.080999969970 60400.126923478 2024-03-31T03:02:46.188532+00:00 19993206.139999989420 29000000.025999989361 27869999.993999991566 3959831.865999998990 60400.126935132 2024-03-31T03:02:47.195411+00:00 19993206.137000020593 28999999.992000009865 27870000.007000029087 3959090.038000001106 60400.126946608 2024-03-31T03:02:48.186914+00:00 19993206.139999989420 29000000.010999981314 27869999.951999958605 3958360.924000001047 60400.126958261 2024-03-31T03:02:49.193793+00:00 19993206.138999998569 28999999.989000018686 27870000.018000010401 3962706.087999998126 60400.126969737 2024-03-31T03:02:50.185297+00:00 19993206.136999960989 29000000.015999969095 27869999.991000000387 3956332.963000002783 60400.126981391 2024-03-31T03:02:51.192176+00:00 19993206.137000080198 28999999.983000040054 27869999.996000051498 3959551.021999999881 60400.126992866 2024-03-31T03:02:52.183679+00:00 19993206.136999960989 28999999.991999980062 27870000.028000000864 3963205.057999997865 60400.127004521 2024-03-31T03:02:53.190558+00:00 19993206.141999959946 28999999.981999989599 27869999.946999970824 3956862.999000002164 60400.127015996 2024-03-31T03:02:54.182061+00:00 19993206.137000080198 29000000.018999990076 27870000.016000028700 3959554.955999999773 60400.127027655 2024-03-31T03:02:55.189437+00:00 19993206.135999921709 29000000.010999981314 27870000.020999971777 3965213.026000001002 60400.127039309 2024-03-31T03:02:56.196316+00:00 19993206.142000079155 28999999.976000070572 27869999.989000018686 3958836.016999997199 60400.127050785 2024-03-31T03:02:57.187819+00:00 19993206.136999960989 29000000.011999960989 27870000.037999991328 3960161.955999999773 60400.127062439 2024-03-31T03:02:58.194698+00:00 19993206.136000040919 28999999.960999969393 27869999.922999981791 3959698.953000002075 60400.127073914 2024-03-31T03:02:59.186201+00:00 19993206.134999990463 29000000.024999979883 27869999.993000030518 3959740.085999995004 60400.127085574 2024-03-31T03:03:00.193576+00:00 19993206.141999959946 29000000.012000080198 27870000.046999931335 3958329.948000005912 60400.127097044 2024-03-31T03:03:01.184584+00:00 19993206.139000058174 28999999.987999919802 27869999.975000020117 3958301.010999999940 60400.127108703 2024-03-31T03:03:02.191959+00:00 19993206.136999960989 29000000.026000019163 27870000.039000030607 3963870.962999999989 60400.127120173 2024-03-31T03:03:03.182966+00:00 19993206.138999938965 29000000.004999998957 27870000.036000009626 3959189.104000002146 60400.127131833 2024-03-31T03:03:04.190341+00:00 19993206.139000058174 28999999.986999988556 27869999.932999968529 3959596.928999990225 60400.127143492 2024-03-31T03:03:05.197717+00:00 19993206.133999940008 28999999.956000089645 27869999.958000060171 3960590.030000001192 60400.127154962 2024-03-31T03:03:06.188724+00:00 19993206.142000079155 29000000.061999920756 27870000.102000001818 3960871.011000006925 60400.127166621 2024-03-31T03:03:07.196099+00:00 19993206.135999921709 28999999.973000049591 27869999.995000001043 3963652.003999993205 60400.127178092 2024-03-31T03:03:08.187106+00:00 19993206.138000011444 28999999.990999940783 27869999.964999910444 3964843.000000000000 60400.127189751 2024-03-31T03:03:09.194482+00:00 19993206.138000011444 29000000.003000020981 27869999.990000009537 3959914.976999998093 60400.127201221 2024-03-31T03:03:10.185489+00:00 19993206.136000040919 28999999.988000039011 27870000.004999998957 3958915.955999999773 60400.127212880 2024-03-31T03:03:11.192864+00:00 19993206.143999930471 29000000.014999989420 27869999.975000020117 3959140.042000011075 60400.127224356 2024-03-31T03:03:12.184367+00:00 19993206.133000019938 29000000.016999959946 27869999.985000010580 3960690.074000000954 60400.127236010 2024-03-31T03:03:13.191246+00:00 19993206.139999989420 28999999.968000050634 27870000.031000021845 3962865.875999987125 60400.127247485 2024-03-31T03:03:14.182749+00:00 19993206.137000080198 29000000.021999958903 27870000.011999960989 3957548.054000005126 60400.127259145 2024-03-31T03:03:15.190125+00:00 19993206.138999938965 28999999.995000001043 27870000.032999988645 3964559.927000001073 60400.127270799 2024-03-31T03:03:16.197004+00:00 19993206.136999960989 28999999.982000000775 27869999.954999998212 3961105.020999997854 60400.127282274 2024-03-31T03:03:17.188507+00:00 19993206.140000101179 29000000.010000001639 27869999.989000000060 3957612.982999994885 60400.127293928 2024-03-31T03:03:18.195386+00:00 19993206.140000000596 28999999.993999999017 27870000.004999998957 3964532.962999999989 60400.127305404 2024-03-31T03:03:19.186889+00:00 19993206.136999998242 28999999.972999989986 27869999.986999999732 3968171.032999991905 60400.127317057 2024-03-31T03:03:20.193771+00:00 19993206.138999998569 29000000.035000000149 27870000.062000010163 3960097.056000024080 60400.127328533 2024-03-31T03:03:21.185272+00:00 19993206.136000011116 28999999.986000001431 27869999.954999979585 3959570.023999989033 60400.127340193 2024-03-31T03:03:22.192646+00:00 19993206.135999988765 29000000.043000008911 27870000.006999999285 3957767.893000007141 60400.127351663 2024-03-31T03:03:23.183654+00:00 19993206.142000000924 28999999.970999989659 27870000.008999999613 3958641.169999986887 60400.127363322 2024-03-31T03:03:24.191029+00:00 19993206.132999990135 28999999.988000039011 27869999.978000018746 3960596.959000021219 60400.127374792 2024-03-31T03:03:25.182037+00:00 19993206.143000010401 29000000.039999961853 27869999.994000021368 3958088.934999973048 60400.127386452 2024-03-31T03:03:26.189412+00:00 19993206.136999990791 28999999.971999999136 27870000.000000000000 3962144.073000013828 60400.127398105 2024-03-31T03:03:27.196291+00:00 19993206.136000011116 28999999.976000010967 27870000.010999981314 3954788.870999991894 60400.127409581 2024-03-31T03:03:28.187794+00:00 19993206.138000011444 29000000.063000019640 27870000.028000000864 3963323.044000000227 60400.127421235 2024-03-31T03:03:29.194673+00:00 19993206.139999989420 28999999.968999978155 27869999.963999990374 3958992.032000004780 60400.127432710 2024-03-31T03:03:30.186176+00:00 19993206.141000028700 28999999.991999980062 27870000.000000000000 3962612.983000009786 60400.127444364 2024-03-31T03:03:31.193056+00:00 19993206.132999960333 29000000.026000019163 27870000.064000010490 3963660.949000000954 60400.127455840 2024-03-31T03:03:32.184559+00:00 19993206.142000019550 28999999.978999968618 27869999.939000010490 3961243.023000001907 60400.127467499 2024-03-31T03:03:33.191934+00:00 19993206.138999998569 29000000.015999969095 27870000.056999981403 3962418.908999979030 60400.127478969 2024-03-31T03:03:34.182941+00:00 19993206.135999981314 28999999.981000069529 27869999.916999999434 3959597.123000026215 60400.127490629 2024-03-31T03:03:35.190317+00:00 19993206.140000049025 28999999.971999999136 27870000.057000041008 3960058.944999992847 60400.127502099 2024-03-31T03:03:36.181324+00:00 19993206.136999960989 29000000.013000011444 27869999.993999961764 3962589.046999990940 60400.127513758 2024-03-31T03:03:37.188699+00:00 19993206.138000011444 29000000.004999998957 27869999.968000050634 3961969.074999988079 60400.127525412 2024-03-31T03:03:38.195578+00:00 19993206.135999981314 29000000.013000011444 27870000.015999909490 3962584.962999999989 60400.127536887 2024-03-31T03:03:39.187081+00:00 19993206.141000028700 29000000.018000010401 27870000.036000009626 3964548.953000009060 60400.127548541 2024-03-31T03:03:40.193960+00:00 19993206.138999998569 28999999.954999919981 27869999.961000081152 3961973.002999991179 60400.127560017 2024-03-31T03:03:41.185464+00:00 19993206.135999981314 29000000.029999971390 27869999.968999978155 3961519.080000013113 60400.127571676 2024-03-31T03:03:42.192838+00:00 19993206.139999989420 29000000.006000038236 27870000.054000020027 3965089.860000013839 60400.127583146 2024-03-31T03:03:43.183846+00:00 19993206.135000050068 29000000.006999969482 27869999.998999949545 3963690.072999984026 60400.127594806 2024-03-31T03:03:44.191221+00:00 19993206.142999950796 28999999.980000019073 27869999.988000039011 3963738.159000008833 60400.127606276 2024-03-31T03:03:45.182228+00:00 19993206.136000040919 28999999.996999979019 27869999.992999911308 3966891.854000002146 60400.127617935 2024-03-31T03:03:46.189604+00:00 19993206.139999989420 29000000.007000088692 27869999.990000009537 3961749.996999979019 60400.127629589 2024-03-31T03:03:47.196483+00:00 19993206.136000040919 29000000.000999931246 27869999.991000059992 3960488.064999998081 60400.127641065 2024-03-31T03:03:48.187985+00:00 19993206.136999960989 28999999.984000090510 27870000.016000028700 3962707.907000004780 60400.127652718 2024-03-31T03:03:49.194865+00:00 19993206.139000058174 28999999.981999989599 27870000.019999980927 3960288.075000017881 60400.127664194 2024-03-31T03:03:50.186369+00:00 19993206.136999960989 29000000.028999920934 27869999.967000011355 3965005.960999995004 60400.127675854 2024-03-31T03:03:51.193744+00:00 19993206.138999938965 29000000.001000050455 27869999.998999949545 3962211.921000003815 60400.127687323 2024-03-31T03:03:52.184751+00:00 19993206.139000058174 29000000.005999919027 27870000.026000019163 3956373.012999982107 60400.127698983 2024-03-31T03:03:53.192126+00:00 19993206.136000040919 29000000.002999998629 27869999.981999989599 3962751.064999998081 60400.127710453 2024-03-31T03:03:54.183133+00:00 19993206.143000010401 28999999.993999999017 27870000.013999938965 3959396.963999987114 60400.127722112 2024-03-31T03:03:55.190508+00:00 19993206.134999990463 28999999.984999999404 27869999.989999998361 3960196.010000050068 60400.127733583 2024-03-31T03:03:56.181516+00:00 19993206.134999990463 28999999.994000021368 27870000.022999998182 3963361.054999948014 60400.127745242 2024-03-31T03:03:57.188891+00:00 19993206.139999989420 29000000.008999969810 27869999.951999988407 3962280.948000013828 60400.127756895 2024-03-31T03:03:58.195769+00:00 19993206.136999960989 28999999.995000001043 27870000.014000009745 3961838.002000033855 60400.127768371 2024-03-31T03:03:59.187273+00:00 19993206.141999959946 29000000.011999990791 27870000.040999978781 3964222.990999997128 60400.127780025 2024-03-31T03:04:00.194152+00:00 19993206.133000019938 29000000.013000011444 27869999.964999999851 3956505.032000004780 60400.127791501 2024-03-31T03:04:01.185655+00:00 19993206.144000049680 28999999.984000030905 27870000.048000011593 3956985.009999989998 60400.127803160 2024-03-31T03:04:02.193030+00:00 19993206.136999960989 29000000.037000000477 27869999.956000000238 3964825.990999997128 60400.127814630 2024-03-31T03:04:03.184037+00:00 19993206.136000040919 29000000.024999979883 27870000.079000029713 3960385.958999990951 60400.127826289 2024-03-31T03:04:04.191413+00:00 19993206.138999938965 28999999.954999979585 27869999.947999950498 3958972.013000010978 60400.127837759 2024-03-31T03:04:05.182420+00:00 19993206.138000011444 28999999.995999988168 27869999.996000051498 3964445.018999993801 60400.127849419 2024-03-31T03:04:06.189796+00:00 19993206.141000028700 28999999.992000039667 27870000.016999959946 3962490.006999969017 60400.127860889 2024-03-31T03:04:07.180803+00:00 19993206.136999960989 29000000.042999979109 27870000.003000020981 3961637.946000040043 60400.127872548 2024-03-31T03:04:08.188178+00:00 19993206.138000011444 28999999.927999969572 27869999.925999999046 3962831.034999967087 60400.127884202 2024-03-31T03:04:09.195057+00:00 19993206.139000058174 29000000.058000031859 27870000.078999999911 3962532.026000022888 60400.127895678 2024-03-31T03:04:10.186560+00:00 19993206.134999990463 28999999.953999940306 27869999.995000001043 3964322.918999969959 60400.127907332 2024-03-31T03:04:11.193439+00:00 19993206.141000028700 29000000.031000021845 27869999.959999978542 3960872.058000028133 60400.127918807 2024-03-31T03:04:12.184943+00:00 19993206.135000001639 28999999.991000059992 27870000.042999979109 3959860.918999969959 60400.127930467 2024-03-31T03:04:13.192318+00:00 19993206.140000000596 28999999.980999950320 27869999.964999970049 3964479.073000013828 60400.127941937 2024-03-31T03:04:14.183325+00:00 19993206.136999998242 29000000.007000088692 27870000.004999998957 3961881.952000021935 60400.127953596 2024-03-31T03:04:15.190699+00:00 19993206.136999990791 29000000.000000000000 27869999.998000029474 3961631.088999987114 60400.127965066 2024-03-31T03:04:16.181707+00:00 19993206.143000010401 29000000.026999950409 27870000.039000030607 3958699.986999989022 60400.127976725 2024-03-31T03:04:17.189083+00:00 19993206.136000011116 28999999.965999960899 27869999.891999959946 3960336.057000041008 60400.127988385 2024-03-31T03:04:18.196457+00:00 19993206.138999998569 29000000.003000020981 27870000.070000048727 3960544.954999982845 60400.127999855 2024-03-31T03:04:19.187465+00:00 19993206.133999999613 29000000.006999969482 27869999.978999968618 3960539.995999991894 60400.128011514 2024-03-31T03:04:20.194841+00:00 19993206.139999989420 28999999.998000029474 27870000.018000010401 3963999.952000021935 60400.128022985 2024-03-31T03:04:21.185847+00:00 19993206.138999998569 28999999.983000040054 27870000.011000040919 3957564.041000009049 60400.128034644 2024-03-31T03:04:22.193223+00:00 19993206.136999990791 29000000.022999998182 27869999.964999910444 3961094.992999970913 60400.128046114 2024-03-31T03:04:23.184230+00:00 19993206.140000019222 29000000.013000011444 27870000.046000000089 3961217.996999979019 60400.128057773 2024-03-31T03:04:24.191605+00:00 19993206.135999981314 28999999.998999949545 27869999.953999999911 3959537.975000023842 60400.128069243 2024-03-31T03:04:25.182612+00:00 19993206.138999998569 28999999.988999959081 27870000.012000080198 3959917.026000022888 60400.128080903 2024-03-31T03:04:26.189987+00:00 19993206.140000049025 29000000.016000028700 27870000.041000008583 3963376.905999958981 60400.128092378 2024-03-31T03:04:27.181491+00:00 19993206.135999981314 28999999.962000008672 27869999.937999960035 3966552.103000044823 60400.128104032 2024-03-31T03:04:28.188369+00:00 19993206.142000019550 29000000.026000019163 27870000.014000058174 3962908.959999979008 60400.128115691 2024-03-31T03:04:29.195745+00:00 19993206.133999999613 29000000.013000011444 27870000.024999979883 3963474.076999961864 60400.128127161 2024-03-31T03:04:30.186752+00:00 19993206.140999969095 28999999.945999998599 27869999.967999938875 3959672.905000030994 60400.128138821 2024-03-31T03:04:31.194127+00:00 19993206.134999990463 29000000.022999990731 27870000.024000048637 3960407.005999981891 60400.128150291 2024-03-31T03:04:32.185135+00:00 19993206.138000011444 28999999.986000001431 27869999.973999980837 3963992.069999992847 60400.128161951 2024-03-31T03:04:33.192510+00:00 19993206.138999998569 29000000.030999999493 27870000.037999998778 3964763.936000049114 60400.128173420 2024-03-31T03:04:34.183517+00:00 19993206.138000011444 29000000.006000008434 27870000.021999999881 3958960.915999948978 60400.128185080 2024-03-31T03:04:35.190892+00:00 19993206.139999989420 28999999.980999980122 27869999.953000009060 3961256.177000045776 60400.128196556 2024-03-31T03:04:36.182395+00:00 19993206.134999990463 29000000.015000019222 27870000.032999988645 3963623.852999985218 60400.128208209 2024-03-31T03:04:37.189274+00:00 19993206.141000028700 29000000.004000011832 27870000.021000001580 3959982.069000006188 60400.128219685 2024-03-31T03:04:38.180777+00:00 19993206.138999938965 28999999.997999969870 27869999.942999988794 3962926.038999975193 60400.128231339 2024-03-31T03:04:39.187657+00:00 19993206.134999990463 29000000.011000040919 27870000.014000028372 3957227.979000031948 60400.128242998 2024-03-31T03:04:40.195032+00:00 19993206.142000079155 28999999.999000009149 27869999.984000001103 3963474.856000006199 60400.128254474 2024-03-31T03:04:41.186535+00:00 19993206.133000019938 28999999.983999971300 27870000.046999990940 3966163.126999973785 60400.128266127 2024-03-31T03:04:42.193414+00:00 19993206.141999959946 28999999.998000029474 27870000.003000020981 3961364.101000010967 60400.128277603 2024-03-31T03:04:43.184918+00:00 19993206.136999960989 29000000.008999999613 27869999.987999979407 3966102.875000000000 60400.128289257 2024-03-31T03:04:44.191797+00:00 19993206.139000058174 28999999.972999989986 27869999.976000010967 3963265.018000007141 60400.128300732 2024-03-31T03:04:45.183300+00:00 19993206.139999989420 29000000.042999979109 27869999.996999979019 3968064.021999955177 60400.128312387 2024-03-31T03:04:46.190179+00:00 19993206.136999960989 29000000.004000011832 27870000.004999998957 3964839.935000001919 60400.128323862 2024-03-31T03:04:47.181682+00:00 19993206.138000011444 28999999.961000028998 27869999.980000019073 3961599.011000037193 60400.128335516 2024-03-31T03:04:48.188562+00:00 19993206.133000019938 29000000.003000020981 27870000.009999990463 3962245.127999960911 60400.128347175 2024-03-31T03:04:49.195937+00:00 19993206.144000049680 29000000.011999960989 27870000.002000030130 3966139.998000026215 60400.128358651 2024-03-31T03:04:50.187440+00:00 19993206.135999921709 29000000.000000000000 27870000.033999979496 3962395.883000016212 60400.128370305 2024-03-31T03:04:51.194319+00:00 19993206.139000058174 29000000.037999991328 27869999.999999940395 3962341.023000001907 60400.128381780 2024-03-31T03:04:52.185823+00:00 19993206.139999989420 28999999.958999991417 27869999.956000089645 3960575.981000006199 60400.128393434 2024-03-31T03:04:53.192702+00:00 19993206.134999990463 29000000.016999959946 27870000.041999939829 3963707.019999980927 60400.128404910 2024-03-31T03:04:54.184205+00:00 19993206.138000011444 28999999.969000101089 27869999.940999981016 3963062.017000020016 60400.128416563 2024-03-31T03:04:55.191084+00:00 19993206.138999938965 29000000.045999880880 27870000.014999989420 3960324.947999954224 60400.128428039 2024-03-31T03:04:56.182587+00:00 19993206.137000080198 28999999.986000061035 27870000.037000060081 3964717.070000051986 60400.128439698 2024-03-31T03:04:57.189963+00:00 19993206.140999909490 28999999.985999941826 27869999.971999999136 3963363.002999960911 60400.128451169 2024-03-31T03:04:58.180970+00:00 19993206.134999990463 29000000.015000101179 27870000.019999980927 3964215.967000008095 60400.128462828 2024-03-31T03:04:59.188344+00:00 19993206.141000028700 28999999.977999929339 27869999.967000011355 3960762.068000019062 60400.128474482 2024-03-31T03:05:00.195224+00:00 19993206.136000040919 29000000.019999980927 27870000.029000040144 3964591.023999928962 60400.128485958 2024-03-31T03:05:01.186727+00:00 19993206.139999989420 28999999.966000080109 27869999.995000001043 3960286.957000017166 60400.128497611 2024-03-31T03:05:02.193607+00:00 19993206.134999990463 29000000.023999929428 27870000.010999921709 3958955.986000061035 60400.128509087 2024-03-31T03:05:03.185110+00:00 19993206.139000058174 29000000.036000009626 27869999.989000078291 3964133.962999939919 60400.128520741 2024-03-31T03:05:04.191989+00:00 19993206.137999888510 28999999.943000078201 27869999.998999949545 3963958.979000092018 60400.128532216 2024-03-31T03:05:05.183492+00:00 19993206.138999998569 28999999.985999941826 27869999.970000028610 3962838.000999927986 60400.128543876 2024-03-31T03:05:06.190867+00:00 19993206.138000000268 29000000.019000049680 27870000.038999918848 3961289.098999977112 60400.128555346 2024-03-31T03:05:07.181875+00:00 19993206.138999998569 29000000.041999999434 27870000.017000079155 3961538.922000051010 60400.128567005 2024-03-31T03:05:08.189249+00:00 19993206.136000011116 28999999.959999989718 27869999.981999989599 3959787.988999962807 60400.128578475 2024-03-31T03:05:09.180257+00:00 19993206.142999991775 29000000.008999999613 27870000.018000010401 3967076.047000051010 60400.128590135 2024-03-31T03:05:10.187631+00:00 19993206.131999999285 29000000.002999991179 27869999.981999989599 3958259.998999952804 60400.128601789 2024-03-31T03:05:11.194511+00:00 19993206.141999989748 29000000.015999998897 27870000.018999930471 3962074.922999978065 60400.128613264 2024-03-31T03:05:12.186015+00:00 19993206.136000011116 29000000.008000019938 27870000.000999998301 3961262.984000086784 60400.128624924 2024-03-31T03:05:13.193389+00:00 19993206.138999998569 28999999.997999999672 27870000.010000001639 3963097.034999967087 60400.128636394 2024-03-31T03:05:14.184397+00:00 19993206.140000019222 28999999.969999998808 27869999.956000000238 3960764.161999940872 60400.128648053 2024-03-31T03:05:15.191772+00:00 19993206.135999981314 29000000.002000000328 27870000.014000009745 3960668.835000038147 60400.128659523 2024-03-31T03:05:16.182779+00:00 19993206.140999998897 28999999.983999971300 27870000.002999991179 3957742.949000000954 60400.128671182 2024-03-31T03:05:17.190154+00:00 19993206.133000019938 29000000.011000040919 27870000.019999980927 3962836.111000061035 60400.128682652 2024-03-31T03:05:18.181162+00:00 19993206.142999980599 29000000.028999980539 27869999.991000030190 3963120.049999951851 60400.128694312 2024-03-31T03:05:19.188537+00:00 19993206.136000040919 28999999.962000008672 27869999.991999980062 3962069.921000003815 60400.128705782 2024-03-31T03:05:20.179544+00:00 19993206.138999998569 29000000.024999979883 27870000.024999979883 3958408.011000037193 60400.128717441 2024-03-31T03:05:21.186919+00:00 19993206.139999989420 28999999.986000001431 27869999.920000020415 3959635.972000002861 60400.128729095 2024-03-31T03:05:22.193799+00:00 19993206.137000020593 28999999.991000000387 27870000.059999998659 3963116.972000002861 60400.128740571 2024-03-31T03:05:23.185302+00:00 19993206.137999951839 29000000.003000020981 27870000.005999978632 3967834.029999970924 60400.128752230 2024-03-31T03:05:24.192677+00:00 19993206.133999999613 29000000.021000031382 27869999.967000011355 3955701.024999976158 60400.128763700 2024-03-31T03:05:25.183684+00:00 19993206.142000019550 29000000.009999990463 27870000.032000008970 3961160.052999972831 60400.128775360 2024-03-31T03:05:26.191059+00:00 19993206.138000011444 29000000.003999948502 27869999.972999989986 3955838.981999992859 60400.128786835 2024-03-31T03:05:27.182562+00:00 19993206.135999981314 28999999.990000009537 27870000.043000038713 3961914.944000006188 60400.128798489 2024-03-31T03:05:28.189442+00:00 19993206.142000019550 28999999.983999971300 27869999.933999959379 3958474.034000039101 60400.128809965 2024-03-31T03:05:29.180945+00:00 19993206.134999990463 29000000.017000079155 27870000.059000018984 3962673.021000028122 60400.128821618 2024-03-31T03:05:30.187824+00:00 19993206.138999998569 28999999.970000028610 27869999.991999980062 3963834.055999993812 60400.128833278 2024-03-31T03:05:31.195199+00:00 19993206.139000058174 28999999.991999980062 27869999.919000029564 3962822.888000010978 60400.128844753 2024-03-31T03:05:32.186703+00:00 19993206.136999960989 29000000.024999979883 27870000.075999978930 3957372.067999958992 60400.128856407 2024-03-31T03:05:33.193582+00:00 19993206.138999938965 28999999.995000001043 27869999.943000078201 3960951.889999986161 60400.128867883 2024-03-31T03:05:34.185085+00:00 19993206.136000040919 29000000.021000031382 27870000.022999998182 3958069.121000051033 60400.128879537 2024-03-31T03:05:35.191964+00:00 19993206.143000010401 28999999.950999978930 27869999.985999941826 3964052.962999939919 60400.128891013 2024-03-31T03:05:36.183467+00:00 19993206.136000040919 29000000.069999929518 27870000.018000010401 3963787.996999979019 60400.128902672 2024-03-31T03:05:37.190842+00:00 19993206.135999921709 28999999.948000069708 27870000.034000039101 3957642.078999996185 60400.128914142 2024-03-31T03:05:38.181850+00:00 19993206.139000058174 28999999.971999999136 27869999.922999981791 3957329.853000044823 60400.128925801 2024-03-31T03:05:39.189225+00:00 19993206.136000040919 29000000.041999939829 27870000.013000011444 3957983.095999956131 60400.128937271 2024-03-31T03:05:40.180231+00:00 19993206.140999909490 28999999.980000019073 27870000.046999931335 3959895.947000027169 60400.128948931 2024-03-31T03:05:41.187607+00:00 19993206.139000058174 29000000.037000060081 27870000.014999989420 3956771.965000032913 60400.128960584 2024-03-31T03:05:42.194486+00:00 19993206.136999960989 29000000.001999970526 27870000.046000000089 3964785.166999936104 60400.128972060 2024-03-31T03:05:43.185989+00:00 19993206.138000011444 28999999.947000030428 27869999.938000079244 3958833.876000047196 60400.128983719 2024-03-31T03:05:44.193365+00:00 19993206.136999960989 29000000.041999999434 27869999.997999910265 3961319.886999965180 60400.128995189 2024-03-31T03:05:45.184372+00:00 19993206.139999989420 28999999.978000000119 27870000.008000019938 3961842.144999980927 60400.129006849 2024-03-31T03:05:46.191747+00:00 19993206.137000080198 29000000.018999990076 27870000.032000061125 3961642.979000092018 60400.129018319 2024-03-31T03:05:47.182754+00:00 19993206.140999909490 28999999.993000000715 27869999.963999990374 3963602.026999949943 60400.129029978 2024-03-31T03:05:48.190129+00:00 19993206.136000040919 28999999.995999988168 27869999.998000029474 3962367.019000052940 60400.129041448 2024-03-31T03:05:49.181136+00:00 19993206.139000058174 29000000.015000019222 27869999.985999941826 3960820.985999941826 60400.129053108 2024-03-31T03:05:50.188512+00:00 19993206.136999960989 29000000.014999989420 27870000.026000000536 3959753.978999971878 60400.129064583 2024-03-31T03:05:51.180015+00:00 19993206.138999938965 28999999.973000019789 27870000.006000000983 3955997.892000079155 60400.129076237 2024-03-31T03:05:52.186895+00:00 19993206.136000040919 28999999.987999979407 27869999.978000000119 3963726.087999939919 60400.129087897 2024-03-31T03:05:53.194270+00:00 19993206.139999989420 29000000.007000029087 27869999.971999999136 3961845.985000013839 60400.129099367 2024-03-31T03:05:54.185277+00:00 19993206.139000058174 28999999.981999989599 27870000.015999998897 3960038.052000045776 60400.129111026 2024-03-31T03:05:55.192652+00:00 19993206.138999938965 29000000.011999960989 27870000.009999990463 3961739.046000003815 60400.129122496 2024-03-31T03:05:56.183659+00:00 19993206.134999990463 29000000.011000040919 27870000.004999998957 3963816.840999960899 60400.129134155 2024-03-31T03:05:57.191035+00:00 19993206.139999989420 28999999.990000009537 27869999.923000011593 3962727.998000026215 60400.129145626 2024-03-31T03:05:58.182041+00:00 19993206.135000109673 29000000.016999959946 27870000.081999991089 3957871.051999927033 60400.129157285 2024-03-31T03:05:59.189416+00:00 19993206.138000000268 29000000.022999998182 27870000.003000020981 3961011.006000041962 60400.129168755 2024-03-31T03:06:00.180424+00:00 19993206.138999998569 28999999.949000000954 27869999.985000010580 3959131.018000007141 60400.129180415 2024-03-31T03:06:01.187799+00:00 19993206.136999998242 29000000.030000030994 27870000.030999958515 3958712.039999961853 60400.129191884 2024-03-31T03:06:02.178806+00:00 19993206.140999998897 28999999.995000001043 27869999.947000030428 3953684.999000072014 60400.129203544 2024-03-31T03:06:03.186181+00:00 19993206.136999990791 29000000.016000028700 27870000.041999999434 3957610.944999932777 60400.129215198 2024-03-31T03:06:04.193061+00:00 19993206.140999998897 28999999.988999959081 27869999.999000009149 3957396.001000047196 60400.129226673 2024-03-31T03:06:05.184564+00:00 19993206.134999990463 28999999.990999940783 27869999.971999999136 3956662.044999957085 60400.129238333 2024-03-31T03:06:06.191939+00:00 19993206.140000019222 29000000.001000050455 27870000.005999978632 3960033.978999971878 60400.129249803 2024-03-31T03:06:07.182946+00:00 19993206.136999990791 28999999.991999980062 27870000.031000021845 3961409.986000061035 60400.129261462 2024-03-31T03:06:08.190321+00:00 19993206.136000011116 29000000.006000038236 27869999.967000011355 3957184.047999978065 60400.129272938 2024-03-31T03:06:09.181825+00:00 19993206.141999989748 29000000.011000040919 27870000.021999958903 3959280.017000079155 60400.129284591 2024-03-31T03:06:10.188704+00:00 19993206.136999990791 29000000.009999990463 27869999.981000069529 3962755.917999982834 60400.129296067 2024-03-31T03:06:11.180207+00:00 19993206.139000028372 28999999.998999949545 27869999.991999980062 3954210.015999913216 60400.129307721 2024-03-31T03:06:12.187086+00:00 19993206.139999989420 28999999.988000039011 27869999.982999920845 3959322.032999991905 60400.129319381 2024-03-31T03:06:13.194461+00:00 19993206.133999999613 28999999.988999959081 27870000.049000021070 3956386.011000037193 60400.129330856 2024-03-31T03:06:14.185964+00:00 19993206.140999969095 28999999.991999980062 27869999.968999978155 3960795.960999966133 60400.129342515 2024-03-31T03:06:15.193340+00:00 19993206.133000019938 29000000.039000030607 27870000.026000019163 3960444.031000018120 60400.129353986 2024-03-31T03:06:16.184347+00:00 19993206.143999990076 28999999.985000010580 27869999.996999979019 3965909.915000081062 60400.129365645 2024-03-31T03:06:17.191722+00:00 19993206.134999990463 29000000.001999970526 27869999.985000010580 3960728.121999979019 60400.129377115 2024-03-31T03:06:18.182729+00:00 19993206.138000011444 28999999.988999959081 27870000.021000031382 3960932.949999928009 60400.129388774 2024-03-31T03:06:19.190105+00:00 19993206.142000019550 29000000.007000088692 27870000.024999979883 3961384.925999999046 60400.129400250 2024-03-31T03:06:20.181608+00:00 19993206.132999960333 29000000.037999991328 27869999.998000029474 3960059.064000010025 60400.129411904 2024-03-31T03:06:21.188487+00:00 19993206.142000019550 28999999.980999998748 27869999.947000030428 3959852.970000029076 60400.129423379 2024-03-31T03:06:22.179990+00:00 19993206.136000040919 28999999.978999990970 27870000.031999949366 3959301.949000000954 60400.129435033 2024-03-31T03:06:23.186869+00:00 19993206.138999998569 29000000.025000009686 27870000.050999999046 3960328.023000001907 60400.129446693 2024-03-31T03:06:24.194245+00:00 19993206.137999951839 28999999.960999999195 27869999.932000041008 3954823.036000012886 60400.129458169 2024-03-31T03:06:25.185748+00:00 19993206.138000071049 28999999.997000008821 27870000.013000011444 3961862.978000044823 60400.129469822 2024-03-31T03:06:26.192627+00:00 19993206.139999989420 29000000.035000000149 27870000.037999991328 3956793.002999901772 60400.129481298 2024-03-31T03:06:27.184130+00:00 19993206.136999960989 28999999.981000009924 27869999.985999941826 3953462.177000045776 60400.129492952 2024-03-31T03:06:28.191009+00:00 19993206.136999960989 29000000.008999999613 27869999.970000028610 3957280.837000011932 60400.129504427 2024-03-31T03:06:29.182512+00:00 19993206.138000011444 28999999.970999989659 27869999.986000001431 3958628.050999999046 60400.129516087 2024-03-31T03:06:30.189888+00:00 19993206.138000011444 29000000.024999979883 27870000.046000000089 3960580.975000023842 60400.129527557 2024-03-31T03:06:31.180895+00:00 19993206.139000058174 28999999.992000039667 27869999.921000000089 3962129.949000000954 60400.129539216 2024-03-31T03:06:32.188270+00:00 19993206.135999921709 28999999.984999950975 27870000.019000008702 3952424.987999916077 60400.129550686 2024-03-31T03:06:33.179277+00:00 19993206.141000028700 28999999.994000021368 27869999.978999990970 3961790.088000059128 60400.129562345 2024-03-31T03:06:34.186653+00:00 19993206.139000058174 29000000.030000030994 27870000.094999998808 3960717.031999946106 60400.129573999 2024-03-31T03:06:35.193532+00:00 19993206.134999990463 29000000.019999980927 27869999.960000008345 3957863.978000044823 60400.129585475 2024-03-31T03:06:36.185035+00:00 19993206.138999938965 28999999.967000011355 27870000.015999998897 3957299.001999973785 60400.129597134 2024-03-31T03:06:37.192410+00:00 19993206.136999960989 29000000.006999969482 27869999.980000019073 3960435.965000032913 60400.129608604 2024-03-31T03:06:38.183417+00:00 19993206.141000028700 28999999.962999999523 27869999.983999971300 3962890.985999941826 60400.129620264 2024-03-31T03:06:39.190792+00:00 19993206.134000059217 29000000.034999970347 27870000.028000000864 3961533.118000030983 60400.129631734 2024-03-31T03:06:40.181800+00:00 19993206.143000010401 28999999.968000050634 27869999.975000020117 3960317.845999956131 60400.129643393 2024-03-31T03:06:41.189175+00:00 19993206.136999960989 29000000.037999991328 27869999.985000010580 3957444.067000031006 60400.129654863 2024-03-31T03:06:42.180182+00:00 19993206.138999938965 29000000.004999998957 27870000.001999970526 3961388.983000040054 60400.129666523 2024-03-31T03:06:43.187557+00:00 19993206.137000080198 28999999.983000040054 27869999.990000009537 3961472.970000029076 60400.129677993 2024-03-31T03:06:44.178564+00:00 19993206.138000011444 29000000.028999920934 27870000.069000009447 3959674.087999939919 60400.129689652 2024-03-31T03:06:45.185940+00:00 19993206.138999938965 28999999.938000079244 27869999.928999960423 3957324.843000053894 60400.129701306 2024-03-31T03:06:46.192818+00:00 19993206.136999960989 29000000.062999960035 27870000.024000048637 3954520.152999997139 60400.129712781 2024-03-31T03:06:47.184322+00:00 19993206.139000058174 28999999.985000010580 27869999.985999941826 3964329.918999909889 60400.129724441 2024-03-31T03:06:48.191697+00:00 19993206.141000028700 28999999.953999999911 27870000.029000040144 3959099.061000109185 60400.129735911 2024-03-31T03:06:49.182705+00:00 19993206.130999919027 29000000.052000049502 27870000.029999971390 3961446.957999945153 60400.129747570 2024-03-31T03:06:50.190080+00:00 19993206.143000010401 28999999.958999991417 27869999.981999989599 3958920.011999965180 60400.129759040 2024-03-31T03:06:51.181087+00:00 19993206.133000019938 29000000.032999988645 27870000.001999970526 3958600.025000094902 60400.129770700 2024-03-31T03:06:52.188462+00:00 19993206.143000010401 29000000.024999979883 27869999.993000030518 3961389.989999889862 60400.129782170 2024-03-31T03:06:53.179469+00:00 19993206.138000000268 28999999.990000009537 27869999.980000019073 3961503.008000016212 60400.129793829 2024-03-31T03:06:54.186844+00:00 19993206.133999999613 28999999.981999989599 27870000.009999990463 3960097.968999981880 60400.129805483 2024-03-31T03:06:55.193724+00:00 19993206.144000001252 28999999.996999979019 27870000.060000058264 3957520.988000034820 60400.129816959 2024-03-31T03:06:56.185227+00:00 19993206.133000001311 29000000.019000049680 27869999.974999900907 3959277.006000041962 60400.129828618 2024-03-31T03:06:57.192601+00:00 19993206.140000000596 28999999.973999980837 27869999.984000090510 3955322.957999945153 60400.129840088 2024-03-31T03:06:58.183609+00:00 19993206.136999990791 29000000.013999998569 27869999.962999939919 3961512.042999982834 60400.129851747 2024-03-31T03:06:59.190984+00:00 19993206.139999989420 28999999.984000001103 27870000.014000058174 3964116.988000034820 60400.129863217 2024-03-31T03:07:00.181992+00:00 19993206.138000011444 28999999.991999998689 27869999.972999930382 3963413.052999972831 60400.129874877 2024-03-31T03:07:01.189367+00:00 19993206.136000011116 29000000.050000008196 27870000.077000018209 3958951.997000098228 60400.129886347 2024-03-31T03:07:02.180374+00:00 19993206.143000010401 28999999.968999978155 27869999.949000000954 3960138.925999999046 60400.129898006 2024-03-31T03:07:03.187749+00:00 19993206.137999981642 28999999.990000009537 27869999.983999971300 3961461.000999927986 60400.129909482 2024-03-31T03:07:04.179252+00:00 19993206.135000020266 29000000.004000011832 27870000.045000080019 3959891.129000068177 60400.129921136 2024-03-31T03:07:05.186132+00:00 19993206.136999960989 29000000.026999980211 27869999.975999951363 3957984.871999979019 60400.129932795 2024-03-31T03:07:06.193506+00:00 19993206.138999998569 28999999.995999988168 27870000.016000028700 3960889.067999958992 60400.129944265 2024-03-31T03:07:07.184513+00:00 19993206.138999998569 28999999.980000019073 27870000.004000000656 3959370.003000020981 60400.129955925 2024-03-31T03:07:08.191889+00:00 19993206.136000040919 29000000.004000011832 27869999.943999998271 3960294.057000041008 60400.129967400 2024-03-31T03:07:09.183392+00:00 19993206.139999989420 28999999.972999989986 27869999.964999999851 3958034.944999932777 60400.129979054 2024-03-31T03:07:10.190272+00:00 19993206.138999998569 28999999.991999980062 27870000.048000011593 3954801.945000051986 60400.129990524 2024-03-31T03:07:11.181279+00:00 19993206.134999990463 28999999.989000018686 27869999.956999998540 3963422.108999968041 60400.130002183 2024-03-31T03:07:12.188654+00:00 19993206.139999989420 29000000.048999968916 27870000.088999990374 3955579.865000010002 60400.130013659 2024-03-31T03:07:13.180157+00:00 19993206.137000020593 29000000.004000011832 27870000.033000018448 3958802.139999986161 60400.130025313 2024-03-31T03:07:14.187037+00:00 19993206.143000010401 28999999.975000020117 27869999.934999998659 3957860.819000006188 60400.130036789 2024-03-31T03:07:15.178540+00:00 19993206.135999981314 29000000.026000019163 27869999.993000000715 3964042.146999955177 60400.130048443 2024-03-31T03:07:16.185419+00:00 19993206.138999998569 28999999.995000001043 27870000.062999960035 3959330.838000059128 60400.130060102 2024-03-31T03:07:17.192794+00:00 19993206.137000020593 29000000.005999919027 27869999.961000028998 3961156.106999999844 60400.130071578 2024-03-31T03:07:18.184297+00:00 19993206.135999981314 28999999.988000039011 27869999.971999999136 3958113.952000000048 60400.130083231 2024-03-31T03:07:19.191176+00:00 19993206.143000010401 29000000.026999950409 27870000.019999980927 3955411.007999998983 60400.130094707 2024-03-31T03:07:20.182680+00:00 19993206.134000059217 28999999.964000109583 27869999.977000001818 3955364.986000000965 60400.130106361 2024-03-31T03:07:21.189559+00:00 19993206.137999888510 28999999.979999899864 27869999.975000020117 3961411.078999999911 60400.130117836 2024-03-31T03:07:22.181062+00:00 19993206.140000101179 29000000.010000109673 27870000.013000011444 3955616.930000000168 60400.130129490 2024-03-31T03:07:23.187941+00:00 19993206.136999960989 28999999.974999900907 27869999.983999971300 3959491.974999998230 60400.130140966 2024-03-31T03:07:24.179444+00:00 19993206.143000010401 29000000.048000101000 27870000.035000029951 3958754.027000003029 60400.130152619 2024-03-31T03:07:25.186324+00:00 19993206.133000019938 29000000.014999989420 27870000.073000010103 3957032.005000003148 60400.130164095 2024-03-31T03:07:26.177827+00:00 19993206.138999938965 28999999.995000001043 27869999.981999989599 3956526.020999997854 60400.130175749 2024-03-31T03:07:27.184706+00:00 19993206.136000040919 28999999.957999940962 27869999.911999940872 3963187.924999997020 60400.130187408 2024-03-31T03:07:28.192081+00:00 19993206.138000011444 29000000.014000058174 27870000.024000048637 3959588.008000000846 60400.130198884 2024-03-31T03:07:29.183584+00:00 19993206.143000010401 29000000.008999940008 27869999.995999928564 3957067.002999999095 60400.130210538 2024-03-31T03:07:30.190463+00:00 19993206.135999921709 29000000.014000058174 27870000.033000111580 3956563.100000001024 60400.130222013 2024-03-31T03:07:31.181967+00:00 19993206.140000101179 28999999.960999969393 27869999.965999960899 3959718.879000001121 60400.130233667 2024-03-31T03:07:32.188846+00:00 19993206.134999990463 28999999.991999980062 27869999.965999960899 3959049.125000000000 60400.130245143 2024-03-31T03:07:33.180349+00:00 19993206.139999989420 29000000.039000030607 27870000.069000009447 3958170.025000005960 60400.130256802 2024-03-31T03:07:34.187723+00:00 19993206.138000011444 29000000.026000019163 27870000.031000021845 3959475.011999994982 60400.130268272 2024-03-31T03:07:35.178731+00:00 19993206.138000011444 28999999.954999998212 27869999.924000021070 3959120.967999995220 60400.130279932 2024-03-31T03:07:36.186107+00:00 19993206.136999960989 29000000.035999998450 27870000.037999991328 3959586.947999998927 60400.130291585 2024-03-31T03:07:37.192986+00:00 19993206.138999938965 28999999.997999999672 27870000.011999960989 3955606.978000000119 60400.130303061 2024-03-31T03:07:38.184489+00:00 19993206.139999989420 28999999.997000008821 27870000.027000069618 3959171.028999999166 60400.130314715 2024-03-31T03:07:39.191368+00:00 19993206.137000080198 28999999.986999988556 27869999.965999960899 3960948.114000007976 60400.130326190 2024-03-31T03:07:40.182871+00:00 19993206.138000011444 28999999.997000008821 27869999.996999979019 3956662.832000001799 60400.130337845 2024-03-31T03:07:41.189751+00:00 19993206.136999960989 28999999.985000010580 27870000.006999969482 3958844.061999992002 60400.130349320 2024-03-31T03:07:42.181254+00:00 19993206.136000040919 29000000.009999990463 27869999.979000091553 3962061.063000007998 60400.130360980 2024-03-31T03:07:43.188629+00:00 19993206.139999989420 29000000.012999981642 27870000.005999919027 3967956.032999991905 60400.130372450 2024-03-31T03:07:44.179637+00:00 19993206.136999960989 28999999.994000021368 27869999.984000090510 3963662.920000001788 60400.130384109 2024-03-31T03:07:45.187012+00:00 19993206.139000058174 28999999.972999989986 27869999.992999911308 3956082.919000000227 60400.130395579 2024-03-31T03:07:46.178018+00:00 19993206.140999998897 29000000.021000031382 27869999.997000001371 3959585.070000008214 60400.130407238 2024-03-31T03:07:47.185394+00:00 19993206.135999999940 29000000.019999980927 27870000.043000008911 3956703.997999995947 60400.130418892 2024-03-31T03:07:48.192273+00:00 19993206.138000000268 28999999.996999979019 27869999.991000000387 3959043.961999997031 60400.130430368 2024-03-31T03:07:49.183776+00:00 19993206.136999998242 28999999.967999991030 27869999.973000001162 3955015.085999995004 60400.130442027 2024-03-31T03:07:50.191152+00:00 19993206.138999998569 29000000.022000011057 27870000.019999980927 3959297.966000006068 60400.130453497 2024-03-31T03:07:51.182159+00:00 19993206.138999998569 29000000.027000010014 27870000.025000009686 3962734.958999990951 60400.130465156 2024-03-31T03:07:52.189534+00:00 19993206.138999998569 28999999.977000061423 27870000.018000010401 3958905.078000009060 60400.130476627 2024-03-31T03:07:53.180541+00:00 19993206.140999998897 28999999.983999971300 27869999.925999999046 3957759.962000011932 60400.130488286 2024-03-31T03:07:54.187916+00:00 19993206.132999990135 29000000.059999939054 27870000.054000020027 3958505.938999981154 60400.130499762 2024-03-31T03:07:55.179419+00:00 19993206.140999998897 28999999.939000010490 27869999.995000001043 3959212.978000015020 60400.130511416 2024-03-31T03:07:56.186298+00:00 19993206.135000020266 29000000.024000048637 27870000.012999951839 3957076.113999993075 60400.130522891 2024-03-31T03:07:57.177802+00:00 19993206.139999989420 28999999.990999940783 27869999.993000030518 3958310.963999987114 60400.130534545 2024-03-31T03:07:58.184681+00:00 19993206.138999998569 28999999.986000061035 27869999.966000020504 3958292.914000004996 60400.130546204 2024-03-31T03:07:59.192055+00:00 19993206.136999990791 29000000.028999920934 27870000.043999969959 3962057.111000000965 60400.130557680 2024-03-31T03:08:00.183559+00:00 19993206.141000028700 28999999.976000070572 27869999.963999990374 3959235.965000004042 60400.130569334 2024-03-31T03:08:01.190438+00:00 19993206.133999999613 28999999.985999941826 27869999.979000028223 3958499.013000010978 60400.130580809 2024-03-31T03:08:02.181942+00:00 19993206.139999989420 29000000.042000059038 27870000.033999979496 3956717.863000005018 60400.130592463 2024-03-31T03:08:03.188821+00:00 19993206.136999960989 28999999.993000030518 27869999.986999988556 3958033.185999989975 60400.130603939 2024-03-31T03:08:04.180324+00:00 19993206.137000020593 28999999.993999961764 27869999.979000028223 3960043.968999981880 60400.130615599 2024-03-31T03:08:05.187699+00:00 19993206.140999969095 29000000.011000040919 27870000.069000009447 3955938.990000010002 60400.130627068 2024-03-31T03:08:06.178707+00:00 19993206.137000020593 28999999.950999978930 27869999.960999969393 3958346.041999996174 60400.130638728 2024-03-31T03:08:07.186082+00:00 19993206.138000011444 29000000.026000019163 27869999.998999949545 3960778.953999996185 60400.130650198 2024-03-31T03:08:08.177089+00:00 19993206.136999960989 29000000.015999909490 27870000.024000048637 3962938.969999998808 60400.130661857 2024-03-31T03:08:09.184464+00:00 19993206.138999998569 28999999.962000008672 27869999.978999968618 3958261.069000006188 60400.130673517 2024-03-31T03:08:10.191839+00:00 19993206.138000011444 29000000.045000080019 27869999.996999979019 3961165.922000021208 60400.130684987 2024-03-31T03:08:11.182846+00:00 19993206.137000020593 28999999.982999920845 27869999.970000028610 3960824.099999994040 60400.130696646 2024-03-31T03:08:12.190221+00:00 19993206.141000028700 29000000.008999999613 27870000.019000049680 3961402.965000004042 60400.130708116 2024-03-31T03:08:13.181229+00:00 19993206.135999921709 28999999.964000001550 27870000.022999998182 3960667.020999997854 60400.130719775 2024-03-31T03:08:14.188604+00:00 19993206.139000058174 29000000.040000010282 27870000.019999980927 3963359.977999985218 60400.130731246 2024-03-31T03:08:15.179611+00:00 19993206.141999959946 28999999.963999990374 27869999.937000039965 3959064.944000006188 60400.130742905 2024-03-31T03:08:16.186987+00:00 19993206.136000040919 29000000.021000001580 27870000.029999971390 3956934.942000002135 60400.130754375 2024-03-31T03:08:17.177994+00:00 19993206.138000011444 29000000.026000019163 27869999.978000041097 3964013.043000013102 60400.130766034 2024-03-31T03:08:18.185369+00:00 19993206.135999921709 28999999.973999980837 27869999.968999978155 3962802.062999994028 60400.130777688 2024-03-31T03:08:19.192248+00:00 19993206.140000101179 29000000.003000020981 27870000.054999951273 3959192.954999982845 60400.130789164 2024-03-31T03:08:20.183751+00:00 19993206.136999960989 29000000.013000011444 27869999.981000069529 3959538.997999995947 60400.130800818 2024-03-31T03:08:21.190631+00:00 19993206.139999989420 29000000.002999961376 27870000.008999940008 3959057.019000024069 60400.130812293 2024-03-31T03:08:22.182134+00:00 19993206.138000011444 28999999.957000020891 27870000.021999958903 3958317.078999996185 60400.130823947 2024-03-31T03:08:23.189013+00:00 19993206.136000040919 29000000.023999989033 27870000.013000011444 3958121.924999982119 60400.130835423 2024-03-31T03:08:24.180516+00:00 19993206.138999938965 29000000.013000011444 27870000.006000000983 3955596.006000041962 60400.130847082 2024-03-31T03:08:25.187890+00:00 19993206.136000040919 29000000.000999990851 27870000.010999999940 3953243.016999959946 60400.130858552 2024-03-31T03:08:26.178898+00:00 19993206.138999938965 28999999.991999980062 27869999.912999998778 3957037.026000022888 60400.130870211 2024-03-31T03:08:27.186274+00:00 19993206.141000028700 29000000.008999999613 27870000.072999998927 3960044.885999978054 60400.130881682 2024-03-31T03:08:28.177280+00:00 19993206.134999990463 29000000.000000000000 27869999.969000000507 3959065.012000023853 60400.130893341 2024-03-31T03:08:29.184656+00:00 19993206.139999989420 28999999.949000000954 27870000.002999991179 3958514.988999962807 60400.130904995 2024-03-31T03:08:30.191535+00:00 19993206.138000011444 29000000.034000039101 27870000.006999999285 3961240.048000038136 60400.130916470 2024-03-31T03:08:31.183038+00:00 19993206.134999990463 29000000.022999998182 27870000.036000009626 3957189.013000010978 60400.130928124 2024-03-31T03:08:32.189918+00:00 19993206.139999989420 28999999.980999950320 27869999.944999989122 3960506.977999985218 60400.130939600 2024-03-31T03:08:33.181421+00:00 19993206.138000011444 29000000.001000050455 27870000.011999990791 3959743.060999989975 60400.130951254 2024-03-31T03:08:34.188300+00:00 19993206.141000028700 29000000.004999998957 27869999.991000000387 3957502.963999987114 60400.130962729 2024-03-31T03:08:35.179803+00:00 19993206.134999990463 29000000.016000028700 27870000.026000019163 3960165.031000018120 60400.130974383 2024-03-31T03:08:36.186682+00:00 19993206.139999989420 28999999.971999999136 27869999.978999968618 3957585.973999977112 60400.130985859 2024-03-31T03:08:37.178186+00:00 19993206.138000011444 29000000.014999989420 27870000.013000011444 3959523.967999995220 60400.130997518 2024-03-31T03:08:38.185561+00:00 19993206.136999960989 29000000.000999931246 27870000.004000011832 3959600.066000043880 60400.131008988 2024-03-31T03:08:39.176568+00:00 19993206.137000080198 28999999.979000091553 27869999.963999990374 3957412.979999959003 60400.131020647 2024-03-31T03:08:40.183945+00:00 19993206.138999998569 28999999.987999919802 27869999.995000001043 3957980.898999989033 60400.131032301 2024-03-31T03:08:41.190822+00:00 19993206.140000000596 28999999.986999988556 27870000.013000011444 3951723.141000031959 60400.131043777 2024-03-31T03:08:42.182325+00:00 19993206.135999999940 29000000.038000110537 27870000.000000000000 3960737.870000004768 60400.131055431 2024-03-31T03:08:43.189205+00:00 19993206.140000000596 28999999.996999979019 27869999.983999971300 3952614.238999962807 60400.131066906 2024-03-31T03:08:44.180708+00:00 19993206.140000000596 28999999.973999980837 27870000.045000080019 3961178.833000003826 60400.131078565 2024-03-31T03:08:45.188083+00:00 19993206.133999999613 29000000.013000011444 27869999.990000009537 3960122.058000028133 60400.131090036 2024-03-31T03:08:46.179090+00:00 19993206.140999998897 29000000.037999991328 27870000.014999989420 3956357.920000017155 60400.131101689 2024-03-31T03:08:47.185970+00:00 19993206.135999981314 28999999.957000020891 27869999.967000011355 3959704.039999961853 60400.131113165 2024-03-31T03:08:48.177473+00:00 19993206.138999998569 29000000.021999958903 27869999.973999980837 3954602.950000048149 60400.131124825 2024-03-31T03:08:49.184848+00:00 19993206.139000028372 28999999.969999998808 27870000.032999988645 3956773.982999979984 60400.131136478 2024-03-31T03:08:50.191727+00:00 19993206.137999981642 29000000.059000000358 27869999.972999930382 3957009.994000018109 60400.131147954 2024-03-31T03:08:51.183230+00:00 19993206.138000011444 28999999.969000000507 27870000.044000029564 3959355.033999979030 60400.131159608 2024-03-31T03:08:52.190110+00:00 19993206.134999990463 29000000.006999999285 27869999.990000009537 3961027.108999968041 60400.131171084 2024-03-31T03:08:53.181613+00:00 19993206.142000019550 29000000.017000000924 27870000.028000000864 3959049.881000041962 60400.131182743 2024-03-31T03:08:54.188988+00:00 19993206.133999999613 28999999.978999998420 27869999.990000009537 3963204.129000008106 60400.131194213 2024-03-31T03:08:55.179995+00:00 19993206.139999989420 28999999.967999991030 27869999.953999999911 3961318.894999980927 60400.131205872 2024-03-31T03:08:56.187370+00:00 19993206.140999969095 29000000.025000009686 27870000.037999991328 3953931.976999998093 60400.131217342 2024-03-31T03:08:57.178378+00:00 19993206.136000040919 28999999.991000000387 27869999.978000041097 3962844.009000002872 60400.131229002 2024-03-31T03:08:58.185753+00:00 19993206.143000010401 28999999.972999989986 27869999.973999980837 3959616.026000022888 60400.131240472 2024-03-31T03:08:59.176760+00:00 19993206.133999999613 29000000.023999989033 27870000.008000019938 3964602.982999979984 60400.131252131 2024-03-31T03:09:00.184135+00:00 19993206.136999960989 28999999.988000039011 27870000.008999940008 3959966.010999978054 60400.131263785 2024-03-31T03:09:01.191014+00:00 19993206.138000011444 28999999.997999969870 27870000.022999998182 3956796.921000003815 60400.131275261 2024-03-31T03:09:02.182517+00:00 19993206.138000011444 29000000.022000011057 27869999.966000080109 3956051.113000034820 60400.131286914 2024-03-31T03:09:03.189397+00:00 19993206.140999969095 29000000.019999980927 27870000.028000000864 3959550.974999963772 60400.131298390 2024-03-31T03:09:04.180900+00:00 19993206.133999999613 28999999.986000001431 27869999.999000009149 3957507.060000001919 60400.131310044 2024-03-31T03:09:05.187779+00:00 19993206.141000028700 29000000.027000010014 27869999.988999988884 3955667.874000012875 60400.131321520 2024-03-31T03:09:06.179282+00:00 19993206.138999938965 28999999.996000051498 27870000.052000001073 3961829.949000000954 60400.131333179 2024-03-31T03:09:07.186659+00:00 19993206.137000080198 28999999.957999940962 27869999.956999991089 3960638.040000020992 60400.131344649 2024-03-31T03:09:08.177665+00:00 19993206.138000011444 28999999.973999980837 27869999.929000020027 3963413.018999993801 60400.131356308 2024-03-31T03:09:09.185040+00:00 19993206.134999990463 29000000.016000028700 27869999.997999999672 3960297.039999961853 60400.131367778 2024-03-31T03:09:10.176047+00:00 19993206.143000010401 29000000.042000059038 27870000.078999999911 3957256.187000035774 60400.131379438 2024-03-31T03:09:11.183422+00:00 19993206.134999990463 28999999.977999929339 27869999.941999968141 3962765.849999963772 60400.131391097 2024-03-31T03:09:12.190797+00:00 19993206.139999989420 28999999.986999988556 27870000.085000038147 3965104.018000007141 60400.131402573 2024-03-31T03:09:13.182300+00:00 19993206.139999989420 29000000.029000040144 27870000.005999978632 3958645.875999987125 60400.131414227 2024-03-31T03:09:14.189180+00:00 19993206.133999940008 28999999.975999951363 27869999.944999989122 3959719.112000048161 60400.131425696 2024-03-31T03:09:15.180187+00:00 19993206.142000079155 29000000.007000088692 27870000.007000029087 3962131.924999951851 60400.131437356 2024-03-31T03:09:16.187562+00:00 19993206.138000011444 29000000.022999998182 27870000.043999969959 3960877.999000012875 60400.131448832 2024-03-31T03:09:17.179065+00:00 19993206.136999960989 28999999.987999919802 27869999.970000028610 3962717.990999997128 60400.131460486 2024-03-31T03:09:18.185944+00:00 19993206.138000011444 29000000.001000050455 27870000.028000000864 3958150.022000014782 60400.131471961 2024-03-31T03:09:19.177448+00:00 19993206.138000011444 29000000.009999990463 27869999.983999971300 3961140.918999969959 60400.131483615 2024-03-31T03:09:20.184327+00:00 19993206.140999909490 28999999.990000009537 27869999.985000010580 3963072.123000026215 60400.131495275 2024-03-31T03:09:21.191702+00:00 19993206.134000059217 28999999.986999988556 27869999.960000038147 3962628.940999985207 60400.131506744 2024-03-31T03:09:22.182709+00:00 19993206.141000028700 28999999.998999949545 27870000.003999948502 3963097.022000014782 60400.131518404 2024-03-31T03:09:23.190085+00:00 19993206.133999940008 29000000.027000069618 27870000.042999979109 3962800.004999995232 60400.131529880 2024-03-31T03:09:24.181588+00:00 19993206.141999959946 28999999.978999968618 27869999.989000078291 3961835.037999988068 60400.131541533 2024-03-31T03:09:25.188466+00:00 19993206.138000011444 29000000.021999958903 27870000.044999960810 3963383.974000037182 60400.131553009 2024-03-31T03:09:26.179971+00:00 19993206.136000040919 28999999.978999990970 27869999.955999970436 3963125.002999960911 60400.131564663 2024-03-31T03:09:27.186849+00:00 19993206.141000028700 29000000.003000009805 27870000.001999970526 3964413.041000009049 60400.131576139 2024-03-31T03:09:28.178352+00:00 19993206.135999921709 29000000.022999998182 27869999.978000041097 3960586.022000014782 60400.131587792 2024-03-31T03:09:29.185232+00:00 19993206.140000101179 28999999.986000001431 27870000.029000040144 3958321.910000026226 60400.131599268 2024-03-31T03:09:30.176735+00:00 19993206.133999940008 28999999.991999980062 27870000.000000000000 3960381.050999999046 60400.131610927 2024-03-31T03:09:31.184110+00:00 19993206.139999989420 29000000.003000020981 27869999.978999968618 3964504.004000008106 60400.131622581 2024-03-31T03:09:32.190989+00:00 19993206.139999989420 28999999.964999970049 27870000.034000039101 3956807.991999983788 60400.131634057 2024-03-31T03:09:33.182493+00:00 19993206.134999990463 29000000.020000010729 27869999.977999929339 3966222.924000024796 60400.131645710 2024-03-31T03:09:34.189372+00:00 19993206.142999999225 29000000.023000031710 27870000.003000020981 3958453.069000006188 60400.131657186 2024-03-31T03:09:35.180875+00:00 19993206.133999999613 28999999.961999949068 27869999.980000019073 3964240.987999916077 60400.131668846 2024-03-31T03:09:36.188250+00:00 19993206.138000000268 28999999.999000009149 27870000.008999940008 3964909.011000037193 60400.131680315 2024-03-31T03:09:37.179257+00:00 19993206.140000000596 29000000.041999999434 27870000.037000060081 3960732.996999979019 60400.131691975 2024-03-31T03:09:38.186632+00:00 19993206.137000009418 28999999.980000019073 27870000.009999990463 3960831.003000020981 60400.131703445 2024-03-31T03:09:39.177640+00:00 19993206.140000000596 29000000.017000019550 27869999.952000018209 3960664.003999948967 60400.131715104 2024-03-31T03:09:40.185015+00:00 19993206.136000011116 28999999.986000001431 27869999.968999978155 3961605.992000102997 60400.131726580 2024-03-31T03:09:41.176518+00:00 19993206.137999981642 28999999.996999979019 27870000.052999999374 3964712.000999927986 60400.131738234 2024-03-31T03:09:42.183397+00:00 19993206.142000019550 29000000.040000021458 27870000.017000000924 3963674.991000055801 60400.131749893 2024-03-31T03:09:43.190772+00:00 19993206.134999990463 28999999.980000019073 27869999.980000000447 3968289.048999906052 60400.131761369 2024-03-31T03:09:44.182276+00:00 19993206.140999998897 29000000.000999931246 27870000.017999991775 3963061.888000010978 60400.131773022 2024-03-31T03:09:45.189155+00:00 19993206.132999990135 28999999.929000020027 27869999.956000000238 3959477.047000051010 60400.131784498 2024-03-31T03:09:46.180658+00:00 19993206.140000019222 29000000.031000021845 27869999.949999991804 3962829.041999936104 60400.131796152 2024-03-31T03:09:47.187537+00:00 19993206.140999969095 28999999.993000030518 27870000.086000028998 3961235.915000081062 60400.131807628 2024-03-31T03:09:48.179041+00:00 19993206.134999990463 29000000.032999988645 27869999.986999988556 3963761.998999952804 60400.131819282 2024-03-31T03:09:49.185920+00:00 19993206.140000049025 29000000.008999940008 27869999.970999989659 3956857.036000012886 60400.131830751 2024-03-31T03:09:50.176927+00:00 19993206.134999990463 29000000.029999971390 27870000.042000029236 3959329.054000020027 60400.131842411 2024-03-31T03:09:51.184302+00:00 19993206.139999989420 28999999.937000039965 27869999.953999999911 3961975.972999929916 60400.131853887 2024-03-31T03:09:52.175805+00:00 19993206.137000020593 29000000.021000031382 27870000.008000019938 3960029.030000091065 60400.131865541 2024-03-31T03:09:53.182685+00:00 19993206.139999989420 29000000.016999959946 27870000.032000008970 3962147.949999928009 60400.131877200 2024-03-31T03:09:54.190060+00:00 19993206.139999989420 29000000.006999969482 27870000.012999951839 3959630.978000044823 60400.131888670 2024-03-31T03:09:55.181067+00:00 19993206.137000020593 28999999.976000070572 27869999.958999991417 3963687.059999942780 60400.131900329 2024-03-31T03:09:56.188442+00:00 19993206.138999998569 28999999.988000039011 27870000.027000010014 3959116.988000034820 60400.131911799 2024-03-31T03:09:57.179449+00:00 19993206.138000011444 28999999.993999961764 27869999.976000010967 3957941.988000034820 60400.131923459 2024-03-31T03:09:58.186824+00:00 19993206.137999951839 29000000.008999940008 27869999.986999988556 3963809.016000031959 60400.131934934 2024-03-31T03:09:59.178328+00:00 19993206.133999999613 29000000.012000080198 27870000.038000050932 3962068.989999889862 60400.131946588 2024-03-31T03:10:00.185207+00:00 19993206.140999969095 29000000.010999921709 27870000.000000000000 3959547.058000088204 60400.131958064 2024-03-31T03:10:01.176710+00:00 19993206.138000011444 28999999.957000020891 27869999.996999979019 3961699.972999929916 60400.131969717 2024-03-31T03:10:02.183589+00:00 19993206.137000080198 29000000.039000030607 27870000.018999930471 3957472.957000017166 60400.131981377 2024-03-31T03:10:03.190965+00:00 19993206.143000010401 29000000.034000001848 27870000.015000101179 3964939.932000041008 60400.131992847 2024-03-31T03:10:04.181972+00:00 19993206.135999921709 28999999.932000000030 27869999.890999909490 3960883.059000014793 60400.132004506 2024-03-31T03:10:05.189346+00:00 19993206.137000080198 29000000.032000008970 27870000.046000000089 3962749.949000000954 60400.132015976 2024-03-31T03:10:06.180354+00:00 19993206.137999888510 28999999.964000001550 27869999.971000079066 3961390.975000023842 60400.132027636 2024-03-31T03:10:07.187729+00:00 19993206.135000109673 29000000.017999991775 27870000.056999921799 3955721.093999981880 60400.132039112 2024-03-31T03:10:08.179232+00:00 19993206.139999989420 29000000.021000001580 27870000.012000080198 3956868.991999983788 60400.132050765 2024-03-31T03:10:09.186112+00:00 19993206.138000011444 28999999.987000018358 27869999.977000001818 3961050.064000010025 60400.132062241 2024-03-31T03:10:10.177615+00:00 19993206.138999938965 29000000.017999980599 27870000.026999950409 3962433.955999969970 60400.132073900 2024-03-31T03:10:11.184990+00:00 19993206.139999989420 28999999.980000019073 27870000.001000050455 3959683.957000017166 60400.132085370 2024-03-31T03:10:12.175997+00:00 19993206.139000058174 28999999.995000001043 27869999.967999938875 3960772.011000037193 60400.132097030 2024-03-31T03:10:13.183373+00:00 19993206.138999938965 29000000.024999979883 27870000.004000071436 3960178.901999949943 60400.132108684 2024-03-31T03:10:14.190252+00:00 19993206.134999990463 28999999.966000020504 27869999.990000009537 3960951.018000007141 60400.132120159 2024-03-31T03:10:15.181755+00:00 19993206.139999989420 29000000.019999980927 27869999.979999899864 3962422.108999968041 60400.132131813 2024-03-31T03:10:16.188634+00:00 19993206.137000080198 29000000.004999998957 27870000.028000000864 3959908.914999961853 60400.132143289 2024-03-31T03:10:17.180137+00:00 19993206.138999938965 28999999.995000001043 27870000.004999998957 3957464.124000072014 60400.132154948 2024-03-31T03:10:18.187513+00:00 19993206.138000011444 28999999.989000018686 27870000.050000071526 3961144.942000031006 60400.132166418 2024-03-31T03:10:19.178520+00:00 19993206.134000059217 29000000.004000011832 27869999.975999951363 3961077.029999970924 60400.132178072 2024-03-31T03:10:20.185399+00:00 19993206.143000010401 29000000.022999998182 27869999.949000000954 3959788.998999952804 60400.132189548 2024-03-31T03:10:21.176901+00:00 19993206.134999990463 28999999.996999979019 27870000.035000000149 3964089.948000072967 60400.132201207 2024-03-31T03:10:22.184277+00:00 19993206.138999938965 28999999.955999970436 27869999.993000000715 3961964.058999896049 60400.132212677 2024-03-31T03:10:23.175284+00:00 19993206.139999989420 29000000.029000040144 27870000.004000011832 3964089.953000069130 60400.132224336 2024-03-31T03:10:24.182659+00:00 19993206.139000058174 29000000.028999920934 27869999.990000009537 3957558.958999990951 60400.132235990 2024-03-31T03:10:25.189539+00:00 19993206.138000011444 28999999.971000079066 27869999.967999991030 3958114.981999992859 60400.132247466 2024-03-31T03:10:26.181042+00:00 19993206.136999960989 29000000.008000019938 27869999.993999991566 3960622.067000031006 60400.132259119 2024-03-31T03:10:27.187921+00:00 19993206.136000040919 28999999.980000019073 27870000.029000010341 3962922.945999979973 60400.132270595 2024-03-31T03:10:28.179424+00:00 19993206.142000000924 29000000.026999950409 27870000.012999981642 3958942.065999985207 60400.132282255 2024-03-31T03:10:29.186799+00:00 19993206.135999999940 28999999.960999969393 27869999.977000001818 3959856.986000061035 60400.132293724 2024-03-31T03:10:30.177807+00:00 19993206.138999998569 29000000.040000081062 27870000.025000039488 3958334.028999925125 60400.132305384 2024-03-31T03:10:31.185181+00:00 19993206.133000001311 28999999.959999918938 27869999.979999959469 3960154.901000022888 60400.132316854 2024-03-31T03:10:32.176189+00:00 19993206.145000010729 29000000.012000080198 27870000.013999998569 3959546.080999969970 60400.132328514 2024-03-31T03:10:33.183564+00:00 19993206.133999999613 29000000.018999930471 27869999.985000010580 3963102.024999976158 60400.132339983 2024-03-31T03:10:34.174572+00:00 19993206.138999998569 28999999.993999961764 27870000.037000000477 3964347.075000048149 60400.132351643 2024-03-31T03:10:35.181947+00:00 19993206.138999998569 28999999.983000040054 27869999.998000029474 3959352.034000039101 60400.132363302 2024-03-31T03:10:36.189322+00:00 19993206.134999990463 29000000.042000059038 27869999.975999951363 3963383.911999940872 60400.132374772 2024-03-31T03:10:37.180329+00:00 19993206.143999990076 28999999.981999989599 27870000.020000040531 3961638.019999980927 60400.132386432 2024-03-31T03:10:38.187704+00:00 19993206.133999999613 28999999.973999980837 27869999.991999920458 3962820.986999989022 60400.132397902 2024-03-31T03:10:39.178712+00:00 19993206.138999998569 29000000.032999988645 27870000.003000020981 3955127.812000035774 60400.132409561 2024-03-31T03:10:40.186086+00:00 19993206.139000028372 28999999.964999999851 27870000.001000050455 3963026.225000023842 60400.132421031 2024-03-31T03:10:41.177094+00:00 19993206.136999960989 29000000.010000001639 27869999.965999960899 3964373.855000019073 60400.132432691 2024-03-31T03:10:42.184469+00:00 19993206.136000040919 28999999.986000001431 27870000.045000080019 3956662.032999991905 60400.132444167 2024-03-31T03:10:43.175972+00:00 19993206.135999981314 29000000.035000000149 27869999.960999969393 3957030.003000020981 60400.132455820 2024-03-31T03:10:44.182851+00:00 19993206.143999990076 29000000.000000000000 27870000.026999950409 3958901.060999989975 60400.132467479 2024-03-31T03:10:45.190226+00:00 19993206.137000020593 28999999.967999991030 27869999.975000020117 3967827.936999917030 60400.132478950 2024-03-31T03:10:46.181234+00:00 19993206.137999951839 29000000.000000000000 27869999.983000040054 3963462.071000099182 60400.132490609 2024-03-31T03:10:47.188609+00:00 19993206.138000011444 29000000.000000000000 27870000.021000031382 3959901.964999914169 60400.132502085 2024-03-31T03:10:48.180112+00:00 19993206.137000020593 29000000.045000020415 27870000.062999960035 3954720.946000099182 60400.132513738 2024-03-31T03:10:49.186991+00:00 19993206.139999989420 28999999.962000008672 27869999.988000039011 3962627.067999958992 60400.132525214 2024-03-31T03:10:50.178495+00:00 19993206.137000020593 29000000.009999990463 27869999.970999959856 3962468.018000007141 60400.132536873 2024-03-31T03:10:51.185870+00:00 19993206.139999989420 28999999.995000001043 27869999.998999949545 3959124.945999979973 60400.132548343 2024-03-31T03:10:52.176877+00:00 19993206.137000020593 29000000.013999998569 27870000.036000009626 3962591.039000033867 60400.132560003 2024-03-31T03:10:53.184252+00:00 19993206.137000020593 28999999.965999960899 27869999.927999969572 3963781.952999948990 60400.132571473 2024-03-31T03:10:54.175259+00:00 19993206.141999959946 29000000.011000040919 27870000.022999998182 3961673.031000018120 60400.132583132 2024-03-31T03:10:55.182634+00:00 19993206.134999990463 29000000.013999998569 27869999.979000091553 3958350.914999961853 60400.132594786 2024-03-31T03:10:56.189514+00:00 19993206.138000011444 29000000.024999979883 27870000.019999980927 3964357.074000000954 60400.132606262 2024-03-31T03:10:57.181017+00:00 19993206.134999990463 28999999.993000030518 27870000.021999958903 3959935.052000045776 60400.132617916 2024-03-31T03:10:58.187896+00:00 19993206.139999989420 28999999.982999980450 27869999.989000000060 3961258.967000008095 60400.132629391 2024-03-31T03:10:59.179399+00:00 19993206.139999989420 28999999.988000039011 27869999.965999998152 3960758.952999948990 60400.132641050 2024-03-31T03:11:00.186775+00:00 19993206.137000080198 28999999.995000001043 27870000.034000001848 3958733.042000054847 60400.132652521 2024-03-31T03:11:01.177782+00:00 19993206.139999989420 29000000.028000000864 27869999.973000001162 3962268.079999924172 60400.132664180 2024-03-31T03:11:02.185157+00:00 19993206.136999960989 28999999.991999980062 27870000.054999988526 3961304.909000039101 60400.132675650 2024-03-31T03:11:03.176164+00:00 19993206.136999960989 29000000.032999988645 27869999.997999999672 3963333.958000063896 60400.132687310 2024-03-31T03:11:04.183539+00:00 19993206.139000058174 28999999.973000049591 27869999.988999988884 3961545.025999904145 60400.132698785 2024-03-31T03:11:05.175043+00:00 19993206.138999938965 28999999.991999980062 27869999.975000020117 3959469.972000002861 60400.132710439 2024-03-31T03:11:06.181922+00:00 19993206.141000028700 28999999.988999959081 27869999.962999999523 3959709.142000079155 60400.132722098 2024-03-31T03:11:07.189297+00:00 19993206.133000019938 29000000.049999948591 27870000.059000018984 3959828.802999972831 60400.132733574 2024-03-31T03:11:08.180800+00:00 19993206.141999959946 28999999.970000028610 27870000.026999950409 3963071.097999929916 60400.132745228 2024-03-31T03:11:09.187679+00:00 19993206.138000011444 28999999.978000041097 27869999.932000041008 3966804.914000033867 60400.132756704 2024-03-31T03:11:10.179182+00:00 19993206.134999990463 29000000.021000031382 27870000.042999979109 3959926.055999993812 60400.132768357 2024-03-31T03:11:11.186062+00:00 19993206.136999960989 28999999.993999961764 27869999.963999990374 3965713.981999992859 60400.132779833 2024-03-31T03:11:12.177565+00:00 19993206.139000058174 29000000.014999989420 27869999.981999989599 3962888.170000075828 60400.132791487 2024-03-31T03:11:13.184444+00:00 19993206.144000049680 29000000.003999948502 27870000.053000029176 3962760.829999924172 60400.132802962 2024-03-31T03:11:14.175947+00:00 19993206.134999990463 28999999.977000001818 27869999.950999978930 3959524.013000010978 60400.132814616 2024-03-31T03:11:15.182827+00:00 19993206.137999888510 29000000.014000058174 27870000.014999989420 3964690.998000026215 60400.132826092 2024-03-31T03:11:16.174329+00:00 19993206.138000011444 29000000.003999948502 27870000.032000008970 3964229.996999979019 60400.132837745 2024-03-31T03:11:17.181209+00:00 19993206.134999990463 28999999.991999998689 27870000.009999990463 3960229.034000039101 60400.132849405 2024-03-31T03:11:18.188584+00:00 19993206.141000028700 29000000.013999998569 27870000.001000050455 3960992.995999931823 60400.132860875 2024-03-31T03:11:19.179591+00:00 19993206.137000080198 28999999.973000001162 27869999.983999971300 3961031.047000051010 60400.132872534 2024-03-31T03:11:20.186967+00:00 19993206.141999959946 29000000.013999998569 27869999.973000049591 3966510.935999989975 60400.132884004 2024-03-31T03:11:21.177974+00:00 19993206.138000000268 29000000.008000001311 27870000.041000008583 3961586.044000030030 60400.132895664 2024-03-31T03:11:22.185349+00:00 19993206.135999999940 28999999.995999988168 27870000.011999960989 3955184.955999969970 60400.132907140 2024-03-31T03:11:23.176852+00:00 19993206.138999998569 28999999.974999990314 27869999.970999959856 3957629.953000069130 60400.132918793 2024-03-31T03:11:24.183731+00:00 19993206.136999998242 29000000.021000001580 27869999.986999988556 3960600.058999896049 60400.132930269 2024-03-31T03:11:25.175234+00:00 19993206.136999990791 28999999.984000030905 27869999.978000041097 3965845.969000101089 60400.132941923 2024-03-31T03:11:26.182114+00:00 19993206.138000011444 28999999.997999969870 27869999.998999949545 3963219.969999908935 60400.132953582 2024-03-31T03:11:27.189489+00:00 19993206.139999989420 29000000.015000049025 27870000.069000009447 3960593.041000009049 60400.132965052 2024-03-31T03:11:28.180496+00:00 19993206.138000011444 28999999.987999979407 27869999.965000029653 3960223.024000049103 60400.132976712 2024-03-31T03:11:29.187871+00:00 19993206.136999990791 29000000.018999990076 27869999.976000070572 3960229.067999958992 60400.132988187 2024-03-31T03:11:30.179375+00:00 19993206.141999989748 28999999.991000000387 27870000.006999969482 3964767.912999988068 60400.132999841 2024-03-31T03:11:31.186254+00:00 19993206.135000020266 28999999.977999988943 27869999.981999989599 3958272.101000071038 60400.133011317 2024-03-31T03:11:32.177757+00:00 19993206.139999989420 29000000.049000021070 27870000.039999961853 3959456.889999986161 60400.133022971 2024-03-31T03:11:33.184636+00:00 19993206.135000020266 28999999.949000000954 27869999.981000069529 3959723.995000004768 60400.133034446 2024-03-31T03:11:34.176139+00:00 19993206.138999998569 29000000.021000031382 27870000.036999940872 3958694.990999937057 60400.133046106 2024-03-31T03:11:35.183514+00:00 19993206.138999998569 28999999.992999970913 27869999.973999980837 3961265.098999977112 60400.133057576 2024-03-31T03:11:36.174522+00:00 19993206.135999981314 29000000.003999948502 27869999.991000059992 3956675.873000026215 60400.133069235 2024-03-31T03:11:37.181897+00:00 19993206.144999980927 29000000.019000049680 27870000.057000000030 3956913.111999989022 60400.133080889 2024-03-31T03:11:38.188776+00:00 19993206.133999999613 28999999.996999979019 27869999.928000010550 3959481.986999989022 60400.133092364 2024-03-31T03:11:39.180279+00:00 19993206.135000050068 29000000.004000071436 27870000.062999989837 3959582.016000031959 60400.133104018 2024-03-31T03:11:40.187158+00:00 19993206.141999959946 28999999.990000009537 27869999.953999999911 3964124.021000028122 60400.133115494 2024-03-31T03:11:41.178662+00:00 19993206.134999990463 29000000.000999931246 27870000.001000020653 3957728.896999955177 60400.133127153 2024-03-31T03:11:42.186038+00:00 19993206.141000028700 29000000.001000050455 27870000.050999999046 3957726.022000073921 60400.133138623 2024-03-31T03:11:43.177044+00:00 19993206.136999960989 28999999.992999911308 27869999.926999989897 3962256.006999969017 60400.133150283 2024-03-31T03:11:44.184419+00:00 19993206.139000058174 28999999.992000099272 27870000.006000008434 3963520.016000031959 60400.133161752 2024-03-31T03:11:45.175427+00:00 19993206.137999951839 29000000.000000000000 27870000.021999981254 3960614.893999934196 60400.133173412 2024-03-31T03:11:46.182802+00:00 19993206.136000040919 29000000.018999930471 27870000.076999988407 3960354.110000013839 60400.133184882 2024-03-31T03:11:47.173809+00:00 19993206.139999929816 28999999.988999959081 27869999.924000021070 3963077.039000033867 60400.133196542 2024-03-31T03:11:48.181184+00:00 19993206.135000109673 28999999.965000029653 27869999.946999970824 3959556.942999999970 60400.133208195 2024-03-31T03:11:49.188063+00:00 19993206.142999891192 29000000.065000060946 27870000.076000031084 3961034.983000000939 60400.133219671 2024-03-31T03:11:50.179566+00:00 19993206.134000059217 28999999.986999988556 27870000.022999998182 3962267.976999999955 60400.133231330 2024-03-31T03:11:51.186942+00:00 19993206.139999989420 28999999.990000009537 27869999.951999958605 3961736.963999997824 60400.133242800 2024-03-31T03:11:52.177949+00:00 19993206.139000058174 28999999.990000009537 27869999.993000030518 3960374.096000000834 60400.133254460 2024-03-31T03:11:53.185324+00:00 19993206.134999990463 29000000.008999940008 27870000.013000011444 3961510.949000000954 60400.133265935 2024-03-31T03:11:54.176827+00:00 19993206.140999909490 29000000.030000001192 27870000.046000000089 3965365.081999999005 60400.133277589 2024-03-31T03:11:55.183706+00:00 19993206.136000040919 28999999.991999998689 27869999.994000021368 3959987.951000000816 60400.133289059 2024-03-31T03:11:56.174713+00:00 19993206.138000011444 28999999.989999990910 27869999.974999900907 3959644.098999998998 60400.133300719 2024-03-31T03:11:57.182089+00:00 19993206.139000058174 29000000.006000008434 27869999.957000020891 3958141.881999998819 60400.133312195 2024-03-31T03:11:58.173592+00:00 19993206.137999888510 28999999.960999980569 27870000.001000050455 3957809.987999998033 60400.133323848 2024-03-31T03:11:59.180471+00:00 19993206.140000101179 29000000.018000010401 27870000.001999970526 3962372.039000004996 60400.133335507 2024-03-31T03:12:00.187846+00:00 19993206.134999990463 28999999.967000011355 27870000.021000031382 3958812.080999999773 60400.133346978 2024-03-31T03:12:01.178854+00:00 19993206.140999909490 29000000.028999980539 27869999.973999980837 3956845.851999998093 60400.133358637 2024-03-31T03:12:02.186229+00:00 19993206.134999990463 28999999.995000030845 27870000.039000030607 3962204.053000003099 60400.133370107 2024-03-31T03:12:03.177236+00:00 19993206.139000058174 29000000.001999970526 27869999.995000001043 3958385.055999993812 60400.133381766 2024-03-31T03:12:04.184611+00:00 19993206.139999989420 29000000.007000029087 27869999.967999938875 3967853.908000006806 60400.133393236 2024-03-31T03:12:05.175618+00:00 19993206.136000040919 28999999.968999978155 27869999.968000050634 3962974.013999999035 60400.133404896 2024-03-31T03:12:06.182994+00:00 19993206.140999909490 29000000.033999979496 27870000.011999960989 3956561.075999990106 60400.133416371 2024-03-31T03:12:07.174497+00:00 19993206.137000080198 28999999.986999988556 27870000.019999980927 3963176.935000001919 60400.133428025 2024-03-31T03:12:08.181376+00:00 19993206.136999960989 28999999.987000048161 27870000.006000038236 3959332.035999997985 60400.133439679 2024-03-31T03:12:09.188255+00:00 19993206.136999960989 29000000.018000010401 27870000.004999998957 3955291.030000001192 60400.133451154 2024-03-31T03:12:10.179758+00:00 19993206.137000080198 29000000.025999959558 27870000.003000020981 3958387.859999998938 60400.133462814 2024-03-31T03:12:11.187133+00:00 19993206.143000010401 28999999.956000030041 27870000.000999931246 3957195.112000002991 60400.133474284 2024-03-31T03:12:12.178141+00:00 19993206.134999990463 28999999.996999919415 27870000.028000000864 3962538.932999997865 60400.133485944 2024-03-31T03:12:13.185516+00:00 19993206.140999909490 28999999.999000068754 27869999.967000011355 3959007.990000010002 60400.133497413 2024-03-31T03:12:14.176523+00:00 19993206.138000011444 29000000.029000040144 27870000.012000080198 3955735.085999995004 60400.133509073 2024-03-31T03:12:15.183898+00:00 19993206.135000001639 28999999.982999920845 27869999.997000001371 3958535.947999998927 60400.133520543 2024-03-31T03:12:16.174905+00:00 19993206.140999998897 28999999.999000068754 27870000.011999998242 3957927.960999995004 60400.133532202 2024-03-31T03:12:17.182280+00:00 19993206.135999988765 28999999.975999951363 27869999.990000009537 3962057.064999998081 60400.133543672 2024-03-31T03:12:18.173288+00:00 19993206.140000000596 29000000.011000040919 27869999.973999988288 3960779.006000012159 60400.133555332 2024-03-31T03:12:19.180663+00:00 19993206.138999998569 29000000.018000010401 27869999.995000001043 3958669.960999995004 60400.133566985 2024-03-31T03:12:20.187542+00:00 19993206.137000009418 28999999.972999930382 27869999.981000009924 3963033.000000000000 60400.133578461 2024-03-31T03:12:21.179045+00:00 19993206.139999989420 29000000.062000039965 27870000.046000000089 3959367.007999985944 60400.133590115 2024-03-31T03:12:22.185924+00:00 19993206.137000020593 28999999.945999979973 27869999.958999991417 3959981.025000005960 60400.133601591 2024-03-31T03:12:23.177428+00:00 19993206.138999998569 29000000.028000000864 27870000.023999989033 3960746.967999995220 60400.133613250 2024-03-31T03:12:24.184805+00:00 19993206.136999990791 28999999.985000010580 27869999.965999990702 3958899.981000006199 60400.133624720 2024-03-31T03:12:25.175810+00:00 19993206.136000011116 29000000.029999971390 27870000.013000011444 3960792.006999998819 60400.133636380 2024-03-31T03:12:26.183185+00:00 19993206.140999969095 28999999.983000040054 27870000.046000000089 3962423.995000004768 60400.133647849 2024-03-31T03:12:27.174193+00:00 19993206.136999990791 28999999.990000009537 27869999.947000030428 3959672.118000001181 60400.133659509 2024-03-31T03:12:28.181568+00:00 19993206.141000028700 28999999.993000030518 27869999.996999979019 3957949.013000010978 60400.133670979 2024-03-31T03:12:29.172574+00:00 19993206.133000019938 29000000.015999909490 27870000.077000018209 3963501.974999994040 60400.133682638 2024-03-31T03:12:30.179950+00:00 19993206.138999998569 28999999.967000011355 27869999.940000001341 3959622.009999989998 60400.133694292 2024-03-31T03:12:31.186829+00:00 19993206.140999969095 29000000.046999998391 27870000.021999958903 3966803.905000001192 60400.133705768 2024-03-31T03:12:32.178332+00:00 19993206.137000020593 28999999.986999999732 27870000.015000049025 3958547.055999993812 60400.133717427 2024-03-31T03:12:33.185708+00:00 19993206.137999951839 28999999.981999989599 27870000.005999978632 3958432.994000018109 60400.133728897 2024-03-31T03:12:34.176715+00:00 19993206.138000011444 29000000.035000011325 27870000.009999990463 3959691.922999978065 60400.133740556 2024-03-31T03:12:35.184090+00:00 19993206.141000028700 28999999.960000008345 27869999.975000020117 3957557.140000015032 60400.133752032 2024-03-31T03:12:36.175593+00:00 19993206.136999960989 29000000.029999971390 27870000.026000019163 3959879.893999993801 60400.133763686 2024-03-31T03:12:37.182473+00:00 19993206.138000011444 29000000.006000008434 27869999.998999949545 3960638.006999998819 60400.133775162 2024-03-31T03:12:38.173975+00:00 19993206.133999999613 28999999.995000001043 27869999.973000049591 3959097.018000007141 60400.133786815 2024-03-31T03:12:39.180855+00:00 19993206.140999969095 28999999.988999988884 27869999.985999941826 3959045.011999994982 60400.133798475 2024-03-31T03:12:40.188231+00:00 19993206.138000011444 29000000.019999980927 27870000.016000028700 3959221.997999995947 60400.133809945 2024-03-31T03:12:41.179237+00:00 19993206.137000020593 28999999.979000028223 27870000.039000030607 3965620.992000014056 60400.133821599 2024-03-31T03:12:42.186117+00:00 19993206.139999989420 29000000.017000019550 27870000.000999931246 3963726.986000000965 60400.133833074 2024-03-31T03:12:43.177620+00:00 19993206.136000040919 28999999.982999980450 27869999.971999999136 3962735.039000004996 60400.133844734 2024-03-31T03:12:44.184995+00:00 19993206.138999938965 29000000.009999990463 27869999.945999979973 3962189.023000001907 60400.133856204 2024-03-31T03:12:45.176002+00:00 19993206.142000079155 29000000.035000029951 27870000.086000081152 3959506.912999988068 60400.133867863 2024-03-31T03:12:46.183377+00:00 19993206.132999900728 28999999.943999949843 27869999.946999911219 3959915.993000001181 60400.133879333 2024-03-31T03:12:47.174384+00:00 19993206.140000101179 29000000.021000031382 27869999.973000049591 3958792.058999984991 60400.133890992 2024-03-31T03:12:48.181760+00:00 19993206.136999960989 28999999.972999989986 27870000.052999969572 3961930.925000011921 60400.133902463 2024-03-31T03:12:49.172767+00:00 19993206.141000028700 29000000.042999979109 27870000.006000038236 3959691.020999997854 60400.133914122 2024-03-31T03:12:50.180142+00:00 19993206.137999888510 28999999.973999980837 27869999.986999988556 3959108.078999996185 60400.133925782 2024-03-31T03:12:51.187517+00:00 19993206.135000109673 29000000.001000050455 27869999.991999980062 3962096.848000019789 60400.133937251 2024-03-31T03:12:52.178525+00:00 19993206.140999909490 29000000.018000010401 27870000.022999998182 3960005.104000002146 60400.133948911 2024-03-31T03:12:53.185900+00:00 19993206.136000040919 29000000.003999948502 27870000.021000031382 3962988.990999997128 60400.133960381 2024-03-31T03:12:54.176907+00:00 19993206.139000058174 28999999.978000041097 27870000.000000000000 3961425.033999979030 60400.133972040 2024-03-31T03:12:55.184282+00:00 19993206.139999989420 29000000.018000010401 27869999.947999998927 3960873.910000026226 60400.133983516 2024-03-31T03:12:56.175785+00:00 19993206.134999990463 29000000.016999959946 27870000.074000000954 3960717.070999979973 60400.133995170 2024-03-31T03:12:57.182665+00:00 19993206.143999930471 28999999.963000059128 27869999.975000008941 3964046.800000011921 60400.134006646 2024-03-31T03:12:58.174168+00:00 19993206.132000088692 28999999.998000029474 27869999.927999999374 3961527.199000000954 60400.134018299 2024-03-31T03:12:59.181047+00:00 19993206.140999909490 29000000.035999890417 27870000.032000008970 3963387.034999967087 60400.134029775 2024-03-31T03:13:00.172550+00:00 19993206.136000040919 28999999.936000108719 27869999.940999981016 3960264.978000044823 60400.134041434 2024-03-31T03:13:01.179925+00:00 19993206.138000011444 29000000.023999929428 27870000.050000008196 3963987.940999985207 60400.134053088 2024-03-31T03:13:02.186804+00:00 19993206.141000028700 29000000.003000020981 27870000.030000001192 3960563.037999988068 60400.134064564 2024-03-31T03:13:03.178308+00:00 19993206.135999921709 29000000.006999969482 27870000.009999990463 3959159.096000016201 60400.134076217 2024-03-31T03:13:04.185187+00:00 19993206.138000011444 29000000.032999988645 27870000.028000000864 3953319.897000014782 60400.134087693 2024-03-31T03:13:05.176690+00:00 19993206.136999960989 28999999.958999991417 27869999.958999991417 3959648.058999956120 60400.134099347 2024-03-31T03:13:06.183569+00:00 19993206.140000101179 29000000.031000021845 27870000.045000020415 3959725.018000007141 60400.134110822 2024-03-31T03:13:07.175073+00:00 19993206.137999888510 28999999.971000079066 27869999.925999999046 3959595.943000019062 60400.134122476 2024-03-31T03:13:08.181952+00:00 19993206.135000109673 28999999.991000000387 27869999.995999988168 3960673.000000000000 60400.134133952 2024-03-31T03:13:09.173455+00:00 19993206.144000001252 29000000.021999999881 27870000.018999990076 3959134.022000014782 60400.134145611 2024-03-31T03:13:10.180830+00:00 19993206.135000001639 29000000.047000009567 27870000.022999998182 3961881.042999982834 60400.134157265 2024-03-31T03:13:11.187709+00:00 19993206.138000000268 28999999.916999999434 27869999.907999988645 3958957.880999981891 60400.134168741 2024-03-31T03:13:12.179212+00:00 19993206.140999998897 29000000.026000011712 27870000.047999981791 3959718.094000041019 60400.134180394 2024-03-31T03:13:13.186092+00:00 19993206.134999990463 29000000.007999990135 27869999.990000009537 3963933.996999979019 60400.134191870 2024-03-31T03:13:14.177595+00:00 19993206.139000009745 28999999.980000019073 27870000.052999969572 3962284.023000001907 60400.134203524 2024-03-31T03:13:15.184474+00:00 19993206.135999981314 29000000.030000001192 27869999.996000051498 3964476.890999972820 60400.134215000 2024-03-31T03:13:16.175977+00:00 19993206.140999998897 28999999.970999959856 27869999.973999980837 3954135.069999992847 60400.134226659 2024-03-31T03:13:17.183353+00:00 19993206.138000011444 29000000.028000060469 27870000.001000050455 3960548.993000030983 60400.134238129 2024-03-31T03:13:18.174360+00:00 19993206.138999998569 29000000.004999998957 27870000.016999959946 3960754.948000013828 60400.134249789 2024-03-31T03:13:19.181735+00:00 19993206.140999998897 28999999.965999960899 27869999.976000070572 3959451.102999985218 60400.134261259 2024-03-31T03:13:20.172742+00:00 19993206.131999999285 29000000.002000030130 27869999.982999920845 3961570.935000001919 60400.134272918 2024-03-31T03:13:21.180117+00:00 19993206.140999998897 28999999.997999969870 27869999.958999991417 3962535.995999991894 60400.134284577 2024-03-31T03:13:22.187492+00:00 19993206.136999960989 29000000.049000021070 27870000.104000091553 3957385.019999980927 60400.134296048 2024-03-31T03:13:23.178500+00:00 19993206.138000011444 28999999.958000000566 27869999.937999960035 3959366.006000041962 60400.134307707 2024-03-31T03:13:24.185875+00:00 19993206.141000028700 28999999.995000001043 27870000.032999988645 3959565.958999990951 60400.134319177 2024-03-31T03:13:25.176882+00:00 19993206.135999981314 29000000.022999998182 27870000.031000021845 3962942.992999970913 60400.134330836 2024-03-31T03:13:26.184257+00:00 19993206.138999998569 28999999.982999980450 27869999.986999988556 3963685.974000037182 60400.134342312 2024-03-31T03:13:27.175761+00:00 19993206.138000011444 29000000.016000028700 27869999.937000039965 3963546.046000003815 60400.134353966 2024-03-31T03:13:28.182639+00:00 19993206.137000020593 29000000.003000020981 27869999.983999971300 3962284.057999968994 60400.134365441 2024-03-31T03:13:29.174143+00:00 19993206.136999960989 28999999.982999920845 27870000.061999920756 3962128.062000035774 60400.134377095 2024-03-31T03:13:30.181022+00:00 19993206.141000028700 28999999.971000079066 27869999.986000061035 3960590.833999990951 60400.134388571 2024-03-31T03:13:31.172525+00:00 19993206.135999981314 29000000.051999930292 27870000.019000049680 3964833.106999992859 60400.134400224 2024-03-31T03:13:32.179405+00:00 19993206.138999998569 28999999.980000019073 27869999.989000000060 3962593.991999983788 60400.134411884 2024-03-31T03:13:33.186780+00:00 19993206.139999989420 28999999.998999949545 27869999.991999998689 3966306.975000023842 60400.134423354 2024-03-31T03:13:34.177787+00:00 19993206.135000050068 29000000.006000038236 27869999.989999990910 3963894.905999958981 60400.134435013 2024-03-31T03:13:35.185162+00:00 19993206.138000011444 28999999.993999961764 27870000.006999999285 3968938.018999993801 60400.134446484 2024-03-31T03:13:36.176169+00:00 19993206.138000011444 29000000.045000080019 27870000.021999999881 3961931.022000014782 60400.134458143 2024-03-31T03:13:37.183544+00:00 19993206.136999960989 28999999.959999918938 27869999.972999989986 3963877.062000035774 60400.134469619 2024-03-31T03:13:38.175048+00:00 19993206.143000010401 29000000.009000059217 27869999.995000001043 3967139.962999999989 60400.134481272 2024-03-31T03:13:39.181927+00:00 19993206.133999940008 28999999.978999968618 27869999.994000021368 3968374.895999968052 60400.134492748 2024-03-31T03:13:40.173430+00:00 19993206.141000028700 29000000.006999969482 27870000.047999981791 3967312.162000000011 60400.134504408 2024-03-31T03:13:41.180805+00:00 19993206.138000011444 29000000.016000028700 27870000.021000031382 3965538.982999979984 60400.134515877 2024-03-31T03:13:42.171812+00:00 19993206.136000040919 28999999.988999959081 27869999.964999970049 3958935.895000040997 60400.134527537 2024-03-31T03:13:43.179187+00:00 19993206.139999989420 29000000.005000110716 27870000.000000000000 3965629.078999996185 60400.134539191 2024-03-31T03:13:44.186067+00:00 19993206.135999921709 29000000.000000000000 27869999.991000000387 3966201.023999989033 60400.134550666 2024-03-31T03:13:45.177570+00:00 19993206.143000010401 29000000.000999998301 27870000.021000031382 3967646.930000007153 60400.134562320 2024-03-31T03:13:46.184449+00:00 19993206.134999990463 28999999.945999991149 27870000.000000000000 3966776.024999976158 60400.134573790 2024-03-31T03:13:47.175456+00:00 19993206.139000058174 29000000.035999998450 27869999.967000011355 3964863.046000003815 60400.134585449 2024-03-31T03:13:48.182831+00:00 19993206.138000011444 29000000.028000008315 27870000.032999988645 3960910.925000011921 60400.134596925 2024-03-31T03:13:49.174335+00:00 19993206.138000011444 29000000.002000000328 27870000.027000010014 3966432.088999987114 60400.134608579 2024-03-31T03:13:50.181214+00:00 19993206.138000011444 28999999.950999978930 27869999.921999990940 3962317.890000044834 60400.134620055 2024-03-31T03:13:51.172717+00:00 19993206.136999960989 29000000.018000010401 27870000.012999951839 3964271.024999976158 60400.134631714 2024-03-31T03:13:52.180092+00:00 19993206.138999938965 29000000.013999998569 27870000.037999991328 3965303.083999990951 60400.134643367 2024-03-31T03:13:53.186971+00:00 19993206.138000011444 28999999.999000009149 27869999.963000059128 3964410.884999989998 60400.134654843 2024-03-31T03:13:54.178475+00:00 19993206.139999989420 29000000.015999969095 27870000.023999929428 3966708.114000021946 60400.134666497 2024-03-31T03:13:55.185354+00:00 19993206.137000080198 29000000.021000031382 27870000.020000100136 3966833.006999969017 60400.134677973 2024-03-31T03:13:56.176857+00:00 19993206.135999921709 28999999.969999969006 27869999.967000011355 3963801.981999992859 60400.134689626 2024-03-31T03:13:57.183736+00:00 19993206.142000079155 29000000.032000008970 27870000.051999930292 3968649.040000020992 60400.134701102 2024-03-31T03:13:58.175239+00:00 19993206.133000019938 28999999.953000009060 27869999.968000050634 3965427.851999998093 60400.134712756 2024-03-31T03:13:59.182119+00:00 19993206.140999909490 29000000.013000011444 27870000.033999919891 3966449.067000031006 60400.134724232 2024-03-31T03:14:00.173622+00:00 19993206.139000058174 28999999.966000020504 27869999.962000008672 3966671.926999986172 60400.134735886 2024-03-31T03:14:01.180501+00:00 19993206.136000040919 29000000.041000008583 27869999.977000001818 3964374.071999967098 60400.134747361 2024-03-31T03:14:02.172004+00:00 19993206.140999998897 28999999.998999949545 27870000.034000039101 3961354.098000050057 60400.134759015 2024-03-31T03:14:03.178883+00:00 19993206.135000001639 29000000.000000000000 27869999.991999980062 3960975.929999948014 60400.134770674 2024-03-31T03:14:04.186258+00:00 19993206.138999998569 29000000.001999970526 27870000.011000040919 3966988.949000000954 60400.134782144 2024-03-31T03:14:05.177266+00:00 19993206.136999990791 28999999.990000009537 27869999.957000020891 3960348.036000012886 60400.134793804 2024-03-31T03:14:06.184641+00:00 19993206.138000011444 28999999.981000069529 27870000.011999960989 3962749.016999959946 60400.134805279 2024-03-31T03:14:07.176144+00:00 19993206.140999991447 28999999.985999941826 27870000.016000028700 3962604.997000098228 60400.134816933 2024-03-31T03:14:08.183023+00:00 19993206.134999990463 29000000.021000031382 27869999.967000011355 3962891.967999935150 60400.134828409 2024-03-31T03:14:09.174527+00:00 19993206.140999998897 28999999.975000020117 27869999.959999918938 3958992.965000032913 60400.134840063 2024-03-31T03:14:10.181406+00:00 19993206.138000011444 29000000.037999991328 27870000.047000050545 3963442.077999948990 60400.134851539 2024-03-31T03:14:11.172909+00:00 19993206.134999990463 28999999.970999959856 27870000.000999998301 3963590.986999989022 60400.134863198 2024-03-31T03:14:12.180284+00:00 19993206.140999998897 29000000.011000040919 27870000.000999998301 3960611.013000010978 60400.134874668 2024-03-31T03:14:13.171291+00:00 19993206.136000011116 29000000.003000020981 27870000.008000001311 3963365.909000039101 60400.134886327 2024-03-31T03:14:14.178666+00:00 19993206.138000011444 29000000.009999990463 27870000.011999990791 3959614.049000024796 60400.134897981 2024-03-31T03:14:15.185546+00:00 19993206.140999969095 28999999.995999928564 27869999.999000009149 3958865.023999928962 60400.134909457 2024-03-31T03:14:16.177049+00:00 19993206.138999998569 29000000.030000090599 27870000.044999990612 3962240.973000050057 60400.134921110 2024-03-31T03:14:17.183928+00:00 19993206.136000040919 28999999.992999911308 27869999.944999989122 3958781.990999937057 60400.134932586 2024-03-31T03:14:18.175430+00:00 19993206.137999951839 28999999.966000080109 27870000.024000018835 3960106.014000058174 60400.134944240 2024-03-31T03:14:19.182310+00:00 19993206.138999998569 28999999.998999949545 27869999.981999989599 3960904.993000030983 60400.134955715 2024-03-31T03:14:20.173813+00:00 19993206.137000020593 29000000.011000040919 27869999.999999970198 3961634.936999917030 60400.134967369 2024-03-31T03:14:21.180693+00:00 19993206.138000011444 29000000.031999949366 27870000.019000049680 3958697.046000003815 60400.134978845 2024-03-31T03:14:22.172196+00:00 19993206.139999989420 28999999.988000001758 27869999.977999988943 3962482.060999989975 60400.134990504 2024-03-31T03:14:23.179571+00:00 19993206.138000011444 28999999.978999998420 27870000.002999961376 3960952.956000090111 60400.135002158 2024-03-31T03:14:24.186451+00:00 19993206.137000020593 29000000.015000000596 27869999.988000039011 3962372.009999989998 60400.135013634 2024-03-31T03:14:25.177956+00:00 19993206.138999998569 29000000.019999999553 27870000.031000021845 3961518.078999996185 60400.135025288 2024-03-31T03:14:26.184833+00:00 19993206.136999960989 28999999.981000009924 27869999.996999979019 3963555.942000031006 60400.135036763 2024-03-31T03:14:27.176336+00:00 19993206.136000040919 28999999.981999989599 27869999.977999988943 3959073.993999958038 60400.135048417 2024-03-31T03:14:28.183215+00:00 19993206.140999969095 29000000.046999990940 27870000.042999979109 3962511.993000030983 60400.135059893 2024-03-31T03:14:29.174719+00:00 19993206.139000058174 28999999.975000020117 27869999.956000030041 3960246.965999960899 60400.135071546 2024-03-31T03:14:30.181598+00:00 19993206.137999888510 28999999.967000011355 27870000.001000050455 3958526.981999992859 60400.135083022 2024-03-31T03:14:31.173101+00:00 19993206.140000101179 29000000.024999979883 27870000.049999948591 3958547.029999970924 60400.135094681 2024-03-31T03:14:32.180476+00:00 19993206.133999940008 28999999.998000029474 27869999.963999990374 3957919.014999986161 60400.135106151 2024-03-31T03:14:33.171483+00:00 19993206.139999989420 28999999.981999989599 27869999.988999959081 3960849.019000052940 60400.135117811 2024-03-31T03:14:34.178859+00:00 19993206.136000040919 29000000.030999958515 27870000.028000000864 3960959.912999988068 60400.135129465 2024-03-31T03:14:35.185738+00:00 19993206.139999989420 28999999.978000041097 27869999.971000079066 3957169.144000052940 60400.135140941 2024-03-31T03:14:36.177241+00:00 19993206.138000011444 29000000.002999961376 27869999.988999959081 3956840.962999939919 60400.135152594 2024-03-31T03:14:37.184120+00:00 19993206.136000040919 28999999.992000039667 27870000.031000021845 3960350.999000072014 60400.135164064 2024-03-31T03:14:38.175127+00:00 19993206.140999909490 29000000.024999979883 27869999.973999980837 3961527.917999982834 60400.135175724 2024-03-31T03:14:39.182503+00:00 19993206.137000080198 28999999.971999999136 27870000.027000069618 3959510.980999947060 60400.135187199 2024-03-31T03:14:40.174006+00:00 19993206.136999960989 29000000.031999949366 27869999.963999990374 3967508.032999991905 60400.135198853 2024-03-31T03:14:41.180885+00:00 19993206.138999938965 28999999.958999991417 27869999.972999930382 3964229.047999978065 60400.135210323 2024-03-31T03:14:42.171892+00:00 19993206.136000040919 29000000.030000090599 27870000.044000029564 3962699.996000051033 60400.135221982 2024-03-31T03:14:43.179267+00:00 19993206.141999959946 28999999.949999928474 27869999.955000039190 3964254.991999983788 60400.135233636 2024-03-31T03:14:44.186147+00:00 19993206.138000011444 29000000.058000091463 27870000.062999960035 3960501.059000014793 60400.135245112 2024-03-31T03:14:45.177650+00:00 19993206.138000011444 28999999.977000001818 27869999.947000030428 3961442.975000023842 60400.135256771 2024-03-31T03:14:46.185025+00:00 19993206.136999960989 29000000.007999900728 27870000.039999961853 3951953.969999908935 60400.135268241 2024-03-31T03:14:47.176032+00:00 19993206.138000011444 28999999.995000001043 27869999.993999961764 3963563.021000028122 60400.135279900 2024-03-31T03:14:48.183407+00:00 19993206.139000058174 29000000.007000088692 27869999.990000009537 3960869.963999987114 60400.135291376 2024-03-31T03:14:49.174910+00:00 19993206.136000040919 28999999.985999941826 27869999.991000059992 3958528.024000049103 60400.135303030 2024-03-31T03:14:50.181790+00:00 19993206.139999989420 28999999.991000059992 27870000.019000001252 3964089.003000020981 60400.135314506 2024-03-31T03:14:51.173293+00:00 19993206.136999960989 28999999.996999979019 27869999.982000000775 3959194.955999969970 60400.135326159 2024-03-31T03:14:52.180172+00:00 19993206.139999989420 29000000.013999938965 27870000.052999999374 3961024.001000047196 60400.135337635 2024-03-31T03:14:53.171675+00:00 19993206.138000011444 29000000.001000050455 27869999.991000000387 3958192.014999986161 60400.135349295 2024-03-31T03:14:54.179051+00:00 19993206.136000040919 28999999.998000029474 27869999.964999999851 3957863.932999968994 60400.135360948 2024-03-31T03:14:55.185929+00:00 19993206.139999989420 29000000.008000019938 27869999.967000011355 3963743.981999992859 60400.135372424 2024-03-31T03:14:56.177433+00:00 19993206.136999998242 29000000.011999960989 27870000.021999981254 3959219.064000010025 60400.135384078 2024-03-31T03:14:57.184312+00:00 19993206.138000000268 28999999.967999938875 27870000.025999989361 3963916.044000030030 60400.135395553 2024-03-31T03:14:58.175815+00:00 19993206.138999991119 29000000.021000031382 27870000.008000019938 3959258.097000002861 60400.135407207 2024-03-31T03:14:59.182695+00:00 19993206.137000009418 29000000.008999999613 27870000.009999990463 3958337.820999979973 60400.135418683 2024-03-31T03:15:00.174198+00:00 19993206.141999989748 28999999.980000000447 27869999.934999998659 3958439.092999935150 60400.135430336 2024-03-31T03:15:01.181077+00:00 19993206.135000009090 29000000.031999990344 27870000.050000008196 3962966.891000031959 60400.135441812 2024-03-31T03:15:02.172580+00:00 19993206.138000011444 28999999.960000008345 27869999.962000008672 3952988.057000041008 60400.135453466 2024-03-31T03:15:03.179459+00:00 19993206.138999998569 28999999.979999989271 27869999.977999988943 3955904.980999947060 60400.135464942 2024-03-31T03:15:04.170962+00:00 19993206.136999990791 29000000.054000020027 27870000.060999989510 3965267.075999975204 60400.135476595 2024-03-31T03:15:05.177842+00:00 19993206.140999998897 28999999.969999998808 27869999.939000010490 3959871.975000023842 60400.135488255 2024-03-31T03:15:06.185217+00:00 19993206.133999999613 29000000.025999989361 27870000.033999979496 3960173.943000078201 60400.135499731 2024-03-31T03:15:07.176720+00:00 19993206.140999998897 28999999.982999980450 27870000.008999999613 3959482.016999959946 60400.135511384 2024-03-31T03:15:08.183599+00:00 19993206.135999981314 29000000.023999989033 27870000.033000048250 3965380.019000052940 60400.135522860 2024-03-31T03:15:09.175102+00:00 19993206.138999998569 28999999.951000031084 27869999.952999949455 3957078.052999972831 60400.135534514 2024-03-31T03:15:10.181981+00:00 19993206.138999998569 29000000.032000008970 27870000.047999981791 3955458.056999921799 60400.135545989 2024-03-31T03:15:11.173485+00:00 19993206.138999998569 29000000.024999979883 27870000.014999989420 3962165.851999998093 60400.135557643 2024-03-31T03:15:12.180364+00:00 19993206.138000011444 28999999.956000030041 27869999.962000008672 3959038.144000052940 60400.135569119 2024-03-31T03:15:13.171867+00:00 19993206.135999981314 29000000.001999970526 27869999.988000039011 3958262.927000045776 60400.135580773 2024-03-31T03:15:14.178746+00:00 19993206.138999998569 29000000.003000020981 27869999.914999961853 3957140.962999939919 60400.135592248 2024-03-31T03:15:15.170250+00:00 19993206.138000011444 28999999.990000009537 27870000.047999981791 3961602.000000000000 60400.135603902 2024-03-31T03:15:16.177129+00:00 19993206.138000011444 29000000.023999989033 27870000.070000048727 3960697.037999988068 60400.135615561 2024-03-31T03:15:17.184504+00:00 19993206.142000019550 29000000.011999960989 27869999.957000020891 3960170.978000044823 60400.135627037 2024-03-31T03:15:18.176007+00:00 19993206.131999969482 28999999.925999999046 27870000.013000011444 3958611.950999975204 60400.135638691 2024-03-31T03:15:19.182886+00:00 19993206.141000028700 29000000.057000041008 27869999.978999968618 3959313.087000011932 60400.135650166 2024-03-31T03:15:20.174389+00:00 19993206.138000011444 28999999.998000029474 27870000.018000010401 3955996.031000018120 60400.135661820 2024-03-31T03:15:21.181269+00:00 19993206.136999960989 29000000.000999931246 27870000.013000011444 3960868.970000029076 60400.135673296 2024-03-31T03:15:22.172772+00:00 19993206.140000049025 28999999.967000011355 27869999.952999949455 3955950.050999999046 60400.135684955 2024-03-31T03:15:23.180147+00:00 19993206.135999921709 29000000.014000058174 27870000.011000040919 3957054.870999931823 60400.135696425 2024-03-31T03:15:24.171154+00:00 19993206.139999989420 28999999.995000001043 27870000.034999970347 3958481.074000000954 60400.135708079 2024-03-31T03:15:25.178033+00:00 19993206.136000040919 28999999.998999949545 27869999.985000010580 3957684.970000029076 60400.135719738 2024-03-31T03:15:26.185408+00:00 19993206.139999989420 29000000.067999958992 27870000.034999970347 3961978.027999997139 60400.135731214 2024-03-31T03:15:27.176912+00:00 19993206.142000079155 28999999.985000010580 27870000.012000080198 3959779.000999927986 60400.135742868 2024-03-31T03:15:28.183791+00:00 19993206.133999940008 29000000.004000071436 27869999.991999998689 3960050.983000040054 60400.135754344 2024-03-31T03:15:29.175294+00:00 19993206.139999989420 28999999.987999919802 27870000.004999998957 3958077.019000052940 60400.135765997 2024-03-31T03:15:30.182173+00:00 19993206.134999990463 28999999.978000041097 27869999.942000001669 3959131.926999927033 60400.135777473 2024-03-31T03:15:31.173678+00:00 19993206.139999989420 29000000.008000019938 27870000.011999990791 3957404.042999982834 60400.135789127 2024-03-31T03:15:32.180556+00:00 19993206.136000040919 28999999.985000010580 27870000.017999991775 3956169.990000010002 60400.135800602 2024-03-31T03:15:33.172059+00:00 19993206.139999989420 29000000.031000021845 27869999.966000020504 3960125.988000034820 60400.135812262 2024-03-31T03:15:34.179434+00:00 19993206.141000028700 28999999.974999900907 27870000.028000000864 3956316.111999989022 60400.135823732 2024-03-31T03:15:35.170441+00:00 19993206.136000040919 29000000.024000048637 27869999.981000009924 3962099.934000014793 60400.135835391 2024-03-31T03:15:36.177817+00:00 19993206.139999989420 28999999.969999998808 27870000.052999969572 3964956.985000013839 60400.135847045 2024-03-31T03:15:37.184696+00:00 19993206.134999990463 29000000.041000001132 27869999.969999998808 3962711.952999948990 60400.135858521 2024-03-31T03:15:38.176199+00:00 19993206.138000011444 28999999.955999989063 27869999.990000009537 3960042.973000050057 60400.135870180 2024-03-31T03:15:39.183574+00:00 19993206.138999938965 29000000.006000008434 27870000.009999990463 3962870.006999969017 60400.135881650 2024-03-31T03:15:40.174581+00:00 19993206.134999990463 29000000.006000000983 27870000.016000028700 3960796.004999995232 60400.135893309 2024-03-31T03:15:41.181956+00:00 19993206.143000010401 28999999.986000001431 27869999.964999970049 3964701.027000070084 60400.135904780 2024-03-31T03:15:42.172964+00:00 19993206.134999990463 29000000.022999998182 27870000.008000019938 3959653.979999899864 60400.135916439 2024-03-31T03:15:43.180339+00:00 19993206.139000058174 29000000.018000010401 27870000.060999989510 3960104.925000071991 60400.135927909 2024-03-31T03:15:44.171346+00:00 19993206.138999938965 29000000.004999969155 27869999.952000018209 3962607.090999960899 60400.135939568 2024-03-31T03:15:45.178721+00:00 19993206.139000058174 28999999.992000039667 27869999.995999988168 3961174.073000072967 60400.135951044 2024-03-31T03:15:46.170225+00:00 19993206.139999989420 28999999.951999958605 27869999.981000009924 3961360.952999948990 60400.135962698 2024-03-31T03:15:47.177104+00:00 19993206.133999940008 29000000.012000020593 27870000.024999979883 3962800.011000037193 60400.135974357 2024-03-31T03:15:48.184479+00:00 19993206.140000101179 28999999.995000001043 27870000.001000050455 3961888.911999940872 60400.135985828 2024-03-31T03:15:49.175486+00:00 19993206.138000011444 28999999.997999969870 27869999.980999950320 3957000.090000032913 60400.135997487 2024-03-31T03:15:50.182861+00:00 19993206.140000000596 29000000.043000038713 27869999.986000061035 3957717.988000034820 60400.136008963 2024-03-31T03:15:51.174364+00:00 19993206.138000000268 28999999.971999999136 27869999.963999990374 3960924.006999969017 60400.136020616 2024-03-31T03:15:52.181243+00:00 19993206.135000001639 29000000.023999989033 27870000.082999940962 3959265.041000009049 60400.136032092 2024-03-31T03:15:53.172747+00:00 19993206.140000000596 28999999.988999959081 27869999.978999968618 3957738.005999923218 60400.136043752 2024-03-31T03:15:54.180122+00:00 19993206.140999998897 29000000.002000030130 27870000.026000019163 3960466.922000051010 60400.136055221 2024-03-31T03:15:55.171129+00:00 19993206.133999999613 29000000.013999938965 27869999.971999999136 3959178.011000037193 60400.136066875 2024-03-31T03:15:56.178008+00:00 19993206.140999998897 28999999.969000101089 27869999.963999990374 3961862.001999973785 60400.136078351 2024-03-31T03:15:57.169512+00:00 19993206.135999981314 29000000.012999888510 27870000.017000079155 3965339.985999941826 60400.136090010 2024-03-31T03:15:58.176887+00:00 19993206.140000019222 29000000.005000110716 27870000.041999939829 3964565.997000098228 60400.136101664 2024-03-31T03:15:59.183766+00:00 19993206.134999990463 28999999.954999919981 27869999.952000018209 3960873.997999907006 60400.136113134 2024-03-31T03:16:00.174773+00:00 19993206.140000019222 29000000.021000031382 27870000.039000030607 3959633.124000072014 60400.136124793 2024-03-31T03:16:01.182149+00:00 19993206.136999990791 29000000.008000019938 27870000.006999969482 3961496.865000010002 60400.136136264 2024-03-31T03:16:02.173156+00:00 19993206.137000020593 29000000.034999970347 27870000.013999938965 3966266.937999964226 60400.136147923 2024-03-31T03:16:03.180532+00:00 19993206.140999969095 28999999.977000001818 27869999.991000059992 3963329.103999971878 60400.136159399 2024-03-31T03:16:04.172034+00:00 19993206.135999981314 28999999.983999971300 27870000.008000019938 3961458.966000080109 60400.136171052 2024-03-31T03:16:05.178913+00:00 19993206.141000028700 29000000.024000048637 27869999.968999978155 3962172.083999990951 60400.136182528 2024-03-31T03:16:06.170417+00:00 19993206.134999990463 28999999.983000040054 27869999.993999961764 3966133.849999905098 60400.136194182 2024-03-31T03:16:07.177296+00:00 19993206.138999998569 29000000.010999921709 27870000.019999999553 3961739.068000078201 60400.136205841 2024-03-31T03:16:08.184671+00:00 19993206.137000020593 28999999.986000061035 27869999.962999988347 3959608.970000029076 60400.136217317 2024-03-31T03:16:09.176174+00:00 19993206.137999951839 29000000.009999990463 27870000.028000008315 3962699.027999997139 60400.136228970 2024-03-31T03:16:10.183053+00:00 19993206.142000019550 29000000.006000038236 27870000.003000009805 3957541.078999996185 60400.136240446 2024-03-31T03:16:11.174557+00:00 19993206.133999999613 28999999.963999990374 27869999.989999979734 3957768.917999982834 60400.136252100 2024-03-31T03:16:12.181435+00:00 19993206.140999969095 29000000.013000011444 27870000.008000019938 3957751.963999987114 60400.136263575 2024-03-31T03:16:13.172939+00:00 19993206.138999998569 29000000.037000000477 27869999.977000001818 3960625.976999998093 60400.136275235 2024-03-31T03:16:14.180314+00:00 19993206.137000020593 28999999.988000009209 27870000.046000000089 3959582.095000029076 60400.136286705 2024-03-31T03:16:15.171321+00:00 19993206.138000011444 29000000.002999991179 27869999.964999999851 3960297.967000008095 60400.136298364 2024-03-31T03:16:16.178697+00:00 19993206.135999981314 29000000.021999999881 27870000.004000011832 3963378.000999927986 60400.136309835 2024-03-31T03:16:17.169704+00:00 19993206.139000058174 28999999.986000020057 27870000.024999979883 3959724.000000000000 60400.136321494 2024-03-31T03:16:18.177078+00:00 19993206.140999909490 28999999.973999980837 27869999.950999978930 3959768.014000058174 60400.136333148 2024-03-31T03:16:19.183958+00:00 19993206.136000040919 29000000.047000020742 27870000.085000038147 3959844.083999999799 60400.136344623 2024-03-31T03:16:20.175461+00:00 19993206.138000011444 28999999.947999980301 27869999.925999999046 3964000.990999998990 60400.136356283 2024-03-31T03:16:21.182836+00:00 19993206.138999938965 28999999.998000029474 27870000.005999978632 3957708.945999999996 60400.136367753 2024-03-31T03:16:22.173844+00:00 19993206.138000011444 28999999.984999950975 27869999.991999980062 3959579.996000001207 60400.136379412 2024-03-31T03:16:23.181219+00:00 19993206.137000080198 29000000.022999998182 27870000.016000028700 3956223.000000000000 60400.136390882 2024-03-31T03:16:24.172226+00:00 19993206.138999938965 28999999.986000001431 27870000.028000000864 3958538.040999996942 60400.136402542 2024-03-31T03:16:25.179601+00:00 19993206.138000011444 29000000.035000029951 27870000.020000040531 3959922.922999999952 60400.136414012 2024-03-31T03:16:26.170608+00:00 19993206.136999960989 28999999.978999968618 27869999.929999951273 3959307.992000001948 60400.136425671 2024-03-31T03:16:27.177985+00:00 19993206.142000079155 28999999.991000000387 27870000.016000028700 3959136.058999997098 60400.136437141 2024-03-31T03:16:28.168991+00:00 19993206.133999940008 29000000.018000010401 27870000.001999970526 3956832.991999999154 60400.136448801 2024-03-31T03:16:29.176366+00:00 19993206.142000079155 29000000.016000028700 27870000.021999958903 3962583.989000000060 60400.136460454 2024-03-31T03:16:30.183245+00:00 19993206.133999940008 29000000.008000019938 27869999.993000030518 3958553.061000003945 60400.136471930 2024-03-31T03:16:31.174749+00:00 19993206.138000011444 28999999.991000000387 27870000.026000019163 3959351.916999996174 60400.136483589 2024-03-31T03:16:32.182124+00:00 19993206.141000028700 28999999.996999979019 27869999.958999991417 3957140.000000000000 60400.136495059 2024-03-31T03:16:33.173131+00:00 19993206.138000011444 29000000.000000000000 27870000.000000000000 3956830.057000004221 60400.136506719 2024-03-31T03:16:34.180506+00:00 19993206.137999888510 28999999.960000038147 27869999.955000039190 3958550.967000000179 60400.136518189 2024-03-31T03:16:35.171513+00:00 19993206.136000040919 29000000.031999949366 27870000.018000010401 3958449.044999993872 60400.136529848 2024-03-31T03:16:36.178888+00:00 19993206.141000028700 28999999.996999979019 27870000.053999900818 3962336.944000006188 60400.136541324 2024-03-31T03:16:37.170392+00:00 19993206.138000011444 29000000.002000089735 27869999.985000010580 3968024.074000000954 60400.136552978 2024-03-31T03:16:38.177271+00:00 19993206.135999921709 29000000.015999909490 27870000.028000000864 3959822.010999992024 60400.136564637 2024-03-31T03:16:39.184646+00:00 19993206.143000010401 29000000.003000020981 27870000.025000099093 3963874.914000004996 60400.136576113 2024-03-31T03:16:40.176149+00:00 19993206.134000059217 28999999.977000001818 27869999.941999908537 3962314.943000004161 60400.136587766 2024-03-31T03:16:41.183028+00:00 19993206.141000028700 29000000.021000031382 27869999.975000020117 3958319.002000004053 60400.136599242 2024-03-31T03:16:42.174532+00:00 19993206.136999960989 28999999.958999991417 27869999.977000001818 3960755.140999988187 60400.136610896 2024-03-31T03:16:43.181411+00:00 19993206.136999998242 29000000.041999939829 27870000.042000059038 3961614.966000006068 60400.136622372 2024-03-31T03:16:44.172914+00:00 19993206.136999998242 28999999.981000069529 27870000.022999998182 3957554.039000004996 60400.136634031 2024-03-31T03:16:45.180289+00:00 19993206.136999998242 29000000.013999938965 27869999.975999999791 3957369.942999988794 60400.136645501 2024-03-31T03:16:46.171296+00:00 19993206.142000000924 28999999.984000090510 27870000.028999999166 3961053.019000009168 60400.136657161 2024-03-31T03:16:47.178672+00:00 19993206.135999988765 29000000.000999931246 27870000.019999999553 3956547.966000006068 60400.136668630 2024-03-31T03:16:48.169679+00:00 19993206.143000010401 29000000.031000021845 27869999.969000000507 3958779.972999989986 60400.136680290 2024-03-31T03:16:49.177054+00:00 19993206.133999999613 28999999.960999969393 27869999.984999999404 3957766.986000000965 60400.136691944 2024-03-31T03:16:50.183933+00:00 19993206.136999990791 29000000.017000000924 27870000.024000018835 3959543.193000004161 60400.136703419 2024-03-31T03:16:51.175437+00:00 19993206.138999998569 28999999.969999998808 27869999.965999990702 3957960.899000003934 60400.136715073 2024-03-31T03:16:52.182316+00:00 19993206.136000011116 29000000.030999999493 27870000.037000000477 3964514.938999996055 60400.136726549 2024-03-31T03:16:53.173818+00:00 19993206.140999998897 29000000.024000000209 27870000.002000000328 3961692.053999990225 60400.136738203 2024-03-31T03:16:54.180698+00:00 19993206.139999989420 28999999.976000010967 27869999.973999980837 3963027.013999999035 60400.136749678 2024-03-31T03:16:55.172201+00:00 19993206.136999990791 29000000.000000000000 27869999.989000018686 3964332.941000015009 60400.136761338 2024-03-31T03:16:56.179576+00:00 19993206.138000041246 28999999.977000001818 27869999.992999970913 3961719.078000009060 60400.136772808 2024-03-31T03:16:57.170584+00:00 19993206.134999990463 29000000.015999969095 27869999.979000028223 3964168.937999994028 60400.136784467 2024-03-31T03:16:58.177957+00:00 19993206.140999969095 28999999.962999999523 27870000.022000011057 3959929.023000001907 60400.136795937 2024-03-31T03:16:59.168966+00:00 19993206.134999990463 29000000.059000018984 27870000.105999950320 3962888.901999980211 60400.136807596 2024-03-31T03:17:00.176342+00:00 19993206.142000019550 28999999.955999970436 27869999.892000019550 3953047.107000023127 60400.136819250 2024-03-31T03:17:01.183220+00:00 19993206.137000020593 29000000.043000038713 27870000.040000021458 3958735.942000002135 60400.136830726 2024-03-31T03:17:02.174723+00:00 19993206.136999960989 28999999.983999971300 27869999.985000010580 3958801.027999997139 60400.136842385 2024-03-31T03:17:03.182099+00:00 19993206.142000019550 29000000.000000000000 27869999.997999969870 3961595.990999997128 60400.136853855 2024-03-31T03:17:04.173106+00:00 19993206.131999969482 28999999.957000020891 27869999.973999980837 3959012.000999987125 60400.136865515 2024-03-31T03:17:05.180481+00:00 19993206.138999998569 29000000.032000008970 27870000.024000048637 3958071.027000010014 60400.136876985 2024-03-31T03:17:06.171488+00:00 19993206.140000049025 29000000.008000019938 27870000.042999979109 3961074.018999993801 60400.136888644 2024-03-31T03:17:07.178863+00:00 19993206.135999981314 28999999.983999971300 27869999.924000021070 3958668.930000007153 60400.136900114 2024-03-31T03:17:08.169871+00:00 19993206.142000019550 29000000.023000061512 27870000.028999920934 3957839.046000003815 60400.136911774 2024-03-31T03:17:09.177246+00:00 19993206.134999990463 28999999.977000001818 27869999.993000030518 3960373.929999976885 60400.136923249 2024-03-31T03:17:10.168749+00:00 19993206.139999989420 28999999.980999950320 27869999.971999999136 3956373.027000010014 60400.136934903 2024-03-31T03:17:11.175628+00:00 19993206.136999960989 29000000.029000040144 27869999.983000040054 3960740.060000001919 60400.136946563 2024-03-31T03:17:12.183003+00:00 19993206.139999989420 28999999.991999980062 27870000.026999950409 3959743.946000009775 60400.136958032 2024-03-31T03:17:13.174011+00:00 19993206.136000040919 28999999.990000009537 27870000.026000019163 3959365.037999988068 60400.136969692 2024-03-31T03:17:14.181386+00:00 19993206.138000011444 29000000.028000000864 27870000.014999989420 3956889.884000002872 60400.136981162 2024-03-31T03:17:15.172393+00:00 19993206.141000028700 28999999.980999950320 27869999.960000038147 3965549.099999994040 60400.136992821 2024-03-31T03:17:16.179768+00:00 19993206.135999921709 29000000.039000030607 27870000.036000009626 3959476.932000011206 60400.137004292 2024-03-31T03:17:17.170776+00:00 19993206.140000101179 28999999.960999969393 27869999.995999928564 3957723.076000005007 60400.137015951 2024-03-31T03:17:18.178151+00:00 19993206.139999989420 28999999.985000010580 27870000.009000059217 3959706.935000001919 60400.137027427 2024-03-31T03:17:19.169654+00:00 19993206.136999960989 29000000.016000028700 27869999.967000011355 3961337.973999977112 60400.137039080 2024-03-31T03:17:20.176533+00:00 19993206.136999960989 29000000.022999998182 27870000.072999950498 3960500.892000020016 60400.137050739 2024-03-31T03:17:21.183908+00:00 19993206.134999990463 28999999.983999971300 27869999.942000031471 3959234.231999992859 60400.137062215 2024-03-31T03:17:22.175411+00:00 19993206.141000028700 28999999.988999959081 27870000.018999930471 3957772.968999981880 60400.137073869 2024-03-31T03:17:23.182290+00:00 19993206.136999960989 29000000.025000099093 27869999.986000061035 3959665.955999999773 60400.137085345 2024-03-31T03:17:24.173793+00:00 19993206.140000101179 28999999.971999999136 27870000.017000000924 3956257.946000009775 60400.137096998 2024-03-31T03:17:25.180673+00:00 19993206.137999888510 29000000.008999940008 27869999.967000000179 3960544.979000002146 60400.137108474 2024-03-31T03:17:26.172176+00:00 19993206.134999990463 29000000.001999970526 27870000.025000009686 3957938.070999979973 60400.137120128 2024-03-31T03:17:27.179055+00:00 19993206.142000079155 28999999.954999998212 27869999.868999999017 3965461.030000030994 60400.137131603 2024-03-31T03:17:28.170559+00:00 19993206.133999940008 29000000.037999998778 27870000.125999990851 3960285.013000010978 60400.137143263 2024-03-31T03:17:29.177934+00:00 19993206.141000028700 29000000.015999998897 27870000.013999998569 3965590.039999961853 60400.137154733 2024-03-31T03:17:30.168941+00:00 19993206.139999989420 29000000.003999989480 27870000.027000010014 3958647.875000000000 60400.137166393 2024-03-31T03:17:31.176316+00:00 19993206.134999990463 28999999.957999989390 27869999.926999989897 3958579.008000016212 60400.137178046 2024-03-31T03:17:32.183195+00:00 19993206.141000028700 29000000.026000019163 27870000.039000000805 3965767.083999990951 60400.137189516 2024-03-31T03:17:33.174203+00:00 19993206.136000040919 29000000.016999989748 27869999.977999988943 3962624.938000022899 60400.137201176 2024-03-31T03:17:34.181578+00:00 19993206.138999938965 28999999.981999989599 27870000.013999998569 3967588.953999996185 60400.137212651 2024-03-31T03:17:35.173081+00:00 19993206.138000011444 28999999.995000001043 27870000.021000031382 3961183.050999999046 60400.137224305 2024-03-31T03:17:36.179959+00:00 19993206.136000040919 28999999.986000031233 27869999.996999979019 3960171.050000011921 60400.137235781 2024-03-31T03:17:37.171462+00:00 19993206.142999999225 29000000.001999970526 27869999.944000009447 3960810.954999982845 60400.137247440 2024-03-31T03:17:38.178839+00:00 19993206.135000001639 29000000.032000008970 27870000.022000011057 3955556.907999991905 60400.137258910 2024-03-31T03:17:39.169846+00:00 19993206.140000000596 29000000.011999960989 27870000.018000010401 3962058.171000003815 60400.137270570 2024-03-31T03:17:40.177221+00:00 19993206.137000009418 28999999.971000019461 27869999.992999970913 3960547.888000010978 60400.137282040 2024-03-31T03:17:41.168228+00:00 19993206.136999990791 28999999.988000039011 27869999.971000019461 3968288.055999993812 60400.137293699 2024-03-31T03:17:42.175605+00:00 19993206.135999988765 29000000.001999970526 27870000.022999998182 3959455.989000021946 60400.137305353 2024-03-31T03:17:43.182483+00:00 19993206.139000009745 29000000.000999990851 27870000.021999958903 3958004.987999976147 60400.137316829 2024-03-31T03:17:44.173986+00:00 19993206.140999998897 29000000.009999990463 27869999.973000049591 3962716.054000020027 60400.137328482 2024-03-31T03:17:45.180865+00:00 19993206.136999990791 28999999.980000019073 27869999.993000030518 3961125.000999987125 60400.137339958 2024-03-31T03:17:46.172367+00:00 19993206.140999998897 29000000.060999989510 27870000.013000011444 3959682.987999976147 60400.137351612 2024-03-31T03:17:47.179247+00:00 19993206.137999981642 28999999.963999990374 27870000.055999990553 3954837.041000009049 60400.137363087 2024-03-31T03:17:48.170751+00:00 19993206.136000011116 29000000.014999989420 27869999.955999970436 3955055.971000016201 60400.137374747 2024-03-31T03:17:49.178126+00:00 19993206.138999998569 28999999.968000050634 27870000.004999998957 3954635.963999987114 60400.137386217 2024-03-31T03:17:50.169133+00:00 19993206.133999999613 29000000.039000030607 27870000.009999990463 3963569.064999998081 60400.137397876 2024-03-31T03:17:51.176508+00:00 19993206.139999989420 28999999.983999971300 27869999.955999970436 3957916.039000033867 60400.137409346 2024-03-31T03:17:52.167515+00:00 19993206.137000020593 28999999.981999989599 27869999.996000051498 3956903.811999977101 60400.137421005 2024-03-31T03:17:53.174891+00:00 19993206.139999989420 29000000.052000049502 27870000.067000031471 3958394.029999970924 60400.137432665 2024-03-31T03:17:54.182266+00:00 19993206.139999989420 28999999.967999938875 27869999.934999939054 3959190.027999997139 60400.137444135 2024-03-31T03:17:55.173273+00:00 19993206.135000050068 29000000.001000050455 27870000.001999970526 3963842.007000029087 60400.137455794 2024-03-31T03:17:56.180648+00:00 19993206.139999989420 28999999.992999911308 27870000.021000031382 3958381.994000018109 60400.137467270 2024-03-31T03:17:57.172151+00:00 19993206.136999960989 28999999.995000001043 27869999.983000040054 3962763.079999982845 60400.137478924 2024-03-31T03:17:58.179031+00:00 19993206.138999998569 28999999.986000061035 27870000.013999938965 3959175.957000017166 60400.137490400 2024-03-31T03:17:59.170534+00:00 19993206.140000049025 29000000.022999998182 27870000.072000030428 3962382.062999964226 60400.137502053 2024-03-31T03:18:00.177412+00:00 19993206.133999999613 29000000.008999940008 27869999.968000050634 3963054.884999989998 60400.137513529 2024-03-31T03:18:01.168916+00:00 19993206.141999959946 28999999.977000001818 27869999.973999980837 3960486.990000010002 60400.137525183 2024-03-31T03:18:02.175795+00:00 19993206.134999990463 28999999.999000068754 27869999.969000000507 3964968.029000043869 60400.137536842 2024-03-31T03:18:03.183170+00:00 19993206.140999969095 28999999.987999919802 27870000.006999999285 3961215.946999967098 60400.137548318 2024-03-31T03:18:04.174674+00:00 19993206.138000011444 29000000.026000000536 27870000.037000000477 3960172.044000030030 60400.137559972 2024-03-31T03:18:05.181553+00:00 19993206.139000058174 29000000.002000000328 27870000.000000000000 3962653.116999983788 60400.137571448 2024-03-31T03:18:06.173056+00:00 19993206.136999960989 29000000.032000008970 27870000.019000008702 3959053.960999966133 60400.137583101 2024-03-31T03:18:07.179935+00:00 19993206.136999960989 28999999.927000001073 27869999.961999978870 3960015.864000021946 60400.137594577 2024-03-31T03:18:08.171439+00:00 19993206.141000028700 29000000.017000000924 27870000.015999998897 3956747.050000011921 60400.137606231 2024-03-31T03:18:09.178318+00:00 19993206.134999990463 29000000.041999999434 27870000.018000010401 3957389.050999999046 60400.137617706 2024-03-31T03:18:10.169820+00:00 19993206.138000011444 28999999.993999991566 27869999.942999988794 3956330.972999989986 60400.137629360 2024-03-31T03:18:11.176700+00:00 19993206.139999989420 28999999.990000009537 27870000.032999988645 3957842.981999992859 60400.137640836 2024-03-31T03:18:12.168203+00:00 19993206.137000080198 29000000.000000000000 27869999.914000030607 3956134.974000037182 60400.137652495 2024-03-31T03:18:13.175578+00:00 19993206.138999938965 28999999.962999969721 27870000.018999990076 3961148.040999948978 60400.137664149 2024-03-31T03:18:14.182458+00:00 19993206.136000040919 29000000.039000030607 27870000.037000000477 3960365.090000032913 60400.137675624 2024-03-31T03:18:15.173961+00:00 19993206.139999989420 28999999.986999988556 27870000.055000010878 3959199.951999961864 60400.137687278 2024-03-31T03:18:16.180840+00:00 19993206.138000011444 28999999.995999988168 27869999.979999959469 3956195.987000048161 60400.137698754 2024-03-31T03:18:17.172343+00:00 19993206.135999921709 28999999.998000029474 27869999.967999991030 3963628.958999990951 60400.137710413 2024-03-31T03:18:18.179719+00:00 19993206.140000101179 29000000.009999990463 27869999.984000030905 3963191.090999960899 60400.137721883 2024-03-31T03:18:19.170726+00:00 19993206.137999888510 28999999.989000018686 27869999.977999988943 3962980.976999998093 60400.137733543 2024-03-31T03:18:20.178101+00:00 19993206.141000028700 29000000.028000000864 27870000.081999961287 3963963.990000010002 60400.137745013 2024-03-31T03:18:21.169108+00:00 19993206.137000080198 28999999.955999970436 27869999.964000109583 3961988.942000031006 60400.137756672 2024-03-31T03:18:22.176483+00:00 19993206.138999938965 29000000.026999950409 27870000.012999888510 3958182.962000011932 60400.137768142 2024-03-31T03:18:23.167490+00:00 19993206.136999960989 28999999.995000001043 27870000.006000038236 3957323.094999969006 60400.137779802 2024-03-31T03:18:24.174866+00:00 19993206.136000040919 28999999.992000099272 27870000.000000000000 3958946.962999999989 60400.137791461 2024-03-31T03:18:25.182241+00:00 19993206.139000058174 29000000.028999920934 27870000.019000049680 3959539.050000011921 60400.137802931 2024-03-31T03:18:26.173248+00:00 19993206.136999960989 28999999.947000030428 27869999.970999959856 3959256.023000001907 60400.137814591 2024-03-31T03:18:27.180623+00:00 19993206.139999989420 29000000.018000010401 27869999.981000069529 3958750.909999967087 60400.137826060 2024-03-31T03:18:28.171630+00:00 19993206.136000040919 29000000.029999971390 27870000.018999930471 3959831.059000014793 60400.137837720 2024-03-31T03:18:29.179006+00:00 19993206.139999989420 28999999.988999959081 27869999.998999949545 3960523.984000027180 60400.137849196 2024-03-31T03:18:30.170509+00:00 19993206.139999989420 28999999.975000020117 27870000.011000040919 3963266.935000001919 60400.137860849 2024-03-31T03:18:31.177388+00:00 19993206.136999998242 29000000.014999989420 27869999.985000010580 3961167.940999985207 60400.137872325 2024-03-31T03:18:32.168891+00:00 19993206.138999998569 29000000.028000000864 27870000.026000019163 3956848.120000004768 60400.137883979 2024-03-31T03:18:33.175770+00:00 19993206.133999999613 28999999.985000010580 27870000.000999931246 3960959.929000020027 60400.137895455 2024-03-31T03:18:34.167273+00:00 19993206.138999998569 29000000.022000070661 27870000.002000089735 3962875.064000010025 60400.137907108 2024-03-31T03:18:35.174153+00:00 19993206.140000000596 28999999.968999978155 27869999.981999989599 3955651.117999910843 60400.137918768 2024-03-31T03:18:36.181528+00:00 19993206.135000009090 29000000.021000031382 27869999.995999928564 3962388.808000088204 60400.137930243 2024-03-31T03:18:37.173031+00:00 19993206.140000000596 29000000.000999931246 27870000.050999999046 3959672.070999979973 60400.137941897 2024-03-31T03:18:38.179910+00:00 19993206.136999990791 28999999.986999988556 27869999.991000059992 3957927.965000032913 60400.137953373 2024-03-31T03:18:39.171414+00:00 19993206.140999998897 29000000.031000021845 27869999.991999980062 3960679.004999995232 60400.137965032 2024-03-31T03:18:40.178788+00:00 19993206.134999990463 28999999.981999989599 27869999.983000040054 3961421.107999920845 60400.137976502 2024-03-31T03:18:41.169796+00:00 19993206.138999998569 29000000.011999998242 27869999.991000000387 3957344.917000054847 60400.137988162 2024-03-31T03:18:42.177171+00:00 19993206.138999998569 28999999.984000001103 27869999.993999999017 3959426.975999950897 60400.137999631 2024-03-31T03:18:43.168178+00:00 19993206.137000020593 28999999.995000001043 27869999.996999990195 3963370.886000037193 60400.138011291 2024-03-31T03:18:44.175553+00:00 19993206.140999969095 28999999.965999990702 27869999.964999999851 3963191.138999938965 60400.138022761 2024-03-31T03:18:45.166561+00:00 19993206.134999990463 29000000.031000021845 27870000.024000000209 3959900.019000052940 60400.138034421 2024-03-31T03:18:46.173936+00:00 19993206.138000011444 28999999.965999990702 27870000.025999989361 3961286.103999971878 60400.138046074 2024-03-31T03:18:47.180815+00:00 19993206.139999989420 29000000.034000009298 27869999.988999988884 3965397.914000033867 60400.138057550 2024-03-31T03:18:48.172318+00:00 19993206.136000040919 28999999.968999978155 27869999.981000009924 3958876.907999991905 60400.138069210 2024-03-31T03:18:49.179693+00:00 19993206.139999989420 29000000.015000019222 27869999.990000009537 3960107.988000034820 60400.138080679 2024-03-31T03:18:50.170700+00:00 19993206.137000020593 29000000.035000000149 27870000.022999998182 3960155.070999979973 60400.138092339 2024-03-31T03:18:51.178076+00:00 19993206.139999989420 28999999.972999989986 27870000.000999990851 3955246.001999973785 60400.138103809 2024-03-31T03:18:52.169083+00:00 19993206.138000011444 29000000.004999998957 27870000.014999989420 3961257.973999977112 60400.138115468 2024-03-31T03:18:53.176458+00:00 19993206.135999981314 29000000.016000028700 27869999.948000010103 3961734.042999982834 60400.138126938 2024-03-31T03:18:54.167465+00:00 19993206.141000028700 28999999.965999960899 27870000.036000009626 3956297.956000090111 60400.138138598 2024-03-31T03:18:55.174841+00:00 19993206.136999960989 29000000.035000029951 27869999.962999999523 3964220.990000010002 60400.138150251 2024-03-31T03:18:56.181720+00:00 19993206.138000011444 29000000.001999970526 27870000.077000018209 3960350.012999891769 60400.138161727 2024-03-31T03:18:57.173223+00:00 19993206.138999938965 28999999.949999991804 27869999.956999961287 3959403.048000096809 60400.138173386 2024-03-31T03:18:58.180598+00:00 19993206.136000040919 29000000.027000010014 27870000.031000021845 3958898.098999977112 60400.138184857 2024-03-31T03:18:59.171605+00:00 19993206.142000079155 29000000.008000079542 27869999.961000028998 3959477.835000038147 60400.138196516 2024-03-31T03:19:00.178980+00:00 19993206.135999921709 29000000.005999919027 27870000.023999929428 3958862.956999897957 60400.138207986 2024-03-31T03:19:01.169988+00:00 19993206.139999989420 28999999.994000080973 27870000.014000058174 3955707.020000100136 60400.138219645 2024-03-31T03:19:02.177363+00:00 19993206.133000019938 28999999.984999898821 27869999.981999989599 3956768.995000004768 60400.138231121 2024-03-31T03:19:03.168867+00:00 19993206.141000028700 29000000.004000071436 27869999.967999938875 3958133.055999993812 60400.138242775 2024-03-31T03:19:04.175745+00:00 19993206.138000011444 29000000.008000019938 27870000.057000041008 3958551.049999951851 60400.138254250 2024-03-31T03:19:05.167249+00:00 19993206.136999960989 29000000.013000011444 27869999.963000059128 3962244.980000019073 60400.138265904 2024-03-31T03:19:06.174128+00:00 19993206.141999959946 28999999.980999950320 27869999.983999971300 3956608.950999975204 60400.138277564 2024-03-31T03:19:07.181503+00:00 19993206.136000040919 29000000.008000019938 27870000.047999981791 3964096.083999990951 60400.138289033 2024-03-31T03:19:08.172510+00:00 19993206.136000040919 29000000.008999940008 27869999.973999980837 3961751.995000004768 60400.138300693 2024-03-31T03:19:09.179885+00:00 19993206.139999989420 28999999.998000029474 27869999.993000030518 3959711.919999957085 60400.138312169 2024-03-31T03:19:10.171389+00:00 19993206.138000011444 28999999.986999988556 27870000.039999961853 3958917.933000088204 60400.138323823 2024-03-31T03:19:11.178268+00:00 19993206.139999989420 29000000.013000011444 27869999.958000060171 3963510.088999987114 60400.138335298 2024-03-31T03:19:12.169771+00:00 19993206.134999990463 29000000.004999998957 27870000.018000010401 3958948.097000002861 60400.138346952 2024-03-31T03:19:13.176650+00:00 19993206.141000028700 29000000.004999998957 27870000.021000031382 3955335.871999979019 60400.138358428 2024-03-31T03:19:14.168153+00:00 19993206.138999938965 28999999.978999968618 27869999.961999889463 3961736.023000001907 60400.138370081 2024-03-31T03:19:15.175033+00:00 19993206.136000040919 29000000.029000040144 27870000.041000008583 3963681.968999981880 60400.138381557 2024-03-31T03:19:16.166536+00:00 19993206.138000011444 28999999.970999959856 27869999.968999978155 3958412.065000057220 60400.138393211 2024-03-31T03:19:17.173415+00:00 19993206.133999940008 29000000.010000109673 27870000.040000081062 3964419.899999976158 60400.138404870 2024-03-31T03:19:18.180790+00:00 19993206.143000010401 29000000.017000000924 27870000.005999919027 3961987.023999928962 60400.138416340 2024-03-31T03:19:19.171797+00:00 19993206.134999990463 28999999.975000001490 27869999.975999999791 3962519.100000023842 60400.138428000 2024-03-31T03:19:20.179173+00:00 19993206.143000010401 28999999.993999999017 27869999.973999999464 3960651.869000076782 60400.138439470 2024-03-31T03:19:21.170180+00:00 19993206.136000040919 29000000.006000008434 27869999.985999990255 3959423.081999897957 60400.138451129 2024-03-31T03:19:22.177555+00:00 19993206.138000011444 29000000.003999978304 27870000.028000008315 3961825.972000002861 60400.138462605 2024-03-31T03:19:23.169058+00:00 19993206.139999989420 28999999.968000020832 27869999.948999989778 3963005.027000070084 60400.138474259 2024-03-31T03:19:24.175937+00:00 19993206.136000040919 29000000.011999990791 27870000.026000019163 3959273.904999970924 60400.138485734 2024-03-31T03:19:25.167439+00:00 19993206.140000000596 29000000.005999978632 27870000.011999990791 3960975.098999977112 60400.138497388 2024-03-31T03:19:26.174318+00:00 19993206.136999998242 28999999.993000000715 27869999.935999989510 3963141.001000047196 60400.138509047 2024-03-31T03:19:27.181694+00:00 19993206.138000000268 29000000.035000000149 27870000.092000011355 3961925.077000021935 60400.138520523 2024-03-31T03:19:28.173198+00:00 19993206.138999998569 29000000.000999990851 27870000.020000010729 3956096.899999976158 60400.138532177 2024-03-31T03:19:29.180077+00:00 19993206.137000009418 28999999.994000021368 27869999.968999978155 3961664.970000029076 60400.138543652 2024-03-31T03:19:30.171580+00:00 19993206.138999979943 28999999.953999999911 27869999.935999989510 3959566.036999940872 60400.138555306 2024-03-31T03:19:31.178460+00:00 19993206.137000020593 29000000.007000029087 27870000.067000031471 3958511.972000002861 60400.138566782 2024-03-31T03:19:32.169963+00:00 19993206.138999998569 28999999.995999988168 27869999.983999971300 3960845.065000057220 60400.138578435 2024-03-31T03:19:33.176842+00:00 19993206.137999981642 29000000.008000019938 27869999.960000038147 3961711.975999950897 60400.138589911 2024-03-31T03:19:34.168345+00:00 19993206.138000011444 29000000.025999959558 27870000.043999969959 3959932.970000029076 60400.138601571 2024-03-31T03:19:35.175721+00:00 19993206.139999989420 29000000.004999998957 27870000.002000030130 3962960.074999928009 60400.138613041 2024-03-31T03:19:36.166728+00:00 19993206.137000020593 28999999.985000010580 27869999.937999960035 3962413.000000000000 60400.138624700 2024-03-31T03:19:37.174103+00:00 19993206.138000011444 28999999.947999950498 27869999.999000009149 3961814.919000030030 60400.138636354 2024-03-31T03:19:38.180982+00:00 19993206.136999960989 29000000.026000019163 27870000.048000041395 3962012.060000061989 60400.138647830 2024-03-31T03:19:39.172485+00:00 19993206.137000020593 29000000.027000069618 27869999.977999929339 3963664.936999917030 60400.138659483 2024-03-31T03:19:40.179365+00:00 19993206.140999969095 28999999.988999959081 27869999.996999979019 3968410.106000065804 60400.138670959 2024-03-31T03:19:41.170868+00:00 19993206.136000040919 29000000.016000028700 27870000.041000008583 3962058.970999956131 60400.138682613 2024-03-31T03:19:42.177747+00:00 19993206.138999998569 29000000.006999969482 27869999.958999991417 3964377.962000011932 60400.138694088 2024-03-31T03:19:43.169250+00:00 19993206.137999951839 28999999.991999980062 27869999.991000059992 3958387.006999969017 60400.138705748 2024-03-31T03:19:44.176625+00:00 19993206.138000011444 28999999.995000001043 27870000.026000019163 3961354.983000040054 60400.138717218 2024-03-31T03:19:45.167632+00:00 19993206.137000020593 29000000.021000031382 27870000.021000031382 3959821.027999997139 60400.138728872 2024-03-31T03:19:46.174512+00:00 19993206.139999989420 28999999.971999999136 27869999.970999959856 3960786.995999931823 60400.138740347 2024-03-31T03:19:47.166015+00:00 19993206.138000011444 29000000.000000000000 27870000.054000020027 3961735.009000062943 60400.138752007 2024-03-31T03:19:48.173390+00:00 19993206.138000011444 29000000.016999959946 27869999.953999999911 3965308.924000024796 60400.138763661 2024-03-31T03:19:49.180269+00:00 19993206.138000011444 28999999.965000029653 27869999.993999961764 3960837.072000027169 60400.138775136 2024-03-31T03:19:50.171772+00:00 19993206.139999989420 29000000.029999971390 27870000.027000069618 3962502.016999959946 60400.138786790 2024-03-31T03:19:51.178652+00:00 19993206.136000040919 29000000.032999988645 27870000.007999900728 3964178.904000043869 60400.138798266 2024-03-31T03:19:52.170155+00:00 19993206.140999909490 29000000.004000071436 27870000.055000070482 3958804.056999921799 60400.138809919 2024-03-31T03:19:53.177034+00:00 19993206.134999990463 28999999.939999941736 27869999.934000018984 3962165.950000048149 60400.138821395 2024-03-31T03:19:54.168537+00:00 19993206.139999989420 28999999.991999980062 27869999.903999920934 3962886.118999958038 60400.138833054 2024-03-31T03:19:55.175913+00:00 19993206.138000011444 29000000.057999998331 27870000.116999980062 3961561.888000010978 60400.138844525 2024-03-31T03:19:56.166920+00:00 19993206.136000040919 29000000.004000000656 27869999.996000051498 3961423.027999997139 60400.138856184 2024-03-31T03:19:57.174295+00:00 19993206.141999959946 28999999.929000001401 27869999.935999989510 3963288.046000003815 60400.138867837 2024-03-31T03:19:58.181174+00:00 19993206.134000059217 29000000.039000000805 27870000.021999999881 3961639.024000049103 60400.138879313 2024-03-31T03:19:59.172677+00:00 19993206.139999989420 29000000.008999999613 27870000.019000008702 3965671.926999927033 60400.138890973 2024-03-31T03:20:00.180053+00:00 19993206.138000011444 29000000.006999999285 27869999.978999990970 3963798.011000037193 60400.138902443 2024-03-31T03:20:01.171059+00:00 19993206.138000011444 28999999.960999999195 27870000.028999999166 3959641.960999966133 60400.138914102 2024-03-31T03:20:02.178435+00:00 19993206.138999938965 29000000.007999990135 27869999.999000001699 3964737.045000075828 60400.138925572 2024-03-31T03:20:03.169442+00:00 19993206.137000080198 29000000.015000019222 27870000.041000008583 3961318.050999999046 60400.138937232 2024-03-31T03:20:04.176817+00:00 19993206.138999938965 28999999.977999988943 27869999.911000009626 3962537.924999951851 60400.138948702 2024-03-31T03:20:05.167824+00:00 19993206.136999960989 29000000.011000040919 27870000.021000001580 3956260.929000020027 60400.138960361 2024-03-31T03:20:06.175200+00:00 19993206.138000011444 29000000.001999970526 27870000.014999989420 3964252.164999961853 60400.138971831 2024-03-31T03:20:07.166207+00:00 19993206.137000080198 29000000.017000019550 27870000.013999998569 3958276.894999980927 60400.138983490 2024-03-31T03:20:08.173582+00:00 19993206.138999938965 28999999.969999969006 27869999.990000009537 3963869.030000091065 60400.138995150 2024-03-31T03:20:09.180957+00:00 19993206.141000028700 29000000.004999998957 27869999.975000020117 3966253.041999936104 60400.139006620 2024-03-31T03:20:10.171964+00:00 19993206.136000040919 29000000.022000011057 27870000.059999939054 3961595.901000022888 60400.139018280 2024-03-31T03:20:11.179340+00:00 19993206.138999938965 28999999.975000020117 27869999.983000040054 3961214.075999975204 60400.139029750 2024-03-31T03:20:12.170347+00:00 19993206.136000040919 29000000.041999999434 27870000.046999990940 3963221.072000027169 60400.139041409 2024-03-31T03:20:13.177722+00:00 19993206.138999938965 29000000.004999998957 27869999.941999968141 3956952.893000007141 60400.139052885 2024-03-31T03:20:14.169225+00:00 19993206.138000011444 28999999.967999938875 27870000.024000048637 3963097.103999971878 60400.139064544 2024-03-31T03:20:15.176600+00:00 19993206.141000028700 29000000.034000039101 27869999.991000000387 3961330.935999989975 60400.139076014 2024-03-31T03:20:16.167607+00:00 19993206.136999960989 28999999.996999979019 27869999.985000010580 3960012.942999958992 60400.139087668 2024-03-31T03:20:17.174487+00:00 19993206.136000040919 28999999.966000080109 27869999.967000011355 3961689.084000111092 60400.139099143 2024-03-31T03:20:18.165990+00:00 19993206.140999998897 29000000.026999950409 27870000.093999978155 3959727.018999934196 60400.139110803 2024-03-31T03:20:19.173365+00:00 19993206.138999998569 28999999.973000049591 27869999.949999928474 3960256.909999967087 60400.139122456 2024-03-31T03:20:20.180244+00:00 19993206.133999999613 29000000.002999901772 27869999.916000008583 3961765.055999993812 60400.139133932 2024-03-31T03:20:21.171748+00:00 19993206.141999989748 28999999.968000050634 27870000.062000039965 3962518.060000061989 60400.139145586 2024-03-31T03:20:22.178626+00:00 19993206.136000011116 29000000.019999980927 27870000.016999959946 3958760.850000023842 60400.139157061 2024-03-31T03:20:23.170130+00:00 19993206.138999998569 29000000.004000071436 27869999.999000068754 3957493.037999988068 60400.139168715 2024-03-31T03:20:24.177009+00:00 19993206.139000009745 28999999.995000001043 27869999.990000009537 3961406.980999947060 60400.139180191 2024-03-31T03:20:25.168512+00:00 19993206.135999981314 28999999.989999890327 27870000.013000011444 3962730.065000057220 60400.139191845 2024-03-31T03:20:26.175392+00:00 19993206.142000019550 29000000.030000090599 27870000.033999919891 3959655.975000023842 60400.139203320 2024-03-31T03:20:27.166895+00:00 19993206.132999990135 29000000.039999961853 27869999.963999990374 3956536.965999960899 60400.139214980 2024-03-31T03:20:28.174270+00:00 19993206.140999998897 28999999.968999978155 27869999.988000039011 3962727.072999954224 60400.139226450 2024-03-31T03:20:29.165277+00:00 19993206.136000011116 29000000.006999969482 27869999.983999971300 3958292.892000079155 60400.139238109 2024-03-31T03:20:30.172652+00:00 19993206.139999989420 28999999.991000059992 27869999.978000041097 3966866.023999928962 60400.139249763 2024-03-31T03:20:31.179531+00:00 19993206.138000011444 29000000.004999998957 27870000.067000031471 3959518.037999988068 60400.139261239 2024-03-31T03:20:32.171034+00:00 19993206.137000020593 28999999.993000000715 27869999.952999949455 3963388.052000045776 60400.139272898 2024-03-31T03:20:33.178410+00:00 19993206.139999989420 28999999.988000001758 27869999.983000040054 3960761.998999952804 60400.139284368 2024-03-31T03:20:34.169416+00:00 19993206.138999998569 29000000.024999998510 27870000.065999981016 3960372.940999985207 60400.139296028 2024-03-31T03:20:35.176792+00:00 19993206.135999981314 28999999.988000009209 27869999.929000020027 3957418.080000042915 60400.139307504 2024-03-31T03:20:36.168295+00:00 19993206.138999998569 29000000.017000000924 27870000.028000000864 3963047.968999981880 60400.139319157 2024-03-31T03:20:37.175175+00:00 19993206.136000040919 28999999.949999991804 27870000.015000000596 3962925.082000017166 60400.139330633 2024-03-31T03:20:38.166678+00:00 19993206.141999959946 29000000.006000008434 27869999.982000008225 3960520.866999983788 60400.139342292 2024-03-31T03:20:39.174053+00:00 19993206.134999990463 29000000.024999979883 27870000.016999989748 3959576.004999995232 60400.139353762 2024-03-31T03:20:40.165060+00:00 19993206.138000011444 28999999.987000018358 27869999.974999990314 3961274.037999988068 60400.139365422 2024-03-31T03:20:41.172435+00:00 19993206.141000028700 29000000.008999969810 27869999.997000008821 3958314.041000009049 60400.139377075 2024-03-31T03:20:42.179314+00:00 19993206.134999990463 29000000.003000020981 27869999.967999991030 3959176.893000007141 60400.139388551 2024-03-31T03:20:43.170818+00:00 19993206.138999998569 28999999.977000001818 27870000.057000011206 3961681.014000058174 60400.139400205 2024-03-31T03:20:44.177697+00:00 19993206.137999951839 29000000.021000031382 27870000.048000011593 3960234.991999983788 60400.139411680 2024-03-31T03:20:45.169200+00:00 19993206.141000028700 28999999.974999960512 27869999.901999980211 3963943.937000035774 60400.139423340 2024-03-31T03:20:46.176576+00:00 19993206.134000059217 29000000.028999980539 27870000.070999979973 3960201.140999913216 60400.139434810 2024-03-31T03:20:47.167583+00:00 19993206.141999959946 28999999.971999999136 27869999.936000049114 3959679.866000055801 60400.139446469 2024-03-31T03:20:48.174958+00:00 19993206.138000011444 28999999.996000051498 27869999.995000001043 3962991.092000008095 60400.139457939 2024-03-31T03:20:49.165965+00:00 19993206.136999960989 29000000.039999961853 27870000.063999950886 3964177.006999969017 60400.139469599 2024-03-31T03:20:50.173340+00:00 19993206.139999989420 28999999.959999978542 27870000.012000020593 3964276.992000000086 60400.139481075 2024-03-31T03:20:51.164842+00:00 19993206.134000059217 29000000.040000081062 27869999.938000019640 3959964.049000001047 60400.139492728 2024-03-31T03:20:52.171723+00:00 19993206.138999938965 29000000.004999998957 27870000.070999979973 3961205.016000001226 60400.139504388 2024-03-31T03:20:53.179098+00:00 19993206.139000058174 28999999.988999959081 27869999.929000020027 3963774.938999998849 60400.139515858 2024-03-31T03:20:54.170105+00:00 19993206.138000011444 29000000.003000020981 27870000.075999978930 3960156.945999999065 60400.139527517 2024-03-31T03:20:55.177480+00:00 19993206.137999888510 28999999.985000010580 27869999.919000029564 3962137.039000000805 60400.139538993 2024-03-31T03:20:56.168984+00:00 19993206.138000011444 29000000.002999901772 27870000.055999990553 3959170.133000000846 60400.139550647 2024-03-31T03:20:57.175862+00:00 19993206.139000058174 29000000.031000021845 27870000.005999919027 3964886.993000001181 60400.139562123 2024-03-31T03:20:58.167366+00:00 19993206.136999960989 28999999.981999989599 27869999.979000091553 3964970.878999996930 60400.139573782 2024-03-31T03:20:59.174741+00:00 19993206.139000058174 28999999.989000078291 27870000.038999918848 3959511.964000002015 60400.139585252 2024-03-31T03:21:00.165748+00:00 19993206.139999989420 29000000.031999949366 27870000.019000049680 3963977.994000003207 60400.139596906 2024-03-31T03:21:01.172627+00:00 19993206.134999990463 28999999.968000050634 27869999.906999949366 3960192.103000000119 60400.139608565 2024-03-31T03:21:02.180003+00:00 19993206.141999959946 29000000.009999990463 27870000.028000000864 3963250.034999995958 60400.139620035 2024-03-31T03:21:03.171010+00:00 19993206.134999990463 29000000.018000010401 27869999.989000078291 3960227.924000001978 60400.139631694 2024-03-31T03:21:04.178385+00:00 19993206.139000058174 28999999.980999950320 27869999.982999920845 3959620.979999997187 60400.139643170 2024-03-31T03:21:05.169888+00:00 19993206.136999960989 28999999.983999971300 27870000.068000078201 3962235.069999999832 60400.139654824 2024-03-31T03:21:06.176767+00:00 19993206.139000058174 28999999.981000069529 27869999.960999969393 3959863.917000003159 60400.139666299 2024-03-31T03:21:07.168270+00:00 19993206.138999938965 29000000.004999998957 27869999.980999950320 3958921.023000001907 60400.139677953 2024-03-31T03:21:08.175150+00:00 19993206.134999990463 29000000.044000029564 27870000.050000071526 3958535.979999988806 60400.139689429 2024-03-31T03:21:09.166653+00:00 19993206.144000049680 28999999.940999999642 27869999.963999990374 3965306.994000003207 60400.139701082 2024-03-31T03:21:10.173532+00:00 19993206.134999990463 29000000.024999998510 27870000.049000021070 3958871.981000006199 60400.139712558 2024-03-31T03:21:11.165035+00:00 19993206.136999960989 29000000.030000001192 27869999.949000000954 3962585.033999993932 60400.139724218 2024-03-31T03:21:12.172411+00:00 19993206.138999998569 28999999.991999998689 27869999.985999941826 3961960.070000008214 60400.139735871 2024-03-31T03:21:13.179290+00:00 19993206.138000000268 28999999.971000000834 27870000.024000048637 3961208.077999994159 60400.139747347 2024-03-31T03:21:14.170793+00:00 19993206.136999998242 28999999.995999988168 27869999.995999928564 3957636.862000002991 60400.139759001 2024-03-31T03:21:15.177671+00:00 19993206.138000000268 29000000.018999990076 27869999.984999999404 3960146.982999994885 60400.139770477 2024-03-31T03:21:16.169175+00:00 19993206.142000000924 28999999.978000018746 27869999.992999989539 3961865.019000009168 60400.139782136 2024-03-31T03:21:17.176551+00:00 19993206.133999999613 29000000.028000000864 27870000.018000010401 3963083.054999991786 60400.139793606 2024-03-31T03:21:18.167558+00:00 19993206.137000009418 28999999.991999980062 27870000.022999998182 3957909.880999996793 60400.139805266 2024-03-31T03:21:19.174933+00:00 19993206.141999989748 29000000.026000019163 27869999.990000009537 3959386.087999999989 60400.139816735 2024-03-31T03:21:20.165940+00:00 19993206.134999990463 28999999.995000001043 27869999.996999979019 3961170.659000008833 60400.139828395 2024-03-31T03:21:21.173315+00:00 19993206.140999998897 28999999.978999968618 27870000.017000019550 3955331.244999989867 60400.139839865 2024-03-31T03:21:22.164323+00:00 19993206.136999990791 29000000.000000000000 27870000.030000001192 3961534.086000009906 60400.139851524 2024-03-31T03:21:23.171698+00:00 19993206.138999998569 28999999.976000010967 27869999.949999958277 3957014.034000008833 60400.139863178 2024-03-31T03:21:24.178577+00:00 19993206.139000028372 29000000.028999980539 27870000.015000049025 3960383.857999979984 60400.139874654 2024-03-31T03:21:25.170080+00:00 19993206.134999990463 28999999.962000008672 27869999.976000010967 3960205.055999993812 60400.139886308 2024-03-31T03:21:26.176959+00:00 19993206.139999989420 29000000.011000040919 27869999.998999949545 3959347.038000016939 60400.139897783 2024-03-31T03:21:27.168463+00:00 19993206.135999981314 29000000.037999931723 27869999.970000028610 3963457.990999997128 60400.139909437 2024-03-31T03:21:28.175342+00:00 19993206.140000049025 28999999.974000100046 27870000.084999978542 3959562.027999997139 60400.139920913 2024-03-31T03:21:29.166845+00:00 19993206.138999998569 29000000.026999950409 27869999.965000029653 3957642.000000000000 60400.139932566 2024-03-31T03:21:30.173723+00:00 19993206.135999981314 29000000.006999969482 27870000.007999960333 3958994.949000000954 60400.139944042 2024-03-31T03:21:31.165227+00:00 19993206.141000028700 28999999.986000061035 27869999.920000020415 3960605.055000007153 60400.139955701 2024-03-31T03:21:32.172602+00:00 19993206.134999990463 29000000.019999980927 27870000.077000018209 3958881.074999988079 60400.139967355 2024-03-31T03:21:33.179482+00:00 19993206.138999998569 28999999.990999940783 27869999.981000009924 3957556.925999999046 60400.139978831 2024-03-31T03:21:34.170985+00:00 19993206.138000011444 28999999.969000101089 27869999.990999940783 3961602.921000003815 60400.139990484 2024-03-31T03:21:35.177864+00:00 19993206.135999981314 29000000.013999938965 27870000.037999991328 3957026.062999994028 60400.140001960 2024-03-31T03:21:36.169367+00:00 19993206.144999980927 29000000.004000071436 27869999.979000091553 3962991.025999993086 60400.140013614 2024-03-31T03:21:37.176246+00:00 19993206.131000038236 29000000.008999940008 27870000.000999931246 3959342.949000000954 60400.140025089 2024-03-31T03:21:38.167750+00:00 19993206.142999950796 29000000.008000019938 27870000.030000090599 3961778.001000016928 60400.140036749 2024-03-31T03:21:39.175125+00:00 19993206.136000040919 28999999.921999931335 27869999.956999901682 3959010.044999986887 60400.140048219 2024-03-31T03:21:40.166132+00:00 19993206.138000011444 29000000.073000069708 27870000.009999990463 3961349.964000015985 60400.140059879 2024-03-31T03:21:41.173508+00:00 19993206.138000011444 28999999.958999991417 27870000.025000099093 3963812.937999994028 60400.140071348 2024-03-31T03:21:42.164514+00:00 19993206.138000011444 29000000.064999941736 27869999.940999981016 3956470.004999995232 60400.140083008 2024-03-31T03:21:43.171889+00:00 19993206.143999930471 28999999.944000009447 27869999.990999940783 3960688.011000006925 60400.140094662 2024-03-31T03:21:44.178769+00:00 19993206.131999969482 29000000.009999990463 27870000.070999979973 3961175.178000003099 60400.140106137 2024-03-31T03:21:45.170272+00:00 19993206.140000101179 28999999.961000081152 27869999.883000019938 3957585.840000004042 60400.140117791 2024-03-31T03:21:46.177151+00:00 19993206.139999989420 29000000.063000001013 27870000.083999991417 3957532.046999990940 60400.140129267 2024-03-31T03:21:47.168654+00:00 19993206.131999969482 28999999.982999999076 27870000.030000090599 3963550.979999988806 60400.140140920 2024-03-31T03:21:48.175533+00:00 19993206.141000028700 29000000.011999998242 27869999.998999949545 3959291.999000012875 60400.140152396 2024-03-31T03:21:49.167037+00:00 19993206.138999938965 29000000.004999998957 27870000.008000019938 3964373.986000000965 60400.140164056 2024-03-31T03:21:50.174412+00:00 19993206.139000058174 28999999.972999989986 27869999.983999971300 3960132.108000009786 60400.140175526 2024-03-31T03:21:51.165419+00:00 19993206.136999960989 29000000.017000019550 27869999.986999988556 3955840.980999975931 60400.140187185 2024-03-31T03:21:52.172794+00:00 19993206.138000011444 28999999.988000009209 27869999.995000001043 3959933.851999998093 60400.140198655 2024-03-31T03:21:53.163802+00:00 19993206.138999938965 28999999.984999980778 27869999.973999999464 3960708.135000019800 60400.140210315 2024-03-31T03:21:54.171177+00:00 19993206.136000040919 29000000.000000000000 27870000.039000000805 3961420.935999989975 60400.140221974 2024-03-31T03:21:55.178552+00:00 19993206.139999989420 29000000.027000010014 27870000.008999999613 3961094.060000001919 60400.140233444 2024-03-31T03:21:56.169559+00:00 19993206.134999990463 28999999.978999968618 27869999.981999989599 3960778.972999989986 60400.140245103 2024-03-31T03:21:57.176934+00:00 19993206.142000079155 29000000.025000039488 27869999.984999999404 3957070.933000028133 60400.140256573 2024-03-31T03:21:58.167941+00:00 19993206.138999938965 29000000.018999990076 27870000.057999998331 3960119.997999966145 60400.140268233 2024-03-31T03:21:59.175316+00:00 19993206.136999960989 28999999.981000009924 27869999.980000019073 3953828.087000011932 60400.140279708 2024-03-31T03:22:00.166820+00:00 19993206.140000101179 28999999.991000000387 27870000.006999999285 3957205.842000008095 60400.140291362 2024-03-31T03:22:01.173699+00:00 19993206.135999921709 28999999.994000021368 27870000.028000000864 3959116.128000020981 60400.140302832 2024-03-31T03:22:02.164706+00:00 19993206.139999989420 29000000.031999949366 27870000.017000019550 3958589.965999960899 60400.140314491 2024-03-31T03:22:03.172081+00:00 19993206.134999990463 28999999.991000000387 27869999.920999940485 3960834.951000034809 60400.140326151 2024-03-31T03:22:04.179457+00:00 19993206.137000080198 28999999.984000090510 27870000.024000048637 3961604.085999966133 60400.140337621 2024-03-31T03:22:05.170464+00:00 19993206.140999909490 28999999.956999901682 27869999.972999989986 3956607.993000030983 60400.140349281 2024-03-31T03:22:06.177838+00:00 19993206.136999998242 29000000.029000040144 27869999.991999980062 3957613.115000010002 60400.140360750 2024-03-31T03:22:07.168846+00:00 19993206.140999998897 29000000.026999950409 27870000.040000021458 3958116.890999972820 60400.140372410 2024-03-31T03:22:08.176221+00:00 19993206.136999990791 28999999.971000079066 27869999.944000009447 3957148.013000010978 60400.140383880 2024-03-31T03:22:09.167229+00:00 19993206.137000009418 29000000.018000010401 27870000.039999961853 3960117.899999976158 60400.140395539 2024-03-31T03:22:10.174604+00:00 19993206.138000000268 28999999.992999911308 27869999.997000038624 3960483.155000030994 60400.140407010 2024-03-31T03:22:11.165611+00:00 19993206.136000011116 28999999.979000091553 27870000.009999990463 3958837.933999956120 60400.140418669 2024-03-31T03:22:12.172986+00:00 19993206.141999989748 29000000.010999921709 27869999.964000049978 3960863.937000035774 60400.140430139 2024-03-31T03:22:13.163993+00:00 19993206.134999990463 29000000.004000071436 27870000.016999959946 3967020.064999998081 60400.140441798 2024-03-31T03:22:14.171368+00:00 19993206.140999998897 29000000.009999990463 27869999.978999968618 3959995.939000010025 60400.140453452 2024-03-31T03:22:15.178248+00:00 19993206.136999990791 28999999.990999940783 27870000.032999988645 3953771.033999979030 60400.140464928 2024-03-31T03:22:16.169751+00:00 19993206.138000011444 29000000.027000069618 27869999.965000029653 3953862.018000007141 60400.140476582 2024-03-31T03:22:17.176630+00:00 19993206.138999998569 28999999.988999959081 27870000.039000030607 3962160.948000013828 60400.140488057 2024-03-31T03:22:18.168133+00:00 19993206.135999981314 28999999.968000050634 27869999.965999960899 3961124.092000008095 60400.140499717 2024-03-31T03:22:19.175509+00:00 19993206.140000049025 29000000.019999980927 27870000.057999968529 3963073.011999965180 60400.140511187 2024-03-31T03:22:20.166516+00:00 19993206.136999960989 29000000.011000040919 27869999.948000069708 3961166.972000002861 60400.140522846 2024-03-31T03:22:21.173891+00:00 19993206.138000011444 28999999.998999949545 27870000.004999998957 3957749.956000030041 60400.140534316 2024-03-31T03:22:22.164898+00:00 19993206.143999990076 29000000.029000040144 27870000.023999929428 3956730.019999980927 60400.140545975 2024-03-31T03:22:23.172273+00:00 19993206.129999998957 28999999.958000000566 27870000.004000071436 3962240.945999979973 60400.140557446 2024-03-31T03:22:24.163281+00:00 19993206.142000019550 29000000.024999998510 27870000.031999949366 3961457.083999990951 60400.140569105 2024-03-31T03:22:25.170656+00:00 19993206.133999999613 29000000.000000000000 27869999.978000041097 3962154.912000000011 60400.140580758 2024-03-31T03:22:26.177535+00:00 19993206.142000019550 29000000.002000000328 27869999.988999959081 3955942.073000013828 60400.140592234 2024-03-31T03:22:27.169038+00:00 19993206.136999960989 28999999.962999999523 27869999.975999951363 3960036.074999988079 60400.140603893 2024-03-31T03:22:28.176413+00:00 19993206.138999998569 29000000.032999988645 27870000.018000010401 3961466.967999995220 60400.140615364 2024-03-31T03:22:29.167421+00:00 19993206.141000028700 28999999.984000001103 27870000.019000049680 3957549.980000019073 60400.140627023 2024-03-31T03:22:30.174796+00:00 19993206.134999990463 28999999.993000000715 27869999.965000029653 3958999.996999979019 60400.140638499 2024-03-31T03:22:31.166299+00:00 19993206.138000011444 28999999.957000020891 27869999.982999920845 3960106.929000020027 60400.140650153 2024-03-31T03:22:32.173178+00:00 19993206.136999960989 29000000.074000000954 27870000.054999999702 3959115.023000001907 60400.140661628 2024-03-31T03:22:33.164681+00:00 19993206.139000058174 28999999.974999960512 27869999.995999988168 3960275.056999980938 60400.140673288 2024-03-31T03:22:34.172057+00:00 19993206.140999909490 28999999.984000030905 27869999.956999998540 3959467.965000032913 60400.140684758 2024-03-31T03:22:35.163064+00:00 19993206.134000059217 28999999.991000000387 27870000.008999999613 3963560.986999989022 60400.140696417 2024-03-31T03:22:36.170439+00:00 19993206.139999989420 29000000.013000011444 27870000.008999988437 3959690.935999989975 60400.140708071 2024-03-31T03:22:37.177318+00:00 19993206.138000011444 28999999.995999988168 27869999.991000030190 3963682.125000000000 60400.140719541 2024-03-31T03:22:38.168325+00:00 19993206.138000011444 28999999.971999999136 27869999.993999991566 3957069.872000039089 60400.140731200 2024-03-31T03:22:39.175701+00:00 19993206.135999921709 29000000.046000000089 27870000.025000009686 3960112.176999986172 60400.140742670 2024-03-31T03:22:40.166708+00:00 19993206.139000058174 29000000.000000000000 27869999.962999999523 3959195.810999989975 60400.140754330 2024-03-31T03:22:41.174083+00:00 19993206.141000028700 28999999.998999949545 27869999.999999970198 3963030.017000020016 60400.140765805 2024-03-31T03:22:42.165585+00:00 19993206.134999990463 28999999.986000061035 27869999.979000028223 3960981.039999961853 60400.140777465 2024-03-31T03:22:43.172961+00:00 19993206.140999909490 28999999.982999920845 27870000.032999988645 3958927.951000034809 60400.140788935 2024-03-31T03:22:44.163968+00:00 19993206.139000058174 29000000.068000078201 27870000.049000021070 3963403.067999958992 60400.140800594 2024-03-31T03:22:45.171344+00:00 19993206.133000019938 28999999.931999921799 27869999.954999979585 3961608.979000031948 60400.140812248 2024-03-31T03:22:46.178223+00:00 19993206.139999989420 29000000.027000069618 27869999.991999980062 3955876.981999992859 60400.140823724 2024-03-31T03:22:47.169726+00:00 19993206.138999938965 28999999.977000001818 27869999.973999980837 3963096.162000000011 60400.140835377 2024-03-31T03:22:48.176605+00:00 19993206.138000011444 29000000.006999969482 27870000.058000031859 3961656.875999987125 60400.140846853 2024-03-31T03:22:49.168109+00:00 19993206.139000058174 28999999.983999971300 27869999.986999988556 3959555.990000010002 60400.140858507 2024-03-31T03:22:50.174988+00:00 19993206.136000040919 29000000.034000039101 27869999.978000041097 3960919.958000003826 60400.140869983 2024-03-31T03:22:51.166492+00:00 19993206.139999989420 29000000.009000059217 27870000.077000018209 3959709.152999997139 60400.140881636 2024-03-31T03:22:52.173370+00:00 19993206.138000011444 28999999.991999980062 27869999.995000001043 3963710.879000008106 60400.140893112 2024-03-31T03:22:53.164873+00:00 19993206.139999989420 28999999.971999999136 27869999.920999880880 3960674.073000013828 60400.140904766 2024-03-31T03:22:54.171753+00:00 19993206.135999921709 29000000.019999980927 27870000.020000100136 3955866.875000000000 60400.140916241 2024-03-31T03:22:55.163256+00:00 19993206.140000101179 29000000.018000010401 27870000.034999970347 3956143.116999983788 60400.140927901 2024-03-31T03:22:56.170631+00:00 19993206.135999921709 29000000.005999919027 27870000.004999998957 3960643.027000010014 60400.140939555 2024-03-31T03:22:57.177512+00:00 19993206.139999989420 28999999.989000078291 27869999.967999938875 3961370.023999989033 60400.140951030 2024-03-31T03:22:58.169013+00:00 19993206.138000011444 29000000.003999948502 27869999.969000101089 3962504.861999989022 60400.140962684 2024-03-31T03:22:59.175892+00:00 19993206.135000001639 28999999.996999979019 27870000.030999898911 3963944.986000000965 60400.140974160 2024-03-31T03:23:00.167396+00:00 19993206.142000000924 28999999.991999980062 27869999.975000020117 3959253.003000020981 60400.140985819 2024-03-31T03:23:01.174771+00:00 19993206.133999999613 29000000.006999999285 27870000.031000021845 3960894.066999971867 60400.140997289 2024-03-31T03:23:02.165778+00:00 19993206.142000000924 28999999.995999988168 27870000.001000050455 3957057.055999993812 60400.141008948 2024-03-31T03:23:03.173153+00:00 19993206.138999998569 29000000.000999998301 27870000.011999960989 3958417.956000030041 60400.141020424 2024-03-31T03:23:04.164656+00:00 19993206.138000000268 29000000.000999998301 27870000.000000000000 3959783.024999976158 60400.141032078 2024-03-31T03:23:05.171536+00:00 19993206.140999991447 29000000.002000000328 27869999.985000010580 3957682.939000070095 60400.141043548 2024-03-31T03:23:06.162543+00:00 19993206.133999999613 29000000.008999999613 27870000.016000028700 3961872.116999983788 60400.141055207 2024-03-31T03:23:07.169918+00:00 19993206.136000011116 28999999.995000001043 27869999.992999911308 3963466.888999938965 60400.141066867 2024-03-31T03:23:08.177293+00:00 19993206.136999990791 29000000.005999978632 27870000.012000080198 3959925.991999983788 60400.141078337 2024-03-31T03:23:09.168301+00:00 19993206.140000019222 28999999.966999981552 27869999.968999978155 3959396.984000086784 60400.141089996 2024-03-31T03:23:10.175676+00:00 19993206.141999989748 29000000.020000040531 27870000.030999999493 3960102.094999908935 60400.141101466 2024-03-31T03:23:11.166683+00:00 19993206.131999999285 28999999.995999988168 27869999.953999999911 3960758.000000000000 60400.141113126 2024-03-31T03:23:12.174058+00:00 19993206.141999989748 29000000.000000000000 27870000.048999991268 3962790.971000074875 60400.141124596 2024-03-31T03:23:13.165065+00:00 19993206.137000020593 28999999.986000001431 27869999.940999999642 3962275.939000010025 60400.141136255 2024-03-31T03:23:14.172440+00:00 19993206.138999998569 29000000.041000008583 27870000.081999998540 3958320.148000001907 60400.141147725 2024-03-31T03:23:15.163448+00:00 19993206.138000011444 28999999.974999960512 27869999.893000010401 3962004.981999992859 60400.141159385 2024-03-31T03:23:16.170823+00:00 19993206.136999960989 28999999.992000039667 27870000.060999989510 3965159.967999935150 60400.141171038 2024-03-31T03:23:17.177702+00:00 19993206.139999989420 29000000.012999951839 27869999.988000009209 3961388.940000057220 60400.141182514 2024-03-31T03:23:18.169205+00:00 19993206.136000040919 28999999.986000001431 27870000.021999981254 3961221.949999928009 60400.141194173 2024-03-31T03:23:19.176580+00:00 19993206.138999998569 29000000.014999989420 27869999.979000028223 3960774.124000072014 60400.141205643 2024-03-31T03:23:20.167588+00:00 19993206.136999960989 29000000.000000000000 27869999.979999959469 3963380.848999977112 60400.141217303 2024-03-31T03:23:21.174963+00:00 19993206.138000011444 29000000.036000009626 27870000.063000019640 3966314.050999999046 60400.141228773 2024-03-31T03:23:22.165970+00:00 19993206.140000049025 28999999.935000058264 27869999.962000008672 3961125.057999968994 60400.141240432 2024-03-31T03:23:23.173345+00:00 19993206.135999981314 29000000.018999930471 27869999.999000009149 3962550.925999999046 60400.141251902 2024-03-31T03:23:24.164352+00:00 19993206.140999969095 29000000.026000019163 27870000.060999989510 3963809.006999969017 60400.141263562 2024-03-31T03:23:25.171728+00:00 19993206.139000058174 28999999.981999989599 27869999.968999978155 3962444.053000092972 60400.141275031 2024-03-31T03:23:26.162735+00:00 19993206.134999990463 29000000.004000071436 27869999.958000000566 3960532.934999942780 60400.141286691 2024-03-31T03:23:27.170110+00:00 19993206.140999909490 28999999.995999928564 27870000.012000020593 3957756.037999988068 60400.141298350 2024-03-31T03:23:28.177485+00:00 19993206.138000011444 29000000.024999979883 27870000.000999990851 3965995.012000083923 60400.141309821 2024-03-31T03:23:29.168492+00:00 19993206.139000058174 28999999.957000020891 27869999.949000000954 3960190.927999972831 60400.141321480 2024-03-31T03:23:30.175867+00:00 19993206.133999940008 29000000.039000030607 27870000.077000018209 3959287.998999952804 60400.141332956 2024-03-31T03:23:31.167371+00:00 19993206.140000101179 28999999.991999980062 27870000.005999919027 3959821.128000020981 60400.141344609 2024-03-31T03:23:32.174250+00:00 19993206.139999989420 28999999.991999980062 27869999.955000039190 3959207.927000045776 60400.141356085 2024-03-31T03:23:33.165753+00:00 19993206.136999960989 28999999.978999968618 27869999.996999979019 3962360.995000004768 60400.141367745 2024-03-31T03:23:34.173128+00:00 19993206.141000028700 28999999.965000029653 27869999.996000051498 3961075.044999957085 60400.141379214 2024-03-31T03:23:35.164135+00:00 19993206.133999940008 29000000.047000050545 27870000.016999959946 3962075.912999988068 60400.141390874 2024-03-31T03:23:36.171511+00:00 19993206.141000028700 29000000.029999971390 27869999.993000030518 3959539.083999990951 60400.141402344 2024-03-31T03:23:37.162518+00:00 19993206.133000019938 28999999.955999970436 27869999.990999940783 3961707.998999952804 60400.141414003 2024-03-31T03:23:38.169893+00:00 19993206.140999909490 29000000.030000001192 27870000.054000020027 3957300.053000092972 60400.141425657 2024-03-31T03:23:39.176772+00:00 19993206.139000058174 28999999.984999988228 27869999.960999969393 3960562.934000014793 60400.141437133 2024-03-31T03:23:40.168275+00:00 19993206.134999990463 29000000.006000008434 27870000.022000070661 3956923.002999901772 60400.141448792 2024-03-31T03:23:41.175650+00:00 19993206.141000028700 28999999.979999989271 27869999.977000001818 3959850.974000095855 60400.141460262 2024-03-31T03:23:42.166658+00:00 19993206.136999960989 29000000.015999998897 27870000.005999919027 3961369.953999996185 60400.141471921 2024-03-31T03:23:43.174033+00:00 19993206.138000011444 28999999.974000010639 27869999.945000048727 3958103.157999991905 60400.141483397 2024-03-31T03:23:44.165537+00:00 19993206.138999938965 28999999.989999979734 27870000.022999998182 3958523.960999966133 60400.141495051 2024-03-31T03:23:45.172415+00:00 19993206.137000080198 29000000.059999998659 27870000.042000059038 3958502.963999987114 60400.141506527 2024-03-31T03:23:46.163919+00:00 19993206.141999959946 28999999.981000009924 27869999.964999910444 3965222.927999972831 60400.141518180 2024-03-31T03:23:47.170798+00:00 19993206.136000040919 28999999.986000001431 27870000.000000000000 3964801.141000031959 60400.141529656 2024-03-31T03:23:48.162301+00:00 19993206.138999938965 28999999.980000019073 27869999.981000069529 3957874.825999975204 60400.141541316 2024-03-31T03:23:49.169676+00:00 19993206.138000011444 29000000.028999980539 27870000.026000000536 3960181.016000031959 60400.141552969 2024-03-31T03:23:50.176555+00:00 19993206.134999990463 29000000.013000011444 27870000.057000000030 3966060.131000041962 60400.141564445 2024-03-31T03:23:51.168058+00:00 19993206.141000028700 28999999.990000009537 27869999.978000000119 3963304.958999990951 60400.141576099 2024-03-31T03:23:52.174938+00:00 19993206.136999960989 29000000.008999999613 27869999.962999999523 3961067.962999939919 60400.141587575 2024-03-31T03:23:53.166441+00:00 19993206.138000000268 28999999.975999951363 27870000.003000009805 3962947.027000070084 60400.141599234 2024-03-31T03:23:54.173816+00:00 19993206.138000000268 29000000.015000049025 27870000.032999988645 3960465.888000010978 60400.141610704 2024-03-31T03:23:55.164823+00:00 19993206.136999990791 28999999.992999970913 27869999.998999979347 3955525.081999897957 60400.141622364 2024-03-31T03:23:56.172198+00:00 19993206.144000008702 29000000.004000071436 27869999.996000021696 3963072.058000088204 60400.141633833 2024-03-31T03:23:57.163206+00:00 19993206.133999999613 28999999.991999980062 27869999.991000000387 3966154.905999898911 60400.141645493 2024-03-31T03:23:58.170581+00:00 19993206.138999998569 28999999.988999959081 27870000.015999998897 3964100.982000112999 60400.141656963 2024-03-31T03:23:59.161588+00:00 19993206.136000011116 29000000.018000010401 27869999.962999999523 3962908.028999925125 60400.141668622 2024-03-31T03:24:00.168963+00:00 19993206.139999989420 28999999.970000028610 27869999.995000001043 3960044.011000037193 60400.141680282 2024-03-31T03:24:01.176339+00:00 19993206.138999998569 29000000.054999951273 27870000.083000000566 3960729.921999930870 60400.141691752 2024-03-31T03:24:02.167346+00:00 19993206.136999990791 28999999.978999968618 27869999.923999968916 3957182.048000096809 60400.141703411 2024-03-31T03:24:03.174721+00:00 19993206.140999998897 28999999.983000040054 27870000.013999998569 3964915.002999901772 60400.141714881 2024-03-31T03:24:04.165729+00:00 19993206.135000020266 29000000.006000038236 27870000.015000049025 3966694.087000011932 60400.141726540 2024-03-31T03:24:05.173103+00:00 19993206.139999989420 29000000.021999958903 27870000.014999989420 3962804.027000070084 60400.141738016 2024-03-31T03:24:06.164607+00:00 19993206.133999999613 28999999.973999980837 27869999.940999981016 3962095.003000020981 60400.141749670 2024-03-31T03:24:07.171486+00:00 19993206.138999998569 29000000.047000050545 27870000.055999990553 3962271.937999964226 60400.141761146 2024-03-31T03:24:08.162989+00:00 19993206.139999989420 28999999.950999978930 27869999.952000018209 3961029.937999964226 60400.141772799 2024-03-31T03:24:09.169868+00:00 19993206.137000020593 28999999.981999989599 27870000.028000000864 3962830.044000030030 60400.141784459 2024-03-31T03:24:10.177243+00:00 19993206.138999998569 29000000.049999948591 27870000.036000009626 3960422.062000035774 60400.141795929 2024-03-31T03:24:11.168250+00:00 19993206.138000011444 28999999.990000009537 27870000.005999919027 3964161.926999927033 60400.141807588 2024-03-31T03:24:12.175626+00:00 19993206.137999951839 29000000.001000050455 27869999.952000018209 3956327.060000061989 60400.141819058 2024-03-31T03:24:13.166633+00:00 19993206.140000049025 28999999.990000009537 27869999.994000080973 3960227.898000001907 60400.141830718 2024-03-31T03:24:14.174007+00:00 19993206.135999981314 28999999.985999941826 27869999.995000001043 3959384.000999927986 60400.141842193 2024-03-31T03:24:15.165511+00:00 19993206.142000019550 28999999.993000000715 27869999.991999980062 3962280.099000095855 60400.141853847 2024-03-31T03:24:16.172391+00:00 19993206.131999969482 29000000.054000008851 27870000.054999951273 3961135.972999929916 60400.141865323 2024-03-31T03:24:17.163894+00:00 19993206.141000028700 28999999.962000001222 27869999.950999978930 3963659.032999991905 60400.141876976 2024-03-31T03:24:18.170773+00:00 19993206.137999951839 28999999.969999980181 27870000.003000020981 3958548.960000038147 60400.141888452 2024-03-31T03:24:19.162276+00:00 19993206.139000058174 29000000.025000009686 27870000.019999980927 3959926.037999988068 60400.141900112 2024-03-31T03:24:20.169651+00:00 19993206.138999938965 29000000.022000011057 27869999.940000060946 3959353.949000000954 60400.141911766 2024-03-31T03:24:21.176530+00:00 19993206.134999990463 28999999.991000000387 27870000.031000021845 3959714.016000031959 60400.141923241 2024-03-31T03:24:22.168033+00:00 19993206.142000079155 28999999.964999999851 27870000.022999998182 3962427.036000012886 60400.141934895 2024-03-31T03:24:23.174913+00:00 19993206.133000019938 29000000.006999969482 27869999.950999978930 3960272.030999898911 60400.141946371 2024-03-31T03:24:24.166416+00:00 19993206.141999959946 29000000.013999998569 27870000.041000008583 3964373.887000083923 60400.141958030 2024-03-31T03:24:25.173791+00:00 19993206.141999959946 29000000.004000011832 27870000.031999949366 3961185.133000016212 60400.141969500 2024-03-31T03:24:26.164799+00:00 19993206.131000038236 29000000.025000039488 27869999.996000051498 3961362.866999983788 60400.141981159 2024-03-31T03:24:27.172174+00:00 19993206.143000010401 28999999.968999978155 27869999.999000001699 3960113.110999941826 60400.141992630 2024-03-31T03:24:28.163181+00:00 19993206.133000019938 29000000.008999999613 27869999.989000000060 3961063.896000028122 60400.142004289 2024-03-31T03:24:29.170556+00:00 19993206.139999989420 28999999.985000010580 27869999.973000001162 3961814.988999962807 60400.142015759 2024-03-31T03:24:30.161563+00:00 19993206.138999938965 29000000.021999958903 27870000.040000010282 3962614.029000043869 60400.142027418 2024-03-31T03:24:31.168939+00:00 19993206.136000040919 28999999.986000001431 27869999.976000010967 3955704.952999948990 60400.142039072 2024-03-31T03:24:32.175818+00:00 19993206.141999959946 29000000.000000000000 27870000.011999990791 3958244.040000081062 60400.142050548 2024-03-31T03:24:33.167321+00:00 19993206.137000080198 28999999.983999971300 27869999.960999999195 3961409.008999944199 60400.142062207 2024-03-31T03:24:34.174696+00:00 19993206.136999960989 29000000.014000058174 27870000.021999981254 3957481.087000011932 60400.142073677 2024-03-31T03:24:35.165705+00:00 19993206.138000011444 29000000.014000058174 27870000.017000019550 3964316.991000055801 60400.142085337 2024-03-31T03:24:36.173078+00:00 19993206.138000011444 29000000.015999909490 27869999.981999959797 3962515.944999932777 60400.142096806 2024-03-31T03:24:37.164086+00:00 19993206.139999989420 28999999.984000090510 27869999.950000051409 3959980.004000068177 60400.142108460 2024-03-31T03:24:38.170965+00:00 19993206.136999960989 29000000.009999990463 27870000.037000000477 3958591.973999977112 60400.142119936 2024-03-31T03:24:39.162468+00:00 19993206.139999989420 28999999.991999980062 27870000.025999959558 3962220.027999997139 60400.142131595 2024-03-31T03:24:40.169843+00:00 19993206.136000040919 28999999.991999980062 27869999.980000019073 3960273.031999946106 60400.142143249 2024-03-31T03:24:41.176722+00:00 19993206.136999960989 28999999.993999961764 27870000.028000000864 3959550.858999968041 60400.142154725 2024-03-31T03:24:42.168226+00:00 19993206.136000040919 29000000.006999969482 27869999.993000030518 3958776.069000006188 60400.142166378 2024-03-31T03:24:43.175105+00:00 19993206.138999938965 29000000.000000000000 27869999.974999960512 3961784.968000053894 60400.142177854 2024-03-31T03:24:44.166608+00:00 19993206.143000010401 28999999.978000041097 27869999.977999988943 3960190.064000010025 60400.142189508 2024-03-31T03:24:45.173487+00:00 19993206.133000019938 29000000.013000011444 27870000.043000038713 3960460.947000027169 60400.142200984 2024-03-31T03:24:46.164990+00:00 19993206.141000028700 29000000.016999959946 27870000.020999971777 3963002.043999909889 60400.142212643 2024-03-31T03:24:47.172366+00:00 19993206.138000000268 28999999.974000100046 27869999.953000068665 3957975.021000028122 60400.142224113 2024-03-31T03:24:48.163373+00:00 19993206.136999998242 29000000.010999921709 27870000.010999921709 3957614.000000000000 60400.142235773 2024-03-31T03:24:49.170748+00:00 19993206.140999998897 28999999.981999989599 27869999.958000060171 3963144.949000000954 60400.142247242 2024-03-31T03:24:50.161755+00:00 19993206.135000009090 29000000.026000019163 27870000.042999979109 3959257.027000070084 60400.142258902 2024-03-31T03:24:51.169130+00:00 19993206.140000000596 28999999.990000009537 27870000.019999980927 3958039.978999971878 60400.142270556 2024-03-31T03:24:52.176010+00:00 19993206.138000000268 29000000.021000001580 27869999.960000038147 3961312.046999930870 60400.142282031 2024-03-31T03:24:53.167513+00:00 19993206.138999998569 28999999.999000001699 27870000.025999899954 3960977.998000026215 60400.142293685 2024-03-31T03:24:54.174392+00:00 19993206.138000011444 29000000.015999998897 27870000.031000021845 3961535.983999968041 60400.142305161 2024-03-31T03:24:55.165895+00:00 19993206.136000011116 28999999.966000009328 27869999.948000069708 3960763.979000092018 60400.142316820 2024-03-31T03:24:56.173270+00:00 19993206.139999989420 29000000.025000009686 27870000.013999938965 3956779.032999991905 60400.142328290 2024-03-31T03:24:57.164277+00:00 19993206.134999990463 28999999.991999980062 27870000.036000009626 3958287.006999969017 60400.142339949 2024-03-31T03:24:58.171653+00:00 19993206.142000019550 29000000.021000001580 27870000.011000040919 3958179.945999979973 60400.142351420 2024-03-31T03:24:59.162660+00:00 19993206.137999981642 28999999.969999998808 27869999.953999999911 3964259.013000010978 60400.142363079 2024-03-31T03:25:00.170035+00:00 19993206.138000011444 29000000.003000020981 27870000.065999981016 3962551.019999980927 60400.142374555 2024-03-31T03:25:01.161538+00:00 19993206.137000020593 29000000.000999990851 27869999.924000021070 3964348.019000052940 60400.142386208 2024-03-31T03:25:02.168418+00:00 19993206.137999951839 28999999.986999988556 27869999.981999989599 3955077.970999956131 60400.142397868 2024-03-31T03:25:03.175793+00:00 19993206.138000011444 28999999.995999988168 27870000.013999938965 3965384.988000034820 60400.142409338 2024-03-31T03:25:04.166800+00:00 19993206.138000011444 29000000.050000008196 27870000.019999980927 3961554.925999999046 60400.142420992 2024-03-31T03:25:05.173679+00:00 19993206.139999989420 28999999.971999999136 27869999.975000020117 3959457.062999964226 60400.142432468 2024-03-31T03:25:06.165182+00:00 19993206.137000020593 28999999.942000031471 27870000.017000000924 3964056.101999998093 60400.142444127 2024-03-31T03:25:07.172557+00:00 19993206.139999989420 29000000.065000001341 27870000.032999999821 3957800.039000033867 60400.142455597 2024-03-31T03:25:08.163565+00:00 19993206.138999998569 29000000.005999978632 27869999.982000008225 3960936.930999993812 60400.142467256 2024-03-31T03:25:09.170940+00:00 19993206.134999990463 28999999.953999940306 27869999.996999990195 3959046.070000051986 60400.142478732 2024-03-31T03:25:10.162442+00:00 19993206.138999998569 29000000.034000039101 27870000.008000001311 3960805.914999961853 60400.142490386 2024-03-31T03:25:11.169322+00:00 19993206.136000040919 29000000.016000028700 27870000.037999991328 3958310.980000019073 60400.142501861 2024-03-31T03:25:12.160825+00:00 19993206.138999998569 28999999.939000010490 27869999.908000018448 3959240.972000002861 60400.142513521 2024-03-31T03:25:13.168201+00:00 19993206.140999969095 29000000.041000008583 27870000.061999980360 3960177.978999971878 60400.142525175 2024-03-31T03:25:14.175080+00:00 19993206.133000019938 28999999.981999989599 27869999.924000021070 3957785.069999932777 60400.142536650 2024-03-31T03:25:15.166583+00:00 19993206.141000028700 29000000.000999931246 27870000.068000018597 3962020.971000074875 60400.142548304 2024-03-31T03:25:16.173462+00:00 19993206.138999938965 29000000.034000039101 27870000.007999960333 3957799.976999998093 60400.142559780 2024-03-31T03:25:17.164966+00:00 19993206.136000040919 28999999.983999971300 27869999.981000009924 3960268.055999993812 60400.142571439 2024-03-31T03:25:18.172341+00:00 19993206.138000011444 28999999.981999989599 27870000.014999989420 3963494.967000008095 60400.142582909 2024-03-31T03:25:19.163348+00:00 19993206.138999938965 29000000.025000099093 27869999.985000010580 3960339.965000032913 60400.142594568 2024-03-31T03:25:20.170723+00:00 19993206.142000079155 28999999.990000009537 27870000.012000020593 3962532.004999995232 60400.142606039 2024-03-31T03:25:21.161730+00:00 19993206.133999940008 28999999.980999950320 27870000.018999990076 3961720.066999999806 60400.142617698 2024-03-31T03:25:22.169105+00:00 19993206.141000028700 29000000.003999948502 27869999.969999969006 3959666.058999998961 60400.142629351 2024-03-31T03:25:23.175985+00:00 19993206.138000011444 28999999.988000039011 27869999.981000009924 3963421.930999999866 60400.142640827 2024-03-31T03:25:24.167488+00:00 19993206.135999921709 29000000.004999998957 27869999.952000018209 3965962.975999999791 60400.142652481 2024-03-31T03:25:25.174367+00:00 19993206.142000079155 29000000.016000028700 27870000.078999999911 3956912.008000000846 60400.142663957 2024-03-31T03:25:26.165870+00:00 19993206.133000019938 28999999.990999940783 27869999.952000018209 3960634.074999998789 60400.142675616 2024-03-31T03:25:27.173245+00:00 19993206.140999909490 29000000.019000049680 27870000.052999969572 3958485.918000000995 60400.142687086 2024-03-31T03:25:28.164252+00:00 19993206.136000040919 28999999.975000020117 27869999.950000051409 3959144.083000001032 60400.142698746 2024-03-31T03:25:29.171627+00:00 19993206.138000011444 28999999.971000000834 27870000.001999970526 3956560.962000001222 60400.142710215 2024-03-31T03:25:30.162634+00:00 19993206.139999989420 29000000.015000000596 27870000.032999988645 3960234.888999999035 60400.142721875 2024-03-31T03:25:31.170010+00:00 19993206.136000040919 29000000.032000008970 27869999.963999990374 3962355.075999998022 60400.142733345 2024-03-31T03:25:32.161017+00:00 19993206.138999938965 28999999.991999980062 27869999.993000030518 3962836.942000002135 60400.142745005 2024-03-31T03:25:33.168392+00:00 19993206.137000080198 29000000.035000000149 27870000.021000031382 3965825.019999995828 60400.142756658 2024-03-31T03:25:34.175272+00:00 19993206.139999989420 28999999.987000018358 27870000.023999929428 3957563.115000002086 60400.142768134 2024-03-31T03:25:35.166776+00:00 19993206.139999989420 28999999.989999979734 27870000.004000071436 3963732.015000001062 60400.142779788 2024-03-31T03:25:36.173654+00:00 19993206.135999921709 29000000.008000019938 27870000.000000000000 3961581.986000000965 60400.142791263 2024-03-31T03:25:37.165157+00:00 19993206.141000028700 29000000.000999990851 27869999.984999898821 3966333.922000005841 60400.142802917 2024-03-31T03:25:38.172036+00:00 19993206.134000059217 28999999.990000009537 27870000.043000098318 3961833.923999994993 60400.142814393 2024-03-31T03:25:39.163540+00:00 19993206.138000011444 29000000.010999981314 27869999.979999899864 3956921.041999996174 60400.142826047 2024-03-31T03:25:40.170419+00:00 19993206.139999989420 28999999.955000039190 27869999.933000091463 3958662.991999999154 60400.142837522 2024-03-31T03:25:41.161922+00:00 19993206.136999990791 29000000.062999960035 27870000.060999989510 3961546.044000000227 60400.142849182 2024-03-31T03:25:42.169297+00:00 19993206.139000009745 28999999.944000009447 27870000.022999998182 3959602.961999997031 60400.142860652 2024-03-31T03:25:43.160304+00:00 19993206.138000000268 29000000.032999988645 27869999.954999919981 3960081.047000005841 60400.142872311 2024-03-31T03:25:44.167680+00:00 19993206.138999998569 28999999.983000040054 27870000.025000099093 3958186.887999997009 60400.142883965 2024-03-31T03:25:45.174559+00:00 19993206.140000000596 29000000.010999981314 27869999.958999998868 3960812.071000009775 60400.142895441 2024-03-31T03:25:46.166062+00:00 19993206.134999990463 28999999.982999980450 27870000.028000000864 3959915.995999991894 60400.142907100 2024-03-31T03:25:47.173437+00:00 19993206.138999998569 29000000.011000040919 27869999.986999999732 3961918.969999998808 60400.142918570 2024-03-31T03:25:48.164445+00:00 19993206.140000019222 29000000.003000020981 27869999.995999988168 3959665.034000008833 60400.142930229 2024-03-31T03:25:49.171820+00:00 19993206.136000011116 29000000.010999921709 27870000.074000000954 3962480.039999992121 60400.142941699 2024-03-31T03:25:50.162827+00:00 19993206.137999981642 28999999.967000011355 27869999.932000011206 3963146.976999998093 60400.142953359 2024-03-31T03:25:51.170202+00:00 19993206.138999998569 28999999.988000039011 27870000.009999990463 3962613.961000009906 60400.142964829 2024-03-31T03:25:52.161209+00:00 19993206.138000011444 29000000.003999948502 27869999.987000018358 3961103.006999998819 60400.142976488 2024-03-31T03:25:53.168585+00:00 19993206.135000020266 29000000.016000028700 27869999.997000008821 3958439.042999998201 60400.142988142 2024-03-31T03:25:54.175464+00:00 19993206.141999959946 29000000.029999971390 27870000.041999999434 3958702.978000000119 60400.142999617 2024-03-31T03:25:55.166967+00:00 19993206.133999999613 28999999.985000010580 27870000.023999989033 3960511.051999986172 60400.143011277 2024-03-31T03:25:56.174341+00:00 19993206.143000010401 29000000.022000070661 27869999.975000020117 3954115.914000004996 60400.143022747 2024-03-31T03:25:57.165349+00:00 19993206.137000020593 28999999.990999940783 27869999.991000000387 3960810.055000007153 60400.143034406 2024-03-31T03:25:58.172725+00:00 19993206.136999960989 28999999.990000009537 27869999.979999959469 3960979.004000008106 60400.143045877 2024-03-31T03:25:59.163732+00:00 19993206.138000011444 28999999.990000009537 27869999.965000029653 3957339.012999982107 60400.143057536 2024-03-31T03:26:00.171107+00:00 19993206.138000011444 28999999.985000010580 27870000.052999969572 3961342.960000007879 60400.143069006 2024-03-31T03:26:01.162114+00:00 19993206.138999998569 28999999.990999940783 27869999.971999999136 3961070.087999999989 60400.143080665 2024-03-31T03:26:02.169489+00:00 19993206.138000011444 29000000.007000088692 27870000.000999990851 3958600.837000011932 60400.143092135 2024-03-31T03:26:03.160497+00:00 19993206.138000011444 29000000.011999960989 27869999.968000050634 3960628.151999980211 60400.143103795 2024-03-31T03:26:04.167872+00:00 19993206.137999951839 29000000.019999980927 27869999.997999910265 3958959.885000019800 60400.143115449 2024-03-31T03:26:05.174751+00:00 19993206.138999998569 29000000.003000020981 27870000.009000059217 3963445.107999979984 60400.143126925 2024-03-31T03:26:06.166254+00:00 19993206.140000049025 28999999.982999999076 27869999.973999980837 3963414.927000015974 60400.143138578 2024-03-31T03:26:07.173133+00:00 19993206.134999990463 29000000.019999999553 27870000.077000018209 3963130.944999992847 60400.143150054 2024-03-31T03:26:08.164636+00:00 19993206.138999938965 28999999.977000009269 27870000.039000030607 3964358.032999991905 60400.143161708 2024-03-31T03:26:09.171516+00:00 19993206.136000040919 28999999.986999999732 27869999.937999960035 3962793.027999997139 60400.143173183 2024-03-31T03:26:10.163019+00:00 19993206.139999989420 28999999.987999979407 27869999.983000040054 3959413.092000008095 60400.143184843 2024-03-31T03:26:11.170394+00:00 19993206.139000058174 29000000.055000010878 27870000.034999970347 3960889.879999995232 60400.143196313 2024-03-31T03:26:12.161401+00:00 19993206.136999960989 28999999.981999989599 27869999.990000009537 3961269.967000008095 60400.143207972 2024-03-31T03:26:13.168777+00:00 19993206.144000049680 29000000.008999999613 27870000.065999981016 3960547.076000005007 60400.143219442 2024-03-31T03:26:14.159784+00:00 19993206.133999940008 28999999.986000001431 27869999.952999949455 3962775.034000008833 60400.143231101 2024-03-31T03:26:15.167159+00:00 19993206.136000040919 28999999.991000000387 27870000.004000071436 3959698.935999989975 60400.143242755 2024-03-31T03:26:16.174038+00:00 19993206.139999989420 29000000.028000000864 27870000.041000008583 3960289.111000000965 60400.143254231 2024-03-31T03:26:17.165541+00:00 19993206.136999960989 28999999.995999988168 27869999.962999939919 3965725.945999979973 60400.143265890 2024-03-31T03:26:18.172916+00:00 19993206.141999959946 28999999.996000051498 27869999.958999991417 3962500.998000026215 60400.143277360 2024-03-31T03:26:19.163923+00:00 19993206.134000059217 28999999.989999949932 27870000.004999998957 3960025.919000000227 60400.143289020 2024-03-31T03:26:20.171299+00:00 19993206.138999938965 28999999.962000008672 27870000.027000069618 3961321.021999984980 60400.143300490 2024-03-31T03:26:21.162306+00:00 19993206.140000101179 29000000.027000010014 27869999.967000011355 3956480.069999992847 60400.143312149 2024-03-31T03:26:22.169681+00:00 19993206.136999960989 29000000.033999979496 27870000.028000000864 3962705.962999999989 60400.143323619 2024-03-31T03:26:23.160689+00:00 19993206.136999960989 28999999.989000018686 27869999.940000001341 3960819.961000024807 60400.143335279 2024-03-31T03:26:24.168064+00:00 19993206.136999960989 28999999.973000049591 27870000.018000010401 3963530.974999994040 60400.143346932 2024-03-31T03:26:25.174943+00:00 19993206.141000028700 28999999.983999971300 27870000.022999998182 3959627.020999997854 60400.143358408 2024-03-31T03:26:26.166446+00:00 19993206.134999990463 28999999.998999949545 27869999.958999991417 3964200.970999985933 60400.143370062 2024-03-31T03:26:27.173325+00:00 19993206.138000011444 29000000.027000069618 27870000.045000020415 3959724.111000000965 60400.143381537 2024-03-31T03:26:28.164828+00:00 19993206.143000010401 29000000.013999938965 27870000.003999978304 3959008.009999989998 60400.143393191 2024-03-31T03:26:29.171708+00:00 19993206.134999990463 28999999.949000000954 27869999.990000009537 3959313.919000030030 60400.143404667 2024-03-31T03:26:30.163211+00:00 19993206.139999989420 29000000.060000058264 27870000.064000010490 3960343.108999968041 60400.143416326 2024-03-31T03:26:31.170586+00:00 19993206.134000059217 28999999.979999899864 27869999.986999988556 3957783.951000034809 60400.143427796 2024-03-31T03:26:32.161593+00:00 19993206.138999938965 28999999.989000078291 27869999.917999979109 3965112.954999982845 60400.143439456 2024-03-31T03:26:33.168968+00:00 19993206.138000011444 29000000.022999998182 27870000.030000030994 3961903.047999978065 60400.143450926 2024-03-31T03:26:34.159975+00:00 19993206.144000001252 28999999.970000028610 27869999.985000010580 3960378.923000038136 60400.143462585 2024-03-31T03:26:35.167350+00:00 19993206.135000001639 29000000.010999921709 27870000.028999980539 3960757.117999970913 60400.143474239 2024-03-31T03:26:36.174230+00:00 19993206.136999998242 29000000.018000010401 27870000.010999981314 3961984.972000002861 60400.143485715 2024-03-31T03:26:37.165733+00:00 19993206.138000000268 28999999.996000051498 27870000.013999998569 3962823.901000022888 60400.143497374 2024-03-31T03:26:38.173108+00:00 19993206.136999990791 28999999.975999951363 27869999.962000008672 3961165.020999968052 60400.143508844 2024-03-31T03:26:39.164116+00:00 19993206.140000000596 29000000.022999998182 27870000.003000020981 3962686.094000041019 60400.143520503 2024-03-31T03:26:40.171491+00:00 19993206.138000011444 28999999.983999971300 27869999.971999999136 3960049.942999958992 60400.143531973 2024-03-31T03:26:41.162498+00:00 19993206.137999981642 28999999.981999989599 27870000.050999999046 3964970.067000031006 60400.143543633 2024-03-31T03:26:42.169874+00:00 19993206.138000011444 28999999.983000040054 27869999.944000009447 3961624.972000002861 60400.143555103 2024-03-31T03:26:43.160880+00:00 19993206.136999990791 29000000.063999999315 27870000.000000000000 3965627.974999963772 60400.143566762 2024-03-31T03:26:44.168255+00:00 19993206.139999989420 28999999.974000010639 27870000.009999990463 3959045.898000001907 60400.143578232 2024-03-31T03:26:45.159263+00:00 19993206.137000020593 29000000.018999990076 27870000.078999999911 3964506.007000029087 60400.143589891 2024-03-31T03:26:46.166638+00:00 19993206.137999981642 28999999.995000001043 27869999.970000028610 3958817.057999968994 60400.143601551 2024-03-31T03:26:47.174013+00:00 19993206.140999998897 28999999.993999991566 27869999.983999971300 3959263.000000000000 60400.143613021 2024-03-31T03:26:48.165020+00:00 19993206.134999990463 29000000.003000020981 27870000.014999989420 3961294.027999997139 60400.143624681 2024-03-31T03:26:49.172395+00:00 19993206.138000011444 28999999.972999989986 27869999.983999971300 3956302.156000018120 60400.143636150 2024-03-31T03:26:50.163402+00:00 19993206.138999998569 29000000.028999980539 27869999.976000070572 3958276.740000010002 60400.143647810 2024-03-31T03:26:51.170778+00:00 19993206.138999998569 29000000.030000030994 27870000.041000008583 3958740.019999980927 60400.143659280 2024-03-31T03:26:52.161785+00:00 19993206.138000011444 28999999.984999950975 27869999.962000008672 3957302.074999988079 60400.143670939 2024-03-31T03:26:53.169160+00:00 19993206.135999981314 28999999.943000018597 27870000.004999998957 3963639.967000008095 60400.143682415 2024-03-31T03:26:54.160663+00:00 19993206.142000019550 29000000.055000010878 27870000.038999918848 3961510.013999999035 60400.143694069 2024-03-31T03:26:55.167543+00:00 19993206.133999999613 28999999.980000019073 27869999.978000041097 3963463.015000044834 60400.143705728 2024-03-31T03:26:56.174918+00:00 19993206.140999969095 29000000.019999980927 27870000.044000029564 3961454.953999996185 60400.143717204 2024-03-31T03:26:57.166421+00:00 19993206.138000011444 29000000.005999978632 27869999.967999938875 3960875.032999991905 60400.143728858 2024-03-31T03:26:58.173300+00:00 19993206.137000020593 28999999.981999989599 27869999.994000080973 3960679.020999968052 60400.143740334 2024-03-31T03:26:59.164804+00:00 19993206.140999969095 28999999.986000001431 27869999.995999928564 3962246.995000004768 60400.143751987 2024-03-31T03:27:00.171682+00:00 19993206.135999981314 29000000.049000021070 27870000.006999969482 3966232.017000020016 60400.143763463 2024-03-31T03:27:01.163186+00:00 19993206.138000011444 28999999.940000060946 27869999.940999981016 3959954.981000006199 60400.143775117 2024-03-31T03:27:02.170065+00:00 19993206.139000058174 29000000.008999940008 27870000.002000000328 3966033.995000004768 60400.143786592 2024-03-31T03:27:03.161568+00:00 19993206.136999960989 29000000.011999960989 27870000.063000001013 3959955.965999960899 60400.143798252 2024-03-31T03:27:04.168945+00:00 19993206.136999960989 28999999.978000041097 27869999.944000009447 3957590.074000000954 60400.143809722 2024-03-31T03:27:05.159951+00:00 19993206.139000058174 29000000.011999960989 27870000.032000008970 3961115.916999996174 60400.143821381 2024-03-31T03:27:06.167326+00:00 19993206.138999938965 29000000.022999998182 27870000.046000000089 3961180.021000028122 60400.143833035 2024-03-31T03:27:07.174205+00:00 19993206.134999990463 28999999.993000030518 27869999.969999998808 3962079.000000000000 60400.143844510 2024-03-31T03:27:08.165708+00:00 19993206.141000028700 29000000.011000040919 27869999.978999998420 3962774.077000021935 60400.143856164 2024-03-31T03:27:09.172588+00:00 19993206.141000028700 28999999.977999929339 27870000.010999981314 3959391.982999979984 60400.143867640 2024-03-31T03:27:10.164091+00:00 19993206.134999990463 29000000.006000038236 27869999.990000009537 3960599.086000024807 60400.143879300 2024-03-31T03:27:11.171465+00:00 19993206.141999959946 28999999.980999950320 27869999.989000018686 3962484.821999967098 60400.143890769 2024-03-31T03:27:12.162473+00:00 19993206.136000040919 29000000.008000019938 27870000.015999969095 3957093.987999976147 60400.143902429 2024-03-31T03:27:13.169849+00:00 19993206.136999960989 29000000.011000040919 27870000.023999989033 3957986.041000009049 60400.143913899 2024-03-31T03:27:14.160855+00:00 19993206.136000040919 29000000.001999970526 27869999.995999988168 3958713.038000047207 60400.143925558 2024-03-31T03:27:15.168230+00:00 19993206.139999989420 29000000.009000059217 27869999.980000019073 3961175.912000000011 60400.143937034 2024-03-31T03:27:16.159734+00:00 19993206.139000058174 28999999.970999959856 27869999.999000009149 3964338.074999988079 60400.143948688 2024-03-31T03:27:17.166613+00:00 19993206.136999960989 29000000.032999988645 27870000.033999979496 3964017.043999969959 60400.143960347 2024-03-31T03:27:18.173988+00:00 19993206.141000028700 28999999.996999979019 27869999.989000018686 3966758.983000040054 60400.143971817 2024-03-31T03:27:19.164995+00:00 19993206.135999921709 29000000.001999970526 27870000.041999999434 3962909.951999961864 60400.143983477 2024-03-31T03:27:20.172371+00:00 19993206.136000040919 28999999.977000001818 27869999.975000020117 3962205.069000006188 60400.143994952 2024-03-31T03:27:21.163874+00:00 19993206.138999938965 29000000.007999990135 27869999.972999930382 3964865.028999983799 60400.144006606 2024-03-31T03:27:22.170753+00:00 19993206.137000080198 28999999.993000000715 27869999.996000051498 3962675.839000045788 60400.144018082 2024-03-31T03:27:23.162256+00:00 19993206.139999989420 29000000.009999990463 27869999.971999999136 3961604.037999988068 60400.144029736 2024-03-31T03:27:24.169135+00:00 19993206.136999960989 29000000.008999999613 27870000.022999998182 3963026.050000011921 60400.144041211 2024-03-31T03:27:25.160638+00:00 19993206.141000028700 28999999.988000009209 27870000.018000010401 3961882.028999983799 60400.144052871 2024-03-31T03:27:26.168014+00:00 19993206.138000011444 29000000.032999988645 27869999.975999951363 3961219.985000013839 60400.144064341 2024-03-31T03:27:27.159021+00:00 19993206.136999960989 28999999.941000010818 27870000.021000031382 3963346.956999958027 60400.144076000 2024-03-31T03:27:28.166396+00:00 19993206.140999998897 29000000.038999971002 27870000.026000019163 3962470.037000000011 60400.144087654 2024-03-31T03:27:29.173275+00:00 19993206.133999999613 28999999.944000009447 27869999.934999939054 3958249.990000010002 60400.144099129 2024-03-31T03:27:30.164779+00:00 19993206.140999998897 29000000.017000019550 27870000.017000079155 3958279.016000031959 60400.144110783 2024-03-31T03:27:31.171658+00:00 19993206.138000011444 28999999.995999988168 27869999.991999980062 3957797.013999999035 60400.144122259 2024-03-31T03:27:32.163161+00:00 19993206.135999988765 29000000.027000010014 27870000.029999971390 3956712.998999952804 60400.144133918 2024-03-31T03:27:33.170536+00:00 19993206.140999998897 28999999.998000029474 27869999.965999960899 3960827.880000054836 60400.144145388 2024-03-31T03:27:34.161543+00:00 19993206.137000009418 28999999.987999979407 27870000.030000090599 3959341.139999986161 60400.144157047 2024-03-31T03:27:35.168918+00:00 19993206.135999981314 29000000.031000021845 27869999.971999999136 3962822.990000010002 60400.144168518 2024-03-31T03:27:36.159926+00:00 19993206.138000011444 28999999.968999978155 27870000.038999918848 3964223.017999947071 60400.144180177 2024-03-31T03:27:37.167301+00:00 19993206.138999998569 29000000.044000029564 27869999.994000080973 3964229.894000052940 60400.144191653 2024-03-31T03:27:38.158804+00:00 19993206.140000019222 28999999.950999978930 27869999.991999980062 3960701.034999967087 60400.144203307 2024-03-31T03:27:39.165683+00:00 19993206.137999981642 29000000.050999999046 27870000.023999929428 3959885.981000065804 60400.144214966 2024-03-31T03:27:40.173059+00:00 19993206.137999981642 28999999.953999999911 27869999.964999999851 3956886.115999937057 60400.144226442 2024-03-31T03:27:41.164562+00:00 19993206.136000040919 28999999.996000051498 27870000.015999998897 3960220.894999980927 60400.144238095 2024-03-31T03:27:42.171441+00:00 19993206.138000011444 29000000.041999939829 27870000.008999999613 3962538.034999967087 60400.144249571 2024-03-31T03:27:43.162944+00:00 19993206.136999960989 28999999.985000010580 27869999.982999999076 3960697.983000040054 60400.144261225 2024-03-31T03:27:44.169823+00:00 19993206.141000028700 28999999.996999979019 27869999.984999999404 3960102.021000028122 60400.144272700 2024-03-31T03:27:45.161327+00:00 19993206.139999989420 28999999.999000068754 27870000.046999990940 3957100.069000006188 60400.144284355 2024-03-31T03:27:46.168206+00:00 19993206.131999969482 28999999.987999919802 27869999.937000010163 3959426.870000004768 60400.144295830 2024-03-31T03:27:47.159709+00:00 19993206.143999990076 29000000.032999988645 27870000.045000020415 3962758.019999980927 60400.144307484 2024-03-31T03:27:48.166588+00:00 19993206.137000020593 28999999.956000089645 27869999.978999998420 3963875.129999995232 60400.144318960 2024-03-31T03:27:49.158091+00:00 19993206.137000020593 29000000.007999900728 27870000.011999990791 3958238.914000033867 60400.144330613 2024-03-31T03:27:50.164971+00:00 19993206.139999989420 29000000.013000011444 27869999.986999988556 3959069.972999929916 60400.144342273 2024-03-31T03:27:51.172346+00:00 19993206.137000020593 29000000.019999980927 27869999.991999980062 3959881.064000010025 60400.144353748 2024-03-31T03:27:52.163849+00:00 19993206.140999969095 28999999.964000109583 27870000.028000000864 3956014.927000045776 60400.144365402 2024-03-31T03:27:53.170728+00:00 19993206.133999999613 29000000.010999921709 27869999.992000039667 3961938.031000018120 60400.144376878 2024-03-31T03:27:54.162231+00:00 19993206.137999951839 28999999.966000080109 27870000.000999990851 3963300.998999952804 60400.144388531 2024-03-31T03:27:55.169110+00:00 19993206.142000079155 29000000.052999969572 27869999.990000009537 3959264.932000041008 60400.144400007 2024-03-31T03:27:56.160614+00:00 19993206.135999921709 29000000.001999970526 27870000.007999960333 3960031.003000020981 60400.144411661 2024-03-31T03:27:57.167493+00:00 19993206.140000101179 28999999.975000001490 27869999.946000039577 3958457.044999957085 60400.144423136 2024-03-31T03:27:58.158996+00:00 19993206.132999900728 29000000.058000009507 27870000.041999939829 3960400.975999950897 60400.144434790 2024-03-31T03:27:59.165875+00:00 19993206.143000010401 28999999.947000000626 27870000.000000000000 3959826.032000064850 60400.144446450 2024-03-31T03:28:00.173250+00:00 19993206.134999990463 28999999.989999990910 27869999.981000069529 3960800.939999938011 60400.144457920 2024-03-31T03:28:01.164258+00:00 19993206.140000101179 28999999.993000000715 27870000.006999969482 3958593.132000089157 60400.144469579 2024-03-31T03:28:02.171633+00:00 19993206.138999938965 29000000.004000011832 27869999.960999969393 3957796.914999961853 60400.144481049 2024-03-31T03:28:03.162640+00:00 19993206.136000040919 29000000.021000001580 27870000.067000031471 3962043.019999980927 60400.144492709 2024-03-31T03:28:04.170015+00:00 19993206.139999989420 28999999.974999990314 27869999.983999971300 3962639.037999988068 60400.144504184 2024-03-31T03:28:05.161518+00:00 19993206.136000040919 29000000.000999990851 27870000.025000099093 3962052.912000060081 60400.144515838 2024-03-31T03:28:06.168398+00:00 19993206.138999938965 29000000.018000010401 27869999.953999999911 3962452.044999957085 60400.144527314 2024-03-31T03:28:07.159901+00:00 19993206.139000058174 29000000.013999998569 27870000.026999950409 3958343.039000033867 60400.144538967 2024-03-31T03:28:08.166780+00:00 19993206.134999990463 28999999.963999990374 27870000.026000019163 3959094.936999917030 60400.144550443 2024-03-31T03:28:09.158283+00:00 19993206.144999980927 29000000.028000000864 27869999.952000018209 3955517.096000074875 60400.144562102 2024-03-31T03:28:10.165658+00:00 19993206.133000019938 29000000.010000050068 27870000.018000010401 3961127.947999954224 60400.144573756 2024-03-31T03:28:11.172538+00:00 19993206.138999938965 29000000.018000010401 27870000.015999909490 3961914.017000079155 60400.144585232 2024-03-31T03:28:12.164041+00:00 19993206.136999960989 28999999.962999999523 27870000.014999989420 3958563.968999981880 60400.144596886 2024-03-31T03:28:13.170920+00:00 19993206.137000080198 28999999.974999960512 27869999.969000101089 3955837.011999965180 60400.144608362 2024-03-31T03:28:14.162423+00:00 19993206.143999930471 29000000.006000038236 27870000.000000000000 3958577.018000007141 60400.144620021 2024-03-31T03:28:15.169798+00:00 19993206.131000038236 29000000.023999929428 27870000.002999901772 3957652.958999990951 60400.144631491 2024-03-31T03:28:16.160806+00:00 19993206.146000031382 29000000.006000038236 27869999.998000029474 3958888.018000007141 60400.144643150 2024-03-31T03:28:17.168181+00:00 19993206.134999990463 28999999.993000030518 27869999.957000020891 3958675.978000044823 60400.144654620 2024-03-31T03:28:18.159188+00:00 19993206.134999990463 29000000.011999960989 27870000.067999958992 3959744.030999898911 60400.144666280 2024-03-31T03:28:19.166563+00:00 19993206.139999989420 28999999.960000038147 27869999.960000000894 3961040.039000033867 60400.144677750 2024-03-31T03:28:20.157570+00:00 19993206.138000011444 29000000.008000019938 27869999.973999988288 3962863.907000064850 60400.144689409 2024-03-31T03:28:21.164945+00:00 19993206.139999989420 29000000.011999960989 27870000.069000009447 3956329.075999975204 60400.144701063 2024-03-31T03:28:22.171825+00:00 19993206.135000001639 28999999.985999941826 27869999.956999991089 3961420.939000010025 60400.144712538 2024-03-31T03:28:23.163328+00:00 19993206.142000000924 29000000.001000050455 27869999.995000001043 3960307.105000019073 60400.144724198 2024-03-31T03:28:24.170703+00:00 19993206.135999999940 29000000.008999940008 27870000.002000000328 3961532.915999888908 60400.144735668 2024-03-31T03:28:25.161710+00:00 19993206.135000009090 29000000.025000099093 27870000.015999998897 3960806.034000039101 60400.144747327 2024-03-31T03:28:26.169084+00:00 19993206.140999991447 28999999.988999959081 27870000.023999989033 3959122.953000069130 60400.144758797 2024-03-31T03:28:27.160092+00:00 19993206.135999988765 28999999.986999988556 27869999.983000040054 3959469.013999938965 60400.144770457 2024-03-31T03:28:28.167468+00:00 19993206.142000019550 29000000.021999958903 27870000.028999980539 3963589.052999972831 60400.144781933 2024-03-31T03:28:29.158971+00:00 19993206.134999990463 28999999.988000039011 27869999.971999999136 3960577.018000007141 60400.144793586 2024-03-31T03:28:30.165850+00:00 19993206.140000019222 29000000.009999990463 27869999.959999978542 3964125.929000020027 60400.144805246 2024-03-31T03:28:31.173225+00:00 19993206.136999990791 28999999.978999968618 27870000.030000030994 3962109.978999971878 60400.144816716 2024-03-31T03:28:32.164233+00:00 19993206.138999998569 29000000.022999998182 27870000.053999960423 3961912.047000051010 60400.144828375 2024-03-31T03:28:33.171608+00:00 19993206.139999989420 28999999.978000041097 27869999.964000049978 3967110.921999930870 60400.144839845 2024-03-31T03:28:34.162615+00:00 19993206.134999990463 29000000.010999999940 27870000.009999990463 3962876.964000105858 60400.144851504 2024-03-31T03:28:35.169990+00:00 19993206.138999998569 29000000.004000000656 27869999.967999991030 3965021.016999959946 60400.144862980 2024-03-31T03:28:36.161493+00:00 19993206.138000011444 28999999.984999999404 27870000.004999998957 3962001.090999960899 60400.144874634 2024-03-31T03:28:37.168373+00:00 19993206.138000011444 29000000.018000010401 27869999.989000018686 3958294.003000020981 60400.144886104 2024-03-31T03:28:38.159380+00:00 19993206.139999989420 29000000.018999990076 27870000.004999998957 3962202.995000004768 60400.144897764 2024-03-31T03:28:39.166755+00:00 19993206.136000040919 28999999.956999991089 27870000.013000011444 3961388.960000038147 60400.144909239 2024-03-31T03:28:40.158258+00:00 19993206.138999998569 29000000.040000021458 27870000.004999998957 3963170.061999917030 60400.144920893 2024-03-31T03:28:41.165137+00:00 19993206.136999960989 28999999.962999999523 27870000.005999919027 3958915.925999999046 60400.144932552 2024-03-31T03:28:42.172512+00:00 19993206.142000019550 29000000.029000010341 27870000.018000010401 3958828.014000058174 60400.144944022 2024-03-31T03:28:43.163520+00:00 19993206.136999960989 29000000.005999978632 27870000.029000040144 3960321.970000029076 60400.144955682 2024-03-31T03:28:44.170895+00:00 19993206.133999999613 28999999.977000001818 27869999.945999979973 3963953.996999979019 60400.144967157 2024-03-31T03:28:45.162398+00:00 19993206.141000028700 28999999.987999979407 27869999.980000019073 3963992.108000040054 60400.144978811 2024-03-31T03:28:46.169277+00:00 19993206.138999998569 28999999.987000048161 27869999.975000020117 3965705.994999886025 60400.144990287 2024-03-31T03:28:47.160780+00:00 19993206.137000020593 29000000.018999990076 27870000.049999948591 3960456.932000041008 60400.145001946 2024-03-31T03:28:48.168156+00:00 19993206.139999989420 28999999.997999969870 27869999.935000058264 3961573.041000009049 60400.145013416 2024-03-31T03:28:49.159163+00:00 19993206.134999990463 29000000.028999980539 27870000.070999979973 3960517.917999982834 60400.145025075 2024-03-31T03:28:50.166539+00:00 19993206.141999959946 28999999.951000031084 27869999.942000031471 3961844.037999988068 60400.145036546 2024-03-31T03:28:51.157545+00:00 19993206.134000059217 29000000.040999948978 27870000.065999981016 3965901.047999978065 60400.145048205 2024-03-31T03:28:52.164920+00:00 19993206.140999909490 28999999.992000099272 27870000.013000011444 3962935.999000072014 60400.145059859 2024-03-31T03:28:53.171800+00:00 19993206.136000040919 29000000.032999988645 27869999.962999939919 3961917.037999988068 60400.145071335 2024-03-31T03:28:54.163303+00:00 19993206.139999989420 28999999.980999950320 27870000.022999998182 3962681.929999948014 60400.145082988 2024-03-31T03:28:55.170182+00:00 19993206.137000080198 28999999.952000018209 27869999.916000008583 3960289.960000038147 60400.145094464 2024-03-31T03:28:56.161685+00:00 19993206.136999960989 29000000.026999950409 27870000.072000030428 3962593.136999965180 60400.145106123 2024-03-31T03:28:57.169061+00:00 19993206.141000028700 29000000.024000048637 27869999.984999999404 3964258.946000099182 60400.145117593 2024-03-31T03:28:58.160068+00:00 19993206.138000011444 28999999.965000029653 27870000.008000001311 3960490.901999949943 60400.145129253 2024-03-31T03:28:59.167443+00:00 19993206.134999990463 29000000.009999990463 27870000.000000000000 3954957.958999990951 60400.145140723 2024-03-31T03:29:00.158450+00:00 19993206.140999909490 29000000.000999931246 27870000.003999989480 3964532.100999950897 60400.145152382 2024-03-31T03:29:01.165825+00:00 19993206.136000040919 29000000.004000071436 27869999.988000020385 3957543.975000023842 60400.145163852 2024-03-31T03:29:02.156833+00:00 19993206.141999959946 29000000.023999929428 27870000.047999981791 3960079.037999988068 60400.145175512 2024-03-31T03:29:03.164208+00:00 19993206.134999990463 28999999.957000020891 27869999.974000010639 3960362.000000000000 60400.145187166 2024-03-31T03:29:04.171087+00:00 19993206.140000101179 29000000.050000071526 27869999.999000009149 3958187.947000027169 60400.145198641 2024-03-31T03:29:05.162590+00:00 19993206.136999960989 28999999.941999908537 27869999.971999999136 3958052.958999990951 60400.145210301 2024-03-31T03:29:06.169966+00:00 19993206.136000040919 29000000.018000010401 27870000.046999990940 3964169.050000071991 60400.145221771 2024-03-31T03:29:07.160972+00:00 19993206.141999959946 29000000.032000061125 27869999.958000000566 3962281.083999990951 60400.145233430 2024-03-31T03:29:08.168348+00:00 19993206.133999940008 28999999.978999968618 27870000.001999970526 3960100.968999981880 60400.145244906 2024-03-31T03:29:09.159851+00:00 19993206.142000079155 28999999.996999979019 27870000.013000011444 3962312.944999932777 60400.145256559 2024-03-31T03:29:10.166730+00:00 19993206.134999990463 29000000.011000040919 27870000.012000020593 3964831.043000102043 60400.145268035 2024-03-31T03:29:11.158233+00:00 19993206.139999989420 28999999.995000001043 27869999.968999978155 3959901.987999916077 60400.145279689 2024-03-31T03:29:12.165113+00:00 19993206.138999938965 28999999.999000001699 27869999.961000028998 3962003.034000039101 60400.145291348 2024-03-31T03:29:13.172488+00:00 19993206.137000080198 28999999.977000001818 27870000.028999980539 3963501.960000038147 60400.145302818 2024-03-31T03:29:14.163495+00:00 19993206.139999989420 28999999.999000001699 27869999.958999991417 3961165.041000009049 60400.145314477 2024-03-31T03:29:15.170870+00:00 19993206.138000000268 29000000.029000010341 27870000.102000001818 3966385.939999938011 60400.145325948 2024-03-31T03:29:16.161877+00:00 19993206.135999999940 28999999.972999989986 27869999.968999978155 3961932.080999969970 60400.145337607 2024-03-31T03:29:17.169253+00:00 19993206.138000000268 28999999.981999989599 27870000.003000020981 3962737.985000013839 60400.145349077 2024-03-31T03:29:18.160260+00:00 19993206.138000000268 29000000.059999998659 27869999.981999989599 3960307.032000064850 60400.145360737 2024-03-31T03:29:19.167635+00:00 19993206.138000000268 28999999.937999989837 27869999.975999951363 3968420.951999903191 60400.145372206 2024-03-31T03:29:20.158642+00:00 19993206.136999990791 29000000.028999980539 27869999.999000068754 3964042.009000062943 60400.145383866 2024-03-31T03:29:21.166017+00:00 19993206.141000021249 28999999.985000010580 27869999.995000001043 3963677.026999949943 60400.145395336 2024-03-31T03:29:22.157024+00:00 19993206.140999969095 29000000.028000000864 27870000.023999929428 3963136.847000002861 60400.145406995 2024-03-31T03:29:23.164400+00:00 19993206.133000019938 28999999.988000039011 27870000.019000049680 3964182.058000088204 60400.145418655 2024-03-31T03:29:24.171774+00:00 19993206.140999998897 29000000.035999950022 27869999.977000001818 3961615.000999927986 60400.145430125 2024-03-31T03:29:25.162782+00:00 19993206.133999999613 28999999.987000048161 27870000.016999959946 3962985.073000072967 60400.145441778 2024-03-31T03:29:26.169661+00:00 19993206.143999990076 28999999.983999971300 27870000.008000019938 3966718.977999926079 60400.145453254 2024-03-31T03:29:27.161164+00:00 19993206.138000011444 29000000.004000011832 27870000.014000058174 3963607.901000022888 60400.145464914 2024-03-31T03:29:28.168539+00:00 19993206.133999999613 28999999.972999989986 27869999.944000009447 3967130.991000055801 60400.145476384 2024-03-31T03:29:29.159547+00:00 19993206.141999959946 29000000.046000000089 27870000.008999940008 3954137.033999919891 60400.145488043 2024-03-31T03:29:30.166922+00:00 19993206.135000050068 28999999.983999971300 27870000.022999998182 3959449.040000081062 60400.145499513 2024-03-31T03:29:31.157929+00:00 19993206.139999989420 29000000.021000031382 27870000.044000029564 3958341.028999925125 60400.145511173 2024-03-31T03:29:32.165304+00:00 19993206.134999990463 28999999.973000049591 27869999.965999960899 3966090.962000011932 60400.145522648 2024-03-31T03:29:33.156808+00:00 19993206.143999990076 28999999.983999971300 27869999.945000048727 3961083.014000058174 60400.145534302 2024-03-31T03:29:34.163687+00:00 19993206.135999981314 28999999.996000051498 27870000.032999988645 3960341.003999948967 60400.145545961 2024-03-31T03:29:35.171062+00:00 19993206.138000011444 29000000.015999909490 27869999.983999971300 3962609.021000028122 60400.145557437 2024-03-31T03:29:36.162565+00:00 19993206.137000020593 28999999.995000001043 27869999.993000000715 3961948.000000000000 60400.145569091 2024-03-31T03:29:37.169444+00:00 19993206.135999981314 29000000.004999998957 27870000.004999998957 3961507.011999965180 60400.145580566 2024-03-31T03:29:38.160948+00:00 19993206.143000010401 28999999.996999979019 27870000.024999991059 3957840.988000034820 60400.145592220 2024-03-31T03:29:39.167827+00:00 19993206.134999990463 28999999.991000059992 27870000.002000000328 3956808.010999917984 60400.145603696 2024-03-31T03:29:40.159330+00:00 19993206.139999989420 29000000.022999998182 27869999.986999988556 3963483.032000064850 60400.145615350 2024-03-31T03:29:41.166209+00:00 19993206.137000020593 28999999.975000020117 27869999.982000019401 3964365.975999950897 60400.145626825 2024-03-31T03:29:42.157712+00:00 19993206.138000011444 29000000.010999921709 27870000.038999971002 3960941.973999977112 60400.145638479 2024-03-31T03:29:43.164591+00:00 19993206.139999989420 28999999.973000049591 27870000.006999999285 3961614.046000003815 60400.145650139 2024-03-31T03:29:44.171967+00:00 19993206.134000059217 29000000.029999971390 27869999.987000018358 3962720.899000049103 60400.145661608 2024-03-31T03:29:45.162974+00:00 19993206.138999938965 29000000.017000079155 27870000.056999981403 3961328.042000054847 60400.145673268 2024-03-31T03:29:46.170349+00:00 19993206.139000058174 28999999.995000001043 27869999.998000029474 3959349.979999899864 60400.145684738 2024-03-31T03:29:47.161357+00:00 19993206.137999888510 28999999.971999999136 27869999.916000008583 3960594.976000071038 60400.145696397 2024-03-31T03:29:48.168732+00:00 19993206.139000058174 28999999.991000000387 27870000.000999990851 3959577.070999979973 60400.145707873 2024-03-31T03:29:49.160235+00:00 19993206.136000040919 29000000.010000001639 27870000.028999980539 3960489.006999969017 60400.145719527 2024-03-31T03:29:50.167114+00:00 19993206.140999909490 29000000.010000009090 27869999.986999988556 3964992.986999989022 60400.145731003 2024-03-31T03:29:51.158617+00:00 19993206.137000080198 29000000.048999991268 27870000.050000008196 3961762.063000082970 60400.145742662 2024-03-31T03:29:52.165993+00:00 19993206.136999960989 28999999.971000019461 27870000.018000010401 3963354.910999999847 60400.145754132 2024-03-31T03:29:53.156999+00:00 19993206.139999989420 28999999.979999989271 27869999.957000020891 3961494.063000000082 60400.145765786 2024-03-31T03:29:54.163879+00:00 19993206.139000058174 28999999.986999988556 27869999.961000028998 3965471.925999999046 60400.145777445 2024-03-31T03:29:55.171254+00:00 19993206.136999960989 29000000.021000001580 27870000.023999929428 3959012.100999999791 60400.145788915 2024-03-31T03:29:56.162261+00:00 19993206.136000040919 29000000.019999980927 27869999.991999980062 3963267.021000000183 60400.145800575 2024-03-31T03:29:57.169636+00:00 19993206.140999909490 28999999.956000030041 27869999.963999990374 3961738.949000000954 60400.145812044 2024-03-31T03:29:58.160643+00:00 19993206.138000011444 29000000.028999980539 27870000.058000091463 3963660.870000001043 60400.145823704 2024-03-31T03:29:59.168018+00:00 19993206.136000040919 29000000.006000038236 27869999.983999971300 3964883.035000000149 60400.145835174 2024-03-31T03:30:00.159026+00:00 19993206.141000028700 29000000.008999940008 27870000.011999960989 3960337.018999997992 60400.145846833 2024-03-31T03:30:01.166401+00:00 19993206.134999990463 28999999.971000019461 27869999.996999979019 3961191.954000004102 60400.145858309 2024-03-31T03:30:02.157904+00:00 19993206.138999938965 29000000.032000008970 27870000.037000060081 3959674.140000001062 60400.145869963 2024-03-31T03:30:03.164783+00:00 19993206.138000011444 28999999.974000040442 27869999.934999939054 3966281.925999999046 60400.145881433 2024-03-31T03:30:04.155790+00:00 19993206.139999989420 29000000.013999998569 27870000.048000101000 3961021.949000000954 60400.145893092 2024-03-31T03:30:05.163166+00:00 19993206.138000011444 28999999.993000030518 27869999.974999900907 3958119.087999999989 60400.145904751 2024-03-31T03:30:06.170542+00:00 19993206.136999960989 28999999.981999989599 27869999.968000050634 3963267.009999997914 60400.145916222 2024-03-31T03:30:07.161548+00:00 19993206.140000101179 29000000.004999998957 27870000.009999990463 3960381.942999995779 60400.145927881 2024-03-31T03:30:08.168924+00:00 19993206.131999969482 29000000.046000000089 27870000.052000049502 3962723.986000000965 60400.145939351 2024-03-31T03:30:09.159931+00:00 19993206.142999999225 28999999.930999990553 27869999.944000009447 3966607.004000008106 60400.145951010 2024-03-31T03:30:10.167306+00:00 19993206.138999998569 29000000.023999929428 27870000.000000000000 3959195.041999996174 60400.145962486 2024-03-31T03:30:11.158809+00:00 19993206.135999999940 29000000.000000000000 27870000.025999899954 3958750.002000004053 60400.145974140 2024-03-31T03:30:12.165688+00:00 19993206.138999998569 28999999.989000078291 27869999.962000008672 3960193.953999996185 60400.145985615 2024-03-31T03:30:13.157191+00:00 19993206.136999990791 29000000.030999898911 27870000.029000040144 3961769.988999993075 60400.145997275 2024-03-31T03:30:14.164567+00:00 19993206.140000000596 28999999.962000008672 27870000.002000000328 3963453.112000002991 60400.146008929 2024-03-31T03:30:15.171446+00:00 19993206.135999988765 29000000.065999981016 27870000.074000000954 3957475.953000009060 60400.146020405 2024-03-31T03:30:16.162948+00:00 19993206.138000011444 28999999.968000050634 27869999.904000010341 3962187.015999988187 60400.146032058 2024-03-31T03:30:17.169828+00:00 19993206.139999989420 28999999.977000001818 27870000.008000001311 3960116.960000007879 60400.146043534 2024-03-31T03:30:18.161331+00:00 19993206.140000019222 29000000.013999938965 27870000.026999980211 3961616.984999998938 60400.146055188 2024-03-31T03:30:19.168211+00:00 19993206.136000011116 28999999.975000020117 27870000.018000010401 3961831.967999995220 60400.146066663 2024-03-31T03:30:20.159714+00:00 19993206.138999998569 29000000.042999979109 27869999.981000009924 3961064.084000005852 60400.146078323 2024-03-31T03:30:21.167089+00:00 19993206.135999981314 28999999.976000070572 27869999.991000000387 3962537.978000000119 60400.146089793 2024-03-31T03:30:22.158096+00:00 19993206.142000019550 29000000.008000019938 27869999.988999988884 3959518.966999993194 60400.146101452 2024-03-31T03:30:23.165471+00:00 19993206.135999981314 29000000.009999990463 27870000.025999989361 3963060.002000004053 60400.146112922 2024-03-31T03:30:24.156479+00:00 19993206.140000049025 28999999.993000030518 27869999.948000010103 3957867.037000000011 60400.146124582 2024-03-31T03:30:25.163854+00:00 19993206.133999940008 28999999.982000000775 27870000.047999981791 3962367.012000008952 60400.146136241 2024-03-31T03:30:26.171229+00:00 19993206.140000049025 29000000.007999990135 27869999.941000040621 3959446.056999980938 60400.146147711 2024-03-31T03:30:27.162236+00:00 19993206.138000011444 29000000.000000000000 27869999.983999971300 3962427.967000008095 60400.146159370 2024-03-31T03:30:28.169611+00:00 19993206.137999951839 29000000.008000001311 27870000.059000018984 3960619.877999991179 60400.146170841 2024-03-31T03:30:29.160618+00:00 19993206.138999998569 29000000.011000011116 27870000.001999970526 3960060.979000002146 60400.146182500 2024-03-31T03:30:30.167994+00:00 19993206.135000050068 28999999.964999999851 27869999.976000010967 3958734.013000010978 60400.146193970 2024-03-31T03:30:31.159001+00:00 19993206.141999959946 29000000.000000000000 27870000.028999980539 3957982.076999992132 60400.146205629 2024-03-31T03:30:32.166376+00:00 19993206.137000020593 28999999.995000001043 27869999.998000029474 3960750.001000016928 60400.146217105 2024-03-31T03:30:33.157879+00:00 19993206.139999989420 29000000.035999979824 27870000.003999948502 3961914.968999981880 60400.146228765 2024-03-31T03:30:34.165254+00:00 19993206.137000020593 28999999.989000018686 27870000.001000050455 3957800.004000008106 60400.146240234 2024-03-31T03:30:35.156262+00:00 19993206.138999938965 28999999.981000009924 27869999.977000001818 3963594.984999984968 60400.146251894 2024-03-31T03:30:36.163637+00:00 19993206.138000011444 29000000.013999998569 27870000.075000051409 3963200.028000026941 60400.146263548 2024-03-31T03:30:37.170516+00:00 19993206.136000040919 28999999.986000001431 27869999.953999999911 3961191.016999990214 60400.146275023 2024-03-31T03:30:38.162019+00:00 19993206.138999938965 29000000.002999961376 27869999.962999939919 3961196.991999983788 60400.146286677 2024-03-31T03:30:39.168898+00:00 19993206.139000058174 28999999.995999988168 27869999.998000029474 3960659.969999998808 60400.146298153 2024-03-31T03:30:40.160402+00:00 19993206.138000011444 29000000.018000010401 27870000.052000049502 3957453.086000024807 60400.146309812 2024-03-31T03:30:41.167777+00:00 19993206.139999989420 29000000.022000011057 27869999.967000011355 3960701.041999996174 60400.146321282 2024-03-31T03:30:42.158784+00:00 19993206.136000040919 28999999.986999988556 27869999.998999949545 3963056.970999985933 60400.146332941 2024-03-31T03:30:43.166159+00:00 19993206.138999938965 28999999.995000001043 27870000.019999980927 3959263.919000000227 60400.146344412 2024-03-31T03:30:44.157167+00:00 19993206.134999990463 28999999.983000040054 27869999.996000051498 3960251.988999993075 60400.146356071 2024-03-31T03:30:45.164542+00:00 19993206.139000058174 29000000.037999991328 27870000.022999998182 3962679.025000005960 60400.146367541 2024-03-31T03:30:46.155549+00:00 19993206.140999909490 28999999.970999959856 27869999.987999919802 3961191.946000009775 60400.146379201 2024-03-31T03:30:47.162924+00:00 19993206.135000109673 29000000.029000040144 27870000.003000020981 3964666.060999989975 60400.146390854 2024-03-31T03:30:48.169803+00:00 19993206.141999959946 28999999.977999929339 27869999.991000059992 3961457.994000018109 60400.146402330 2024-03-31T03:30:49.161307+00:00 19993206.134999990463 29000000.002000089735 27870000.005999919027 3958651.054999976885 60400.146413989 2024-03-31T03:30:50.168682+00:00 19993206.138000011444 29000000.046999931335 27869999.991000059992 3957902.937000005972 60400.146425460 2024-03-31T03:30:51.159689+00:00 19993206.136999960989 28999999.927000049502 27869999.978000041097 3954878.111000000965 60400.146437113 2024-03-31T03:30:52.166568+00:00 19993206.138000011444 29000000.013999938965 27870000.004999998957 3962973.876000016928 60400.146448589 2024-03-31T03:30:53.158071+00:00 19993206.141000028700 29000000.000000000000 27870000.035999998450 3959856.019999980927 60400.146460248 2024-03-31T03:30:54.165448+00:00 19993206.135999921709 28999999.958000060171 27869999.947000000626 3964911.050000011921 60400.146471718 2024-03-31T03:30:55.156454+00:00 19993206.138000011444 29000000.041000008583 27869999.991999998689 3961543.879000008106 60400.146483378 2024-03-31T03:30:56.163829+00:00 19993206.141000028700 29000000.003000020981 27870000.043999999762 3957239.083999990951 60400.146495031 2024-03-31T03:30:57.170708+00:00 19993206.134999990463 29000000.024999979883 27870000.017000000924 3962024.046999990940 60400.146506507 2024-03-31T03:30:58.162211+00:00 19993206.142000079155 28999999.972999930382 27869999.954999979585 3963082.976999998093 60400.146518161 2024-03-31T03:30:59.169090+00:00 19993206.132999900728 28999999.975000020117 27869999.959000021219 3959329.959999979008 60400.146529636 2024-03-31T03:31:00.160594+00:00 19993206.142000079155 29000000.028000000864 27870000.061999980360 3962800.870000004768 60400.146541296 2024-03-31T03:31:01.167969+00:00 19993206.136999960989 29000000.017000079155 27870000.033000018448 3963626.084000051022 60400.146552772 2024-03-31T03:31:02.159472+00:00 19993206.139000058174 28999999.991999998689 27869999.977000001818 3961811.060000001919 60400.146564425 2024-03-31T03:31:03.166351+00:00 19993206.138999998569 29000000.010999999940 27869999.973999980837 3965672.003999948967 60400.146575895 2024-03-31T03:31:04.157359+00:00 19993206.135999999940 28999999.995000001043 27870000.013999998569 3965111.993000030983 60400.146587555 2024-03-31T03:31:05.164734+00:00 19993206.138999998569 28999999.978999990970 27869999.995000001043 3965442.954999982845 60400.146599031 2024-03-31T03:31:06.156237+00:00 19993206.136999990791 28999999.994000021368 27870000.003000020981 3958136.014999986161 60400.146610684 2024-03-31T03:31:07.163116+00:00 19993206.139000009745 29000000.002999991179 27870000.004000011832 3957720.092999995220 60400.146622344 2024-03-31T03:31:08.170491+00:00 19993206.140999991447 29000000.034000009298 27870000.060999989510 3965309.945000051986 60400.146633814 2024-03-31T03:31:09.161498+00:00 19993206.133000019938 28999999.951999988407 27869999.946999970824 3958968.967999995220 60400.146645473 2024-03-31T03:31:10.168873+00:00 19993206.143999990076 29000000.003999978304 27869999.979000028223 3960880.964999973774 60400.146656943 2024-03-31T03:31:11.159881+00:00 19993206.134999990463 29000000.039000030607 27869999.986999988556 3957179.990000010002 60400.146668603 2024-03-31T03:31:12.167256+00:00 19993206.136999990791 28999999.990000009537 27870000.052000049502 3963245.092999995220 60400.146680072 2024-03-31T03:31:13.158263+00:00 19993206.142000019550 29000000.025999959558 27870000.014999989420 3962654.986000000965 60400.146691732 2024-03-31T03:31:14.165638+00:00 19993206.135999981314 28999999.958999991417 27869999.917999979109 3959781.001999973785 60400.146703202 2024-03-31T03:31:15.156645+00:00 19993206.137000020593 28999999.997000038624 27870000.046000000089 3967566.994000018109 60400.146714862 2024-03-31T03:31:16.164021+00:00 19993206.138000011444 29000000.001999970526 27869999.975999951363 3959520.049000024796 60400.146726337 2024-03-31T03:31:17.155524+00:00 19993206.140999969095 29000000.012000020593 27870000.016000028700 3964433.904999970924 60400.146737991 2024-03-31T03:31:18.162403+00:00 19993206.135999981314 28999999.993999961764 27870000.014999989420 3961368.060999989975 60400.146749650 2024-03-31T03:31:19.169778+00:00 19993206.140000049025 29000000.009999990463 27869999.981999989599 3961561.964000045788 60400.146761126 2024-03-31T03:31:20.161281+00:00 19993206.134999990463 29000000.017000079155 27870000.024000048637 3962243.038999975193 60400.146772780 2024-03-31T03:31:21.168161+00:00 19993206.138000011444 28999999.996999979019 27869999.985000010580 3960063.977999985218 60400.146784255 2024-03-31T03:31:22.159664+00:00 19993206.139999989420 28999999.986999988556 27869999.967999938875 3959852.955000042915 60400.146795915 2024-03-31T03:31:23.167039+00:00 19993206.134999990463 28999999.972999930382 27870000.024999979883 3965480.077999948990 60400.146807385 2024-03-31T03:31:24.158046+00:00 19993206.142000019550 29000000.004000071436 27870000.009000059217 3958723.975000023842 60400.146819044 2024-03-31T03:31:25.165422+00:00 19993206.136999960989 29000000.019999980927 27870000.021000031382 3962727.981000006199 60400.146830514 2024-03-31T03:31:26.156429+00:00 19993206.136000040919 29000000.001999970526 27869999.988999959081 3963253.004000008106 60400.146842174 2024-03-31T03:31:27.163804+00:00 19993206.143000010401 28999999.996000051498 27870000.018000010401 3959254.995000004768 60400.146853643 2024-03-31T03:31:28.154811+00:00 19993206.130999978632 29000000.011999960989 27869999.975000020117 3960319.893999993801 60400.146865303 2024-03-31T03:31:29.162186+00:00 19993206.143999990076 28999999.968999978155 27870000.013999938965 3962999.141999959946 60400.146876962 2024-03-31T03:31:30.169561+00:00 19993206.136000040919 29000000.044000029564 27869999.994000080973 3964407.969000041019 60400.146888433 2024-03-31T03:31:31.160568+00:00 19993206.138000011444 28999999.957000020891 27869999.988000001758 3961675.060999989975 60400.146900092 2024-03-31T03:31:32.167944+00:00 19993206.140999909490 29000000.008000019938 27870000.013000000268 3960940.871999979019 60400.146911568 2024-03-31T03:31:33.159447+00:00 19993206.134999990463 29000000.014999989420 27869999.989999998361 3964088.978000044823 60400.146923222 2024-03-31T03:31:34.166326+00:00 19993206.140000101179 28999999.955999970436 27869999.991000000387 3962418.182999968994 60400.146934697 2024-03-31T03:31:35.157829+00:00 19993206.133999940008 29000000.067000031471 27870000.019999999553 3960997.824000000954 60400.146946351 2024-03-31T03:31:36.164709+00:00 19993206.141000028700 28999999.944999929518 27869999.988999988884 3963940.041999996174 60400.146957827 2024-03-31T03:31:37.156212+00:00 19993206.138999938965 29000000.036000009626 27869999.983000010252 3963320.976999998093 60400.146969480 2024-03-31T03:31:38.163092+00:00 19993206.138000011444 29000000.042999979109 27870000.052999999374 3961716.967999995220 60400.146980956 2024-03-31T03:31:39.154594+00:00 19993206.139999989420 28999999.912999998778 27869999.905999988317 3959216.095000029076 60400.146992615 2024-03-31T03:31:40.161969+00:00 19993206.136000040919 29000000.015000011772 27870000.056000020355 3963669.009000002872 60400.147004269 2024-03-31T03:31:41.168849+00:00 19993206.138000011444 29000000.006000000983 27870000.008999999613 3964781.902999997139 60400.147015745 2024-03-31T03:31:42.160352+00:00 19993206.138000011444 28999999.989999990910 27869999.960999969393 3966134.000999987125 60400.147027398 2024-03-31T03:31:43.167231+00:00 19993206.139999989420 28999999.997999999672 27870000.023999989033 3961119.078999996185 60400.147038874 2024-03-31T03:31:44.158734+00:00 19993206.136999960989 29000000.035000000149 27869999.983000040054 3962956.012000023853 60400.147050528 2024-03-31T03:31:45.165614+00:00 19993206.136000040919 28999999.927999999374 27869999.959999978542 3967639.007999957073 60400.147062004 2024-03-31T03:31:46.157117+00:00 19993206.141999959946 29000000.055000010878 27870000.046000000089 3966913.938000022899 60400.147073657 2024-03-31T03:31:47.163996+00:00 19993206.136000040919 29000000.024999979883 27870000.027000010014 3964735.024999976158 60400.147085133 2024-03-31T03:31:48.155499+00:00 19993206.136999960989 28999999.996000051498 27869999.977999988943 3963192.029000043869 60400.147096792 2024-03-31T03:31:49.162874+00:00 19993206.139000058174 29000000.005999978632 27870000.012000020593 3964580.955999969970 60400.147108446 2024-03-31T03:31:50.169753+00:00 19993206.135999921709 28999999.982999980450 27869999.988000039011 3961457.095000029076 60400.147119922 2024-03-31T03:31:51.161258+00:00 19993206.142000079155 29000000.018000010401 27870000.042999979109 3961555.866999983788 60400.147131576 2024-03-31T03:31:52.168136+00:00 19993206.134999990463 29000000.012000020593 27870000.019999980927 3966720.019999980927 60400.147143051 2024-03-31T03:31:53.159639+00:00 19993206.139999989420 29000000.009999990463 27869999.975999951363 3965271.101000010967 60400.147154705 2024-03-31T03:31:54.166518+00:00 19993206.138000011444 28999999.960999969393 27869999.968999978155 3959906.884999989998 60400.147166181 2024-03-31T03:31:55.158021+00:00 19993206.136999960989 29000000.040000021458 27870000.038000110537 3965906.055000007153 60400.147177840 2024-03-31T03:31:56.165397+00:00 19993206.140999998897 28999999.985000010580 27869999.974999900907 3961075.018999993801 60400.147189310 2024-03-31T03:31:57.156404+00:00 19993206.135999999940 28999999.960000038147 27869999.970000028610 3961730.013999999035 60400.147200970 2024-03-31T03:31:58.163778+00:00 19993206.139000009745 29000000.031999949366 27870000.021999958903 3964351.099000037182 60400.147212440 2024-03-31T03:31:59.154786+00:00 19993206.138999991119 29000000.001000050455 27870000.011000040919 3957900.902999997139 60400.147224099 2024-03-31T03:32:00.162162+00:00 19993206.138000011444 28999999.964999910444 27869999.980000019073 3962140.025999962818 60400.147235753 2024-03-31T03:32:01.169040+00:00 19993206.138999998569 29000000.018000010401 27869999.975999951363 3965305.891000031959 60400.147247229 2024-03-31T03:32:02.160544+00:00 19993206.134999990463 29000000.012000080198 27870000.039000030607 3965846.140999972820 60400.147258882 2024-03-31T03:32:03.167423+00:00 19993206.140000019222 28999999.981999989599 27869999.973999980837 3963311.892000020016 60400.147270358 2024-03-31T03:32:04.158926+00:00 19993206.136999990791 28999999.972999930382 27869999.949000000954 3960695.019999980927 60400.147282012 2024-03-31T03:32:05.165805+00:00 19993206.137999981642 28999999.983000040054 27870000.024000048637 3961803.988000034820 60400.147293488 2024-03-31T03:32:06.157308+00:00 19993206.139000028372 29000000.049999948591 27870000.093999978155 3962799.090999960899 60400.147305141 2024-03-31T03:32:07.164188+00:00 19993206.136999990791 29000000.014999989420 27869999.963999990374 3967103.874000012875 60400.147316617 2024-03-31T03:32:08.155691+00:00 19993206.141999989748 28999999.981999989599 27869999.985000010580 3962912.019999980927 60400.147328271 2024-03-31T03:32:09.162570+00:00 19993206.134999990463 29000000.028000000864 27870000.014000058174 3966377.966000080109 60400.147339746 2024-03-31T03:32:10.154073+00:00 19993206.138000011444 28999999.951000090688 27869999.943999998271 3961277.047999978065 60400.147351406 2024-03-31T03:32:11.161449+00:00 19993206.137000020593 29000000.032999988645 27870000.030999999493 3958538.949999928009 60400.147363059 2024-03-31T03:32:12.168328+00:00 19993206.136999960989 28999999.996999979019 27870000.003999989480 3962078.083000063896 60400.147374535 2024-03-31T03:32:13.159831+00:00 19993206.143000010401 29000000.003999948502 27869999.983000010252 3959101.965999960899 60400.147386189 2024-03-31T03:32:14.166710+00:00 19993206.133999999613 28999999.993000030518 27870000.000000000000 3964856.046000003815 60400.147397664 2024-03-31T03:32:15.158213+00:00 19993206.143000010401 29000000.004000071436 27870000.085999999195 3962186.922999978065 60400.147409324 2024-03-31T03:32:16.165589+00:00 19993206.134999990463 28999999.991000000387 27869999.930000010878 3964139.088999987114 60400.147420794 2024-03-31T03:32:17.156596+00:00 19993206.138000011444 28999999.980000000447 27869999.995999988168 3961995.924000024796 60400.147432453 2024-03-31T03:32:18.163971+00:00 19993206.136999960989 28999999.998000010848 27869999.975999981165 3958453.958999990951 60400.147443923 2024-03-31T03:32:19.154978+00:00 19993206.138999998569 29000000.015000000596 27870000.004999998957 3958876.032000064850 60400.147455583 2024-03-31T03:32:20.162353+00:00 19993206.140000049025 28999999.989999990910 27870000.012000020593 3962619.071999907028 60400.147467237 2024-03-31T03:32:21.169232+00:00 19993206.134999990463 29000000.043000008911 27870000.032999988645 3957847.922000051010 60400.147478712 2024-03-31T03:32:22.160736+00:00 19993206.140000049025 28999999.968999978155 27869999.991000000387 3963173.018000007141 60400.147490366 2024-03-31T03:32:23.167615+00:00 19993206.138999938965 29000000.002000000328 27869999.971000019461 3962966.965999960899 60400.147501842 2024-03-31T03:32:24.159118+00:00 19993206.134999990463 29000000.005000028759 27869999.986000001431 3959702.989000082016 60400.147513501 2024-03-31T03:32:25.166493+00:00 19993206.143000010401 29000000.023999989033 27870000.004000011832 3960932.057999968994 60400.147524971 2024-03-31T03:32:26.157501+00:00 19993206.133000019938 28999999.978999968618 27870000.028999980539 3963993.995000004768 60400.147536631 2024-03-31T03:32:27.164875+00:00 19993206.141999959946 28999999.985000010580 27869999.991999980062 3963446.064999938011 60400.147548100 2024-03-31T03:32:28.155883+00:00 19993206.134000059217 28999999.989000018686 27869999.996000051498 3958419.905000091065 60400.147559760 2024-03-31T03:32:29.163258+00:00 19993206.139999989420 29000000.028999980539 27870000.031999949366 3958611.059999942780 60400.147571236 2024-03-31T03:32:30.154761+00:00 19993206.141000028700 28999999.963999990374 27869999.942000031471 3957070.991000055801 60400.147582890 2024-03-31T03:32:31.161641+00:00 19993206.134999990463 29000000.030000030994 27870000.008000019938 3962081.034999967087 60400.147594549 2024-03-31T03:32:32.169015+00:00 19993206.139999989420 28999999.962999999523 27870000.003999948502 3963359.995000004768 60400.147606019 2024-03-31T03:32:33.160023+00:00 19993206.136000040919 29000000.028000000864 27870000.004000071436 3961995.072000027169 60400.147617678 2024-03-31T03:32:34.167398+00:00 19993206.137999888510 29000000.021999958903 27870000.066999908537 3966689.907999991905 60400.147629148 2024-03-31T03:32:35.158404+00:00 19993206.143000010401 29000000.013000011444 27869999.988000039011 3958302.982999920845 60400.147640808 2024-03-31T03:32:36.165780+00:00 19993206.136000040919 28999999.963999990374 27869999.955000039190 3961581.088999987114 60400.147652283 2024-03-31T03:32:37.157284+00:00 19993206.139000058174 29000000.009000059217 27870000.015999909490 3959432.901000022888 60400.147663937 2024-03-31T03:32:38.164163+00:00 19993206.135999921709 29000000.018000010401 27870000.058000091463 3964407.078000069130 60400.147675413 2024-03-31T03:32:39.155666+00:00 19993206.138000011444 28999999.992999911308 27869999.944999929518 3963272.967000008095 60400.147687066 2024-03-31T03:32:40.162545+00:00 19993206.136999960989 28999999.971000079066 27869999.999000068754 3958804.036000012886 60400.147698542 2024-03-31T03:32:41.154049+00:00 19993206.140000101179 29000000.008999940008 27869999.971999999136 3967442.971999884117 60400.147710196 2024-03-31T03:32:42.160928+00:00 19993206.138999938965 28999999.975000020117 27869999.985999941826 3956946.971000074875 60400.147721855 2024-03-31T03:32:43.168303+00:00 19993206.138000011444 29000000.054000020027 27870000.057999968529 3968140.960000038147 60400.147733331 2024-03-31T03:32:44.159806+00:00 19993206.138999938965 29000000.016000028700 27869999.957000020891 3965259.007999897003 60400.147744985 2024-03-31T03:32:45.166685+00:00 19993206.134000059217 28999999.973999980837 27870000.055000070482 3962050.020000100136 60400.147756461 2024-03-31T03:32:46.158188+00:00 19993206.139999989420 28999999.960999969393 27869999.918999910355 3961695.062999964226 60400.147768114 2024-03-31T03:32:47.165068+00:00 19993206.138000011444 29000000.004999998957 27870000.043000098318 3958553.953999996185 60400.147779590 2024-03-31T03:32:48.156571+00:00 19993206.138000011444 29000000.013000011444 27869999.958000000566 3962616.011000037193 60400.147791249 2024-03-31T03:32:49.163946+00:00 19993206.139999989420 28999999.996999979019 27870000.043000001460 3962686.041999936104 60400.147802719 2024-03-31T03:32:50.154953+00:00 19993206.135999999940 29000000.009999990463 27870000.019000001252 3960854.835999966133 60400.147814379 2024-03-31T03:32:51.162328+00:00 19993206.140999998897 29000000.009999990463 27869999.982999999076 3968142.119000076782 60400.147825849 2024-03-31T03:32:52.153335+00:00 19993206.135999999940 28999999.965000029653 27870000.006000000983 3959236.975999950897 60400.147837508 2024-03-31T03:32:53.160711+00:00 19993206.136999990791 29000000.013000000268 27869999.986000001431 3958859.006999969017 60400.147849168 2024-03-31T03:32:54.168085+00:00 19993206.138999998569 29000000.015000011772 27870000.015999998897 3965363.034000039101 60400.147860638 2024-03-31T03:32:55.159093+00:00 19993206.138999998569 29000000.033999990672 27870000.046000000089 3961570.881000041962 60400.147872297 2024-03-31T03:32:56.166468+00:00 19993206.139000009745 28999999.922999989241 27869999.928999990225 3959988.036000012886 60400.147883767 2024-03-31T03:32:57.157476+00:00 19993206.134999990463 29000000.065000008792 27870000.013999998569 3961335.037999988068 60400.147895426 2024-03-31T03:32:58.164851+00:00 19993206.140000019222 28999999.977000001818 27870000.034000039101 3962580.983999968041 60400.147906897 2024-03-31T03:32:59.155858+00:00 19993206.141999989748 29000000.014999989420 27869999.935999989510 3958969.008000016212 60400.147918556 2024-03-31T03:33:00.163233+00:00 19993206.132999990135 29000000.026000019163 27870000.083999991417 3964159.003999948967 60400.147930026 2024-03-31T03:33:01.154240+00:00 19993206.140000019222 28999999.962000008672 27869999.944000009447 3958845.021000028122 60400.147941685 2024-03-31T03:33:02.161615+00:00 19993206.136000011116 28999999.980999950320 27870000.016999959946 3958241.944000006188 60400.147953345 2024-03-31T03:33:03.168990+00:00 19993206.140999998897 28999999.984000030905 27869999.953999999911 3961834.052000045776 60400.147964815 2024-03-31T03:33:04.159998+00:00 19993206.138000011444 29000000.052999969572 27870000.079000059515 3959309.959999918938 60400.147976474 2024-03-31T03:33:05.167373+00:00 19993206.138999998569 28999999.964000049978 27869999.966999951750 3960765.044000030030 60400.147987950 2024-03-31T03:33:06.158876+00:00 19993206.136999960989 29000000.019999980927 27870000.003000020981 3964972.013000010978 60400.147999604 2024-03-31T03:33:07.165756+00:00 19993206.138999998569 29000000.009999990463 27870000.012000020593 3964907.985000013839 60400.148011080 2024-03-31T03:33:08.157259+00:00 19993206.137000020593 28999999.983000040054 27869999.973999980837 3961790.019999980927 60400.148022739 2024-03-31T03:33:09.164634+00:00 19993206.135999981314 28999999.970999959856 27869999.960000038147 3961090.074000000954 60400.148034209 2024-03-31T03:33:10.155641+00:00 19993206.138000011444 29000000.018999990076 27870000.070999979973 3961332.802000045776 60400.148045868 2024-03-31T03:33:11.163018+00:00 19993206.142000019550 29000000.021000031382 27869999.993999961764 3963091.064000010025 60400.148057338 2024-03-31T03:33:12.154023+00:00 19993206.137999951839 29000000.026999950409 27870000.001000050455 3956412.028999925125 60400.148068998 2024-03-31T03:33:13.161399+00:00 19993206.140000049025 28999999.978000041097 27870000.005999919027 3959480.062999964226 60400.148080657 2024-03-31T03:33:14.168774+00:00 19993206.132999960333 28999999.968999978155 27869999.941000100225 3962364.916000009049 60400.148092127 2024-03-31T03:33:15.159781+00:00 19993206.140000049025 29000000.024999979883 27870000.010999921709 3959458.012000083923 60400.148103787 2024-03-31T03:33:16.167156+00:00 19993206.137000020593 28999999.990000009537 27870000.018000010401 3964010.130999923218 60400.148115257 2024-03-31T03:33:17.158163+00:00 19993206.138000011444 28999999.991999980062 27870000.001999970526 3956887.899000049103 60400.148126916 2024-03-31T03:33:18.165538+00:00 19993206.142999891192 29000000.012000080198 27870000.016000028700 3959733.004999995232 60400.148138392 2024-03-31T03:33:19.157042+00:00 19993206.133000019938 29000000.034999970347 27870000.011000040919 3957927.942999958992 60400.148150045 2024-03-31T03:33:20.163921+00:00 19993206.141000028700 28999999.955999970436 27869999.960000038147 3957227.120000004768 60400.148161521 2024-03-31T03:33:21.155424+00:00 19993206.136000040919 29000000.004999998957 27869999.998999949545 3965909.920000075828 60400.148173175 2024-03-31T03:33:22.162304+00:00 19993206.135999921709 28999999.985000010580 27870000.060999989510 3956167.003999948967 60400.148184651 2024-03-31T03:33:23.153807+00:00 19993206.140000101179 28999999.983999971300 27869999.939000010490 3957163.991000055801 60400.148196304 2024-03-31T03:33:24.160686+00:00 19993206.136999960989 29000000.022000070661 27869999.978999968618 3959869.033999919891 60400.148207963 2024-03-31T03:33:25.168061+00:00 19993206.139999989420 29000000.006999969482 27870000.029000040144 3960767.911000012886 60400.148219439 2024-03-31T03:33:26.159564+00:00 19993206.138000011444 29000000.009000059217 27869999.998999949545 3959486.077000021935 60400.148231093 2024-03-31T03:33:27.166443+00:00 19993206.138999938965 28999999.970999959856 27870000.015999998897 3960365.036000012886 60400.148242569 2024-03-31T03:33:28.157946+00:00 19993206.139000058174 29000000.024999979883 27870000.017999999225 3959710.050999999046 60400.148254222 2024-03-31T03:33:29.164826+00:00 19993206.136999960989 28999999.988000039011 27869999.952999990433 3961023.000000000000 60400.148265698 2024-03-31T03:33:30.156329+00:00 19993206.139000058174 28999999.989999998361 27870000.024000000209 3955737.899999976158 60400.148277358 2024-03-31T03:33:31.163704+00:00 19993206.133999940008 29000000.014000009745 27870000.030999999493 3957830.960999966133 60400.148288827 2024-03-31T03:33:32.154711+00:00 19993206.142000079155 29000000.010999988765 27869999.958999991417 3959733.073000072967 60400.148300487 2024-03-31T03:33:33.162087+00:00 19993206.136999960989 29000000.006000000983 27870000.057999998331 3962020.965999960899 60400.148311957 2024-03-31T03:33:34.153094+00:00 19993206.139999989420 28999999.987000018358 27869999.908000018448 3963301.975999950897 60400.148323616 2024-03-31T03:33:35.160469+00:00 19993206.141000028700 29000000.005999978632 27870000.052999999374 3961396.898000001907 60400.148335270 2024-03-31T03:33:36.167348+00:00 19993206.130999919027 28999999.978999998420 27869999.970999959856 3962982.150000094902 60400.148346746 2024-03-31T03:33:37.158851+00:00 19993206.143000010401 29000000.015999998897 27870000.034000039101 3964060.923999906052 60400.148358406 2024-03-31T03:33:38.166227+00:00 19993206.134000059217 29000000.025000009686 27870000.008999999613 3966706.068000078201 60400.148369875 2024-03-31T03:33:39.157234+00:00 19993206.139999989420 28999999.982999980450 27869999.986000001431 3962955.008000016212 60400.148381535 2024-03-31T03:33:40.164609+00:00 19993206.139999989420 28999999.997000038624 27869999.986000001431 3962945.006999969017 60400.148393011 2024-03-31T03:33:41.156112+00:00 19993206.138000011444 28999999.986000001431 27870000.007999960333 3958962.970999956131 60400.148404664 2024-03-31T03:33:42.162991+00:00 19993206.136999960989 29000000.005999978632 27870000.007000029087 3963707.956000090111 60400.148416140 2024-03-31T03:33:43.154494+00:00 19993206.139000058174 29000000.000999990851 27869999.985000010580 3966102.092999935150 60400.148427794 2024-03-31T03:33:44.161374+00:00 19993206.138000000268 28999999.991000000387 27869999.983999971300 3960341.014000058174 60400.148439270 2024-03-31T03:33:45.152877+00:00 19993206.136999998242 29000000.016000028700 27869999.981000069529 3962750.878999948967 60400.148450923 2024-03-31T03:33:46.159756+00:00 19993206.138000000268 29000000.005999978632 27870000.020999908447 3963358.115000010002 60400.148462582 2024-03-31T03:33:47.167131+00:00 19993206.142000000924 28999999.957000020891 27869999.983000040054 3960797.024000049103 60400.148474058 2024-03-31T03:33:48.158635+00:00 19993206.133999999613 29000000.022999998182 27870000.034000039101 3959788.920999885071 60400.148485712 2024-03-31T03:33:49.165514+00:00 19993206.140999998897 29000000.018000010401 27869999.977000001818 3959555.030000091065 60400.148497188 2024-03-31T03:33:50.157017+00:00 19993206.135999988765 29000000.005999919027 27869999.995999928564 3959341.021000028122 60400.148508841 2024-03-31T03:33:51.163896+00:00 19993206.136000011116 28999999.984000090510 27870000.062000039965 3959075.831999897957 60400.148520317 2024-03-31T03:33:52.155399+00:00 19993206.140999998897 28999999.995000001043 27869999.960000038147 3960689.282999991905 60400.148531971 2024-03-31T03:33:53.162279+00:00 19993206.135999981314 29000000.002999901772 27870000.018999930471 3961232.825000048149 60400.148543446 2024-03-31T03:33:54.153782+00:00 19993206.142000019550 29000000.004000071436 27869999.965000029653 3961942.021999955177 60400.148555106 2024-03-31T03:33:55.161157+00:00 19993206.133999999613 29000000.018999930471 27870000.031000021845 3959951.951000093948 60400.148566576 2024-03-31T03:33:56.152164+00:00 19993206.140999969095 28999999.971000079066 27869999.990999940783 3960223.032999991905 60400.148578235 2024-03-31T03:33:57.159539+00:00 19993206.138000011444 28999999.990999940783 27869999.961000081152 3956841.962000011932 60400.148589889 2024-03-31T03:33:58.166418+00:00 19993206.137000020593 29000000.036000009626 27870000.059999939054 3955969.005999923218 60400.148601365 2024-03-31T03:33:59.157922+00:00 19993206.138000011444 28999999.999000068754 27869999.991999980062 3965457.055000067223 60400.148613018 2024-03-31T03:34:00.164801+00:00 19993206.137999951839 29000000.026999950409 27870000.037999991328 3959480.004999995232 60400.148624494 2024-03-31T03:34:01.156304+00:00 19993206.138999998569 28999999.953999999911 27869999.942000031471 3959930.995999931823 60400.148636154 2024-03-31T03:34:02.163679+00:00 19993206.136000040919 28999999.990000009537 27869999.998000029474 3961378.057000041008 60400.148647624 2024-03-31T03:34:03.154687+00:00 19993206.138999998569 29000000.008000019938 27869999.990000009537 3958419.919000030030 60400.148659283 2024-03-31T03:34:04.162062+00:00 19993206.139999989420 29000000.028000000864 27870000.026999950409 3958053.936999917030 60400.148670753 2024-03-31T03:34:05.153069+00:00 19993206.138000011444 28999999.998000029474 27870000.035999998450 3966793.074000000954 60400.148682413 2024-03-31T03:34:06.160444+00:00 19993206.138000011444 28999999.986999988556 27869999.965999998152 3963096.027999997139 60400.148694066 2024-03-31T03:34:07.167323+00:00 19993206.135999981314 28999999.971999999136 27869999.995999988168 3957827.893000007141 60400.148705542 2024-03-31T03:34:08.158826+00:00 19993206.140999969095 29000000.004999998957 27869999.990000009537 3964539.968000053894 60400.148717201 2024-03-31T03:34:09.166202+00:00 19993206.136000040919 29000000.000000000000 27869999.973000001162 3961175.026000022888 60400.148728671 2024-03-31T03:34:10.157208+00:00 19993206.140000049025 29000000.004999998957 27870000.059999998659 3958680.083999990951 60400.148740331 2024-03-31T03:34:11.164584+00:00 19993206.137999888510 29000000.032999988645 27869999.967999991030 3962226.018000007141 60400.148751806 2024-03-31T03:34:12.156087+00:00 19993206.136000040919 28999999.966000020504 27869999.947999980301 3965369.969999908935 60400.148763460 2024-03-31T03:34:13.162967+00:00 19993206.139999989420 29000000.023999989033 27870000.068000018597 3967116.008000016212 60400.148774936 2024-03-31T03:34:14.154470+00:00 19993206.134999990463 28999999.974000010639 27869999.952999979258 3961090.968000053894 60400.148786590 2024-03-31T03:34:15.161349+00:00 19993206.139999989420 29000000.015999969095 27870000.008000019938 3964129.049999951851 60400.148798065 2024-03-31T03:34:16.152852+00:00 19993206.141000028700 29000000.008000019938 27870000.036000009626 3960917.950999975204 60400.148809719 2024-03-31T03:34:17.159731+00:00 19993206.134999990463 28999999.995000001043 27870000.008999999613 3968390.998000026215 60400.148821379 2024-03-31T03:34:18.167107+00:00 19993206.141000028700 29000000.014999989420 27869999.988999959081 3965092.947000027169 60400.148832854 2024-03-31T03:34:19.158609+00:00 19993206.136999960989 28999999.997000038624 27869999.995000001043 3955277.075000048149 60400.148844508 2024-03-31T03:34:20.165488+00:00 19993206.138000011444 28999999.977000001818 27869999.994000021368 3957120.972000002861 60400.148855984 2024-03-31T03:34:21.156992+00:00 19993206.136999960989 29000000.018000010401 27869999.954999979585 3960829.071999907028 60400.148867637 2024-03-31T03:34:22.163871+00:00 19993206.138000011444 29000000.024999979883 27870000.069000009447 3959393.970000029076 60400.148879113 2024-03-31T03:34:23.155374+00:00 19993206.141000028700 28999999.978999968618 27869999.977000001818 3964626.979999999981 60400.148890767 2024-03-31T03:34:24.162254+00:00 19993206.134000059217 28999999.975000020117 27869999.983999971300 3962726.016999999061 60400.148902243 2024-03-31T03:34:25.153758+00:00 19993206.139999989420 29000000.019000049680 27870000.009000059217 3962507.942999999970 60400.148913902 2024-03-31T03:34:26.161132+00:00 19993206.138999938965 29000000.007999900728 27869999.980999950320 3964405.057000000030 60400.148925372 2024-03-31T03:34:27.152139+00:00 19993206.137000080198 28999999.987000111490 27870000.041000008583 3957273.971000000834 60400.148937032 2024-03-31T03:34:28.159515+00:00 19993206.136999960989 29000000.017999891192 27870000.022999998182 3964385.991999999154 60400.148948685 2024-03-31T03:34:29.166394+00:00 19993206.138000011444 28999999.994000080973 27869999.953000068665 3955070.941000000108 60400.148960161 2024-03-31T03:34:30.157897+00:00 19993206.139999989420 28999999.968999978155 27870000.011999960989 3962397.085000000894 60400.148971815 2024-03-31T03:34:31.164776+00:00 19993206.136999960989 29000000.011000040919 27869999.967999938875 3961356.064000003040 60400.148983290 2024-03-31T03:34:32.156279+00:00 19993206.141000028700 28999999.993999961764 27870000.035000089556 3963294.816999994218 60400.148994944 2024-03-31T03:34:33.163159+00:00 19993206.138000011444 28999999.988000039011 27869999.980000019073 3962222.117000006139 60400.149006420 2024-03-31T03:34:34.154662+00:00 19993206.134999990463 29000000.041999939829 27870000.033999919891 3961752.938000001013 60400.149018079 2024-03-31T03:34:35.162037+00:00 19993206.138999938965 28999999.965000029653 27869999.945000048727 3962552.077000000048 60400.149029549 2024-03-31T03:34:36.153044+00:00 19993206.136000040919 29000000.004999998957 27870000.021000031382 3963380.007999993861 60400.149041208 2024-03-31T03:34:37.160419+00:00 19993206.141999959946 29000000.008000019938 27869999.998999949545 3961819.885999999940 60400.149052862 2024-03-31T03:34:38.167298+00:00 19993206.136999998242 28999999.970999959856 27869999.981999989599 3955144.109999998938 60400.149064338 2024-03-31T03:34:39.158801+00:00 19993206.136999990791 29000000.024999979883 27869999.998000029474 3959381.000000006985 60400.149075991 2024-03-31T03:34:40.165681+00:00 19993206.141000010073 29000000.017000079155 27870000.039999961853 3960850.016999990214 60400.149087467 2024-03-31T03:34:41.157184+00:00 19993206.135999988765 28999999.990000009537 27869999.944000009447 3961337.984999998938 60400.149099121 2024-03-31T03:34:42.164063+00:00 19993206.138000000268 28999999.988999959081 27870000.059000018984 3953337.995000004768 60400.149110597 2024-03-31T03:34:43.155566+00:00 19993206.138999998569 28999999.998999949545 27869999.970999959856 3959395.975000008941 60400.149122250 2024-03-31T03:34:44.162445+00:00 19993206.138000011444 29000000.013999998569 27870000.048999998719 3956688.021999999881 60400.149133726 2024-03-31T03:34:45.153948+00:00 19993206.139999989420 29000000.003000009805 27869999.984000001103 3960229.967999995220 60400.149145386 2024-03-31T03:34:46.161324+00:00 19993206.135000020266 29000000.021999999881 27870000.006000000983 3958734.878000006080 60400.149156855 2024-03-31T03:34:47.152331+00:00 19993206.140999969095 28999999.937999989837 27869999.910000000149 3955819.135999992024 60400.149168515 2024-03-31T03:34:48.159706+00:00 19993206.135000020266 29000000.037000019103 27870000.085000008345 3958366.049999997020 60400.149180175 2024-03-31T03:34:49.167081+00:00 19993206.138999998569 29000000.011999990791 27870000.002999991179 3961158.944000006188 60400.149191645 2024-03-31T03:34:50.158089+00:00 19993206.137999981642 28999999.965999990702 27870000.002000000328 3958216.048999994993 60400.149203304 2024-03-31T03:34:51.165464+00:00 19993206.138000011444 28999999.988999988884 27869999.964999999851 3960464.958000003826 60400.149214774 2024-03-31T03:34:52.156471+00:00 19993206.138999998569 29000000.010000020266 27870000.028999980539 3959439.981999992859 60400.149226434 2024-03-31T03:34:53.163846+00:00 19993206.137000020593 29000000.011999960989 27870000.004000041634 3959340.042000011075 60400.149237903 2024-03-31T03:34:54.154853+00:00 19993206.137999951839 29000000.020000040531 27869999.968999978155 3956007.023999989033 60400.149249563 2024-03-31T03:34:55.162229+00:00 19993206.140000049025 28999999.981000009924 27870000.008000019938 3961692.061000003945 60400.149261039 2024-03-31T03:34:56.153732+00:00 19993206.133999999613 29000000.000000000000 27870000.029999971390 3958921.893000007141 60400.149272692 2024-03-31T03:34:57.160611+00:00 19993206.144999980927 29000000.000999990851 27869999.967999991030 3960638.917999982834 60400.149284168 2024-03-31T03:34:58.152114+00:00 19993206.133000019938 28999999.972999989986 27870000.022000011057 3959574.048000007868 60400.149295822 2024-03-31T03:34:59.158993+00:00 19993206.140999969095 29000000.046999990940 27869999.971999999136 3959992.067999988794 60400.149307481 2024-03-31T03:35:00.166369+00:00 19993206.137000020593 29000000.005999978632 27870000.031000021845 3961897.939000010025 60400.149318957 2024-03-31T03:35:01.157872+00:00 19993206.138999998569 29000000.000000000000 27869999.995000001043 3959159.119000018109 60400.149330610 2024-03-31T03:35:02.164750+00:00 19993206.139999989420 28999999.983000040054 27869999.947000030428 3960120.955999999773 60400.149342086 2024-03-31T03:35:03.156254+00:00 19993206.134999990463 29000000.021000031382 27870000.040999889374 3961404.947999984026 60400.149353740 2024-03-31T03:35:04.163133+00:00 19993206.138000011444 28999999.953999999911 27869999.979000091553 3964155.018000007141 60400.149365216 2024-03-31T03:35:05.154637+00:00 19993206.136999960989 29000000.032999988645 27869999.997999910265 3958283.012999982107 60400.149376875 2024-03-31T03:35:06.162012+00:00 19993206.141000028700 28999999.982999920845 27869999.992000099272 3956788.927000015974 60400.149388345 2024-03-31T03:35:07.153020+00:00 19993206.136999960989 29000000.003000020981 27870000.033999919891 3957511.039000004996 60400.149400005 2024-03-31T03:35:08.160394+00:00 19993206.139000058174 29000000.037999991328 27870000.016000028700 3957962.018999993801 60400.149411480 2024-03-31T03:35:09.151897+00:00 19993206.138999938965 28999999.930000070482 27869999.990000009537 3960030.884000002872 60400.149423140 2024-03-31T03:35:10.159273+00:00 19993206.136000040919 29000000.033999919891 27869999.971999999136 3959224.083999990951 60400.149434793 2024-03-31T03:35:11.166152+00:00 19993206.138000011444 29000000.000000000000 27869999.998000029474 3959191.937999994028 60400.149446269 2024-03-31T03:35:12.157655+00:00 19993206.138999938965 29000000.003000020981 27870000.010999921709 3961138.098000019789 60400.149457923 2024-03-31T03:35:13.164534+00:00 19993206.138000011444 28999999.998000029474 27869999.992000099272 3960452.019999980927 60400.149469398 2024-03-31T03:35:14.156037+00:00 19993206.139000058174 29000000.006000038236 27870000.043999910355 3959389.034000008833 60400.149481053 2024-03-31T03:35:15.162917+00:00 19993206.136000040919 28999999.958999991417 27869999.973000049591 3965469.867000014056 60400.149492528 2024-03-31T03:35:16.154420+00:00 19993206.140999909490 29000000.026000019163 27870000.011000040919 3959469.994999974966 60400.149504188 2024-03-31T03:35:17.161795+00:00 19993206.139000058174 29000000.038999918848 27870000.019999980927 3960681.084000021219 60400.149515658 2024-03-31T03:35:18.152802+00:00 19993206.136999960989 29000000.007000088692 27870000.020999908447 3963723.989999980200 60400.149527317 2024-03-31T03:35:19.160177+00:00 19993206.136000040919 28999999.949000000954 27869999.975000020117 3956938.080000013113 60400.149538787 2024-03-31T03:35:20.151184+00:00 19993206.138000011444 28999999.990999940783 27869999.968000050634 3965535.854999988806 60400.149550446 2024-03-31T03:35:21.158560+00:00 19993206.140999909490 29000000.024999998510 27870000.019999980927 3959645.067000002135 60400.149562100 2024-03-31T03:35:22.165439+00:00 19993206.136000040919 28999999.978999990970 27869999.980000000447 3960213.027000010014 60400.149573576 2024-03-31T03:35:23.156942+00:00 19993206.139999989420 29000000.017000000924 27870000.032999999821 3964886.800999999046 60400.149585229 2024-03-31T03:35:24.163821+00:00 19993206.138000011444 28999999.991999998689 27869999.966000009328 3963475.217000008095 60400.149596705 2024-03-31T03:35:25.155325+00:00 19993206.136000040919 29000000.008999999613 27870000.028000000864 3961190.983999996912 60400.149608364 2024-03-31T03:35:26.162700+00:00 19993206.138000011444 28999999.997000008821 27869999.976000010967 3959353.014999986161 60400.149619834 2024-03-31T03:35:27.153707+00:00 19993206.138000011444 28999999.986000001431 27870000.024999979883 3959368.988000005018 60400.149631494 2024-03-31T03:35:28.161082+00:00 19993206.139999989420 29000000.023999989033 27870000.012000020593 3963247.972000002861 60400.149642964 2024-03-31T03:35:29.152090+00:00 19993206.135999921709 28999999.984000001103 27869999.954999979585 3963506.983000009786 60400.149654624 2024-03-31T03:35:30.159465+00:00 19993206.140000101179 29000000.004000011832 27869999.995000001043 3958364.987000017893 60400.149666093 2024-03-31T03:35:31.150472+00:00 19993206.138999998569 29000000.009999990463 27870000.026999980211 3958012.990999997128 60400.149677753 2024-03-31T03:35:32.157847+00:00 19993206.136999998242 28999999.998000029474 27869999.972999989986 3959028.024999976158 60400.149689407 2024-03-31T03:35:33.164726+00:00 19993206.138999998569 28999999.950999978930 27869999.990000009537 3960129.986999989022 60400.149700882 2024-03-31T03:35:34.156229+00:00 19993206.135999988765 29000000.028000000864 27870000.028000000864 3961785.027999997139 60400.149712536 2024-03-31T03:35:35.163108+00:00 19993206.142000000924 28999999.981000009924 27869999.973000049591 3965415.962999999989 60400.149724012 2024-03-31T03:35:36.154612+00:00 19993206.133999999613 29000000.000999990851 27870000.022999938577 3957144.018000007141 60400.149735671 2024-03-31T03:35:37.161987+00:00 19993206.138999979943 29000000.049000021070 27870000.012000020593 3964252.036000012886 60400.149747141 2024-03-31T03:35:38.152994+00:00 19993206.139000028372 28999999.987999979407 27869999.962999999523 3965213.935000001919 60400.149758800 2024-03-31T03:35:39.160369+00:00 19993206.138999998569 29000000.021000031382 27870000.036000009626 3963121.987999976147 60400.149770271 2024-03-31T03:35:40.151377+00:00 19993206.137999981642 28999999.963999990374 27869999.980000019073 3958678.979000031948 60400.149781930 2024-03-31T03:35:41.158752+00:00 19993206.134999990463 29000000.022999998182 27870000.013000011444 3963175.127999960911 60400.149793589 2024-03-31T03:35:42.166127+00:00 19993206.140999998897 28999999.977000001818 27869999.973999980837 3960261.878000020981 60400.149805060 2024-03-31T03:35:43.157134+00:00 19993206.140000019222 29000000.011999960989 27870000.004999998957 3964162.125000000000 60400.149816719 2024-03-31T03:35:44.164508+00:00 19993206.136999990791 29000000.001000050455 27870000.019999980927 3961175.999000012875 60400.149828195 2024-03-31T03:35:45.156012+00:00 19993206.138999998569 29000000.000000000000 27870000.016999959946 3962581.874000012875 60400.149839848 2024-03-31T03:35:46.162892+00:00 19993206.133999999613 28999999.971999999136 27869999.955000039190 3963192.002999960911 60400.149851324 2024-03-31T03:35:47.154395+00:00 19993206.140999969095 29000000.041999939829 27870000.036000009626 3962662.082000017166 60400.149862978 2024-03-31T03:35:48.161274+00:00 19993206.136000040919 28999999.998000029474 27870000.011999960989 3960287.014999986161 60400.149874453 2024-03-31T03:35:49.152777+00:00 19993206.138000011444 28999999.981999989599 27869999.977000001818 3963411.901000022888 60400.149886107 2024-03-31T03:35:50.159656+00:00 19993206.140999969095 28999999.999000068754 27870000.019000049680 3965769.059000014793 60400.149897583 2024-03-31T03:35:51.151160+00:00 19993206.137000020593 29000000.028999920934 27869999.968999978155 3964628.004999995232 60400.149909236 2024-03-31T03:35:52.158039+00:00 19993206.139999989420 28999999.978999968618 27870000.008999940008 3956874.945999979973 60400.149920896 2024-03-31T03:35:53.165414+00:00 19993206.138000011444 29000000.008000019938 27869999.996000051498 3966147.052999972831 60400.149932366 2024-03-31T03:35:54.156421+00:00 19993206.138000011444 28999999.988000039011 27869999.985999941826 3964093.019000052940 60400.149944026 2024-03-31T03:35:55.163797+00:00 19993206.136999960989 29000000.011000040919 27870000.042000059038 3958830.059999942780 60400.149955495 2024-03-31T03:35:56.154804+00:00 19993206.138000011444 28999999.986999988556 27869999.978000041097 3959293.994000018109 60400.149967155 2024-03-31T03:35:57.162179+00:00 19993206.137999951839 29000000.003000020981 27869999.993999961764 3961752.946000040043 60400.149978631 2024-03-31T03:35:58.153682+00:00 19993206.139000058174 29000000.006000000983 27870000.031999949366 3964148.012999951839 60400.149990284 2024-03-31T03:35:59.160561+00:00 19993206.136999960989 28999999.977999988943 27869999.952000018209 3959397.961000024807 60400.150001754 2024-03-31T03:36:00.151569+00:00 19993206.139000058174 29000000.035999998450 27870000.022000070661 3961440.958000003826 60400.150013414 2024-03-31T03:36:01.158944+00:00 19993206.136999960989 28999999.993999999017 27870000.015000000596 3956760.194999992847 60400.150024890 2024-03-31T03:36:02.150447+00:00 19993206.139000058174 29000000.024999991059 27869999.986999999732 3958000.875999987125 60400.150036543 2024-03-31T03:36:03.157326+00:00 19993206.136999960989 28999999.980000019073 27870000.039999991655 3958423.986999989022 60400.150048203 2024-03-31T03:36:04.164701+00:00 19993206.138000011444 28999999.984999980778 27869999.978999998420 3962593.951000034809 60400.150059678 2024-03-31T03:36:05.156204+00:00 19993206.138000011444 28999999.980000019073 27869999.972000021487 3957517.960999966133 60400.150071332 2024-03-31T03:36:06.163083+00:00 19993206.138000011444 29000000.019999980927 27870000.035999979824 3956029.175999999046 60400.150082808 2024-03-31T03:36:07.154587+00:00 19993206.139999989420 29000000.000000000000 27869999.956000000238 3959233.865999997128 60400.150094462 2024-03-31T03:36:08.161466+00:00 19993206.135999921709 28999999.986999988556 27870000.029000010341 3964136.994000018109 60400.150105937 2024-03-31T03:36:09.152969+00:00 19993206.141000028700 29000000.029000040144 27870000.011999990791 3960827.002000033855 60400.150117591 2024-03-31T03:36:10.159848+00:00 19993206.134999990463 28999999.970999959856 27869999.950999978930 3958736.109999955166 60400.150129067 2024-03-31T03:36:11.151352+00:00 19993206.141999959946 29000000.020000040531 27870000.030000030994 3964083.967999995220 60400.150140726 2024-03-31T03:36:12.158726+00:00 19993206.136000040919 29000000.008999999613 27869999.991999980062 3959073.865999997128 60400.150152380 2024-03-31T03:36:13.165606+00:00 19993206.139999989420 28999999.982999980450 27870000.028999980539 3957595.166000009049 60400.150163855 2024-03-31T03:36:14.157108+00:00 19993206.139999989420 29000000.009999990463 27869999.989000018686 3954152.909000039101 60400.150175509 2024-03-31T03:36:15.163988+00:00 19993206.134999990463 28999999.985000010580 27869999.981000009924 3959922.986999989022 60400.150186985 2024-03-31T03:36:16.155492+00:00 19993206.140000101179 28999999.974999960512 27869999.997999969870 3958120.017000020016 60400.150198638 2024-03-31T03:36:17.162371+00:00 19993206.133999940008 29000000.049000021070 27870000.055000010878 3959942.009999989998 60400.150210114 2024-03-31T03:36:18.153874+00:00 19993206.139999989420 28999999.957000020891 27869999.965000029653 3961767.977999985218 60400.150221768 2024-03-31T03:36:19.160753+00:00 19993206.139999989420 29000000.021000031382 27869999.966999951750 3955084.077000021935 60400.150233244 2024-03-31T03:36:20.152256+00:00 19993206.134000059217 29000000.006999969482 27870000.011000040919 3961021.993999958038 60400.150244903 2024-03-31T03:36:21.159632+00:00 19993206.141999959946 29000000.006000038236 27869999.996999979019 3959297.006000041962 60400.150256373 2024-03-31T03:36:22.150639+00:00 19993206.136000040919 28999999.991999980062 27870000.009000059217 3954015.984999955166 60400.150268033 2024-03-31T03:36:23.158014+00:00 19993206.138000011444 28999999.997999910265 27869999.985999941826 3954148.965000032913 60400.150279686 2024-03-31T03:36:24.164893+00:00 19993206.138000011444 28999999.990000009537 27870000.016000028700 3958140.898000001907 60400.150291162 2024-03-31T03:36:25.156396+00:00 19993206.138999998569 28999999.981999989599 27870000.003999948502 3958224.071999967098 60400.150302816 2024-03-31T03:36:26.163275+00:00 19993206.138000000268 29000000.053000088781 27870000.014000058174 3953573.036000012886 60400.150314291 2024-03-31T03:36:27.154779+00:00 19993206.136000011116 28999999.962999939919 27869999.990999940783 3958019.000000000000 60400.150325951 2024-03-31T03:36:28.162154+00:00 19993206.141999989748 29000000.028000000864 27870000.000000000000 3956688.954999982845 60400.150337421 2024-03-31T03:36:29.153161+00:00 19993206.137000009418 28999999.963999990374 27870000.017000079155 3956714.988000034820 60400.150349081 2024-03-31T03:36:30.160536+00:00 19993206.135999988765 29000000.031000021845 27869999.946999911219 3953572.080999969970 60400.150360550 2024-03-31T03:36:31.151543+00:00 19993206.140999998897 28999999.971999999136 27870000.019000049680 3958724.918000041973 60400.150372210 2024-03-31T03:36:32.158919+00:00 19993206.136999990791 28999999.991000059992 27869999.968000050634 3959093.080999969970 60400.150383680 2024-03-31T03:36:33.149926+00:00 19993206.138999998569 29000000.028000000864 27870000.006999969482 3957974.987999976147 60400.150395339 2024-03-31T03:36:34.157301+00:00 19993206.136999990791 28999999.985999941826 27870000.009999990463 3951753.993000030983 60400.150406999 2024-03-31T03:36:35.164676+00:00 19993206.140000019222 29000000.028000000864 27870000.060999989510 3953864.980000019073 60400.150418469 2024-03-31T03:36:36.155683+00:00 19993206.138999998569 28999999.941000010818 27869999.886000040919 3959388.029999970924 60400.150430128 2024-03-31T03:36:37.163058+00:00 19993206.133000019938 29000000.024999991059 27870000.081999901682 3956718.921999990940 60400.150441604 2024-03-31T03:36:38.154562+00:00 19993206.141999959946 28999999.993000000715 27870000.037000060081 3952480.014000058174 60400.150453257 2024-03-31T03:36:39.161442+00:00 19993206.135000050068 29000000.029000010341 27869999.929999999702 3958859.039999961853 60400.150464733 2024-03-31T03:36:40.152944+00:00 19993206.140999969095 28999999.988999988884 27870000.048000000417 3962617.003999948967 60400.150476387 2024-03-31T03:36:41.159823+00:00 19993206.138000011444 29000000.018999990076 27869999.944000009447 3952552.988000034820 60400.150487863 2024-03-31T03:36:42.151327+00:00 19993206.138000011444 28999999.953000009060 27870000.006999999285 3957980.960999966133 60400.150499522 2024-03-31T03:36:43.158702+00:00 19993206.139999989420 29000000.055999960750 27870000.087999980897 3957636.057000041008 60400.150510992 2024-03-31T03:36:44.149709+00:00 19993206.134999990463 28999999.967000011355 27869999.908000018448 3954720.113999962807 60400.150522651 2024-03-31T03:36:45.157084+00:00 19993206.137000020593 28999999.978000041097 27870000.060999989510 3957318.912999988068 60400.150534305 2024-03-31T03:36:46.163963+00:00 19993206.138999998569 29000000.028999980539 27870000.011999990791 3954227.992000102997 60400.150545781 2024-03-31T03:36:47.155466+00:00 19993206.138999998569 29000000.028000000864 27870000.000000000000 3959188.962999939919 60400.150557440 2024-03-31T03:36:48.162842+00:00 19993206.138999998569 29000000.008999999613 27869999.974999990314 3955882.957000017166 60400.150568910 2024-03-31T03:36:49.153849+00:00 19993206.135999981314 28999999.986000001431 27869999.999000009149 3958542.085000038147 60400.150580570 2024-03-31T03:36:50.161224+00:00 19993206.142000019550 29000000.002999961376 27869999.995999988168 3956214.927999972831 60400.150592040 2024-03-31T03:36:51.152231+00:00 19993206.134999930859 28999999.967000011355 27869999.991000000387 3955681.034999967087 60400.150603699 2024-03-31T03:36:52.159607+00:00 19993206.140000101179 29000000.008000019938 27870000.025000039488 3955420.983000040054 60400.150615169 2024-03-31T03:36:53.150614+00:00 19993206.136999960989 28999999.980000019073 27869999.930999990553 3961197.074999928009 60400.150626828 2024-03-31T03:36:54.157989+00:00 19993206.138000011444 28999999.990000009537 27870000.009999990463 3956608.906000018120 60400.150638488 2024-03-31T03:36:55.165364+00:00 19993206.138000011444 29000000.056999921799 27870000.083000000566 3958599.001000047196 60400.150649958 2024-03-31T03:36:56.156371+00:00 19993206.138000011444 29000000.008000019938 27869999.950999978930 3956628.098999977112 60400.150661618 2024-03-31T03:36:57.163746+00:00 19993206.140999909490 28999999.984000090510 27869999.995000001043 3958617.940000057220 60400.150673088 2024-03-31T03:36:58.154754+00:00 19993206.136000040919 28999999.993999961764 27870000.014999989420 3959021.046000003815 60400.150684747 2024-03-31T03:36:59.162129+00:00 19993206.139000058174 28999999.990000009537 27869999.955000039190 3960476.026999949943 60400.150696217 2024-03-31T03:37:00.153136+00:00 19993206.136999960989 29000000.013000011444 27870000.013999938965 3956868.921000003815 60400.150707876 2024-03-31T03:37:01.160511+00:00 19993206.136999960989 29000000.000999931246 27870000.021000031382 3960569.032999991905 60400.150719352 2024-03-31T03:37:02.152015+00:00 19993206.141999959946 28999999.984000090510 27869999.998000029474 3958580.955999969970 60400.150731006 2024-03-31T03:37:03.158894+00:00 19993206.135000109673 29000000.030999898911 27870000.011000040919 3956533.070000051986 60400.150742481 2024-03-31T03:37:04.150397+00:00 19993206.138999938965 28999999.981000069529 27869999.988999959081 3955380.936999917030 60400.150754135 2024-03-31T03:37:05.157276+00:00 19993206.139000058174 28999999.970999959856 27869999.973999980837 3958847.003000020981 60400.150765794 2024-03-31T03:37:06.164651+00:00 19993206.134999990463 28999999.996000051498 27870000.047000050545 3954440.984000086784 60400.150777264 2024-03-31T03:37:07.155659+00:00 19993206.139999989420 28999999.995000001043 27870000.006999969482 3954090.058999896049 60400.150788924 2024-03-31T03:37:08.163034+00:00 19993206.138999938965 29000000.018999930471 27869999.955000039190 3956016.981000065804 60400.150800399 2024-03-31T03:37:09.154537+00:00 19993206.138000011444 29000000.009000059217 27870000.021999958903 3955984.013999938965 60400.150812054 2024-03-31T03:37:10.161416+00:00 19993206.139000058174 28999999.985000010580 27869999.985999941826 3957960.032000064850 60400.150823529 2024-03-31T03:37:11.152921+00:00 19993206.135999921709 29000000.038999918848 27870000.040000081062 3959341.950999975204 60400.150835183 2024-03-31T03:37:12.159799+00:00 19993206.142000079155 28999999.986999999732 27869999.996999979019 3961135.861000061035 60400.150846659 2024-03-31T03:37:13.151302+00:00 19993206.133999940008 28999999.980999998748 27869999.985000010580 3954607.109999895096 60400.150858318 2024-03-31T03:37:14.158677+00:00 19993206.139000058174 29000000.030000001192 27870000.011999960989 3958350.106000065804 60400.150869788 2024-03-31T03:37:15.149684+00:00 19993206.135999921709 28999999.973000001162 27869999.988999959081 3960710.771999955177 60400.150881447 2024-03-31T03:37:16.157059+00:00 19993206.138000011444 29000000.026000011712 27869999.975000020117 3956911.129999995232 60400.150893101 2024-03-31T03:37:17.163938+00:00 19993206.142000079155 28999999.940999981016 27869999.990000009537 3963316.054000020027 60400.150904577 2024-03-31T03:37:18.155442+00:00 19993206.134999990463 29000000.041999999434 27870000.010000009090 3957270.024999976158 60400.150916236 2024-03-31T03:37:19.162817+00:00 19993206.140000000596 29000000.011000011116 27870000.000999990851 3957783.876000047196 60400.150927706 2024-03-31T03:37:20.153824+00:00 19993206.138000000268 28999999.967999991030 27870000.003000009805 3961128.083999990951 60400.150939366 2024-03-31T03:37:21.161199+00:00 19993206.136999998242 28999999.994000021368 27869999.994999989867 3956112.983999968041 60400.150950836 2024-03-31T03:37:22.152207+00:00 19993206.140000000596 29000000.033999979496 27870000.013999998569 3956350.029000043869 60400.150962495 2024-03-31T03:37:23.159582+00:00 19993206.135999988765 28999999.993000030518 27869999.976000010967 3956308.921999930870 60400.150973971 2024-03-31T03:37:24.151085+00:00 19993206.140000019222 29000000.022999998182 27870000.032999988645 3955818.050000071991 60400.150985625 2024-03-31T03:37:25.157964+00:00 19993206.136999990791 28999999.966999951750 27869999.974000010639 3957515.980999947060 60400.150997100 2024-03-31T03:37:26.149467+00:00 19993206.141999989748 29000000.030000030994 27870000.035000000149 3957666.963000059128 60400.151008760 2024-03-31T03:37:27.156843+00:00 19993206.136000011116 28999999.976000010967 27869999.959999978542 3957011.151999949943 60400.151020413 2024-03-31T03:37:28.163722+00:00 19993206.138999998569 29000000.010999981314 27870000.025000039488 3960754.991999983788 60400.151031889 2024-03-31T03:37:29.155225+00:00 19993206.134999990463 28999999.972999989986 27870000.004000011832 3960657.947000027169 60400.151043549 2024-03-31T03:37:30.162600+00:00 19993206.138999998569 28999999.991999980062 27869999.952999949455 3955572.824000000954 60400.151055018 2024-03-31T03:37:31.153607+00:00 19993206.140000019222 28999999.998000029474 27869999.960000038147 3955918.228000044823 60400.151066678 2024-03-31T03:37:32.160982+00:00 19993206.137000020593 29000000.042999979109 27870000.106999989599 3958403.878999948967 60400.151078148 2024-03-31T03:37:33.151990+00:00 19993206.136999960989 28999999.967000011355 27869999.975000020117 3958728.047999978065 60400.151089808 2024-03-31T03:37:34.159365+00:00 19993206.141000028700 29000000.009000059217 27869999.987999979407 3959482.995000004768 60400.151101277 2024-03-31T03:37:35.150372+00:00 19993206.135999981314 29000000.010999921709 27869999.985000010580 3958778.961000084877 60400.151112937 2024-03-31T03:37:36.157747+00:00 19993206.137000020593 28999999.989000078291 27870000.036000009626 3959372.033999919891 60400.151124407 2024-03-31T03:37:37.148754+00:00 19993206.137999951839 29000000.028000000864 27869999.998999949545 3959351.920000075828 60400.151136066 2024-03-31T03:37:38.156129+00:00 19993206.141000028700 28999999.962000008672 27869999.968999978155 3960727.084999918938 60400.151147720 2024-03-31T03:37:39.163009+00:00 19993206.138000011444 29000000.011999960989 27869999.967000011355 3955435.932000041008 60400.151159196 2024-03-31T03:37:40.154512+00:00 19993206.137999951839 29000000.023999929428 27870000.057999968529 3961818.011000037193 60400.151170849 2024-03-31T03:37:41.161391+00:00 19993206.138999998569 29000000.003000020981 27869999.973000049591 3960121.972000002861 60400.151182325 2024-03-31T03:37:42.152894+00:00 19993206.138000011444 28999999.971000079066 27870000.011000040919 3959967.074999928009 60400.151193985 2024-03-31T03:37:43.160270+00:00 19993206.136000040919 29000000.026999950409 27870000.074000000954 3960152.943000078201 60400.151205454 2024-03-31T03:37:44.151277+00:00 19993206.137999951839 28999999.983999971300 27869999.926999930292 3961371.026999949943 60400.151217114 2024-03-31T03:37:45.158652+00:00 19993206.138000011444 28999999.975000020117 27869999.976000070572 3962519.088999987114 60400.151228584 2024-03-31T03:37:46.149659+00:00 19993206.139000058174 29000000.029999971390 27870000.042999979109 3959703.814000010025 60400.151240244 2024-03-31T03:37:47.157034+00:00 19993206.138000011444 29000000.007000088692 27869999.985999941826 3956963.162000060081 60400.151251897 2024-03-31T03:37:48.163914+00:00 19993206.136999960989 28999999.995999928564 27870000.009999990463 3958265.977999926079 60400.151263373 2024-03-31T03:37:49.155417+00:00 19993206.138000011444 29000000.004000000656 27869999.981000069529 3954313.023000001907 60400.151275032 2024-03-31T03:37:50.162791+00:00 19993206.140999909490 28999999.969000000507 27870000.047000050545 3965610.932000041008 60400.151286502 2024-03-31T03:37:51.153799+00:00 19993206.135000109673 28999999.971000000834 27869999.981999989599 3961624.995999931823 60400.151298162 2024-03-31T03:37:52.161174+00:00 19993206.137999888510 29000000.024000000209 27869999.951999899000 3960690.995000004768 60400.151309637 2024-03-31T03:37:53.152677+00:00 19993206.142000079155 29000000.030999988317 27870000.063000079244 3963436.058000088204 60400.151321291 2024-03-31T03:37:54.159557+00:00 19993206.135999921709 28999999.980000019073 27869999.911999940872 3957172.033999919891 60400.151332767 2024-03-31T03:37:55.151060+00:00 19993206.137000080198 28999999.973999980837 27870000.001000050455 3956637.994000076782 60400.151344420 2024-03-31T03:37:56.157939+00:00 19993206.139999989420 29000000.034000009298 27870000.018000010401 3960521.921000003815 60400.151355896 2024-03-31T03:37:57.149442+00:00 19993206.138000011444 29000000.008999969810 27869999.997000001371 3956399.002999901772 60400.151367550 2024-03-31T03:37:58.156321+00:00 19993206.135999921709 28999999.954000059515 27869999.977999988943 3960324.043000102043 60400.151379209 2024-03-31T03:37:59.163697+00:00 19993206.140000101179 29000000.015999969095 27870000.049000009894 3957477.018000007141 60400.151390679 2024-03-31T03:38:00.154704+00:00 19993206.138999938965 29000000.038999971002 27870000.019999999553 3960813.985999941826 60400.151402339 2024-03-31T03:38:01.162079+00:00 19993206.138000011444 28999999.996000051498 27870000.028000000864 3959998.957999945153 60400.151413809 2024-03-31T03:38:02.153086+00:00 19993206.138000011444 28999999.995999988168 27869999.988000009209 3957603.013000010978 60400.151425468 2024-03-31T03:38:03.160462+00:00 19993206.141999959946 29000000.006999969482 27869999.991000000387 3961803.027000070084 60400.151436938 2024-03-31T03:38:04.151469+00:00 19993206.131000038236 28999999.994000021368 27869999.986000001431 3956640.947999954224 60400.151448598 2024-03-31T03:38:05.158844+00:00 19993206.141999959946 28999999.983999971300 27870000.019000019878 3955403.046000003815 60400.151460073 2024-03-31T03:38:06.150347+00:00 19993206.138000011444 28999999.980000019073 27869999.980999950320 3958043.929000020027 60400.151471727 2024-03-31T03:38:07.157226+00:00 19993206.136000040919 28999999.995000001043 27869999.973000049591 3957598.016000031959 60400.151483203 2024-03-31T03:38:08.148729+00:00 19993206.138999938965 29000000.016000028700 27870000.015999969095 3956714.001999973785 60400.151494856 2024-03-31T03:38:09.155609+00:00 19993206.139999989420 29000000.021000031382 27870000.030000030994 3956837.985000013839 60400.151506516 2024-03-31T03:38:10.162984+00:00 19993206.140000101179 29000000.010999921709 27870000.000000000000 3952337.018000007141 60400.151517986 2024-03-31T03:38:11.153991+00:00 19993206.134999990463 28999999.971000079066 27869999.954999979585 3956901.082000017166 60400.151529646 2024-03-31T03:38:12.161366+00:00 19993206.140000000596 29000000.014999989420 27870000.004999998957 3956407.947999954224 60400.151541121 2024-03-31T03:38:13.152870+00:00 19993206.138000000268 29000000.000000000000 27870000.028000000864 3953532.031999946106 60400.151552775 2024-03-31T03:38:14.159748+00:00 19993206.135000001639 29000000.000999931246 27869999.995000001043 3952751.114000082016 60400.151564251 2024-03-31T03:38:15.151252+00:00 19993206.140000000596 28999999.983000040054 27869999.994000021368 3953492.827999948990 60400.151575904 2024-03-31T03:38:16.158131+00:00 19993206.136000011116 29000000.042999979109 27870000.042999979109 3955408.001999973785 60400.151587380 2024-03-31T03:38:17.149634+00:00 19993206.140000000596 28999999.963999990374 27869999.925999999046 3955830.080000042915 60400.151599039 2024-03-31T03:38:18.157009+00:00 19993206.136000011116 29000000.029999971390 27870000.029000040144 3956111.965999960899 60400.151610693 2024-03-31T03:38:19.163889+00:00 19993206.139999989420 28999999.982000108808 27869999.945999979973 3955837.040000081062 60400.151622163 2024-03-31T03:38:20.154896+00:00 19993206.136000011116 29000000.005999919027 27870000.106999989599 3958162.840999960899 60400.151633822 2024-03-31T03:38:21.162271+00:00 19993206.139999989420 28999999.975000020117 27869999.944000009447 3957224.067999958992 60400.151645298 2024-03-31T03:38:22.153774+00:00 19993206.136000011116 29000000.018000010401 27870000.036000009626 3959746.108000040054 60400.151656952 2024-03-31T03:38:23.160653+00:00 19993206.138999998569 29000000.004999998957 27869999.967000011355 3957310.990000010002 60400.151668428 2024-03-31T03:38:24.152156+00:00 19993206.140000019222 28999999.986999988556 27870000.014999989420 3958382.914000033867 60400.151680081 2024-03-31T03:38:25.159035+00:00 19993206.138999968767 29000000.000000000000 27869999.997999910265 3959546.046000003815 60400.151691557 2024-03-31T03:38:26.150539+00:00 19993206.134999990463 28999999.999000001699 27869999.958000060171 3957916.949999928009 60400.151703217 2024-03-31T03:38:27.157914+00:00 19993206.138999998569 29000000.022999990731 27869999.996999979019 3953421.023000001907 60400.151714686 2024-03-31T03:38:28.148921+00:00 19993206.136000040919 29000000.000000000000 27870000.042999979109 3956533.065999985207 60400.151726346 2024-03-31T03:38:29.156297+00:00 19993206.140999969095 29000000.013999998569 27870000.029000040144 3955472.894000052940 60400.151738000 2024-03-31T03:38:30.163176+00:00 19993206.137000020593 28999999.942000020295 27869999.949000000954 3956740.995999931823 60400.151749475 2024-03-31T03:38:31.154679+00:00 19993206.139999989420 29000000.022999998182 27870000.009999990463 3957516.080000042915 60400.151761129 2024-03-31T03:38:32.161558+00:00 19993206.139999989420 28999999.997999999672 27870000.034999970347 3954003.930000067223 60400.151772605 2024-03-31T03:38:33.153061+00:00 19993206.137000020593 29000000.003999978304 27869999.983000040054 3953330.076999903191 60400.151784258 2024-03-31T03:38:34.159941+00:00 19993206.134999990463 28999999.996000021696 27870000.024999979883 3956952.917000054847 60400.151795734 2024-03-31T03:38:35.151444+00:00 19993206.138000011444 28999999.980000019073 27869999.914000000805 3957683.060999989975 60400.151807394 2024-03-31T03:38:36.158819+00:00 19993206.139999989420 29000000.014999989420 27870000.058000009507 3958232.018000007141 60400.151818864 2024-03-31T03:38:37.149826+00:00 19993206.136000040919 29000000.013999998569 27869999.974999990314 3954997.985999941826 60400.151830523 2024-03-31T03:38:38.157201+00:00 19993206.138999938965 28999999.981000009924 27870000.026000011712 3952963.884999989998 60400.151841993 2024-03-31T03:38:39.148209+00:00 19993206.141000028700 29000000.016999959946 27870000.004999998957 3960196.018000007141 60400.151853653 2024-03-31T03:38:40.155584+00:00 19993206.138000011444 29000000.003000020981 27870000.028000000864 3959176.066000103951 60400.151865312 2024-03-31T03:38:41.162959+00:00 19993206.138999938965 28999999.989000018686 27869999.946000009775 3956933.023000001907 60400.151876782 2024-03-31T03:38:42.153966+00:00 19993206.135000109673 28999999.993999961764 27869999.959999978542 3961600.956999897957 60400.151888441 2024-03-31T03:38:43.161341+00:00 19993206.138999938965 29000000.011000040919 27870000.028000030667 3964202.078000069130 60400.151899911 2024-03-31T03:38:44.152348+00:00 19993206.139000058174 29000000.006000038236 27870000.006999999285 3962174.041999936104 60400.151911571 2024-03-31T03:38:45.159724+00:00 19993206.137999888510 28999999.977000001818 27870000.006999969482 3955992.888000010978 60400.151923046 2024-03-31T03:38:46.151227+00:00 19993206.140000101179 29000000.059999939054 27870000.046000000089 3958232.060000061989 60400.151934700 2024-03-31T03:38:47.158106+00:00 19993206.134999990463 28999999.947999950498 27869999.997000038624 3959301.893000007141 60400.151946176 2024-03-31T03:38:48.149609+00:00 19993206.139999989420 28999999.996000051498 27869999.977000001818 3958753.061999917030 60400.151957829 2024-03-31T03:38:49.156488+00:00 19993206.135999921709 29000000.003999948502 27869999.995000001043 3961139.034000039101 60400.151969305 2024-03-31T03:38:50.147991+00:00 19993206.136000040919 29000000.022000070661 27870000.000999990851 3958766.970000029076 60400.151980965 2024-03-31T03:38:51.155367+00:00 19993206.141999959946 29000000.011999960989 27870000.038999971002 3960075.041999936104 60400.151992619 2024-03-31T03:38:52.162246+00:00 19993206.135000109673 28999999.962000008672 27869999.960000038147 3953650.930000067223 60400.152004094 2024-03-31T03:38:53.153749+00:00 19993206.143000010401 29000000.009999990463 27869999.987999979407 3958240.929999948014 60400.152015748 2024-03-31T03:38:54.160628+00:00 19993206.135999921709 29000000.003999948502 27870000.041000008583 3957066.108999968041 60400.152027224 2024-03-31T03:38:55.152132+00:00 19993206.138000011444 29000000.001000050455 27869999.995999928564 3962984.970999999903 60400.152038877 2024-03-31T03:38:56.159011+00:00 19993206.141000028700 29000000.006999969482 27869999.963000059128 3958594.121999999974 60400.152050353 2024-03-31T03:38:57.150514+00:00 19993206.134999990463 28999999.991999980062 27870000.022999998182 3959424.953999999911 60400.152062007 2024-03-31T03:38:58.157393+00:00 19993206.138000011444 29000000.000000000000 27870000.003000020981 3960208.973999998067 60400.152073483 2024-03-31T03:38:59.148897+00:00 19993206.135999921709 28999999.998000029474 27870000.008999940008 3959910.901000001002 60400.152085142 2024-03-31T03:39:00.156272+00:00 19993206.142000079155 29000000.004000071436 27870000.001000050455 3963278.076000000816 60400.152096796 2024-03-31T03:39:01.163151+00:00 19993206.138999938965 29000000.020999908447 27870000.000999931246 3958351.035000000149 60400.152108272 2024-03-31T03:39:02.154654+00:00 19993206.136000040919 28999999.977000001818 27869999.971000079066 3959315.946000001859 60400.152119925 2024-03-31T03:39:03.161533+00:00 19993206.139000058174 28999999.997999999672 27870000.032999988645 3953833.982000000775 60400.152131401 2024-03-31T03:39:04.153036+00:00 19993206.136999960989 29000000.003000009805 27870000.001999970526 3955696.036999993026 60400.152143055 2024-03-31T03:39:05.159916+00:00 19993206.139999989420 28999999.986000001431 27869999.983000040054 3959432.963000006974 60400.152154530 2024-03-31T03:39:06.151419+00:00 19993206.135000001639 29000000.006999999285 27869999.947000030428 3957486.100999996066 60400.152166190 2024-03-31T03:39:07.158793+00:00 19993206.138999998569 28999999.993999999017 27870000.046999931335 3958180.895000002813 60400.152177660 2024-03-31T03:39:08.149800+00:00 19993206.140999998897 29000000.039999991655 27870000.034000039101 3959662.980999999214 60400.152189319 2024-03-31T03:39:09.157177+00:00 19993206.135000009090 28999999.970999989659 27869999.930999990553 3957981.078000002075 60400.152200789 2024-03-31T03:39:10.148184+00:00 19993206.140999998897 29000000.013000011444 27870000.046000000089 3957477.009999997914 60400.152212448 2024-03-31T03:39:11.155559+00:00 19993206.134999990463 28999999.978999998420 27869999.924000021070 3956604.042000003159 60400.152224108 2024-03-31T03:39:12.162934+00:00 19993206.142000000924 29000000.005999978632 27870000.072999950498 3955309.933999999892 60400.152235578 2024-03-31T03:39:13.153941+00:00 19993206.136000011116 28999999.964000049978 27869999.934999939054 3960274.023999989033 60400.152247238 2024-03-31T03:39:14.161316+00:00 19993206.138999998569 29000000.029999971390 27870000.046999998391 3957060.937000005972 60400.152258707 2024-03-31T03:39:15.152324+00:00 19993206.139999989420 28999999.984000030905 27869999.986999999732 3959281.037000000011 60400.152270367 2024-03-31T03:39:16.159699+00:00 19993206.135000020266 29000000.026999950409 27870000.008000001311 3955822.984999998938 60400.152281837 2024-03-31T03:39:17.150706+00:00 19993206.139999989420 29000000.006000038236 27870000.029000010341 3956128.991999999154 60400.152293496 2024-03-31T03:39:18.158081+00:00 19993206.136999990791 29000000.007999960333 27869999.984000001103 3956296.988000005018 60400.152304966 2024-03-31T03:39:19.149088+00:00 19993206.136999990791 28999999.985000010580 27870000.010999981314 3961499.009999989998 60400.152316626 2024-03-31T03:39:20.156464+00:00 19993206.141000028700 29000000.013000011444 27869999.971999999136 3960307.960000007879 60400.152328096 2024-03-31T03:39:21.147471+00:00 19993206.133999999613 29000000.001999970526 27870000.039000000805 3953872.053999990225 60400.152339755 2024-03-31T03:39:22.154845+00:00 19993206.143000010401 28999999.963000059128 27869999.918999999762 3957068.947000011802 60400.152351409 2024-03-31T03:39:23.161725+00:00 19993206.133999940008 29000000.010999921709 27870000.078999999911 3959146.104000002146 60400.152362884 2024-03-31T03:39:24.153228+00:00 19993206.141000028700 29000000.017000079155 27869999.966000020504 3956394.967999995220 60400.152374544 2024-03-31T03:39:25.160603+00:00 19993206.138000011444 28999999.970999959856 27869999.964999970049 3956049.017999991775 60400.152386014 2024-03-31T03:39:26.151611+00:00 19993206.134999990463 29000000.008000019938 27870000.004000011832 3960996.063000007998 60400.152397674 2024-03-31T03:39:27.158986+00:00 19993206.142000019550 29000000.013000011444 27870000.032999988645 3957681.904999985825 60400.152409143 2024-03-31T03:39:28.149993+00:00 19993206.135999981314 28999999.993000030518 27870000.008999999613 3953442.006000012159 60400.152420803 2024-03-31T03:39:29.157368+00:00 19993206.138000011444 28999999.982999920845 27869999.995999988168 3957866.981999992859 60400.152432273 2024-03-31T03:39:30.148376+00:00 19993206.138000011444 29000000.011000040919 27869999.976000010967 3948309.935000001919 60400.152443932 2024-03-31T03:39:31.155751+00:00 19993206.136999960989 29000000.004999998957 27870000.022999998182 3959827.148000001907 60400.152455403 2024-03-31T03:39:32.146758+00:00 19993206.139999989420 29000000.028000000864 27869999.965000029653 3956511.941000015009 60400.152467062 2024-03-31T03:39:33.154133+00:00 19993206.136000040919 28999999.975999951363 27870000.052999969572 3954400.910999984015 60400.152478721 2024-03-31T03:39:34.161508+00:00 19993206.139999989420 28999999.995000001043 27869999.942999958992 3952777.096000016201 60400.152490191 2024-03-31T03:39:35.152516+00:00 19993206.139000058174 29000000.022999998182 27870000.070000048727 3950167.040999978781 60400.152501850 2024-03-31T03:39:36.159891+00:00 19993206.136999960989 29000000.000000000000 27869999.985000010580 3955534.932999997865 60400.152513321 2024-03-31T03:39:37.150898+00:00 19993206.139999989420 29000000.006000038236 27870000.000000000000 3957328.990000010002 60400.152524980 2024-03-31T03:39:38.158273+00:00 19993206.136999960989 28999999.978999968618 27869999.937999960035 3956990.066000015009 60400.152536456 2024-03-31T03:39:39.149776+00:00 19993206.139000058174 29000000.012000080198 27870000.064000010490 3952566.004999995232 60400.152548109 2024-03-31T03:39:40.156655+00:00 19993206.134999990463 28999999.980000000447 27869999.935999989510 3956196.017999976873 60400.152559585 2024-03-31T03:39:41.148159+00:00 19993206.141000028700 29000000.039999999106 27870000.072999950498 3955781.919000030030 60400.152571239 2024-03-31T03:39:42.155038+00:00 19993206.137999888510 28999999.945000000298 27869999.954000119120 3959334.066999971867 60400.152582898 2024-03-31T03:39:43.162413+00:00 19993206.135000109673 29000000.018000010401 27869999.997999910265 3956255.989000021946 60400.152594368 2024-03-31T03:39:44.153420+00:00 19993206.143999930471 29000000.006999999285 27870000.027000069618 3952367.003999977838 60400.152606028 2024-03-31T03:39:45.160795+00:00 19993206.134000059217 29000000.006999999285 27870000.021999958903 3959598.936000018846 60400.152617498 2024-03-31T03:39:46.151802+00:00 19993206.137999888510 28999999.974000010639 27869999.947999950498 3957349.988999993075 60400.152629157 2024-03-31T03:39:47.159178+00:00 19993206.140000101179 29000000.023999989033 27870000.008000019938 3956443.071999996901 60400.152640633 2024-03-31T03:39:48.150681+00:00 19993206.133999940008 28999999.971000019461 27869999.993000030518 3955746.909000008833 60400.152652286 2024-03-31T03:39:49.157560+00:00 19993206.144000049680 29000000.078000009060 27870000.065000060946 3959500.141000003088 60400.152663762 2024-03-31T03:39:50.149063+00:00 19993206.134999990463 28999999.949000000954 27869999.975999951363 3959479.905000001192 60400.152675416 2024-03-31T03:39:51.155943+00:00 19993206.139999989420 28999999.980999950320 27870000.006999969482 3962174.962999999989 60400.152686892 2024-03-31T03:39:52.147446+00:00 19993206.136999960989 29000000.006000038236 27869999.932999998331 3957854.070999979973 60400.152698551 2024-03-31T03:39:53.154821+00:00 19993206.136000040919 28999999.988999959081 27870000.000999998301 3956681.008000016212 60400.152710205 2024-03-31T03:39:54.161701+00:00 19993206.139999989420 29000000.056000050157 27870000.033000010997 3957634.932999997865 60400.152721681 2024-03-31T03:39:55.153204+00:00 19993206.136999960989 28999999.978999968618 27870000.008999988437 3959943.044000000227 60400.152733334 2024-03-31T03:39:56.160082+00:00 19993206.141000028700 28999999.973999980837 27869999.947999998927 3959258.935000001919 60400.152744805 2024-03-31T03:39:57.151090+00:00 19993206.133999940008 29000000.024000048637 27870000.059000018984 3956535.079999982845 60400.152756464 2024-03-31T03:39:58.158465+00:00 19993206.141000028700 28999999.967999938875 27869999.979999989271 3961325.900000005960 60400.152767934 2024-03-31T03:39:59.149472+00:00 19993206.136999960989 29000000.009999990463 27869999.995999988168 3959154.122000008821 60400.152779593 2024-03-31T03:40:00.156848+00:00 19993206.138000000268 29000000.017000079155 27870000.025000009686 3958941.014999986161 60400.152791069 2024-03-31T03:40:01.148351+00:00 19993206.138999998569 28999999.982999920845 27870000.018000010401 3963257.896999984980 60400.152802723 2024-03-31T03:40:02.155230+00:00 19993206.136999998242 28999999.983000040054 27869999.952000018209 3959210.021000028122 60400.152814198 2024-03-31T03:40:03.146733+00:00 19993206.140000000596 29000000.016999959946 27870000.040999948978 3960157.989000021946 60400.152825858 2024-03-31T03:40:04.154108+00:00 19993206.138000000268 29000000.027000069618 27869999.983000040054 3958444.047999978065 60400.152837511 2024-03-31T03:40:05.160987+00:00 19993206.140000000596 28999999.977000001818 27869999.974999960512 3960786.029999970924 60400.152848987 2024-03-31T03:40:06.152491+00:00 19993206.136000011116 29000000.001999970526 27870000.029000040144 3960827.863000034820 60400.152860641 2024-03-31T03:40:07.159370+00:00 19993206.137999981642 28999999.991000059992 27869999.997999969870 3959166.107999979984 60400.152872116 2024-03-31T03:40:08.150873+00:00 19993206.140000019222 29000000.010999921709 27869999.972999989986 3958996.957000017166 60400.152883770 2024-03-31T03:40:09.157752+00:00 19993206.136000011116 29000000.046000000089 27870000.098000049591 3955294.986000000965 60400.152895246 2024-03-31T03:40:10.149255+00:00 19993206.137999981642 28999999.932000041008 27869999.912999931723 3958960.027000010014 60400.152906900 2024-03-31T03:40:11.156134+00:00 19993206.138999998569 29000000.016999959946 27870000.003000020981 3960629.981000006199 60400.152918376 2024-03-31T03:40:12.147638+00:00 19993206.138999998569 29000000.017000079155 27870000.047000050545 3957788.097999989986 60400.152930035 2024-03-31T03:40:13.155012+00:00 19993206.138000011444 28999999.998999949545 27869999.973999980837 3956459.861999989022 60400.152941688 2024-03-31T03:40:14.161892+00:00 19993206.137000020593 28999999.973000049591 27869999.935999989510 3954381.078999996185 60400.152953164 2024-03-31T03:40:15.153395+00:00 19993206.137999951839 29000000.014999989420 27870000.037000060081 3958707.000000000000 60400.152964818 2024-03-31T03:40:16.160275+00:00 19993206.135000050068 28999999.981999989599 27870000.001999970526 3963754.027000010014 60400.152976294 2024-03-31T03:40:17.151778+00:00 19993206.138999998569 29000000.011999998242 27870000.064999941736 3959381.912000000011 60400.152987953 2024-03-31T03:40:18.159152+00:00 19993206.141999959946 29000000.032000001520 27869999.949000000954 3959110.023000001907 60400.152999423 2024-03-31T03:40:19.150160+00:00 19993206.136000040919 28999999.982999999076 27869999.991000059992 3956116.025999962818 60400.153011083 2024-03-31T03:40:20.157536+00:00 19993206.140999969095 28999999.951999988407 27869999.942000031471 3960222.950000048149 60400.153022558 2024-03-31T03:40:21.149038+00:00 19993206.135999981314 29000000.014000009745 27870000.042999979109 3959140.032999991905 60400.153034212 2024-03-31T03:40:22.155918+00:00 19993206.139000058174 29000000.019999980927 27870000.039999961853 3960639.965999960899 60400.153045688 2024-03-31T03:40:23.147421+00:00 19993206.137999951839 29000000.011000011116 27869999.973999980837 3960870.045000017155 60400.153057341 2024-03-31T03:40:24.154300+00:00 19993206.136000040919 28999999.944999989122 27869999.981000069529 3959242.957000017166 60400.153069001 2024-03-31T03:40:25.161675+00:00 19993206.141999959946 29000000.048999991268 27869999.991999980062 3961865.981000006199 60400.153080471 2024-03-31T03:40:26.152682+00:00 19993206.134000059217 29000000.030000030994 27870000.082000020891 3960077.088999987114 60400.153092130 2024-03-31T03:40:27.160058+00:00 19993206.138999938965 28999999.976000010967 27869999.906999949366 3957180.944000006188 60400.153103606 2024-03-31T03:40:28.151561+00:00 19993206.139999989420 28999999.989999949932 27870000.057999968529 3962421.144999980927 60400.153115259 2024-03-31T03:40:29.158440+00:00 19993206.137000080198 29000000.050999999046 27870000.021000031382 3959103.800999999046 60400.153126735 2024-03-31T03:40:30.149943+00:00 19993206.138999938965 28999999.983000040054 27870000.009999990463 3960313.138999999035 60400.153138389 2024-03-31T03:40:31.156823+00:00 19993206.136000040919 28999999.971000019461 27869999.921999998391 3961671.972999989986 60400.153149859 2024-03-31T03:40:32.147830+00:00 19993206.141000028700 28999999.983999971300 27870000.072999991477 3964726.930000007153 60400.153161519 2024-03-31T03:40:33.155205+00:00 19993206.136999960989 28999999.986000001431 27869999.920000001788 3959268.095000029076 60400.153172988 2024-03-31T03:40:34.146212+00:00 19993206.136999960989 29000000.003000020981 27869999.997999999672 3957411.959999979008 60400.153184648 2024-03-31T03:40:35.153587+00:00 19993206.139999989420 29000000.014999989420 27870000.001000020653 3960433.016000031959 60400.153196307 2024-03-31T03:40:36.160962+00:00 19993206.136000040919 29000000.014999989420 27870000.054999981076 3958520.958000003826 60400.153207778 2024-03-31T03:40:37.151970+00:00 19993206.141000028700 28999999.978000041097 27869999.953000009060 3955835.058999956120 60400.153219437 2024-03-31T03:40:38.159345+00:00 19993206.135999921709 28999999.995000001043 27870000.046000000089 3963473.898000001907 60400.153230907 2024-03-31T03:40:39.150352+00:00 19993206.139000058174 29000000.024999979883 27869999.971999969333 3959017.080000042915 60400.153242566 2024-03-31T03:40:40.157727+00:00 19993206.138000011444 28999999.988000039011 27870000.015000049025 3957471.986000000965 60400.153254036 2024-03-31T03:40:41.148734+00:00 19993206.135999921709 29000000.009999990463 27869999.995999988168 3958859.942999958992 60400.153265696 2024-03-31T03:40:42.156109+00:00 19993206.143000010401 28999999.998999949545 27870000.022999998182 3956909.077000021935 60400.153277171 2024-03-31T03:40:43.147613+00:00 19993206.138000011444 28999999.963000059128 27869999.950999978930 3955449.237999976147 60400.153288831 2024-03-31T03:40:44.154988+00:00 19993206.138000011444 29000000.021999958903 27870000.006000038236 3959020.775000036228 60400.153300301 2024-03-31T03:40:45.145995+00:00 19993206.134999990463 29000000.008000019938 27870000.020999971777 3958565.893000007141 60400.153311960 2024-03-31T03:40:46.153370+00:00 19993206.139000058174 29000000.032999988645 27870000.000000000000 3958936.098999977112 60400.153323614 2024-03-31T03:40:47.160250+00:00 19993206.139999989420 28999999.975000020117 27870000.016000028700 3959263.922999978065 60400.153335090 2024-03-31T03:40:48.151753+00:00 19993206.134999990463 29000000.019999980927 27869999.998999949545 3960634.003000020981 60400.153346743 2024-03-31T03:40:49.158631+00:00 19993206.138999938965 28999999.970000028610 27870000.016999959946 3958946.037000000011 60400.153358219 2024-03-31T03:40:50.150135+00:00 19993206.136000040919 29000000.013999938965 27870000.001000050455 3957056.989000021946 60400.153369873 2024-03-31T03:40:51.157014+00:00 19993206.141000028700 28999999.968000050634 27869999.945999979973 3956853.078999996185 60400.153381349 2024-03-31T03:40:52.148517+00:00 19993206.136000040919 29000000.014999989420 27870000.032999988645 3959443.954999982845 60400.153393008 2024-03-31T03:40:53.155892+00:00 19993206.138000011444 29000000.018000010401 27870000.027000069618 3957621.911000012886 60400.153404478 2024-03-31T03:40:54.146900+00:00 19993206.142000000924 28999999.993999999017 27869999.931999921799 3958272.033999979030 60400.153416137 2024-03-31T03:40:55.154275+00:00 19993206.133999999613 28999999.995000001043 27870000.052000049502 3959219.986000000965 60400.153427791 2024-03-31T03:40:56.161154+00:00 19993206.139999989420 29000000.006000000983 27869999.986999988556 3955198.052999972831 60400.153439267 2024-03-31T03:40:57.152658+00:00 19993206.137000009418 29000000.013999998569 27869999.968999978155 3960113.938000022899 60400.153450926 2024-03-31T03:40:58.160033+00:00 19993206.138000000268 29000000.010999988765 27870000.024999979883 3958389.021000028122 60400.153462396 2024-03-31T03:40:59.151040+00:00 19993206.139000009745 28999999.993000000715 27870000.015000101179 3956514.967999995220 60400.153474056 2024-03-31T03:41:00.158415+00:00 19993206.136999990791 28999999.982000019401 27869999.982999920845 3956163.055999993812 60400.153485526 2024-03-31T03:41:01.149422+00:00 19993206.143999990076 29000000.026999980211 27869999.996999979019 3961189.976000010967 60400.153497185 2024-03-31T03:41:02.156798+00:00 19993206.132999990135 28999999.978999998420 27869999.983000040054 3957977.013999999035 60400.153508655 2024-03-31T03:41:03.147805+00:00 19993206.142000019550 28999999.991000030190 27870000.006000038236 3959000.083999990951 60400.153520314 2024-03-31T03:41:04.155180+00:00 19993206.134999990463 29000000.026999950409 27870000.039999961853 3953367.936999977101 60400.153531790 2024-03-31T03:41:05.146683+00:00 19993206.134999990463 28999999.983000040054 27869999.970999959856 3958600.984000027180 60400.153543444 2024-03-31T03:41:06.153562+00:00 19993206.144000019878 28999999.950999978930 27869999.976000070572 3955802.949999988079 60400.153555104 2024-03-31T03:41:07.160937+00:00 19993206.134999990463 29000000.023999989033 27870000.018999930471 3961595.084999979008 60400.153566579 2024-03-31T03:41:08.152441+00:00 19993206.138999998569 29000000.017000019550 27870000.029000040144 3965214.949999988079 60400.153578233 2024-03-31T03:41:09.159320+00:00 19993206.138000011444 28999999.984000030905 27869999.929999999702 3958799.078000069130 60400.153589709 2024-03-31T03:41:10.150823+00:00 19993206.136999960989 29000000.010999981314 27870000.032999999821 3959814.928999900818 60400.153601362 2024-03-31T03:41:11.157702+00:00 19993206.141000028700 29000000.022000011057 27869999.993999999017 3962042.992000102997 60400.153612838 2024-03-31T03:41:12.149206+00:00 19993206.134999990463 28999999.986999928951 27869999.993999999017 3962131.995000004768 60400.153624497 2024-03-31T03:41:13.156581+00:00 19993206.142000019550 28999999.993000030518 27870000.011000011116 3960940.044999957085 60400.153635968 2024-03-31T03:41:14.147588+00:00 19993206.135999981314 28999999.981999989599 27870000.013999998569 3956471.062999964226 60400.153647627 2024-03-31T03:41:15.154963+00:00 19993206.138000011444 29000000.049000021070 27870000.025999989361 3961330.843999981880 60400.153659097 2024-03-31T03:41:16.145970+00:00 19993206.140999969095 28999999.945000048727 27869999.988999988884 3958772.086000084877 60400.153670756 2024-03-31T03:41:17.153345+00:00 19993206.136000040919 29000000.033999919891 27870000.004999998957 3964588.936999917030 60400.153682410 2024-03-31T03:41:18.160225+00:00 19993206.138999998569 28999999.965000029653 27869999.947000030428 3961212.082000017166 60400.153693886 2024-03-31T03:41:19.151728+00:00 19993206.134999930859 29000000.039000030607 27870000.061999980360 3960688.940999985207 60400.153705539 2024-03-31T03:41:20.158607+00:00 19993206.141000028700 29000000.026000019163 27870000.004000011832 3960791.073000072967 60400.153717009 2024-03-31T03:41:21.149614+00:00 19993206.136000040919 28999999.962999939919 27869999.962000008672 3959248.965999960899 60400.153728669 2024-03-31T03:41:22.156989+00:00 19993206.136999960989 29000000.034000039101 27870000.036000009626 3951754.965999960899 60400.153740144 2024-03-31T03:41:23.148492+00:00 19993206.141000028700 28999999.981999989599 27869999.963999990374 3961072.020000100136 60400.153751798 2024-03-31T03:41:24.155371+00:00 19993206.136000040919 28999999.977999929339 27869999.977999988943 3962923.109999895096 60400.153763274 2024-03-31T03:41:25.146875+00:00 19993206.141999959946 29000000.015000101179 27870000.055999990553 3958775.021000028122 60400.153774933 2024-03-31T03:41:26.154250+00:00 19993206.138000011444 29000000.026999950409 27870000.009999990463 3960243.842000008095 60400.153786404 2024-03-31T03:41:27.145257+00:00 19993206.133999940008 28999999.973000049591 27869999.986999988556 3959527.041000009049 60400.153798063 2024-03-31T03:41:28.152633+00:00 19993206.138000011444 28999999.991999980062 27869999.983999971300 3955920.103999971878 60400.153809716 2024-03-31T03:41:29.159512+00:00 19993206.139999989420 29000000.008000019938 27870000.045000080019 3959599.979000092018 60400.153821192 2024-03-31T03:41:30.151014+00:00 19993206.139000058174 28999999.996999979019 27869999.980000019073 3959938.918999909889 60400.153832846 2024-03-31T03:41:31.157894+00:00 19993206.133999940008 29000000.008000001311 27870000.000999931246 3956269.976000071038 60400.153844322 2024-03-31T03:41:32.149397+00:00 19993206.141000028700 28999999.995000001043 27870000.004000071436 3957220.093999981880 60400.153855981 2024-03-31T03:41:33.156773+00:00 19993206.139000058174 28999999.974000010639 27870000.015999909490 3958558.907999991905 60400.153867451 2024-03-31T03:41:34.147780+00:00 19993206.136999960989 29000000.009999990463 27869999.919000029564 3959637.006999969017 60400.153879111 2024-03-31T03:41:35.155155+00:00 19993206.138999938965 29000000.004000011832 27870000.027000069618 3955799.981000065804 60400.153890580 2024-03-31T03:41:36.146162+00:00 19993206.137000080198 29000000.000999990851 27869999.955999970436 3960519.104999899864 60400.153902240 2024-03-31T03:41:37.153537+00:00 19993206.138999938965 28999999.981000009924 27870000.004999998957 3960754.976999998093 60400.153913894 2024-03-31T03:41:38.160416+00:00 19993206.138000011444 29000000.059000018984 27870000.044999960810 3958039.883000016212 60400.153925369 2024-03-31T03:41:39.151920+00:00 19993206.139000058174 28999999.957999970764 27869999.995000001043 3959515.114000082016 60400.153937029 2024-03-31T03:41:40.159295+00:00 19993206.137999888510 28999999.991999980062 27870000.001999970526 3956320.983999968041 60400.153948504 2024-03-31T03:41:41.150798+00:00 19993206.136000040919 29000000.032000008970 27870000.015000101179 3953704.967999935150 60400.153960158 2024-03-31T03:41:42.157677+00:00 19993206.141000028700 28999999.961000028998 27869999.965999960899 3957806.952000021935 60400.153971634 2024-03-31T03:41:43.149181+00:00 19993206.136000040919 29000000.019999980927 27869999.972999930382 3958837.898000001907 60400.153983288 2024-03-31T03:41:44.156060+00:00 19993206.139999989420 29000000.030000030994 27870000.085000038147 3959787.246000051033 60400.153994763 2024-03-31T03:41:45.147563+00:00 19993206.135999921709 28999999.986999988556 27869999.958999991417 3959507.856999992859 60400.154006423 2024-03-31T03:41:46.154938+00:00 19993206.137000080198 28999999.978999968618 27869999.966000080109 3956930.113999962807 60400.154017893 2024-03-31T03:41:47.145945+00:00 19993206.140000000596 28999999.977000001818 27870000.039999961853 3954280.878000020981 60400.154029552 2024-03-31T03:41:48.153320+00:00 19993206.136999998242 29000000.061000049114 27870000.017999999225 3955748.995000004768 60400.154041206 2024-03-31T03:41:49.160200+00:00 19993206.140000000596 28999999.966000020504 27869999.955000009388 3959720.044000030030 60400.154052682 2024-03-31T03:41:50.151703+00:00 19993206.135999999940 28999999.971999999136 27869999.966999989003 3960228.089999914169 60400.154064341 2024-03-31T03:41:51.159079+00:00 19993206.136999990791 28999999.998999949545 27870000.061999991536 3956191.892000079155 60400.154075811 2024-03-31T03:41:52.150085+00:00 19993206.140999998897 29000000.034999970347 27869999.997000008821 3957677.072999954224 60400.154087471 2024-03-31T03:41:53.157461+00:00 19993206.137000009418 28999999.977000001818 27869999.995999988168 3959158.950000048149 60400.154098941 2024-03-31T03:41:54.148468+00:00 19993206.140999998897 29000000.031000021845 27870000.015000019222 3959867.977999926079 60400.154110600 2024-03-31T03:41:55.155843+00:00 19993206.137999981642 29000000.016999959946 27869999.995999988168 3954560.986999989022 60400.154122076 2024-03-31T03:41:56.147346+00:00 19993206.136000011116 28999999.964000109583 27869999.967999991030 3957832.988000034820 60400.154133730 2024-03-31T03:41:57.154225+00:00 19993206.140000019222 28999999.995999928564 27870000.012000020593 3959229.925999999046 60400.154145205 2024-03-31T03:41:58.145728+00:00 19993206.137999981642 29000000.001999970526 27870000.011999960989 3957915.156000018120 60400.154156859 2024-03-31T03:41:59.152608+00:00 19993206.138999998569 29000000.016000028700 27869999.986000001431 3958001.009999989998 60400.154168518 2024-03-31T03:42:00.159983+00:00 19993206.133999999613 28999999.988000039011 27870000.013000011444 3961219.929000020027 60400.154179988 2024-03-31T03:42:01.150991+00:00 19993206.144999980927 29000000.024999979883 27869999.993000030518 3959001.050999999046 60400.154191648 2024-03-31T03:42:02.158365+00:00 19993206.137000020593 28999999.983999971300 27869999.954999979585 3955930.009999989998 60400.154203118 2024-03-31T03:42:03.149372+00:00 19993206.133999999613 28999999.981000069529 27870000.060999989510 3957286.019000052940 60400.154214777 2024-03-31T03:42:04.156748+00:00 19993206.140999969095 29000000.021999958903 27870000.070999979973 3954883.961999893188 60400.154226253 2024-03-31T03:42:05.148251+00:00 19993206.133999999613 28999999.998000029474 27869999.927000049502 3959119.990000010002 60400.154237906 2024-03-31T03:42:06.155130+00:00 19993206.141000028700 28999999.980000019073 27869999.966999951750 3960189.007000089157 60400.154249382 2024-03-31T03:42:07.146633+00:00 19993206.138000011444 29000000.037999991328 27870000.049000021070 3959993.041999936104 60400.154261036 2024-03-31T03:42:08.153513+00:00 19993206.140999969095 28999999.978999998420 27870000.006000038236 3956120.976999998093 60400.154272512 2024-03-31T03:42:09.145016+00:00 19993206.135999981314 28999999.964000001550 27869999.953999999911 3958436.014000058174 60400.154284165 2024-03-31T03:42:10.151895+00:00 19993206.133999999613 29000000.039999999106 27869999.992999911308 3960795.870999931823 60400.154295825 2024-03-31T03:42:11.159270+00:00 19993206.140000049025 28999999.991999998689 27870000.035000089556 3958625.156000018120 60400.154307295 2024-03-31T03:42:12.150277+00:00 19993206.137999951839 28999999.975999999791 27869999.944000009447 3958383.863000034820 60400.154318949 2024-03-31T03:42:13.157157+00:00 19993206.139999989420 29000000.011999990791 27870000.020999908447 3954506.121999979019 60400.154330424 2024-03-31T03:42:14.148660+00:00 19993206.138000011444 29000000.018000010401 27870000.025000099093 3957595.975999950897 60400.154342084 2024-03-31T03:42:15.156035+00:00 19993206.137000080198 28999999.988999988884 27870000.000999931246 3953897.971000074875 60400.154353554 2024-03-31T03:42:16.147042+00:00 19993206.140999909490 29000000.030000001192 27869999.981999989599 3962427.916000009049 60400.154365213 2024-03-31T03:42:17.154417+00:00 19993206.136000040919 28999999.972000028938 27870000.022000070661 3955460.074000000954 60400.154376689 2024-03-31T03:42:18.145921+00:00 19993206.138000011444 29000000.016999959946 27869999.977000001818 3958165.135999917984 60400.154388343 2024-03-31T03:42:19.152800+00:00 19993206.138000011444 29000000.029000040144 27870000.029999971390 3957910.967000008095 60400.154399818 2024-03-31T03:42:20.144303+00:00 19993206.136999960989 28999999.974999960512 27869999.980000019073 3956461.980000019073 60400.154411472 2024-03-31T03:42:21.151182+00:00 19993206.139000058174 28999999.967999991030 27870000.013000011444 3960332.894000052940 60400.154423132 2024-03-31T03:42:22.158557+00:00 19993206.134999990463 29000000.041999999434 27869999.980000019073 3957796.955999969970 60400.154434601 2024-03-31T03:42:23.149565+00:00 19993206.143999930471 28999999.936000049114 27869999.958999991417 3958033.042999982834 60400.154446261 2024-03-31T03:42:24.156940+00:00 19993206.133000019938 29000000.012999951839 27870000.030999898911 3957351.074000000954 60400.154457731 2024-03-31T03:42:25.147947+00:00 19993206.141000028700 28999999.987000048161 27869999.995000001043 3956529.011999965180 60400.154469390 2024-03-31T03:42:26.155322+00:00 19993206.135999921709 29000000.018000010401 27870000.019999999553 3956714.882000089157 60400.154480861 2024-03-31T03:42:27.146329+00:00 19993206.141000028700 28999999.998999949545 27869999.991000000387 3957888.064000010025 60400.154492520 2024-03-31T03:42:28.153704+00:00 19993206.139000058174 29000000.029999971390 27870000.000999998301 3956139.003999948967 60400.154503996 2024-03-31T03:42:29.145208+00:00 19993206.134999990463 28999999.996000051498 27870000.024000000209 3960519.980999947060 60400.154515649 2024-03-31T03:42:30.152087+00:00 19993206.139999989420 29000000.001999970526 27870000.000999998301 3953061.075000048149 60400.154527308 2024-03-31T03:42:31.159462+00:00 19993206.136999960989 28999999.986999988556 27869999.944000009447 3957038.985000013839 60400.154538779 2024-03-31T03:42:32.150469+00:00 19993206.137000080198 29000000.008000019938 27870000.031999979168 3954899.047999978065 60400.154550438 2024-03-31T03:42:33.157844+00:00 19993206.139999989420 28999999.996000051498 27870000.015000019222 3957182.906000018120 60400.154561908 2024-03-31T03:42:34.148852+00:00 19993206.136999960989 29000000.014999989420 27870000.004000011832 3957482.054000020027 60400.154573567 2024-03-31T03:42:35.156227+00:00 19993206.141999959946 28999999.985000010580 27870000.018999990076 3958106.976999998093 60400.154585037 2024-03-31T03:42:36.147234+00:00 19993206.136000040919 28999999.998999949545 27869999.930999990553 3958944.896999955177 60400.154596697 2024-03-31T03:42:37.154609+00:00 19993206.138000011444 29000000.006000038236 27870000.063000019640 3958076.134999989998 60400.154608172 2024-03-31T03:42:38.146112+00:00 19993206.139999989420 29000000.003000020981 27869999.983999971300 3962681.919000030030 60400.154619826 2024-03-31T03:42:39.152991+00:00 19993206.136999960989 28999999.979999899864 27869999.996999979019 3957292.006000041962 60400.154631302 2024-03-31T03:42:40.144495+00:00 19993206.138000011444 29000000.009000059217 27870000.028000060469 3958235.059000014793 60400.154642956 2024-03-31T03:42:41.151374+00:00 19993206.135000001639 28999999.990000009537 27869999.960999969393 3955003.961999893188 60400.154654615 2024-03-31T03:42:42.158749+00:00 19993206.140000000596 29000000.005999919027 27870000.002000030130 3954719.023000001907 60400.154666085 2024-03-31T03:42:43.149756+00:00 19993206.138999998569 29000000.004999998957 27870000.002999961376 3955183.890000104904 60400.154677744 2024-03-31T03:42:44.157131+00:00 19993206.136999990791 29000000.022999998182 27870000.015000049025 3954889.074999928009 60400.154689215 2024-03-31T03:42:45.148138+00:00 19993206.142000000924 28999999.999000001699 27869999.998999949545 3959204.037999988068 60400.154700874 2024-03-31T03:42:46.155514+00:00 19993206.136999990791 28999999.986999999732 27869999.981999989599 3957519.957000017166 60400.154712350 2024-03-31T03:42:47.147017+00:00 19993206.136999990791 29000000.000999998301 27870000.028000000864 3955614.981000065804 60400.154724003 2024-03-31T03:42:48.153896+00:00 19993206.140000019222 28999999.949999999255 27869999.953999999911 3957080.928999900818 60400.154735479 2024-03-31T03:42:49.145399+00:00 19993206.136999990791 29000000.040000010282 27869999.978000041097 3953790.101999998093 60400.154747133 2024-03-31T03:42:50.152279+00:00 19993206.138000011444 29000000.002000000328 27870000.021999958903 3959155.041000009049 60400.154758792 2024-03-31T03:42:51.159654+00:00 19993206.135999981314 28999999.984000001103 27870000.044000029564 3953596.009000062943 60400.154770263 2024-03-31T03:42:52.150661+00:00 19993206.140999998897 29000000.028999980539 27870000.042000059038 3957469.922999978065 60400.154781922 2024-03-31T03:42:53.158036+00:00 19993206.136000011116 28999999.987000018358 27869999.948999881744 3955077.008999944199 60400.154793398 2024-03-31T03:42:54.149540+00:00 19993206.138999998569 29000000.003999978304 27870000.013000011444 3955795.979000092018 60400.154805051 2024-03-31T03:42:55.156418+00:00 19993206.137000020593 28999999.997000038624 27869999.991000059992 3954181.011999965180 60400.154816527 2024-03-31T03:42:56.147922+00:00 19993206.135999981314 29000000.016999959946 27870000.001999970526 3958262.957999945153 60400.154828181 2024-03-31T03:42:57.154801+00:00 19993206.143000010401 28999999.954999979585 27869999.940999981016 3954530.009000062943 60400.154839651 2024-03-31T03:42:58.145808+00:00 19993206.134999990463 29000000.037000000477 27870000.070999979973 3956493.983999968041 60400.154851310 2024-03-31T03:42:59.153183+00:00 19993206.138999998569 28999999.962999999523 27869999.985000010580 3957709.016000031959 60400.154862786 2024-03-31T03:43:00.144687+00:00 19993206.138999998569 29000000.012000020593 27869999.945999979973 3958860.052000045776 60400.154874445 2024-03-31T03:43:01.152062+00:00 19993206.136000040919 29000000.005999978632 27870000.078000068665 3957916.935999989975 60400.154886099 2024-03-31T03:43:02.158941+00:00 19993206.138999998569 29000000.041000008583 27869999.998999949545 3961679.050999999046 60400.154897574 2024-03-31T03:43:03.150444+00:00 19993206.138999998569 28999999.991000059992 27869999.975000020117 3960008.052999972831 60400.154909228 2024-03-31T03:43:04.157323+00:00 19993206.136999960989 28999999.985999941826 27869999.981999989599 3958109.006000041962 60400.154920704 2024-03-31T03:43:05.148826+00:00 19993206.138999998569 28999999.960999969393 27870000.008000001311 3955293.944999932777 60400.154932358 2024-03-31T03:43:06.155706+00:00 19993206.138999998569 29000000.053000088781 27870000.018000010401 3955300.976999998093 60400.154943834 2024-03-31T03:43:07.147209+00:00 19993206.139999989420 28999999.977000001818 27869999.991999998689 3960013.069000006188 60400.154955493 2024-03-31T03:43:08.154584+00:00 19993206.134999990463 28999999.998999949545 27869999.984999999404 3961962.003000020981 60400.154966963 2024-03-31T03:43:09.145591+00:00 19993206.139000058174 28999999.977000001818 27870000.013000011444 3959225.972000002861 60400.154978622 2024-03-31T03:43:10.152966+00:00 19993206.134999990463 29000000.050999999046 27870000.011999990791 3957767.131999969017 60400.154990092 2024-03-31T03:43:11.143974+00:00 19993206.141000028700 28999999.947999950498 27869999.966999981552 3953634.843000053894 60400.155001752 2024-03-31T03:43:12.151349+00:00 19993206.138000011444 29000000.026000019163 27869999.988000009209 3955248.084999918938 60400.155013411 2024-03-31T03:43:13.158724+00:00 19993206.138999938965 29000000.014000058174 27870000.061000019312 3961122.886000037193 60400.155024881 2024-03-31T03:43:14.149731+00:00 19993206.138000011444 28999999.972999930382 27869999.963999990374 3958083.957000017166 60400.155036541 2024-03-31T03:43:15.157107+00:00 19993206.134999990463 29000000.032999988645 27869999.975000020117 3956858.044999957085 60400.155048016 2024-03-31T03:43:16.148610+00:00 19993206.141999959946 28999999.958999991417 27870000.004999998957 3959137.101000071038 60400.155059670 2024-03-31T03:43:17.155488+00:00 19993206.133000019938 28999999.988000039011 27870000.008999999613 3958957.061999917030 60400.155071140 2024-03-31T03:43:18.146495+00:00 19993206.144000049680 29000000.042000059038 27870000.007999960333 3961889.948000072967 60400.155082799 2024-03-31T03:43:19.153870+00:00 19993206.136999960989 28999999.981999989599 27869999.980000019073 3955826.876999973785 60400.155094275 2024-03-31T03:43:20.145375+00:00 19993206.136999960989 29000000.014999989420 27870000.028999980539 3954753.059999942780 60400.155105929 2024-03-31T03:43:21.152254+00:00 19993206.142000079155 28999999.998000029474 27870000.055000010878 3959520.980000019073 60400.155117399 2024-03-31T03:43:22.143261+00:00 19993206.133999940008 29000000.011999998242 27869999.929000020027 3960745.022000073921 60400.155129058 2024-03-31T03:43:23.150636+00:00 19993206.139000058174 28999999.993000000715 27870000.041999939829 3960217.016999959946 60400.155140718 2024-03-31T03:43:24.158011+00:00 19993206.138000011444 28999999.991000000387 27870000.002000089735 3960418.039000033867 60400.155152188 2024-03-31T03:43:25.149018+00:00 19993206.137999888510 28999999.975999999791 27869999.940999981016 3953164.951999903191 60400.155163847 2024-03-31T03:43:26.156394+00:00 19993206.140000101179 29000000.061999991536 27870000.096999999136 3959254.986000000034 60400.155175317 2024-03-31T03:43:27.147401+00:00 19993206.138000011444 28999999.971999999136 27869999.942000031471 3958851.987000000197 60400.155186976 2024-03-31T03:43:28.154776+00:00 19993206.137999888510 28999999.977000001818 27869999.975999951363 3960140.041999998968 60400.155198446 2024-03-31T03:43:29.145783+00:00 19993206.136000040919 29000000.025000009686 27870000.029000040144 3954716.012000000104 60400.155210106 2024-03-31T03:43:30.153159+00:00 19993206.138000011444 28999999.983000010252 27869999.990999940783 3956023.978000000119 60400.155221581 2024-03-31T03:43:31.144662+00:00 19993206.138000011444 29000000.020000010729 27870000.001000050455 3958716.074000000954 60400.155233236 2024-03-31T03:43:32.151541+00:00 19993206.138000011444 28999999.971999999136 27870000.004999998957 3958979.835000000894 60400.155244895 2024-03-31T03:43:33.158916+00:00 19993206.138999938965 28999999.981000009924 27869999.975000020117 3957442.182000000030 60400.155256365 2024-03-31T03:43:34.149923+00:00 19993206.138000011444 29000000.010999981314 27870000.049999948591 3960858.842000000179 60400.155268024 2024-03-31T03:43:35.157298+00:00 19993206.140000000596 28999999.998000029474 27869999.899999979883 3955861.058999999892 60400.155279500 2024-03-31T03:43:36.148802+00:00 19993206.138000000268 29000000.054999951273 27870000.093000050634 3955598.077000000048 60400.155291154 2024-03-31T03:43:37.155681+00:00 19993206.136000011116 28999999.986000001431 27869999.993999961764 3958653.851999998093 60400.155302629 2024-03-31T03:43:38.147184+00:00 19993206.138999998569 28999999.989000018686 27870000.006000038236 3956185.969999998808 60400.155314283 2024-03-31T03:43:39.154063+00:00 19993206.136999990791 28999999.967999991030 27869999.939999941736 3959507.138999999035 60400.155325759 2024-03-31T03:43:40.145567+00:00 19993206.138000011444 29000000.034999970347 27870000.034999970347 3959798.965000004042 60400.155337413 2024-03-31T03:43:41.152446+00:00 19993206.137999981642 28999999.990000009537 27870000.008000019938 3957041.910999997985 60400.155348888 2024-03-31T03:43:42.143949+00:00 19993206.138000011444 29000000.014000058174 27870000.011000040919 3957952.058999999892 60400.155360542 2024-03-31T03:43:43.150828+00:00 19993206.140999998897 28999999.980000019073 27869999.921000000089 3954322.039000004996 60400.155372201 2024-03-31T03:43:44.158203+00:00 19993206.137999981642 29000000.023999929428 27870000.092000000179 3953437.927000001073 60400.155383677 2024-03-31T03:43:45.149706+00:00 19993206.137000020593 29000000.018000010401 27869999.960000000894 3955374.058999999892 60400.155395331 2024-03-31T03:43:46.156586+00:00 19993206.137999981642 28999999.935000058264 27869999.960999999195 3956972.997999995947 60400.155406807 2024-03-31T03:43:47.148089+00:00 19993206.137999981642 29000000.015999909490 27870000.065999999642 3961604.096000000834 60400.155418460 2024-03-31T03:43:48.154967+00:00 19993206.141000028700 28999999.980000019073 27869999.969000011683 3960335.892000005115 60400.155429936 2024-03-31T03:43:49.146471+00:00 19993206.133000019938 29000000.008000019938 27869999.993999991566 3959841.912999988068 60400.155441590 2024-03-31T03:43:50.153350+00:00 19993206.140999969095 29000000.019999980927 27870000.022999998182 3955296.074000000954 60400.155453065 2024-03-31T03:43:51.144854+00:00 19993206.137000020593 29000000.037000060081 27870000.039000000805 3958809.027000010014 60400.155464719 2024-03-31T03:43:52.151733+00:00 19993206.138999998569 28999999.949999928474 27869999.950000021607 3958412.983999996912 60400.155476195 2024-03-31T03:43:53.143236+00:00 19993206.137999951839 28999999.988000039011 27869999.956999961287 3956263.112999991048 60400.155487848 2024-03-31T03:43:54.150115+00:00 19993206.139000058174 28999999.983999971300 27870000.010000050068 3959785.961000009906 60400.155499508 2024-03-31T03:43:55.157491+00:00 19993206.139999989420 29000000.050999999046 27870000.015999969095 3960314.987000002991 60400.155510978 2024-03-31T03:43:56.148498+00:00 19993206.134999990463 28999999.950000051409 27869999.968999978155 3955885.889999986161 60400.155522638 2024-03-31T03:43:57.155873+00:00 19993206.139999989420 29000000.072000030428 27870000.049000021070 3959622.016000003088 60400.155534107 2024-03-31T03:43:58.146880+00:00 19993206.136000040919 28999999.963999990374 27869999.981000009924 3959254.092000008095 60400.155545767 2024-03-31T03:43:59.154255+00:00 19993206.137999951839 29000000.030000001192 27869999.988999959081 3959019.915999994148 60400.155557237 2024-03-31T03:44:00.145262+00:00 19993206.140999969095 28999999.991999998689 27870000.028000000864 3958481.046000003815 60400.155568896 2024-03-31T03:44:01.152638+00:00 19993206.134999990463 28999999.973000001162 27869999.996000051498 3954623.030000001192 60400.155580372 2024-03-31T03:44:02.144141+00:00 19993206.139000058174 28999999.996999990195 27869999.980000019073 3955144.990000010002 60400.155592026 2024-03-31T03:44:03.151020+00:00 19993206.136999960989 29000000.019000008702 27870000.033999919891 3954841.016000003088 60400.155603685 2024-03-31T03:44:04.158395+00:00 19993206.139999989420 28999999.983000010252 27869999.994000080973 3959782.029999970924 60400.155615155 2024-03-31T03:44:05.149403+00:00 19993206.139000058174 29000000.028999980539 27869999.964999910444 3958841.978000015020 60400.155626815 2024-03-31T03:44:06.156778+00:00 19993206.136999960989 28999999.986000001431 27869999.998000029474 3958840.870999991894 60400.155638285 2024-03-31T03:44:07.147785+00:00 19993206.142000079155 29000000.022000011057 27870000.052000049502 3962087.140000015032 60400.155649944 2024-03-31T03:44:08.155160+00:00 19993206.131999969482 28999999.951000008732 27869999.911000009626 3954657.826000005007 60400.155661420 2024-03-31T03:44:09.146663+00:00 19993206.141999959946 29000000.020999971777 27870000.057999968529 3955575.060999989975 60400.155673074 2024-03-31T03:44:10.153542+00:00 19993206.136999960989 28999999.976000010967 27869999.978000041097 3955714.004999995232 60400.155684549 2024-03-31T03:44:11.145045+00:00 19993206.139000058174 29000000.065999981016 27870000.054999951273 3957997.080999999773 60400.155696203 2024-03-31T03:44:12.151925+00:00 19993206.141999959946 28999999.953999999911 27869999.983999971300 3955919.969999998808 60400.155707679 2024-03-31T03:44:13.143428+00:00 19993206.133000019938 29000000.008999999613 27869999.973000049591 3953350.884000002872 60400.155719338 2024-03-31T03:44:14.150803+00:00 19993206.141000028700 29000000.032000008970 27870000.031999949366 3957331.113000005018 60400.155730992 2024-03-31T03:44:15.157682+00:00 19993206.136999960989 28999999.953999999911 27869999.940000060946 3958663.041999996174 60400.155742467 2024-03-31T03:44:16.149186+00:00 19993206.139000058174 29000000.017000019550 27870000.055999990553 3957549.995000004768 60400.155754127 2024-03-31T03:44:17.156560+00:00 19993206.136999960989 28999999.976999938488 27869999.960000038147 3957217.923000007868 60400.155765597 2024-03-31T03:44:18.147570+00:00 19993206.138000011444 29000000.030000090599 27870000.066999908537 3959882.046999990940 60400.155777256 2024-03-31T03:44:19.154943+00:00 19993206.138999938965 28999999.970999959856 27869999.995000001043 3958223.048000007868 60400.155788732 2024-03-31T03:44:20.146446+00:00 19993206.134999990463 29000000.039999961853 27869999.981999989599 3957129.000999987125 60400.155800386 2024-03-31T03:44:21.153325+00:00 19993206.141000028700 29000000.004999998957 27869999.968999978155 3962638.937000005972 60400.155811862 2024-03-31T03:44:22.144831+00:00 19993206.134999990463 28999999.987000111490 27870000.022999998182 3953720.945999979973 60400.155823515 2024-03-31T03:44:23.151708+00:00 19993206.138000011444 28999999.979999899864 27869999.980000000447 3956939.106000006199 60400.155834991 2024-03-31T03:44:24.143211+00:00 19993206.142000079155 29000000.017000079155 27870000.037999998778 3955221.890000015032 60400.155846650 2024-03-31T03:44:25.150586+00:00 19993206.135999921709 28999999.980000019073 27869999.968000009656 3960073.986999989022 60400.155858304 2024-03-31T03:44:26.157465+00:00 19993206.138000011444 29000000.004999998957 27869999.998999979347 3959830.048999994993 60400.155869780 2024-03-31T03:44:27.148969+00:00 19993206.139000058174 28999999.993999961764 27870000.012000020593 3957788.997999995947 60400.155881433 2024-03-31T03:44:28.155848+00:00 19993206.138000000268 29000000.004999998957 27869999.994999971241 3958131.028000026941 60400.155892909 2024-03-31T03:44:29.147351+00:00 19993206.136999998242 29000000.026999950409 27869999.994000021368 3958352.085999995004 60400.155904569 2024-03-31T03:44:30.154726+00:00 19993206.138999998569 28999999.984000090510 27870000.027000010014 3956401.822999984026 60400.155916038 2024-03-31T03:44:31.145733+00:00 19993206.139000009745 28999999.963999990374 27869999.921999990940 3956700.115000010002 60400.155927698 2024-03-31T03:44:32.153108+00:00 19993206.136999990791 29000000.044000029564 27870000.055999990553 3958439.951999992132 60400.155939168 2024-03-31T03:44:33.144116+00:00 19993206.140000000596 28999999.977999929339 27869999.981999989599 3958471.999000012875 60400.155950828 2024-03-31T03:44:34.151491+00:00 19993206.136999990791 28999999.996999979019 27870000.041000008583 3958897.070999979973 60400.155962303 2024-03-31T03:44:35.142994+00:00 19993206.138000011444 29000000.004999998957 27869999.990000009537 3952429.842999995220 60400.155973957 2024-03-31T03:44:36.149873+00:00 19993206.138999998569 29000000.039999999106 27870000.032000008970 3964266.145000040997 60400.155985616 2024-03-31T03:44:37.157249+00:00 19993206.136000011116 28999999.960999999195 27869999.934999998659 3957397.921000003815 60400.155997092 2024-03-31T03:44:38.148752+00:00 19993206.138999998569 28999999.978999998420 27870000.024999979883 3957345.078999996185 60400.156008746 2024-03-31T03:44:39.155631+00:00 19993206.137999981642 29000000.015999998897 27870000.010999981314 3957682.945999979973 60400.156020221 2024-03-31T03:44:40.147134+00:00 19993206.138999998569 29000000.019999980927 27869999.982999980450 3961532.060999989975 60400.156031875 2024-03-31T03:44:41.154013+00:00 19993206.139999989420 28999999.978000018746 27870000.014999989420 3962573.897000014782 60400.156043351 2024-03-31T03:44:42.145516+00:00 19993206.133999999613 29000000.018999990076 27870000.016000028700 3957870.097000002861 60400.156055004 2024-03-31T03:44:43.152396+00:00 19993206.143999990076 29000000.027000010014 27869999.991000059992 3965465.958999990951 60400.156066480 2024-03-31T03:44:44.143899+00:00 19993206.130000051111 28999999.969999998808 27870000.004999998957 3956099.043999969959 60400.156078140 2024-03-31T03:44:45.151274+00:00 19993206.142999950796 29000000.004999998957 27869999.975999951363 3960202.939000010025 60400.156089609 2024-03-31T03:44:46.142281+00:00 19993206.138000011444 29000000.014999989420 27870000.009999990463 3955571.976999998093 60400.156101269 2024-03-31T03:44:47.149656+00:00 19993206.137000020593 28999999.991000000387 27869999.991999980062 3957567.986000000965 60400.156112923 2024-03-31T03:44:48.156536+00:00 19993206.143000010401 28999999.980000019073 27869999.994000080973 3958197.043000041973 60400.156124399 2024-03-31T03:44:49.148039+00:00 19993206.132999960333 29000000.022000011057 27870000.060999989510 3962883.078999996185 60400.156136058 2024-03-31T03:44:50.155414+00:00 19993206.138999998569 29000000.007999960333 27869999.988000039011 3958592.919999957085 60400.156147528 2024-03-31T03:44:51.146421+00:00 19993206.139000058174 28999999.998000029474 27869999.972999930382 3956510.001000047196 60400.156159188 2024-03-31T03:44:52.153797+00:00 19993206.138999998569 28999999.971999999136 27869999.960999969393 3962064.050999999046 60400.156170657 2024-03-31T03:44:53.144804+00:00 19993206.135999981314 29000000.044000029564 27870000.046000000089 3958831.933999956120 60400.156182317 2024-03-31T03:44:54.152179+00:00 19993206.136999960989 28999999.963999990374 27869999.989000078291 3959905.004000008106 60400.156193787 2024-03-31T03:44:55.143186+00:00 19993206.139999989420 28999999.995999928564 27870000.036000009626 3960070.210000038147 60400.156205446 2024-03-31T03:44:56.150561+00:00 19993206.139000058174 28999999.975000020117 27869999.916000008583 3963029.815999985207 60400.156216916 2024-03-31T03:44:57.141569+00:00 19993206.134999990463 29000000.019999980927 27870000.050999999046 3958546.944000006188 60400.156228576 2024-03-31T03:44:58.148944+00:00 19993206.136999960989 29000000.021000031382 27869999.998999949545 3956788.073000013828 60400.156240235 2024-03-31T03:44:59.156319+00:00 19993206.141000028700 28999999.981999989599 27869999.975000020117 3959272.920999944210 60400.156251705 2024-03-31T03:45:00.147326+00:00 19993206.139999989420 28999999.991999980062 27870000.006999999285 3961147.039000033867 60400.156263364 2024-03-31T03:45:01.154701+00:00 19993206.136999960989 29000000.021000031382 27870000.006999999285 3962413.000999987125 60400.156274835 2024-03-31T03:45:02.145708+00:00 19993206.138000011444 28999999.968999978155 27870000.003000009805 3962003.982999979984 60400.156286494 2024-03-31T03:45:03.153083+00:00 19993206.138000011444 29000000.024999979883 27869999.974999990314 3957143.057000041008 60400.156297970 2024-03-31T03:45:04.144587+00:00 19993206.137000080198 28999999.968000050634 27869999.985999990255 3958615.988999962807 60400.156309623 2024-03-31T03:45:05.151466+00:00 19993206.138999938965 29000000.039000030607 27870000.025000009686 3959781.032000004780 60400.156321099 2024-03-31T03:45:06.142969+00:00 19993206.136999960989 29000000.003999948502 27870000.004000011832 3957936.040000020992 60400.156332753 2024-03-31T03:45:07.149849+00:00 19993206.139999989420 28999999.996000051498 27870000.002000000328 3960210.884999989998 60400.156344412 2024-03-31T03:45:08.157224+00:00 19993206.136000040919 28999999.982999920845 27869999.967000011355 3956955.958000003826 60400.156355888 2024-03-31T03:45:09.148727+00:00 19993206.138000011444 29000000.004999998957 27870000.043000008911 3956543.149999976158 60400.156367542 2024-03-31T03:45:10.155606+00:00 19993206.141000028700 28999999.992000099272 27869999.973999980837 3956888.898000001907 60400.156379018 2024-03-31T03:45:11.147110+00:00 19993206.135999921709 29000000.034999970347 27870000.017000019550 3960433.011000037193 60400.156390671 2024-03-31T03:45:12.153988+00:00 19993206.139000058174 28999999.952000018209 27870000.018000010401 3959614.093999981880 60400.156402147 2024-03-31T03:45:13.145492+00:00 19993206.136999960989 29000000.030000001192 27869999.965999960899 3955121.893999993801 60400.156413801 2024-03-31T03:45:14.152371+00:00 19993206.139000058174 28999999.999000001699 27869999.998000029474 3957141.912999988068 60400.156425276 2024-03-31T03:45:15.143874+00:00 19993206.136999960989 28999999.973999999464 27870000.019999980927 3955565.170000017155 60400.156436930 2024-03-31T03:45:16.150753+00:00 19993206.139999989420 29000000.028999999166 27869999.970000028610 3960621.993000030983 60400.156448406 2024-03-31T03:45:17.142257+00:00 19993206.142000079155 28999999.992999989539 27870000.013999998569 3958602.861000000965 60400.156460065 2024-03-31T03:45:18.149632+00:00 19993206.134999990463 29000000.015999998897 27870000.024999979883 3955342.131999969017 60400.156471719 2024-03-31T03:45:19.156511+00:00 19993206.138999938965 28999999.992000009865 27870000.008999999613 3958149.980000019073 60400.156483195 2024-03-31T03:45:20.148014+00:00 19993206.134999990463 28999999.976000010967 27870000.003999948502 3961785.997999966145 60400.156494848 2024-03-31T03:45:21.154893+00:00 19993206.141000028700 28999999.995999988168 27869999.939000010490 3959582.976000010967 60400.156506324 2024-03-31T03:45:22.146397+00:00 19993206.138999998569 29000000.043000008911 27870000.057000041008 3959145.976000010967 60400.156517978 2024-03-31T03:45:23.153276+00:00 19993206.135000001639 28999999.949999991804 27870000.009999990463 3960958.014999986161 60400.156529454 2024-03-31T03:45:24.144779+00:00 19993206.140000000596 29000000.041000008583 27869999.975999951363 3957686.040000020992 60400.156541107 2024-03-31T03:45:25.151658+00:00 19993206.136999990791 29000000.004000011832 27870000.001000050455 3960905.977999985218 60400.156552583 2024-03-31T03:45:26.143161+00:00 19993206.138999998569 29000000.003999948502 27870000.001000050455 3960665.967999995220 60400.156564242 2024-03-31T03:45:27.150536+00:00 19993206.135000009090 28999999.978000041097 27870000.000999931246 3959400.028999983799 60400.156575712 2024-03-31T03:45:28.141544+00:00 19993206.140000019222 29000000.034999970347 27870000.011000040919 3960275.096000016201 60400.156587372 2024-03-31T03:45:29.148919+00:00 19993206.139999989420 28999999.962999999523 27869999.970000028610 3958004.894999980927 60400.156599025 2024-03-31T03:45:30.155798+00:00 19993206.134999990463 28999999.979000028223 27869999.982999920845 3958984.983000040054 60400.156610501 2024-03-31T03:45:31.147301+00:00 19993206.140000019222 29000000.046000000089 27870000.032000061125 3954638.029999970924 60400.156622161 2024-03-31T03:45:32.154677+00:00 19993206.136999990791 28999999.965000029653 27869999.975000020117 3962140.015000044834 60400.156633630 2024-03-31T03:45:33.145683+00:00 19993206.139999989420 29000000.000000000000 27870000.031999949366 3958240.017999947071 60400.156645290 2024-03-31T03:45:34.153059+00:00 19993206.140000019222 28999999.989999890327 27869999.942999958992 3956505.939999998081 60400.156656760 2024-03-31T03:45:35.144066+00:00 19993206.133999999613 28999999.999000068754 27870000.022999998182 3954061.072000027169 60400.156668419 2024-03-31T03:45:36.151442+00:00 19993206.140999969095 29000000.042999979109 27870000.021000031382 3959770.027999997139 60400.156679889 2024-03-31T03:45:37.142449+00:00 19993206.136000040919 28999999.998000029474 27870000.047999981791 3956324.949000000954 60400.156691549 2024-03-31T03:45:38.149824+00:00 19993206.140999969095 28999999.957000020891 27869999.950000051409 3962509.015999972820 60400.156703203 2024-03-31T03:45:39.156703+00:00 19993206.137000020593 29000000.010999921709 27870000.000999998301 3955532.933000028133 60400.156714678 2024-03-31T03:45:40.148205+00:00 19993206.134999990463 29000000.037000060081 27870000.034000001848 3960015.980000019073 60400.156726332 2024-03-31T03:45:41.155085+00:00 19993206.140999969095 28999999.980999950320 27869999.962999999523 3957062.074000000954 60400.156737808 2024-03-31T03:45:42.146588+00:00 19993206.136000040919 28999999.985000010580 27870000.015000000596 3957100.945999979973 60400.156749461 2024-03-31T03:45:43.153468+00:00 19993206.139999989420 28999999.991000059992 27869999.964999988675 3958391.011999965180 60400.156760937 2024-03-31T03:45:44.144971+00:00 19993206.139999989420 28999999.993999961764 27870000.005000028759 3956798.942000031006 60400.156772597 2024-03-31T03:45:45.152346+00:00 19993206.134999990463 29000000.028000000864 27870000.046999990940 3959055.021999955177 60400.156784066 2024-03-31T03:45:46.143353+00:00 19993206.141000028700 29000000.024999979883 27870000.002999991179 3959701.036000012886 60400.156795726 2024-03-31T03:45:47.150729+00:00 19993206.133999999613 28999999.983000040054 27869999.944000009447 3953615.973000050057 60400.156807196 2024-03-31T03:45:48.141735+00:00 19993206.138999998569 28999999.977000001818 27870000.021000031382 3958464.067999958992 60400.156818856 2024-03-31T03:45:49.149111+00:00 19993206.139999989420 28999999.985000010580 27870000.031999949366 3958504.983000040054 60400.156830515 2024-03-31T03:45:50.156486+00:00 19993206.136999960989 29000000.056000001729 27869999.986000001431 3952977.958999990951 60400.156841985 2024-03-31T03:45:51.147493+00:00 19993206.141000028700 28999999.960000000894 27870000.008999999613 3955731.003999948967 60400.156853644 2024-03-31T03:45:52.154868+00:00 19993206.134999990463 29000000.032000001520 27870000.017000019550 3959152.052000045776 60400.156865114 2024-03-31T03:45:53.145876+00:00 19993206.141000028700 28999999.986000001431 27870000.003000020981 3960633.006999969017 60400.156876774 2024-03-31T03:45:54.153251+00:00 19993206.136000040919 29000000.037000000477 27869999.991000000387 3957633.037000060081 60400.156888244 2024-03-31T03:45:55.144258+00:00 19993206.136999960989 28999999.902000010014 27869999.941999968141 3958574.105000019073 60400.156899903 2024-03-31T03:45:56.151635+00:00 19993206.136999960989 29000000.053999990225 27870000.016000028700 3958434.838999987114 60400.156911373 2024-03-31T03:45:57.142640+00:00 19993206.139999989420 29000000.022000011057 27869999.997999969870 3958567.060999989975 60400.156923032 2024-03-31T03:45:58.150015+00:00 19993206.142000079155 28999999.962999999523 27870000.004000071436 3957904.957000017166 60400.156934508 2024-03-31T03:45:59.141519+00:00 19993206.131999969482 29000000.003999978304 27870000.022999998182 3956742.004999995232 60400.156946162 2024-03-31T03:46:00.148398+00:00 19993206.143000010401 28999999.990000009537 27869999.943999890238 3960407.945999979973 60400.156957821 2024-03-31T03:46:01.155773+00:00 19993206.136999960989 29000000.021000031382 27870000.035000089556 3956219.993000030983 60400.156969291 2024-03-31T03:46:02.146780+00:00 19993206.136000040919 28999999.977000001818 27870000.003999948502 3956457.000999927986 60400.156980951 2024-03-31T03:46:03.154155+00:00 19993206.138000011444 29000000.034999970347 27870000.016000028700 3952570.050999999046 60400.156992421 2024-03-31T03:46:04.145162+00:00 19993206.138999938965 28999999.973999980837 27869999.981999989599 3957261.006000041962 60400.157004080 2024-03-31T03:46:05.152538+00:00 19993206.139999989420 29000000.005000051111 27869999.998000029474 3956312.970000029076 60400.157015556 2024-03-31T03:46:06.144041+00:00 19993206.139000058174 28999999.977999988943 27870000.018000010401 3958609.986999989022 60400.157027210 2024-03-31T03:46:07.150920+00:00 19993206.136000040919 29000000.027000010014 27869999.996999979019 3958926.032999991905 60400.157038685 2024-03-31T03:46:08.142424+00:00 19993206.139999989420 29000000.004999998957 27870000.003000020981 3962360.967000008095 60400.157050339 2024-03-31T03:46:09.149303+00:00 19993206.136999960989 29000000.008999940008 27869999.988999959081 3959743.038999915123 60400.157061815 2024-03-31T03:46:10.140805+00:00 19993206.141000028700 28999999.976000070572 27869999.986000061035 3956591.078000069130 60400.157073474 2024-03-31T03:46:11.148181+00:00 19993206.133999940008 29000000.026000019163 27870000.041999939829 3960260.919999957085 60400.157085128 2024-03-31T03:46:12.155060+00:00 19993206.139000058174 28999999.997999910265 27869999.952000018209 3961870.032000064850 60400.157096604 2024-03-31T03:46:13.146564+00:00 19993206.136999960989 28999999.980000019073 27870000.044999960810 3958835.890999913216 60400.157108258 2024-03-31T03:46:14.153443+00:00 19993206.139999989420 29000000.024000048637 27869999.940000060946 3960078.029000043869 60400.157119733 2024-03-31T03:46:15.144946+00:00 19993206.141000028700 28999999.981999989599 27870000.031000021845 3954481.953999996185 60400.157131387 2024-03-31T03:46:16.151825+00:00 19993206.133999999613 29000000.008999940008 27870000.022999998182 3957452.041000009049 60400.157142863 2024-03-31T03:46:17.143328+00:00 19993206.139000009745 29000000.004000071436 27869999.978999998420 3959861.095999956131 60400.157154522 2024-03-31T03:46:18.150703+00:00 19993206.136999998242 29000000.014999989420 27870000.026999998838 3958840.892000079155 60400.157165992 2024-03-31T03:46:19.141710+00:00 19993206.138999998569 28999999.970999959856 27869999.969999998808 3960128.101999998093 60400.157177651 2024-03-31T03:46:20.149086+00:00 19993206.138000000268 28999999.958999991417 27869999.962000001222 3955831.004999995232 60400.157189305 2024-03-31T03:46:21.155965+00:00 19993206.136000011116 29000000.024000048637 27870000.043000001460 3959437.940999985207 60400.157200781 2024-03-31T03:46:22.147468+00:00 19993206.137999981642 29000000.011999960989 27870000.004000011832 3962055.952000021935 60400.157212440 2024-03-31T03:46:23.154844+00:00 19993206.140000019222 29000000.013000011444 27869999.981999989599 3954348.046000003815 60400.157223910 2024-03-31T03:46:24.145851+00:00 19993206.137999981642 28999999.968999978155 27869999.944999989122 3959801.957999945153 60400.157235570 2024-03-31T03:46:25.153227+00:00 19993206.135000020266 29000000.031000021845 27870000.108000010252 3956816.039000033867 60400.157247039 2024-03-31T03:46:26.144233+00:00 19993206.139999989420 29000000.022999998182 27869999.961999978870 3958342.036000012886 60400.157258699 2024-03-31T03:46:27.151608+00:00 19993206.138999998569 28999999.960000000894 27869999.962000008672 3957370.926999927033 60400.157270175 2024-03-31T03:46:28.143111+00:00 19993206.136999990791 28999999.997999999672 27870000.061999980360 3960279.063000082970 60400.157281829 2024-03-31T03:46:29.149990+00:00 19993206.142000019550 29000000.006000000983 27869999.971000019461 3959125.906999946106 60400.157293304 2024-03-31T03:46:30.141494+00:00 19993206.138000011444 29000000.030000001192 27869999.983000040054 3958309.991999983788 60400.157304958 2024-03-31T03:46:31.148373+00:00 19993206.138000011444 28999999.972000021487 27870000.042999979109 3958615.070999979973 60400.157316618 2024-03-31T03:46:32.155748+00:00 19993206.134999990463 28999999.997999999672 27869999.972999989986 3955506.946000099182 60400.157328093 2024-03-31T03:46:33.147251+00:00 19993206.139999989420 28999999.995000001043 27870000.022000011057 3959027.041999936104 60400.157339747 2024-03-31T03:46:34.154131+00:00 19993206.138000011444 29000000.013999998569 27869999.995000001043 3954725.057000041008 60400.157351223 2024-03-31T03:46:35.145634+00:00 19993206.136999960989 29000000.000000000000 27869999.993999961764 3956745.995000004768 60400.157362882 2024-03-31T03:46:36.153009+00:00 19993206.141000028700 29000000.002000000328 27870000.000000059605 3959521.908999919891 60400.157374352 2024-03-31T03:46:37.144016+00:00 19993206.138000011444 28999999.962000008672 27870000.001999970526 3957191.140000104904 60400.157386011 2024-03-31T03:46:38.151393+00:00 19993206.134999990463 29000000.054999951273 27870000.000999931246 3956325.972000002861 60400.157397482 2024-03-31T03:46:39.142398+00:00 19993206.138999998569 29000000.021000031382 27870000.054000020027 3959137.949999928009 60400.157409141 2024-03-31T03:46:40.149774+00:00 19993206.136999960989 28999999.927999969572 27869999.933000091463 3956572.983999968041 60400.157420611 2024-03-31T03:46:41.140781+00:00 19993206.141000028700 29000000.022999998182 27869999.975999951363 3952646.981999992859 60400.157432270 2024-03-31T03:46:42.148156+00:00 19993206.136000040919 29000000.020000040531 27870000.067999958992 3961052.055999993812 60400.157443924 2024-03-31T03:46:43.155035+00:00 19993206.138999938965 28999999.977000001818 27869999.996000051498 3961526.983000040054 60400.157455400 2024-03-31T03:46:44.146539+00:00 19993206.141999959946 29000000.037999991328 27869999.967000011355 3959801.948000072967 60400.157467053 2024-03-31T03:46:45.153418+00:00 19993206.136000040919 28999999.979000028223 27870000.006999969482 3955175.010999917984 60400.157478529 2024-03-31T03:46:46.144921+00:00 19993206.139000058174 29000000.000999931246 27869999.963999990374 3957386.027000070084 60400.157490183 2024-03-31T03:46:47.151800+00:00 19993206.133999940008 28999999.990000009537 27870000.052000049502 3958822.985999941826 60400.157501658 2024-03-31T03:46:48.143303+00:00 19993206.138000011444 29000000.013000011444 27869999.988999959081 3958489.031000018120 60400.157513312 2024-03-31T03:46:49.150183+00:00 19993206.141000028700 28999999.991999980062 27869999.963000059128 3955997.000000000000 60400.157524788 2024-03-31T03:46:50.141686+00:00 19993206.135999921709 28999999.996000051498 27870000.009999990463 3960810.072999954224 60400.157536448 2024-03-31T03:46:51.149061+00:00 19993206.140000101179 29000000.029999971390 27870000.079999919981 3959291.934000014793 60400.157547917 2024-03-31T03:46:52.140068+00:00 19993206.135999921709 28999999.991999980062 27869999.949000000954 3962238.006999969017 60400.157559577 2024-03-31T03:46:53.147442+00:00 19993206.138000011444 28999999.986000061035 27869999.999000068754 3957911.933000088204 60400.157571231 2024-03-31T03:46:54.154323+00:00 19993206.138000011444 28999999.972999930382 27869999.975999951363 3958901.036999940872 60400.157582706 2024-03-31T03:46:55.145826+00:00 19993206.139999989420 29000000.004999998957 27870000.024999979883 3955824.100000023842 60400.157594360 2024-03-31T03:46:56.152705+00:00 19993206.139000058174 29000000.050000071526 27870000.046000000089 3960376.937999964226 60400.157605836 2024-03-31T03:46:57.144208+00:00 19993206.138000011444 28999999.939000010490 27869999.921000000089 3959288.945000051986 60400.157617489 2024-03-31T03:46:58.151087+00:00 19993206.138999938965 29000000.008999940008 27870000.015000000596 3958193.981999992859 60400.157628960 2024-03-31T03:46:59.142093+00:00 19993206.136000040919 29000000.016000028700 27870000.002000000328 3957652.074000000954 60400.157640619 2024-03-31T03:47:00.149470+00:00 19993206.135999921709 29000000.001999970526 27869999.980999991298 3958398.054999948014 60400.157652094 2024-03-31T03:47:01.140973+00:00 19993206.140000101179 28999999.981999989599 27869999.960999999195 3957533.957000017166 60400.157663748 2024-03-31T03:47:02.147852+00:00 19993206.136999960989 29000000.027000069618 27870000.089000020176 3958351.874000072014 60400.157675408 2024-03-31T03:47:03.155227+00:00 19993206.139999989420 29000000.006999969482 27869999.954999979585 3959142.992999910843 60400.157686884 2024-03-31T03:47:04.146731+00:00 19993206.139999989420 28999999.970999959856 27870000.024000018835 3958111.138000010978 60400.157698537 2024-03-31T03:47:05.153610+00:00 19993206.136000040919 29000000.002000000328 27869999.970999989659 3954923.924000024796 60400.157710013 2024-03-31T03:47:06.145113+00:00 19993206.138000011444 29000000.022999998182 27869999.994000021368 3958432.998000026215 60400.157721667 2024-03-31T03:47:07.151992+00:00 19993206.138000011444 28999999.975999999791 27870000.027000010014 3955458.993000030983 60400.157733142 2024-03-31T03:47:08.143495+00:00 19993206.139999989420 29000000.011000011116 27870000.013000011444 3954904.050999999046 60400.157744802 2024-03-31T03:47:09.150870+00:00 19993206.135000001639 28999999.989999979734 27870000.011999960989 3956790.004999995232 60400.157756272 2024-03-31T03:47:10.141878+00:00 19993206.142000000924 29000000.010000020266 27870000.018000010401 3953277.990000010002 60400.157767931 2024-03-31T03:47:11.149253+00:00 19993206.136999998242 29000000.002999991179 27869999.934000018984 3956151.954999924172 60400.157779401 2024-03-31T03:47:12.140260+00:00 19993206.136999990791 28999999.997000008821 27870000.041000008583 3959534.966000080109 60400.157791060 2024-03-31T03:47:13.147635+00:00 19993206.140999998897 29000000.023999989033 27869999.995999988168 3957152.066999911796 60400.157802714 2024-03-31T03:47:14.154514+00:00 19993206.136999990791 28999999.995999988168 27870000.010999981314 3955156.024000049103 60400.157814190 2024-03-31T03:47:15.146017+00:00 19993206.138999998569 28999999.942000031471 27869999.968999978155 3963853.937000035774 60400.157825843 2024-03-31T03:47:16.152897+00:00 19993206.133999999613 29000000.050999999046 27870000.008000019938 3959412.062999964226 60400.157837319 2024-03-31T03:47:17.144399+00:00 19993206.143000010401 28999999.990000009537 27870000.001000050455 3957226.932000041008 60400.157848973 2024-03-31T03:47:18.151279+00:00 19993206.134999990463 29000000.003999948502 27870000.029999971390 3958391.978999971878 60400.157860449 2024-03-31T03:47:19.142782+00:00 19993206.136000011116 29000000.024000048637 27870000.018000010401 3957374.975999950897 60400.157872108 2024-03-31T03:47:20.150158+00:00 19993206.141999989748 28999999.963999990374 27869999.929999951273 3959725.996000051033 60400.157883578 2024-03-31T03:47:21.141165+00:00 19993206.136000011116 29000000.000000000000 27870000.011000040919 3960572.067999958992 60400.157895232 2024-03-31T03:47:22.148044+00:00 19993206.139999989420 29000000.023999989033 27870000.046000000089 3961993.060000061989 60400.157906708 2024-03-31T03:47:23.139547+00:00 19993206.137000020593 28999999.981999989599 27869999.983000040054 3959360.014999986161 60400.157918367 2024-03-31T03:47:24.146922+00:00 19993206.139999989420 29000000.021000031382 27869999.991999980062 3956138.962999939919 60400.157930021 2024-03-31T03:47:25.153802+00:00 19993206.138000011444 28999999.965999960899 27869999.986999988556 3956370.973000050057 60400.157941496 2024-03-31T03:47:26.145305+00:00 19993206.134999990463 29000000.032999988645 27870000.059999939054 3958166.050999999046 60400.157953150 2024-03-31T03:47:27.152184+00:00 19993206.141000028700 28999999.967000011355 27869999.938000079244 3958872.942000031006 60400.157964626 2024-03-31T03:47:28.143687+00:00 19993206.136999960989 29000000.029000040144 27870000.023999929428 3961708.972999929916 60400.157976286 2024-03-31T03:47:29.151062+00:00 19993206.135999981314 29000000.004999998957 27869999.980000019073 3961382.998999952804 60400.157987755 2024-03-31T03:47:30.142069+00:00 19993206.139000058174 28999999.982999920845 27870000.009999990463 3957582.041000009049 60400.157999415 2024-03-31T03:47:31.149445+00:00 19993206.138999998569 28999999.978000041097 27869999.986999988556 3962071.055999993812 60400.158010885 2024-03-31T03:47:32.140452+00:00 19993206.139999989420 29000000.016999959946 27870000.029000040144 3959119.980000019073 60400.158022544 2024-03-31T03:47:33.147828+00:00 19993206.136999960989 29000000.002000089735 27869999.983999971300 3963237.967000008095 60400.158034198 2024-03-31T03:47:34.154706+00:00 19993206.138000011444 29000000.019999980927 27870000.013999998569 3960893.940000057220 60400.158045674 2024-03-31T03:47:35.146210+00:00 19993206.136999960989 28999999.998000029474 27870000.017999999225 3961614.077999948990 60400.158057327 2024-03-31T03:47:36.153090+00:00 19993206.140000101179 29000000.006999969482 27869999.954999998212 3959709.052999972831 60400.158068803 2024-03-31T03:47:37.144592+00:00 19993206.137999888510 28999999.975999951363 27870000.003999989480 3960223.059000014793 60400.158080462 2024-03-31T03:47:38.151967+00:00 19993206.138000011444 28999999.977000001818 27869999.975999999791 3960618.848999977112 60400.158091933 2024-03-31T03:47:39.142974+00:00 19993206.139999989420 29000000.039000030607 27870000.020000010729 3960683.008000016212 60400.158103592 2024-03-31T03:47:40.150349+00:00 19993206.137000080198 29000000.006000038236 27870000.013999998569 3963382.990000010002 60400.158115062 2024-03-31T03:47:41.141357+00:00 19993206.138000011444 28999999.974999900907 27869999.981999989599 3959934.073000072967 60400.158126721 2024-03-31T03:47:42.148732+00:00 19993206.139999989420 29000000.032999999821 27870000.018000010401 3956568.041000009049 60400.158138191 2024-03-31T03:47:43.139738+00:00 19993206.136999960989 28999999.984999999404 27870000.014000028372 3961923.905999898911 60400.158149851 2024-03-31T03:47:44.147114+00:00 19993206.138000011444 28999999.977000001818 27869999.986999988556 3955667.976000071038 60400.158161505 2024-03-31T03:47:45.153993+00:00 19993206.134999990463 29000000.017999991775 27869999.993999961764 3958591.057999968994 60400.158172980 2024-03-31T03:47:46.145496+00:00 19993206.141999959946 29000000.013000011444 27869999.982000049204 3957493.967000008095 60400.158184640 2024-03-31T03:47:47.152872+00:00 19993206.138000011444 29000000.011999990791 27870000.011999960989 3962891.029000043869 60400.158196110 2024-03-31T03:47:48.143879+00:00 19993206.134999990463 28999999.965999990702 27869999.994000021368 3962163.826999903191 60400.158207769 2024-03-31T03:47:49.151254+00:00 19993206.141000028700 28999999.983000010252 27869999.969999969006 3955943.172000051010 60400.158219239 2024-03-31T03:47:50.142261+00:00 19993206.136999960989 29000000.014999989420 27870000.034000039101 3958462.960000038147 60400.158230898 2024-03-31T03:47:51.149637+00:00 19993206.137000080198 29000000.002000030130 27869999.982999980450 3956307.029999970924 60400.158242374 2024-03-31T03:47:52.141140+00:00 19993206.136999960989 29000000.018000010401 27870000.000999990851 3957507.888000010978 60400.158254028 2024-03-31T03:47:53.148019+00:00 19993206.139999989420 28999999.991000000387 27870000.021999958903 3960167.100999950897 60400.158265504 2024-03-31T03:47:54.139522+00:00 19993206.139999989420 28999999.986000001431 27869999.978000041097 3958218.991999983788 60400.158277158 2024-03-31T03:47:55.146401+00:00 19993206.137000080198 28999999.984999950975 27870000.000000000000 3954272.050000071991 60400.158288817 2024-03-31T03:47:56.153776+00:00 19993206.138999938965 29000000.024000048637 27870000.036000009626 3958489.978999971878 60400.158300293 2024-03-31T03:47:57.145280+00:00 19993206.136000040919 29000000.018999990076 27870000.001999970526 3959646.000000000000 60400.158311946 2024-03-31T03:47:58.152159+00:00 19993206.139999989420 28999999.991000000387 27869999.981000069529 3959489.081999999937 60400.158323422 2024-03-31T03:47:59.143662+00:00 19993206.136000040919 28999999.974999960512 27869999.983999971300 3955254.919999999925 60400.158335081 2024-03-31T03:48:00.151037+00:00 19993206.137999888510 29000000.008000019938 27870000.024999979883 3958213.023999997880 60400.158346551 2024-03-31T03:48:01.142045+00:00 19993206.141000028700 29000000.004999998957 27869999.990000009537 3954377.876999999862 60400.158358211 2024-03-31T03:48:02.149420+00:00 19993206.136000040919 28999999.998000029474 27869999.995000001043 3958555.128000001889 60400.158369681 2024-03-31T03:48:03.140427+00:00 19993206.138999998569 28999999.962999939919 27869999.957000020891 3953530.947999998927 60400.158381340 2024-03-31T03:48:04.147802+00:00 19993206.138999998569 29000000.057000041008 27870000.070999979973 3956536.978999997955 60400.158392816 2024-03-31T03:48:05.139305+00:00 19993206.133999999613 28999999.980999950320 27869999.962000008672 3957638.078000002075 60400.158404469 2024-03-31T03:48:06.146185+00:00 19993206.142999999225 28999999.989000078291 27869999.998000029474 3956852.888999999035 60400.158416129 2024-03-31T03:48:07.153560+00:00 19993206.135000009090 29000000.021999958903 27870000.038999918848 3952484.055000000168 60400.158427599 2024-03-31T03:48:08.144567+00:00 19993206.140000000596 29000000.009000059217 27869999.971999999136 3958364.094999998808 60400.158439259 2024-03-31T03:48:09.151942+00:00 19993206.136999990791 28999999.974999900907 27870000.016000028700 3957261.903999999166 60400.158450734 2024-03-31T03:48:10.143445+00:00 19993206.136999990791 28999999.993000030518 27870000.004999998957 3963489.991000004113 60400.158462388 2024-03-31T03:48:11.150324+00:00 19993206.140999998897 29000000.022000070661 27870000.003000020981 3961094.967000000179 60400.158473864 2024-03-31T03:48:12.141828+00:00 19993206.133999999613 28999999.995999928564 27869999.983999971300 3956709.058999999892 60400.158485517 2024-03-31T03:48:13.148707+00:00 19993206.140999998897 28999999.993000030518 27870000.004999998957 3954452.986000000965 60400.158496993 2024-03-31T03:48:14.140211+00:00 19993206.136999990791 28999999.990999940783 27869999.978999990970 3958049.055999993812 60400.158508647 2024-03-31T03:48:15.147089+00:00 19993206.140000019222 29000000.015000101179 27870000.052000001073 3959539.946999996901 60400.158520123 2024-03-31T03:48:16.138593+00:00 19993206.138000011444 28999999.987999919802 27869999.971000000834 3957961.974000006914 60400.158531782 2024-03-31T03:48:17.145968+00:00 19993206.136999960989 29000000.036000009626 27870000.006000008434 3961374.114999995101 60400.158543436 2024-03-31T03:48:18.152847+00:00 19993206.142000019550 28999999.983000040054 27869999.967999991030 3959501.944000006188 60400.158554906 2024-03-31T03:48:19.143854+00:00 19993206.133000019938 28999999.995000001043 27870000.016999989748 3957926.910999997985 60400.158566565 2024-03-31T03:48:20.151229+00:00 19993206.136999960989 29000000.002000000328 27870000.022000011057 3959032.080999999773 60400.158578035 2024-03-31T03:48:21.142237+00:00 19993206.142000019550 28999999.957999989390 27869999.970999989659 3957269.945999994874 60400.158589695 2024-03-31T03:48:22.149612+00:00 19993206.139999989420 29000000.042000010610 27870000.057999998331 3953130.015000001062 60400.158601165 2024-03-31T03:48:23.140620+00:00 19993206.135999981314 28999999.971999999136 27869999.903999980539 3960861.021999999881 60400.158612824 2024-03-31T03:48:24.147994+00:00 19993206.137000020593 29000000.012999981642 27869999.993000030518 3954707.968000010122 60400.158624300 2024-03-31T03:48:25.139496+00:00 19993206.139999989420 28999999.992000009865 27869999.994000021368 3958895.030000001192 60400.158635959 2024-03-31T03:48:26.146873+00:00 19993206.137000020593 29000000.016999989748 27870000.047999981791 3952439.978000000119 60400.158647613 2024-03-31T03:48:27.153752+00:00 19993206.138000011444 28999999.988999988884 27870000.003000020981 3955577.056999995839 60400.158659088 2024-03-31T03:48:28.145255+00:00 19993206.139999989420 29000000.014999989420 27869999.977999988943 3957002.906999989878 60400.158670742 2024-03-31T03:48:29.152134+00:00 19993206.134999990463 28999999.992000039667 27870000.040000021458 3958131.106000006199 60400.158682212 2024-03-31T03:48:30.143141+00:00 19993206.139999989420 28999999.987999979407 27870000.004999998957 3956698.941000015009 60400.158693871 2024-03-31T03:48:31.150517+00:00 19993206.136999960989 28999999.985000010580 27869999.919000029564 3954229.061999977101 60400.158705342 2024-03-31T03:48:32.141524+00:00 19993206.138000011444 29000000.015999969095 27870000.017999891192 3960030.888999999035 60400.158717001 2024-03-31T03:48:33.148899+00:00 19993206.138000011444 28999999.987000048161 27870000.039000030607 3956620.090000004042 60400.158728477 2024-03-31T03:48:34.140402+00:00 19993206.139000058174 29000000.028999980539 27869999.973999980837 3959813.958000003826 60400.158740131 2024-03-31T03:48:35.147281+00:00 19993206.136999960989 29000000.022999998182 27870000.070000048727 3955597.060000001919 60400.158751606 2024-03-31T03:48:36.138785+00:00 19993206.138000011444 28999999.952999949455 27869999.935999989510 3955253.985000013839 60400.158763266 2024-03-31T03:48:37.146160+00:00 19993206.138000011444 29000000.035000089556 27870000.057000041008 3953124.901999980211 60400.158774919 2024-03-31T03:48:38.153039+00:00 19993206.138999938965 28999999.985999941826 27869999.942999958992 3959517.085000007879 60400.158786395 2024-03-31T03:48:39.144542+00:00 19993206.138000011444 28999999.993999961764 27870000.039999961853 3955626.953999996185 60400.158798049 2024-03-31T03:48:40.151421+00:00 19993206.141000028700 28999999.992000099272 27869999.939000010490 3956057.045000017155 60400.158809524 2024-03-31T03:48:41.142924+00:00 19993206.136000040919 29000000.029999971390 27870000.075999978930 3953757.925999999046 60400.158821184 2024-03-31T03:48:42.150300+00:00 19993206.138999938965 28999999.954999919981 27869999.933000091463 3957216.074999988079 60400.158832654 2024-03-31T03:48:43.141307+00:00 19993206.137000080198 29000000.022000070661 27870000.046000000089 3959055.011999994982 60400.158844314 2024-03-31T03:48:44.148682+00:00 19993206.138999938965 29000000.013000011444 27869999.998999949545 3955080.979999988806 60400.158855783 2024-03-31T03:48:45.139689+00:00 19993206.139000058174 28999999.990999940783 27870000.004000071436 3963470.044000000227 60400.158867443 2024-03-31T03:48:46.147064+00:00 19993206.136999960989 28999999.973999980837 27870000.011999960989 3957374.914000004996 60400.158878919 2024-03-31T03:48:47.138568+00:00 19993206.139999989420 29000000.072000030428 27870000.028999920934 3957934.975000023842 60400.158890572 2024-03-31T03:48:48.145447+00:00 19993206.131999969482 28999999.945999979973 27869999.933000091463 3958494.009999989998 60400.158902232 2024-03-31T03:48:49.152822+00:00 19993206.142000079155 28999999.953000068665 27869999.970999959856 3958415.039000004996 60400.158913707 2024-03-31T03:48:50.144325+00:00 19993206.136999960989 29000000.031999949366 27870000.034000039101 3955983.975999981165 60400.158925361 2024-03-31T03:48:51.151204+00:00 19993206.139999989420 28999999.991999980062 27869999.991000000387 3959679.055000007153 60400.158936837 2024-03-31T03:48:52.142708+00:00 19993206.138000011444 29000000.034000039101 27870000.008999999613 3957895.974999994040 60400.158948490 2024-03-31T03:48:53.149587+00:00 19993206.138000011444 28999999.996999979019 27869999.993999999017 3958706.944000006188 60400.158959966 2024-03-31T03:48:54.141090+00:00 19993206.139999989420 29000000.019000049680 27870000.037000000477 3959726.067999988794 60400.158971620 2024-03-31T03:48:55.147969+00:00 19993206.136999960989 28999999.988999959081 27870000.006999980658 3957407.935000001919 60400.158983096 2024-03-31T03:48:56.139472+00:00 19993206.138000011444 28999999.984000001103 27869999.961000028998 3958434.000000000000 60400.158994749 2024-03-31T03:48:57.146351+00:00 19993206.135999999940 29000000.004999998957 27869999.993000000715 3956702.019000024069 60400.159006409 2024-03-31T03:48:58.153726+00:00 19993206.138000000268 29000000.003000009805 27869999.998999979347 3960785.063999981154 60400.159017879 2024-03-31T03:48:59.144734+00:00 19993206.140000011772 28999999.970999989659 27870000.041999999434 3954882.969000012148 60400.159029538 2024-03-31T03:49:00.152109+00:00 19993206.135999988765 29000000.024000018835 27869999.968000020832 3960504.953999996185 60400.159041008 2024-03-31T03:49:01.143116+00:00 19993206.142000000924 29000000.030999988317 27870000.009999990463 3960310.999000012875 60400.159052668 2024-03-31T03:49:02.150492+00:00 19993206.135999988765 28999999.976000010967 27869999.985000010580 3959919.056999980938 60400.159064138 2024-03-31T03:49:03.141499+00:00 19993206.136999990791 28999999.993999991566 27870000.015999969095 3960697.078999996185 60400.159075797 2024-03-31T03:49:04.148874+00:00 19993206.138999998569 29000000.021000001580 27870000.019999980927 3960775.925000011921 60400.159087273 2024-03-31T03:49:05.140377+00:00 19993206.137000020593 28999999.966000020504 27869999.949000000954 3961575.975000023842 60400.159098926 2024-03-31T03:49:06.147256+00:00 19993206.141999989748 29000000.008999999613 27870000.013999998569 3959883.947999954224 60400.159110402 2024-03-31T03:49:07.138760+00:00 19993206.136000011116 29000000.008999999613 27870000.037000000477 3963632.004000008106 60400.159122056 2024-03-31T03:49:08.145639+00:00 19993206.137999981642 29000000.014999989420 27869999.977000001818 3961087.134999989998 60400.159133716 2024-03-31T03:49:09.153014+00:00 19993206.138000011444 29000000.003000020981 27869999.995000001043 3958591.936000049114 60400.159145191 2024-03-31T03:49:10.144518+00:00 19993206.138000011444 28999999.977000001818 27869999.981000069529 3957812.942999958992 60400.159156845 2024-03-31T03:49:11.151396+00:00 19993206.139999989420 29000000.005999978632 27870000.009999990463 3959618.048000038136 60400.159168321 2024-03-31T03:49:12.142899+00:00 19993206.135999981314 28999999.990000009537 27869999.985999941826 3955786.919999957085 60400.159179980 2024-03-31T03:49:13.150275+00:00 19993206.140000049025 29000000.032999929041 27870000.047000050545 3959217.067000031006 60400.159191450 2024-03-31T03:49:14.141282+00:00 19993206.137999951839 28999999.990000009537 27870000.026000019163 3961409.879000008106 60400.159203109 2024-03-31T03:49:15.148656+00:00 19993206.137000020593 29000000.017000079155 27870000.009999990463 3961136.122999966145 60400.159214580 2024-03-31T03:49:16.139664+00:00 19993206.139999989420 28999999.980999950320 27869999.957000020891 3956095.946000040043 60400.159226239 2024-03-31T03:49:17.147039+00:00 19993206.134999990463 28999999.999000068754 27870000.000999931246 3956727.090999960899 60400.159237709 2024-03-31T03:49:18.138046+00:00 19993206.140000049025 28999999.986999988556 27870000.006999969482 3961261.900000036228 60400.159249368 2024-03-31T03:49:19.145422+00:00 19993206.134999990463 29000000.013999938965 27869999.984000090510 3960751.032999991905 60400.159261022 2024-03-31T03:49:20.152301+00:00 19993206.139999989420 28999999.990000009537 27869999.987999919802 3960419.055000007153 60400.159272498 2024-03-31T03:49:21.143804+00:00 19993206.138000011444 29000000.001999970526 27870000.034000039101 3957246.944999992847 60400.159284157 2024-03-31T03:49:22.151179+00:00 19993206.140999969095 28999999.996000051498 27869999.996000051498 3962683.007999957073 60400.159295627 2024-03-31T03:49:23.142187+00:00 19993206.138999998569 29000000.011000040919 27869999.970999959856 3960151.979000031948 60400.159307287 2024-03-31T03:49:24.149562+00:00 19993206.134999990463 28999999.954999919981 27870000.008000019938 3959678.122999966145 60400.159318756 2024-03-31T03:49:25.140568+00:00 19993206.139999989420 29000000.032999988645 27869999.996999979019 3958706.924000024796 60400.159330416 2024-03-31T03:49:26.147944+00:00 19993206.134999990463 29000000.031000021845 27870000.014999989420 3959762.896000028122 60400.159341886 2024-03-31T03:49:27.138951+00:00 19993206.139000058174 28999999.945000048727 27869999.970000028610 3961828.194000006188 60400.159353545 2024-03-31T03:49:28.146326+00:00 19993206.139999989420 29000000.051999930292 27870000.069000009447 3957135.821999967098 60400.159365021 2024-03-31T03:49:29.137830+00:00 19993206.136000040919 28999999.962000008672 27869999.939000010490 3958964.111999989022 60400.159376675 2024-03-31T03:49:30.144709+00:00 19993206.138999938965 28999999.996000051498 27869999.989999998361 3960389.081000030041 60400.159388334 2024-03-31T03:49:31.152084+00:00 19993206.138000011444 29000000.042999979109 27870000.017999999225 3960536.899999976158 60400.159399804 2024-03-31T03:49:32.143091+00:00 19993206.136999960989 28999999.970000028610 27869999.986000001431 3957970.999000012875 60400.159411464 2024-03-31T03:49:33.150467+00:00 19993206.140000101179 29000000.004000000656 27870000.032000008970 3956223.999000012875 60400.159422940 2024-03-31T03:49:34.141970+00:00 19993206.138000011444 29000000.015000011772 27869999.964000001550 3957829.932999968994 60400.159434593 2024-03-31T03:49:35.148849+00:00 19993206.136999960989 28999999.966999989003 27869999.995000001043 3959066.011000037193 60400.159446069 2024-03-31T03:49:36.140352+00:00 19993206.136999960989 29000000.028999999166 27870000.001999970526 3957190.078999996185 60400.159457723 2024-03-31T03:49:37.147231+00:00 19993206.141999959946 28999999.993000000715 27870000.070000018924 3959996.856999992859 60400.159469198 2024-03-31T03:49:38.138734+00:00 19993206.137000080198 29000000.008999999613 27869999.944999989122 3959109.163999975193 60400.159480858 2024-03-31T03:49:39.146110+00:00 19993206.135999921709 28999999.991999980062 27870000.047999981791 3958199.069000006188 60400.159492328 2024-03-31T03:49:40.137117+00:00 19993206.144000049680 28999999.971999999136 27869999.927000049502 3960833.915000020992 60400.159503987 2024-03-31T03:49:41.144492+00:00 19993206.131000038236 29000000.027000010014 27870000.053999960423 3955688.900999962818 60400.159515641 2024-03-31T03:49:42.151371+00:00 19993206.139999989420 28999999.996999979019 27869999.952000018209 3958404.052000045776 60400.159527116 2024-03-31T03:49:43.142875+00:00 19993206.140999909490 29000000.015000049025 27870000.040000021458 3955211.018999993801 60400.159538776 2024-03-31T03:49:44.150250+00:00 19993206.136000040919 28999999.984999950975 27870000.014999989420 3959483.999000012875 60400.159550246 2024-03-31T03:49:45.141257+00:00 19993206.141000028700 28999999.993000030518 27869999.967000011355 3959099.951999961864 60400.159561906 2024-03-31T03:49:46.148632+00:00 19993206.133999940008 29000000.013000011444 27870000.053999960423 3958384.082000017166 60400.159573375 2024-03-31T03:49:47.139639+00:00 19993206.139999989420 28999999.978999968618 27869999.944999989122 3954240.958999990951 60400.159585035 2024-03-31T03:49:48.147015+00:00 19993206.137000080198 28999999.991999980062 27870000.003000020981 3959692.080999969970 60400.159596505 2024-03-31T03:49:49.138022+00:00 19993206.139999989420 29000000.058000031859 27870000.041000008583 3957904.905000030994 60400.159608164 2024-03-31T03:49:50.145397+00:00 19993206.138999938965 28999999.971999999136 27869999.975999951363 3953972.009999989998 60400.159619824 2024-03-31T03:49:51.152772+00:00 19993206.135999999940 28999999.983999971300 27870000.009999990463 3955412.028999983799 60400.159631299 2024-03-31T03:49:52.144275+00:00 19993206.138999998569 29000000.024999979883 27869999.959000110626 3960148.029000043869 60400.159642953 2024-03-31T03:49:53.151155+00:00 19993206.136999990791 28999999.987000111490 27870000.034999970347 3956955.909999967087 60400.159654429 2024-03-31T03:49:54.142658+00:00 19993206.138999998569 29000000.009999990463 27870000.000000000000 3957370.990999997128 60400.159666083 2024-03-31T03:49:55.149537+00:00 19993206.137000009418 28999999.993999961764 27869999.995999928564 3956562.907000004780 60400.159677559 2024-03-31T03:49:56.141040+00:00 19993206.137999981642 28999999.977000001818 27869999.956000089645 3956725.115000010002 60400.159689218 2024-03-31T03:49:57.148415+00:00 19993206.143000010401 29000000.021999958903 27870000.047999981791 3959288.944999992847 60400.159700688 2024-03-31T03:49:58.139423+00:00 19993206.131999999285 28999999.986000061035 27869999.978999968618 3958968.121999979019 60400.159712347 2024-03-31T03:49:59.146798+00:00 19993206.142000019550 29000000.011999960989 27870000.009999990463 3954056.971000016201 60400.159723817 2024-03-31T03:50:00.137805+00:00 19993206.136999990791 28999999.993999961764 27870000.032000061125 3956005.930999993812 60400.159735477 2024-03-31T03:50:01.145180+00:00 19993206.136000011116 28999999.981000069529 27869999.956999901682 3954984.034000039101 60400.159747130 2024-03-31T03:50:02.152059+00:00 19993206.140999969095 28999999.977000001818 27869999.984000090510 3959634.055000007153 60400.159758606 2024-03-31T03:50:03.143562+00:00 19993206.138000041246 29000000.031999949366 27870000.019999980927 3953955.979999959003 60400.159770260 2024-03-31T03:50:04.150442+00:00 19993206.138999998569 28999999.999000068754 27869999.983999971300 3953403.873000026215 60400.159781735 2024-03-31T03:50:05.141945+00:00 19993206.135999981314 28999999.990000009537 27869999.962000008672 3962062.129999995232 60400.159793389 2024-03-31T03:50:06.148824+00:00 19993206.140999969095 29000000.022999998182 27870000.026000019163 3956570.888000010978 60400.159804865 2024-03-31T03:50:07.140327+00:00 19993206.137000020593 28999999.980999950320 27870000.011000040919 3961604.106000006199 60400.159816524 2024-03-31T03:50:08.147703+00:00 19993206.135999981314 28999999.986000061035 27869999.994999889284 3956357.002999960911 60400.159827994 2024-03-31T03:50:09.138710+00:00 19993206.141000028700 29000000.018999930471 27870000.010999999940 3956337.967000008095 60400.159839654 2024-03-31T03:50:10.146085+00:00 19993206.133000019938 28999999.991000000387 27869999.975999999791 3954705.009000002872 60400.159851124 2024-03-31T03:50:11.137092+00:00 19993206.140999969095 29000000.010999999940 27870000.015999991447 3953675.916999996174 60400.159862783 2024-03-31T03:50:12.144467+00:00 19993206.139999989420 29000000.018000010401 27870000.048999991268 3956497.178999959957 60400.159874437 2024-03-31T03:50:13.151347+00:00 19993206.134999990463 28999999.980999991298 27869999.960000008345 3960404.884999989998 60400.159885913 2024-03-31T03:50:14.142850+00:00 19993206.143000010401 29000000.041000008583 27870000.035000000149 3955697.041000009049 60400.159897572 2024-03-31T03:50:15.150226+00:00 19993206.133999999613 28999999.953999999911 27869999.973000019789 3958035.929000020027 60400.159909042 2024-03-31T03:50:16.141232+00:00 19993206.138999998569 28999999.963999990374 27869999.952999979258 3956258.088999987114 60400.159920702 2024-03-31T03:50:17.148607+00:00 19993206.138000011444 29000000.067000001669 27870000.031000021845 3957557.897000073921 60400.159932171 2024-03-31T03:50:18.139614+00:00 19993206.139999989420 28999999.972999989986 27870000.034999970347 3960190.120000004768 60400.159943831 2024-03-31T03:50:19.146990+00:00 19993206.138000011444 28999999.992000039667 27869999.984000030905 3956691.883999944199 60400.159955301 2024-03-31T03:50:20.137996+00:00 19993206.134999990463 29000000.010999981314 27870000.031000021845 3955421.078000069130 60400.159966961 2024-03-31T03:50:21.145372+00:00 19993206.139999989420 28999999.981000009924 27869999.954999979585 3956779.010999917984 60400.159978436 2024-03-31T03:50:22.136875+00:00 19993206.138000011444 29000000.024999979883 27870000.048999968916 3956884.050000071991 60400.159990090 2024-03-31T03:50:23.143755+00:00 19993206.139000058174 28999999.995999988168 27869999.955000039190 3955624.019999980927 60400.160001749 2024-03-31T03:50:24.151130+00:00 19993206.134999990463 28999999.999000009149 27870000.037999991328 3959754.935999989975 60400.160013219 2024-03-31T03:50:25.142137+00:00 19993206.143000010401 29000000.003000020981 27869999.986999988556 3966864.011000037193 60400.160024879 2024-03-31T03:50:26.149512+00:00 19993206.134999990463 29000000.009999990463 27870000.030000030994 3959871.035999894142 60400.160036349 2024-03-31T03:50:27.140519+00:00 19993206.138000011444 28999999.992999970913 27869999.911999940872 3958191.045000075828 60400.160048008 2024-03-31T03:50:28.147895+00:00 19993206.141999959946 29000000.001000050455 27870000.042000059038 3958025.893999934196 60400.160059484 2024-03-31T03:50:29.139398+00:00 19993206.136000040919 28999999.978999968618 27869999.967999938875 3957006.921000003815 60400.160071137 2024-03-31T03:50:30.146277+00:00 19993206.138999938965 29000000.014999989420 27870000.017000079155 3954432.036000012886 60400.160082613 2024-03-31T03:50:31.137780+00:00 19993206.137000080198 28999999.991999980062 27870000.018000010401 3964110.077000021935 60400.160094267 2024-03-31T03:50:32.144658+00:00 19993206.135999921709 29000000.004999998957 27870000.014999989420 3958547.968999981880 60400.160105926 2024-03-31T03:50:33.152034+00:00 19993206.139999989420 28999999.999000068754 27869999.962999939919 3959082.919000030030 60400.160117396 2024-03-31T03:50:34.143041+00:00 19993206.136000040919 29000000.018999930471 27870000.029000040144 3958607.057999968994 60400.160129056 2024-03-31T03:50:35.150417+00:00 19993206.139999989420 28999999.983000040054 27870000.009999990463 3958475.075000048149 60400.160140526 2024-03-31T03:50:36.141424+00:00 19993206.139000058174 29000000.006000038236 27869999.960000038147 3957182.865000010002 60400.160152185 2024-03-31T03:50:37.148799+00:00 19993206.138000011444 29000000.011999960989 27870000.008000019938 3954402.120999931823 60400.160163655 2024-03-31T03:50:38.139806+00:00 19993206.136999960989 28999999.991999980062 27870000.009999990463 3960571.891000031959 60400.160175315 2024-03-31T03:50:39.147182+00:00 19993206.134999990463 29000000.016000028700 27870000.013999938965 3958135.126000047196 60400.160186784 2024-03-31T03:50:40.138189+00:00 19993206.144999980927 28999999.967999938875 27869999.988000039011 3956539.968999981880 60400.160198444 2024-03-31T03:50:41.145564+00:00 19993206.133000019938 29000000.003000020981 27869999.995000001043 3957625.924999951851 60400.160209920 2024-03-31T03:50:42.137067+00:00 19993206.141000028700 29000000.021000031382 27869999.986999988556 3962677.037999988068 60400.160221573 2024-03-31T03:50:43.143946+00:00 19993206.138000011444 28999999.980000019073 27870000.039000030607 3957551.989000082016 60400.160233233 2024-03-31T03:50:44.151321+00:00 19993206.135000001639 29000000.016999959946 27869999.998999949545 3957105.995999931823 60400.160244703 2024-03-31T03:50:45.142329+00:00 19993206.138999998569 28999999.963999990374 27869999.978999968618 3954567.968999981880 60400.160256363 2024-03-31T03:50:46.149704+00:00 19993206.138999998569 29000000.011000040919 27870000.011000040919 3961949.055000067223 60400.160267838 2024-03-31T03:50:47.141207+00:00 19993206.139999989420 28999999.997999999672 27869999.995000001043 3954978.965000032913 60400.160279492 2024-03-31T03:50:48.148086+00:00 19993206.137000009418 29000000.023000009358 27870000.026999998838 3958916.980999947060 60400.160290968 2024-03-31T03:50:49.139589+00:00 19993206.136999990791 28999999.981999989599 27869999.938000008464 3956359.924999951851 60400.160302621 2024-03-31T03:50:50.146469+00:00 19993206.140000000596 29000000.043999999762 27870000.045000001788 3956914.052000045776 60400.160314097 2024-03-31T03:50:51.137972+00:00 19993206.136000011116 28999999.962000008672 27869999.937999989837 3953580.013000010978 60400.160325751 2024-03-31T03:50:52.144851+00:00 19993206.141999989748 29000000.065999981016 27870000.099000010639 3955735.985999941826 60400.160337226 2024-03-31T03:50:53.136354+00:00 19993206.136000011116 28999999.995000001043 27869999.979999989271 3960916.080000042915 60400.160348880 2024-03-31T03:50:54.143233+00:00 19993206.136999990791 28999999.969999998808 27870000.015999998897 3960495.957000017166 60400.160360539 2024-03-31T03:50:55.150608+00:00 19993206.138999998569 28999999.962999969721 27869999.928999990225 3958519.026999949943 60400.160372010 2024-03-31T03:50:56.141616+00:00 19993206.136999990791 28999999.999000009149 27870000.024000018835 3955969.034000039101 60400.160383669 2024-03-31T03:50:57.148991+00:00 19993206.140999998897 29000000.017000019550 27870000.028999980539 3955269.947000027169 60400.160395139 2024-03-31T03:50:58.139998+00:00 19993206.133999999613 29000000.013999998569 27870000.002000030130 3957088.927999972831 60400.160406798 2024-03-31T03:50:59.147373+00:00 19993206.141000028700 28999999.984000030905 27869999.940999981016 3957714.070000051986 60400.160418274 2024-03-31T03:51:00.138875+00:00 19993206.134999990463 29000000.024999979883 27870000.051999989897 3957053.021999955177 60400.160429928 2024-03-31T03:51:01.145756+00:00 19993206.139999989420 28999999.977999988943 27869999.958000000566 3960604.074999928009 60400.160441403 2024-03-31T03:51:02.137259+00:00 19993206.139999989420 29000000.022999998182 27870000.041000008583 3953694.941000103951 60400.160453063 2024-03-31T03:51:03.144635+00:00 19993206.136000040919 28999999.974000040442 27869999.980000019073 3953496.977999926079 60400.160464717 2024-03-31T03:51:04.151513+00:00 19993206.138999998569 28999999.979999959469 27870000.007999960333 3954337.986999989022 60400.160476192 2024-03-31T03:51:05.143016+00:00 19993206.138999998569 29000000.006999969482 27869999.981000069529 3956383.025000094902 60400.160487846 2024-03-31T03:51:06.149896+00:00 19993206.136999960989 29000000.014999989420 27870000.015999909490 3958564.976999998093 60400.160499316 2024-03-31T03:51:07.140903+00:00 19993206.139999989420 29000000.007000088692 27870000.004999998957 3956971.058999896049 60400.160510975 2024-03-31T03:51:08.148278+00:00 19993206.136000040919 28999999.973999980837 27869999.969000101089 3959524.913000106812 60400.160522446 2024-03-31T03:51:09.139285+00:00 19993206.138999998569 28999999.993000030518 27870000.000999931246 3956074.112999916077 60400.160534105 2024-03-31T03:51:10.146660+00:00 19993206.138000011444 29000000.016999959946 27870000.026000019163 3958769.950999975204 60400.160545581 2024-03-31T03:51:11.138164+00:00 19993206.136999960989 28999999.990000009537 27869999.945999979973 3952419.066000103951 60400.160557234 2024-03-31T03:51:12.145043+00:00 19993206.141999959946 29000000.032999988645 27870000.049999948591 3959953.883999944199 60400.160568710 2024-03-31T03:51:13.136545+00:00 19993206.135000109673 29000000.011999960989 27870000.002000089735 3958457.041000009049 60400.160580364 2024-03-31T03:51:14.143425+00:00 19993206.139999989420 28999999.963999990374 27869999.997999910265 3955338.067000031006 60400.160592023 2024-03-31T03:51:15.150801+00:00 19993206.135999921709 29000000.026000019163 27869999.981000069529 3960072.873999952804 60400.160603499 2024-03-31T03:51:16.142304+00:00 19993206.138000011444 28999999.993000030518 27869999.983000040054 3959115.039999961853 60400.160615153 2024-03-31T03:51:17.149183+00:00 19993206.139000058174 29000000.004999998957 27870000.079999919981 3959669.953999996185 60400.160626628 2024-03-31T03:51:18.140686+00:00 19993206.136999960989 28999999.980999950320 27869999.952000018209 3955731.089000105858 60400.160638288 2024-03-31T03:51:19.148062+00:00 19993206.141999959946 28999999.984000090510 27869999.981999989599 3960034.885999917984 60400.160649758 2024-03-31T03:51:20.139068+00:00 19993206.134999990463 29000000.034999970347 27870000.019999980927 3952105.132000089157 60400.160661417 2024-03-31T03:51:21.146444+00:00 19993206.141000028700 28999999.998000029474 27869999.984000090510 3957440.925999999046 60400.160672887 2024-03-31T03:51:22.137450+00:00 19993206.134000059217 29000000.014999989420 27870000.036999940872 3956118.042999982834 60400.160684541 2024-03-31T03:51:23.144330+00:00 19993206.139999989420 28999999.983000040054 27869999.967000011355 3958740.918999909889 60400.160696017 2024-03-31T03:51:24.135832+00:00 19993206.136999960989 28999999.969999998808 27869999.929000020027 3959168.029000043869 60400.160707676 2024-03-31T03:51:25.143209+00:00 19993206.138000011444 29000000.004999998957 27870000.062000039965 3953625.957000017166 60400.160719329 2024-03-31T03:51:26.150088+00:00 19993206.143000010401 29000000.026999998838 27870000.021999999881 3959242.059000014793 60400.160730805 2024-03-31T03:51:27.141591+00:00 19993206.136000040919 28999999.978000018746 27869999.986000001431 3960018.996999979019 60400.160742459 2024-03-31T03:51:28.148470+00:00 19993206.135999921709 28999999.989999979734 27870000.017000000924 3956917.930999993812 60400.160753935 2024-03-31T03:51:29.139973+00:00 19993206.138000011444 29000000.043000008911 27870000.025000009686 3961130.960999966133 60400.160765594 2024-03-31T03:51:30.147349+00:00 19993206.138000011444 28999999.960999999195 27870000.030999988317 3957739.139000058174 60400.160777064 2024-03-31T03:51:31.138356+00:00 19993206.143000010401 28999999.981999989599 27869999.925999999046 3959357.018000007141 60400.160788724 2024-03-31T03:51:32.145731+00:00 19993206.134999990463 29000000.035000000149 27869999.986000001431 3958732.936999917030 60400.160800199 2024-03-31T03:51:33.137234+00:00 19993206.136999960989 28999999.971000019461 27870000.000000000000 3957094.035000085831 60400.160811853 2024-03-31T03:51:34.144113+00:00 19993206.140000101179 29000000.015999969095 27869999.983000010252 3955547.031000018120 60400.160823329 2024-03-31T03:51:35.135616+00:00 19993206.138999938965 28999999.999000009149 27870000.036000009626 3958359.009999989998 60400.160834983 2024-03-31T03:51:36.142496+00:00 19993206.136999960989 29000000.005999978632 27870000.018000010401 3959648.946999907028 60400.160846642 2024-03-31T03:51:37.149871+00:00 19993206.137000080198 29000000.013000011444 27869999.985999941826 3957695.012000083923 60400.160858112 2024-03-31T03:51:38.140878+00:00 19993206.138999998569 28999999.989000018686 27870000.037000000477 3957232.023999928962 60400.160869772 2024-03-31T03:51:39.148253+00:00 19993206.135999999940 28999999.996999979019 27869999.985000010580 3955442.012000083923 60400.160881241 2024-03-31T03:51:40.139260+00:00 19993206.140999998897 29000000.012000020593 27870000.012000020593 3958457.898999928962 60400.160892901 2024-03-31T03:51:41.146636+00:00 19993206.138000000268 28999999.998000029474 27870000.004999998957 3956221.973000050057 60400.160904377 2024-03-31T03:51:42.138139+00:00 19993206.135999988765 29000000.013999938965 27869999.973999980837 3960066.125000000000 60400.160916030 2024-03-31T03:51:43.145018+00:00 19993206.140000000596 28999999.950000051409 27869999.972999989986 3957472.067999958992 60400.160927506 2024-03-31T03:51:44.136521+00:00 19993206.134999990463 29000000.023999929428 27870000.046999990940 3956137.912000060081 60400.160939160 2024-03-31T03:51:45.143401+00:00 19993206.144000019878 29000000.019000049680 27869999.995000001043 3959407.990999937057 60400.160950819 2024-03-31T03:51:46.150776+00:00 19993206.134999990463 29000000.003000020981 27869999.991999980062 3958596.024999976158 60400.160962289 2024-03-31T03:51:47.141783+00:00 19993206.134999990463 28999999.964999910444 27869999.967000011355 3960533.989000082016 60400.160973948 2024-03-31T03:51:48.149158+00:00 19993206.143000010401 29000000.001000050455 27870000.028000000864 3959881.949000000954 60400.160985419 2024-03-31T03:51:49.140165+00:00 19993206.134999990463 29000000.024000048637 27870000.032000061125 3956591.955999969970 60400.160997078 2024-03-31T03:51:50.147540+00:00 19993206.138999998569 28999999.997999910265 27869999.990999940783 3953227.049000024796 60400.161008548 2024-03-31T03:51:51.138548+00:00 19993206.138000011444 28999999.961000081152 27869999.943000078201 3956942.077999948990 60400.161020207 2024-03-31T03:51:52.145923+00:00 19993206.138999998569 29000000.001999970526 27870000.025999899954 3960279.922000051010 60400.161031683 2024-03-31T03:51:53.137426+00:00 19993206.137000020593 29000000.011999960989 27869999.967000011355 3961136.930999993812 60400.161043337 2024-03-31T03:51:54.144305+00:00 19993206.138999998569 29000000.031000021845 27870000.089000109583 3958930.029999970924 60400.161054812 2024-03-31T03:51:55.135809+00:00 19993206.140999969095 28999999.999000068754 27869999.951999899000 3959285.078999996185 60400.161066466 2024-03-31T03:51:56.142688+00:00 19993206.137000020593 29000000.021999958903 27869999.983000040054 3956902.075999975204 60400.161078126 2024-03-31T03:51:57.150063+00:00 19993206.133999999613 28999999.971999999136 27870000.008000019938 3959875.917999982834 60400.161089601 2024-03-31T03:51:58.141566+00:00 19993206.141999959946 29000000.018000010401 27869999.975999951363 3960660.961000084877 60400.161101255 2024-03-31T03:51:59.148445+00:00 19993206.137000020593 29000000.000999931246 27870000.028000000864 3964285.033999919891 60400.161112731 2024-03-31T03:52:00.139947+00:00 19993206.138999998569 28999999.944000009447 27869999.975000020117 3958226.075000048149 60400.161124384 2024-03-31T03:52:01.146828+00:00 19993206.133999999613 29000000.037000000477 27869999.978999968618 3958556.899000049103 60400.161135860 2024-03-31T03:52:02.138331+00:00 19993206.143000010401 29000000.028000000864 27870000.053000088781 3957570.018999934196 60400.161147514 2024-03-31T03:52:03.145210+00:00 19993206.136999960989 29000000.003000009805 27870000.046999931335 3954516.016999959946 60400.161158990 2024-03-31T03:52:04.136713+00:00 19993206.136999960989 28999999.971999999136 27869999.914999999106 3959243.992000102997 60400.161170649 2024-03-31T03:52:05.144087+00:00 19993206.137000080198 28999999.981999989599 27870000.026999998838 3953527.119999886025 60400.161182119 2024-03-31T03:52:06.135095+00:00 19993206.136999960989 29000000.006999999285 27870000.013000000268 3955553.934000014793 60400.161193779 2024-03-31T03:52:07.142473+00:00 19993206.139999989420 29000000.004000011832 27870000.008000001311 3958673.944000006188 60400.161205432 2024-03-31T03:52:08.149350+00:00 19993206.136000040919 28999999.991000000387 27869999.952000010759 3956749.026000022888 60400.161216908 2024-03-31T03:52:09.140853+00:00 19993206.141000028700 28999999.989000018686 27870000.002000000328 3958114.863000034820 60400.161228567 2024-03-31T03:52:10.148228+00:00 19993206.138000011444 29000000.022999998182 27870000.007999990135 3961760.102999926079 60400.161240038 2024-03-31T03:52:11.139235+00:00 19993206.137999888510 28999999.996999979019 27869999.985000010580 3961391.995000004768 60400.161251697 2024-03-31T03:52:12.146611+00:00 19993206.140000101179 28999999.981999989599 27870000.023999989033 3955439.888000010978 60400.161263167 2024-03-31T03:52:13.137618+00:00 19993206.131999969482 29000000.026000019163 27870000.000000000000 3956503.086000084877 60400.161274826 2024-03-31T03:52:14.144995+00:00 19993206.143999930471 29000000.008999999613 27870000.047999981791 3956941.089999914169 60400.161286296 2024-03-31T03:52:15.136000+00:00 19993206.137000080198 28999999.974999960512 27869999.983000040054 3960821.855000019073 60400.161297956 2024-03-31T03:52:16.143376+00:00 19993206.138000011444 29000000.000000000000 27869999.967000011355 3958918.013000010978 60400.161309609 2024-03-31T03:52:17.150255+00:00 19993206.140999909490 29000000.007000029087 27869999.998999949545 3956596.027999997139 60400.161321085 2024-03-31T03:52:18.141758+00:00 19993206.134999990463 29000000.036000009626 27870000.004000011832 3956070.039000033867 60400.161332739 2024-03-31T03:52:19.148637+00:00 19993206.143000010401 28999999.982999920845 27870000.032000008970 3958635.016000031959 60400.161344214 2024-03-31T03:52:20.140140+00:00 19993206.134000059217 28999999.978000041097 27869999.960000038147 3952973.018999934196 60400.161355874 2024-03-31T03:52:21.147515+00:00 19993206.138000011444 28999999.978999968618 27869999.968999978155 3952580.003000020981 60400.161367344 2024-03-31T03:52:22.138523+00:00 19993206.138999938965 29000000.028000000864 27870000.037999991328 3959167.014999986161 60400.161379003 2024-03-31T03:52:23.145898+00:00 19993206.134999990463 28999999.978999968618 27870000.003000020981 3961735.978999971878 60400.161390474 2024-03-31T03:52:24.136905+00:00 19993206.142000079155 29000000.044000029564 27869999.998000029474 3951414.922999978065 60400.161402133 2024-03-31T03:52:25.144279+00:00 19993206.135999921709 28999999.961000081152 27869999.997999910265 3957709.065000057220 60400.161413603 2024-03-31T03:52:26.135287+00:00 19993206.139000058174 29000000.026999950409 27870000.004999998957 3955533.909999967087 60400.161425262 2024-03-31T03:52:27.142663+00:00 19993206.135999921709 28999999.965999960899 27869999.949000000954 3956718.137000083923 60400.161436916 2024-03-31T03:52:28.149542+00:00 19993206.139000058174 29000000.037000060081 27870000.067000031471 3960574.958000000101 60400.161448392 2024-03-31T03:52:29.141045+00:00 19993206.136999960989 29000000.013999938965 27869999.981000069529 3956148.001999999862 60400.161460051 2024-03-31T03:52:30.148419+00:00 19993206.141000028700 28999999.973999980837 27870000.002999901772 3957833.043999998830 60400.161471521 2024-03-31T03:52:31.139427+00:00 19993206.141000028700 29000000.005000110716 27869999.997000098228 3953863.910999999847 60400.161483181 2024-03-31T03:52:32.146803+00:00 19993206.133999999613 29000000.023999929428 27870000.013999938965 3957080.966000000015 60400.161494650 2024-03-31T03:52:33.137810+00:00 19993206.138999998569 28999999.965999960899 27869999.999000068754 3954000.058999999892 60400.161506310 2024-03-31T03:52:34.145185+00:00 19993206.136999990791 28999999.991000059992 27869999.955999970436 3958977.066000000108 60400.161517780 2024-03-31T03:52:35.136192+00:00 19993206.136000011116 29000000.014999989420 27870000.022999998182 3954861.995999998879 60400.161529440 2024-03-31T03:52:36.143567+00:00 19993206.140999998897 29000000.042000059038 27870000.069000009447 3957836.873000002932 60400.161540910 2024-03-31T03:52:37.134575+00:00 19993206.137999981642 28999999.954999919981 27869999.975000020117 3956992.086999997031 60400.161552569 2024-03-31T03:52:38.141950+00:00 19993206.138999998569 29000000.004000000656 27869999.934999939054 3957263.890000001062 60400.161564228 2024-03-31T03:52:39.149325+00:00 19993206.137000020593 28999999.992000009865 27870000.019999980927 3957278.045999995898 60400.161575698 2024-03-31T03:52:40.140332+00:00 19993206.136999990791 29000000.028999999166 27869999.981999989599 3957535.109000004828 60400.161587358 2024-03-31T03:52:41.147709+00:00 19993206.143000010401 28999999.978999998420 27870000.055000070482 3960698.942000002135 60400.161598828 2024-03-31T03:52:42.138714+00:00 19993206.132999990135 28999999.991000000387 27869999.923999909312 3958978.974999994040 60400.161610487 2024-03-31T03:52:43.146090+00:00 19993206.141999989748 29000000.014999989420 27870000.057000000030 3957682.053000003099 60400.161621957 2024-03-31T03:52:44.137097+00:00 19993206.134999990463 29000000.008000019938 27870000.030999999493 3959390.946000001859 60400.161633616 2024-03-31T03:52:45.144472+00:00 19993206.140000049025 28999999.951000008732 27869999.925000000745 3958437.973999992013 60400.161645086 2024-03-31T03:52:46.135479+00:00 19993206.139999989420 29000000.013999998569 27870000.003999989480 3959937.009000002872 60400.161656746 2024-03-31T03:52:47.142855+00:00 19993206.133000019938 29000000.009999990463 27870000.057000011206 3953248.025000005960 60400.161668405 2024-03-31T03:52:48.150230+00:00 19993206.141999959946 29000000.021000031382 27869999.993000000715 3958536.030000001192 60400.161679876 2024-03-31T03:52:49.141237+00:00 19993206.137000020593 29000000.001999970526 27869999.947999980301 3959042.961999997031 60400.161691535 2024-03-31T03:52:50.148612+00:00 19993206.138999998569 28999999.967000011355 27870000.015999998897 3956351.009999989998 60400.161703005 2024-03-31T03:52:51.139619+00:00 19993206.136999960989 28999999.992999970913 27870000.026999980211 3955399.957000001799 60400.161714664 2024-03-31T03:52:52.146994+00:00 19993206.138000011444 29000000.013000011444 27869999.946000039577 3960728.101999998093 60400.161726140 2024-03-31T03:52:53.138498+00:00 19993206.140000049025 29000000.000999990851 27870000.020999971777 3960103.843000010122 60400.161737794 2024-03-31T03:52:54.145377+00:00 19993206.135999981314 29000000.026000019163 27870000.012000020593 3956524.986000000965 60400.161749269 2024-03-31T03:52:55.136880+00:00 19993206.140999969095 29000000.018000010401 27870000.037000000477 3956305.045999988914 60400.161760923 2024-03-31T03:52:56.143759+00:00 19993206.133999999613 28999999.957000020891 27869999.921000000089 3955076.077000007033 60400.161772399 2024-03-31T03:52:57.135263+00:00 19993206.141000028700 29000000.005999919027 27870000.051999989897 3955087.955999999773 60400.161784058 2024-03-31T03:52:58.142638+00:00 19993206.138000011444 28999999.979000091553 27869999.980000019073 3954834.009000002872 60400.161795712 2024-03-31T03:52:59.149517+00:00 19993206.136999960989 29000000.077999949455 27870000.041999999434 3954428.969999998808 60400.161807188 2024-03-31T03:53:00.141020+00:00 19993206.139000058174 28999999.945000048727 27870000.008000019938 3957938.074000000954 60400.161818841 2024-03-31T03:53:01.147900+00:00 19993206.138999938965 28999999.982999920845 27869999.889999929816 3959040.969999998808 60400.161830317 2024-03-31T03:53:02.139403+00:00 19993206.136999960989 29000000.000000000000 27870000.075000051409 3958381.007999985944 60400.161841971 2024-03-31T03:53:03.146282+00:00 19993206.138000011444 29000000.034000039101 27870000.041000008583 3958839.027999997139 60400.161853447 2024-03-31T03:53:04.137785+00:00 19993206.136000040919 28999999.975000020117 27869999.962999939919 3957799.976000010967 60400.161865106 2024-03-31T03:53:05.145160+00:00 19993206.141999959946 29000000.049000021070 27870000.070000048727 3958334.949000000954 60400.161876576 2024-03-31T03:53:06.136167+00:00 19993206.134999990463 28999999.953999999911 27869999.945999979973 3959894.071999996901 60400.161888235 2024-03-31T03:53:07.143542+00:00 19993206.140000101179 29000000.009999990463 27869999.977000001818 3959178.964000015985 60400.161899705 2024-03-31T03:53:08.134550+00:00 19993206.136999960989 28999999.985000010580 27869999.990000009537 3958538.993000001181 60400.161911365 2024-03-31T03:53:09.141925+00:00 19993206.138000011444 29000000.006999969482 27870000.014999989420 3955795.010999978054 60400.161923024 2024-03-31T03:53:10.149300+00:00 19993206.139999989420 29000000.003999948502 27870000.031000021845 3955654.006000012159 60400.161934494 2024-03-31T03:53:11.140307+00:00 19993206.134999990463 28999999.963999990374 27869999.952000018209 3959724.095999985933 60400.161946154 2024-03-31T03:53:12.147683+00:00 19993206.141000028700 29000000.047000050545 27870000.028000000864 3964256.867000014056 60400.161957629 2024-03-31T03:53:13.139186+00:00 19993206.135999921709 28999999.985000010580 27869999.965999960899 3961149.046000003815 60400.161969283 2024-03-31T03:53:14.146065+00:00 19993206.141000028700 29000000.006999969482 27870000.041000008583 3958950.974000006914 60400.161980759 2024-03-31T03:53:15.137568+00:00 19993206.136000040919 28999999.949999999255 27869999.932999968529 3957628.986000000965 60400.161992413 2024-03-31T03:53:16.144447+00:00 19993206.138000011444 29000000.050000000745 27870000.044000029564 3957237.063999981154 60400.162003888 2024-03-31T03:53:17.135950+00:00 19993206.139999989420 28999999.987999990582 27869999.996999979019 3953150.950000017881 60400.162015542 2024-03-31T03:53:18.142830+00:00 19993206.135999921709 29000000.016999989748 27870000.012000080198 3957702.037999988068 60400.162027018 2024-03-31T03:53:19.134332+00:00 19993206.139000058174 29000000.006000008434 27869999.998999949545 3956571.997000008821 60400.162038671 2024-03-31T03:53:20.141212+00:00 19993206.136999960989 28999999.983000010252 27869999.988999959081 3952853.986999989022 60400.162050331 2024-03-31T03:53:21.148587+00:00 19993206.139999989420 29000000.012999981642 27869999.993999999017 3953521.027999997139 60400.162061807 2024-03-31T03:53:22.140091+00:00 19993206.142000079155 28999999.981000009924 27870000.052000001073 3959636.985000013839 60400.162073460 2024-03-31T03:53:23.146970+00:00 19993206.131999969482 29000000.012999981642 27869999.969000000507 3954168.935999989975 60400.162084936 2024-03-31T03:53:24.138473+00:00 19993206.141000028700 29000000.002000030130 27870000.030999988317 3959589.094999998808 60400.162096590 2024-03-31T03:53:25.145352+00:00 19993206.135000001639 28999999.996999979019 27869999.960000008345 3956765.923999994993 60400.162108066 2024-03-31T03:53:26.136855+00:00 19993206.138999998569 29000000.000999990851 27869999.988000009209 3960041.967999995220 60400.162119725 2024-03-31T03:53:27.144230+00:00 19993206.142000000924 29000000.007000029087 27870000.022999998182 3959075.973000019789 60400.162131195 2024-03-31T03:53:28.135238+00:00 19993206.135000009090 28999999.995000001043 27869999.988999988884 3951925.106999992859 60400.162142854 2024-03-31T03:53:29.142613+00:00 19993206.140999998897 28999999.995999988168 27870000.021000001580 3962494.039000004996 60400.162154324 2024-03-31T03:53:30.133620+00:00 19993206.135999988765 28999999.983999971300 27869999.970999989659 3960863.953000009060 60400.162165984 2024-03-31T03:53:31.140995+00:00 19993206.137000009418 29000000.015000049025 27869999.989000018686 3957279.955999999773 60400.162177637 2024-03-31T03:53:32.147874+00:00 19993206.139999989420 29000000.026999950409 27870000.103999968618 3954350.993000001181 60400.162189113 2024-03-31T03:53:33.139378+00:00 19993206.136000011116 28999999.968000050634 27869999.949000000954 3961154.018999993801 60400.162200773 2024-03-31T03:53:34.146753+00:00 19993206.139999989420 29000000.022999998182 27870000.025000039488 3962011.033999979030 60400.162212242 2024-03-31T03:53:35.137760+00:00 19993206.136000011116 28999999.993999961764 27869999.940999981016 3960685.984000027180 60400.162223902 2024-03-31T03:53:36.145135+00:00 19993206.140000019222 28999999.967000011355 27869999.958999991417 3957763.986000000965 60400.162235372 2024-03-31T03:53:37.136143+00:00 19993206.137999981642 29000000.042000059038 27870000.059000018984 3961397.024999976158 60400.162247031 2024-03-31T03:53:38.143517+00:00 19993206.136000040919 28999999.965999960899 27870000.025999959558 3961435.054000020027 60400.162258507 2024-03-31T03:53:39.135021+00:00 19993206.140999969095 28999999.996999979019 27869999.961000028998 3956981.898000001907 60400.162270161 2024-03-31T03:53:40.141900+00:00 19993206.133000019938 28999999.968000050634 27869999.977000001818 3963611.000999987125 60400.162281637 2024-03-31T03:53:41.133403+00:00 19993206.143999990076 29000000.061999920756 27870000.044000029564 3959374.986999989022 60400.162293296 2024-03-31T03:53:42.140778+00:00 19993206.135999981314 28999999.986000061035 27870000.004999998957 3967508.109000027180 60400.162304950 2024-03-31T03:53:43.147658+00:00 19993206.138000011444 28999999.981999989599 27869999.983999971300 3957602.962000011932 60400.162316426 2024-03-31T03:53:44.139161+00:00 19993206.138999998569 29000000.041000008583 27870000.018000010401 3962422.021999955177 60400.162328079 2024-03-31T03:53:45.146040+00:00 19993206.135999981314 28999999.970000028610 27869999.955999970436 3960320.874000012875 60400.162339555 2024-03-31T03:53:46.137543+00:00 19993206.138999998569 29000000.007999900728 27870000.035000089556 3960258.037999988068 60400.162351209 2024-03-31T03:53:47.144422+00:00 19993206.137000020593 28999999.979000091553 27869999.965999960899 3966660.168000041973 60400.162362684 2024-03-31T03:53:48.135925+00:00 19993206.140999969095 29000000.026000019163 27870000.039999961853 3958023.982999979984 60400.162374344 2024-03-31T03:53:49.143301+00:00 19993206.138999998569 28999999.979999899864 27870000.001999970526 3958577.930000007153 60400.162385814 2024-03-31T03:53:50.134308+00:00 19993206.136000040919 29000000.034000039101 27870000.016000028700 3959493.902999997139 60400.162397473 2024-03-31T03:53:51.141682+00:00 19993206.142999950796 28999999.971999999136 27869999.996000051498 3959033.062999964226 60400.162409127 2024-03-31T03:53:52.148562+00:00 19993206.132000088692 28999999.982999999076 27869999.922999981791 3960713.982000052929 60400.162420603 2024-03-31T03:53:53.140066+00:00 19993206.138999938965 29000000.028000000864 27870000.029000040144 3956277.865999997128 60400.162432256 2024-03-31T03:53:54.146945+00:00 19993206.139999989420 29000000.001999989152 27870000.022999998182 3958064.162999988068 60400.162443732 2024-03-31T03:53:55.138448+00:00 19993206.138000011444 29000000.024000000209 27869999.973999980837 3956518.981000006199 60400.162455392 2024-03-31T03:53:56.145823+00:00 19993206.138000011444 28999999.958000000566 27870000.031000021845 3963874.018000007141 60400.162466861 2024-03-31T03:53:57.136830+00:00 19993206.136999960989 29000000.009999990463 27869999.975999951363 3962905.039999961853 60400.162478521 2024-03-31T03:53:58.144205+00:00 19993206.141000028700 28999999.987000018358 27870000.004999998957 3957074.994000018109 60400.162489991 2024-03-31T03:53:59.135213+00:00 19993206.136999960989 29000000.028999980539 27870000.044000029564 3961319.955999969970 60400.162501650 2024-03-31T03:54:00.142589+00:00 19993206.137000080198 28999999.974999990314 27869999.958000000566 3957929.062000035774 60400.162513120 2024-03-31T03:54:01.133595+00:00 19993206.135999921709 29000000.011000040919 27869999.999000001699 3959401.985000013839 60400.162524780 2024-03-31T03:54:02.140970+00:00 19993206.138000011444 28999999.998999949545 27869999.974000010639 3958950.973999977112 60400.162536433 2024-03-31T03:54:03.147849+00:00 19993206.142000079155 29000000.003000020981 27869999.999000001699 3961932.949000000954 60400.162547909 2024-03-31T03:54:04.139352+00:00 19993206.134999990463 28999999.991999980062 27870000.032000008970 3960834.958999990951 60400.162559563 2024-03-31T03:54:05.146232+00:00 19993206.141999959946 28999999.995000001043 27870000.016999989748 3962370.102999985218 60400.162571039 2024-03-31T03:54:06.137735+00:00 19993206.136999960989 29000000.000000000000 27869999.958999991417 3961825.955000042915 60400.162582698 2024-03-31T03:54:07.145110+00:00 19993206.134999990463 29000000.032000008970 27870000.056000020355 3962529.009000002872 60400.162594168 2024-03-31T03:54:08.136117+00:00 19993206.141000028700 28999999.963999990374 27869999.963999960572 3958090.019999980927 60400.162605828 2024-03-31T03:54:09.143493+00:00 19993206.136999960989 29000000.027000069618 27869999.988000039011 3955990.972000002861 60400.162617297 2024-03-31T03:54:10.134500+00:00 19993206.141000028700 28999999.990999940783 27870000.031000021845 3959141.997999966145 60400.162628957 2024-03-31T03:54:11.141875+00:00 19993206.134999990463 28999999.955999970436 27869999.968999978155 3957836.999000012875 60400.162640433 2024-03-31T03:54:12.133378+00:00 19993206.139999989420 29000000.048000101000 27870000.014999989420 3960685.048000038136 60400.162652086 2024-03-31T03:54:13.140257+00:00 19993206.139000058174 28999999.994999889284 27869999.996999979019 3964073.954999982845 60400.162663746 2024-03-31T03:54:14.147632+00:00 19993206.136000040919 29000000.017000079155 27869999.986000001431 3960961.973999977112 60400.162675216 2024-03-31T03:54:15.138640+00:00 19993206.139999989420 28999999.995999928564 27870000.055000010878 3957707.097000002861 60400.162686875 2024-03-31T03:54:16.146015+00:00 19993206.136999960989 29000000.008000019938 27869999.967999991030 3958418.999000012875 60400.162698351 2024-03-31T03:54:17.137518+00:00 19993206.136000040919 28999999.973999980837 27869999.990000009537 3959722.043999969959 60400.162710004 2024-03-31T03:54:18.144397+00:00 19993206.138000011444 29000000.018000010401 27869999.979999959469 3959586.935000001919 60400.162721480 2024-03-31T03:54:19.135901+00:00 19993206.136999998242 28999999.967000011355 27869999.985000010580 3960243.987000048161 60400.162733134 2024-03-31T03:54:20.142780+00:00 19993206.140999998897 29000000.024000048637 27870000.039000030607 3956062.035999954212 60400.162744610 2024-03-31T03:54:21.134283+00:00 19993206.136999998242 28999999.985999941826 27870000.006999969482 3958514.964000045788 60400.162756263 2024-03-31T03:54:22.141162+00:00 19993206.140999998897 29000000.015000101179 27870000.027000069618 3957144.921000003815 60400.162767923 2024-03-31T03:54:23.148537+00:00 19993206.135999988765 28999999.977000001818 27869999.937999960035 3952944.026999949943 60400.162779393 2024-03-31T03:54:24.139545+00:00 19993206.138000011444 29000000.015999909490 27870000.034999970347 3955817.961000024807 60400.162791052 2024-03-31T03:54:25.146920+00:00 19993206.139999989420 29000000.024000048637 27870000.034000039101 3957137.087999999989 60400.162802522 2024-03-31T03:54:26.137927+00:00 19993206.138000011444 28999999.977000001818 27869999.970000028610 3958568.003000020981 60400.162814182 2024-03-31T03:54:27.145302+00:00 19993206.139999989420 29000000.013999938965 27869999.970000028610 3957866.030999958981 60400.162825658 2024-03-31T03:54:28.136804+00:00 19993206.133999999613 29000000.018000010401 27870000.076999899000 3955745.023000001907 60400.162837311 2024-03-31T03:54:29.143685+00:00 19993206.138000011444 28999999.965999998152 27869999.953000068665 3959670.961000024807 60400.162848787 2024-03-31T03:54:30.135188+00:00 19993206.138999998569 28999999.993999999017 27869999.971999999136 3959187.958000003826 60400.162860441 2024-03-31T03:54:31.142066+00:00 19993206.138000011444 28999999.986999999732 27870000.028999920934 3958164.073000013828 60400.162871916 2024-03-31T03:54:32.133570+00:00 19993206.140000019222 29000000.035999998450 27869999.993000030518 3954162.988999962807 60400.162883570 2024-03-31T03:54:33.140449+00:00 19993206.134999990463 28999999.962999999523 27869999.991999980062 3962010.995999991894 60400.162895230 2024-03-31T03:54:34.147824+00:00 19993206.143000010401 29000000.006000008434 27869999.988000039011 3954219.944000006188 60400.162906699 2024-03-31T03:54:35.138832+00:00 19993206.134999990463 29000000.025999989361 27870000.041000008583 3959849.021000028122 60400.162918359 2024-03-31T03:54:36.146207+00:00 19993206.138000011444 28999999.977999988943 27869999.975999951363 3957903.941999971867 60400.162929829 2024-03-31T03:54:37.137214+00:00 19993206.136999960989 29000000.009999990463 27870000.019000049680 3959560.031000018120 60400.162941488 2024-03-31T03:54:38.144589+00:00 19993206.138999998569 29000000.017000019550 27869999.995000001043 3957220.022000014782 60400.162952964 2024-03-31T03:54:39.136093+00:00 19993206.138999998569 28999999.961000028998 27869999.929000001401 3960083.989999949932 60400.162964618 2024-03-31T03:54:40.142972+00:00 19993206.138000011444 29000000.034999970347 27870000.063999999315 3956692.977000058163 60400.162976094 2024-03-31T03:54:41.134475+00:00 19993206.138999998569 28999999.977999988943 27869999.949000000954 3958158.954999982845 60400.162987747 2024-03-31T03:54:42.141354+00:00 19993206.139999989420 28999999.980000019073 27870000.067000001669 3962110.067999958992 60400.162999223 2024-03-31T03:54:43.132857+00:00 19993206.133000019938 29000000.045000020415 27869999.986000001431 3956796.988000034820 60400.163010877 2024-03-31T03:54:44.139737+00:00 19993206.143000010401 28999999.991000000387 27870000.027000010014 3961876.041000009049 60400.163022536 2024-03-31T03:54:45.147112+00:00 19993206.133000019938 29000000.011999960989 27869999.981999989599 3963561.008000016212 60400.163034006 2024-03-31T03:54:46.138119+00:00 19993206.141000028700 28999999.983999971300 27870000.004000011832 3965486.991999983788 60400.163045665 2024-03-31T03:54:47.145494+00:00 19993206.136999960989 28999999.978000041097 27869999.937000010163 3961802.924999951851 60400.163057135 2024-03-31T03:54:48.136501+00:00 19993206.138999938965 29000000.029000040144 27870000.035999950022 3955199.096000074875 60400.163068795 2024-03-31T03:54:49.143876+00:00 19993206.141000028700 29000000.008000019938 27870000.033000048250 3956111.002999901772 60400.163080270 2024-03-31T03:54:50.135380+00:00 19993206.134000059217 28999999.961999889463 27869999.984999950975 3961153.983000040054 60400.163091924 2024-03-31T03:54:51.142259+00:00 19993206.137999888510 28999999.997000098228 27869999.971000019461 3962820.957000017166 60400.163103394 2024-03-31T03:54:52.133266+00:00 19993206.138000011444 29000000.021999958903 27869999.995999988168 3961240.947999954224 60400.163115053 2024-03-31T03:54:53.140641+00:00 19993206.142000079155 28999999.998000029474 27870000.034000039101 3957976.012000083923 60400.163126713 2024-03-31T03:54:54.148017+00:00 19993206.135999921709 29000000.008999940008 27869999.962999999523 3960066.085999966133 60400.163138183 2024-03-31T03:54:55.139024+00:00 19993206.139999989420 28999999.990000009537 27870000.032000008970 3960791.896000028122 60400.163149843 2024-03-31T03:54:56.146399+00:00 19993206.136000040919 28999999.994000080973 27870000.004999998957 3961411.917999982834 60400.163161313 2024-03-31T03:54:57.137406+00:00 19993206.139999989420 29000000.042999979109 27870000.052999969572 3956344.108000040054 60400.163172972 2024-03-31T03:54:58.144781+00:00 19993206.137000080198 28999999.953999999911 27869999.889999989420 3958037.077999948990 60400.163184442 2024-03-31T03:54:59.135789+00:00 19993206.135999921709 29000000.032999988645 27870000.047000050545 3960722.914999961853 60400.163196101 2024-03-31T03:55:00.143164+00:00 19993206.138000011444 28999999.949999928474 27869999.970999959856 3962628.985000013839 60400.163207571 2024-03-31T03:55:01.134171+00:00 19993206.142000079155 29000000.004999998957 27870000.037999991328 3960766.039000033867 60400.163219231 2024-03-31T03:55:02.141546+00:00 19993206.136999960989 29000000.049000021070 27870000.000000000000 3956638.110000013839 60400.163230706 2024-03-31T03:55:03.133049+00:00 19993206.136999960989 29000000.006000038236 27869999.970000028610 3955900.975000023842 60400.163242360 2024-03-31T03:55:04.139928+00:00 19993206.138000011444 28999999.973999980837 27869999.952999949455 3956280.939999938011 60400.163254020 2024-03-31T03:55:05.147304+00:00 19993206.136999960989 29000000.006999969482 27870000.083000060171 3958439.930999993812 60400.163265496 2024-03-31T03:55:06.138807+00:00 19993206.139999989420 28999999.984000001103 27869999.962999939919 3962639.032999991905 60400.163277149 2024-03-31T03:55:07.145686+00:00 19993206.136000040919 28999999.989999990910 27869999.968000050634 3955652.029000043869 60400.163288625 2024-03-31T03:55:08.137189+00:00 19993206.141000028700 28999999.996000010520 27870000.029000040144 3960699.054999948014 60400.163300284 2024-03-31T03:55:09.144565+00:00 19993206.134999990463 29000000.040000010282 27870000.011999960989 3960026.991000055801 60400.163311754 2024-03-31T03:55:10.135572+00:00 19993206.141000028700 29000000.000000000000 27870000.013000011444 3957754.949000000954 60400.163323414 2024-03-31T03:55:11.142947+00:00 19993206.138999938965 29000000.000000000000 27869999.993999961764 3962702.008999944199 60400.163334884 2024-03-31T03:55:12.133954+00:00 19993206.134999990463 28999999.974999990314 27870000.060000058264 3958620.024999976158 60400.163346543 2024-03-31T03:55:13.141329+00:00 19993206.142999999225 28999999.988000009209 27869999.954999919981 3962385.875000000000 60400.163358013 2024-03-31T03:55:14.132336+00:00 19993206.135000001639 29000000.041999999434 27870000.013000011444 3959746.238000034820 60400.163369672 2024-03-31T03:55:15.139712+00:00 19993206.142000000924 28999999.981000009924 27870000.016999959946 3962662.835999966133 60400.163381326 2024-03-31T03:55:16.146591+00:00 19993206.133999999613 28999999.953999999911 27869999.906000021845 3959438.093000053894 60400.163392802 2024-03-31T03:55:17.138094+00:00 19993206.138000000268 29000000.032999988645 27870000.026000000536 3960633.904000043869 60400.163404456 2024-03-31T03:55:18.144973+00:00 19993206.140999998897 29000000.008999999613 27870000.008999999613 3955196.065999985207 60400.163415931 2024-03-31T03:55:19.136477+00:00 19993206.136000011116 28999999.992999970913 27870000.010000009090 3962009.952000021935 60400.163427591 2024-03-31T03:55:20.143852+00:00 19993206.138999998569 29000000.000000000000 27870000.037999998778 3962795.026999949943 60400.163439061 2024-03-31T03:55:21.134859+00:00 19993206.134999990463 28999999.978000041097 27869999.960999999195 3962002.878999948967 60400.163450720 2024-03-31T03:55:22.142234+00:00 19993206.139999989420 29000000.024999979883 27870000.020000010729 3959943.093000053894 60400.163462190 2024-03-31T03:55:23.133241+00:00 19993206.138000011444 28999999.996000051498 27869999.961999978870 3964325.060999989975 60400.163473850 2024-03-31T03:55:24.140616+00:00 19993206.136999990791 28999999.997999910265 27870000.004000011832 3959053.952000021935 60400.163485325 2024-03-31T03:55:25.132119+00:00 19993206.140000019222 28999999.986999988556 27869999.962000008672 3959701.062000035774 60400.163496979 2024-03-31T03:55:26.138999+00:00 19993206.138000011444 29000000.005000110716 27870000.064000010490 3955403.956999897957 60400.163508639 2024-03-31T03:55:27.146374+00:00 19993206.137999951839 29000000.047999981791 27870000.018000010401 3961516.000000000000 60400.163520114 2024-03-31T03:55:28.137877+00:00 19993206.137000020593 28999999.959999918938 27869999.971999939531 3959943.073000072967 60400.163531768 2024-03-31T03:55:29.144756+00:00 19993206.138000011444 29000000.004000071436 27870000.006000038236 3960909.879999995232 60400.163543244 2024-03-31T03:55:30.136259+00:00 19993206.140999969095 29000000.013000011444 27870000.009999990463 3953653.014999986161 60400.163554898 2024-03-31T03:55:31.143139+00:00 19993206.136000040919 28999999.985999941826 27869999.985000010580 3956991.978999971878 60400.163566373 2024-03-31T03:55:32.134642+00:00 19993206.139999989420 29000000.024000048637 27870000.001999970526 3957093.093000053894 60400.163578027 2024-03-31T03:55:33.141521+00:00 19993206.137000020593 28999999.957000020891 27869999.980000019073 3956170.964999914169 60400.163589503 2024-03-31T03:55:34.133024+00:00 19993206.138999998569 29000000.009999990463 27869999.973999980837 3958406.007000089157 60400.163601162 2024-03-31T03:55:35.140399+00:00 19993206.135999981314 29000000.011999960989 27870000.014999989420 3958858.946999907028 60400.163612632 2024-03-31T03:55:36.131406+00:00 19993206.138000011444 28999999.983999971300 27870000.009000059217 3957975.058000088204 60400.163624291 2024-03-31T03:55:37.138782+00:00 19993206.138999998569 29000000.029000040144 27870000.018999930471 3960543.911999940872 60400.163635945 2024-03-31T03:55:38.145661+00:00 19993206.138999998569 28999999.983999971300 27869999.989000078291 3959337.103999971878 60400.163647421 2024-03-31T03:55:39.137164+00:00 19993206.138999998569 29000000.022000070661 27870000.012999888510 3961442.959000111092 60400.163659080 2024-03-31T03:55:40.144539+00:00 19993206.139999989420 28999999.971999999136 27869999.977000001818 3961879.023000001907 60400.163670550 2024-03-31T03:55:41.135547+00:00 19993206.134999990463 28999999.957999940962 27869999.997000098228 3958387.922999978065 60400.163682210 2024-03-31T03:55:42.142922+00:00 19993206.136000040919 29000000.039000030607 27869999.996999979019 3957714.092999935150 60400.163693679 2024-03-31T03:55:43.133929+00:00 19993206.141000028700 29000000.034000001848 27870000.083999991417 3952777.904000043869 60400.163705339 2024-03-31T03:55:44.141304+00:00 19993206.138999938965 28999999.986999999732 27869999.940999981016 3958945.050999999046 60400.163716815 2024-03-31T03:55:45.132807+00:00 19993206.136999960989 28999999.949000000954 27869999.973999980837 3958403.034999967087 60400.163728469 2024-03-31T03:55:46.139686+00:00 19993206.138000011444 29000000.032000008970 27870000.047000050545 3955710.006000041962 60400.163740128 2024-03-31T03:55:47.147061+00:00 19993206.139000058174 29000000.053999990225 27870000.014999989420 3959444.902999997139 60400.163751598 2024-03-31T03:55:48.138069+00:00 19993206.135999921709 28999999.932999998331 27869999.978999968618 3959037.055999993812 60400.163763258 2024-03-31T03:55:49.145445+00:00 19993206.139000058174 29000000.038000021130 27869999.935999989510 3957115.039000033867 60400.163774733 2024-03-31T03:55:50.136948+00:00 19993206.136999960989 29000000.003999978304 27870000.064000010490 3957368.038999915123 60400.163786387 2024-03-31T03:55:51.143827+00:00 19993206.138000011444 28999999.974000040442 27869999.978000041097 3960492.889000058174 60400.163797863 2024-03-31T03:55:52.135330+00:00 19993206.138000011444 29000000.004999998957 27870000.059999939054 3954247.049999951851 60400.163809516 2024-03-31T03:55:53.142209+00:00 19993206.139999989420 29000000.009999990463 27869999.934000018984 3958173.949000000954 60400.163820992 2024-03-31T03:55:54.133712+00:00 19993206.139999989420 28999999.986999988556 27870000.009999990463 3960110.027999997139 60400.163832651 2024-03-31T03:55:55.141087+00:00 19993206.136000040919 28999999.976000010967 27869999.995000001043 3958957.078000069130 60400.163844122 2024-03-31T03:55:56.132095+00:00 19993206.139999989420 29000000.010999981314 27869999.970999989659 3955045.867999910843 60400.163855781 2024-03-31T03:55:57.139470+00:00 19993206.133000019938 29000000.008000019938 27870000.034000009298 3959511.015000104904 60400.163867434 2024-03-31T03:55:58.146349+00:00 19993206.141000028700 29000000.022999998182 27869999.962000001222 3956620.076999903191 60400.163878910 2024-03-31T03:55:59.137852+00:00 19993206.140999909490 28999999.983999971300 27870000.026999998838 3960315.925999999046 60400.163890564 2024-03-31T03:56:00.144731+00:00 19993206.134000059217 29000000.014000058174 27870000.046000000089 3957938.998000026215 60400.163902040 2024-03-31T03:56:01.136234+00:00 19993206.141999959946 28999999.965999960899 27869999.976000010967 3961958.171000003815 60400.163913693 2024-03-31T03:56:02.143114+00:00 19993206.137000080198 29000000.042000059038 27869999.993000000715 3957927.927000045776 60400.163925169 2024-03-31T03:56:03.134617+00:00 19993206.133999940008 29000000.011999960989 27869999.967999991030 3952213.837999939919 60400.163936829 2024-03-31T03:56:04.141992+00:00 19993206.139000058174 28999999.980000019073 27870000.054999981076 3957083.108999968041 60400.163948298 2024-03-31T03:56:05.132999+00:00 19993206.138999938965 28999999.988999959081 27870000.006000038236 3955037.020000100136 60400.163959958 2024-03-31T03:56:06.140374+00:00 19993206.139999989420 29000000.024999979883 27870000.018999990076 3957506.940999985207 60400.163971428 2024-03-31T03:56:07.131382+00:00 19993206.136999998242 28999999.980000019073 27869999.958000000566 3958464.054000020027 60400.163983088 2024-03-31T03:56:08.138757+00:00 19993206.138000000268 29000000.019999980927 27870000.022999998182 3963614.025999904145 60400.163994741 2024-03-31T03:56:09.145636+00:00 19993206.140000000596 28999999.970000028610 27869999.969999969006 3960419.911000012886 60400.164006217 2024-03-31T03:56:10.137139+00:00 19993206.136999990791 29000000.003999948502 27870000.023999989033 3958959.078000069130 60400.164017871 2024-03-31T03:56:11.144019+00:00 19993206.136000011116 28999999.995000001043 27869999.985000010580 3959046.996999979019 60400.164029346 2024-03-31T03:56:12.135522+00:00 19993206.138999998569 29000000.004000071436 27869999.977000001818 3959780.018999934196 60400.164041006 2024-03-31T03:56:13.142897+00:00 19993206.139999989420 28999999.962000008672 27869999.972999989986 3959655.899000049103 60400.164052476 2024-03-31T03:56:14.133904+00:00 19993206.136000011116 29000000.041000008583 27870000.021000031382 3959082.062000035774 60400.164064135 2024-03-31T03:56:15.141279+00:00 19993206.138999998569 28999999.998999949545 27870000.016000028700 3963685.078999996185 60400.164075611 2024-03-31T03:56:16.132783+00:00 19993206.138999998569 29000000.006000038236 27870000.018000010401 3965996.906000018120 60400.164087265 2024-03-31T03:56:17.139662+00:00 19993206.136000011116 29000000.004999998957 27870000.000000000000 3962800.037999988068 60400.164098741 2024-03-31T03:56:18.131165+00:00 19993206.143000010401 28999999.981999989599 27869999.987999919802 3957222.902999997139 60400.164110394 2024-03-31T03:56:19.138044+00:00 19993206.133999999613 29000000.018999930471 27869999.980000019073 3958874.010999917984 60400.164122053 2024-03-31T03:56:20.145419+00:00 19993206.140999969095 28999999.975999999791 27869999.973999980837 3959541.027999997139 60400.164133524 2024-03-31T03:56:21.136427+00:00 19993206.137000020593 29000000.043999999762 27870000.093000050634 3958357.000000000000 60400.164145183 2024-03-31T03:56:22.143802+00:00 19993206.134999990463 28999999.974999990314 27869999.981999989599 3960430.026000022888 60400.164156659 2024-03-31T03:56:23.135305+00:00 19993206.142000019550 28999999.997000008821 27870000.016000028700 3962601.004999995232 60400.164168312 2024-03-31T03:56:24.142184+00:00 19993206.134999990463 28999999.990000009537 27869999.940999981016 3959896.950000048149 60400.164179788 2024-03-31T03:56:25.133687+00:00 19993206.140999969095 29000000.046999990940 27870000.031000021845 3962113.055999993812 60400.164191442 2024-03-31T03:56:26.140566+00:00 19993206.137000020593 28999999.918999999762 27869999.959999918938 3962881.019000052940 60400.164202917 2024-03-31T03:56:27.132070+00:00 19993206.136999960989 29000000.057999998331 27870000.021000031382 3966068.973999977112 60400.164214571 2024-03-31T03:56:28.138949+00:00 19993206.140000049025 28999999.981000009924 27870000.014000058174 3961730.911000012886 60400.164226231 2024-03-31T03:56:29.146324+00:00 19993206.136999960989 28999999.997999969870 27869999.973999980837 3961325.118999958038 60400.164237706 2024-03-31T03:56:30.137827+00:00 19993206.140000049025 29000000.018000010401 27870000.029999971390 3963696.037999988068 60400.164249360 2024-03-31T03:56:31.144706+00:00 19993206.137999951839 28999999.997000038624 27869999.973000049591 3960479.909000039101 60400.164260836 2024-03-31T03:56:32.136210+00:00 19993206.139000058174 29000000.016999959946 27870000.060999989510 3957445.065999985207 60400.164272489 2024-03-31T03:56:33.143089+00:00 19993206.133999940008 28999999.973000049591 27869999.932999968529 3957683.967000008095 60400.164283965 2024-03-31T03:56:34.134592+00:00 19993206.139999989420 28999999.979999959469 27870000.026000000536 3963064.027999997139 60400.164295624 2024-03-31T03:56:35.141967+00:00 19993206.139999989420 29000000.004000011832 27870000.000000011176 3958665.980999947060 60400.164307095 2024-03-31T03:56:36.132975+00:00 19993206.134999990463 29000000.013999998569 27869999.991000000387 3962050.970000029076 60400.164318748 2024-03-31T03:56:37.139854+00:00 19993206.141000028700 28999999.981999989599 27869999.975999999791 3955602.963000059128 60400.164330224 2024-03-31T03:56:38.131357+00:00 19993206.139000058174 29000000.001999970526 27870000.026000011712 3954133.048999906052 60400.164341884 2024-03-31T03:56:39.138732+00:00 19993206.138999938965 29000000.047000050545 27870000.013999998569 3962177.996000051033 60400.164353537 2024-03-31T03:56:40.145611+00:00 19993206.136000040919 28999999.993999961764 27870000.013999998569 3962111.026999949943 60400.164365013 2024-03-31T03:56:41.137114+00:00 19993206.134999990463 28999999.935000058264 27869999.946000009775 3958662.979000092018 60400.164376667 2024-03-31T03:56:42.143994+00:00 19993206.141000028700 29000000.054999951273 27870000.021999981254 3956747.978999971878 60400.164388143 2024-03-31T03:56:43.135497+00:00 19993206.138000011444 28999999.991999980062 27870000.059000018984 3961370.963999987114 60400.164399796 2024-03-31T03:56:44.142376+00:00 19993206.138999938965 28999999.996999979019 27869999.894999980927 3962327.011999965180 60400.164411272 2024-03-31T03:56:45.133879+00:00 19993206.141000028700 29000000.003000020981 27870000.058000031859 3960616.045000075828 60400.164422926 2024-03-31T03:56:46.140759+00:00 19993206.133000019938 28999999.984000090510 27869999.975999951363 3957445.053999900818 60400.164434401 2024-03-31T03:56:47.132262+00:00 19993206.140999909490 29000000.015999909490 27870000.035000029951 3958761.981000065804 60400.164446061 2024-03-31T03:56:48.139637+00:00 19993206.139000058174 29000000.011000040919 27870000.022000011057 3958278.028999925125 60400.164457531 2024-03-31T03:56:49.130644+00:00 19993206.136000040919 28999999.977000001818 27869999.958000000566 3959711.014000058174 60400.164469190 2024-03-31T03:56:50.138019+00:00 19993206.138999938965 28999999.998999949545 27869999.984999950975 3960029.835999966133 60400.164480844 2024-03-31T03:56:51.144899+00:00 19993206.139000058174 29000000.001000050455 27870000.010000050068 3960755.192000031006 60400.164492319 2024-03-31T03:56:52.136402+00:00 19993206.138999938965 29000000.008999940008 27870000.009999990463 3956546.649000049103 60400.164503973 2024-03-31T03:56:53.143281+00:00 19993206.134999990463 29000000.035000089556 27870000.000999931246 3958163.255999923218 60400.164515449 2024-03-31T03:56:54.134784+00:00 19993206.141000028700 28999999.975000020117 27870000.047000050545 3959829.975000023842 60400.164527108 2024-03-31T03:56:55.142159+00:00 19993206.133999940008 28999999.956999901682 27869999.942999958992 3959286.131000041962 60400.164538578 2024-03-31T03:56:56.133166+00:00 19993206.140000101179 29000000.028000000864 27869999.957000020891 3961276.842000008095 60400.164550238 2024-03-31T03:56:57.140542+00:00 19993206.140999909490 28999999.991999998689 27870000.003000020981 3962878.990000010002 60400.164561708 2024-03-31T03:56:58.131549+00:00 19993206.139000058174 28999999.993999999017 27870000.050999999046 3961860.038999915123 60400.164573367 2024-03-31T03:56:59.138924+00:00 19993206.136000040919 29000000.030999999493 27870000.034000039101 3959593.963999987114 60400.164584837 2024-03-31T03:57:00.129930+00:00 19993206.138999998569 29000000.028000000864 27869999.975000020117 3960919.006000000052 60400.164596497 2024-03-31T03:57:01.137307+00:00 19993206.135999999940 28999999.973000019789 27869999.985999941826 3958395.926000000909 60400.164608156 2024-03-31T03:57:02.144681+00:00 19993206.136999990791 28999999.988999988884 27870000.008000019938 3964967.120999998879 60400.164619626 2024-03-31T03:57:03.135689+00:00 19993206.138999998569 28999999.981000009924 27869999.980000019073 3960972.024999999907 60400.164631286 2024-03-31T03:57:04.143064+00:00 19993206.140000000596 29000000.011999990791 27869999.960999969393 3957260.000000000000 60400.164642755 2024-03-31T03:57:05.134071+00:00 19993206.136000011116 28999999.997999969870 27870000.087000008672 3958068.066000000108 60400.164654415 2024-03-31T03:57:06.141446+00:00 19993206.140999991447 28999999.977000001818 27869999.939000010490 3961260.822999998927 60400.164665885 2024-03-31T03:57:07.132454+00:00 19993206.135000020266 29000000.055000010878 27870000.042999979109 3959931.091000001878 60400.164677544 2024-03-31T03:57:08.139828+00:00 19993206.139999989420 28999999.974000040442 27869999.983999971300 3960255.962999999989 60400.164689014 2024-03-31T03:57:09.130836+00:00 19993206.136000011116 28999999.991000000387 27869999.971000079066 3960644.027000003029 60400.164700674 2024-03-31T03:57:10.138211+00:00 19993206.136999990791 29000000.025999959558 27870000.032999988645 3957156.904999994207 60400.164712333 2024-03-31T03:57:11.145586+00:00 19993206.141999989748 28999999.982000049204 27869999.964999910444 3959432.056000002194 60400.164723803 2024-03-31T03:57:12.136593+00:00 19993206.138000011444 28999999.998999949545 27870000.037999998778 3960609.035000003874 60400.164735463 2024-03-31T03:57:13.143968+00:00 19993206.138999998569 28999999.989000018686 27870000.008000001311 3958682.008999995887 60400.164746933 2024-03-31T03:57:14.134976+00:00 19993206.137000020593 29000000.003000020981 27869999.951000008732 3956544.973999998998 60400.164758592 2024-03-31T03:57:15.142351+00:00 19993206.135999981314 29000000.019999980927 27870000.011999990791 3957463.028999999166 60400.164770062 2024-03-31T03:57:16.133358+00:00 19993206.138999998569 28999999.975999951363 27869999.991000011563 3962622.068000004161 60400.164781721 2024-03-31T03:57:17.140733+00:00 19993206.138999998569 29000000.032000061125 27870000.032000008970 3958864.861000000965 60400.164793197 2024-03-31T03:57:18.132237+00:00 19993206.138999998569 28999999.978999968618 27869999.993000000715 3960553.980999990832 60400.164804851 2024-03-31T03:57:19.139116+00:00 19993206.135999981314 29000000.016999959946 27869999.982999980450 3957426.976000010967 60400.164816326 2024-03-31T03:57:20.130619+00:00 19993206.140000049025 28999999.990000009537 27870000.029000010341 3960499.049999997020 60400.164827986 2024-03-31T03:57:21.137994+00:00 19993206.136999960989 28999999.983000040054 27869999.978999968618 3961364.996999993920 60400.164839640 2024-03-31T03:57:22.144873+00:00 19993206.136000040919 29000000.036999940872 27870000.022000011057 3957619.053000003099 60400.164851116 2024-03-31T03:57:23.136377+00:00 19993206.143999990076 28999999.952000018209 27870000.000999990851 3956174.979000002146 60400.164862769 2024-03-31T03:57:24.143256+00:00 19993206.133999999613 29000000.034000039101 27869999.960000038147 3956220.003999993205 60400.164874245 2024-03-31T03:57:25.134759+00:00 19993206.139999989420 28999999.975000020117 27870000.034999970347 3959072.072000011802 60400.164885899 2024-03-31T03:57:26.141638+00:00 19993206.137000020593 29000000.034999970347 27869999.991999980062 3957628.835999995004 60400.164897374 2024-03-31T03:57:27.133141+00:00 19993206.138000011444 28999999.955999970436 27869999.979000028223 3956940.177000001073 60400.164909028 2024-03-31T03:57:28.140020+00:00 19993206.139999989420 29000000.019000049680 27870000.022000011057 3962629.896999999881 60400.164920504 2024-03-31T03:57:29.131524+00:00 19993206.134999990463 29000000.008000019938 27869999.981000009924 3959173.054999991786 60400.164932157 2024-03-31T03:57:30.138403+00:00 19993206.138000011444 28999999.986999988556 27870000.022999998182 3960159.042000011075 60400.164943633 2024-03-31T03:57:31.129907+00:00 19993206.138000011444 28999999.996999979019 27869999.991999920458 3959468.979000002146 60400.164955287 2024-03-31T03:57:32.136785+00:00 19993206.138999938965 29000000.018000010401 27869999.964000109583 3955489.886999994982 60400.164966946 2024-03-31T03:57:33.144161+00:00 19993206.139000058174 28999999.996999979019 27870000.018999930471 3958101.075999990106 60400.164978422 2024-03-31T03:57:34.135663+00:00 19993206.138000011444 28999999.993999999017 27870000.018000010401 3956291.967999995220 60400.164990076 2024-03-31T03:57:35.142543+00:00 19993206.139999989420 28999999.989000000060 27869999.986999988556 3962733.927000015974 60400.165001552 2024-03-31T03:57:36.134046+00:00 19993206.135999921709 29000000.011999990791 27870000.006999969482 3959292.215000004042 60400.165013211 2024-03-31T03:57:37.141420+00:00 19993206.137000080198 29000000.020000010729 27870000.044000029564 3952638.879000008106 60400.165024681 2024-03-31T03:57:38.132429+00:00 19993206.139999989420 28999999.954999979585 27869999.896000031382 3957416.985999972094 60400.165036340 2024-03-31T03:57:39.139804+00:00 19993206.136999960989 29000000.035000000149 27870000.075999978930 3959529.118000001181 60400.165047810 2024-03-31T03:57:40.130811+00:00 19993206.139999989420 28999999.981000009924 27869999.937999960035 3956250.927000015974 60400.165059470 2024-03-31T03:57:41.138186+00:00 19993206.136000040919 29000000.011000011116 27870000.043000098318 3959575.919000000227 60400.165071123 2024-03-31T03:57:42.145065+00:00 19993206.139999989420 29000000.016999989748 27870000.010999921709 3958132.037000000011 60400.165082599 2024-03-31T03:57:43.136568+00:00 19993206.136000040919 28999999.986999988556 27869999.991000059992 3956480.935000001919 60400.165094253 2024-03-31T03:57:44.143448+00:00 19993206.138999938965 28999999.998000029474 27869999.986999988556 3956773.151999980211 60400.165105728 2024-03-31T03:57:45.134951+00:00 19993206.141000028700 28999999.998000029474 27870000.036999940872 3956020.892000020016 60400.165117388 2024-03-31T03:57:46.142326+00:00 19993206.133999940008 29000000.000000000000 27869999.991000059992 3961467.097999989986 60400.165128864 2024-03-31T03:57:47.133829+00:00 19993206.141000028700 29000000.004999998957 27869999.975999951363 3958258.001000016928 60400.165140518 2024-03-31T03:57:48.140709+00:00 19993206.136999960989 28999999.993999961764 27870000.029000040144 3958179.912000000011 60400.165151993 2024-03-31T03:57:49.132212+00:00 19993206.137000080198 28999999.997000038624 27869999.971999999136 3953417.042999982834 60400.165163647 2024-03-31T03:57:50.139091+00:00 19993206.138999938965 29000000.002999961376 27870000.009999990463 3961037.046999990940 60400.165175123 2024-03-31T03:57:51.130594+00:00 19993206.139000058174 28999999.997999969870 27869999.991999998689 3960953.036000012886 60400.165186782 2024-03-31T03:57:52.137969+00:00 19993206.138000011444 29000000.014000058174 27870000.057000000030 3959414.881999998819 60400.165198436 2024-03-31T03:57:53.144848+00:00 19993206.138999938965 28999999.990999940783 27869999.930000010878 3963050.962999999989 60400.165209912 2024-03-31T03:57:54.136352+00:00 19993206.138999998569 29000000.005000110716 27870000.017999991775 3959819.967999995220 60400.165221565 2024-03-31T03:57:55.143231+00:00 19993206.138000000268 29000000.016999959946 27870000.024999991059 3958161.043000013102 60400.165233041 2024-03-31T03:57:56.134734+00:00 19993206.136999990791 28999999.993000030518 27869999.932999998331 3960705.023999989033 60400.165244700 2024-03-31T03:57:57.142109+00:00 19993206.140000000596 28999999.988999959081 27870000.075000021607 3957504.048000007868 60400.165256171 2024-03-31T03:57:58.133117+00:00 19993206.133999999613 28999999.953999999911 27869999.953999999911 3959591.988999993075 60400.165267830 2024-03-31T03:57:59.140493+00:00 19993206.140999998897 29000000.042999979109 27869999.978999998420 3959683.946000009775 60400.165279300 2024-03-31T03:58:00.131499+00:00 19993206.138000011444 28999999.970999959856 27870000.055000010878 3963375.016999990214 60400.165290959 2024-03-31T03:58:01.138874+00:00 19993206.135999981314 29000000.038000110537 27869999.983999971300 3961243.080999999773 60400.165302429 2024-03-31T03:58:02.129881+00:00 19993206.140000019222 29000000.000999931246 27870000.031000021845 3956818.969000012148 60400.165314089 2024-03-31T03:58:03.137257+00:00 19993206.137999981642 28999999.996000051498 27869999.952000018209 3964042.928999990225 60400.165325742 2024-03-31T03:58:04.144136+00:00 19993206.138999998569 28999999.981999989599 27870000.018999990076 3961817.011000006925 60400.165337218 2024-03-31T03:58:05.135639+00:00 19993206.136000011116 29000000.023999929428 27870000.002999961376 3961437.002000004053 60400.165348877 2024-03-31T03:58:06.143014+00:00 19993206.135999981314 28999999.984000090510 27869999.983000040054 3966168.006999969017 60400.165360347 2024-03-31T03:58:07.134021+00:00 19993206.139000058174 28999999.981999989599 27870000.036000009626 3960427.012000023853 60400.165372007 2024-03-31T03:58:08.141396+00:00 19993206.137999951839 29000000.024999979883 27869999.982999980450 3959317.031000018120 60400.165383477 2024-03-31T03:58:09.132404+00:00 19993206.142000019550 29000000.000000000000 27870000.043999969959 3960605.000000000000 60400.165395136 2024-03-31T03:58:10.139778+00:00 19993206.134999990463 28999999.981999989599 27869999.965000029653 3963151.962999999989 60400.165406612 2024-03-31T03:58:11.131282+00:00 19993206.139999989420 29000000.006999999285 27870000.008999940008 3960403.046000003815 60400.165418266 2024-03-31T03:58:12.138161+00:00 19993206.138999998569 29000000.024000000209 27870000.002000089735 3959462.988999962807 60400.165429742 2024-03-31T03:58:13.129665+00:00 19993206.138000011444 28999999.962999999523 27869999.971999999136 3961639.975000023842 60400.165441395 2024-03-31T03:58:14.136544+00:00 19993206.137000020593 29000000.037000000477 27870000.010999921709 3956848.944999992847 60400.165453054 2024-03-31T03:58:15.143919+00:00 19993206.136999960989 28999999.980000019073 27870000.016000028700 3959467.046000003815 60400.165464530 2024-03-31T03:58:16.135422+00:00 19993206.141000028700 29000000.014999989420 27869999.991000059992 3958886.922999978065 60400.165476184 2024-03-31T03:58:17.142300+00:00 19993206.135999981314 29000000.000000000000 27870000.001999970526 3963616.039000033867 60400.165487660 2024-03-31T03:58:18.133804+00:00 19993206.138000011444 28999999.977000001818 27869999.962000008672 3958974.006999969017 60400.165499314 2024-03-31T03:58:19.140684+00:00 19993206.141000028700 29000000.020000010729 27870000.019999980927 3964352.039000033867 60400.165510789 2024-03-31T03:58:20.132187+00:00 19993206.133999940008 28999999.991000000387 27870000.023999929428 3960912.048999965191 60400.165522443 2024-03-31T03:58:21.139066+00:00 19993206.141000028700 29000000.010999981314 27869999.968000050634 3964554.002000033855 60400.165533919 2024-03-31T03:58:22.130569+00:00 19993206.136999960989 28999999.969000041485 27870000.006999969482 3962477.945999979973 60400.165545573 2024-03-31T03:58:23.137448+00:00 19993206.139000058174 29000000.005999978632 27870000.006999969482 3964150.992999970913 60400.165557048 2024-03-31T03:58:24.128951+00:00 19993206.136999960989 29000000.008000019938 27870000.002000089735 3961332.048000038136 60400.165568708 2024-03-31T03:58:25.136327+00:00 19993206.138000011444 29000000.046999990940 27870000.041999939829 3958710.972999989986 60400.165580361 2024-03-31T03:58:26.143206+00:00 19993206.138000011444 28999999.907999988645 27869999.925000071526 3961811.888999999035 60400.165591837 2024-03-31T03:58:27.134709+00:00 19993206.141000028700 29000000.074000000954 27869999.995999928564 3964758.038999975193 60400.165603491 2024-03-31T03:58:28.141588+00:00 19993206.137999888510 28999999.992999970913 27870000.029999971390 3963648.044000030030 60400.165614966 2024-03-31T03:58:29.133092+00:00 19993206.135000109673 28999999.968000050634 27870000.024999998510 3958386.041000009049 60400.165626620 2024-03-31T03:58:30.139971+00:00 19993206.137999888510 29000000.005999919027 27869999.986999999732 3956539.953000009060 60400.165638096 2024-03-31T03:58:31.131474+00:00 19993206.141000028700 28999999.986000061035 27869999.964999999851 3957997.065999985207 60400.165649755 2024-03-31T03:58:32.138849+00:00 19993206.136000040919 29000000.057000041008 27870000.087999999523 3962478.908999979030 60400.165661225 2024-03-31T03:58:33.129856+00:00 19993206.141000028700 28999999.993999961764 27869999.951000019908 3962216.980000019073 60400.165672879 2024-03-31T03:58:34.136736+00:00 19993206.133999940008 28999999.963999990374 27869999.947999980301 3961869.138999999035 60400.165684538 2024-03-31T03:58:35.144111+00:00 19993206.139000058174 29000000.024999979883 27870000.025000009686 3963668.823000013828 60400.165696008 2024-03-31T03:58:36.135118+00:00 19993206.138000011444 28999999.981999989599 27869999.983000010252 3966675.075999975204 60400.165707668 2024-03-31T03:58:37.142493+00:00 19993206.135999921709 28999999.956000089645 27870000.041999999434 3958414.051999986172 60400.165719138 2024-03-31T03:58:38.133500+00:00 19993206.144000049680 29000000.062999960035 27869999.978999968618 3960458.969000041019 60400.165730797 2024-03-31T03:58:39.140875+00:00 19993206.131999969482 28999999.981999989599 27869999.995999988168 3961005.080999969970 60400.165742273 2024-03-31T03:58:40.132379+00:00 19993206.141999959946 28999999.963999990374 27869999.974000040442 3959919.000999987125 60400.165753927 2024-03-31T03:58:41.139258+00:00 19993206.138000011444 29000000.022999998182 27870000.057999968529 3959138.969000041019 60400.165765402 2024-03-31T03:58:42.130761+00:00 19993206.139000058174 29000000.011999960989 27869999.980000019073 3958301.019999980927 60400.165777062 2024-03-31T03:58:43.138137+00:00 19993206.136999960989 28999999.973000049591 27869999.957000020891 3958431.899999976158 60400.165788532 2024-03-31T03:58:44.129144+00:00 19993206.134999990463 29000000.034999970347 27870000.004000011832 3962873.077000021935 60400.165800191 2024-03-31T03:58:45.136519+00:00 19993206.141999959946 28999999.985000010580 27870000.050999999046 3958043.939999998081 60400.165811845 2024-03-31T03:58:46.143398+00:00 19993206.138000011444 28999999.990000009537 27869999.993999961764 3957247.961000024807 60400.165823321 2024-03-31T03:58:47.134901+00:00 19993206.137000080198 29000000.003999948502 27869999.953000009060 3960991.083000003826 60400.165834980 2024-03-31T03:58:48.142276+00:00 19993206.138000000268 29000000.052999999374 27870000.060000058264 3959173.981999992859 60400.165846450 2024-03-31T03:58:49.133283+00:00 19993206.136999998242 28999999.958000000566 27869999.981999989599 3958817.027000010014 60400.165858109 2024-03-31T03:58:50.140659+00:00 19993206.140999998897 28999999.980000000447 27869999.986999988556 3954515.006999969017 60400.165869580 2024-03-31T03:58:51.131666+00:00 19993206.133000001311 29000000.021000001580 27869999.998999949545 3952145.000000000000 60400.165881239 2024-03-31T03:58:52.139041+00:00 19993206.144999999553 29000000.014000009745 27870000.042000059038 3958355.000999987125 60400.165892709 2024-03-31T03:58:53.130048+00:00 19993206.135000009090 28999999.989999979734 27869999.957000020891 3958802.906000018120 60400.165904368 2024-03-31T03:58:54.137424+00:00 19993206.137999981642 28999999.971999999136 27870000.016999959946 3959614.967999995220 60400.165915844 2024-03-31T03:58:55.128927+00:00 19993206.140000019222 29000000.000000000000 27869999.995000001043 3959725.111000000965 60400.165927498 2024-03-31T03:58:56.135806+00:00 19993206.134999990463 29000000.041999999434 27870000.036999940872 3953907.046000003815 60400.165939157 2024-03-31T03:58:57.143181+00:00 19993206.138999998569 28999999.986999988556 27869999.999000068754 3955047.924000024796 60400.165950627 2024-03-31T03:58:58.134188+00:00 19993206.138000011444 28999999.976000010967 27869999.981999989599 3957142.009999989998 60400.165962287 2024-03-31T03:58:59.141563+00:00 19993206.140999998897 29000000.040000021458 27869999.988999959081 3959223.992999970913 60400.165973763 2024-03-31T03:59:00.133067+00:00 19993206.138999998569 28999999.953000009060 27869999.975999951363 3954957.072000027169 60400.165985416 2024-03-31T03:59:01.139946+00:00 19993206.133999999613 29000000.034999970347 27870000.031000021845 3956649.907000004780 60400.165996892 2024-03-31T03:59:02.131449+00:00 19993206.140999969095 28999999.997000038624 27869999.968000050634 3959709.080999969970 60400.166008551 2024-03-31T03:59:03.138824+00:00 19993206.137000020593 28999999.981999989599 27869999.973999980837 3954583.017000020016 60400.166020021 2024-03-31T03:59:04.129831+00:00 19993206.138999998569 29000000.037999991328 27870000.085000038147 3953575.930999993812 60400.166031681 2024-03-31T03:59:05.137206+00:00 19993206.137000020593 28999999.962999999523 27869999.924999948591 3958064.138000010978 60400.166043151 2024-03-31T03:59:06.128214+00:00 19993206.135999981314 29000000.022999998182 27870000.019999980927 3964257.797999978065 60400.166054810 2024-03-31T03:59:07.135589+00:00 19993206.140999969095 28999999.980000019073 27870000.028000000864 3959494.053000032902 60400.166066464 2024-03-31T03:59:08.142468+00:00 19993206.136000040919 29000000.018999930471 27870000.008000001311 3957305.986000000965 60400.166077939 2024-03-31T03:59:09.133971+00:00 19993206.143000010401 29000000.004999998957 27870000.022999990731 3961930.002999960911 60400.166089593 2024-03-31T03:59:10.140850+00:00 19993206.135999981314 29000000.004000071436 27869999.964000001550 3958899.981000006199 60400.166101069 2024-03-31T03:59:11.132354+00:00 19993206.137000020593 28999999.972999930382 27869999.997000008821 3959972.022000014782 60400.166112723 2024-03-31T03:59:12.139232+00:00 19993206.137999951839 29000000.012000080198 27870000.019999980927 3953471.997999966145 60400.166124199 2024-03-31T03:59:13.130736+00:00 19993206.138999998569 29000000.000000000000 27869999.962999999523 3964149.031000018120 60400.166135852 2024-03-31T03:59:14.137615+00:00 19993206.139000058174 28999999.969999909401 27870000.003000020981 3962772.976000010967 60400.166147328 2024-03-31T03:59:15.129119+00:00 19993206.135999921709 29000000.027000069618 27870000.032999988645 3956892.886999965180 60400.166158982 2024-03-31T03:59:16.135998+00:00 19993206.137000080198 28999999.985999941826 27869999.962000008672 3960917.100000023842 60400.166170641 2024-03-31T03:59:17.143373+00:00 19993206.139999989420 29000000.007000088692 27869999.983999971300 3956192.996999979019 60400.166182117 2024-03-31T03:59:18.134876+00:00 19993206.138000011444 28999999.997999910265 27870000.057000041008 3954246.013000010978 60400.166193770 2024-03-31T03:59:19.141755+00:00 19993206.140999909490 29000000.032000061125 27869999.960999969393 3958752.032999991905 60400.166205246 2024-03-31T03:59:20.133258+00:00 19993206.134000059217 28999999.957999940962 27869999.979000028223 3958686.024000049103 60400.166216900 2024-03-31T03:59:21.140138+00:00 19993206.139999989420 29000000.000000000000 27870000.062999960035 3961579.888000010978 60400.166228375 2024-03-31T03:59:22.131641+00:00 19993206.138000011444 29000000.021000031382 27869999.958000000566 3962632.115000010002 60400.166240035 2024-03-31T03:59:23.139016+00:00 19993206.138999938965 28999999.986000061035 27870000.032000008970 3960990.939000010025 60400.166251505 2024-03-31T03:59:24.130023+00:00 19993206.138000011444 29000000.011999960989 27869999.990000009537 3961109.053999900818 60400.166263164 2024-03-31T03:59:25.137399+00:00 19993206.137000080198 28999999.991000000387 27870000.012000020593 3956601.973000050057 60400.166274634 2024-03-31T03:59:26.128405+00:00 19993206.139999989420 28999999.996000010520 27869999.967000011355 3958445.968999981880 60400.166286294 2024-03-31T03:59:27.135781+00:00 19993206.134999990463 29000000.004999998957 27869999.996999979019 3960973.062000035774 60400.166297953 2024-03-31T03:59:28.143156+00:00 19993206.141000028700 29000000.018999990076 27870000.018999930471 3959655.870000004768 60400.166309423 2024-03-31T03:59:29.134163+00:00 19993206.138999938965 28999999.987000018358 27870000.013000011444 3959160.061999917030 60400.166321083 2024-03-31T03:59:30.141539+00:00 19993206.136999960989 29000000.005999978632 27870000.009000059217 3962125.060000061989 60400.166332558 2024-03-31T03:59:31.133042+00:00 19993206.140000101179 28999999.997000008821 27869999.957999940962 3958059.965999960899 60400.166344212 2024-03-31T03:59:32.139921+00:00 19993206.132999900728 29000000.004000011832 27870000.000000000000 3953794.937000035774 60400.166355688 2024-03-31T03:59:33.131424+00:00 19993206.141000028700 28999999.992999970913 27870000.030000090599 3955591.057000041008 60400.166367341 2024-03-31T03:59:34.138303+00:00 19993206.138000011444 29000000.009999990463 27870000.018999930471 3958180.097000002861 60400.166378817 2024-03-31T03:59:35.129807+00:00 19993206.139000058174 28999999.983000040054 27869999.927000049502 3958240.839999914169 60400.166390471 2024-03-31T03:59:36.136686+00:00 19993206.137999888510 29000000.004000011832 27870000.059000018984 3956715.093999981880 60400.166401947 2024-03-31T03:59:37.128189+00:00 19993206.135000109673 28999999.986999988556 27869999.944000009447 3957850.983000040054 60400.166413601 2024-03-31T03:59:38.135068+00:00 19993206.139999989420 29000000.019999980927 27870000.025999899954 3959287.924000024796 60400.166425260 2024-03-31T03:59:39.142443+00:00 19993206.140999909490 29000000.013000011444 27870000.011000040919 3959277.093999981880 60400.166436730 2024-03-31T03:59:40.133451+00:00 19993206.134000059217 29000000.009999990463 27870000.024999979883 3962597.884000062943 60400.166448389 2024-03-31T03:59:41.140826+00:00 19993206.140000000596 28999999.934000018984 27869999.947000030428 3959090.042999982834 60400.166459859 2024-03-31T03:59:42.131833+00:00 19993206.135999999940 29000000.056999981403 27869999.996999979019 3954211.041999936104 60400.166471519 2024-03-31T03:59:43.139208+00:00 19993206.142000000924 28999999.971000019461 27870000.065000060946 3955861.009999989998 60400.166482989 2024-03-31T03:59:44.130215+00:00 19993206.136999990791 29000000.041999939829 27870000.003999948502 3964358.014000058174 60400.166494648 2024-03-31T03:59:45.137591+00:00 19993206.138000000268 28999999.955000039190 27869999.937999960035 3962637.947999954224 60400.166506124 2024-03-31T03:59:46.129094+00:00 19993206.139000009745 29000000.041000008583 27870000.050000000745 3965793.011000037193 60400.166517777 2024-03-31T03:59:47.135973+00:00 19993206.136000011116 29000000.001000050455 27869999.914999999106 3962383.957000017166 60400.166529253 2024-03-31T03:59:48.127476+00:00 19993206.140999969095 28999999.971999999136 27870000.046000000089 3959822.061999917030 60400.166540912 2024-03-31T03:59:49.134851+00:00 19993206.136000011116 28999999.990000009537 27870000.003000009805 3957453.993000030983 60400.166552566 2024-03-31T03:59:50.141730+00:00 19993206.138999998569 29000000.034999970347 27870000.028000000864 3961113.018000007141 60400.166564036 2024-03-31T03:59:51.132738+00:00 19993206.138000011444 28999999.980000019073 27869999.958000000566 3960918.925999999046 60400.166575696 2024-03-31T03:59:52.140113+00:00 19993206.136999990791 28999999.964999910444 27870000.012999981642 3963401.060999989975 60400.166587172 2024-03-31T03:59:53.131616+00:00 19993206.140000019222 29000000.045000080019 27870000.036000009626 3957631.049000024796 60400.166598825 2024-03-31T03:59:54.138495+00:00 19993206.136000011116 28999999.982999920845 27869999.995000001043 3958785.953999996185 60400.166610301 2024-03-31T03:59:55.129999+00:00 19993206.138999998569 29000000.004000071436 27870000.006999999285 3955684.064000010025 60400.166621960 2024-03-31T03:59:56.137373+00:00 19993206.136999960989 29000000.008000019938 27869999.997999969870 3957040.988000034820 60400.166633430 2024-03-31T03:59:57.128381+00:00 19993206.138999998569 28999999.987999919802 27869999.994000021368 3958868.983999968041 60400.166645090 2024-03-31T03:59:58.135756+00:00 19993206.138999998569 28999999.971999999136 27869999.981000009924 3961776.993000030983 60400.166656744 2024-03-31T03:59:59.142635+00:00 19993206.134999990463 29000000.035000089556 27870000.021000031382 3960439.916999936104 60400.166668219 2024-03-31T04:00:00.134138+00:00 19993206.143000010401 28999999.958999991417 27869999.944999989122 3959670.031000018120 60400.166679873 2024-03-31T04:00:01.141018+00:00 19993206.135000050068 29000000.021999958903 27870000.059999998659 3961405.014000058174 60400.166691349 2024-03-31T04:00:02.132521+00:00 19993206.138999998569 29000000.019000001252 27870000.006999969482 3958443.018999934196 60400.166703008 2024-03-31T04:00:03.139896+00:00 19993206.136999960989 28999999.989000000060 27869999.926999989897 3963491.912999988068 60400.166714478 2024-03-31T04:00:04.130903+00:00 19993206.139999989420 29000000.026999998838 27870000.035000029951 3959470.126000047196 60400.166726138 2024-03-31T04:00:05.138278+00:00 19993206.140000049025 29000000.005000010133 27870000.036000009626 3962381.950999975204 60400.166737608 2024-03-31T04:00:06.129286+00:00 19993206.132999960333 28999999.970999989659 27869999.963999990374 3958185.973999977112 60400.166749267 2024-03-31T04:00:07.136661+00:00 19993206.142000079155 28999999.978999998420 27869999.988000039011 3955906.027000070084 60400.166760737 2024-03-31T04:00:08.127668+00:00 19993206.137999888510 28999999.981999989599 27870000.006999969482 3957022.023000001907 60400.166772396 2024-03-31T04:00:09.135043+00:00 19993206.134999990463 29000000.045000020415 27870000.031000021845 3956459.036999940872 60400.166784050 2024-03-31T04:00:10.141923+00:00 19993206.138000011444 28999999.999000009149 27870000.026999950409 3965311.868999958038 60400.166795526 2024-03-31T04:00:11.133426+00:00 19993206.138000011444 28999999.977000001818 27869999.930999990553 3957328.078999996185 60400.166807185 2024-03-31T04:00:12.140801+00:00 19993206.142000079155 29000000.008999999613 27870000.019999980927 3954490.019000052940 60400.166818655 2024-03-31T04:00:13.131808+00:00 19993206.132999900728 28999999.977000001818 27870000.008000019938 3959629.930999993812 60400.166830315 2024-03-31T04:00:14.139183+00:00 19993206.141000028700 29000000.053999960423 27870000.036000009626 3956740.981000065804 60400.166841784 2024-03-31T04:00:15.130190+00:00 19993206.139000058174 28999999.981000009924 27869999.995000001043 3960821.995000004768 60400.166853444 2024-03-31T04:00:16.137565+00:00 19993206.138999938965 29000000.008000019938 27869999.945999979973 3959546.036999940872 60400.166864914 2024-03-31T04:00:17.128573+00:00 19993206.139999989420 28999999.998000029474 27870000.002000089735 3961693.037999988068 60400.166876574 2024-03-31T04:00:18.135948+00:00 19993206.134000059217 29000000.005999978632 27870000.056999921799 3955189.037000060081 60400.166888043 2024-03-31T04:00:19.126955+00:00 19993206.141999959946 28999999.973999980837 27869999.971000079066 3958791.967999935150 60400.166899703 2024-03-31T04:00:20.134330+00:00 19993206.136000040919 29000000.014000058174 27869999.977999929339 3952515.054000020027 60400.166911357 2024-03-31T04:00:21.141209+00:00 19993206.138000011444 28999999.990999940783 27870000.022999998182 3961656.019999980927 60400.166922832 2024-03-31T04:00:22.132713+00:00 19993206.138999938965 29000000.013000011444 27869999.965000029653 3956737.090000032913 60400.166934492 2024-03-31T04:00:23.140087+00:00 19993206.134999990463 29000000.009999990463 27870000.034999970347 3956529.809000014793 60400.166945962 2024-03-31T04:00:24.131095+00:00 19993206.141000028700 28999999.981000069529 27869999.993000030518 3957934.977999926079 60400.166957621 2024-03-31T04:00:25.138470+00:00 19993206.134999990463 29000000.014999989420 27869999.982000000775 3956266.994000076782 60400.166969091 2024-03-31T04:00:26.129477+00:00 19993206.139000058174 28999999.986999988556 27869999.980999998748 3960648.960999966133 60400.166980751 2024-03-31T04:00:27.136853+00:00 19993206.140999909490 28999999.993999961764 27870000.000999998301 3956911.118999958038 60400.166992221 2024-03-31T04:00:28.127860+00:00 19993206.134999990463 29000000.019000049680 27870000.008000001311 3958739.956000090111 60400.167003880 2024-03-31T04:00:29.135235+00:00 19993206.141000028700 28999999.985000010580 27869999.993999999017 3960219.984999895096 60400.167015539 2024-03-31T04:00:30.142610+00:00 19993206.134999990463 29000000.011999960989 27870000.028000000864 3958571.942000031006 60400.167027010 2024-03-31T04:00:31.133617+00:00 19993206.141000028700 28999999.993000030518 27870000.006000008434 3961045.085999966133 60400.167038669 2024-03-31T04:00:32.140993+00:00 19993206.136999960989 29000000.005999919027 27870000.074999991804 3959701.962000011932 60400.167050139 2024-03-31T04:00:33.132000+00:00 19993206.136000040919 28999999.949000000954 27869999.849999990314 3959942.003000020981 60400.167061798 2024-03-31T04:00:34.139375+00:00 19993206.144000049680 29000000.032000061125 27870000.034000009298 3960945.039000033867 60400.167073268 2024-03-31T04:00:35.130382+00:00 19993206.133000001311 28999999.995000001043 27870000.050999999046 3956269.986999989022 60400.167084928 2024-03-31T04:00:36.137757+00:00 19993206.140999998897 29000000.013000011444 27869999.963999990374 3960057.973999977112 60400.167096403 2024-03-31T04:00:37.129261+00:00 19993206.137000009418 29000000.024999979883 27870000.053000029176 3961855.042999982834 60400.167108057 2024-03-31T04:00:38.136140+00:00 19993206.138000000268 28999999.967999938875 27869999.940000001341 3961882.884999989998 60400.167119533 2024-03-31T04:00:39.127643+00:00 19993206.138000000268 28999999.995000001043 27870000.037000000477 3961575.073000072967 60400.167131186 2024-03-31T04:00:40.134522+00:00 19993206.136999990791 29000000.019000001252 27870000.028000000864 3961451.006999969017 60400.167142846 2024-03-31T04:00:41.141897+00:00 19993206.143000010401 28999999.999000001699 27869999.940999981016 3962784.950000048149 60400.167154316 2024-03-31T04:00:42.132904+00:00 19993206.136999990791 28999999.993000000715 27870000.032999988645 3961757.133000016212 60400.167165976 2024-03-31T04:00:43.140280+00:00 19993206.136000011116 29000000.009999990463 27869999.979999959469 3957913.801999927033 60400.167177445 2024-03-31T04:00:44.131287+00:00 19993206.138999998569 29000000.001000020653 27870000.025000099093 3963006.154999970924 60400.167189105 2024-03-31T04:00:45.138662+00:00 19993206.136999990791 28999999.998999979347 27869999.991999980062 3958661.964000105858 60400.167200575 2024-03-31T04:00:46.129669+00:00 19993206.138000011444 29000000.025000009686 27870000.013000011444 3959286.066999911796 60400.167212228 2024-03-31T04:00:47.136549+00:00 19993206.135000020266 28999999.994999971241 27870000.000999931246 3959058.924000024796 60400.167223704 2024-03-31T04:00:48.128052+00:00 19993206.142999950796 28999999.974000040442 27869999.945000048727 3956667.026000022888 60400.167235364 2024-03-31T04:00:49.135427+00:00 19993206.137000020593 29000000.001999970526 27870000.064000010490 3959225.970999956131 60400.167247017 2024-03-31T04:00:50.142306+00:00 19993206.138999998569 28999999.986999988556 27869999.983999971300 3958261.942000031006 60400.167258493 2024-03-31T04:00:51.133809+00:00 19993206.137000020593 29000000.010000050068 27869999.993000030518 3958597.057999968994 60400.167270147 2024-03-31T04:00:52.140689+00:00 19993206.136999960989 28999999.993999961764 27869999.960999969393 3961094.131000041962 60400.167281623 2024-03-31T04:00:53.132192+00:00 19993206.138999998569 29000000.018999990076 27870000.042999979109 3957912.838999987114 60400.167293276 2024-03-31T04:00:54.139071+00:00 19993206.136000040919 28999999.971999999136 27870000.014999989420 3961986.968000053894 60400.167304752 2024-03-31T04:00:55.130574+00:00 19993206.138999998569 28999999.984000030905 27869999.966000080109 3959647.082999945153 60400.167316406 2024-03-31T04:00:56.137453+00:00 19993206.138999998569 29000000.035000029951 27870000.018999930471 3960240.988999962807 60400.167327881 2024-03-31T04:00:57.128956+00:00 19993206.138999998569 29000000.004999939352 27870000.000000000000 3962191.940999985207 60400.167339541 2024-03-31T04:00:58.136332+00:00 19993206.138999998569 28999999.991000059992 27869999.968000050634 3961497.045000075828 60400.167351011 2024-03-31T04:00:59.127339+00:00 19993206.136999960989 28999999.993999961764 27870000.015999909490 3959953.033999919891 60400.167362670 2024-03-31T04:01:00.134714+00:00 19993206.137000020593 29000000.009000059217 27869999.948000069708 3962656.056000113022 60400.167374324 2024-03-31T04:01:01.141593+00:00 19993206.137999951839 28999999.992999911308 27870000.074999928474 3960050.906999946106 60400.167385800 2024-03-31T04:01:02.133097+00:00 19993206.139000058174 29000000.008000019938 27869999.971999999136 3956954.004999995232 60400.167397459 2024-03-31T04:01:03.140471+00:00 19993206.138999938965 28999999.980000019073 27869999.997999999672 3955861.049999951851 60400.167408929 2024-03-31T04:01:04.131479+00:00 19993206.138000011444 29000000.019000049680 27870000.004999998957 3964202.930999993812 60400.167420588 2024-03-31T04:01:05.138854+00:00 19993206.139999989420 29000000.028000000864 27870000.054999999702 3956130.994000076782 60400.167432064 2024-03-31T04:01:06.130357+00:00 19993206.136000040919 28999999.990000009537 27869999.971000000834 3957334.166999936104 60400.167443718 2024-03-31T04:01:07.137236+00:00 19993206.136999960989 28999999.990999940783 27869999.997000008821 3960091.838000059128 60400.167455194 2024-03-31T04:01:08.128740+00:00 19993206.137000080198 28999999.963000059128 27869999.988000009209 3958643.060999989975 60400.167466847 2024-03-31T04:01:09.135619+00:00 19993206.138000011444 29000000.022999998182 27869999.993000000715 3960572.013999938965 60400.167478323 2024-03-31T04:01:10.127122+00:00 19993206.143000010401 28999999.997999910265 27869999.991000000387 3960789.952000021935 60400.167489977 2024-03-31T04:01:11.134001+00:00 19993206.136999960989 29000000.016000028700 27870000.037000000477 3961258.058000088204 60400.167501636 2024-03-31T04:01:12.141377+00:00 19993206.136999960989 28999999.996999979019 27869999.967999961227 3958673.965999960899 60400.167513112 2024-03-31T04:01:13.132880+00:00 19993206.139999989420 28999999.991999980062 27869999.976000010967 3960786.988999962807 60400.167524766 2024-03-31T04:01:14.139759+00:00 19993206.134000059217 29000000.022999998182 27870000.006000038236 3962523.018000007141 60400.167536241 2024-03-31T04:01:15.131263+00:00 19993206.138999938965 28999999.974000100046 27870000.030999958515 3955800.878000020981 60400.167547895 2024-03-31T04:01:16.138141+00:00 19993206.138000011444 28999999.991999998689 27869999.963999990374 3960109.141000031959 60400.167559371 2024-03-31T04:01:17.129645+00:00 19993206.141000028700 29000000.018999990076 27870000.029000040144 3959106.959999918938 60400.167571025 2024-03-31T04:01:18.136524+00:00 19993206.136000040919 28999999.986000001431 27869999.973999980837 3957425.985000013839 60400.167582500 2024-03-31T04:01:19.128027+00:00 19993206.139999989420 29000000.022999998182 27870000.044000029564 3960477.925000071991 60400.167594160 2024-03-31T04:01:20.135402+00:00 19993206.138000011444 28999999.986000001431 27869999.989999949932 3961851.061999917030 60400.167605630 2024-03-31T04:01:21.126409+00:00 19993206.133999940008 28999999.997999999672 27869999.999000009149 3956121.081000090111 60400.167617289 2024-03-31T04:01:22.133783+00:00 19993206.141999959946 29000000.004999998957 27869999.993000030518 3962554.016999959946 60400.167628943 2024-03-31T04:01:23.140664+00:00 19993206.134000059217 28999999.986000001431 27869999.949999928474 3960291.967000008095 60400.167640419 2024-03-31T04:01:24.132167+00:00 19993206.143999930471 29000000.025000039488 27870000.054000020027 3960466.940999985207 60400.167652072 2024-03-31T04:01:25.139046+00:00 19993206.136000040919 28999999.996999979019 27869999.965000029653 3960133.024000049103 60400.167663548 2024-03-31T04:01:26.130549+00:00 19993206.138000011444 28999999.981999989599 27870000.042000059038 3955910.972000002861 60400.167675202 2024-03-31T04:01:27.137428+00:00 19993206.139000058174 28999999.999000009149 27870000.001999970526 3957436.029999970924 60400.167686678 2024-03-31T04:01:28.128932+00:00 19993206.136999960989 29000000.018999990076 27869999.982999920845 3960707.038999915123 60400.167698337 2024-03-31T04:01:29.136307+00:00 19993206.138000000268 28999999.962999999523 27869999.917000059038 3953245.963000059128 60400.167709807 2024-03-31T04:01:30.127314+00:00 19993206.136999998242 29000000.000000000000 27870000.057999968529 3957746.998000026215 60400.167721466 2024-03-31T04:01:31.134689+00:00 19993206.138999998569 29000000.026000019163 27870000.004000071436 3958370.958999999799 60400.167732936 2024-03-31T04:01:32.125697+00:00 19993206.138999998569 29000000.003999948502 27870000.036000009626 3961374.989000000060 60400.167744596 2024-03-31T04:01:33.133072+00:00 19993206.136000011116 29000000.002000030130 27870000.001999970526 3962735.006999998819 60400.167756255 2024-03-31T04:01:34.140446+00:00 19993206.141999989748 29000000.006000038236 27869999.971999999136 3961197.030000001192 60400.167767725 2024-03-31T04:01:35.131454+00:00 19993206.136000011116 29000000.012999888510 27870000.003999948502 3958778.923999999184 60400.167779385 2024-03-31T04:01:36.138829+00:00 19993206.138999998569 28999999.987000111490 27869999.993000030518 3957534.180000000168 60400.167790854 2024-03-31T04:01:37.129836+00:00 19993206.140000019222 28999999.979999899864 27870000.003999948502 3961323.918000000995 60400.167802514 2024-03-31T04:01:38.137212+00:00 19993206.133999969810 28999999.996000051498 27869999.977000001818 3957741.041999998968 60400.167813984 2024-03-31T04:01:39.128219+00:00 19993206.140000019222 29000000.008000019938 27870000.055000070482 3957659.913000002969 60400.167825643 2024-03-31T04:01:40.135594+00:00 19993206.136999990791 28999999.993999961764 27869999.924000021070 3959647.924999997020 60400.167837114 2024-03-31T04:01:41.126601+00:00 19993206.140999998897 29000000.036000009626 27870000.098999980837 3958431.189000003040 60400.167848773 2024-03-31T04:01:42.133976+00:00 19993206.138000011444 29000000.003999948502 27869999.973000001162 3959293.982000000775 60400.167860426 2024-03-31T04:01:43.140856+00:00 19993206.138000011444 28999999.984000090510 27869999.982999999076 3953811.934999994934 60400.167871902 2024-03-31T04:01:44.132359+00:00 19993206.137999951839 28999999.963999990374 27869999.969000000507 3959093.008000000846 60400.167883562 2024-03-31T04:01:45.139734+00:00 19993206.136000040919 29000000.029000040144 27870000.058000009507 3956392.909999995958 60400.167895032 2024-03-31T04:01:46.130741+00:00 19993206.140999969095 28999999.991999980062 27869999.962999999523 3958858.007000007201 60400.167906691 2024-03-31T04:01:47.138116+00:00 19993206.134999990463 28999999.975999951363 27869999.981999989599 3964225.013000003994 60400.167918161 2024-03-31T04:01:48.129124+00:00 19993206.138999998569 29000000.062999960035 27870000.046999990940 3960490.066999986768 60400.167929821 2024-03-31T04:01:49.136499+00:00 19993206.138000011444 28999999.962000008672 27869999.978000018746 3959017.036000012886 60400.167941296 2024-03-31T04:01:50.128002+00:00 19993206.136000040919 28999999.999000068754 27869999.981000009924 3957764.919999986887 60400.167952956 2024-03-31T04:01:51.135377+00:00 19993206.141999959946 29000000.010999921709 27870000.039000000805 3960097.050999999046 60400.167964426 2024-03-31T04:01:52.126385+00:00 19993206.134999990463 28999999.983000040054 27869999.955999970436 3955452.077000007033 60400.167976085 2024-03-31T04:01:53.133759+00:00 19993206.140000049025 29000000.035000000149 27870000.027000010014 3962711.912000000011 60400.167987739 2024-03-31T04:01:54.140639+00:00 19993206.138999998569 28999999.978000000119 27869999.981000009924 3965777.011999994982 60400.167999214 2024-03-31T04:01:55.132141+00:00 19993206.135999981314 28999999.975000008941 27869999.977999988943 3956418.064999998081 60400.168010868 2024-03-31T04:01:56.139021+00:00 19993206.139000058174 29000000.040999989957 27870000.039000030607 3962933.000000000000 60400.168022344 2024-03-31T04:01:57.130524+00:00 19993206.137999888510 28999999.969000000507 27870000.010999981314 3955968.913000002969 60400.168033998 2024-03-31T04:01:58.137404+00:00 19993206.140000101179 28999999.992000009865 27869999.980000019073 3958933.035999997985 60400.168045473 2024-03-31T04:01:59.128907+00:00 19993206.133999940008 29000000.022999998182 27870000.000000000000 3962305.984999998938 60400.168057127 2024-03-31T04:02:00.135785+00:00 19993206.139999989420 29000000.030999988317 27870000.033999979496 3954680.001000002027 60400.168068603 2024-03-31T04:02:01.127289+00:00 19993206.139999989420 28999999.969999998808 27869999.998999949545 3957468.101000010967 60400.168080256 2024-03-31T04:02:02.134168+00:00 19993206.139000058174 29000000.013999998569 27870000.020000100136 3958394.816000000108 60400.168091732 2024-03-31T04:02:03.125672+00:00 19993206.138000011444 28999999.985000010580 27869999.992999911308 3955918.080999999773 60400.168103392 2024-03-31T04:02:04.133047+00:00 19993206.135999921709 29000000.013999998569 27869999.994000080973 3962505.961999983061 60400.168115045 2024-03-31T04:02:05.139926+00:00 19993206.137000080198 29000000.023999989033 27870000.000999931246 3961262.077000021935 60400.168126521 2024-03-31T04:02:06.131429+00:00 19993206.138000011444 28999999.930999990553 27869999.920000080019 3960866.993999987841 60400.168138175 2024-03-31T04:02:07.138308+00:00 19993206.136999960989 29000000.037000000477 27870000.074999928474 3960563.013000010978 60400.168149651 2024-03-31T04:02:08.129811+00:00 19993206.143000010401 28999999.998000029474 27870000.013000011444 3960483.990999997128 60400.168161304 2024-03-31T04:02:09.136691+00:00 19993206.133999940008 29000000.011999960989 27869999.996000051498 3959400.034999995958 60400.168172780 2024-03-31T04:02:10.128193+00:00 19993206.143000010401 29000000.009999990463 27869999.996999979019 3957922.873999983072 60400.168184440 2024-03-31T04:02:11.135569+00:00 19993206.134999990463 28999999.967999991030 27869999.986999988556 3959909.984000027180 60400.168195909 2024-03-31T04:02:12.126576+00:00 19993206.139000058174 28999999.986000061035 27869999.960999969393 3955935.053999990225 60400.168207569 2024-03-31T04:02:13.133952+00:00 19993206.136999960989 29000000.052999969572 27870000.055999990553 3958142.020000011194 60400.168219223 2024-03-31T04:02:14.140831+00:00 19993206.139000058174 28999999.975999951363 27869999.970000028610 3959856.080999999773 60400.168230698 2024-03-31T04:02:15.132334+00:00 19993206.136999960989 28999999.992000099272 27869999.980000019073 3956530.952999978792 60400.168242352 2024-03-31T04:02:16.139213+00:00 19993206.139999989420 28999999.969999909401 27869999.990000009537 3959898.966000020970 60400.168253828 2024-03-31T04:02:17.130716+00:00 19993206.139000058174 28999999.996000051498 27869999.977999929339 3955619.039999992121 60400.168265481 2024-03-31T04:02:18.137595+00:00 19993206.135999921709 29000000.031999949366 27870000.010000109673 3960634.974999994040 60400.168276957 2024-03-31T04:02:19.129098+00:00 19993206.136000040919 28999999.993000030518 27870000.037999991328 3961907.023999989033 60400.168288611 2024-03-31T04:02:20.135978+00:00 19993206.143000010401 28999999.998000029474 27869999.986999988556 3958898.023000001907 60400.168300087 2024-03-31T04:02:21.127481+00:00 19993206.134999990463 29000000.003999948502 27870000.046999998391 3959653.951000005007 60400.168311746 2024-03-31T04:02:22.134856+00:00 19993206.140000000596 29000000.032000061125 27870000.028000000864 3958248.932000011206 60400.168323216 2024-03-31T04:02:23.125863+00:00 19993206.136999998242 28999999.968999978155 27869999.942999988794 3958893.030999987852 60400.168334875 2024-03-31T04:02:24.133239+00:00 19993206.138000000268 28999999.975999951363 27870000.000000011176 3957315.018999993801 60400.168346529 2024-03-31T04:02:25.140118+00:00 19993206.139999989420 29000000.014999989420 27870000.000999990851 3963336.113000005018 60400.168358005 2024-03-31T04:02:26.131621+00:00 19993206.133999999613 29000000.020000100136 27870000.008999999613 3955221.885000019800 60400.168369658 2024-03-31T04:02:27.138500+00:00 19993206.140000000596 29000000.003999948502 27869999.997000008821 3961193.034999995958 60400.168381134 2024-03-31T04:02:28.130003+00:00 19993206.140000019222 28999999.970999959856 27869999.996999979019 3959498.972999989986 60400.168392788 2024-03-31T04:02:29.136882+00:00 19993206.135999981314 28999999.978000041097 27869999.957000020891 3961238.055000007153 60400.168404263 2024-03-31T04:02:30.128386+00:00 19993206.138000011444 29000000.000000000000 27870000.043999969959 3961666.016999990214 60400.168415923 2024-03-31T04:02:31.135761+00:00 19993206.138999998569 29000000.018999990076 27869999.939000010490 3961895.993999987841 60400.168427393 2024-03-31T04:02:32.126768+00:00 19993206.138999998569 29000000.000999998301 27870000.032000008970 3961769.907000004780 60400.168439053 2024-03-31T04:02:33.134143+00:00 19993206.138000011444 29000000.015000000596 27870000.016000028700 3959503.993000001181 60400.168450523 2024-03-31T04:02:34.125151+00:00 19993206.137999981642 29000000.027000010014 27870000.081999961287 3956480.038000016939 60400.168462182 2024-03-31T04:02:35.132526+00:00 19993206.137000020593 28999999.978999998420 27869999.907999988645 3956685.997999995947 60400.168473836 2024-03-31T04:02:36.139404+00:00 19993206.138000011444 28999999.989999979734 27870000.012000020593 3955572.981000006199 60400.168485311 2024-03-31T04:02:37.130907+00:00 19993206.139999989420 28999999.987000018358 27869999.995000001043 3959827.014999986161 60400.168496965 2024-03-31T04:02:38.137787+00:00 19993206.133999999613 28999999.985000010580 27869999.975000020117 3958149.945999979973 60400.168508441 2024-03-31T04:02:39.129290+00:00 19993206.141999959946 29000000.000999990851 27870000.033999919891 3963288.029000043869 60400.168520095 2024-03-31T04:02:40.136170+00:00 19993206.138000011444 28999999.999000009149 27869999.962000008672 3959211.069000006188 60400.168531570 2024-03-31T04:02:41.127673+00:00 19993206.138000011444 29000000.053999960423 27870000.060999989510 3956628.972000002861 60400.168543230 2024-03-31T04:02:42.135048+00:00 19993206.138999998569 28999999.970000028610 27869999.942000031471 3957427.988999962807 60400.168554700 2024-03-31T04:02:43.126055+00:00 19993206.135999981314 29000000.013999998569 27870000.017000079155 3962110.083999990951 60400.168566359 2024-03-31T04:02:44.133431+00:00 19993206.143000010401 28999999.990000009537 27869999.984999898821 3960936.851000010967 60400.168577829 2024-03-31T04:02:45.124438+00:00 19993206.133999999613 29000000.013999998569 27870000.037999991328 3953533.055999993812 60400.168589489 2024-03-31T04:02:46.131812+00:00 19993206.138999998569 28999999.996999979019 27870000.019000049680 3961490.032999991905 60400.168601148 2024-03-31T04:02:47.139188+00:00 19993206.138000011444 28999999.995000001043 27869999.965000029653 3957754.021000028122 60400.168612618 2024-03-31T04:02:48.130195+00:00 19993206.137000020593 28999999.974000040442 27869999.990999940783 3956024.988999962807 60400.168624277 2024-03-31T04:02:49.137571+00:00 19993206.139999989420 29000000.015999909490 27870000.055000070482 3960207.947000027169 60400.168635747 2024-03-31T04:02:50.128578+00:00 19993206.133000019938 29000000.031000021845 27869999.980000019073 3956275.042999982834 60400.168647407 2024-03-31T04:02:51.135953+00:00 19993206.144999980927 28999999.955999970436 27870000.003999948502 3953675.947000027169 60400.168658877 2024-03-31T04:02:52.126960+00:00 19993206.133000019938 29000000.025000099093 27869999.953999999911 3957330.046000003815 60400.168670536 2024-03-31T04:02:53.134335+00:00 19993206.143000010401 29000000.019999980927 27870000.083999991417 3960570.992999970913 60400.168682006 2024-03-31T04:02:54.125342+00:00 19993206.136999960989 28999999.957999940962 27869999.927000049502 3957148.915000020992 60400.168693666 2024-03-31T04:02:55.132718+00:00 19993206.136000040919 29000000.014000058174 27870000.006999969482 3955973.092000008095 60400.168705320 2024-03-31T04:02:56.139597+00:00 19993206.139999989420 28999999.990999940783 27870000.013000011444 3959881.911000012886 60400.168716795 2024-03-31T04:02:57.131100+00:00 19993206.134999990463 29000000.037999991328 27869999.977000001818 3961458.074000000954 60400.168728449 2024-03-31T04:02:58.137979+00:00 19993206.141000028700 28999999.963000059128 27870000.003999948502 3958421.066999971867 60400.168739925 2024-03-31T04:02:59.129483+00:00 19993206.136999960989 29000000.008000019938 27870000.035999998450 3957852.933000028133 60400.168751578 2024-03-31T04:03:00.136362+00:00 19993206.141000028700 29000000.031999949366 27870000.010999988765 3955772.960999966133 60400.168763054 2024-03-31T04:03:01.127865+00:00 19993206.135999921709 28999999.975000020117 27869999.956000000238 3960515.062000035774 60400.168774713 2024-03-31T04:03:02.135240+00:00 19993206.139000058174 28999999.970999959856 27869999.954000011086 3956591.937999964226 60400.168786183 2024-03-31T04:03:03.126247+00:00 19993206.136000040919 29000000.035000089556 27870000.088999990374 3954497.050000011921 60400.168797843 2024-03-31T04:03:04.133623+00:00 19993206.138999938965 29000000.001999970526 27869999.991000000387 3955013.907000004780 60400.168809313 2024-03-31T04:03:05.124630+00:00 19993206.138000011444 28999999.986999988556 27870000.003000020981 3959343.037000000011 60400.168820973 2024-03-31T04:03:06.132005+00:00 19993206.141999959946 28999999.995000001043 27869999.993000000715 3957965.033999979030 60400.168832632 2024-03-31T04:03:07.139380+00:00 19993206.134000059217 29000000.010999999940 27869999.978999998420 3961857.013000010978 60400.168844102 2024-03-31T04:03:08.130387+00:00 19993206.141000028700 28999999.995000001043 27870000.037999961525 3955114.907000004780 60400.168855761 2024-03-31T04:03:09.137762+00:00 19993206.135999921709 28999999.981000009924 27869999.928000029176 3960395.020999968052 60400.168867231 2024-03-31T04:03:10.128770+00:00 19993206.138000011444 29000000.016999989748 27870000.023999989033 3958541.024000049103 60400.168878891 2024-03-31T04:03:11.136145+00:00 19993206.138000011444 29000000.007000010461 27870000.051999989897 3954788.992999970913 60400.168890361 2024-03-31T04:03:12.127152+00:00 19993206.136000040919 29000000.018999990076 27869999.939000010490 3963073.032999991905 60400.168902020 2024-03-31T04:03:13.134527+00:00 19993206.141999959946 28999999.997999999672 27870000.036000009626 3961555.057000041008 60400.168913496 2024-03-31T04:03:14.126031+00:00 19993206.134999990463 28999999.964999999851 27869999.982999980450 3957098.847999989986 60400.168925149 2024-03-31T04:03:15.132910+00:00 19993206.139999989420 29000000.012999981642 27870000.011000040919 3962246.055000007153 60400.168936625 2024-03-31T04:03:16.124413+00:00 19993206.138999998569 29000000.011000040919 27869999.996999979019 3956019.061999977101 60400.168948279 2024-03-31T04:03:17.131292+00:00 19993206.135999999940 28999999.991000000387 27870000.012999951839 3960705.004000008106 60400.168959938 2024-03-31T04:03:18.138667+00:00 19993206.140000011772 29000000.028999980539 27869999.980000019073 3954889.980000019073 60400.168971408 2024-03-31T04:03:19.129674+00:00 19993206.140999991447 28999999.990000009537 27870000.022000070661 3958538.020999968052 60400.168983068 2024-03-31T04:03:20.137050+00:00 19993206.135000009090 28999999.954999979585 27869999.942999958992 3962650.925999999046 60400.168994538 2024-03-31T04:03:21.128057+00:00 19993206.138000000268 29000000.000000000000 27870000.006000038236 3961483.092000008095 60400.169006197 2024-03-31T04:03:22.135432+00:00 19993206.140000019222 29000000.064000010490 27870000.018999930471 3962277.881999969017 60400.169017667 2024-03-31T04:03:23.126439+00:00 19993206.139999989420 28999999.952000018209 27870000.011999960989 3960382.216000020970 60400.169029327 2024-03-31T04:03:24.133814+00:00 19993206.133000019938 29000000.009999990463 27869999.998000029474 3959389.937000035774 60400.169040802 2024-03-31T04:03:25.125318+00:00 19993206.140999998897 29000000.011000040919 27870000.014000058174 3961630.030999958981 60400.169052456 2024-03-31T04:03:26.132197+00:00 19993206.135999981314 28999999.987999919802 27869999.995000001043 3956770.918000041973 60400.169064115 2024-03-31T04:03:27.139572+00:00 19993206.138999998569 28999999.991999980062 27870000.013000011444 3960470.973999977112 60400.169075585 2024-03-31T04:03:28.130579+00:00 19993206.138000011444 28999999.990000009537 27869999.975999951363 3958095.995999991894 60400.169087245 2024-03-31T04:03:29.137954+00:00 19993206.138999968767 28999999.991000059992 27869999.935999989510 3952617.058000028133 60400.169098720 2024-03-31T04:03:30.129458+00:00 19993206.138000011444 29000000.064000010490 27870000.118999961764 3957982.927999972831 60400.169110375 2024-03-31T04:03:31.136336+00:00 19993206.136000040919 28999999.972999930382 27869999.938000079244 3956621.984000027180 60400.169121850 2024-03-31T04:03:32.127840+00:00 19993206.137999951839 29000000.013000011444 27870000.054000020027 3956651.086999952793 60400.169133504 2024-03-31T04:03:33.134719+00:00 19993206.136000040919 28999999.966000080109 27869999.929999951273 3959553.951000034809 60400.169144980 2024-03-31T04:03:34.126222+00:00 19993206.140999969095 28999999.997999910265 27870000.016000028700 3958272.000000000000 60400.169156633 2024-03-31T04:03:35.133101+00:00 19993206.141000028700 28999999.967000011355 27870000.001999970526 3959574.032999991905 60400.169168109 2024-03-31T04:03:36.124605+00:00 19993206.135999981314 29000000.055000070482 27869999.975999951363 3954781.964999973774 60400.169179763 2024-03-31T04:03:37.131484+00:00 19993206.141000028700 28999999.993999961764 27870000.018000010401 3959510.120999991894 60400.169191422 2024-03-31T04:03:38.138858+00:00 19993206.135999981314 29000000.011000040919 27869999.960999999195 3960756.873000026215 60400.169202898 2024-03-31T04:03:39.130362+00:00 19993206.138999998569 29000000.026000019163 27870000.079999998212 3953199.000000000000 60400.169214551 2024-03-31T04:03:40.137241+00:00 19993206.135999981314 28999999.926999930292 27869999.932000000030 3957977.033999979030 60400.169226027 2024-03-31T04:03:41.128744+00:00 19993206.137000020593 29000000.032000061125 27870000.070999991149 3957387.961000024807 60400.169237681 2024-03-31T04:03:42.135624+00:00 19993206.141999959946 28999999.973999980837 27869999.901000019163 3957748.087000011932 60400.169249156 2024-03-31T04:03:43.127127+00:00 19993206.134000059217 29000000.037999991328 27870000.083999991417 3957405.828000009060 60400.169260810 2024-03-31T04:03:44.134006+00:00 19993206.141000028700 28999999.978000000119 27870000.025000009686 3960583.157999991905 60400.169272286 2024-03-31T04:03:45.125509+00:00 19993206.135999921709 29000000.041000001132 27869999.956000000238 3960906.046999930870 60400.169283940 2024-03-31T04:03:46.132388+00:00 19993206.139999989420 28999999.981999989599 27870000.005999978632 3954788.930999993812 60400.169295415 2024-03-31T04:03:47.123892+00:00 19993206.138000011444 28999999.978999998420 27869999.980000019073 3957360.016000031959 60400.169307075 2024-03-31T04:03:48.131267+00:00 19993206.139000058174 29000000.065000001341 27870000.061999980360 3954423.948000072967 60400.169318729 2024-03-31T04:03:49.138146+00:00 19993206.138000011444 28999999.940000001341 27869999.979000028223 3955910.012999891769 60400.169330204 2024-03-31T04:03:50.129650+00:00 19993206.136999960989 29000000.024000018835 27869999.983999971300 3951539.904000043869 60400.169341858 2024-03-31T04:03:51.136529+00:00 19993206.139999989420 28999999.986000001431 27870000.006000038236 3958391.039999961853 60400.169353334 2024-03-31T04:03:52.128032+00:00 19993206.136999960989 29000000.008999999613 27870000.012999951839 3958855.063000082970 60400.169364987 2024-03-31T04:03:53.134911+00:00 19993206.136000040919 28999999.988999959081 27869999.961000028998 3958328.095999956131 60400.169376463 2024-03-31T04:03:54.126414+00:00 19993206.144999980927 29000000.030000030994 27870000.048999968916 3960585.917000054847 60400.169388117 2024-03-31T04:03:55.133293+00:00 19993206.133000019938 28999999.958999991417 27869999.957000020891 3954346.032999991905 60400.169399593 2024-03-31T04:03:56.124797+00:00 19993206.139999989420 29000000.013000011444 27869999.992000039667 3958737.960999966133 60400.169411246 2024-03-31T04:03:57.131676+00:00 19993206.136999960989 28999999.986999988556 27869999.962000008672 3960866.003000020981 60400.169422906 2024-03-31T04:03:58.139051+00:00 19993206.140000101179 28999999.994000021368 27870000.071999911219 3962153.901000022888 60400.169434376 2024-03-31T04:03:59.130058+00:00 19993206.134999990463 29000000.024999979883 27869999.980000019073 3958215.180999993812 60400.169446035 2024-03-31T04:04:00.137433+00:00 19993206.138000011444 28999999.970000028610 27869999.978000041097 3961456.906999946106 60400.169457505 2024-03-31T04:04:01.128441+00:00 19993206.138999938965 29000000.015999969095 27870000.013999938965 3957478.027000070084 60400.169469165 2024-03-31T04:04:02.135816+00:00 19993206.136999960989 29000000.039000030607 27870000.066000100225 3958551.907999991905 60400.169480634 2024-03-31T04:04:03.126823+00:00 19993206.141000028700 29000000.000999931246 27869999.970999959856 3954861.138999938965 60400.169492294 2024-03-31T04:04:04.134198+00:00 19993206.136999960989 28999999.981000069529 27869999.985000010580 3955592.894999980927 60400.169503770 2024-03-31T04:04:05.125701+00:00 19993206.135000109673 29000000.008000019938 27870000.023999929428 3961061.991999983788 60400.169515423 2024-03-31T04:04:06.132581+00:00 19993206.140999909490 28999999.912999991328 27869999.873000029474 3957081.060000061989 60400.169526899 2024-03-31T04:04:07.124084+00:00 19993206.137000080198 29000000.085999969393 27870000.105000019073 3959786.940999985207 60400.169538553 2024-03-31T04:04:08.130963+00:00 19993206.137999888510 28999999.971999999136 27869999.935999989510 3961417.049999951851 60400.169550212 2024-03-31T04:04:09.138338+00:00 19993206.139000058174 29000000.039000030607 27870000.067999958992 3960989.027000070084 60400.169561688 2024-03-31T04:04:10.129841+00:00 19993206.135999999940 28999999.962000008672 27870000.013000011444 3960701.955999969970 60400.169573341 2024-03-31T04:04:11.136721+00:00 19993206.142000000924 29000000.006999969482 27870000.025000099093 3963095.014000058174 60400.169584817 2024-03-31T04:04:12.128223+00:00 19993206.135999999940 28999999.971999999136 27870000.000999931246 3959314.038999915123 60400.169596471 2024-03-31T04:04:13.135103+00:00 19993206.140999998897 29000000.055999990553 27869999.985000010580 3959490.878000020981 60400.169607947 2024-03-31T04:04:14.126606+00:00 19993206.138000000268 28999999.973000049591 27869999.962999939919 3958077.046000003815 60400.169619600 2024-03-31T04:04:15.133485+00:00 19993206.135000009090 28999999.996999979019 27870000.006000038236 3954786.949000000954 60400.169631076 2024-03-31T04:04:16.124988+00:00 19993206.139000009745 28999999.987999919802 27869999.967000000179 3955054.044000030030 60400.169642736 2024-03-31T04:04:17.132364+00:00 19993206.135999981314 28999999.997000098228 27870000.017000000924 3956303.057000041008 60400.169654205 2024-03-31T04:04:18.123371+00:00 19993206.140000019222 29000000.005999919027 27870000.015999998897 3955431.928999900818 60400.169665865 2024-03-31T04:04:19.130746+00:00 19993206.139999989420 29000000.008000019938 27869999.984000001103 3956670.002000092994 60400.169677519 2024-03-31T04:04:20.137625+00:00 19993206.138999998569 28999999.995000001043 27870000.010000009090 3960838.985999941826 60400.169688995 2024-03-31T04:04:21.129129+00:00 19993206.136999990791 28999999.977000001818 27869999.962000008672 3954647.963000059128 60400.169700648 2024-03-31T04:04:22.136008+00:00 19993206.134999990463 29000000.046999998391 27870000.017999980599 3956328.046999930870 60400.169712124 2024-03-31T04:04:23.127510+00:00 19993206.142000019550 28999999.986000001431 27870000.045000020415 3961648.988999962807 60400.169723784 2024-03-31T04:04:24.134886+00:00 19993206.137000020593 29000000.013000000268 27870000.009999990463 3953487.058000088204 60400.169735253 2024-03-31T04:04:25.125893+00:00 19993206.137999951839 28999999.944000009447 27869999.940000031143 3956487.018999934196 60400.169746913 2024-03-31T04:04:26.133268+00:00 19993206.138000011444 29000000.043999999762 27870000.009999990463 3955942.912000060081 60400.169758383 2024-03-31T04:04:27.124276+00:00 19993206.138000011444 28999999.984000001103 27870000.020999971777 3957978.998999952804 60400.169770042 2024-03-31T04:04:28.131650+00:00 19993206.138999998569 29000000.015999998897 27869999.962000008672 3959881.129000068177 60400.169781696 2024-03-31T04:04:29.138530+00:00 19993206.137000020593 29000000.028000030667 27870000.013000011444 3955344.912999988068 60400.169793172 2024-03-31T04:04:30.130033+00:00 19993206.138999998569 28999999.938999950886 27870000.000999990851 3962588.013000010978 60400.169804825 2024-03-31T04:04:31.136912+00:00 19993206.133999999613 29000000.025000039488 27870000.033999979496 3959601.039999961853 60400.169816301 2024-03-31T04:04:32.128416+00:00 19993206.140999969095 28999999.973999980837 27869999.945000048727 3962717.945999979973 60400.169827955 2024-03-31T04:04:33.135295+00:00 19993206.138000011444 29000000.005999978632 27869999.967999991030 3961084.016000031959 60400.169839431 2024-03-31T04:04:34.126798+00:00 19993206.139999989420 29000000.048000041395 27870000.059999998659 3958376.950999975204 60400.169851090 2024-03-31T04:04:35.134173+00:00 19993206.141000028700 28999999.934999998659 27869999.990999940783 3959341.113000034820 60400.169862560 2024-03-31T04:04:36.125181+00:00 19993206.134999930859 29000000.065000001341 27870000.053000088781 3960565.967000008095 60400.169874219 2024-03-31T04:04:37.132556+00:00 19993206.138000011444 28999999.985000010580 27869999.988999959081 3955413.002999901772 60400.169885689 2024-03-31T04:04:38.123563+00:00 19993206.137000080198 29000000.006999969482 27870000.013999938965 3955980.020000100136 60400.169897349 2024-03-31T04:04:39.130938+00:00 19993206.136999960989 28999999.983999971300 27869999.966000080109 3960021.913999915123 60400.169909008 2024-03-31T04:04:40.138313+00:00 19993206.141000028700 29000000.013000011444 27869999.977999929339 3960301.106000065804 60400.169920484 2024-03-31T04:04:41.129816+00:00 19993206.136999960989 28999999.958999991417 27870000.009000059217 3960085.891000031959 60400.169932138 2024-03-31T04:04:42.136696+00:00 19993206.139999989420 28999999.999000068754 27869999.967999938875 3956829.016999959946 60400.169943613 2024-03-31T04:04:43.128198+00:00 19993206.138000011444 28999999.982999920845 27870000.016000028700 3958511.996999979019 60400.169955267 2024-03-31T04:04:44.135078+00:00 19993206.136000040919 29000000.046000000089 27869999.970000028610 3957968.929000020027 60400.169966743 2024-03-31T04:04:45.126581+00:00 19993206.139999989420 28999999.996999979019 27870000.036000009626 3953495.148999928962 60400.169978397 2024-03-31T04:04:46.133460+00:00 19993206.135999921709 28999999.990000009537 27870000.019999980927 3958749.947000027169 60400.169989872 2024-03-31T04:04:47.124964+00:00 19993206.138000011444 28999999.990000009537 27869999.975999951363 3962494.978999971878 60400.170001526 2024-03-31T04:04:48.131843+00:00 19993206.137000080198 28999999.996999979019 27870000.024000048637 3955446.073000072967 60400.170013002 2024-03-31T04:04:49.123346+00:00 19993206.138999938965 29000000.033000111580 27869999.960999969393 3956888.917999982834 60400.170024655 2024-03-31T04:04:50.130225+00:00 19993206.139999989420 28999999.949999928474 27870000.019999980927 3960554.077999948990 60400.170036315 2024-03-31T04:04:51.137600+00:00 19993206.136000040919 29000000.032000061125 27870000.019000049680 3959092.929000020027 60400.170047785 2024-03-31T04:04:52.128608+00:00 19993206.141999959946 29000000.020999908447 27870000.013000011444 3959314.991999983788 60400.170059444 2024-03-31T04:04:53.135983+00:00 19993206.134999990463 29000000.009999990463 27870000.016999959946 3959530.070000051986 60400.170070914 2024-03-31T04:04:54.126990+00:00 19993206.139000058174 29000000.009000059217 27870000.026000019163 3956593.935999989975 60400.170082574 2024-03-31T04:04:55.134365+00:00 19993206.138000011444 28999999.942999958992 27869999.907000001520 3963480.055999993812 60400.170094050 2024-03-31T04:04:56.125868+00:00 19993206.138000011444 29000000.028000000864 27870000.013999998569 3963410.032000064850 60400.170105703 2024-03-31T04:04:57.132748+00:00 19993206.139999989420 29000000.009999990463 27870000.074000000954 3961013.932999968994 60400.170117179 2024-03-31T04:04:58.124251+00:00 19993206.135999921709 28999999.982999999076 27869999.926000010222 3959054.028999925125 60400.170128833 2024-03-31T04:04:59.131130+00:00 19993206.140000101179 28999999.991999998689 27869999.991999980062 3960730.964000105858 60400.170140308 2024-03-31T04:05:00.122633+00:00 19993206.135999921709 28999999.997000001371 27870000.018999990076 3961794.952999948990 60400.170151968 2024-03-31T04:05:01.130008+00:00 19993206.139000058174 29000000.008999999613 27869999.999000009149 3962872.016999959946 60400.170163621 2024-03-31T04:05:02.136887+00:00 19993206.139999989420 28999999.992999989539 27870000.052999999374 3960169.019000052940 60400.170175097 2024-03-31T04:05:03.128391+00:00 19993206.136999960989 28999999.993000000715 27869999.946000009775 3956515.039000033867 60400.170186751 2024-03-31T04:05:04.135270+00:00 19993206.140999998897 29000000.048000011593 27870000.076999958605 3960772.972000002861 60400.170198226 2024-03-31T04:05:05.126773+00:00 19993206.136999998242 28999999.951999988407 27869999.900000039488 3958241.002999901772 60400.170209880 2024-03-31T04:05:06.133652+00:00 19993206.133000001311 28999999.988999988884 27870000.022000011057 3958241.008000016212 60400.170221356 2024-03-31T04:05:07.125156+00:00 19993206.138999998569 29000000.028000000864 27870000.031999949366 3958848.047999978065 60400.170233015 2024-03-31T04:05:08.132531+00:00 19993206.142000000924 29000000.045000020415 27869999.985000010580 3963472.976000071038 60400.170244485 2024-03-31T04:05:09.123538+00:00 19993206.137999981642 28999999.962000008672 27870000.008000019938 3961222.982999920845 60400.170256145 2024-03-31T04:05:10.130913+00:00 19993206.135000020266 28999999.999000009149 27869999.995999988168 3960466.966000080109 60400.170267798 2024-03-31T04:05:11.137792+00:00 19993206.140999998897 29000000.025999959558 27869999.995000001043 3954548.008999944199 60400.170279274 2024-03-31T04:05:12.129295+00:00 19993206.136999990791 28999999.993000030518 27870000.045000020415 3958233.085000038147 60400.170290928 2024-03-31T04:05:13.136175+00:00 19993206.134999990463 28999999.982999980450 27869999.952999949455 3958099.927000045776 60400.170302404 2024-03-31T04:05:14.127678+00:00 19993206.140000019222 29000000.004999998957 27870000.006000038236 3961362.008999944199 60400.170314063 2024-03-31T04:05:15.135053+00:00 19993206.138999998569 28999999.982999980450 27870000.003000020981 3956828.960000038147 60400.170325533 2024-03-31T04:05:16.126060+00:00 19993206.137999981642 29000000.009000059217 27870000.018000010401 3959815.054000020027 60400.170337193 2024-03-31T04:05:17.133435+00:00 19993206.138999998569 29000000.021999958903 27869999.975999951363 3955791.980999947060 60400.170348662 2024-03-31T04:05:18.124442+00:00 19993206.138000011444 28999999.957000020891 27870000.014000058174 3957620.962000011932 60400.170360322 2024-03-31T04:05:19.131818+00:00 19993206.138000011444 29000000.008999940008 27869999.990000009537 3956005.138000010978 60400.170371792 2024-03-31T04:05:20.122825+00:00 19993206.138999998569 28999999.989000078291 27869999.977000001818 3960284.901999949943 60400.170383452 2024-03-31T04:05:21.130200+00:00 19993206.136999960989 29000000.013000011444 27869999.975999951363 3954705.032000064850 60400.170395105 2024-03-31T04:05:22.137079+00:00 19993206.138000011444 28999999.965999960899 27870000.021999958903 3955831.036999940872 60400.170406581 2024-03-31T04:05:23.128583+00:00 19993206.138999998569 29000000.029000040144 27870000.009999990463 3956573.884000062943 60400.170418240 2024-03-31T04:05:24.135957+00:00 19993206.136000040919 29000000.034999970347 27870000.064000010490 3958170.013000010978 60400.170429710 2024-03-31T04:05:25.126965+00:00 19993206.138999998569 29000000.011000040919 27869999.990000009537 3957870.065999985207 60400.170441370 2024-03-31T04:05:26.134340+00:00 19993206.137999951839 28999999.980999950320 27869999.943000078201 3958060.003999948967 60400.170452840 2024-03-31T04:05:27.125347+00:00 19993206.138000011444 29000000.006000038236 27870000.020999908447 3955914.927999972831 60400.170464499 2024-03-31T04:05:28.132723+00:00 19993206.141000028700 28999999.980999950320 27870000.009999990463 3958792.060999989975 60400.170475975 2024-03-31T04:05:29.124226+00:00 19993206.134999990463 28999999.998000029474 27869999.965000029653 3954957.983000040054 60400.170487628 2024-03-31T04:05:30.131105+00:00 19993206.138999938965 28999999.993999961764 27870000.011999960989 3959687.939000010025 60400.170499104 2024-03-31T04:05:31.122608+00:00 19993206.137000080198 28999999.983000040054 27869999.949000000954 3958594.988000034820 60400.170510764 2024-03-31T04:05:32.129983+00:00 19993206.138999938965 29000000.011000040919 27870000.071000099182 3957947.082999945153 60400.170522417 2024-03-31T04:05:33.136863+00:00 19993206.142000079155 29000000.006999969482 27870000.039000000805 3959770.990000010002 60400.170533887 2024-03-31T04:05:34.127870+00:00 19993206.133999940008 28999999.990000009537 27869999.927000001073 3957097.082000017166 60400.170545547 2024-03-31T04:05:35.135245+00:00 19993206.143000010401 29000000.019000001252 27869999.989000000060 3957438.914999961853 60400.170557023 2024-03-31T04:05:36.126748+00:00 19993206.131999969482 29000000.000999990851 27870000.048999991268 3960592.018000007141 60400.170568676 2024-03-31T04:05:37.133627+00:00 19993206.139999989420 29000000.015000000596 27869999.966000020504 3957674.995000004768 60400.170580152 2024-03-31T04:05:38.125131+00:00 19993206.140000101179 28999999.969000000507 27869999.996999979019 3953587.988999962807 60400.170591806 2024-03-31T04:05:39.132010+00:00 19993206.135999921709 29000000.009000018239 27870000.015999998897 3958249.046000003815 60400.170603281 2024-03-31T04:05:40.123513+00:00 19993206.142000079155 28999999.998999979347 27869999.957000020891 3954767.030000091065 60400.170614941 2024-03-31T04:05:41.130888+00:00 19993206.135999921709 28999999.992000009865 27869999.991000000387 3967473.906999946106 60400.170626411 2024-03-31T04:05:42.121895+00:00 19993206.136000040919 29000000.011999990791 27870000.032999958843 3959229.957000017166 60400.170638070 2024-03-31T04:05:43.129271+00:00 19993206.138000011444 29000000.000999990851 27870000.000000000000 3957807.013000010978 60400.170649730 2024-03-31T04:05:44.136646+00:00 19993206.138999938965 28999999.990000009537 27870000.013000011444 3956869.129999995232 60400.170661200 2024-03-31T04:05:45.127653+00:00 19993206.139000058174 29000000.041000008583 27870000.018000010401 3951775.909000039101 60400.170672859 2024-03-31T04:05:46.135028+00:00 19993206.136000040919 28999999.977000001818 27869999.971000019461 3959265.967000008095 60400.170684329 2024-03-31T04:05:47.126035+00:00 19993206.140999909490 28999999.971999999136 27870000.031000021845 3956640.003999948967 60400.170695988 2024-03-31T04:05:48.133411+00:00 19993206.136000040919 29000000.010999981314 27869999.998999949545 3955787.044000030030 60400.170707464 2024-03-31T04:05:49.124914+00:00 19993206.138999938965 29000000.018000010401 27870000.001000050455 3960852.965999960899 60400.170719118 2024-03-31T04:05:50.131793+00:00 19993206.139000058174 28999999.958999991417 27869999.958000000566 3959773.037000060081 60400.170730594 2024-03-31T04:05:51.123296+00:00 19993206.133999940008 29000000.050000008196 27870000.023999989033 3959763.932999968994 60400.170742247 2024-03-31T04:05:52.130175+00:00 19993206.143000010401 28999999.996999979019 27870000.001999970526 3953892.027999997139 60400.170753907 2024-03-31T04:05:53.137550+00:00 19993206.134999990463 28999999.960000038147 27870000.003999948502 3964406.083999990951 60400.170765377 2024-03-31T04:05:54.128558+00:00 19993206.139000058174 29000000.052999969572 27869999.977000121027 3957297.860000013839 60400.170777036 2024-03-31T04:05:55.135933+00:00 19993206.141999959946 28999999.968999978155 27870000.024999979883 3957358.129999995232 60400.170788506 2024-03-31T04:05:56.126940+00:00 19993206.134000059217 28999999.973999980837 27869999.946999911219 3960589.907999991905 60400.170800166 2024-03-31T04:05:57.134315+00:00 19993206.140000000596 29000000.049000021070 27870000.070000048727 3957732.059000014793 60400.170811641 2024-03-31T04:05:58.125818+00:00 19993206.135999999940 28999999.996999979019 27870000.008000019938 3956403.990999937057 60400.170823295 2024-03-31T04:05:59.132698+00:00 19993206.138999998569 29000000.006000038236 27869999.971999999136 3962271.856000065804 60400.170834771 2024-03-31T04:06:00.124200+00:00 19993206.138000000268 28999999.978999968618 27870000.008999940008 3959537.154999970924 60400.170846425 2024-03-31T04:06:01.131080+00:00 19993206.143000010401 28999999.970000028610 27869999.946000099182 3961093.988000034820 60400.170857900 2024-03-31T04:06:02.122583+00:00 19993206.138999998569 29000000.032999988645 27870000.057999968529 3960572.194999999832 60400.170869554 2024-03-31T04:06:03.129463+00:00 19993206.133999999613 28999999.988999959081 27869999.981999989599 3958121.828000001144 60400.170881214 2024-03-31T04:06:04.136838+00:00 19993206.139999989420 29000000.011000040919 27870000.021000031382 3960179.948999999091 60400.170892683 2024-03-31T04:06:05.127845+00:00 19993206.136000011116 29000000.008000019938 27869999.988999959081 3961553.032999999821 60400.170904337 2024-03-31T04:06:06.134724+00:00 19993206.138000011444 28999999.993999961764 27870000.013999938965 3956997.047999999952 60400.170915813 2024-03-31T04:06:07.126227+00:00 19993206.140999998897 28999999.978000041097 27869999.992000099272 3958589.965999998152 60400.170927472 2024-03-31T04:06:08.133603+00:00 19993206.132999990135 29000000.032999988645 27869999.993999961764 3956185.000000000000 60400.170938942 2024-03-31T04:06:09.124610+00:00 19993206.141999989748 28999999.947999950498 27869999.988000039011 3957505.894000000786 60400.170950602 2024-03-31T04:06:10.131984+00:00 19993206.134999990463 29000000.014000058174 27870000.002999901772 3957030.010999999940 60400.170962078 2024-03-31T04:06:11.123487+00:00 19993206.138000011444 29000000.039000030607 27869999.979000091553 3959471.055000000168 60400.170973731 2024-03-31T04:06:12.130367+00:00 19993206.139999989420 28999999.995000001043 27870000.046999998391 3959255.944999999832 60400.170985207 2024-03-31T04:06:13.121871+00:00 19993206.138000011444 28999999.984000001103 27869999.982999999076 3962856.052000001073 60400.170996861 2024-03-31T04:06:14.128750+00:00 19993206.138999998569 28999999.991999998689 27870000.000000000000 3957851.082000001799 60400.171008520 2024-03-31T04:06:15.136125+00:00 19993206.133999999613 29000000.003000009805 27869999.984999999404 3953893.959999992978 60400.171019990 2024-03-31T04:06:16.127132+00:00 19993206.142000019550 28999999.985999990255 27869999.978999998420 3955740.962000004947 60400.171031649 2024-03-31T04:06:17.134507+00:00 19993206.138000011444 29000000.006999999285 27870000.020000010729 3958717.015999995172 60400.171043125 2024-03-31T04:06:18.126011+00:00 19993206.134999990463 29000000.022000011057 27870000.057999998331 3958737.980000004172 60400.171054779 2024-03-31T04:06:19.132890+00:00 19993206.140999969095 28999999.995000001043 27869999.905999988317 3956966.008000000846 60400.171066254 2024-03-31T04:06:20.124393+00:00 19993206.138000011444 28999999.964999970049 27870000.025000009686 3953912.027999997139 60400.171077914 2024-03-31T04:06:21.131768+00:00 19993206.138000011444 29000000.031000021845 27870000.013999998569 3959318.909999995958 60400.171089384 2024-03-31T04:06:22.122776+00:00 19993206.136999960989 29000000.003000020981 27870000.059999998659 3954488.099000006914 60400.171101043 2024-03-31T04:06:23.130150+00:00 19993206.138999998569 28999999.983999971300 27869999.903999980539 3960210.952999994159 60400.171112513 2024-03-31T04:06:24.121158+00:00 19993206.138000011444 29000000.008999999613 27870000.000999990851 3956721.108999996912 60400.171124173 2024-03-31T04:06:25.128533+00:00 19993206.138000011444 29000000.005999978632 27870000.029000040144 3951237.903000012040 60400.171135827 2024-03-31T04:06:26.135412+00:00 19993206.139000058174 28999999.987000048161 27869999.997999969870 3957191.018999993801 60400.171147302 2024-03-31T04:06:27.126915+00:00 19993206.133999940008 28999999.979999959469 27869999.966000020504 3956281.010000004899 60400.171158956 2024-03-31T04:06:28.133794+00:00 19993206.143000010401 29000000.045000020415 27870000.078000009060 3963904.952999994159 60400.171170432 2024-03-31T04:06:29.125297+00:00 19993206.136999960989 28999999.991000000387 27869999.974999960512 3956228.991999999154 60400.171182091 2024-03-31T04:06:30.132673+00:00 19993206.138000011444 28999999.974999960512 27869999.981000009924 3957944.016000003088 60400.171193561 2024-03-31T04:06:31.123680+00:00 19993206.141000028700 29000000.012000080198 27870000.016999959946 3959072.101999998093 60400.171205221 2024-03-31T04:06:32.131055+00:00 19993206.133000019938 29000000.001999970526 27869999.968000050634 3954612.787000000011 60400.171216690 2024-03-31T04:06:33.122063+00:00 19993206.143000010401 28999999.986999988556 27870000.003999948502 3956564.085999995004 60400.171228350 2024-03-31T04:06:34.129438+00:00 19993206.133999940008 28999999.996999979019 27869999.990000009537 3956414.194000006188 60400.171240004 2024-03-31T04:06:35.136317+00:00 19993206.141000028700 29000000.027000069618 27870000.007000088692 3953453.890999988187 60400.171251480 2024-03-31T04:06:36.127820+00:00 19993206.138999938965 29000000.013999938965 27870000.039999961853 3958491.961000024807 60400.171263133 2024-03-31T04:06:37.134699+00:00 19993206.136000040919 28999999.983000040054 27869999.983000040054 3964327.093999981880 60400.171274609 2024-03-31T04:06:38.126202+00:00 19993206.139999989420 29000000.001999970526 27869999.990999940783 3957610.881999998819 60400.171286268 2024-03-31T04:06:39.133577+00:00 19993206.137000080198 28999999.995999928564 27869999.995000001043 3959230.009000002872 60400.171297738 2024-03-31T04:06:40.124585+00:00 19993206.137999888510 28999999.982000108808 27870000.016999959946 3955271.974999994040 60400.171309398 2024-03-31T04:06:41.131960+00:00 19993206.137000080198 29000000.009999990463 27869999.982000108808 3960505.025000005960 60400.171320868 2024-03-31T04:06:42.122967+00:00 19993206.138000011444 28999999.990999940783 27870000.008999940008 3956626.974999994040 60400.171332527 2024-03-31T04:06:43.130343+00:00 19993206.138999938965 29000000.021000031382 27870000.039000030607 3955056.105000019073 60400.171343997 2024-03-31T04:06:44.121349+00:00 19993206.136999960989 29000000.013000011444 27870000.000000000000 3953165.905000001192 60400.171355656 2024-03-31T04:06:45.128725+00:00 19993206.141000028700 29000000.013999938965 27869999.996999979019 3956140.982999979984 60400.171367316 2024-03-31T04:06:46.136100+00:00 19993206.136000040919 28999999.957000020891 27869999.972999930382 3960692.008000016212 60400.171378786 2024-03-31T04:06:47.127107+00:00 19993206.139999989420 29000000.004000071436 27870000.000000000000 3957169.017999976873 60400.171390445 2024-03-31T04:06:48.134482+00:00 19993206.136999960989 29000000.026999950409 27870000.010000109673 3957078.006000012159 60400.171401915 2024-03-31T04:06:49.125490+00:00 19993206.136000040919 28999999.988000001758 27869999.977000001818 3955037.953999996185 60400.171413575 2024-03-31T04:06:50.132865+00:00 19993206.139999989420 29000000.008999999613 27869999.999000001699 3953384.995000004768 60400.171425045 2024-03-31T04:06:51.123872+00:00 19993206.138999998569 28999999.965999998152 27870000.019999999553 3954471.106000006199 60400.171436704 2024-03-31T04:06:52.131247+00:00 19993206.136999998242 28999999.995000001043 27869999.982999999076 3960694.974000006914 60400.171448174 2024-03-31T04:06:53.122254+00:00 19993206.138000000268 29000000.041000008583 27870000.019999999553 3955351.988999993075 60400.171459834 2024-03-31T04:06:54.129629+00:00 19993206.137000009418 28999999.970999989659 27869999.922000009567 3957634.993999987841 60400.171471304 2024-03-31T04:06:55.120637+00:00 19993206.138999998569 29000000.008000019938 27870000.074000000954 3954598.957000017166 60400.171482963 2024-03-31T04:06:56.128012+00:00 19993206.138000000268 29000000.001999970526 27869999.986999988556 3956809.981999992859 60400.171494623 2024-03-31T04:06:57.135387+00:00 19993206.139999989420 28999999.988000009209 27869999.999000009149 3960704.092000008095 60400.171506092 2024-03-31T04:06:58.126394+00:00 19993206.138000011444 29000000.014999989420 27870000.022999998182 3959016.986000000965 60400.171517752 2024-03-31T04:06:59.133769+00:00 19993206.138000011444 28999999.990000009537 27870000.026000019163 3956958.000000000000 60400.171529222 2024-03-31T04:07:00.124776+00:00 19993206.136999990791 29000000.031000021845 27869999.965999960899 3958108.961999983061 60400.171540882 2024-03-31T04:07:01.132152+00:00 19993206.134999990463 28999999.955999970436 27869999.990000009537 3956375.995000004768 60400.171552357 2024-03-31T04:07:02.123655+00:00 19993206.143000010401 28999999.995000001043 27869999.999000009149 3953499.935000001919 60400.171564011 2024-03-31T04:07:03.130534+00:00 19993206.136999990791 29000000.038000050932 27870000.037000000477 3958783.060000001919 60400.171575487 2024-03-31T04:07:04.122037+00:00 19993206.138000011444 28999999.962999999523 27869999.918999969959 3956228.042999982834 60400.171587140 2024-03-31T04:07:05.128917+00:00 19993206.138999998569 29000000.057999968529 27870000.064000010490 3955926.092000008095 60400.171598800 2024-03-31T04:07:06.136292+00:00 19993206.138999998569 28999999.971999999136 27869999.961000028998 3959352.885000019800 60400.171610270 2024-03-31T04:07:07.127299+00:00 19993206.137000020593 28999999.997999969870 27870000.002999961376 3959196.991999983788 60400.171621929 2024-03-31T04:07:08.134674+00:00 19993206.136999960989 29000000.004000071436 27870000.018000070006 3965879.006999998819 60400.171633399 2024-03-31T04:07:09.125681+00:00 19993206.138000011444 29000000.020999908447 27870000.002999901772 3961448.983999996912 60400.171645058 2024-03-31T04:07:10.133057+00:00 19993206.138999998569 28999999.965000029653 27870000.008000019938 3958573.943000019062 60400.171656534 2024-03-31T04:07:11.124560+00:00 19993206.138000011444 28999999.996000051498 27869999.999000068754 3962462.131999969017 60400.171668188 2024-03-31T04:07:12.131439+00:00 19993206.139999989420 29000000.021000031382 27869999.977000001818 3959987.953000009060 60400.171679663 2024-03-31T04:07:13.122942+00:00 19993206.133999999613 29000000.004999998957 27870000.043999910355 3958098.045000017155 60400.171691317 2024-03-31T04:07:14.129820+00:00 19993206.142000019550 29000000.001999970526 27869999.981000069529 3961803.987999976147 60400.171702793 2024-03-31T04:07:15.121324+00:00 19993206.136999960989 29000000.010999921709 27870000.062999960035 3961659.935999989975 60400.171714453 2024-03-31T04:07:16.128700+00:00 19993206.137000020593 28999999.988000039011 27869999.937000039965 3957291.078000009060 60400.171726106 2024-03-31T04:07:17.135578+00:00 19993206.137999951839 28999999.963000059128 27869999.998000029474 3958607.986999989022 60400.171737582 2024-03-31T04:07:18.127081+00:00 19993206.134999990463 29000000.019999980927 27870000.020999908447 3960514.990000010002 60400.171749236 2024-03-31T04:07:19.133961+00:00 19993206.145000100136 28999999.993000030518 27869999.999000068754 3963134.078000009060 60400.171760711 2024-03-31T04:07:20.125465+00:00 19993206.133999940008 29000000.006999969482 27869999.977999929339 3958601.953999996185 60400.171772365 2024-03-31T04:07:21.132344+00:00 19993206.139000058174 28999999.960999969393 27869999.941000100225 3959278.861000000965 60400.171783841 2024-03-31T04:07:22.123847+00:00 19993206.139999989420 29000000.052000049502 27870000.070999979973 3955350.072000027169 60400.171795494 2024-03-31T04:07:23.130726+00:00 19993206.133000019938 29000000.005999919027 27869999.942999958992 3958620.016999959946 60400.171806970 2024-03-31T04:07:24.122229+00:00 19993206.142999891192 29000000.001000050455 27870000.052999969572 3957235.020000040997 60400.171818630 2024-03-31T04:07:25.129604+00:00 19993206.136000040919 28999999.990000009537 27869999.984000090510 3958561.023000001907 60400.171830100 2024-03-31T04:07:26.120612+00:00 19993206.141999959946 28999999.975000001490 27870000.019999980927 3959052.944000006188 60400.171841759 2024-03-31T04:07:27.127987+00:00 19993206.135000109673 28999999.991000000387 27869999.954999919981 3965498.972000002861 60400.171853413 2024-03-31T04:07:28.134866+00:00 19993206.137999888510 29000000.006000000983 27870000.031000021845 3955459.054999948014 60400.171864889 2024-03-31T04:07:29.126369+00:00 19993206.139000058174 29000000.030000001192 27870000.019000001252 3955659.972000002861 60400.171876542 2024-03-31T04:07:30.133248+00:00 19993206.136000040919 29000000.008000001311 27870000.029000010341 3954420.990999997128 60400.171888018 2024-03-31T04:07:31.124752+00:00 19993206.140999909490 28999999.964000020176 27869999.910999998450 3956710.964000045788 60400.171899672 2024-03-31T04:07:32.131631+00:00 19993206.138000011444 29000000.013999998569 27870000.048999991268 3960750.025999962818 60400.171911147 2024-03-31T04:07:33.123134+00:00 19993206.137000080198 29000000.009999990463 27869999.975000008941 3957745.034000039101 60400.171922807 2024-03-31T04:07:34.130509+00:00 19993206.139999989420 28999999.974000010639 27870000.021999981254 3955810.944999992847 60400.171934277 2024-03-31T04:07:35.121517+00:00 19993206.138000011444 29000000.037999991328 27869999.995000001043 3954417.976000010967 60400.171945936 2024-03-31T04:07:36.128891+00:00 19993206.138999938965 28999999.979000028223 27869999.967999991030 3959673.056999980938 60400.171957406 2024-03-31T04:07:37.119899+00:00 19993206.136999960989 28999999.992999970913 27869999.984000001103 3961821.052999972831 60400.171969065 2024-03-31T04:07:38.127274+00:00 19993206.137000080198 29000000.037000000477 27870000.091000020504 3958003.907000004780 60400.171980719 2024-03-31T04:07:39.134153+00:00 19993206.136999960989 28999999.957000020891 27869999.950999978930 3961609.043000041973 60400.171992195 2024-03-31T04:07:40.125656+00:00 19993206.138000011444 29000000.013000011444 27869999.992000039667 3958033.012999951839 60400.172003849 2024-03-31T04:07:41.132536+00:00 19993206.138999938965 29000000.051999989897 27870000.054999951273 3955496.099000037182 60400.172015324 2024-03-31T04:07:42.124039+00:00 19993206.137000080198 28999999.950999978930 27869999.965000029653 3956533.862999976147 60400.172026984 2024-03-31T04:07:43.131414+00:00 19993206.140999909490 28999999.949999991804 27869999.971000019461 3956124.968999981880 60400.172038460 2024-03-31T04:07:44.122917+00:00 19993206.136000040919 29000000.046999990940 27870000.046000000089 3959943.043000041973 60400.172050113 2024-03-31T04:07:45.129797+00:00 19993206.138000000268 29000000.027000069618 27870000.011999960989 3959816.967000008095 60400.172061589 2024-03-31T04:07:46.121300+00:00 19993206.138000000268 28999999.983999971300 27869999.961000028998 3956581.912999988068 60400.172073243 2024-03-31T04:07:47.128179+00:00 19993206.135999999940 28999999.981999989599 27870000.000999931246 3957757.154999970924 60400.172084902 2024-03-31T04:07:48.135553+00:00 19993206.140999998897 28999999.996999979019 27870000.036000009626 3953387.040000020992 60400.172096378 2024-03-31T04:07:49.127057+00:00 19993206.138000000268 29000000.009000059217 27869999.933000091463 3958646.927999972831 60400.172108032 2024-03-31T04:07:50.133937+00:00 19993206.140000019222 28999999.995999928564 27870000.026999950409 3955775.045000017155 60400.172119508 2024-03-31T04:07:51.125440+00:00 19993206.136999990791 29000000.012000080198 27869999.983999971300 3956827.995999991894 60400.172131161 2024-03-31T04:07:52.132319+00:00 19993206.139999989420 28999999.987999919802 27869999.984000090510 3956579.969000041019 60400.172142637 2024-03-31T04:07:53.123822+00:00 19993206.136999990791 29000000.024999979883 27870000.054999951273 3958905.946999967098 60400.172154296 2024-03-31T04:07:54.131197+00:00 19993206.135000020266 28999999.975000020117 27869999.929000020027 3960772.954999982845 60400.172165766 2024-03-31T04:07:55.122204+00:00 19993206.138999998569 29000000.031000021845 27870000.046000000089 3964888.164000033867 60400.172177426 2024-03-31T04:07:56.129580+00:00 19993206.139999989420 28999999.965000029653 27870000.006999969482 3956083.867999970913 60400.172188896 2024-03-31T04:07:57.120587+00:00 19993206.136999990791 29000000.018000010401 27869999.988000039011 3958246.105000019073 60400.172200555 2024-03-31T04:07:58.127962+00:00 19993206.141000028700 29000000.015999909490 27870000.042999979109 3957108.975000023842 60400.172212209 2024-03-31T04:07:59.134841+00:00 19993206.136999960989 28999999.986000061035 27869999.955000039190 3960193.018999993801 60400.172223684 2024-03-31T04:08:00.126345+00:00 19993206.138000011444 28999999.985000010580 27869999.992999911308 3959061.018999993801 60400.172235344 2024-03-31T04:08:01.133720+00:00 19993206.135999981314 29000000.021999958903 27870000.067000031471 3958107.043999969959 60400.172246814 2024-03-31T04:08:02.124727+00:00 19993206.138999998569 28999999.986999988556 27869999.912999991328 3961306.939999998081 60400.172258473 2024-03-31T04:08:03.132102+00:00 19993206.140000049025 28999999.953999999911 27870000.036000009626 3963459.969000041019 60400.172269943 2024-03-31T04:08:04.123109+00:00 19993206.136999960989 29000000.065000008792 27870000.039000030607 3959395.023000001907 60400.172281603 2024-03-31T04:08:05.130484+00:00 19993206.140000049025 28999999.974999990314 27870000.010999921709 3955401.000000000000 60400.172293073 2024-03-31T04:08:06.121492+00:00 19993206.133999999613 28999999.995000001043 27869999.957000020891 3957482.896999955177 60400.172304732 2024-03-31T04:08:07.128867+00:00 19993206.137999951839 28999999.994999989867 27869999.953999999911 3963197.092000008095 60400.172316202 2024-03-31T04:08:08.119874+00:00 19993206.137000020593 29000000.028000000864 27870000.078000001609 3959229.951000034809 60400.172327862 2024-03-31T04:08:09.127249+00:00 19993206.140999969095 28999999.977000001818 27869999.984000001103 3957827.053999959957 60400.172339521 2024-03-31T04:08:10.134624+00:00 19993206.140000049025 29000000.022000011057 27869999.989999990910 3956719.891000031959 60400.172350991 2024-03-31T04:08:11.125631+00:00 19993206.135999981314 28999999.988999988884 27869999.961000010371 3962006.013999999035 60400.172362651 2024-03-31T04:08:12.133007+00:00 19993206.139999989420 28999999.997999999672 27870000.037999991328 3957059.014999986161 60400.172374120 2024-03-31T04:08:13.124014+00:00 19993206.138000011444 28999999.986999988556 27869999.983000010252 3957113.151000022888 60400.172385780 2024-03-31T04:08:14.131389+00:00 19993206.139000058174 28999999.989000018686 27869999.990000009537 3956661.935999989975 60400.172397250 2024-03-31T04:08:15.122396+00:00 19993206.135999921709 29000000.022000011057 27870000.045999970287 3960004.016999959946 60400.172408910 2024-03-31T04:08:16.129771+00:00 19993206.137000080198 29000000.021999958903 27870000.006000008434 3960584.000000000000 60400.172420379 2024-03-31T04:08:17.120779+00:00 19993206.139999989420 28999999.950000051409 27869999.948000010103 3960262.952000082005 60400.172432039 2024-03-31T04:08:18.128154+00:00 19993206.136999960989 29000000.038999971002 27870000.015999969095 3960901.990999937057 60400.172443509 2024-03-31T04:08:19.119161+00:00 19993206.138000011444 28999999.962999999523 27869999.995999988168 3958652.970000029076 60400.172455168 2024-03-31T04:08:20.126536+00:00 19993206.138000011444 29000000.017000019550 27870000.020000040531 3952434.998000026215 60400.172466822 2024-03-31T04:08:21.133416+00:00 19993206.139999989420 29000000.018999990076 27869999.979999959469 3958243.106999992859 60400.172478298 2024-03-31T04:08:22.124919+00:00 19993206.136999960989 29000000.018000010401 27870000.033000048250 3959839.972000002861 60400.172489957 2024-03-31T04:08:23.132293+00:00 19993206.134999990463 28999999.967000011355 27869999.993999961764 3958805.014999986161 60400.172501427 2024-03-31T04:08:24.123301+00:00 19993206.144000049680 28999999.998999949545 27870000.016000028700 3955290.925999999046 60400.172513086 2024-03-31T04:08:25.130677+00:00 19993206.134999990463 29000000.009000059217 27869999.951999958605 3958235.031999946106 60400.172524562 2024-03-31T04:08:26.122180+00:00 19993206.139999989420 29000000.008999940008 27870000.022000070661 3955899.952000021935 60400.172536216 2024-03-31T04:08:27.129058+00:00 19993206.138999938965 29000000.032000061125 27869999.977000001818 3956516.042999982834 60400.172547692 2024-03-31T04:08:28.120562+00:00 19993206.136000040919 28999999.963999990374 27870000.009999990463 3956396.994000076782 60400.172559345 2024-03-31T04:08:29.127441+00:00 19993206.139000058174 28999999.990000009537 27869999.955999970436 3955856.057999968994 60400.172571005 2024-03-31T04:08:30.134816+00:00 19993206.135999921709 29000000.011999960989 27870000.060999989510 3956727.863000034820 60400.172582475 2024-03-31T04:08:31.125823+00:00 19993206.138000011444 29000000.006999969482 27869999.955000039190 3960403.246999979019 60400.172594134 2024-03-31T04:08:32.133199+00:00 19993206.139999989420 28999999.999000068754 27870000.087000008672 3958300.806999921799 60400.172605610 2024-03-31T04:08:33.124702+00:00 19993206.137000080198 28999999.984999898821 27869999.952999949455 3962972.973000050057 60400.172617264 2024-03-31T04:08:34.131581+00:00 19993206.139999989420 28999999.976000070572 27869999.990999940783 3955265.973999977112 60400.172628739 2024-03-31T04:08:35.123084+00:00 19993206.136999960989 29000000.003000020981 27870000.008000019938 3961871.108000040054 60400.172640393 2024-03-31T04:08:36.129963+00:00 19993206.139999989420 29000000.034999970347 27869999.963999990374 3954034.944999932777 60400.172651869 2024-03-31T04:08:37.121467+00:00 19993206.134999990463 29000000.001000050455 27869999.991000059992 3957187.981999992859 60400.172663522 2024-03-31T04:08:38.128346+00:00 19993206.140000000596 28999999.962999939919 27870000.006999969482 3957393.146000028122 60400.172674998 2024-03-31T04:08:39.119849+00:00 19993206.138999998569 29000000.036000009626 27870000.057000041008 3958014.914999961853 60400.172686652 2024-03-31T04:08:40.126728+00:00 19993206.136999998242 28999999.969000000507 27869999.955999970436 3957385.964000105858 60400.172698312 2024-03-31T04:08:41.134103+00:00 19993206.140000000596 28999999.991999998689 27870000.055999990553 3956270.064999938011 60400.172709787 2024-03-31T04:08:42.125606+00:00 19993206.135999988765 29000000.017000000924 27869999.970000028610 3956578.960000038147 60400.172721441 2024-03-31T04:08:43.132486+00:00 19993206.138000011444 29000000.004999998957 27870000.004999998957 3955424.005999923218 60400.172732917 2024-03-31T04:08:44.123989+00:00 19993206.137999981642 29000000.033000010997 27870000.021999958903 3956115.923000096809 60400.172744570 2024-03-31T04:08:45.130868+00:00 19993206.137000020593 28999999.965999990702 27870000.008000019938 3957275.129999995232 60400.172756046 2024-03-31T04:08:46.122371+00:00 19993206.140999998897 28999999.997999999672 27869999.940999999642 3961373.934000014793 60400.172767700 2024-03-31T04:08:47.129250+00:00 19993206.136999990791 29000000.025000009686 27870000.014000009745 3956729.062999964226 60400.172779175 2024-03-31T04:08:48.120754+00:00 19993206.138999998569 28999999.997999999672 27870000.006999999285 3953003.968999981880 60400.172790835 2024-03-31T04:08:49.128129+00:00 19993206.137999981642 28999999.966999981552 27869999.975999999791 3953982.965000032913 60400.172802305 2024-03-31T04:08:50.119136+00:00 19993206.137000020593 29000000.033000048250 27870000.064000010490 3963647.069999932777 60400.172813964 2024-03-31T04:08:51.126511+00:00 19993206.138999998569 29000000.012999951839 27869999.966999981552 3961614.916000009049 60400.172825618 2024-03-31T04:08:52.133391+00:00 19993206.136999960989 28999999.970000028610 27869999.984000030905 3959746.014999986161 60400.172837088 2024-03-31T04:08:53.124398+00:00 19993206.138999998569 28999999.973999980837 27870000.003999978304 3958634.019000052940 60400.172848747 2024-03-31T04:08:54.131773+00:00 19993206.138000011444 29000000.013000011444 27869999.991000000387 3959982.064999938011 60400.172860223 2024-03-31T04:08:55.123276+00:00 19993206.137000020593 29000000.014999989420 27870000.018999990076 3962355.919000030030 60400.172871877 2024-03-31T04:08:56.130155+00:00 19993206.142000019550 29000000.025000039488 27869999.952000018209 3957123.021000028122 60400.172883352 2024-03-31T04:08:57.121658+00:00 19993206.134999990463 28999999.976000010967 27870000.028000000864 3959180.021999955177 60400.172895006 2024-03-31T04:08:58.128538+00:00 19993206.139999989420 29000000.012000020593 27870000.049000021070 3960669.022000073921 60400.172906482 2024-03-31T04:08:59.120041+00:00 19993206.135999981314 28999999.967999938875 27869999.942999958992 3960225.974999905098 60400.172918136 2024-03-31T04:09:00.126920+00:00 19993206.141000028700 29000000.019000049680 27870000.039000030607 3957585.978000044823 60400.172929795 2024-03-31T04:09:01.134295+00:00 19993206.136999960989 28999999.980999950320 27869999.947999950498 3957832.924000024796 60400.172941265 2024-03-31T04:09:02.125302+00:00 19993206.134999990463 28999999.996999979019 27870000.017000019550 3958629.049000024796 60400.172952924 2024-03-31T04:09:03.132678+00:00 19993206.142000019550 29000000.046000000089 27870000.013000011444 3956345.990999937057 60400.172964395 2024-03-31T04:09:04.123685+00:00 19993206.134999990463 28999999.977000001818 27870000.040000021458 3959968.986000061035 60400.172976054 2024-03-31T04:09:05.131060+00:00 19993206.139000058174 28999999.994000080973 27869999.944000009447 3957469.003000020981 60400.172987530 2024-03-31T04:09:06.122564+00:00 19993206.135999921709 28999999.988999959081 27869999.972999930382 3956149.056999921799 60400.172999184 2024-03-31T04:09:07.129443+00:00 19993206.139000058174 29000000.000000000000 27870000.030000090599 3955860.953000069130 60400.173010659 2024-03-31T04:09:08.120946+00:00 19993206.138999938965 29000000.008999940008 27870000.025999899954 3955752.962999939919 60400.173022319 2024-03-31T04:09:09.128321+00:00 19993206.138000011444 29000000.003000020981 27869999.995000001043 3953877.128000020981 60400.173033789 2024-03-31T04:09:10.119328+00:00 19993206.142000079155 29000000.011000040919 27869999.988000039011 3957106.001000047196 60400.173045448 2024-03-31T04:09:11.126703+00:00 19993206.134999990463 29000000.006000038236 27869999.965000029653 3957657.977999926079 60400.173057102 2024-03-31T04:09:12.133582+00:00 19993206.138000011444 28999999.957999940962 27869999.995000001043 3954352.009000062943 60400.173068572 2024-03-31T04:09:13.124590+00:00 19993206.138000011444 29000000.009000059217 27869999.997999910265 3959060.050999999046 60400.173080231 2024-03-31T04:09:14.131965+00:00 19993206.136999960989 29000000.000999931246 27870000.013000011444 3957672.927999972831 60400.173091701 2024-03-31T04:09:15.122972+00:00 19993206.139999989420 29000000.006999969482 27870000.027000069618 3956844.893000007141 60400.173103360 2024-03-31T04:09:16.130347+00:00 19993206.136999960989 28999999.993000030518 27870000.008999940008 3956111.172999978065 60400.173114836 2024-03-31T04:09:17.121851+00:00 19993206.138000011444 29000000.041000001132 27870000.031000021845 3957036.968999981880 60400.173126490 2024-03-31T04:09:18.128730+00:00 19993206.139999989420 28999999.984000001103 27869999.953000068665 3956264.927999972831 60400.173137966 2024-03-31T04:09:19.120233+00:00 19993206.141000028700 29000000.037000011653 27870000.055999990553 3956814.942000031006 60400.173149625 2024-03-31T04:09:20.127608+00:00 19993206.138000011444 28999999.989999990910 27870000.028999920934 3960564.101999998093 60400.173161095 2024-03-31T04:09:21.118615+00:00 19993206.133000019938 28999999.956000000238 27869999.921000000089 3958753.021000028122 60400.173172749 2024-03-31T04:09:22.125495+00:00 19993206.139999989420 28999999.992000009865 27869999.950999978930 3961770.870999931823 60400.173184408 2024-03-31T04:09:23.132870+00:00 19993206.136000040919 28999999.991000000387 27870000.058000091463 3958518.117000102997 60400.173195884 2024-03-31T04:09:24.124373+00:00 19993206.139999989420 29000000.035999979824 27869999.995999999344 3955410.859999895096 60400.173207538 2024-03-31T04:09:25.131252+00:00 19993206.138000011444 28999999.971000019461 27869999.953999999911 3961874.133000016212 60400.173219007 2024-03-31T04:09:26.122258+00:00 19993206.135999921709 29000000.020999971777 27870000.087000001222 3956639.917999982834 60400.173230667 2024-03-31T04:09:27.129635+00:00 19993206.141000028700 28999999.999000009149 27869999.974000010639 3958076.071000099182 60400.173242143 2024-03-31T04:09:28.121138+00:00 19993206.136000040919 28999999.989000018686 27869999.947000011802 3960182.967999935150 60400.173253797 2024-03-31T04:09:29.128017+00:00 19993206.140999909490 29000000.025999959558 27870000.024999979883 3957998.115000010002 60400.173265272 2024-03-31T04:09:30.119520+00:00 19993206.139000058174 28999999.976000010967 27870000.018000010401 3958317.919000030030 60400.173276926 2024-03-31T04:09:31.126399+00:00 19993206.136999960989 29000000.013999998569 27870000.025999989361 3955150.944999932777 60400.173288586 2024-03-31T04:09:32.133775+00:00 19993206.138000000268 28999999.966000020504 27869999.975000020117 3955676.092000008095 60400.173300055 2024-03-31T04:09:33.124781+00:00 19993206.136999998242 29000000.020999971777 27869999.977999988943 3958700.942000031006 60400.173311715 2024-03-31T04:09:34.132157+00:00 19993206.138999991119 28999999.985000010580 27870000.028000000864 3961366.080999969970 60400.173323185 2024-03-31T04:09:35.123164+00:00 19993206.137000009418 28999999.995000001043 27869999.966000020504 3960408.983000040054 60400.173334844 2024-03-31T04:09:36.130539+00:00 19993206.138999998569 28999999.990000009537 27869999.964999970049 3957775.958999990951 60400.173346314 2024-03-31T04:09:37.121547+00:00 19993206.138999998569 29000000.036999940872 27870000.016000028700 3956242.963000059128 60400.173357974 2024-03-31T04:09:38.128921+00:00 19993206.136999990791 28999999.988000039011 27870000.034999970347 3956173.957999945153 60400.173369444 2024-03-31T04:09:39.119929+00:00 19993206.140000019222 29000000.039000030607 27870000.035000029951 3954966.057999968994 60400.173381103 2024-03-31T04:09:40.127304+00:00 19993206.136999990791 28999999.983000040054 27870000.000000000000 3956785.985000013839 60400.173392579 2024-03-31T04:09:41.118807+00:00 19993206.136000011116 28999999.986999988556 27869999.925000008196 3958170.068000078201 60400.173404233 2024-03-31T04:09:42.125687+00:00 19993206.139999989420 29000000.029999971390 27870000.042999979109 3960381.914999961853 60400.173415892 2024-03-31T04:09:43.133062+00:00 19993206.136000011116 28999999.953999999911 27869999.946999970824 3962586.009999989998 60400.173427368 2024-03-31T04:09:44.124565+00:00 19993206.139999989420 29000000.011999960989 27870000.037999991328 3956570.945999979973 60400.173439021 2024-03-31T04:09:45.131444+00:00 19993206.137000020593 29000000.028000000864 27870000.011000040919 3962004.042000054847 60400.173450497 2024-03-31T04:09:46.122947+00:00 19993206.139999989420 28999999.994000080973 27870000.024999979883 3959465.121999979019 60400.173462151 2024-03-31T04:09:47.129826+00:00 19993206.138000011444 28999999.997999910265 27869999.988999959081 3959701.845000029076 60400.173473626 2024-03-31T04:09:48.121330+00:00 19993206.134999990463 28999999.997000098228 27870000.012000080198 3959588.049999951851 60400.173485286 2024-03-31T04:09:49.128704+00:00 19993206.138999998569 28999999.996999979019 27869999.987999919802 3960658.041000009049 60400.173496756 2024-03-31T04:09:50.119712+00:00 19993206.138000011444 29000000.006999969482 27870000.020000100136 3956853.991999983788 60400.173508415 2024-03-31T04:09:51.127087+00:00 19993206.139999989420 28999999.958999991417 27869999.922999981791 3959991.939000010025 60400.173519885 2024-03-31T04:09:52.118094+00:00 19993206.139999989420 29000000.029000040144 27870000.059000018984 3957579.983999968041 60400.173531545 2024-03-31T04:09:53.125470+00:00 19993206.138000011444 29000000.000999931246 27869999.977999929339 3956065.054000020027 60400.173543198 2024-03-31T04:09:54.132349+00:00 19993206.138999998569 29000000.028000000864 27870000.064000010490 3960756.021000028122 60400.173554674 2024-03-31T04:09:55.123852+00:00 19993206.134999990463 28999999.997999999672 27869999.960000038147 3959869.018999934196 60400.173566333 2024-03-31T04:09:56.131227+00:00 19993206.143999990076 28999999.977000001818 27869999.952000018209 3964130.945000051986 60400.173577804 2024-03-31T04:09:57.122234+00:00 19993206.132000029087 29000000.003000009805 27870000.039999961853 3955400.090000032913 60400.173589463 2024-03-31T04:09:58.129609+00:00 19993206.138000011444 28999999.975999981165 27870000.000000000000 3960993.936999917030 60400.173600933 2024-03-31T04:09:59.120617+00:00 19993206.139999989420 29000000.022999998182 27869999.996999979019 3966133.993000030983 60400.173612593 2024-03-31T04:10:00.127991+00:00 19993206.138000011444 29000000.001000020653 27870000.014999989420 3953226.057999968994 60400.173624062 2024-03-31T04:10:01.118999+00:00 19993206.138999938965 28999999.991000000387 27869999.986000061035 3955329.950000048149 60400.173635722 2024-03-31T04:10:02.126374+00:00 19993206.134000059217 28999999.976000010967 27869999.973999980837 3960388.054000020027 60400.173647198 2024-03-31T04:10:03.117878+00:00 19993206.143000010401 29000000.023999989033 27870000.030000001192 3958164.903999925125 60400.173658852 2024-03-31T04:10:04.124756+00:00 19993206.133999940008 28999999.989000018686 27870000.000000000000 3957648.085000038147 60400.173670511 2024-03-31T04:10:05.132132+00:00 19993206.139000058174 28999999.965999960899 27869999.946000009775 3960878.934000014793 60400.173681981 2024-03-31T04:10:06.123139+00:00 19993206.138999938965 29000000.040000021458 27870000.045999988914 3962633.082999945153 60400.173693640 2024-03-31T04:10:07.130514+00:00 19993206.141000028700 29000000.005999978632 27870000.026000011712 3959126.928000092972 60400.173705110 2024-03-31T04:10:08.121521+00:00 19993206.138000011444 29000000.004999998957 27869999.967000011355 3960239.996999979019 60400.173716770 2024-03-31T04:10:09.128897+00:00 19993206.136000040919 29000000.006000038236 27870000.011999990791 3956082.031000018120 60400.173728245 2024-03-31T04:10:10.120400+00:00 19993206.136999960989 28999999.982999980450 27869999.964999999851 3959506.947999954224 60400.173739899 2024-03-31T04:10:11.127279+00:00 19993206.138000011444 28999999.997999969870 27870000.006000008434 3960623.917999982834 60400.173751375 2024-03-31T04:10:12.118784+00:00 19993206.138000011444 29000000.001999970526 27870000.028999980539 3962724.210000038147 60400.173763028 2024-03-31T04:10:13.125661+00:00 19993206.139999989420 29000000.040000081062 27870000.000000000000 3958851.927999972831 60400.173774688 2024-03-31T04:10:14.133037+00:00 19993206.136000040919 28999999.970000028610 27869999.989000018686 3959096.930999993812 60400.173786164 2024-03-31T04:10:15.124540+00:00 19993206.138999938965 29000000.004999998957 27869999.983999971300 3960846.064000010025 60400.173797817 2024-03-31T04:10:16.131419+00:00 19993206.141000028700 28999999.966999888420 27870000.023999989033 3956233.893000007141 60400.173809293 2024-03-31T04:10:17.122922+00:00 19993206.134999990463 29000000.032000061125 27869999.997000038624 3956999.077000021935 60400.173820947 2024-03-31T04:10:18.129801+00:00 19993206.138000011444 28999999.960999969393 27870000.020999971777 3961674.970999956131 60400.173832423 2024-03-31T04:10:19.121305+00:00 19993206.136999960989 29000000.064000010490 27869999.943000018597 3960143.004999995232 60400.173844082 2024-03-31T04:10:20.128680+00:00 19993206.139000058174 28999999.968000050634 27870000.008000019938 3959165.003000020981 60400.173855552 2024-03-31T04:10:21.119687+00:00 19993206.139999989420 28999999.998999949545 27870000.069999929518 3958380.037999988068 60400.173867211 2024-03-31T04:10:22.127062+00:00 19993206.138000011444 28999999.975999951363 27869999.967000011355 3958611.037000060081 60400.173878681 2024-03-31T04:10:23.118069+00:00 19993206.136999960989 29000000.042000059038 27869999.986000061035 3959749.929999948014 60400.173890341 2024-03-31T04:10:24.125445+00:00 19993206.136999960989 28999999.963999990374 27869999.996999979019 3962303.032000064850 60400.173901995 2024-03-31T04:10:25.132324+00:00 19993206.139000058174 28999999.981000069529 27869999.988999959081 3962530.962999939919 60400.173913470 2024-03-31T04:10:26.123827+00:00 19993206.138999998569 29000000.015999909490 27869999.978999968618 3958600.942999958992 60400.173925130 2024-03-31T04:10:27.131202+00:00 19993206.138999998569 28999999.994000080973 27870000.011000040919 3954933.072000027169 60400.173936600 2024-03-31T04:10:28.122209+00:00 19993206.138000000268 28999999.995000001043 27870000.024000048637 3957916.922999978065 60400.173948259 2024-03-31T04:10:29.129584+00:00 19993206.138999998569 29000000.079999919981 27870000.044999960810 3957319.953999996185 60400.173959729 2024-03-31T04:10:30.120592+00:00 19993206.136999990791 28999999.968999978155 27869999.985000010580 3957639.047000051010 60400.173971388 2024-03-31T04:10:31.127967+00:00 19993206.138000000268 28999999.997000001371 27869999.975999951363 3955589.177000045776 60400.173982859 2024-03-31T04:10:32.118973+00:00 19993206.138000011444 28999999.982000000775 27869999.993000030518 3963695.859999895096 60400.173994518 2024-03-31T04:10:33.126349+00:00 19993206.138000011444 28999999.991000000387 27869999.999000068754 3958777.049000000115 60400.174005988 2024-03-31T04:10:34.117356+00:00 19993206.139999989420 28999999.991999998689 27869999.981999989599 3962424.023000000045 60400.174017647 2024-03-31T04:10:35.124732+00:00 19993206.138999998569 29000000.003000020981 27870000.019999980927 3957498.040999998804 60400.174029301 2024-03-31T04:10:36.131611+00:00 19993206.136999990791 29000000.015999969095 27869999.972999930382 3963933.884999999776 60400.174040777 2024-03-31T04:10:37.123114+00:00 19993206.136999990791 28999999.987000018358 27869999.970000028610 3957962.101999999955 60400.174052430 2024-03-31T04:10:38.129993+00:00 19993206.138000041246 28999999.997999999672 27870000.077000018209 3953022.951000000816 60400.174063906 2024-03-31T04:10:39.121497+00:00 19993206.140999969095 29000000.006999999285 27870000.013000011444 3959477.940000000875 60400.174075566 2024-03-31T04:10:40.128872+00:00 19993206.133000019938 29000000.018999990076 27870000.003999948502 3958901.169999998063 60400.174087035 2024-03-31T04:10:41.119879+00:00 19993206.138999998569 28999999.991000000387 27870000.002999998629 3960183.866999999154 60400.174098695 2024-03-31T04:10:42.127254+00:00 19993206.141999959946 29000000.014999989420 27869999.973000001162 3956530.967000000179 60400.174110165 2024-03-31T04:10:43.118261+00:00 19993206.132000029087 28999999.970000028610 27869999.964999999851 3961156.138999999035 60400.174121825 2024-03-31T04:10:44.125636+00:00 19993206.143999990076 29000000.019999980927 27870000.054000008851 3955305.870000004768 60400.174133478 2024-03-31T04:10:45.132516+00:00 19993206.137000020593 28999999.993000030518 27869999.998999979347 3957299.063000001013 60400.174144954 2024-03-31T04:10:46.124019+00:00 19993206.135999981314 28999999.995999988168 27869999.950000021607 3956656.002999999095 60400.174156608 2024-03-31T04:10:47.130898+00:00 19993206.138000011444 29000000.000999990851 27870000.085000008345 3957419.960000000894 60400.174168083 2024-03-31T04:10:48.122401+00:00 19993206.136999960989 28999999.995000001043 27869999.922999981791 3959680.092999995220 60400.174179737 2024-03-31T04:10:49.129280+00:00 19993206.142000019550 29000000.031000021845 27870000.047000020742 3958169.878000006080 60400.174191213 2024-03-31T04:10:50.120784+00:00 19993206.135999981314 28999999.960999969393 27869999.969000011683 3959874.093999996781 60400.174202866 2024-03-31T04:10:51.127663+00:00 19993206.138999998569 29000000.032000061125 27870000.033999979496 3955603.856999992859 60400.174214342 2024-03-31T04:10:52.119166+00:00 19993206.139000058174 28999999.974999900907 27869999.949999991804 3958347.170000001788 60400.174225996 2024-03-31T04:10:53.126045+00:00 19993206.134999990463 29000000.000000000000 27870000.022000011057 3958219.924000009894 60400.174237472 2024-03-31T04:10:54.117548+00:00 19993206.141000028700 29000000.007000088692 27870000.008000019938 3959624.967999995220 60400.174249125 2024-03-31T04:10:55.124428+00:00 19993206.138999938965 28999999.972999930382 27869999.975999951363 3957915.085999995004 60400.174260785 2024-03-31T04:10:56.131803+00:00 19993206.136000040919 28999999.998000029474 27869999.962000008672 3963629.925000011921 60400.174272261 2024-03-31T04:10:57.123306+00:00 19993206.138999938965 29000000.026999950409 27870000.087999999523 3957432.978999986779 60400.174283914 2024-03-31T04:10:58.130185+00:00 19993206.139000058174 29000000.010000109673 27869999.965000029653 3956582.079000011086 60400.174295384 2024-03-31T04:10:59.121193+00:00 19993206.139999989420 28999999.982999920845 27870000.013999998569 3957885.004999995232 60400.174307044 2024-03-31T04:11:00.128568+00:00 19993206.134999990463 29000000.019999980927 27870000.007999960333 3957360.929000005126 60400.174318514 2024-03-31T04:11:01.119575+00:00 19993206.138999938965 29000000.024000048637 27869999.985000010580 3955707.076999992132 60400.174330173 2024-03-31T04:11:02.126950+00:00 19993206.137000080198 28999999.988000039011 27869999.976000070572 3960819.901999995112 60400.174341649 2024-03-31T04:11:03.118453+00:00 19993206.136999960989 28999999.979999899864 27869999.965999960899 3957265.086000009906 60400.174353302 2024-03-31T04:11:04.125332+00:00 19993206.141000028700 29000000.000000000000 27870000.034000039101 3960027.924999997020 60400.174364778 2024-03-31T04:11:05.116836+00:00 19993206.135999921709 28999999.993000030518 27870000.006999969482 3958664.060000001919 60400.174376437 2024-03-31T04:11:06.124211+00:00 19993206.140000101179 29000000.011000040919 27870000.028000000864 3957654.895999997854 60400.174388091 2024-03-31T04:11:07.131090+00:00 19993206.135999921709 29000000.009999990463 27870000.013999938965 3955863.032999991905 60400.174399567 2024-03-31T04:11:08.122593+00:00 19993206.139000058174 28999999.993999961764 27869999.970000028610 3960183.078999996185 60400.174411220 2024-03-31T04:11:09.129473+00:00 19993206.138000011444 28999999.971000000834 27869999.980000019073 3959559.908000022173 60400.174422696 2024-03-31T04:11:10.120976+00:00 19993206.138999938965 28999999.997000001371 27869999.978000041097 3958413.067999988794 60400.174434350 2024-03-31T04:11:11.127855+00:00 19993206.141000028700 29000000.008000001311 27870000.086999889463 3955365.981999992859 60400.174445826 2024-03-31T04:11:12.119358+00:00 19993206.133000019938 28999999.995000001043 27869999.915000081062 3955728.067000002135 60400.174457485 2024-03-31T04:11:13.126733+00:00 19993206.138999938965 29000000.012999981642 27870000.029999971390 3959112.930000007153 60400.174468955 2024-03-31T04:11:14.117740+00:00 19993206.139000058174 29000000.024000018835 27870000.024000048637 3958058.013000010978 60400.174480615 2024-03-31T04:11:15.125116+00:00 19993206.138000011444 28999999.937000010163 27869999.987999919802 3958144.002999991179 60400.174492268 2024-03-31T04:11:16.131995+00:00 19993206.139999989420 29000000.040999978781 27870000.001999970526 3961850.034999995958 60400.174503744 2024-03-31T04:11:17.123498+00:00 19993206.136000040919 29000000.005000028759 27870000.016000028700 3957377.997000008821 60400.174515404 2024-03-31T04:11:18.130873+00:00 19993206.140999909490 29000000.038999971002 27870000.014999989420 3961403.011999994982 60400.174526874 2024-03-31T04:11:19.121880+00:00 19993206.135000001639 28999999.937000039965 27869999.889999989420 3962793.000999987125 60400.174538533 2024-03-31T04:11:20.129255+00:00 19993206.140000000596 29000000.021999958903 27870000.076000001281 3962875.911000012886 60400.174550009 2024-03-31T04:11:21.120759+00:00 19993206.136999990791 29000000.006000038236 27869999.988000001758 3960441.164000004996 60400.174561663 2024-03-31T04:11:22.127637+00:00 19993206.136000011116 29000000.002999961376 27870000.004999998957 3960471.838999987114 60400.174573132 2024-03-31T04:11:23.118645+00:00 19993206.140999998897 28999999.990000009537 27869999.990000009537 3958473.986999989022 60400.174584792 2024-03-31T04:11:24.126020+00:00 19993206.135999988765 28999999.986999988556 27870000.003999989480 3960958.056000024080 60400.174596262 2024-03-31T04:11:25.117027+00:00 19993206.139000009745 28999999.983000040054 27869999.991000000387 3960835.955999999773 60400.174607921 2024-03-31T04:11:26.124403+00:00 19993206.137999981642 28999999.991999980062 27870000.035000000149 3961421.100999981165 60400.174619581 2024-03-31T04:11:27.131778+00:00 19993206.136999990791 29000000.039999961853 27869999.981000009924 3962129.011999994982 60400.174631051 2024-03-31T04:11:28.122785+00:00 19993206.140000019222 28999999.984000090510 27870000.008999999613 3958828.873000026215 60400.174642710 2024-03-31T04:11:29.130160+00:00 19993206.134999990463 28999999.987999919802 27869999.977999988943 3962379.111000000965 60400.174654180 2024-03-31T04:11:30.121168+00:00 19993206.143000010401 29000000.024000048637 27869999.981999989599 3962086.932999997865 60400.174665839 2024-03-31T04:11:31.128542+00:00 19993206.134999990463 29000000.018000010401 27870000.055999990553 3961546.028999983799 60400.174677310 2024-03-31T04:11:32.119550+00:00 19993206.137999981642 28999999.993999961764 27869999.973000049591 3960228.884999989998 60400.174688969 2024-03-31T04:11:33.126925+00:00 19993206.142000019550 28999999.980000019073 27869999.950999978930 3958672.021000028122 60400.174700439 2024-03-31T04:11:34.117932+00:00 19993206.135999981314 29000000.019000049680 27870000.075999978930 3959564.107999979984 60400.174712098 2024-03-31T04:11:35.125307+00:00 19993206.139000058174 28999999.987999919802 27870000.010000050068 3957801.960000007879 60400.174723568 2024-03-31T04:11:36.116315+00:00 19993206.135999981314 28999999.995000001043 27869999.944000009447 3958647.972999989986 60400.174735228 2024-03-31T04:11:37.123690+00:00 19993206.142000019550 29000000.022000070661 27870000.008999940008 3954889.073000013828 60400.174746882 2024-03-31T04:11:38.130569+00:00 19993206.135999981314 28999999.990999940783 27870000.031000081450 3958353.004999995232 60400.174758357 2024-03-31T04:11:39.122072+00:00 19993206.138000011444 29000000.003000020981 27869999.974999900907 3957452.002000004053 60400.174770017 2024-03-31T04:11:40.129448+00:00 19993206.138000011444 29000000.022999998182 27870000.048000101000 3959073.959000021219 60400.174781487 2024-03-31T04:11:41.120454+00:00 19993206.135999981314 28999999.996999979019 27869999.973999980837 3957843.861999989022 60400.174793146 2024-03-31T04:11:42.127830+00:00 19993206.139999989420 28999999.975999951363 27870000.009999990463 3956711.180000007153 60400.174804616 2024-03-31T04:11:43.118837+00:00 19993206.142000019550 29000000.006000038236 27869999.978999968618 3960589.912999988068 60400.174816275 2024-03-31T04:11:44.126212+00:00 19993206.134999990463 28999999.978000041097 27869999.993999961764 3956173.041000009049 60400.174827746 2024-03-31T04:11:45.117219+00:00 19993206.136000040919 28999999.970000028610 27869999.993000030518 3955592.973999977112 60400.174839405 2024-03-31T04:11:46.124595+00:00 19993206.136999960989 29000000.043999999762 27870000.000000000000 3953435.977999985218 60400.174851065 2024-03-31T04:11:47.131969+00:00 19993206.143000010401 29000000.006999999285 27870000.032999988645 3958163.992000042927 60400.174862535 2024-03-31T04:11:48.122977+00:00 19993206.136000040919 29000000.002000000328 27869999.983000040054 3962876.028999983799 60400.174874194 2024-03-31T04:11:49.130352+00:00 19993206.138000011444 28999999.983000010252 27869999.983999971300 3955459.958000003826 60400.174885664 2024-03-31T04:11:50.121359+00:00 19993206.139999989420 29000000.000999990851 27869999.986999988556 3956548.968999981880 60400.174897323 2024-03-31T04:11:51.128734+00:00 19993206.135999921709 29000000.030999988317 27870000.065999981016 3956100.032000004780 60400.174908799 2024-03-31T04:11:52.120238+00:00 19993206.139999989420 28999999.964999999851 27869999.930000070482 3958044.106999992859 60400.174920453 2024-03-31T04:11:53.127117+00:00 19993206.135000109673 29000000.004000011832 27870000.018000010401 3961538.875999987125 60400.174931923 2024-03-31T04:11:54.118124+00:00 19993206.140999909490 28999999.995999988168 27870000.031999949366 3957558.077000021935 60400.174943582 2024-03-31T04:11:55.125499+00:00 19993206.136000040919 29000000.017000019550 27869999.983000040054 3959022.958000003826 60400.174955052 2024-03-31T04:11:56.116506+00:00 19993206.139999989420 28999999.995999988168 27870000.014999989420 3957204.064999998081 60400.174966712 2024-03-31T04:11:57.123882+00:00 19993206.139000058174 28999999.957000020891 27869999.952000018209 3957769.963999987114 60400.174978371 2024-03-31T04:11:58.131257+00:00 19993206.134999990463 29000000.029999971390 27870000.026999998838 3960473.053000032902 60400.174989841 2024-03-31T04:11:59.122264+00:00 19993206.139999989420 29000000.025000039488 27870000.008000001311 3956839.968999981880 60400.175001500 2024-03-31T04:12:00.129639+00:00 19993206.134999990463 29000000.000000000000 27870000.009999990463 3963421.013000010978 60400.175012970 2024-03-31T04:12:01.120647+00:00 19993206.143000010401 29000000.016999959946 27870000.005000010133 3959552.013000010978 60400.175024630 2024-03-31T04:12:02.128022+00:00 19993206.136999960989 28999999.979000028223 27869999.979999989271 3958365.930999993812 60400.175036100 2024-03-31T04:12:03.119029+00:00 19993206.136999960989 28999999.992999970913 27870000.027000010014 3963713.071999967098 60400.175047759 2024-03-31T04:12:04.126404+00:00 19993206.141000028700 28999999.958000060171 27869999.919999990612 3955129.018000007141 60400.175059229 2024-03-31T04:12:05.117411+00:00 19993206.136000040919 29000000.033999919891 27870000.052999999374 3962245.003000020981 60400.175070889 2024-03-31T04:12:06.124787+00:00 19993206.136999960989 29000000.000000000000 27869999.962999999523 3959618.912000000011 60400.175082359 2024-03-31T04:12:07.115793+00:00 19993206.136999960989 28999999.991000059992 27870000.022000011057 3960728.065999985207 60400.175094018 2024-03-31T04:12:08.123169+00:00 19993206.141000028700 29000000.001999970526 27869999.966000020504 3960250.000999987125 60400.175105672 2024-03-31T04:12:09.130048+00:00 19993206.138000011444 29000000.039999961853 27870000.058999959379 3960844.018000007141 60400.175117148 2024-03-31T04:12:10.121552+00:00 19993206.136999960989 28999999.978000041097 27869999.983000040054 3955577.991999983788 60400.175128807 2024-03-31T04:12:11.128926+00:00 19993206.139999989420 28999999.955000039190 27869999.971999999136 3964330.948000013828 60400.175140277 2024-03-31T04:12:12.119934+00:00 19993206.136000040919 29000000.042999979109 27870000.046000000089 3958665.044000030030 60400.175151937 2024-03-31T04:12:13.127309+00:00 19993206.136999998242 29000000.011999960989 27870000.005999978632 3958100.925999999046 60400.175163406 2024-03-31T04:12:14.118316+00:00 19993206.140999998897 28999999.980999950320 27869999.949999991804 3958572.046000003815 60400.175175066 2024-03-31T04:12:15.125691+00:00 19993206.138000000268 29000000.014000058174 27870000.050999999046 3955289.063999950886 60400.175186536 2024-03-31T04:12:16.116698+00:00 19993206.136999998242 28999999.968999978155 27869999.999000009149 3954859.943000019062 60400.175198196 2024-03-31T04:12:17.124074+00:00 19993206.138000000268 29000000.031000021845 27869999.943000018597 3956516.972999989986 60400.175209849 2024-03-31T04:12:18.130953+00:00 19993206.140000000596 29000000.021000031382 27870000.069999929518 3958497.111000000965 60400.175221325 2024-03-31T04:12:19.122456+00:00 19993206.139000009745 28999999.962999939919 27869999.979000091553 3960289.926999986172 60400.175232979 2024-03-31T04:12:20.129335+00:00 19993206.133999969810 28999999.975000020117 27869999.990999940783 3958080.031000018120 60400.175244454 2024-03-31T04:12:21.120839+00:00 19993206.140000019222 29000000.032999988645 27870000.044999960810 3958379.027999997139 60400.175256108 2024-03-31T04:12:22.127718+00:00 19993206.136000011116 28999999.963999990374 27869999.913000110537 3963355.915000020992 60400.175267584 2024-03-31T04:12:23.119221+00:00 19993206.140999998897 29000000.065999999642 27870000.096999999136 3962650.972999989986 60400.175279243 2024-03-31T04:12:24.126595+00:00 19993206.136999990791 28999999.947000000626 27869999.940999981016 3959013.004000008106 60400.175290713 2024-03-31T04:12:25.117603+00:00 19993206.137999981642 29000000.033999990672 27870000.021999958903 3959748.048999965191 60400.175302372 2024-03-31T04:12:26.124978+00:00 19993206.138999998569 28999999.978000018746 27869999.963999990374 3953178.990000010002 60400.175313842 2024-03-31T04:12:27.115986+00:00 19993206.138999998569 29000000.000000000000 27870000.004000071436 3958567.970000029076 60400.175325502 2024-03-31T04:12:28.123361+00:00 19993206.138000011444 29000000.024999979883 27870000.052999969572 3956327.111000000965 60400.175337155 2024-03-31T04:12:29.130240+00:00 19993206.133999999613 29000000.011000011116 27869999.988999959081 3955122.731999992859 60400.175348631 2024-03-31T04:12:30.121743+00:00 19993206.139999989420 28999999.964000020176 27869999.924000021070 3956588.203000009060 60400.175360291 2024-03-31T04:12:31.129121+00:00 19993206.138000011444 29000000.004999998957 27870000.046000000089 3956596.010999978054 60400.175371761 2024-03-31T04:12:32.120125+00:00 19993206.138000011444 29000000.034999970347 27870000.008999940008 3960800.007000029087 60400.175383420 2024-03-31T04:12:33.127501+00:00 19993206.142000019550 28999999.991000000387 27870000.009000059217 3960377.913999975193 60400.175394890 2024-03-31T04:12:34.118508+00:00 19993206.133999940008 28999999.997000038624 27870000.009999990463 3961622.144999980927 60400.175406550 2024-03-31T04:12:35.125883+00:00 19993206.142000019550 28999999.976000010967 27869999.995999928564 3961947.818000019062 60400.175418025 2024-03-31T04:12:36.117386+00:00 19993206.134999990463 29000000.011999960989 27869999.979000091553 3961177.005999981891 60400.175429679 2024-03-31T04:12:37.124266+00:00 19993206.138999998569 29000000.013999998569 27870000.035999998450 3961631.101999998093 60400.175441155 2024-03-31T04:12:38.115769+00:00 19993206.141000028700 28999999.980000019073 27869999.934999991208 3959817.013999999035 60400.175452808 2024-03-31T04:12:39.122648+00:00 19993206.136000040919 28999999.987999979407 27869999.982000008225 3961434.003000020981 60400.175464468 2024-03-31T04:12:40.130023+00:00 19993206.137999888510 29000000.017000079155 27870000.024000000209 3954160.861000000965 60400.175475938 2024-03-31T04:12:41.121030+00:00 19993206.137000080198 29000000.012999888510 27870000.023999989033 3960648.081000030041 60400.175487597 2024-03-31T04:12:42.128405+00:00 19993206.138000011444 28999999.968000050634 27870000.006999999285 3961865.150999962818 60400.175499067 2024-03-31T04:12:43.119413+00:00 19993206.138000011444 29000000.029000040144 27869999.958000000566 3953358.888000010978 60400.175510727 2024-03-31T04:12:44.126788+00:00 19993206.137999888510 28999999.987999919802 27870000.036000009626 3957652.017000020016 60400.175522197 2024-03-31T04:12:45.117795+00:00 19993206.142000079155 28999999.996999979019 27870000.037999991328 3962279.930000007153 60400.175533856 2024-03-31T04:12:46.125170+00:00 19993206.134999990463 28999999.996000051498 27869999.921999990940 3956018.151999949943 60400.175545332 2024-03-31T04:12:47.116674+00:00 19993206.138000011444 28999999.967000011355 27869999.989000018686 3959116.935000001919 60400.175556986 2024-03-31T04:12:48.123553+00:00 19993206.141000028700 29000000.046000000089 27870000.065999981016 3961974.906000018120 60400.175568461 2024-03-31T04:12:49.115056+00:00 19993206.135999921709 29000000.016000028700 27869999.967999991030 3957225.072999954224 60400.175580115 2024-03-31T04:12:50.121935+00:00 19993206.139000058174 28999999.995000001043 27870000.013000011444 3961345.039000033867 60400.175591774 2024-03-31T04:12:51.129310+00:00 19993206.135999921709 28999999.974999900907 27869999.981999989599 3965146.932000041008 60400.175603250 2024-03-31T04:12:52.120814+00:00 19993206.140000101179 29000000.004000071436 27870000.022999998182 3957128.089999914169 60400.175614904 2024-03-31T04:12:53.127693+00:00 19993206.135999921709 28999999.983999971300 27869999.973999980837 3955299.962000011932 60400.175626379 2024-03-31T04:12:54.119196+00:00 19993206.141000028700 29000000.016999959946 27870000.008000019938 3964353.876000047196 60400.175638033 2024-03-31T04:12:55.126075+00:00 19993206.138000011444 28999999.993000030518 27869999.981000009924 3957654.087999939919 60400.175649509 2024-03-31T04:12:56.117579+00:00 19993206.134999990463 29000000.031000021845 27870000.082999940962 3958920.969000101089 60400.175661162 2024-03-31T04:12:57.124457+00:00 19993206.141000028700 28999999.963000059128 27869999.904000040144 3960286.016999959946 60400.175672638 2024-03-31T04:12:58.115961+00:00 19993206.134999990463 28999999.990999940783 27870000.080000039190 3955821.950999975204 60400.175684292 2024-03-31T04:12:59.122840+00:00 19993206.139999989420 29000000.036000009626 27869999.975000020117 3962159.050000071991 60400.175695952 2024-03-31T04:13:00.130215+00:00 19993206.138999938965 28999999.988000001758 27869999.968999978155 3960804.947999954224 60400.175707421 2024-03-31T04:13:01.121222+00:00 19993206.136000040919 29000000.007999990135 27870000.051999930292 3961022.009999989998 60400.175719081 2024-03-31T04:13:02.128598+00:00 19993206.141000028700 29000000.017000000924 27869999.939000010490 3957249.018000007141 60400.175730557 2024-03-31T04:13:03.120101+00:00 19993206.134999990463 28999999.970000009984 27870000.050000071526 3959114.985999941826 60400.175742210 2024-03-31T04:13:04.126979+00:00 19993206.141000028700 28999999.982999980450 27869999.962000008672 3961836.034000039101 60400.175753686 2024-03-31T04:13:05.118482+00:00 19993206.136999960989 29000000.008999999613 27870000.031999949366 3959898.978999971878 60400.175765340 2024-03-31T04:13:06.125362+00:00 19993206.138999938965 28999999.993000000715 27869999.945000048727 3958571.950000048149 60400.175776816 2024-03-31T04:13:07.116866+00:00 19993206.138000000268 29000000.002999991179 27870000.030999898911 3956781.129999995232 60400.175788469 2024-03-31T04:13:08.123745+00:00 19993206.136999998242 28999999.996000021696 27869999.963000059128 3956936.904000043869 60400.175799945 2024-03-31T04:13:09.115248+00:00 19993206.140999998897 29000000.032999988645 27870000.095000028610 3966668.980999947060 60400.175811605 2024-03-31T04:13:10.122623+00:00 19993206.135999988765 28999999.971999999136 27869999.949000000954 3964325.996999979019 60400.175823258 2024-03-31T04:13:11.129502+00:00 19993206.137000009418 28999999.990000009537 27869999.977000001818 3955993.101000071038 60400.175834734 2024-03-31T04:13:12.121005+00:00 19993206.140999998897 29000000.022999998182 27870000.013999938965 3961345.945999979973 60400.175846388 2024-03-31T04:13:13.127885+00:00 19993206.135000009090 29000000.000999990851 27870000.029999971390 3956771.024999976158 60400.175857863 2024-03-31T04:13:14.119388+00:00 19993206.140999969095 28999999.990000009537 27869999.951000090688 3958272.011000037193 60400.175869517 2024-03-31T04:13:15.126267+00:00 19993206.135000020266 29000000.047999981791 27870000.057000000030 3956721.991999983788 60400.175880993 2024-03-31T04:13:16.117769+00:00 19993206.141999989748 28999999.990000009537 27869999.978999998420 3960099.041000009049 60400.175892646 2024-03-31T04:13:17.124649+00:00 19993206.136999990791 28999999.984999950975 27869999.997999999672 3957924.981999992859 60400.175904122 2024-03-31T04:13:18.116152+00:00 19993206.135000020266 28999999.988000039011 27869999.989000011235 3955054.988999962807 60400.175915781 2024-03-31T04:13:19.123528+00:00 19993206.138999968767 28999999.981999989599 27870000.013999979943 3962381.017000079155 60400.175927252 2024-03-31T04:13:20.114534+00:00 19993206.138999998569 28999999.993000030518 27869999.981000009924 3959073.018999934196 60400.175938911 2024-03-31T04:13:21.121910+00:00 19993206.140000049025 29000000.006999969482 27870000.002000000328 3958114.888000010978 60400.175950564 2024-03-31T04:13:22.128789+00:00 19993206.135999981314 29000000.006999969482 27869999.997999999672 3958374.054000020027 60400.175962040 2024-03-31T04:13:23.120293+00:00 19993206.139999989420 28999999.996000051498 27870000.002000000328 3958548.845999956131 60400.175973694 2024-03-31T04:13:24.127172+00:00 19993206.138999998569 29000000.003000020981 27870000.015000019222 3958846.164000033867 60400.175985170 2024-03-31T04:13:25.118675+00:00 19993206.136000040919 28999999.993000030518 27869999.940000001341 3958395.955999969970 60400.175996824 2024-03-31T04:13:26.125554+00:00 19993206.139999989420 29000000.000999931246 27870000.046000000089 3957117.990000010002 60400.176008299 2024-03-31T04:13:27.117058+00:00 19993206.134999990463 29000000.031000021845 27869999.997999969870 3956509.018000007141 60400.176019959 2024-03-31T04:13:28.124433+00:00 19993206.138999998569 28999999.995000001043 27870000.052000049502 3960126.995000004768 60400.176031429 2024-03-31T04:13:29.115440+00:00 19993206.138999998569 28999999.970000028610 27869999.924999948591 3961632.044000030030 60400.176043088 2024-03-31T04:13:30.122815+00:00 19993206.138999998569 29000000.004999998957 27870000.078999999911 3959256.908999919891 60400.176054742 2024-03-31T04:13:31.129694+00:00 19993206.139999989420 28999999.998000029474 27869999.970000028610 3961185.052000045776 60400.176066217 2024-03-31T04:13:32.121198+00:00 19993206.135000050068 29000000.000000000000 27869999.971999999136 3958129.960000038147 60400.176077877 2024-03-31T04:13:33.128573+00:00 19993206.139999989420 29000000.011999960989 27870000.045000020415 3957458.067999958992 60400.176089347 2024-03-31T04:13:34.119580+00:00 19993206.136000040919 29000000.005999919027 27869999.943000018597 3958205.968999981880 60400.176101007 2024-03-31T04:13:35.126955+00:00 19993206.137999888510 29000000.003000020981 27870000.013000011444 3953198.983999968041 60400.176112482 2024-03-31T04:13:36.118458+00:00 19993206.141000028700 29000000.008000019938 27870000.031999949366 3962526.041000009049 60400.176124136 2024-03-31T04:13:37.125337+00:00 19993206.136000040919 28999999.971000000834 27869999.942000031471 3957477.902999997139 60400.176135606 2024-03-31T04:13:38.116345+00:00 19993206.141000028700 28999999.997999999672 27870000.054999951273 3957840.065000057220 60400.176147265 2024-03-31T04:13:39.123720+00:00 19993206.134999990463 29000000.010000009090 27869999.965000029653 3958097.940999985207 60400.176158736 2024-03-31T04:13:40.114727+00:00 19993206.140999909490 28999999.980000000447 27870000.013000011444 3956829.006999969017 60400.176170395 2024-03-31T04:13:41.122102+00:00 19993206.136000040919 29000000.043000008911 27870000.006999969482 3959861.179000020027 60400.176182054 2024-03-31T04:13:42.129476+00:00 19993206.139000058174 29000000.018999990076 27870000.052999969572 3958164.927000045776 60400.176193524 2024-03-31T04:13:43.120484+00:00 19993206.138000011444 29000000.002000000328 27869999.938000079244 3958009.947999954224 60400.176205183 2024-03-31T04:13:44.127860+00:00 19993206.135999921709 28999999.942000001669 27870000.021999958903 3959350.039999961853 60400.176216654 2024-03-31T04:13:45.118867+00:00 19993206.139999989420 28999999.993999961764 27869999.973999980837 3953389.034000039101 60400.176228313 2024-03-31T04:13:46.126242+00:00 19993206.139000058174 29000000.047000050545 27869999.988999959081 3958857.873000026215 60400.176239789 2024-03-31T04:13:47.117745+00:00 19993206.136999960989 28999999.971999999136 27870000.022999998182 3958411.037999988068 60400.176251442 2024-03-31T04:13:48.124625+00:00 19993206.134999990463 29000000.022999998182 27869999.974000100046 3958236.036000012886 60400.176262918 2024-03-31T04:13:49.116128+00:00 19993206.141000028700 28999999.991999980062 27870000.050999999046 3959458.814000010025 60400.176274572 2024-03-31T04:13:50.123007+00:00 19993206.138000011444 28999999.997999969870 27869999.939999941736 3960124.199999928009 60400.176286047 2024-03-31T04:13:51.114510+00:00 19993206.134999990463 28999999.983000040054 27870000.047000050545 3958831.039000033867 60400.176297701 2024-03-31T04:13:52.121389+00:00 19993206.143999930471 29000000.018000010401 27870000.003000020981 3956855.911000012886 60400.176309361 2024-03-31T04:13:53.128765+00:00 19993206.137000080198 28999999.991000000387 27869999.958999991417 3955440.101999998093 60400.176320831 2024-03-31T04:13:54.119772+00:00 19993206.135999921709 29000000.008999940008 27870000.008000001311 3957220.930999993812 60400.176332490 2024-03-31T04:13:55.127147+00:00 19993206.140000101179 29000000.006000038236 27870000.028000000864 3954825.026000022888 60400.176343960 2024-03-31T04:13:56.118154+00:00 19993206.133999940008 28999999.973999980837 27869999.949999999255 3958749.972999929916 60400.176355619 2024-03-31T04:13:57.125529+00:00 19993206.141000028700 29000000.016000028700 27870000.026999998838 3958943.980000019073 60400.176367090 2024-03-31T04:13:58.116537+00:00 19993206.135999921709 28999999.972999930382 27869999.992000009865 3958334.137000083923 60400.176378749 2024-03-31T04:13:59.123912+00:00 19993206.142000079155 29000000.040000081062 27870000.090999990702 3957492.912999988068 60400.176390219 2024-03-31T04:14:00.114917+00:00 19993206.138999938965 29000000.008000019938 27869999.939000010490 3960195.023999928962 60400.176401878 2024-03-31T04:14:01.122294+00:00 19993206.133999999613 28999999.982999920845 27870000.032999988645 3958994.933000088204 60400.176413532 2024-03-31T04:14:02.129173+00:00 19993206.142000000924 29000000.014000058174 27870000.000999990851 3961041.960999966133 60400.176425008 2024-03-31T04:14:03.120677+00:00 19993206.135000009090 29000000.011999960989 27869999.944999989122 3962884.029999970924 60400.176436667 2024-03-31T04:14:04.128055+00:00 19993206.138999998569 28999999.970999959856 27870000.027000010014 3959714.973000050057 60400.176448143 2024-03-31T04:14:05.119555+00:00 19993206.140999998897 29000000.004000071436 27870000.000000000000 3958056.056999921799 60400.176459797 2024-03-31T04:14:06.126434+00:00 19993206.136999990791 29000000.018000010401 27870000.032000008970 3959214.972000002861 60400.176471272 2024-03-31T04:14:07.117937+00:00 19993206.136999990791 28999999.988000039011 27869999.972999989986 3962101.948000072967 60400.176482926 2024-03-31T04:14:08.124817+00:00 19993206.136000011116 28999999.991999980062 27870000.018999990076 3960107.057999968994 60400.176494402 2024-03-31T04:14:09.116320+00:00 19993206.139999989420 28999999.985000010580 27869999.933000031859 3960884.988000034820 60400.176506056 2024-03-31T04:14:10.123199+00:00 19993206.137000020593 29000000.044999960810 27870000.050999999046 3956441.059999942780 60400.176517531 2024-03-31T04:14:11.114702+00:00 19993206.138999998569 28999999.967000011355 27869999.981999989599 3954542.942000031006 60400.176529185 2024-03-31T04:14:12.121581+00:00 19993206.140999998897 28999999.983000040054 27869999.974999960512 3959408.059000014793 60400.176540844 2024-03-31T04:14:13.128956+00:00 19993206.132999960333 29000000.026999950409 27870000.001000050455 3962412.929999948014 60400.176552314 2024-03-31T04:14:14.119964+00:00 19993206.144000049680 28999999.986000001431 27870000.037999991328 3959018.003000020981 60400.176563974 2024-03-31T04:14:15.127339+00:00 19993206.131999969482 28999999.980000000447 27869999.912999991328 3958327.085999966133 60400.176575449 2024-03-31T04:14:16.118842+00:00 19993206.141000028700 29000000.034000009298 27870000.078000068665 3958903.861999989022 60400.176587103 2024-03-31T04:14:17.125721+00:00 19993206.137999951839 28999999.986000001431 27869999.982999920845 3955370.979000092018 60400.176598579 2024-03-31T04:14:18.117226+00:00 19993206.137000020593 29000000.000000000000 27870000.034999970347 3959550.101999998093 60400.176610233 2024-03-31T04:14:19.124104+00:00 19993206.139999989420 28999999.995000001043 27869999.992000099272 3955023.013999938965 60400.176621702 2024-03-31T04:14:20.115111+00:00 19993206.138999998569 29000000.032999988645 27869999.967999938875 3955394.013000010978 60400.176633362 2024-03-31T04:14:21.122486+00:00 19993206.138999998569 28999999.956000000238 27869999.973000049591 3957083.944000006188 60400.176644832 2024-03-31T04:14:22.113493+00:00 19993206.136000040919 29000000.027999971062 27870000.034999970347 3959394.024999976158 60400.176656492 2024-03-31T04:14:23.120869+00:00 19993206.137999951839 28999999.970000028610 27869999.981999989599 3961707.027000070084 60400.176668151 2024-03-31T04:14:24.128244+00:00 19993206.138000011444 29000000.013000011444 27869999.991000059992 3959336.976999998093 60400.176679621 2024-03-31T04:14:25.119251+00:00 19993206.134999990463 29000000.042999979109 27870000.053999900818 3956971.085999966133 60400.176691281 2024-03-31T04:14:26.126627+00:00 19993206.142000019550 28999999.934999998659 27869999.975000020117 3959578.899000049103 60400.176702750 2024-03-31T04:14:27.117633+00:00 19993206.136999960989 29000000.046000000089 27870000.029000040144 3963586.944999932777 60400.176714410 2024-03-31T04:14:28.125008+00:00 19993206.138000011444 28999999.978999968618 27869999.912999991328 3957270.973000050057 60400.176725880 2024-03-31T04:14:29.116016+00:00 19993206.141000028700 28999999.996000051498 27870000.057999968529 3962234.146999955177 60400.176737539 2024-03-31T04:14:30.123391+00:00 19993206.133999940008 29000000.016999959946 27869999.980000019073 3958473.953999996185 60400.176749009 2024-03-31T04:14:31.114398+00:00 19993206.141000028700 29000000.001000050455 27870000.075999978930 3958089.916000009049 60400.176760669 2024-03-31T04:14:32.121773+00:00 19993206.136000040919 28999999.972999930382 27869999.901000019163 3959140.101999998093 60400.176772323 2024-03-31T04:14:33.128652+00:00 19993206.138999938965 29000000.029000040144 27870000.052999999374 3958410.988000034820 60400.176783798 2024-03-31T04:14:34.120155+00:00 19993206.139000058174 28999999.958999991417 27869999.958999998868 3957515.924000024796 60400.176795452 2024-03-31T04:14:35.127035+00:00 19993206.138000011444 29000000.039000030607 27870000.006999999285 3956480.982999920845 60400.176806928 2024-03-31T04:14:36.118538+00:00 19993206.138000011444 28999999.967999938875 27870000.008000001311 3961501.070999979973 60400.176818587 2024-03-31T04:14:37.125913+00:00 19993206.134999990463 29000000.024000048637 27870000.030999988317 3955020.026000022888 60400.176830057 2024-03-31T04:14:38.116920+00:00 19993206.140999909490 29000000.004999998957 27869999.993000000715 3956545.021000028122 60400.176841716 2024-03-31T04:14:39.124295+00:00 19993206.137000080198 28999999.980000019073 27870000.015000019222 3956620.016999959946 60400.176853186 2024-03-31T04:14:40.115303+00:00 19993206.138999938965 29000000.034999970347 27869999.956999991089 3957901.901000022888 60400.176864846 2024-03-31T04:14:41.122678+00:00 19993206.141000028700 28999999.977000001818 27870000.013999998569 3955212.014000058174 60400.176876316 2024-03-31T04:14:42.113685+00:00 19993206.136000040919 28999999.983000040054 27870000.004000011832 3956089.033999919891 60400.176887975 2024-03-31T04:14:43.121060+00:00 19993206.138000011444 29000000.018000010401 27869999.982999980450 3963172.986000061035 60400.176899635 2024-03-31T04:14:44.128435+00:00 19993206.138999938965 28999999.993999961764 27869999.985000010580 3959356.036000012886 60400.176911104 2024-03-31T04:14:45.119443+00:00 19993206.136999960989 29000000.016999959946 27870000.073000010103 3957649.018999934196 60400.176922764 2024-03-31T04:14:46.126818+00:00 19993206.137000080198 29000000.016000028700 27870000.010999981314 3958613.943000078201 60400.176934234 2024-03-31T04:14:47.117824+00:00 19993206.138000011444 28999999.986999988556 27869999.934000018984 3955412.933999896049 60400.176945894 2024-03-31T04:14:48.125200+00:00 19993206.139999989420 28999999.991000059992 27869999.986999988556 3956900.113000034820 60400.176957363 2024-03-31T04:14:49.116208+00:00 19993206.135999921709 29000000.029999971390 27870000.057000041008 3955316.917999982834 60400.176969023 2024-03-31T04:14:50.123583+00:00 19993206.141000028700 28999999.993000030518 27869999.973999980837 3955150.091000080109 60400.176980499 2024-03-31T04:14:51.115086+00:00 19993206.136999960989 28999999.975999999791 27870000.010999981314 3959447.954999924172 60400.176992152 2024-03-31T04:14:52.121965+00:00 19993206.137000080198 29000000.019999999553 27869999.978999968618 3956422.087000011932 60400.177003623 2024-03-31T04:14:53.112972+00:00 19993206.141999959946 29000000.010999988765 27870000.066000100225 3957257.996000051033 60400.177015282 2024-03-31T04:14:54.120348+00:00 19993206.135000001639 28999999.961000010371 27869999.947999950498 3954953.870999931823 60400.177026941 2024-03-31T04:14:55.127723+00:00 19993206.140999998897 29000000.002000000328 27870000.011999960989 3960832.074000000954 60400.177038411 2024-03-31T04:14:56.118730+00:00 19993206.135999999940 28999999.937000010163 27869999.944000009447 3958011.899999976158 60400.177050071 2024-03-31T04:14:57.126105+00:00 19993206.135999999940 29000000.058999989182 27870000.018000010401 3956039.062000035774 60400.177061541 2024-03-31T04:14:58.117112+00:00 19993206.142000000924 28999999.991000000387 27870000.026999950409 3956833.108999968041 60400.177073200 2024-03-31T04:14:59.124487+00:00 19993206.136999990791 29000000.004000011832 27869999.977000121027 3957578.911000012886 60400.177084676 2024-03-31T04:15:00.115989+00:00 19993206.137000009418 28999999.978999968618 27869999.984999898821 3956217.988000034820 60400.177096335 2024-03-31T04:15:01.123366+00:00 19993206.136999990791 29000000.021000031382 27870000.032000061125 3956300.960000038147 60400.177107805 2024-03-31T04:15:02.114373+00:00 19993206.139999989420 29000000.026000019163 27870000.028000000864 3961477.083999990951 60400.177119459 2024-03-31T04:15:03.121252+00:00 19993206.139000028372 28999999.958999991417 27869999.935999989510 3961037.990999937057 60400.177130935 2024-03-31T04:15:04.112757+00:00 19993206.136999990791 28999999.991999980062 27869999.986999988556 3962033.956000090111 60400.177142594 2024-03-31T04:15:05.120130+00:00 19993206.138999998569 29000000.037000000477 27870000.074000000954 3962368.961999999825 60400.177154248 2024-03-31T04:15:06.127010+00:00 19993206.136000011116 29000000.017000019550 27869999.995000001043 3957668.146000000183 60400.177165723 2024-03-31T04:15:07.118513+00:00 19993206.138999968767 28999999.983999971300 27869999.983999971300 3956848.858000000939 60400.177177383 2024-03-31T04:15:08.125888+00:00 19993206.138000011444 29000000.000000000000 27869999.955000039190 3958470.009999997914 60400.177188853 2024-03-31T04:15:09.116895+00:00 19993206.138000011444 29000000.001999970526 27870000.067999958992 3961882.130000003148 60400.177200512 2024-03-31T04:15:10.124271+00:00 19993206.140999969095 28999999.945999979973 27869999.953000068665 3958312.980999999214 60400.177211982 2024-03-31T04:15:11.115278+00:00 19993206.133999999613 29000000.038000110537 27869999.997999999672 3962226.967999998014 60400.177223642 2024-03-31T04:15:12.122653+00:00 19993206.143000010401 29000000.014999989420 27870000.061999991536 3958463.921999997925 60400.177235112 2024-03-31T04:15:13.113660+00:00 19993206.133999999613 28999999.957000020891 27869999.961000010371 3956097.000000000000 60400.177246771 2024-03-31T04:15:14.121035+00:00 19993206.141000028700 29000000.005999919027 27869999.995999988168 3956689.019000000786 60400.177258431 2024-03-31T04:15:15.128410+00:00 19993206.134999990463 29000000.029999971390 27869999.995000001043 3957025.950000002980 60400.177269901 2024-03-31T04:15:16.119418+00:00 19993206.138999998569 29000000.028000000864 27870000.037000000477 3961189.167999998201 60400.177281560 2024-03-31T04:15:17.126793+00:00 19993206.141999959946 28999999.961000081152 27869999.962999999523 3959411.951000005007 60400.177293030 2024-03-31T04:15:18.117800+00:00 19993206.132000029087 29000000.026000019163 27870000.050000008196 3957644.051999994088 60400.177304690 2024-03-31T04:15:19.125175+00:00 19993206.142000019550 28999999.944000009447 27869999.966999981552 3958982.840000004042 60400.177316159 2024-03-31T04:15:20.116182+00:00 19993206.136999960989 29000000.042999979109 27870000.014000028372 3956191.024000003934 60400.177327819 2024-03-31T04:15:21.123558+00:00 19993206.138000011444 28999999.995999928564 27869999.942999958992 3958499.003999993205 60400.177339295 2024-03-31T04:15:22.115061+00:00 19993206.139000058174 28999999.993000030518 27869999.998000029474 3960615.103000000119 60400.177350949 2024-03-31T04:15:23.121940+00:00 19993206.134999990463 29000000.013999938965 27870000.054000020027 3956553.855000004172 60400.177362418 2024-03-31T04:15:24.112947+00:00 19993206.143000010401 29000000.012000080198 27869999.967999991030 3957110.017999991775 60400.177374078 2024-03-31T04:15:25.120323+00:00 19993206.135999921709 29000000.005999919027 27870000.033999979496 3961274.094000012148 60400.177385737 2024-03-31T04:15:26.127698+00:00 19993206.139000058174 28999999.981999989599 27869999.958999991417 3958066.981999992859 60400.177397213 2024-03-31T04:15:27.119201+00:00 19993206.139999989420 29000000.000000000000 27869999.991000000387 3960892.964000002015 60400.177408867 2024-03-31T04:15:28.126080+00:00 19993206.134999990463 29000000.004999998957 27870000.082000020891 3963899.004999995232 60400.177420342 2024-03-31T04:15:29.117583+00:00 19993206.141000028700 28999999.984000001103 27869999.948999941349 3957721.020000011194 60400.177431996 2024-03-31T04:15:30.124462+00:00 19993206.133000019938 29000000.015999998897 27870000.006000038236 3963923.040999994148 60400.177443472 2024-03-31T04:15:31.115966+00:00 19993206.140999909490 28999999.995999988168 27869999.996000051498 3959347.055999993812 60400.177455125 2024-03-31T04:15:32.122845+00:00 19993206.138000011444 28999999.990000009537 27870000.006999969482 3954983.834000005852 60400.177466601 2024-03-31T04:15:33.114348+00:00 19993206.136999960989 28999999.992000009865 27869999.978000041097 3959190.105000004172 60400.177478255 2024-03-31T04:15:34.121227+00:00 19993206.144000049680 29000000.011999990791 27870000.023999929428 3952981.944999992847 60400.177489731 2024-03-31T04:15:35.112731+00:00 19993206.133999940008 29000000.016999989748 27870000.013000011444 3957923.048999994993 60400.177501390 2024-03-31T04:15:36.120106+00:00 19993206.137000080198 28999999.997999999672 27870000.004999998957 3958102.958000003826 60400.177513044 2024-03-31T04:15:37.126985+00:00 19993206.136999960989 29000000.002000030130 27869999.967000011355 3958047.006999998819 60400.177524520 2024-03-31T04:15:38.118488+00:00 19993206.141000028700 28999999.978999968618 27870000.014999989420 3955929.037000000011 60400.177536173 2024-03-31T04:15:39.125367+00:00 19993206.136999960989 29000000.013999998569 27869999.991999980062 3960994.950000017881 60400.177547649 2024-03-31T04:15:40.116871+00:00 19993206.139999989420 28999999.985000010580 27870000.030000090599 3959847.912999988068 60400.177559303 2024-03-31T04:15:41.123750+00:00 19993206.138000011444 29000000.029999971390 27869999.969999909401 3959860.060000001919 60400.177570778 2024-03-31T04:15:42.115253+00:00 19993206.136000040919 28999999.975000020117 27869999.998000029474 3959429.080999999773 60400.177582432 2024-03-31T04:15:43.122132+00:00 19993206.139999989420 29000000.000000000000 27869999.970000028610 3957940.032999991905 60400.177593908 2024-03-31T04:15:44.113635+00:00 19993206.136000040919 29000000.008999999613 27870000.041000008583 3956462.009999989998 60400.177605567 2024-03-31T04:15:45.121010+00:00 19993206.138000011444 29000000.001999970526 27870000.031000021845 3960291.943000019062 60400.177617221 2024-03-31T04:15:46.127890+00:00 19993206.139999989420 28999999.960000038147 27869999.906999949366 3959819.979000002146 60400.177628691 2024-03-31T04:15:47.118897+00:00 19993206.135999921709 29000000.044999960810 27870000.060000058264 3958126.953999996185 60400.177640351 2024-03-31T04:15:48.126272+00:00 19993206.142999999225 29000000.009000059217 27869999.967999938875 3958300.000999987125 60400.177651826 2024-03-31T04:15:49.117776+00:00 19993206.135999999940 28999999.985999941826 27870000.026999950409 3956916.003000020981 60400.177663480 2024-03-31T04:15:50.124654+00:00 19993206.136999990791 28999999.995000001043 27869999.971999999136 3956650.026999980211 60400.177674956 2024-03-31T04:15:51.116158+00:00 19993206.138000000268 28999999.995000001043 27869999.993999999017 3958575.001000016928 60400.177686615 2024-03-31T04:15:52.123532+00:00 19993206.138000011444 29000000.044000029564 27870000.077999990433 3961513.004999995232 60400.177698085 2024-03-31T04:15:53.114540+00:00 19993206.142999991775 28999999.988999959081 27869999.965999990702 3958251.004999995232 60400.177709744 2024-03-31T04:15:54.121915+00:00 19993206.131999999285 28999999.967000011355 27870000.011999990791 3959468.976000010967 60400.177721214 2024-03-31T04:15:55.112923+00:00 19993206.138999998569 29000000.031999949366 27870000.025000009686 3959236.935000001919 60400.177732874 2024-03-31T04:15:56.120298+00:00 19993206.140999998897 28999999.949000000954 27869999.940000001341 3956544.151999980211 60400.177744533 2024-03-31T04:15:57.127673+00:00 19993206.136999990791 29000000.031000021845 27869999.971000019461 3954201.863000005018 60400.177756003 2024-03-31T04:15:58.118680+00:00 19993206.138999998569 28999999.981000069529 27870000.013000011444 3957389.090000004042 60400.177767663 2024-03-31T04:15:59.126054+00:00 19993206.136999990791 29000000.016000028700 27870000.050999999046 3955110.016000003088 60400.177779133 2024-03-31T04:16:00.117061+00:00 19993206.138000011444 29000000.004999998957 27869999.944999989122 3956438.963999987114 60400.177790792 2024-03-31T04:16:01.124438+00:00 19993206.135999981314 28999999.961999889463 27870000.000000000000 3958435.045000017155 60400.177802262 2024-03-31T04:16:02.115445+00:00 19993206.138999998569 29000000.053000088781 27870000.025999959558 3957774.959999979008 60400.177813922 2024-03-31T04:16:03.122820+00:00 19993206.141000028700 28999999.972999930382 27869999.958000000566 3957091.957000017166 60400.177825391 2024-03-31T04:16:04.113827+00:00 19993206.135999981314 29000000.003000020981 27870000.063000019640 3958063.944000006188 60400.177837051 2024-03-31T04:16:05.121203+00:00 19993206.138000011444 28999999.964999999851 27869999.977999988943 3958490.060000001919 60400.177848527 2024-03-31T04:16:06.112706+00:00 19993206.134999990463 29000000.061000000685 27870000.022000011057 3956648.998999983072 60400.177860180 2024-03-31T04:16:07.119585+00:00 19993206.141000028700 28999999.986999999732 27869999.989000018686 3960870.925999999046 60400.177871840 2024-03-31T04:16:08.126960+00:00 19993206.136999960989 28999999.963999990374 27869999.984000030905 3957449.057999997865 60400.177883310 2024-03-31T04:16:09.117967+00:00 19993206.138000011444 29000000.011000011116 27869999.980999950320 3957431.976000010967 60400.177894969 2024-03-31T04:16:10.125342+00:00 19993206.141000028700 28999999.977000001818 27869999.996999979019 3954521.057999997865 60400.177906439 2024-03-31T04:16:11.116350+00:00 19993206.136999960989 29000000.024000018835 27870000.037999991328 3951772.025000005960 60400.177918099 2024-03-31T04:16:12.123725+00:00 19993206.138999998569 29000000.010999981314 27869999.993000030518 3962184.983999968041 60400.177929569 2024-03-31T04:16:13.114732+00:00 19993206.134999990463 29000000.009999990463 27869999.996999979019 3960326.113000034820 60400.177941228 2024-03-31T04:16:14.122107+00:00 19993206.142000019550 28999999.977000001818 27870000.009000059217 3961419.866999983788 60400.177952698 2024-03-31T04:16:15.113114+00:00 19993206.136999960989 28999999.984000030905 27869999.996999979019 3952827.017000020016 60400.177964358 2024-03-31T04:16:16.120489+00:00 19993206.137000080198 29000000.022000011057 27869999.970999959856 3957491.986000000965 60400.177975833 2024-03-31T04:16:17.111993+00:00 19993206.143000010401 29000000.026999950409 27870000.054000020027 3957461.023999989033 60400.177987487 2024-03-31T04:16:18.118872+00:00 19993206.135999921709 28999999.976000010967 27869999.945999979973 3957366.952000021935 60400.177999146 2024-03-31T04:16:19.126247+00:00 19993206.134000059217 29000000.007000029087 27870000.045000080019 3956933.994999945164 60400.178010622 2024-03-31T04:16:20.117750+00:00 19993206.139999989420 28999999.991000000387 27870000.000000000000 3961262.024000049103 60400.178022276 2024-03-31T04:16:21.124630+00:00 19993206.136000040919 28999999.985000010580 27869999.971999999136 3955737.014999986161 60400.178033751 2024-03-31T04:16:22.116133+00:00 19993206.142999891192 29000000.041999999434 27870000.029999971390 3957918.054000020027 60400.178045405 2024-03-31T04:16:23.123012+00:00 19993206.134000059217 28999999.958999991417 27869999.996999979019 3958924.956999958027 60400.178056881 2024-03-31T04:16:24.114515+00:00 19993206.143000010401 29000000.062999960035 27870000.006000038236 3962769.943000019062 60400.178068541 2024-03-31T04:16:25.121890+00:00 19993206.136000040919 28999999.958000060171 27869999.952999949455 3960658.097000002861 60400.178080010 2024-03-31T04:16:26.112898+00:00 19993206.134999990463 29000000.000999931246 27870000.021999958903 3959479.907999991905 60400.178091670 2024-03-31T04:16:27.120273+00:00 19993206.143999930471 28999999.979000091553 27869999.998000029474 3956849.023999989033 60400.178103140 2024-03-31T04:16:28.111280+00:00 19993206.131999969482 29000000.024999979883 27869999.988000001758 3957486.092999995220 60400.178114799 2024-03-31T04:16:29.118655+00:00 19993206.140000101179 29000000.003000020981 27870000.032000001520 3960653.976999998093 60400.178126459 2024-03-31T04:16:30.126030+00:00 19993206.138999938965 28999999.983999971300 27870000.002000000328 3959522.902000010014 60400.178137929 2024-03-31T04:16:31.117037+00:00 19993206.138000011444 29000000.024999979883 27869999.991999998689 3952393.026000022888 60400.178149588 2024-03-31T04:16:32.124412+00:00 19993206.138999938965 28999999.977000001818 27869999.986000001431 3955709.029999970924 60400.178161064 2024-03-31T04:16:33.115916+00:00 19993206.134000059217 29000000.008000019938 27870000.032000008970 3955898.941000043880 60400.178172718 2024-03-31T04:16:34.122795+00:00 19993206.143000010401 28999999.978999968618 27869999.956000000238 3957295.133999944199 60400.178184193 2024-03-31T04:16:35.114298+00:00 19993206.134999990463 28999999.990000009537 27870000.000999990851 3955651.948000013828 60400.178195853 2024-03-31T04:16:36.121673+00:00 19993206.139999989420 29000000.003000020981 27870000.015000019222 3955736.940999985207 60400.178207323 2024-03-31T04:16:37.112681+00:00 19993206.139999989420 29000000.041999939829 27869999.978999998420 3953319.062000035774 60400.178218982 2024-03-31T04:16:38.120056+00:00 19993206.137000080198 28999999.995000001043 27869999.986000001431 3961282.945999979973 60400.178230636 2024-03-31T04:16:39.126935+00:00 19993206.137999888510 28999999.981999989599 27870000.010999981314 3962156.148000001907 60400.178242112 2024-03-31T04:16:40.118438+00:00 19993206.137000080198 29000000.007000088692 27870000.028000000864 3956348.883000016212 60400.178253765 2024-03-31T04:16:41.125317+00:00 19993206.138000011444 28999999.970999959856 27869999.985000010580 3956414.995999991894 60400.178265241 2024-03-31T04:16:42.116820+00:00 19993206.138999998569 29000000.035000000149 27870000.004000011832 3959134.012000023853 60400.178276895 2024-03-31T04:16:43.123700+00:00 19993206.135999999940 28999999.982999999076 27869999.991000000387 3957657.926999986172 60400.178288370 2024-03-31T04:16:44.115203+00:00 19993206.140999998897 29000000.011000011116 27870000.034999970347 3955047.046000003815 60400.178300030 2024-03-31T04:16:45.122578+00:00 19993206.136000011116 29000000.000999990851 27870000.012000020593 3960156.015999972820 60400.178311500 2024-03-31T04:16:46.113585+00:00 19993206.140000000596 28999999.967000011355 27869999.934999998659 3956855.032000004780 60400.178323159 2024-03-31T04:16:47.120961+00:00 19993206.135999988765 29000000.023999989033 27870000.034000039101 3957356.041000009049 60400.178334629 2024-03-31T04:16:48.111968+00:00 19993206.140000019222 29000000.017000019550 27869999.995999928564 3958460.857999979984 60400.178346289 2024-03-31T04:16:49.119343+00:00 19993206.139999989420 28999999.987999979407 27870000.019000049680 3956713.041000009049 60400.178357942 2024-03-31T04:16:50.126222+00:00 19993206.136999990791 29000000.010000020266 27869999.993999961764 3957304.954999982845 60400.178369418 2024-03-31T04:16:51.117725+00:00 19993206.138000011444 28999999.985000010580 27869999.986000061035 3962605.122000039089 60400.178381077 2024-03-31T04:16:52.125100+00:00 19993206.134999990463 29000000.002999961376 27870000.015999909490 3960054.921999990940 60400.178392548 2024-03-31T04:16:53.116108+00:00 19993206.140999998897 28999999.994000021368 27869999.963000059128 3961535.000999987125 60400.178404207 2024-03-31T04:16:54.123483+00:00 19993206.139000028372 29000000.008000019938 27870000.004999998957 3957344.030000030994 60400.178415677 2024-03-31T04:16:55.114490+00:00 19993206.135999981314 28999999.973999980837 27869999.998999949545 3957672.983999968041 60400.178427336 2024-03-31T04:16:56.121866+00:00 19993206.138999998569 29000000.040000021458 27870000.046000000089 3958809.929000020027 60400.178438806 2024-03-31T04:16:57.112873+00:00 19993206.134999990463 28999999.985000010580 27869999.991000059992 3958463.056999980938 60400.178450466 2024-03-31T04:16:58.120248+00:00 19993206.142000019550 28999999.995999988168 27870000.042999979109 3957268.000000000000 60400.178461941 2024-03-31T04:16:59.111751+00:00 19993206.134999990463 29000000.018000010401 27869999.973000049591 3953918.043000041973 60400.178473596 2024-03-31T04:17:00.118629+00:00 19993206.140999969095 28999999.970000028610 27869999.933999899775 3960799.971999942791 60400.178485249 2024-03-31T04:17:01.125509+00:00 19993206.137000020593 29000000.044999960810 27870000.018000010401 3957111.049000024796 60400.178496725 2024-03-31T04:17:02.117013+00:00 19993206.135999981314 28999999.962000008672 27870000.004999998957 3958579.943000019062 60400.178508384 2024-03-31T04:17:03.124388+00:00 19993206.142000019550 28999999.998999949545 27869999.971999999136 3959068.076999961864 60400.178519854 2024-03-31T04:17:04.115395+00:00 19993206.134999990463 29000000.026000019163 27870000.055000070482 3956633.939999998081 60400.178531514 2024-03-31T04:17:05.122770+00:00 19993206.140000049025 28999999.985000010580 27869999.972999930382 3960113.036000012886 60400.178542984 2024-03-31T04:17:06.113777+00:00 19993206.137999951839 28999999.973999980837 27869999.998000029474 3958556.924000024796 60400.178554643 2024-03-31T04:17:07.121153+00:00 19993206.134999990463 29000000.028000000864 27870000.017000000924 3959364.101000010967 60400.178566119 2024-03-31T04:17:08.112656+00:00 19993206.142000019550 28999999.995000001043 27869999.969999998808 3960677.870999991894 60400.178577772 2024-03-31T04:17:09.119535+00:00 19993206.136999960989 28999999.993999961764 27869999.966000009328 3958776.984999955166 60400.178589248 2024-03-31T04:17:10.111038+00:00 19993206.139999989420 28999999.996000051498 27870000.070000011474 3956193.104000031948 60400.178600902 2024-03-31T04:17:11.117917+00:00 19993206.135000109673 28999999.995000001043 27869999.974999990314 3960392.941999971867 60400.178612561 2024-03-31T04:17:12.125292+00:00 19993206.139999989420 29000000.026000019163 27870000.023999989033 3959304.986000000965 60400.178624037 2024-03-31T04:17:13.116796+00:00 19993206.138999938965 29000000.003000020981 27870000.020000010729 3961431.115000010002 60400.178635691 2024-03-31T04:17:14.123675+00:00 19993206.137000080198 28999999.998999949545 27869999.971999999136 3963040.965000032913 60400.178647167 2024-03-31T04:17:15.115178+00:00 19993206.140999909490 29000000.013999938965 27869999.992000009865 3957187.978999971878 60400.178658820 2024-03-31T04:17:16.122057+00:00 19993206.136000040919 28999999.950000051409 27869999.941999968141 3959107.989000021946 60400.178670296 2024-03-31T04:17:17.113561+00:00 19993206.138999938965 29000000.049000021070 27870000.042999979109 3959782.941999971867 60400.178681955 2024-03-31T04:17:18.120936+00:00 19993206.137000080198 29000000.003000020981 27870000.031000021845 3956433.113000034820 60400.178693425 2024-03-31T04:17:19.111943+00:00 19993206.138000011444 28999999.956999991089 27869999.953999999911 3960291.975999950897 60400.178705085 2024-03-31T04:17:20.119318+00:00 19993206.140999909490 29000000.035999998450 27870000.067000031471 3958018.985000013839 60400.178716738 2024-03-31T04:17:21.126197+00:00 19993206.136000040919 28999999.974000010639 27869999.936999980360 3960225.935000061989 60400.178728214 2024-03-31T04:17:22.117700+00:00 19993206.136999960989 28999999.999000001699 27870000.022999998182 3957978.084999918938 60400.178739868 2024-03-31T04:17:23.124580+00:00 19993206.138000011444 28999999.993000000715 27870000.005999978632 3958988.988000034820 60400.178751343 2024-03-31T04:17:24.116083+00:00 19993206.139000058174 28999999.997999999672 27869999.992000039667 3962954.029999970924 60400.178763003 2024-03-31T04:17:25.123458+00:00 19993206.136999960989 29000000.016999989748 27870000.014999989420 3955752.014000058174 60400.178774473 2024-03-31T04:17:26.114465+00:00 19993206.139000058174 28999999.957000020891 27869999.965000029653 3959183.978999971878 60400.178786132 2024-03-31T04:17:27.121841+00:00 19993206.139999989420 29000000.047000020742 27870000.000999931246 3958037.889999986161 60400.178797603 2024-03-31T04:17:28.112848+00:00 19993206.134999990463 29000000.004999998957 27870000.055999990553 3960910.077999948990 60400.178809262 2024-03-31T04:17:29.120223+00:00 19993206.139999989420 28999999.975999951363 27869999.950000051409 3960603.095000029076 60400.178820732 2024-03-31T04:17:30.111230+00:00 19993206.139999989420 29000000.012000020593 27870000.018999930471 3957758.859000086784 60400.178832391 2024-03-31T04:17:31.118605+00:00 19993206.136000040919 29000000.018000010401 27870000.022000070661 3960786.045999885071 60400.178844051 2024-03-31T04:17:32.125981+00:00 19993206.136999960989 28999999.996999979019 27870000.016999959946 3958558.996000051033 60400.178855521 2024-03-31T04:17:33.116988+00:00 19993206.136999960989 28999999.990000009537 27869999.940999981016 3964235.044999957085 60400.178867180 2024-03-31T04:17:34.124363+00:00 19993206.141000028700 29000000.009999990463 27870000.072000030428 3958898.014000058174 60400.178878650 2024-03-31T04:17:35.115370+00:00 19993206.135999999940 28999999.977000001818 27869999.889999989420 3960328.909000039101 60400.178890309 2024-03-31T04:17:36.122745+00:00 19993206.138999991119 28999999.998000029474 27870000.067000031471 3961437.023000001907 60400.178901779 2024-03-31T04:17:37.113752+00:00 19993206.140999998897 28999999.980000019073 27870000.013000011444 3957435.134999989998 60400.178913439 2024-03-31T04:17:38.121127+00:00 19993206.133999999613 29000000.054999951273 27869999.977000001818 3957606.833999990951 60400.178924909 2024-03-31T04:17:39.112135+00:00 19993206.138000011444 28999999.971000079066 27869999.998999949545 3955935.987999916077 60400.178936569 2024-03-31T04:17:40.119510+00:00 19993206.138999998569 29000000.000000000000 27870000.009999990463 3959888.136000037193 60400.178948044 2024-03-31T04:17:41.111013+00:00 19993206.138999979943 29000000.000000000000 27870000.024000048637 3960633.929000020027 60400.178959698 2024-03-31T04:17:42.117893+00:00 19993206.140000019222 29000000.025999899954 27869999.939000010490 3954132.032999991905 60400.178971357 2024-03-31T04:17:43.125268+00:00 19993206.136000011116 28999999.971000079066 27870000.008999940008 3954975.955999969970 60400.178982827 2024-03-31T04:17:44.116275+00:00 19993206.140999998897 28999999.995000001043 27870000.018000010401 3958357.976999998093 60400.178994487 2024-03-31T04:17:45.123650+00:00 19993206.134999990463 29000000.032999988645 27870000.019999999553 3961359.980000019073 60400.179005957 2024-03-31T04:17:46.114657+00:00 19993206.137999981642 28999999.982999920845 27869999.993999999017 3956175.050000071991 60400.179017616 2024-03-31T04:17:47.122032+00:00 19993206.139000028372 29000000.029000040144 27870000.021000009030 3957813.025999904145 60400.179029086 2024-03-31T04:17:48.113040+00:00 19993206.138000011444 28999999.960000038147 27869999.989999990910 3956311.889999986161 60400.179040746 2024-03-31T04:17:49.120415+00:00 19993206.138999998569 29000000.038999918848 27870000.003000009805 3961488.113000034820 60400.179052221 2024-03-31T04:17:50.111918+00:00 19993206.136999960989 28999999.974000100046 27869999.993999991566 3960504.932999968994 60400.179063875 2024-03-31T04:17:51.118797+00:00 19993206.139999989420 28999999.995000001043 27870000.004000011832 3957662.000000000000 60400.179075351 2024-03-31T04:17:52.110300+00:00 19993206.138000011444 29000000.009999990463 27869999.969999998808 3959977.976999998093 60400.179087005 2024-03-31T04:17:53.117180+00:00 19993206.133999999613 28999999.985000010580 27869999.991000000387 3957899.062000035774 60400.179098664 2024-03-31T04:17:54.124555+00:00 19993206.143999990076 29000000.039999961853 27870000.049999978393 3959425.955000042915 60400.179110134 2024-03-31T04:17:55.115562+00:00 19993206.133000019938 28999999.973999980837 27869999.987000048161 3960112.105999947060 60400.179121793 2024-03-31T04:17:56.122937+00:00 19993206.142000019550 28999999.964000001550 27869999.974999960512 3957396.892000079155 60400.179133269 2024-03-31T04:17:57.114440+00:00 19993206.134999990463 29000000.015000000596 27869999.981999989599 3955837.028999925125 60400.179144923 2024-03-31T04:17:58.121319+00:00 19993206.139999989420 29000000.015000000596 27870000.016000028700 3955070.046000003815 60400.179156398 2024-03-31T04:17:59.112823+00:00 19993206.138999998569 28999999.971999999136 27869999.962999999523 3957869.898000001907 60400.179168052 2024-03-31T04:18:00.119701+00:00 19993206.135999981314 29000000.023999989033 27870000.061999980360 3954559.065999985207 60400.179179528 2024-03-31T04:18:01.111205+00:00 19993206.140000049025 29000000.038000021130 27869999.995999988168 3958349.031000018120 60400.179191187 2024-03-31T04:18:02.118580+00:00 19993206.138000011444 28999999.961999978870 27870000.013000011444 3961047.922000051010 60400.179202841 2024-03-31T04:18:03.125459+00:00 19993206.138000011444 28999999.997999999672 27869999.970000028610 3960987.070999979973 60400.179214316 2024-03-31T04:18:04.116963+00:00 19993206.135999921709 29000000.007999990135 27869999.998999949545 3957041.108000040054 60400.179225971 2024-03-31T04:18:05.123842+00:00 19993206.138000011444 28999999.980000019073 27870000.016000028700 3955979.808999896049 60400.179237446 2024-03-31T04:18:06.115345+00:00 19993206.142000079155 29000000.017000019550 27870000.008999940008 3962262.008000016212 60400.179249100 2024-03-31T04:18:07.122224+00:00 19993206.136999960989 28999999.990000009537 27869999.970000028610 3959007.021000028122 60400.179260576 2024-03-31T04:18:08.113727+00:00 19993206.138000011444 29000000.008999999613 27870000.034000039101 3957113.980000019073 60400.179272235 2024-03-31T04:18:09.121102+00:00 19993206.136999960989 29000000.013999998569 27869999.982999920845 3954852.051999927033 60400.179283705 2024-03-31T04:18:10.112110+00:00 19993206.138000011444 28999999.993999961764 27869999.990000009537 3954705.948000072967 60400.179295364 2024-03-31T04:18:11.119485+00:00 19993206.139999989420 28999999.981999989599 27869999.975000020117 3955073.072999954224 60400.179306834 2024-03-31T04:18:12.110492+00:00 19993206.134999990463 29000000.055999990553 27870000.083000060171 3960292.945000051986 60400.179318494 2024-03-31T04:18:13.117867+00:00 19993206.142000079155 28999999.971999999136 27869999.945999979973 3954301.077999948990 60400.179330148 2024-03-31T04:18:14.124747+00:00 19993206.133999940008 28999999.975000020117 27869999.962999939919 3955888.934000014793 60400.179341623 2024-03-31T04:18:15.116250+00:00 19993206.141000028700 28999999.978000041097 27870000.034000039101 3959224.013000010978 60400.179353277 2024-03-31T04:18:16.123129+00:00 19993206.136999960989 29000000.030999898911 27869999.973000049591 3957407.062000035774 60400.179364753 2024-03-31T04:18:17.114632+00:00 19993206.138000011444 28999999.998000029474 27870000.044999960810 3954351.967000008095 60400.179376407 2024-03-31T04:18:18.121511+00:00 19993206.139999989420 28999999.984000090510 27869999.945999979973 3957749.964999914169 60400.179387882 2024-03-31T04:18:19.113015+00:00 19993206.136000040919 28999999.988999959081 27870000.034999970347 3957466.011000037193 60400.179399542 2024-03-31T04:18:20.120390+00:00 19993206.139999989420 29000000.026999950409 27870000.061000108719 3960400.049999951851 60400.179411012 2024-03-31T04:18:21.111397+00:00 19993206.134999990463 28999999.963999990374 27869999.931999921799 3958406.866000055801 60400.179422671 2024-03-31T04:18:22.118772+00:00 19993206.138999938965 29000000.047000050545 27870000.041000008583 3955709.083999990951 60400.179434141 2024-03-31T04:18:23.109779+00:00 19993206.140000101179 28999999.952999949455 27869999.935000058264 3957432.047000051010 60400.179445800 2024-03-31T04:18:24.117154+00:00 19993206.133999940008 29000000.040000081062 27870000.013999998569 3956485.958999990951 60400.179457454 2024-03-31T04:18:25.124034+00:00 19993206.144000049680 29000000.015999909490 27870000.035000000149 3956431.990000010002 60400.179468930 2024-03-31T04:18:26.115537+00:00 19993206.135999921709 28999999.961000081152 27869999.973000001162 3959161.930999993812 60400.179480583 2024-03-31T04:18:27.122416+00:00 19993206.137000080198 29000000.026000019163 27869999.982999999076 3956685.085999966133 60400.179492059 2024-03-31T04:18:28.113919+00:00 19993206.138999938965 28999999.971999879926 27870000.006000000983 3953624.092000008095 60400.179503719 2024-03-31T04:18:29.121295+00:00 19993206.138999998569 29000000.028000120074 27870000.062000010163 3952472.917999982834 60400.179515189 2024-03-31T04:18:30.112302+00:00 19993206.140999998897 29000000.008999940008 27869999.963999990374 3958498.986999989022 60400.179526848 2024-03-31T04:18:31.119677+00:00 19993206.132000010461 28999999.955999970436 27869999.989000018686 3953311.996999979019 60400.179538318 2024-03-31T04:18:32.110686+00:00 19993206.140999991447 28999999.999000068754 27869999.967999991030 3960977.984000086784 60400.179549978 2024-03-31T04:18:33.118059+00:00 19993206.137000009418 29000000.037999998778 27870000.050999999046 3954905.982999920845 60400.179561631 2024-03-31T04:18:34.124939+00:00 19993206.136999990791 28999999.999000001699 27869999.996999979019 3956607.981000065804 60400.179573107 2024-03-31T04:18:35.116442+00:00 19993206.142999991775 28999999.988000009209 27869999.960000038147 3956185.101999998093 60400.179584766 2024-03-31T04:18:36.123817+00:00 19993206.131999999285 29000000.021999999881 27870000.030999958515 3956480.945999979973 60400.179596236 2024-03-31T04:18:37.114824+00:00 19993206.142000019550 28999999.944999989122 27869999.963999990374 3953804.036000012886 60400.179607890 2024-03-31T04:18:38.121703+00:00 19993206.136000011116 29000000.066000010818 27870000.091000020504 3959963.972000002861 60400.179619366 2024-03-31T04:18:39.113207+00:00 19993206.137999981642 28999999.935999989510 27869999.921000000089 3951287.965999960899 60400.179631026 2024-03-31T04:18:40.120581+00:00 19993206.141999989748 29000000.006999999285 27870000.026000019163 3952954.037999988068 60400.179642495 2024-03-31T04:18:41.111589+00:00 19993206.136000011116 29000000.034000009298 27870000.004999998957 3959760.100000023842 60400.179654155 2024-03-31T04:18:42.118964+00:00 19993206.139999989420 29000000.008000019938 27869999.998000029474 3958353.870000004768 60400.179665625 2024-03-31T04:18:43.109971+00:00 19993206.136000040919 28999999.966999951750 27869999.992999911308 3954935.985999941826 60400.179677284 2024-03-31T04:18:44.117346+00:00 19993206.138000011444 29000000.017000019550 27870000.007000088692 3955041.073000072967 60400.179688938 2024-03-31T04:18:45.124226+00:00 19993206.136999960989 28999999.981000009924 27869999.927999969572 3958307.930999993812 60400.179700414 2024-03-31T04:18:46.115729+00:00 19993206.139999989420 29000000.024999979883 27870000.082999940962 3958710.988000034820 60400.179712073 2024-03-31T04:18:47.123104+00:00 19993206.141000028700 28999999.990000009537 27869999.988000039011 3954543.997999907006 60400.179723543 2024-03-31T04:18:48.114111+00:00 19993206.133000019938 29000000.012000020593 27870000.006999969482 3955110.951000093948 60400.179735202 2024-03-31T04:18:49.121487+00:00 19993206.142999950796 28999999.968999978155 27869999.971000079066 3953683.116999983788 60400.179746673 2024-03-31T04:18:50.112494+00:00 19993206.135000050068 29000000.034999970347 27870000.061999920756 3954679.885999917984 60400.179758332 2024-03-31T04:18:51.119869+00:00 19993206.137999951839 28999999.985000010580 27869999.916000008583 3960275.027999997139 60400.179769802 2024-03-31T04:18:52.110876+00:00 19993206.138999998569 29000000.017000079155 27870000.042999979109 3955181.099000095855 60400.179781461 2024-03-31T04:18:53.118251+00:00 19993206.138000011444 28999999.962999939919 27869999.938000079244 3955427.844999908935 60400.179792931 2024-03-31T04:18:54.109259+00:00 19993206.138999998569 29000000.044999960810 27870000.096999999136 3956782.149000049103 60400.179804591 2024-03-31T04:18:55.116634+00:00 19993206.133999999613 28999999.980000019073 27869999.977000001818 3958078.990000010002 60400.179816250 2024-03-31T04:18:56.124009+00:00 19993206.141000028700 29000000.021000031382 27870000.001999970526 3955777.044999957085 60400.179827720 2024-03-31T04:18:57.115016+00:00 19993206.138000011444 28999999.978000041097 27869999.958999991417 3953981.927999972831 60400.179839380 2024-03-31T04:18:58.122391+00:00 19993206.138999938965 29000000.000999931246 27870000.021999958903 3959146.972000002861 60400.179850855 2024-03-31T04:18:59.113895+00:00 19993206.138000011444 28999999.988000039011 27870000.028000000864 3956609.984000086784 60400.179862509 2024-03-31T04:19:00.120774+00:00 19993206.134000059217 29000000.016000028700 27869999.938000079244 3956115.062999964226 60400.179873985 2024-03-31T04:19:01.112276+00:00 19993206.143999930471 29000000.013000011444 27870000.043999910355 3957596.986999989022 60400.179885644 2024-03-31T04:19:02.119652+00:00 19993206.136999960989 28999999.964999910444 27869999.993000000715 3962499.021999955177 60400.179897114 2024-03-31T04:19:03.110659+00:00 19993206.137000080198 29000000.009000059217 27869999.962999999523 3955518.971000074875 60400.179908773 2024-03-31T04:19:04.118034+00:00 19993206.139999989420 28999999.988999959081 27869999.984000001103 3959882.016000031959 60400.179920249 2024-03-31T04:19:05.109537+00:00 19993206.136000040919 29000000.000000000000 27870000.048999991268 3961331.065999985207 60400.179931903 2024-03-31T04:19:06.116417+00:00 19993206.138999938965 29000000.039000030607 27870000.025000009686 3957349.922999978065 60400.179943562 2024-03-31T04:19:07.123792+00:00 19993206.136999960989 29000000.016999959946 27870000.025999989361 3956666.967000008095 60400.179955033 2024-03-31T04:19:08.114799+00:00 19993206.139000058174 28999999.953000068665 27869999.955000009388 3959596.937999964226 60400.179966692 2024-03-31T04:19:09.122175+00:00 19993206.138999938965 28999999.974999900907 27869999.971999999136 3955051.095000029076 60400.179978162 2024-03-31T04:19:10.113182+00:00 19993206.134000059217 29000000.024000000209 27870000.040999978781 3955110.919000030030 60400.179989821 2024-03-31T04:19:11.120557+00:00 19993206.143999930471 29000000.011999998242 27869999.993000000715 3960309.939999938011 60400.180001291 2024-03-31T04:19:12.111564+00:00 19993206.135000109673 29000000.013000000268 27869999.994000021368 3958373.083000063896 60400.180012951 2024-03-31T04:19:13.118939+00:00 19993206.138999938965 28999999.968000009656 27870000.008999999613 3957197.029999970924 60400.180024421 2024-03-31T04:19:14.109946+00:00 19993206.134999990463 28999999.988999988884 27869999.957000020891 3958569.940999985207 60400.180036080 2024-03-31T04:19:15.117322+00:00 19993206.141000028700 29000000.021000001580 27870000.023999989033 3957228.047999978065 60400.180047739 2024-03-31T04:19:16.124697+00:00 19993206.141000028700 29000000.009999990463 27869999.992999970913 3958119.971000074875 60400.180059209 2024-03-31T04:19:17.115704+00:00 19993206.133999940008 28999999.997000008821 27870000.046999990940 3958392.046999930870 60400.180070869 2024-03-31T04:19:18.123079+00:00 19993206.139999989420 29000000.028000000864 27869999.994000021368 3955531.998000026215 60400.180082339 2024-03-31T04:19:19.114086+00:00 19993206.136000040919 28999999.971000019461 27869999.934000018984 3952623.998999952804 60400.180093999 2024-03-31T04:19:20.121462+00:00 19993206.138000011444 29000000.010999981314 27870000.057000041008 3956627.963999987114 60400.180105474 2024-03-31T04:19:21.112965+00:00 19993206.139999989420 29000000.011000040919 27870000.000000000000 3959008.075000048149 60400.180117128 2024-03-31T04:19:22.119844+00:00 19993206.136000040919 28999999.977999988943 27869999.978999968618 3954427.886999965180 60400.180128604 2024-03-31T04:19:23.111347+00:00 19993206.142000000924 29000000.009999990463 27870000.005999919027 3955367.151000022888 60400.180140257 2024-03-31T04:19:24.118226+00:00 19993206.133999999613 28999999.962000008672 27870000.004999998957 3955083.014000058174 60400.180151733 2024-03-31T04:19:25.109729+00:00 19993206.140999998897 29000000.027000010014 27869999.976000070572 3959534.879999995232 60400.180163392 2024-03-31T04:19:26.117105+00:00 19993206.138999998569 29000000.005999978632 27870000.013000011444 3952639.064999938011 60400.180175046 2024-03-31T04:19:27.123984+00:00 19993206.136999990791 29000000.012999951839 27870000.013000011444 3955022.944000006188 60400.180186522 2024-03-31T04:19:28.115487+00:00 19993206.138000000268 28999999.950000051409 27869999.983999971300 3957791.065000057220 60400.180198175 2024-03-31T04:19:29.122366+00:00 19993206.136999990791 29000000.049999948591 27870000.034999970347 3958437.000000000000 60400.180209651 2024-03-31T04:19:30.113870+00:00 19993206.140000019222 28999999.990000009537 27869999.950999978930 3956807.001999973785 60400.180221305 2024-03-31T04:19:31.120748+00:00 19993206.134999990463 28999999.993000030518 27869999.999000068754 3955539.929000020027 60400.180232781 2024-03-31T04:19:32.112252+00:00 19993206.140000019222 29000000.009999990463 27870000.024999979883 3955544.026999949943 60400.180244435 2024-03-31T04:19:33.119130+00:00 19993206.138999998569 28999999.971999999136 27870000.021000031382 3954136.937000035774 60400.180255910 2024-03-31T04:19:34.110634+00:00 19993206.137999981642 29000000.021000031382 27869999.981999989599 3951289.161000012886 60400.180267564 2024-03-31T04:19:35.117514+00:00 19993206.140999998897 28999999.972999930382 27869999.965999960899 3954118.990999937057 60400.180279040 2024-03-31T04:19:36.109017+00:00 19993206.133999999613 29000000.029000040144 27870000.026000019163 3950720.921000001021 60400.180290693 2024-03-31T04:19:37.115896+00:00 19993206.138000011444 29000000.011999960989 27870000.026999950409 3955725.109999998938 60400.180302353 2024-03-31T04:19:38.123271+00:00 19993206.138999998569 28999999.989000078291 27869999.964000109583 3957498.783999999985 60400.180313828 2024-03-31T04:19:39.114774+00:00 19993206.138999998569 28999999.985000010580 27870000.023999929428 3956660.123000000138 60400.180325482 2024-03-31T04:19:40.121653+00:00 19993206.138999998569 28999999.984999898821 27869999.960000038147 3950724.026999998838 60400.180336958 2024-03-31T04:19:41.113157+00:00 19993206.135999981314 29000000.013000011444 27869999.997000001371 3952600.964000002015 60400.180348611 2024-03-31T04:19:42.120036+00:00 19993206.140000049025 29000000.021000031382 27870000.050999999046 3960977.080000001937 60400.180360087 2024-03-31T04:19:43.111539+00:00 19993206.135999981314 29000000.009999990463 27869999.993999999017 3959666.951999995857 60400.180371741 2024-03-31T04:19:44.118418+00:00 19993206.140999969095 28999999.981000069529 27869999.962999999523 3960366.998000002932 60400.180383217 2024-03-31T04:19:45.109921+00:00 19993206.138999998569 28999999.960999969393 27869999.984999999404 3955507.964000002015 60400.180394876 2024-03-31T04:19:46.117297+00:00 19993206.133000019938 29000000.044999960810 27870000.008999999613 3957319.930999993812 60400.180406346 2024-03-31T04:19:47.108304+00:00 19993206.139999989420 28999999.943999998271 27870000.004000011832 3957182.044000000227 60400.180418006 2024-03-31T04:19:48.115679+00:00 19993206.138999998569 29000000.069000009447 27870000.022999998182 3955852.021000004839 60400.180429659 2024-03-31T04:19:49.122558+00:00 19993206.138000071049 28999999.978999990970 27870000.012999981642 3953646.949999995995 60400.180441135 2024-03-31T04:19:50.114061+00:00 19993206.138999938965 28999999.984999999404 27870000.007000029087 3960270.109000004828 60400.180452794 2024-03-31T04:19:51.121436+00:00 19993206.136000040919 29000000.004000011832 27869999.964999970049 3952706.993999994826 60400.180464264 2024-03-31T04:19:52.112444+00:00 19993206.141999959946 29000000.018999990076 27869999.980000019073 3958936.946000001859 60400.180475924 2024-03-31T04:19:53.119819+00:00 19993206.134000059217 28999999.967999991030 27870000.051999989897 3957582.086999997031 60400.180487394 2024-03-31T04:19:54.110826+00:00 19993206.141999959946 29000000.018000010401 27869999.949999991804 3957622.991999999154 60400.180499053 2024-03-31T04:19:55.118201+00:00 19993206.136999960989 29000000.007999990135 27870000.099000040442 3951972.929000005126 60400.180510523 2024-03-31T04:19:56.109208+00:00 19993206.137000080198 29000000.008999999613 27869999.935999989510 3960410.984999998938 60400.180522183 2024-03-31T04:19:57.116583+00:00 19993206.139999989420 28999999.994000021368 27870000.007999960333 3960907.003999993205 60400.180533837 2024-03-31T04:19:58.123463+00:00 19993206.133999940008 28999999.950999978930 27869999.962999999523 3956345.969000012148 60400.180545312 2024-03-31T04:19:59.114966+00:00 19993206.141999959946 29000000.017000019550 27870000.004999998957 3962021.055999993812 60400.180556972 2024-03-31T04:20:00.122342+00:00 19993206.137000080198 29000000.005999978632 27870000.037999991328 3957306.937000005972 60400.180568447 2024-03-31T04:20:01.113845+00:00 19993206.138000011444 29000000.006000038236 27869999.979000091553 3958401.077999994159 60400.180580101 2024-03-31T04:20:02.120724+00:00 19993206.140999909490 29000000.033999979496 27870000.029999971390 3955173.038000002969 60400.180591577 2024-03-31T04:20:03.112227+00:00 19993206.133000019938 28999999.990000009537 27869999.993000030518 3956020.987000002991 60400.180603230 2024-03-31T04:20:04.119106+00:00 19993206.141000028700 28999999.990999940783 27870000.014999989420 3957105.983999996912 60400.180614706 2024-03-31T04:20:05.110609+00:00 19993206.136999960989 28999999.985000010580 27869999.954999919981 3951527.968999996781 60400.180626360 2024-03-31T04:20:06.117489+00:00 19993206.138000011444 29000000.019000049680 27870000.014999989420 3954864.041999996174 60400.180637836 2024-03-31T04:20:07.108992+00:00 19993206.141000028700 29000000.032999988645 27870000.025000099093 3958668.933999999892 60400.180649495 2024-03-31T04:20:08.116367+00:00 19993206.136000040919 28999999.998999949545 27869999.987999919802 3953699.056999995839 60400.180661148 2024-03-31T04:20:09.123246+00:00 19993206.139999989420 28999999.949000000954 27869999.988000039011 3959051.911000012886 60400.180672624 2024-03-31T04:20:10.114749+00:00 19993206.134999990463 29000000.011000040919 27870000.042999979109 3958770.975999981165 60400.180684278 2024-03-31T04:20:11.121628+00:00 19993206.141000028700 29000000.013000011444 27869999.957000020891 3955389.086000024807 60400.180695754 2024-03-31T04:20:12.113132+00:00 19993206.134999990463 28999999.975999951363 27869999.998000029474 3959462.018999993801 60400.180707408 2024-03-31T04:20:13.120011+00:00 19993206.138000011444 29000000.014999989420 27869999.967999938875 3957331.835999995004 60400.180718883 2024-03-31T04:20:14.111513+00:00 19993206.141999959946 28999999.981999989599 27870000.006000038236 3956236.150000005960 60400.180730537 2024-03-31T04:20:15.118393+00:00 19993206.136000040919 29000000.024000048637 27870000.050999999046 3954899.011999994982 60400.180742013 2024-03-31T04:20:16.109897+00:00 19993206.139999989420 28999999.991999980062 27869999.919999960810 3956285.057000011206 60400.180753666 2024-03-31T04:20:17.116776+00:00 19993206.136999998242 29000000.000000000000 27870000.020000100136 3954654.961999983061 60400.180765142 2024-03-31T04:20:18.108279+00:00 19993206.136999998242 29000000.044000029564 27870000.083999991417 3956222.983000009786 60400.180776801 2024-03-31T04:20:19.115654+00:00 19993206.136000011116 28999999.973000049591 27869999.982999999076 3957629.961999983061 60400.180788456 2024-03-31T04:20:20.122533+00:00 19993206.140000000596 28999999.969999909401 27869999.960999999195 3957445.038000016939 60400.180799931 2024-03-31T04:20:21.114036+00:00 19993206.140999991447 29000000.042999979109 27869999.980000000447 3957964.945999979973 60400.180811585 2024-03-31T04:20:22.120916+00:00 19993206.136000011116 29000000.010000109673 27870000.052999999374 3957239.045000017155 60400.180823061 2024-03-31T04:20:23.112419+00:00 19993206.138999998569 28999999.946999911219 27869999.959000010043 3951441.951999992132 60400.180834714 2024-03-31T04:20:24.119298+00:00 19993206.138000011444 29000000.039000000805 27870000.009999990463 3955405.105000019073 60400.180846190 2024-03-31T04:20:25.110801+00:00 19993206.136999990791 28999999.978999998420 27870000.003000020981 3956831.037999988068 60400.180857844 2024-03-31T04:20:26.117680+00:00 19993206.137999981642 29000000.011999990791 27869999.985999971628 3958209.775999993086 60400.180869319 2024-03-31T04:20:27.109184+00:00 19993206.137000020593 28999999.964999999851 27870000.001000020653 3960134.068000019062 60400.180880979 2024-03-31T04:20:28.116559+00:00 19993206.138999998569 29000000.059000018984 27870000.012999981642 3956116.015999972820 60400.180892449 2024-03-31T04:20:29.107566+00:00 19993206.138000011444 28999999.967999991030 27870000.034000039101 3960330.046000003815 60400.180904108 2024-03-31T04:20:30.114941+00:00 19993206.139999989420 29000000.004999998957 27869999.934999998659 3956733.001000016928 60400.180915762 2024-03-31T04:20:31.121821+00:00 19993206.138999998569 28999999.977000001818 27870000.061999980360 3954386.025999993086 60400.180927237 2024-03-31T04:20:32.113324+00:00 19993206.134999990463 29000000.045999970287 27870000.000999990851 3955757.932999997865 60400.180938897 2024-03-31T04:20:33.120699+00:00 19993206.140999969095 28999999.949000000954 27869999.912000000477 3953700.932999997865 60400.180950367 2024-03-31T04:20:34.111707+00:00 19993206.135000050068 29000000.021000031382 27870000.036000009626 3956959.988000005018 60400.180962026 2024-03-31T04:20:35.119081+00:00 19993206.141999959946 28999999.991999980062 27870000.013999998569 3954748.050999999046 60400.180973496 2024-03-31T04:20:36.110088+00:00 19993206.136000040919 29000000.004000011832 27870000.001999970526 3956241.993999987841 60400.180985156 2024-03-31T04:20:37.117463+00:00 19993206.138999998569 29000000.059000018984 27870000.028000000864 3954367.057999997865 60400.180996631 2024-03-31T04:20:38.108967+00:00 19993206.138000011444 28999999.972999989986 27869999.981000069529 3957519.053000003099 60400.181008285 2024-03-31T04:20:39.115846+00:00 19993206.136999960989 28999999.981000009924 27870000.022999998182 3954659.883000016212 60400.181019945 2024-03-31T04:20:40.123221+00:00 19993206.138999998569 28999999.980000019073 27869999.973999980837 3960165.962999999989 60400.181031415 2024-03-31T04:20:41.114229+00:00 19993206.137000020593 29000000.006999969482 27870000.014999989420 3960243.123999983072 60400.181043074 2024-03-31T04:20:42.121604+00:00 19993206.138000011444 28999999.970999959856 27869999.965999960899 3957191.962000011932 60400.181054544 2024-03-31T04:20:43.112611+00:00 19993206.138999938965 29000000.044000029564 27870000.026000019163 3960963.004999995232 60400.181066203 2024-03-31T04:20:44.119986+00:00 19993206.139000058174 29000000.011999960989 27869999.958999991417 3958866.939000010025 60400.181077679 2024-03-31T04:20:45.111489+00:00 19993206.139999989420 28999999.979000091553 27870000.034000039101 3960475.028999983799 60400.181089333 2024-03-31T04:20:46.118369+00:00 19993206.136000040919 29000000.023999929428 27870000.009999990463 3959184.087000011932 60400.181100809 2024-03-31T04:20:47.109872+00:00 19993206.138000011444 28999999.983000040054 27869999.965000029653 3954825.887000023853 60400.181112468 2024-03-31T04:20:48.117247+00:00 19993206.137999888510 29000000.018000010401 27870000.021999958903 3956541.029999970924 60400.181123938 2024-03-31T04:20:49.108254+00:00 19993206.137000080198 28999999.950999978930 27870000.001000050455 3958405.950999975204 60400.181135598 2024-03-31T04:20:50.115629+00:00 19993206.140999909490 29000000.042999979109 27869999.986999988556 3960159.096000016201 60400.181147251 2024-03-31T04:20:51.122508+00:00 19993206.135000109673 28999999.973000049591 27869999.986999988556 3961992.007000029087 60400.181158727 2024-03-31T04:20:52.114012+00:00 19993206.139999989420 29000000.005999919027 27869999.996999979019 3957604.953999996185 60400.181170381 2024-03-31T04:20:53.120891+00:00 19993206.138000011444 29000000.048000101000 27870000.093999978155 3960552.965999960899 60400.181181856 2024-03-31T04:20:54.112394+00:00 19993206.138999938965 28999999.944999929518 27869999.973999980837 3954854.037000000011 60400.181193516 2024-03-31T04:20:55.119769+00:00 19993206.136999960989 29000000.009999990463 27869999.981999989599 3959268.974000037182 60400.181204986 2024-03-31T04:20:56.110776+00:00 19993206.137000080198 29000000.004000071436 27869999.986000061035 3960375.050000011921 60400.181216645 2024-03-31T04:20:57.118152+00:00 19993206.140999909490 28999999.975999951363 27869999.978999968618 3958662.062999964226 60400.181228115 2024-03-31T04:20:58.109159+00:00 19993206.134000059217 28999999.991999980062 27870000.000999998301 3959879.894999980927 60400.181239774 2024-03-31T04:20:59.116534+00:00 19993206.143999930471 29000000.039000030607 27870000.043999999762 3958065.971000016201 60400.181251245 2024-03-31T04:21:00.107540+00:00 19993206.133000019938 28999999.975999951363 27869999.925000000745 3958010.078000009060 60400.181262904 2024-03-31T04:21:01.114915+00:00 19993206.139000058174 29000000.024000000209 27870000.084999989718 3953468.973999977112 60400.181274558 2024-03-31T04:21:02.121796+00:00 19993206.139999989420 28999999.978000000119 27869999.960999999195 3955612.037000000011 60400.181286034 2024-03-31T04:21:03.113299+00:00 19993206.136000040919 29000000.010000009090 27870000.021000001580 3958254.968000053894 60400.181297693 2024-03-31T04:21:04.120673+00:00 19993206.141999959946 28999999.969999998808 27869999.922000020742 3960508.019999980927 60400.181309163 2024-03-31T04:21:05.111681+00:00 19993206.134999990463 29000000.030000001192 27870000.086999978870 3957518.985000013839 60400.181320822 2024-03-31T04:21:06.119056+00:00 19993206.136999960989 28999999.986999988556 27869999.915000021458 3957328.097999989986 60400.181332293 2024-03-31T04:21:07.110063+00:00 19993206.142000079155 29000000.008999999613 27870000.073000010103 3956516.870000004768 60400.181343952 2024-03-31T04:21:08.117439+00:00 19993206.132999900728 29000000.002000000328 27870000.009999990463 3961533.996999979019 60400.181355427 2024-03-31T04:21:09.108942+00:00 19993206.142000079155 28999999.991999980062 27869999.976000010967 3957937.995000004768 60400.181367081 2024-03-31T04:21:10.115821+00:00 19993206.135999999940 28999999.980000019073 27869999.991999980062 3955857.059000014793 60400.181378557 2024-03-31T04:21:11.107324+00:00 19993206.140999998897 29000000.033999979496 27870000.000000000000 3958121.025999962818 60400.181390211 2024-03-31T04:21:12.114203+00:00 19993206.138000000268 28999999.997000038624 27870000.032999988645 3950919.979000031948 60400.181401870 2024-03-31T04:21:13.121578+00:00 19993206.137000009418 29000000.001999970526 27869999.986000001431 3956340.066999971867 60400.181413340 2024-03-31T04:21:14.112586+00:00 19993206.140999991447 28999999.993000030518 27870000.003000020981 3959672.923000038136 60400.181425000 2024-03-31T04:21:15.119961+00:00 19993206.133000001311 28999999.977999988943 27869999.971999999136 3956825.044999957085 60400.181436470 2024-03-31T04:21:16.110968+00:00 19993206.142000019550 29000000.004000011832 27870000.005999919027 3960612.831000030041 60400.181448129 2024-03-31T04:21:17.118343+00:00 19993206.134999990463 28999999.991999980062 27869999.998000029474 3956033.087000011932 60400.181459605 2024-03-31T04:21:18.109847+00:00 19993206.138999998569 29000000.033999979496 27870000.011000040919 3961130.101999998093 60400.181471258 2024-03-31T04:21:19.116726+00:00 19993206.140999998897 29000000.006999969482 27869999.985999941826 3958730.951999961864 60400.181482734 2024-03-31T04:21:20.108229+00:00 19993206.134999990463 28999999.968000050634 27869999.973000049591 3961132.874000012875 60400.181494388 2024-03-31T04:21:21.115108+00:00 19993206.140999998897 29000000.003999948502 27870000.067999958992 3956496.110000013839 60400.181506047 2024-03-31T04:21:22.122483+00:00 19993206.136000011116 29000000.012000080198 27869999.980000019073 3955974.954999982845 60400.181517517 2024-03-31T04:21:23.113490+00:00 19993206.135000020266 29000000.002999901772 27869999.993000030518 3954784.981000006199 60400.181529176 2024-03-31T04:21:24.120866+00:00 19993206.141999959946 28999999.971000079066 27869999.998000029474 3958758.041999996174 60400.181540652 2024-03-31T04:21:25.112371+00:00 19993206.136000040919 29000000.013000011444 27870000.004999998957 3954994.060999989975 60400.181552306 2024-03-31T04:21:26.119248+00:00 19993206.141999959946 28999999.998999949545 27869999.990999940783 3952568.983000040054 60400.181563782 2024-03-31T04:21:27.110751+00:00 19993206.136000040919 28999999.986999988556 27869999.985000010580 3958655.034999967087 60400.181575436 2024-03-31T04:21:28.117631+00:00 19993206.138999998569 29000000.006999969482 27870000.008000019938 3963135.924000024796 60400.181586911 2024-03-31T04:21:29.109134+00:00 19993206.136999960989 29000000.032000061125 27870000.047000050545 3957584.038999975193 60400.181598565 2024-03-31T04:21:30.116013+00:00 19993206.137000020593 28999999.952000018209 27869999.934999939054 3960848.967000008095 60400.181610041 2024-03-31T04:21:31.107516+00:00 19993206.142000019550 29000000.013000011444 27870000.014999989420 3958364.985000013839 60400.181621694 2024-03-31T04:21:32.114395+00:00 19993206.133999940008 29000000.014999989420 27869999.986000061035 3959284.056999980938 60400.181633354 2024-03-31T04:21:33.121771+00:00 19993206.142000019550 29000000.013000011444 27870000.013000011444 3958389.995999991894 60400.181644829 2024-03-31T04:21:34.113274+00:00 19993206.134999990463 29000000.004999998957 27870000.023999929428 3957599.916999996174 60400.181656483 2024-03-31T04:21:35.120153+00:00 19993206.137000020593 28999999.991999980062 27870000.032000061125 3957722.034000039101 60400.181667959 2024-03-31T04:21:36.111656+00:00 19993206.141000028700 29000000.016999959946 27869999.975000001490 3957984.977999985218 60400.181679619 2024-03-31T04:21:37.119031+00:00 19993206.134999990463 28999999.958999991417 27869999.980999998748 3958911.037000000011 60400.181691088 2024-03-31T04:21:38.110039+00:00 19993206.141999959946 29000000.015999998897 27869999.960999999195 3954500.037000000011 60400.181702748 2024-03-31T04:21:39.117414+00:00 19993206.136000040919 28999999.993000000715 27870000.000000000000 3957808.925999999046 60400.181714218 2024-03-31T04:21:40.108421+00:00 19993206.138000011444 29000000.015000000596 27870000.066999990493 3959967.101000010967 60400.181725877 2024-03-31T04:21:41.115796+00:00 19993206.139999989420 28999999.980000000447 27869999.978000018746 3957276.986000000965 60400.181737348 2024-03-31T04:21:42.106803+00:00 19993206.136999960989 29000000.034000009298 27869999.995999988168 3955944.831999958027 60400.181749007 2024-03-31T04:21:43.114179+00:00 19993206.139999989420 28999999.994999971241 27870000.002000000328 3956550.115000010002 60400.181760660 2024-03-31T04:21:44.121058+00:00 19993206.138000011444 28999999.960999999195 27869999.958999991417 3958669.990000010002 60400.181772136 2024-03-31T04:21:45.112561+00:00 19993206.136999960989 29000000.072000030428 27870000.072000000626 3958216.050000011921 60400.181783795 2024-03-31T04:21:46.119936+00:00 19993206.139000058174 28999999.944999989122 27869999.932000041008 3957323.941999971867 60400.181795266 2024-03-31T04:21:47.110942+00:00 19993206.136000040919 28999999.981999989599 27869999.987999979407 3957328.018000007141 60400.181806925 2024-03-31T04:21:48.118318+00:00 19993206.139999989420 29000000.050999999046 27870000.051999989897 3960778.002000033855 60400.181818395 2024-03-31T04:21:49.109326+00:00 19993206.136999960989 28999999.963999990374 27869999.953999999911 3956932.060000001919 60400.181830054 2024-03-31T04:21:50.116701+00:00 19993206.141000028700 28999999.997000038624 27870000.052000049502 3962088.879000008106 60400.181841524 2024-03-31T04:21:51.107708+00:00 19993206.136999960989 29000000.048999968916 27870000.020999971777 3958712.139999986161 60400.181853184 2024-03-31T04:21:52.115083+00:00 19993206.136000040919 28999999.969000041485 27869999.961000028998 3961166.856999992859 60400.181864659 2024-03-31T04:21:53.106587+00:00 19993206.136999960989 28999999.970999959856 27869999.970999959856 3959884.167999982834 60400.181876313 2024-03-31T04:21:54.113466+00:00 19993206.139000058174 29000000.007000029087 27870000.029000040144 3959611.866000055801 60400.181887973 2024-03-31T04:21:55.120841+00:00 19993206.140999909490 29000000.003999948502 27869999.983999971300 3962167.010999917984 60400.181899443 2024-03-31T04:21:56.111848+00:00 19993206.136000040919 29000000.009000059217 27869999.988000039011 3961268.065000057220 60400.181911102 2024-03-31T04:21:57.119223+00:00 19993206.138999938965 29000000.009999990463 27870000.028999920934 3954166.914999961853 60400.181922572 2024-03-31T04:21:58.110231+00:00 19993206.138000011444 28999999.990000009537 27870000.016000028700 3957953.006999969017 60400.181934231 2024-03-31T04:21:59.117606+00:00 19993206.137000080198 28999999.982999920845 27869999.983999971300 3961257.997000098228 60400.181945702 2024-03-31T04:22:00.108611+00:00 19993206.139999989420 29000000.020000100136 27869999.993000030518 3956762.021999955177 60400.181957361 2024-03-31T04:22:01.115988+00:00 19993206.134999990463 28999999.974999900907 27869999.980000019073 3955590.064000010025 60400.181968837 2024-03-31T04:22:02.107491+00:00 19993206.141999959946 29000000.035000089556 27870000.067999958992 3959683.939000010025 60400.181980491 2024-03-31T04:22:03.114370+00:00 19993206.134999990463 29000000.005999919027 27869999.957000020891 3961831.995000004768 60400.181992150 2024-03-31T04:22:04.121746+00:00 19993206.140999998897 28999999.971999999136 27869999.986000061035 3961080.993999958038 60400.182003620 2024-03-31T04:22:05.112753+00:00 19993206.140000000596 29000000.022000070661 27869999.998999949545 3959527.042999982834 60400.182015279 2024-03-31T04:22:06.120128+00:00 19993206.133000001311 29000000.003000020981 27870000.031000021845 3956334.939000010025 60400.182026749 2024-03-31T04:22:07.111135+00:00 19993206.142000000924 28999999.991999980062 27869999.947999950498 3960064.013000010978 60400.182038409 2024-03-31T04:22:08.118511+00:00 19993206.135999988765 29000000.020999908447 27870000.070999979973 3960524.029999970924 60400.182049884 2024-03-31T04:22:09.110014+00:00 19993206.138999998569 28999999.973000049591 27869999.976000070572 3959242.995000004768 60400.182061538 2024-03-31T04:22:10.116893+00:00 19993206.136999990791 29000000.000000000000 27870000.018000010401 3960435.110000013839 60400.182073014 2024-03-31T04:22:11.108396+00:00 19993206.136000011116 29000000.006000038236 27869999.916999939829 3958049.902000070084 60400.182084673 2024-03-31T04:22:12.115771+00:00 19993206.140999998897 29000000.026999950409 27870000.077000018209 3962072.083999990951 60400.182096143 2024-03-31T04:22:13.106779+00:00 19993206.136999990791 29000000.006000038236 27869999.986999988556 3957759.953999996185 60400.182107797 2024-03-31T04:22:14.113658+00:00 19993206.140000019222 28999999.955999970436 27870000.011000040919 3958752.949000000954 60400.182119456 2024-03-31T04:22:15.121033+00:00 19993206.134999990463 29000000.022999998182 27869999.967000000179 3958090.956999897957 60400.182130926 2024-03-31T04:22:16.112040+00:00 19993206.141999989748 28999999.960999999195 27870000.013999998569 3962899.073000072967 60400.182142586 2024-03-31T04:22:17.119415+00:00 19993206.138000011444 29000000.041999999434 27870000.032000008970 3962538.944000006188 60400.182154061 2024-03-31T04:22:18.110918+00:00 19993206.134999990463 28999999.967000011355 27869999.962999999523 3959922.011000037193 60400.182165715 2024-03-31T04:22:19.117798+00:00 19993206.142000019550 29000000.022999998182 27870000.033999990672 3956291.025999904145 60400.182177185 2024-03-31T04:22:20.108805+00:00 19993206.134999990463 28999999.988000009209 27869999.939000010490 3961877.023000001907 60400.182188845 2024-03-31T04:22:21.116180+00:00 19993206.139999989420 28999999.981999989599 27870000.041999999434 3960416.901000022888 60400.182200321 2024-03-31T04:22:22.107683+00:00 19993206.137000020593 29000000.022999998182 27869999.995000001043 3963779.080999969970 60400.182211974 2024-03-31T04:22:23.114563+00:00 19993206.135999981314 28999999.986000001431 27869999.977999988943 3959560.055999993812 60400.182223450 2024-03-31T04:22:24.106066+00:00 19993206.142000019550 29000000.032000008970 27870000.031000021845 3958512.975000023842 60400.182235104 2024-03-31T04:22:25.112945+00:00 19993206.134999990463 28999999.979999959469 27869999.959999978542 3953898.902000070084 60400.182246763 2024-03-31T04:22:26.120320+00:00 19993206.140999969095 28999999.988000039011 27870000.004999998957 3961695.029999970924 60400.182258239 2024-03-31T04:22:27.111823+00:00 19993206.137000020593 29000000.005999978632 27870000.013000011444 3959808.986999989022 60400.182269893 2024-03-31T04:22:28.118702+00:00 19993206.138000011444 29000000.014999989420 27870000.036000009626 3957637.049999951851 60400.182281368 2024-03-31T04:22:29.110205+00:00 19993206.136999960989 28999999.981000009924 27869999.989000018686 3961267.000000000000 60400.182293022 2024-03-31T04:22:30.117085+00:00 19993206.138000011444 29000000.029000040144 27869999.996999979019 3960532.873000026215 60400.182304498 2024-03-31T04:22:31.108588+00:00 19993206.139000058174 28999999.986000001431 27869999.991000000387 3961228.139999986161 60400.182316151 2024-03-31T04:22:32.115467+00:00 19993206.136999960989 29000000.004000011832 27869999.972999989986 3962596.961000084877 60400.182327627 2024-03-31T04:22:33.106970+00:00 19993206.138999938965 28999999.998999949545 27870000.006999969482 3964307.029999970924 60400.182339286 2024-03-31T04:22:34.114346+00:00 19993206.139000058174 28999999.993000030518 27870000.000000000000 3960020.968999981880 60400.182350940 2024-03-31T04:22:35.121225+00:00 19993206.136000040919 29000000.000000000000 27870000.057000041008 3963616.016999959946 60400.182362416 2024-03-31T04:22:36.112728+00:00 19993206.140999909490 29000000.000999931246 27869999.952999949455 3962143.014000058174 60400.182374069 2024-03-31T04:22:37.119607+00:00 19993206.133000019938 29000000.010000109673 27870000.055999990553 3958350.970000029076 60400.182385545 2024-03-31T04:22:38.111111+00:00 19993206.143000010401 29000000.004999998957 27869999.965000029653 3962044.984999895096 60400.182397199 2024-03-31T04:22:39.117989+00:00 19993206.139999989420 28999999.997999910265 27870000.011999960989 3960576.004999995232 60400.182408675 2024-03-31T04:22:40.109493+00:00 19993206.134000059217 28999999.981000069529 27869999.963000059128 3962595.059000014793 60400.182420328 2024-03-31T04:22:41.116372+00:00 19993206.141000028700 29000000.006999969482 27870000.022999998182 3962256.882000089157 60400.182431804 2024-03-31T04:22:42.107875+00:00 19993206.134999990463 29000000.003000020981 27870000.016999959946 3960617.020999907982 60400.182443464 2024-03-31T04:22:43.115250+00:00 19993206.140999909490 28999999.980999950320 27869999.978000041097 3958798.078000069130 60400.182454933 2024-03-31T04:22:44.106258+00:00 19993206.134999990463 29000000.027000069618 27870000.021000031382 3959387.916000009049 60400.182466593 2024-03-31T04:22:45.113633+00:00 19993206.141000028700 29000000.009999990463 27869999.977000001818 3962857.009999989998 60400.182478247 2024-03-31T04:22:46.120512+00:00 19993206.136999960989 28999999.975000020117 27869999.964999910444 3957910.079999924172 60400.182489723 2024-03-31T04:22:47.112015+00:00 19993206.137000080198 29000000.024999979883 27870000.078000068665 3956611.975000023842 60400.182501382 2024-03-31T04:22:48.119390+00:00 19993206.139999989420 29000000.000999931246 27869999.949999928474 3956609.960000038147 60400.182512852 2024-03-31T04:22:49.110397+00:00 19993206.138000011444 28999999.971999999136 27869999.979000091553 3959278.008999944199 60400.182524511 2024-03-31T04:22:50.117773+00:00 19993206.138000011444 29000000.015000101179 27870000.018999930471 3962348.017000079155 60400.182535981 2024-03-31T04:22:51.108780+00:00 19993206.136999960989 28999999.974999900907 27869999.968000050634 3964596.013999938965 60400.182547641 2024-03-31T04:22:52.116155+00:00 19993206.136999960989 28999999.995000001043 27869999.975999951363 3960169.986000061035 60400.182559111 2024-03-31T04:22:53.107162+00:00 19993206.143000010401 29000000.011000011116 27870000.052000001073 3962405.965999960899 60400.182570770 2024-03-31T04:22:54.114538+00:00 19993206.134000059217 29000000.013000000268 27870000.011999998242 3961413.001000047196 60400.182582240 2024-03-31T04:22:55.105545+00:00 19993206.139999989420 29000000.002000000328 27869999.995999999344 3959755.050999999046 60400.182593900 2024-03-31T04:22:56.112920+00:00 19993206.138999938965 29000000.000999998301 27869999.984999999404 3961879.023000001907 60400.182605559 2024-03-31T04:22:57.120294+00:00 19993206.136000040919 28999999.993000000715 27869999.999000009149 3961334.066999911796 60400.182617029 2024-03-31T04:22:58.111302+00:00 19993206.138999998569 29000000.023999989033 27870000.026999980211 3959337.942000031006 60400.182628688 2024-03-31T04:22:59.118677+00:00 19993206.135999999940 28999999.988999988884 27870000.013999998569 3961823.064000010025 60400.182640159 2024-03-31T04:23:00.109683+00:00 19993206.142000000924 29000000.020000010729 27870000.020000010729 3960956.924000024796 60400.182651818 2024-03-31T04:23:01.117060+00:00 19993206.133000001311 28999999.957000020891 27869999.944999989122 3963202.016000031959 60400.182663288 2024-03-31T04:23:02.108067+00:00 19993206.142000000924 29000000.008999999613 27870000.013000011444 3962587.024999976158 60400.182674947 2024-03-31T04:23:03.115442+00:00 19993206.139999989420 29000000.032999988645 27870000.041999999434 3960544.898999928962 60400.182686423 2024-03-31T04:23:04.106945+00:00 19993206.136000011116 28999999.986999988556 27869999.961000028998 3953515.078999996185 60400.182698077 2024-03-31T04:23:05.113824+00:00 19993206.138999998569 28999999.984000030905 27870000.030999958515 3963751.924000024796 60400.182709552 2024-03-31T04:23:06.105328+00:00 19993206.134999990463 29000000.007999960333 27869999.965000029653 3964475.948000072967 60400.182721206 2024-03-31T04:23:07.112207+00:00 19993206.138999998569 29000000.002000030130 27870000.009999990463 3961966.038999915123 60400.182732866 2024-03-31T04:23:08.119582+00:00 19993206.137000020593 29000000.001999970526 27870000.047999981791 3961199.131000041962 60400.182744341 2024-03-31T04:23:09.111085+00:00 19993206.141999989748 28999999.976000010967 27869999.977000001818 3958010.911999940872 60400.182755995 2024-03-31T04:23:10.117965+00:00 19993206.137999981642 28999999.993999961764 27869999.905000030994 3961703.997000098228 60400.182767471 2024-03-31T04:23:11.109468+00:00 19993206.136000040919 29000000.014000058174 27870000.064000010490 3963615.008999944199 60400.182779124 2024-03-31T04:23:12.116347+00:00 19993206.138999998569 29000000.000999931246 27870000.004000011832 3961400.018000007141 60400.182790600 2024-03-31T04:23:13.107850+00:00 19993206.138000011444 28999999.993000030518 27869999.953999999911 3959019.919999957085 60400.182802259 2024-03-31T04:23:14.115225+00:00 19993206.138999998569 29000000.027000069618 27870000.050999999046 3957646.027000070084 60400.182813730 2024-03-31T04:23:15.106233+00:00 19993206.137999951839 28999999.985999941826 27869999.975000020117 3959561.067999958992 60400.182825389 2024-03-31T04:23:16.113608+00:00 19993206.137000020593 29000000.013000011444 27869999.988999959081 3957601.963999987114 60400.182837043 2024-03-31T04:23:17.120487+00:00 19993206.138999998569 28999999.985999941826 27870000.019999980927 3960743.972000002861 60400.182848518 2024-03-31T04:23:18.111990+00:00 19993206.137000020593 29000000.005000110716 27870000.006000038236 3959221.075000048149 60400.182860172 2024-03-31T04:23:19.118869+00:00 19993206.138999998569 28999999.991999980062 27870000.020999908447 3959508.960999966133 60400.182871648 2024-03-31T04:23:20.110375+00:00 19993206.139999989420 29000000.000999931246 27869999.964000109583 3960018.000000000000 60400.182883302 2024-03-31T04:23:21.117252+00:00 19993206.134999990463 29000000.007000088692 27870000.028999920934 3963334.060999989975 60400.182894778 2024-03-31T04:23:22.108754+00:00 19993206.140999969095 29000000.032999988645 27870000.037000060081 3963002.948000072967 60400.182906431 2024-03-31T04:23:23.115634+00:00 19993206.136000040919 28999999.974999900907 27869999.977000001818 3961054.023999928962 60400.182917907 2024-03-31T04:23:24.107137+00:00 19993206.139999989420 28999999.994000080973 27870000.003999948502 3957130.000000000000 60400.182929566 2024-03-31T04:23:25.114513+00:00 19993206.138000011444 28999999.992999911308 27869999.985000010580 3958681.917999982834 60400.182941036 2024-03-31T04:23:26.105520+00:00 19993206.138000011444 28999999.998000029474 27869999.996999979019 3962467.065999985207 60400.182952690 2024-03-31T04:23:27.112399+00:00 19993206.138999938965 28999999.996999979019 27870000.016000028700 3963144.995000004768 60400.182964349 2024-03-31T04:23:28.119774+00:00 19993206.134000059217 29000000.010000109673 27869999.932000041008 3963563.995000004768 60400.182975825 2024-03-31T04:23:29.111277+00:00 19993206.141999959946 29000000.010000001639 27870000.096999999136 3957812.930999993812 60400.182987479 2024-03-31T04:23:30.118155+00:00 19993206.136999960989 28999999.973999999464 27869999.873999949545 3959566.038000106812 60400.182998954 2024-03-31T04:23:31.109659+00:00 19993206.137000080198 28999999.986999999732 27870000.075999978930 3959667.063999890815 60400.183010608 2024-03-31T04:23:32.116539+00:00 19993206.141999959946 28999999.999000001699 27869999.967999998480 3960175.930000067223 60400.183022084 2024-03-31T04:23:33.108042+00:00 19993206.133000019938 29000000.039999991655 27870000.051999989897 3963404.968999981880 60400.183033743 2024-03-31T04:23:34.115417+00:00 19993206.139999989420 29000000.013000011444 27870000.030000001192 3958967.981999992859 60400.183045213 2024-03-31T04:23:35.106424+00:00 19993206.138000011444 28999999.985000010580 27869999.973000001162 3962704.054000020027 60400.183056873 2024-03-31T04:23:36.113800+00:00 19993206.138999938965 28999999.960999999195 27869999.945999991149 3962188.100000023842 60400.183068343 2024-03-31T04:23:37.104807+00:00 19993206.138000011444 29000000.012999981642 27870000.022000011057 3961101.884999989998 60400.183079996 2024-03-31T04:23:38.111685+00:00 19993206.140000101179 29000000.009999990463 27870000.060999989510 3954916.134999989998 60400.183091656 2024-03-31T04:23:39.119061+00:00 19993206.140999909490 28999999.998000029474 27869999.919999990612 3965694.886000037193 60400.183103126 2024-03-31T04:23:40.110068+00:00 19993206.133000019938 28999999.969999969006 27869999.967000011355 3963609.983999968041 60400.183114785 2024-03-31T04:23:41.117444+00:00 19993206.139000058174 29000000.040000021458 27870000.046000000089 3960136.970000029076 60400.183126255 2024-03-31T04:23:42.108451+00:00 19993206.135999921709 28999999.989000018686 27870000.003000020981 3963743.106999992859 60400.183137915 2024-03-31T04:23:43.115825+00:00 19993206.139999989420 29000000.004999998957 27870000.019999980927 3961616.940999985207 60400.183149390 2024-03-31T04:23:44.107329+00:00 19993206.139000058174 29000000.015999969095 27869999.953999999911 3960972.054000020027 60400.183161044 2024-03-31T04:23:45.114209+00:00 19993206.136000040919 28999999.975000020117 27870000.022000011057 3963546.001999973785 60400.183172520 2024-03-31T04:23:46.105712+00:00 19993206.141999959946 29000000.004999998957 27870000.033999979496 3960609.929999948014 60400.183184173 2024-03-31T04:23:47.112591+00:00 19993206.134999990463 29000000.022000011057 27869999.954999979585 3964243.081000090111 60400.183195833 2024-03-31T04:23:48.119966+00:00 19993206.138000011444 28999999.991999980062 27870000.021000031382 3961327.875999927986 60400.183207309 2024-03-31T04:23:49.111469+00:00 19993206.138999938965 29000000.001999970526 27869999.962000008672 3954117.016000031959 60400.183218963 2024-03-31T04:23:50.118348+00:00 19993206.137000080198 28999999.991000059992 27870000.037999931723 3962895.021000028122 60400.183230438 2024-03-31T04:23:51.109852+00:00 19993206.140999998897 28999999.995999928564 27870000.009000059217 3958725.047999978065 60400.183242092 2024-03-31T04:23:52.116731+00:00 19993206.135999999940 29000000.008000019938 27870000.036000009626 3958101.929999948014 60400.183253568 2024-03-31T04:23:53.108234+00:00 19993206.138999998569 28999999.990000009537 27869999.954999919981 3960656.039000033867 60400.183265221 2024-03-31T04:23:54.115113+00:00 19993206.138000000268 29000000.013000011444 27870000.015000101179 3959771.098999977112 60400.183276697 2024-03-31T04:23:55.106617+00:00 19993206.138999998569 28999999.980999950320 27869999.969999909401 3960041.896000028122 60400.183288351 2024-03-31T04:23:56.113496+00:00 19993206.136999990791 29000000.024000048637 27870000.072000030428 3960697.092000008095 60400.183299826 2024-03-31T04:23:57.104999+00:00 19993206.137000009418 28999999.990000009537 27869999.935999989510 3965403.036000012886 60400.183311480 2024-03-31T04:23:58.111878+00:00 19993206.139999989420 28999999.983000040054 27869999.978999968618 3961954.828999996185 60400.183323139 2024-03-31T04:23:59.119253+00:00 19993206.136000011116 28999999.987999919802 27869999.995000001043 3957904.932999968994 60400.183334609 2024-03-31T04:24:00.110259+00:00 19993206.138000011444 28999999.986999988556 27869999.981999989599 3960018.093000053894 60400.183346269 2024-03-31T04:24:01.117636+00:00 19993206.141999989748 29000000.024000048637 27870000.003000020981 3960236.012999891769 60400.183357744 2024-03-31T04:24:02.109139+00:00 19993206.136999990791 29000000.004999998957 27870000.019999980927 3959938.044000030030 60400.183369398 2024-03-31T04:24:03.116018+00:00 19993206.140000019222 29000000.006000038236 27870000.019000049680 3967963.740000010002 60400.183380874 2024-03-31T04:24:04.107521+00:00 19993206.133999969810 28999999.995999928564 27869999.996999979019 3962232.159999967087 60400.183392528 2024-03-31T04:24:05.114400+00:00 19993206.141000028700 29000000.034000039101 27870000.024999979883 3958573.068000078201 60400.183404003 2024-03-31T04:24:06.105904+00:00 19993206.135999981314 28999999.986999999732 27869999.971999999136 3962272.995000004768 60400.183415657 2024-03-31T04:24:07.112783+00:00 19993206.139999989420 29000000.006000000983 27869999.999000068754 3962434.998000001069 60400.183427133 2024-03-31T04:24:08.104286+00:00 19993206.140000049025 29000000.011000011116 27870000.011999960989 3958750.029999998864 60400.183438787 2024-03-31T04:24:09.111164+00:00 19993206.131999969482 28999999.997999999672 27870000.069000009447 3962949.024999999907 60400.183450446 2024-03-31T04:24:10.118540+00:00 19993206.143000010401 28999999.932000000030 27869999.910999998450 3966523.987999999896 60400.183461916 2024-03-31T04:24:11.109548+00:00 19993206.135999981314 29000000.037000000477 27870000.006999999285 3963183.971999999136 60400.183473575 2024-03-31T04:24:12.116923+00:00 19993206.138000011444 29000000.020000010729 27870000.046999998391 3957090.927999998908 60400.183485046 2024-03-31T04:24:13.107930+00:00 19993206.139999989420 28999999.963999990374 27869999.934000000358 3964676.069000001997 60400.183496705 2024-03-31T04:24:14.115305+00:00 19993206.138000011444 28999999.999000009149 27869999.975999999791 3963091.004999998957 60400.183508181 2024-03-31T04:24:15.106809+00:00 19993206.138000011444 29000000.025999959558 27870000.048999991268 3960672.009000000078 60400.183519834 2024-03-31T04:24:16.113688+00:00 19993206.135999981314 28999999.992000039667 27870000.031000021845 3964579.987000002991 60400.183531310 2024-03-31T04:24:17.105191+00:00 19993206.140000049025 29000000.018000010401 27869999.966999981552 3958754.085999995004 60400.183542970 2024-03-31T04:24:18.112566+00:00 19993206.135999921709 28999999.950999978930 27869999.968000020832 3958953.951000005007 60400.183554623 2024-03-31T04:24:19.119445+00:00 19993206.137000080198 29000000.019999980927 27870000.062000010163 3961182.953999996185 60400.183566099 2024-03-31T04:24:20.110948+00:00 19993206.139999989420 29000000.015000049025 27869999.995000001043 3966494.026000001002 60400.183577753 2024-03-31T04:24:21.117828+00:00 19993206.136000040919 28999999.981999989599 27869999.984999950975 3963132.044000000227 60400.183589228 2024-03-31T04:24:22.109331+00:00 19993206.141999959946 29000000.008999999613 27870000.012000020593 3964766.888999999035 60400.183600882 2024-03-31T04:24:23.116210+00:00 19993206.136999960989 29000000.002999961376 27870000.022999998182 3958466.041000009049 60400.183612358 2024-03-31T04:24:24.107713+00:00 19993206.137000080198 29000000.000000059605 27869999.968999978155 3962636.965999991167 60400.183624017 2024-03-31T04:24:25.115088+00:00 19993206.136999960989 28999999.990999940783 27869999.937000039965 3961818.100999996066 60400.183635487 2024-03-31T04:24:26.106095+00:00 19993206.138999938965 29000000.042999979109 27870000.071999970824 3960490.955000013113 60400.183647146 2024-03-31T04:24:27.113471+00:00 19993206.141000028700 28999999.960000038147 27869999.953999999911 3960620.974999994040 60400.183658617 2024-03-31T04:24:28.104478+00:00 19993206.134999990463 29000000.022999998182 27870000.068000018597 3967666.025000005960 60400.183670276 2024-03-31T04:24:29.111853+00:00 19993206.139999989420 28999999.991999980062 27869999.975999951363 3962098.033999993932 60400.183681929 2024-03-31T04:24:30.118732+00:00 19993206.138000011444 28999999.991999980062 27869999.953000068665 3959727.936000003945 60400.183693405 2024-03-31T04:24:31.110235+00:00 19993206.138000011444 28999999.994000080973 27870000.036999940872 3965618.015999988187 60400.183705065 2024-03-31T04:24:32.117611+00:00 19993206.141000028700 28999999.993999961764 27869999.998000029474 3958911.021000013221 60400.183716535 2024-03-31T04:24:33.108618+00:00 19993206.133999940008 29000000.024999979883 27870000.006000038236 3959998.943999990821 60400.183728194 2024-03-31T04:24:34.115993+00:00 19993206.139999989420 29000000.006999969482 27870000.016999959946 3962902.094999998808 60400.183739664 2024-03-31T04:24:35.107000+00:00 19993206.137000080198 28999999.965000029653 27869999.940000060946 3960250.976000010967 60400.183751324 2024-03-31T04:24:36.114375+00:00 19993206.138000011444 29000000.029999971390 27870000.082999940962 3961405.920999988914 60400.183762794 2024-03-31T04:24:37.105383+00:00 19993206.141999959946 28999999.991000059992 27869999.963000059128 3956050.028000012040 60400.183774453 2024-03-31T04:24:38.112758+00:00 19993206.133000019938 29000000.009999990463 27870000.024999979883 3964132.032999991905 60400.183785923 2024-03-31T04:24:39.103765+00:00 19993206.141999959946 28999999.998999949545 27869999.964999910444 3958295.003999993205 60400.183797583 2024-03-31T04:24:40.111140+00:00 19993206.136000040919 29000000.004000071436 27870000.034000039101 3959993.970000014175 60400.183809242 2024-03-31T04:24:41.118515+00:00 19993206.138999938965 28999999.990999940783 27869999.958000060171 3956021.028999983799 60400.183820712 2024-03-31T04:24:42.109522+00:00 19993206.138000011444 28999999.976000070572 27869999.985999941826 3963805.923000007868 60400.183832366 2024-03-31T04:24:43.116402+00:00 19993206.134999990463 29000000.039000000805 27870000.034999970347 3962837.099000006914 60400.183843842 2024-03-31T04:24:44.107905+00:00 19993206.143000010401 28999999.993999999017 27870000.054000020027 3957984.884999989998 60400.183855495 2024-03-31T04:24:45.114784+00:00 19993206.135000001639 28999999.975000008941 27869999.925999999046 3963576.023999989033 60400.183866971 2024-03-31T04:24:46.106287+00:00 19993206.138999998569 28999999.981999989599 27870000.018000010401 3957073.950000017881 60400.183878625 2024-03-31T04:24:47.113167+00:00 19993206.136999990791 29000000.026999998838 27870000.008000019938 3962064.083999990951 60400.183890101 2024-03-31T04:24:48.104670+00:00 19993206.140000000596 28999999.960999999195 27869999.978000041097 3958129.057000011206 60400.183901760 2024-03-31T04:24:49.112045+00:00 19993206.140000000596 29000000.056000020355 27869999.993000000715 3960929.953999996185 60400.183913413 2024-03-31T04:24:50.118924+00:00 19993206.133000001311 28999999.989999979734 27870000.022999998182 3959195.028999983799 60400.183924889 2024-03-31T04:24:51.110427+00:00 19993206.141999989748 29000000.019000019878 27870000.028000000864 3964555.964000015985 60400.183936543 2024-03-31T04:24:52.117307+00:00 19993206.138000011444 28999999.999000009149 27869999.934000000358 3959304.988000005018 60400.183948019 2024-03-31T04:24:53.108810+00:00 19993206.136000011116 28999999.977000001818 27870000.032000008970 3963036.000999987125 60400.183959672 2024-03-31T04:24:54.115689+00:00 19993206.139999989420 29000000.000000000000 27869999.974000010639 3957276.994000018109 60400.183971148 2024-03-31T04:24:55.107192+00:00 19993206.136000011116 29000000.009999990463 27870000.019999980927 3961466.048999994993 60400.183982807 2024-03-31T04:24:56.114568+00:00 19993206.139999989420 28999999.944000009447 27869999.967999991030 3959239.984999984968 60400.183994277 2024-03-31T04:24:57.105574+00:00 19993206.138000011444 29000000.047999981791 27870000.050000008196 3961322.992000014056 60400.184005937 2024-03-31T04:24:58.112950+00:00 19993206.139999989420 29000000.008999999613 27869999.980000019073 3959899.013999999035 60400.184017407 2024-03-31T04:24:59.103957+00:00 19993206.137000020593 28999999.998000029474 27870000.014999989420 3956725.981000006199 60400.184029066 2024-03-31T04:25:00.111331+00:00 19993206.136999960989 28999999.984999950975 27869999.999000009149 3962532.023000001907 60400.184040720 2024-03-31T04:25:01.118211+00:00 19993206.138000011444 29000000.018000070006 27869999.950999978930 3956418.956999986898 60400.184052196 2024-03-31T04:25:02.109715+00:00 19993206.137000020593 28999999.978999968618 27870000.065999981016 3960364.953999996185 60400.184063855 2024-03-31T04:25:03.117090+00:00 19993206.139999989420 29000000.028000000864 27869999.986000001431 3958872.166999996174 60400.184075325 2024-03-31T04:25:04.108097+00:00 19993206.138000011444 29000000.001999970526 27870000.021000031382 3959944.925999999046 60400.184086984 2024-03-31T04:25:05.115472+00:00 19993206.138000011444 28999999.965999960899 27869999.973999980837 3954569.009000002872 60400.184098455 2024-03-31T04:25:06.106479+00:00 19993206.140999969095 29000000.015000101179 27869999.995999988168 3962022.066000015009 60400.184110114 2024-03-31T04:25:07.113855+00:00 19993206.133999999613 28999999.982999920845 27869999.969999969006 3952793.935999989975 60400.184121590 2024-03-31T04:25:08.105358+00:00 19993206.138999998569 29000000.014000058174 27869999.973000049591 3960731.942999988794 60400.184133244 2024-03-31T04:25:09.112237+00:00 19993206.138999998569 28999999.967999938875 27870000.001999970526 3952647.988000005018 60400.184144720 2024-03-31T04:25:10.103740+00:00 19993206.136000040919 29000000.019000049680 27870000.041000008583 3957124.064999998081 60400.184156373 2024-03-31T04:25:11.110619+00:00 19993206.140999909490 29000000.021999958903 27870000.013000011444 3961224.993000001181 60400.184168032 2024-03-31T04:25:12.117994+00:00 19993206.136000040919 28999999.939000010490 27869999.968999978155 3955122.916999996174 60400.184179503 2024-03-31T04:25:13.109002+00:00 19993206.138000011444 29000000.024999979883 27870000.041000008583 3956605.053000003099 60400.184191162 2024-03-31T04:25:14.116377+00:00 19993206.139000058174 29000000.009000059217 27870000.006999969482 3961359.983000009786 60400.184202632 2024-03-31T04:25:15.107384+00:00 19993206.140999909490 29000000.028000000864 27869999.999000068754 3959617.992999970913 60400.184214291 2024-03-31T04:25:16.114759+00:00 19993206.134000059217 28999999.985999941826 27869999.990999940783 3965034.090000032913 60400.184225767 2024-03-31T04:25:17.106263+00:00 19993206.138999938965 28999999.965000029653 27869999.973000049591 3960134.001999973785 60400.184237426 2024-03-31T04:25:18.113638+00:00 19993206.141000028700 29000000.019000049680 27870000.001999970526 3964673.930999993812 60400.184248896 2024-03-31T04:25:19.104645+00:00 19993206.136000040919 28999999.978999968618 27869999.968000050634 3961098.990000010002 60400.184260556 2024-03-31T04:25:20.112020+00:00 19993206.140999909490 29000000.017999999225 27870000.037999991328 3960415.128000020981 60400.184272026 2024-03-31T04:25:21.103027+00:00 19993206.136000040919 28999999.984000001103 27869999.970000028610 3956124.862999976147 60400.184283685 2024-03-31T04:25:22.110402+00:00 19993206.139999989420 29000000.035999998450 27870000.002999901772 3963207.948000013828 60400.184295339 2024-03-31T04:25:23.117282+00:00 19993206.138000011444 29000000.006000000983 27870000.021000031382 3957430.032999991905 60400.184306815 2024-03-31T04:25:24.108785+00:00 19993206.134999990463 29000000.015999998897 27870000.054000020027 3965876.029000043869 60400.184318474 2024-03-31T04:25:25.116160+00:00 19993206.141000028700 28999999.981999989599 27869999.947000030428 3961752.957999945153 60400.184329944 2024-03-31T04:25:26.107167+00:00 19993206.136000040919 28999999.978999998420 27869999.970000028610 3964585.029000043869 60400.184341603 2024-03-31T04:25:27.114543+00:00 19993206.141999959946 29000000.009999990463 27870000.029999971390 3960398.018999993801 60400.184353074 2024-03-31T04:25:28.105550+00:00 19993206.136999960989 28999999.983000040054 27869999.991999991238 3959322.934000014793 60400.184364733 2024-03-31T04:25:29.112925+00:00 19993206.134999990463 29000000.077999949455 27870000.093000009656 3962233.998999952804 60400.184376203 2024-03-31T04:25:30.103932+00:00 19993206.139999989420 28999999.948000010103 27869999.910999998450 3959502.092999995220 60400.184387862 2024-03-31T04:25:31.111307+00:00 19993206.137000080198 29000000.011000040919 27870000.012000009418 3958802.988000034820 60400.184399516 2024-03-31T04:25:32.118187+00:00 19993206.141000028700 28999999.968999978155 27869999.996999979019 3956653.002999960911 60400.184410992 2024-03-31T04:25:33.109690+00:00 19993206.135999921709 29000000.022999998182 27870000.011000011116 3960656.008000016212 60400.184422646 2024-03-31T04:25:34.116569+00:00 19993206.136999960989 29000000.041000008583 27870000.015999998897 3963680.938000022899 60400.184434121 2024-03-31T04:25:35.108072+00:00 19993206.140000101179 28999999.968999978155 27869999.965999990702 3959483.069999992847 60400.184445781 2024-03-31T04:25:36.115447+00:00 19993206.138999938965 28999999.980000019073 27870000.013000011444 3963659.906000018120 60400.184457251 2024-03-31T04:25:37.106454+00:00 19993206.136999960989 29000000.011999960989 27869999.926999989897 3959837.094999969006 60400.184468910 2024-03-31T04:25:38.113830+00:00 19993206.137000080198 28999999.988000039011 27870000.054000020027 3962073.994000018109 60400.184480380 2024-03-31T04:25:39.104837+00:00 19993206.136999998242 29000000.028000000864 27870000.055999990553 3960036.032000004780 60400.184492039 2024-03-31T04:25:40.112212+00:00 19993206.140000000596 28999999.985000010580 27870000.006999969482 3958459.930000007153 60400.184503510 2024-03-31T04:25:41.103219+00:00 19993206.136999990791 28999999.960999969393 27869999.937000039965 3964437.080999969970 60400.184515169 2024-03-31T04:25:42.110594+00:00 19993206.139000009745 29000000.029000040144 27869999.987999979407 3958676.947000027169 60400.184526828 2024-03-31T04:25:43.117970+00:00 19993206.136999990791 29000000.020999908447 27870000.026000019163 3963962.064000010025 60400.184538298 2024-03-31T04:25:44.108977+00:00 19993206.139999989420 28999999.981000069529 27870000.006999969482 3961097.936999977101 60400.184549958 2024-03-31T04:25:45.116352+00:00 19993206.136000011116 29000000.036000009626 27870000.059000018984 3959976.995999991894 60400.184561433 2024-03-31T04:25:46.107855+00:00 19993206.138999998569 28999999.957000020891 27869999.885999981314 3957062.019999980927 60400.184573087 2024-03-31T04:25:47.114734+00:00 19993206.138999998569 29000000.018999930471 27870000.050999999046 3953853.966000020970 60400.184584563 2024-03-31T04:25:48.106238+00:00 19993206.138000011444 28999999.980000019073 27870000.032999988645 3950999.017000020016 60400.184596217 2024-03-31T04:25:49.113117+00:00 19993206.138999998569 29000000.031999949366 27869999.971999999136 3959282.046000003815 60400.184607692 2024-03-31T04:25:50.104619+00:00 19993206.134999990463 28999999.974000100046 27870000.004999998957 3959783.907000004780 60400.184619352 2024-03-31T04:25:51.111995+00:00 19993206.139999989420 29000000.004999998957 27869999.977000001818 3965413.006999969017 60400.184630822 2024-03-31T04:25:52.103002+00:00 19993206.137000020593 28999999.987999919802 27869999.985000010580 3957422.028999983799 60400.184642476 2024-03-31T04:25:53.109882+00:00 19993206.139999989420 29000000.021000031382 27870000.014999989420 3957572.980000019073 60400.184654135 2024-03-31T04:25:54.117257+00:00 19993206.139999989420 28999999.975000020117 27870000.018000010401 3960610.027999997139 60400.184665611 2024-03-31T04:25:55.108760+00:00 19993206.133000019938 29000000.029000040144 27870000.014000058174 3963980.028999983799 60400.184677264 2024-03-31T04:25:56.115639+00:00 19993206.142000019550 28999999.975999951363 27869999.958999991417 3960868.944000006188 60400.184688740 2024-03-31T04:25:57.107142+00:00 19993206.135999981314 28999999.971000000834 27870000.023999929428 3958371.062000035774 60400.184700394 2024-03-31T04:25:58.114021+00:00 19993206.137000020593 29000000.006999999285 27869999.998000029474 3959566.900999962818 60400.184711869 2024-03-31T04:25:59.105525+00:00 19993206.138999998569 29000000.010999988765 27869999.985000010580 3959446.028999983799 60400.184723523 2024-03-31T04:26:00.112403+00:00 19993206.136999960989 29000000.005000010133 27869999.988000039011 3961447.013000010978 60400.184734999 2024-03-31T04:26:01.103907+00:00 19993206.140000049025 29000000.019000008702 27870000.057999968529 3960430.068000019062 60400.184746653 2024-03-31T04:26:02.110786+00:00 19993206.138999998569 28999999.982999980450 27869999.963999990374 3959244.954999982845 60400.184758312 2024-03-31T04:26:03.118162+00:00 19993206.138000011444 29000000.026000019163 27869999.998000029474 3958320.935999989975 60400.184769782 2024-03-31T04:26:04.109169+00:00 19993206.137999951839 28999999.956999991089 27869999.977000001818 3957619.025000036228 60400.184781441 2024-03-31T04:26:05.116544+00:00 19993206.138000071049 29000000.035999979824 27870000.034000039101 3957883.087000011932 60400.184792912 2024-03-31T04:26:06.107551+00:00 19993206.137999888510 29000000.018000010401 27870000.008999999613 3959250.965999960899 60400.184804571 2024-03-31T04:26:07.114927+00:00 19993206.135000109673 28999999.961000028998 27869999.974000010639 3961856.021000028122 60400.184816041 2024-03-31T04:26:08.105933+00:00 19993206.141999959946 29000000.007999960333 27870000.037999998778 3958289.991999983788 60400.184827700 2024-03-31T04:26:09.113309+00:00 19993206.136000040919 29000000.011000040919 27870000.006999999285 3957816.067000031006 60400.184839176 2024-03-31T04:26:10.104812+00:00 19993206.140999909490 28999999.990000009537 27869999.949999991804 3961281.968999981880 60400.184850830 2024-03-31T04:26:11.111691+00:00 19993206.139999989420 28999999.993999961764 27870000.008999999613 3960874.948000013828 60400.184862305 2024-03-31T04:26:12.103194+00:00 19993206.133000019938 29000000.001000050455 27869999.955000009388 3962256.953999996185 60400.184873959 2024-03-31T04:26:13.110073+00:00 19993206.141000028700 29000000.028999980539 27870000.078999999911 3960392.004999995232 60400.184885619 2024-03-31T04:26:14.117448+00:00 19993206.136999960989 28999999.999000009149 27869999.967999991030 3962014.979999959003 60400.184897094 2024-03-31T04:26:15.108952+00:00 19993206.137000080198 28999999.975000020117 27870000.003000020981 3958732.157000004780 60400.184908748 2024-03-31T04:26:16.115831+00:00 19993206.140999909490 28999999.977999929339 27869999.993999961764 3962855.914000033867 60400.184920224 2024-03-31T04:26:17.107334+00:00 19993206.136000040919 29000000.037000060081 27870000.052000049502 3964422.009999989998 60400.184931878 2024-03-31T04:26:18.114213+00:00 19993206.141000028700 28999999.992999911308 27869999.958999991417 3957158.932999968994 60400.184943353 2024-03-31T04:26:19.105717+00:00 19993206.135999921709 28999999.990000009537 27869999.996999979019 3957271.060000001919 60400.184955007 2024-03-31T04:26:20.112596+00:00 19993206.137000080198 29000000.029000040144 27869999.991999980062 3961518.943000019062 60400.184966483 2024-03-31T04:26:21.104098+00:00 19993206.138999938965 28999999.957000020891 27869999.987000048161 3959778.967999995220 60400.184978136 2024-03-31T04:26:22.110978+00:00 19993206.136000040919 29000000.041999939829 27870000.020999971777 3954992.027999997139 60400.184989612 2024-03-31T04:26:23.102481+00:00 19993206.141999959946 28999999.989000078291 27869999.984000030905 3955943.995000004768 60400.185001271 2024-03-31T04:26:24.109856+00:00 19993206.133000019938 29000000.024999979883 27870000.012000020593 3961915.047000051010 60400.185012925 2024-03-31T04:26:25.116736+00:00 19993206.141999959946 28999999.935999989510 27870000.013999938965 3958506.934999942780 60400.185024401 2024-03-31T04:26:26.108239+00:00 19993206.135000109673 29000000.050999999046 27869999.970000028610 3958579.080000042915 60400.185036060 2024-03-31T04:26:27.115614+00:00 19993206.141999959946 29000000.011000040919 27870000.047999981791 3957886.985999941826 60400.185047531 2024-03-31T04:26:28.106621+00:00 19993206.139999989420 28999999.949999928474 27870000.000000000000 3957296.986000061035 60400.185059190 2024-03-31T04:26:29.113996+00:00 19993206.136999960989 29000000.011000040919 27869999.991000059992 3963623.078999996185 60400.185070660 2024-03-31T04:26:30.105004+00:00 19993206.139000058174 29000000.004999998957 27869999.947999950498 3959979.845000029076 60400.185082319 2024-03-31T04:26:31.112379+00:00 19993206.133999940008 29000000.032999988645 27870000.047000050545 3958856.087999939919 60400.185093789 2024-03-31T04:26:32.103386+00:00 19993206.140000000596 28999999.983000040054 27870000.001999970526 3958931.070000051986 60400.185105449 2024-03-31T04:26:33.110761+00:00 19993206.140000000596 28999999.985999941826 27870000.018000010401 3959265.933999896049 60400.185116919 2024-03-31T04:26:34.101769+00:00 19993206.135000009090 29000000.004999998957 27869999.962000008672 3958227.961000084877 60400.185128578 2024-03-31T04:26:35.109144+00:00 19993206.140999998897 28999999.984000001103 27869999.995000001043 3958889.061999917030 60400.185140237 2024-03-31T04:26:36.116519+00:00 19993206.135999988765 29000000.021999999881 27870000.037999991328 3964631.978000044823 60400.185151707 2024-03-31T04:26:37.107526+00:00 19993206.138999998569 28999999.991000000387 27869999.952999949455 3962450.047999978065 60400.185163367 2024-03-31T04:26:38.114901+00:00 19993206.138000011444 28999999.964999999851 27869999.975000020117 3956983.004999995232 60400.185174837 2024-03-31T04:26:39.105909+00:00 19993206.138999998569 29000000.055000010878 27870000.082999940962 3957337.914000033867 60400.185186496 2024-03-31T04:26:40.113284+00:00 19993206.136000011116 28999999.988999988884 27869999.958999991417 3953393.083000063896 60400.185197972 2024-03-31T04:26:41.104787+00:00 19993206.136999990791 28999999.991000000387 27870000.050000071526 3960710.909999967087 60400.185209626 2024-03-31T04:26:42.111666+00:00 19993206.140999998897 28999999.986999988556 27869999.919999960810 3958523.087000011932 60400.185221102 2024-03-31T04:26:43.103169+00:00 19993206.133999999613 28999999.981999989599 27869999.988000039011 3963410.895999907982 60400.185232761 2024-03-31T04:26:44.110545+00:00 19993206.139999989420 29000000.037999991328 27870000.013999938965 3958861.038000106812 60400.185244414 2024-03-31T04:26:45.117424+00:00 19993206.140999998897 29000000.002000030130 27870000.039000000805 3961150.910999894142 60400.185255890 2024-03-31T04:26:46.108927+00:00 19993206.137000020593 28999999.980000019073 27869999.958000000566 3955414.066000103951 60400.185267544 2024-03-31T04:26:47.115806+00:00 19993206.138999998569 28999999.994999948889 27870000.010999988765 3957532.975999950897 60400.185279020 2024-03-31T04:26:48.107309+00:00 19993206.137999951839 29000000.021000031382 27870000.020000010729 3960202.026000022888 60400.185290674 2024-03-31T04:26:49.114189+00:00 19993206.136000040919 28999999.994000021368 27869999.996999979019 3956089.153999925125 60400.185302149 2024-03-31T04:26:50.105692+00:00 19993206.138000011444 28999999.976000010967 27870000.015000019222 3951621.948000072967 60400.185313809 2024-03-31T04:26:51.113067+00:00 19993206.139999989420 29000000.012999951839 27869999.991000000387 3957305.924000024796 60400.185325279 2024-03-31T04:26:52.104073+00:00 19993206.140999969095 28999999.981000069529 27869999.995000001043 3957857.018999934196 60400.185336938 2024-03-31T04:26:53.111449+00:00 19993206.134999990463 29000000.036000009626 27869999.997000008821 3963749.935999989975 60400.185348408 2024-03-31T04:26:54.102456+00:00 19993206.140000049025 29000000.012999888510 27869999.982999980450 3956615.027000070084 60400.185360068 2024-03-31T04:26:55.109832+00:00 19993206.136999960989 28999999.988000039011 27870000.074000000954 3960763.958999990951 60400.185371721 2024-03-31T04:26:56.116711+00:00 19993206.137000020593 29000000.011999960989 27869999.977999988943 3959105.103999971878 60400.185383197 2024-03-31T04:26:57.108214+00:00 19993206.136999960989 28999999.995000001043 27869999.960000038147 3957553.016999959946 60400.185394851 2024-03-31T04:26:58.115093+00:00 19993206.136000040919 28999999.983000040054 27869999.981000009924 3956076.971000074875 60400.185406326 2024-03-31T04:26:59.106597+00:00 19993206.141000028700 29000000.003999948502 27870000.032999988645 3959287.954999924172 60400.185417980 2024-03-31T04:27:00.113474+00:00 19993206.136999960989 28999999.989000078291 27869999.998999949545 3954309.076000093948 60400.185429456 2024-03-31T04:27:01.104978+00:00 19993206.141000028700 29000000.021000031382 27870000.018000010401 3956766.957999945153 60400.185441115 2024-03-31T04:27:02.112354+00:00 19993206.138000011444 29000000.002999901772 27869999.983000040054 3957519.075999975204 60400.185452585 2024-03-31T04:27:03.103361+00:00 19993206.134999990463 28999999.994000080973 27870000.019999980927 3952045.850000023842 60400.185464245 2024-03-31T04:27:04.110736+00:00 19993206.141999959946 28999999.986999988556 27869999.968999978155 3955931.077999948990 60400.185475715 2024-03-31T04:27:05.101744+00:00 19993206.133999940008 28999999.998000029474 27869999.976000070572 3959272.053000092972 60400.185487374 2024-03-31T04:27:06.109119+00:00 19993206.141000028700 28999999.980999950320 27870000.054999951273 3957904.985999941826 60400.185499028 2024-03-31T04:27:07.115998+00:00 19993206.136999960989 29000000.044999960810 27870000.009999990463 3962722.886999965180 60400.185510504 2024-03-31T04:27:08.107501+00:00 19993206.137000080198 28999999.999000068754 27869999.955000039190 3959041.124000072014 60400.185522157 2024-03-31T04:27:09.114380+00:00 19993206.140999909490 28999999.975999951363 27869999.993999961764 3958163.832000017166 60400.185533633 2024-03-31T04:27:10.105884+00:00 19993206.136000040919 29000000.001999970526 27870000.060000058264 3955575.084999918938 60400.185545287 2024-03-31T04:27:11.112763+00:00 19993206.143000010401 29000000.015999998897 27869999.919999960810 3957186.013000010978 60400.185556762 2024-03-31T04:27:12.104266+00:00 19993206.133000019938 28999999.976999990642 27870000.054000020027 3954937.057000041008 60400.185568416 2024-03-31T04:27:13.111145+00:00 19993206.139000058174 29000000.017000000924 27870000.021999958903 3953643.991999983788 60400.185579892 2024-03-31T04:27:14.102649+00:00 19993206.139999989420 28999999.981000009924 27869999.963999990374 3954096.888000010978 60400.185591545 2024-03-31T04:27:15.109528+00:00 19993206.135999921709 29000000.018999990076 27870000.047999981791 3957696.120000004768 60400.185603205 2024-03-31T04:27:16.116903+00:00 19993206.139000058174 28999999.985000010580 27869999.913000110537 3956004.899999976158 60400.185614675 2024-03-31T04:27:17.107910+00:00 19993206.136999960989 28999999.991999980062 27870000.003999948502 3952633.922000051010 60400.185626335 2024-03-31T04:27:18.115285+00:00 19993206.141000028700 28999999.990000009537 27870000.044999960810 3958328.082000017166 60400.185637804 2024-03-31T04:27:19.106293+00:00 19993206.138000011444 29000000.018999990076 27869999.973000049591 3955947.083999990951 60400.185649464 2024-03-31T04:27:20.113668+00:00 19993206.135999921709 28999999.999000009149 27870000.023999929428 3959407.925999999046 60400.185660940 2024-03-31T04:27:21.105171+00:00 19993206.140000101179 29000000.013000011444 27869999.981000069529 3959997.032999991905 60400.185672593 2024-03-31T04:27:22.112050+00:00 19993206.134999990463 29000000.016999959946 27870000.019999980927 3959165.995000004768 60400.185684069 2024-03-31T04:27:23.103553+00:00 19993206.139999989420 28999999.949000000954 27869999.942999999970 3956719.871999979019 60400.185695728 2024-03-31T04:27:24.110928+00:00 19993206.138999938965 29000000.055999990553 27870000.046999998391 3957068.207999945153 60400.185707198 2024-03-31T04:27:25.101936+00:00 19993206.138000011444 29000000.001000050455 27870000.019999999553 3958501.838000059128 60400.185718858 2024-03-31T04:27:26.109311+00:00 19993206.135999999940 28999999.991999980062 27870000.063000008464 3961140.092000008095 60400.185730511 2024-03-31T04:27:27.116190+00:00 19993206.140999998897 28999999.981000009924 27869999.935999989510 3962289.991999983788 60400.185741987 2024-03-31T04:27:28.107693+00:00 19993206.135000009090 29000000.057999968529 27870000.000000000000 3958321.929999948014 60400.185753641 2024-03-31T04:27:29.114572+00:00 19993206.139999989420 28999999.968000050634 27870000.006999999285 3962006.080000042915 60400.185765116 2024-03-31T04:27:30.106075+00:00 19993206.140000000596 28999999.958999991417 27869999.994000021368 3956142.947999954224 60400.185776776 2024-03-31T04:27:31.113451+00:00 19993206.137000009418 29000000.021999958903 27869999.951999988407 3960554.088000059128 60400.185788246 2024-03-31T04:27:32.104458+00:00 19993206.136000011116 28999999.996999979019 27870000.028000000864 3960800.922999978065 60400.185799906 2024-03-31T04:27:33.111833+00:00 19993206.137999981642 28999999.971000079066 27869999.956000030041 3959305.037999988068 60400.185811375 2024-03-31T04:27:34.102840+00:00 19993206.136999990791 29000000.041999939829 27870000.066999968141 3954069.904000043869 60400.185823035 2024-03-31T04:27:35.110216+00:00 19993206.140999998897 28999999.955999970436 27869999.953000009060 3956595.055999993812 60400.185834511 2024-03-31T04:27:36.101719+00:00 19993206.135000020266 28999999.997000098228 27869999.995999988168 3958521.052999972831 60400.185846164 2024-03-31T04:27:37.108598+00:00 19993206.140999998897 29000000.032999988645 27870000.032999988645 3959121.062000035774 60400.185857824 2024-03-31T04:27:38.115973+00:00 19993206.138999998569 28999999.988999959081 27869999.991000000387 3956822.896999955177 60400.185869294 2024-03-31T04:27:39.106980+00:00 19993206.136999990791 29000000.006999969482 27870000.022999998182 3961605.042000054847 60400.185880953 2024-03-31T04:27:40.114355+00:00 19993206.138000011444 28999999.999000068754 27869999.962999999523 3958722.026999949943 60400.185892429 2024-03-31T04:27:41.105859+00:00 19993206.136999960989 29000000.036999940872 27870000.044000029564 3957033.886000037193 60400.185904083 2024-03-31T04:27:42.112738+00:00 19993206.141000028700 29000000.001000050455 27870000.029999971390 3956024.139999986161 60400.185915559 2024-03-31T04:27:43.104241+00:00 19993206.136999960989 28999999.957000020891 27869999.911000009626 3957951.940999985207 60400.185927212 2024-03-31T04:27:44.111120+00:00 19993206.137000020593 29000000.010999921709 27870000.055999990553 3959585.052000045776 60400.185938688 2024-03-31T04:27:45.102623+00:00 19993206.143000010401 29000000.014000058174 27870000.009999990463 3954286.965999960899 60400.185950347 2024-03-31T04:27:46.109999+00:00 19993206.133000019938 29000000.001999970526 27869999.977000001818 3958041.939000010025 60400.185961817 2024-03-31T04:27:47.101006+00:00 19993206.140999969095 28999999.978999968618 27870000.001999970526 3962852.052999972831 60400.185973471 2024-03-31T04:27:48.107885+00:00 19993206.134999990463 28999999.978999998420 27869999.905000090599 3960480.949000000954 60400.185985130 2024-03-31T04:27:49.115260+00:00 19993206.139999989420 29000000.028999999166 27870000.102999929339 3957274.940999985207 60400.185996606 2024-03-31T04:27:50.106764+00:00 19993206.141000028700 29000000.003999989480 27869999.975000020117 3958696.124000072014 60400.186008260 2024-03-31T04:27:51.113643+00:00 19993206.136999960989 28999999.978000000119 27869999.970999959856 3957330.949999928009 60400.186019735 2024-03-31T04:27:52.105146+00:00 19993206.140000049025 29000000.021999999881 27870000.035000089556 3958473.123000026215 60400.186031389 2024-03-31T04:27:53.112025+00:00 19993206.133000019938 29000000.017000019550 27870000.046999931335 3955982.837000011932 60400.186042865 2024-03-31T04:27:54.103528+00:00 19993206.138999938965 28999999.962999999523 27869999.909999970347 3954972.050999999046 60400.186054524 2024-03-31T04:27:55.110903+00:00 19993206.138000011444 29000000.008999969810 27870000.048000101000 3958494.901999949943 60400.186065994 2024-03-31T04:27:56.101910+00:00 19993206.136999960989 28999999.997000008821 27869999.949999928474 3958952.101000071038 60400.186077654 2024-03-31T04:27:57.109286+00:00 19993206.139000058174 29000000.013000011444 27870000.055999990553 3957820.011999965180 60400.186089124 2024-03-31T04:27:58.100293+00:00 19993206.138999938965 29000000.013999998569 27870000.022000070661 3954829.985000013839 60400.186100783 2024-03-31T04:27:59.107668+00:00 19993206.138000011444 28999999.996999979019 27869999.970999959856 3954163.952000021935 60400.186112437 2024-03-31T04:28:00.114546+00:00 19993206.141000028700 28999999.966000020504 27869999.950999978930 3957192.970999956131 60400.186123913 2024-03-31T04:28:01.106051+00:00 19993206.134000059217 29000000.023999989033 27870000.062000039965 3957522.164000033867 60400.186135572 2024-03-31T04:28:02.113426+00:00 19993206.138999938965 29000000.031000021845 27870000.024000000209 3958951.919999957085 60400.186147042 2024-03-31T04:28:03.104433+00:00 19993206.138000011444 29000000.006999969482 27869999.980000000447 3959181.995000004768 60400.186158701 2024-03-31T04:28:04.111808+00:00 19993206.139999989420 28999999.983000040054 27869999.997999999672 3959407.047000051010 60400.186170171 2024-03-31T04:28:05.102816+00:00 19993206.136000040919 28999999.970999959856 27869999.996999990195 3961759.928999900818 60400.186181831 2024-03-31T04:28:06.110191+00:00 19993206.138000011444 28999999.992000039667 27869999.975000020117 3956405.003000020981 60400.186193307 2024-03-31T04:28:07.101694+00:00 19993206.139999989420 29000000.014999989420 27869999.996999979019 3957916.990000010002 60400.186204961 2024-03-31T04:28:08.108573+00:00 19993206.136999960989 28999999.993000030518 27870000.019000019878 3957620.794000030030 60400.186216620 2024-03-31T04:28:09.115948+00:00 19993206.139000058174 28999999.962999939919 27869999.951999988407 3957146.284999967087 60400.186228096 2024-03-31T04:28:10.107451+00:00 19993206.135999921709 29000000.039000030607 27870000.048000011593 3960814.929000020027 60400.186239749 2024-03-31T04:28:11.114331+00:00 19993206.139999989420 29000000.011999960989 27870000.015999969095 3958747.988000034820 60400.186251225 2024-03-31T04:28:12.105834+00:00 19993206.138000011444 29000000.000000000000 27869999.963999990374 3954952.037999988068 60400.186262884 2024-03-31T04:28:13.113209+00:00 19993206.138000011444 29000000.001999970526 27870000.031000021845 3955934.914999961853 60400.186274354 2024-03-31T04:28:14.104216+00:00 19993206.139999989420 28999999.948000069708 27869999.995000001043 3962257.995000004768 60400.186286014 2024-03-31T04:28:15.111591+00:00 19993206.134000059217 29000000.042999979109 27870000.016000028700 3958919.981999992859 60400.186297484 2024-03-31T04:28:16.102599+00:00 19993206.141999959946 28999999.973999980837 27869999.962999999523 3958347.087000011932 60400.186309143 2024-03-31T04:28:17.109974+00:00 19993206.138000011444 28999999.986000061035 27869999.986000001431 3961113.016999959946 60400.186320613 2024-03-31T04:28:18.100981+00:00 19993206.136999960989 29000000.032999988645 27870000.060999989510 3962828.032000064850 60400.186332272 2024-03-31T04:28:19.108356+00:00 19993206.142000079155 29000000.003999948502 27869999.986000001431 3960078.881000041962 60400.186343926 2024-03-31T04:28:20.115235+00:00 19993206.135999999940 28999999.978999968618 27869999.934999939054 3962604.106999992859 60400.186355402 2024-03-31T04:28:21.106738+00:00 19993206.138000000268 29000000.008000019938 27870000.047000050545 3958957.041999936104 60400.186367056 2024-03-31T04:28:22.113618+00:00 19993206.136000011116 28999999.977000001818 27869999.973999980837 3958150.894000052940 60400.186378532 2024-03-31T04:28:23.105121+00:00 19993206.138000000268 29000000.072000030428 27870000.019000049680 3953082.169999957085 60400.186390191 2024-03-31T04:28:24.112496+00:00 19993206.135999988765 28999999.950999978930 27869999.980999950320 3956989.947999954224 60400.186401661 2024-03-31T04:28:25.103503+00:00 19993206.140999998897 29000000.008000001311 27870000.011000040919 3955426.992000102997 60400.186413320 2024-03-31T04:28:26.110879+00:00 19993206.140999998897 28999999.995999999344 27869999.985000010580 3957535.876999973785 60400.186424790 2024-03-31T04:28:27.101886+00:00 19993206.132999990135 29000000.025000009686 27870000.075999978930 3959631.013000010978 60400.186436450 2024-03-31T04:28:28.109261+00:00 19993206.142000019550 28999999.980000000447 27869999.954999919981 3959747.985000013839 60400.186447920 2024-03-31T04:28:29.100268+00:00 19993206.137999981642 29000000.006999999285 27870000.012000080198 3954756.023000001907 60400.186459579 2024-03-31T04:28:30.107643+00:00 19993206.136000011116 29000000.026999980211 27870000.016999959946 3954789.003999948967 60400.186471233 2024-03-31T04:28:31.114523+00:00 19993206.136999990791 28999999.946000009775 27869999.932000041008 3955837.050999999046 60400.186482709 2024-03-31T04:28:32.106026+00:00 19993206.139999989420 29000000.020000010729 27870000.041999939829 3958000.912999988068 60400.186494363 2024-03-31T04:28:33.112905+00:00 19993206.140000049025 28999999.983000010252 27869999.998000029474 3956469.072999954224 60400.186505838 2024-03-31T04:28:34.104408+00:00 19993206.135999981314 29000000.002999961376 27870000.014000058174 3955169.086000084877 60400.186517492 2024-03-31T04:28:35.111287+00:00 19993206.135999981314 29000000.022999998182 27869999.978999968618 3957977.865999937057 60400.186528968 2024-03-31T04:28:36.102790+00:00 19993206.143000010401 28999999.949000000954 27869999.977000001818 3960630.105000019073 60400.186540627 2024-03-31T04:28:37.110166+00:00 19993206.133999999613 29000000.029000040144 27869999.977000001818 3957560.976000071038 60400.186552097 2024-03-31T04:28:38.101173+00:00 19993206.143999990076 28999999.984999950975 27869999.995000001043 3958237.026000000071 60400.186563756 2024-03-31T04:28:39.108548+00:00 19993206.132000029087 29000000.025000039488 27870000.031999949366 3961537.030999999959 60400.186575410 2024-03-31T04:28:40.115427+00:00 19993206.139999989420 29000000.007999960333 27870000.067000001669 3960301.962999999989 60400.186586886 2024-03-31T04:28:41.106931+00:00 19993206.138000011444 28999999.991000059992 27869999.956999991089 3959441.977000001818 60400.186598539 2024-03-31T04:28:42.113810+00:00 19993206.138999998569 29000000.007999960333 27869999.971000000834 3959490.914999999106 60400.186610015 2024-03-31T04:28:43.105313+00:00 19993206.140999969095 29000000.009999990463 27870000.040000010282 3957873.022999998182 60400.186621669 2024-03-31T04:28:44.112192+00:00 19993206.135000050068 28999999.990000009537 27870000.028999999166 3960597.123000000138 60400.186633145 2024-03-31T04:28:45.103695+00:00 19993206.136999960989 28999999.990000009537 27869999.932999998331 3961940.944999999832 60400.186644798 2024-03-31T04:28:46.110575+00:00 19993206.137000020593 29000000.026000019163 27870000.049999978393 3964391.995999998879 60400.186656274 2024-03-31T04:28:47.102078+00:00 19993206.138999938965 28999999.953999999911 27869999.949000000954 3962067.041000001132 60400.186667928 2024-03-31T04:28:48.108957+00:00 19993206.140000101179 29000000.042999979109 27870000.036000009626 3957323.836999997031 60400.186679403 2024-03-31T04:28:49.100460+00:00 19993206.137999888510 28999999.978999968618 27870000.006000008434 3964619.973999998998 60400.186691063 2024-03-31T04:28:50.107835+00:00 19993206.140000101179 28999999.985000010580 27869999.991000000387 3959454.047000005841 60400.186702717 2024-03-31T04:28:51.114715+00:00 19993206.135999921709 28999999.999000068754 27869999.995999988168 3958251.109999998938 60400.186714192 2024-03-31T04:28:52.106218+00:00 19993206.138000011444 29000000.035999890417 27870000.009999990463 3959703.925999999046 60400.186725846 2024-03-31T04:28:53.113097+00:00 19993206.138000011444 28999999.990000009537 27869999.993000030518 3957655.993000001181 60400.186737322 2024-03-31T04:28:54.104600+00:00 19993206.139000058174 28999999.994000080973 27869999.972999989986 3957990.991000004113 60400.186748975 2024-03-31T04:28:55.111479+00:00 19993206.136999960989 29000000.000999931246 27869999.996999979019 3962528.107999994885 60400.186760451 2024-03-31T04:28:56.102982+00:00 19993206.139999989420 28999999.978000041097 27870000.028000000864 3956302.930999993812 60400.186772105 2024-03-31T04:28:57.109862+00:00 19993206.138999938965 29000000.026000019163 27869999.993000030518 3957568.954999998212 60400.186783581 2024-03-31T04:28:58.101365+00:00 19993206.137000080198 28999999.971999999136 27869999.955999970436 3958475.127000004053 60400.186795240 2024-03-31T04:28:59.108740+00:00 19993206.134999990463 29000000.005999919027 27870000.032999988645 3965949.935000001919 60400.186806710 2024-03-31T04:29:00.099746+00:00 19993206.139999989420 29000000.002000089735 27870000.000000000000 3957030.932999997865 60400.186818370 2024-03-31T04:29:01.107122+00:00 19993206.136999960989 29000000.002999901772 27870000.026000019163 3958150.122999995947 60400.186830023 2024-03-31T04:29:02.114002+00:00 19993206.139000058174 29000000.004999998957 27869999.990999940783 3954788.981000006199 60400.186841499 2024-03-31T04:29:03.105505+00:00 19993206.138000011444 29000000.017000000924 27870000.000000000000 3959200.941000000108 60400.186853153 2024-03-31T04:29:04.112384+00:00 19993206.138000011444 28999999.984999999404 27870000.028000120074 3958863.939999998081 60400.186864628 2024-03-31T04:29:05.103887+00:00 19993206.140999909490 29000000.008000001311 27869999.957999940962 3959412.044000000227 60400.186876282 2024-03-31T04:29:06.110766+00:00 19993206.134999990463 28999999.969000011683 27869999.911999940872 3958696.965000004042 60400.186887758 2024-03-31T04:29:07.102270+00:00 19993206.142000079155 29000000.017999980599 27870000.096999999136 3960008.998999997973 60400.186899417 2024-03-31T04:29:08.109645+00:00 19993206.134999990463 29000000.021000031382 27870000.014000058174 3958547.170000001788 60400.186910887 2024-03-31T04:29:09.100654+00:00 19993206.138999938965 28999999.988999988884 27869999.963999990374 3962392.871999993920 60400.186922546 2024-03-31T04:29:10.108027+00:00 19993206.139000058174 28999999.965999990702 27870000.011999960989 3957540.937000005972 60400.186934200 2024-03-31T04:29:11.114906+00:00 19993206.136000040919 28999999.987999979407 27869999.996000051498 3961549.099999994040 60400.186945676 2024-03-31T04:29:12.106409+00:00 19993206.139999989420 29000000.061000049114 27870000.004999998957 3965286.974999994040 60400.186957330 2024-03-31T04:29:13.113289+00:00 19993206.135999921709 29000000.000999990851 27869999.980999950320 3960132.022000014782 60400.186968805 2024-03-31T04:29:14.104792+00:00 19993206.140999998897 28999999.958000000566 27870000.047000050545 3960085.981999992859 60400.186980465 2024-03-31T04:29:15.112167+00:00 19993206.133999999613 29000000.053999960423 27869999.978999968618 3958295.034000008833 60400.186991935 2024-03-31T04:29:16.103174+00:00 19993206.140999998897 28999999.951000031084 27869999.984000090510 3961251.921000003815 60400.187003594 2024-03-31T04:29:17.110550+00:00 19993206.140000000596 29000000.019999980927 27870000.048999909312 3958005.067000002135 60400.187015070 2024-03-31T04:29:18.102053+00:00 19993206.135999988765 28999999.984000030905 27869999.985000010580 3957929.892999976873 60400.187026724 2024-03-31T04:29:19.108932+00:00 19993206.142000019550 29000000.022999998182 27869999.997999999672 3957415.125000000000 60400.187038200 2024-03-31T04:29:20.100435+00:00 19993206.131999999285 28999999.969999969006 27869999.991000000387 3958059.009000002872 60400.187049853 2024-03-31T04:29:21.107314+00:00 19993206.138999998569 29000000.014999989420 27870000.002000000328 3957553.937999994028 60400.187061513 2024-03-31T04:29:22.114689+00:00 19993206.135999981314 29000000.029000040144 27869999.977999988943 3954734.025000005960 60400.187072983 2024-03-31T04:29:23.105697+00:00 19993206.140999998897 28999999.957999940962 27870000.002000000328 3955157.971000016201 60400.187084642 2024-03-31T04:29:24.113072+00:00 19993206.140999998897 29000000.032000061125 27869999.999000009149 3953873.970999985933 60400.187096112 2024-03-31T04:29:25.104079+00:00 19993206.135000020266 28999999.991999980062 27870000.004000011832 3967386.131000012159 60400.187107772 2024-03-31T04:29:26.111454+00:00 19993206.140999969095 28999999.990999940783 27870000.024999979883 3957760.942999988794 60400.187119241 2024-03-31T04:29:27.102461+00:00 19993206.136000040919 29000000.032000061125 27869999.952000018209 3961919.995000004768 60400.187130901 2024-03-31T04:29:28.109836+00:00 19993206.137999951839 28999999.968999978155 27870000.022000011057 3958915.011000006925 60400.187142371 2024-03-31T04:29:29.100844+00:00 19993206.138000011444 28999999.988999959081 27870000.012999951839 3958906.935000001919 60400.187154030 2024-03-31T04:29:30.108219+00:00 19993206.138000011444 28999999.991999980062 27869999.988000039011 3959109.996999979019 60400.187165500 2024-03-31T04:29:31.099226+00:00 19993206.138000011444 29000000.015000101179 27869999.988999959081 3957924.031000018120 60400.187177160 2024-03-31T04:29:32.106601+00:00 19993206.136999960989 28999999.995999928564 27869999.985000010580 3959004.020999997854 60400.187188813 2024-03-31T04:29:33.113480+00:00 19993206.143000010401 29000000.018000010401 27870000.058000031859 3960379.072999984026 60400.187200289 2024-03-31T04:29:34.104984+00:00 19993206.136000040919 28999999.965000029653 27870000.006999969482 3956413.925000011921 60400.187211948 2024-03-31T04:29:35.112359+00:00 19993206.135999981314 29000000.044999960810 27869999.953000009060 3955988.993000001181 60400.187223419 2024-03-31T04:29:36.103366+00:00 19993206.138999998569 28999999.977000001818 27870000.023999989033 3957390.881999998819 60400.187235078 2024-03-31T04:29:37.110741+00:00 19993206.133999999613 28999999.991999980062 27870000.004999998957 3958884.152999997139 60400.187246554 2024-03-31T04:29:38.102245+00:00 19993206.143999990076 29000000.013000011444 27869999.970000028610 3962224.978000015020 60400.187258207 2024-03-31T04:29:39.109124+00:00 19993206.137999951839 28999999.975999999791 27870000.019999980927 3957973.001999973785 60400.187269683 2024-03-31T04:29:40.100627+00:00 19993206.137000080198 29000000.043000001460 27869999.973000049591 3957390.988000005018 60400.187281337 2024-03-31T04:29:41.107506+00:00 19993206.138999938965 28999999.995000001043 27870000.036999940872 3956676.020000011194 60400.187292812 2024-03-31T04:29:42.099009+00:00 19993206.136000040919 28999999.973000001162 27869999.968999978155 3961110.946000009775 60400.187304472 2024-03-31T04:29:43.106385+00:00 19993206.141000028700 29000000.019999999553 27869999.998000029474 3956222.964999973774 60400.187316126 2024-03-31T04:29:44.113264+00:00 19993206.135999921709 29000000.009999990463 27870000.022999998182 3957530.118000001181 60400.187327601 2024-03-31T04:29:45.104767+00:00 19993206.137000080198 29000000.033000018448 27870000.029000040144 3957180.972999989986 60400.187339255 2024-03-31T04:29:46.111646+00:00 19993206.140999909490 28999999.958999991417 27869999.930999990553 3962089.895000040997 60400.187350731 2024-03-31T04:29:47.103149+00:00 19993206.136000040919 28999999.969000011683 27870000.000000000000 3961815.064999998081 60400.187362385 2024-03-31T04:29:48.110029+00:00 19993206.141999959946 29000000.032999988645 27870000.078999999911 3960862.986999989022 60400.187373860 2024-03-31T04:29:49.101532+00:00 19993206.137000080198 28999999.982999980450 27869999.965999960899 3958756.018000007141 60400.187385520 2024-03-31T04:29:50.108907+00:00 19993206.135999921709 29000000.004000011832 27869999.981000069529 3958251.027000010014 60400.187396990 2024-03-31T04:29:51.099914+00:00 19993206.137000080198 29000000.030000030994 27870000.005999919027 3957343.967999995220 60400.187408649 2024-03-31T04:29:52.107289+00:00 19993206.140999909490 28999999.986000001431 27870000.001000050455 3960171.032999991905 60400.187420303 2024-03-31T04:29:53.114169+00:00 19993206.140000101179 28999999.971999939531 27870000.004999998957 3957874.978999971878 60400.187431779 2024-03-31T04:29:54.105672+00:00 19993206.134999990463 29000000.024000048637 27870000.014999989420 3962247.992000042927 60400.187443432 2024-03-31T04:29:55.112551+00:00 19993206.140999909490 29000000.000000000000 27870000.019000049680 3958248.103999971878 60400.187454908 2024-03-31T04:29:56.104053+00:00 19993206.134999990463 28999999.991999980062 27869999.952999949455 3959048.870999991894 60400.187466567 2024-03-31T04:29:57.111429+00:00 19993206.139000058174 28999999.994999948889 27869999.982999999076 3960863.013999999035 60400.187478038 2024-03-31T04:29:58.102436+00:00 19993206.138000011444 28999999.985000010580 27869999.995000001043 3959132.003000020981 60400.187489697 2024-03-31T04:29:59.109812+00:00 19993206.138000011444 28999999.996999979019 27870000.024999998510 3958680.091000020970 60400.187501167 2024-03-31T04:30:00.100818+00:00 19993206.139999989420 29000000.043000098318 27870000.041999999434 3958392.866999983788 60400.187512826 2024-03-31T04:30:01.108194+00:00 19993206.133999940008 28999999.979999899864 27869999.974999990314 3954654.983999968041 60400.187524302 2024-03-31T04:30:02.099697+00:00 19993206.142000079155 28999999.979000091553 27869999.971999999136 3957951.010000050068 60400.187535956 2024-03-31T04:30:03.106577+00:00 19993206.138000011444 29000000.031000021845 27870000.085999999195 3960237.140999972820 60400.187547615 2024-03-31T04:30:04.113952+00:00 19993206.138000011444 28999999.995000001043 27869999.945000018924 3959436.841000020970 60400.187559085 2024-03-31T04:30:05.104958+00:00 19993206.138999938965 28999999.970999959856 27869999.968999978155 3955234.130999981891 60400.187570745 2024-03-31T04:30:06.112334+00:00 19993206.136000040919 29000000.032999988645 27869999.995000001043 3962778.971000016201 60400.187582220 2024-03-31T04:30:07.103837+00:00 19993206.138000000268 28999999.968999978155 27870000.008999999613 3952033.035999954212 60400.187593874 2024-03-31T04:30:08.110716+00:00 19993206.136999998242 29000000.034999970347 27870000.068000018597 3957842.950000048149 60400.187605350 2024-03-31T04:30:09.102220+00:00 19993206.140000000596 29000000.049000021070 27869999.991999980062 3955118.970999956131 60400.187617009 2024-03-31T04:30:10.109595+00:00 19993206.140999998897 28999999.971000079066 27869999.998000029474 3956365.027000010014 60400.187628479 2024-03-31T04:30:11.100602+00:00 19993206.133000001311 28999999.978999968618 27869999.972999989986 3957377.976000010967 60400.187640139 2024-03-31T04:30:12.107977+00:00 19993206.140999998897 29000000.001999970526 27869999.950999978930 3959331.086000024807 60400.187651609 2024-03-31T04:30:13.098985+00:00 19993206.133999988437 28999999.980000019073 27870000.058000031859 3963619.975999950897 60400.187663268 2024-03-31T04:30:14.106360+00:00 19993206.143000010401 28999999.991999980062 27869999.992999970913 3956433.914000033867 60400.187674922 2024-03-31T04:30:15.113239+00:00 19993206.134999990463 28999999.996000051498 27869999.969999969006 3959611.001999973785 60400.187686398 2024-03-31T04:30:16.104742+00:00 19993206.138000011444 28999999.995000001043 27869999.988000039011 3956255.100000023842 60400.187698051 2024-03-31T04:30:17.111621+00:00 19993206.145000010729 29000000.002999998629 27870000.031000021845 3953291.960999966133 60400.187709527 2024-03-31T04:30:18.103125+00:00 19993206.131999999285 28999999.997999999672 27869999.945999979973 3960719.981000006199 60400.187721186 2024-03-31T04:30:19.110499+00:00 19993206.138999998569 28999999.982999999076 27870000.037000060081 3960247.957000017166 60400.187732656 2024-03-31T04:30:20.101507+00:00 19993206.136999990791 29000000.034000009298 27870000.008999940008 3958493.027999997139 60400.187744316 2024-03-31T04:30:21.108882+00:00 19993206.138999998569 29000000.016999989748 27870000.011000040919 3961787.910000026226 60400.187755786 2024-03-31T04:30:22.099889+00:00 19993206.138999998569 28999999.984000001103 27869999.973999980837 3956344.101999998093 60400.187767445 2024-03-31T04:30:23.107264+00:00 19993206.135999981314 28999999.988000009209 27870000.013000011444 3962097.037000000011 60400.187778915 2024-03-31T04:30:24.098272+00:00 19993206.141000028700 29000000.032999988645 27870000.010999921709 3961392.004999995232 60400.187790575 2024-03-31T04:30:25.105647+00:00 19993206.138999998569 29000000.005000028759 27870000.011000040919 3960812.960999966133 60400.187802228 2024-03-31T04:30:26.112526+00:00 19993206.136999960989 28999999.955999970436 27869999.949000000954 3959813.064000010025 60400.187813704 2024-03-31T04:30:27.104029+00:00 19993206.136000040919 29000000.017000019550 27870000.021000031382 3960250.877000033855 60400.187825358 2024-03-31T04:30:28.110908+00:00 19993206.138000011444 29000000.003000020981 27870000.006000038236 3959332.014999986161 60400.187836833 2024-03-31T04:30:29.102412+00:00 19993206.139999989420 28999999.998999949545 27870000.008999940008 3957218.959999979008 60400.187848493 2024-03-31T04:30:30.109787+00:00 19993206.133999999613 28999999.952000018209 27869999.945999979973 3960143.049000024796 60400.187859963 2024-03-31T04:30:31.100793+00:00 19993206.143000010401 29000000.055000010878 27870000.070000048727 3958234.048999965191 60400.187871622 2024-03-31T04:30:32.108169+00:00 19993206.138999998569 28999999.987999979407 27869999.950999978930 3953991.023000001907 60400.187883092 2024-03-31T04:30:33.099177+00:00 19993206.133999940008 28999999.981000009924 27870000.016000028700 3961558.979000031948 60400.187894752 2024-03-31T04:30:34.106552+00:00 19993206.139999989420 29000000.011999960989 27869999.992999911308 3955659.995000004768 60400.187906405 2024-03-31T04:30:35.113430+00:00 19993206.135000109673 29000000.031000021845 27870000.029000040144 3956860.972999989986 60400.187917881 2024-03-31T04:30:36.104934+00:00 19993206.143999930471 28999999.953000068665 27870000.013999998569 3955913.045000017155 60400.187929535 2024-03-31T04:30:37.111813+00:00 19993206.134999990463 29000000.032999988645 27869999.959999989718 3954129.884999989998 60400.187941011 2024-03-31T04:30:38.103316+00:00 19993206.139000058174 29000000.008999940008 27870000.027000010014 3960880.084999979008 60400.187952670 2024-03-31T04:30:39.110691+00:00 19993206.138999938965 28999999.977000001818 27870000.000000000000 3956612.925000011921 60400.187964140 2024-03-31T04:30:40.101699+00:00 19993206.138000011444 29000000.003000020981 27870000.016999989748 3958577.101999998093 60400.187975794 2024-03-31T04:30:41.108578+00:00 19993206.138000011444 28999999.998999949545 27869999.994000021368 3957502.975000023842 60400.187987269 2024-03-31T04:30:42.100081+00:00 19993206.136000040919 29000000.014000058174 27869999.978999998420 3957427.969999969006 60400.187998929 2024-03-31T04:30:43.107457+00:00 19993206.139999989420 28999999.991999980062 27870000.028000000864 3958401.976999998093 60400.188010399 2024-03-31T04:30:44.098463+00:00 19993206.135999921709 29000000.036000009626 27869999.978000018746 3956747.106999992859 60400.188022058 2024-03-31T04:30:45.105839+00:00 19993206.139000058174 28999999.973000049591 27870000.005999978632 3964058.961000024807 60400.188033712 2024-03-31T04:30:46.112718+00:00 19993206.141999959946 29000000.005999919027 27869999.987999979407 3957330.022000014782 60400.188045188 2024-03-31T04:30:47.104221+00:00 19993206.136000040919 28999999.995000001043 27870000.023999989033 3956879.973999977112 60400.188056841 2024-03-31T04:30:48.111100+00:00 19993206.139000058174 28999999.978999968618 27869999.982000049204 3960953.046999990940 60400.188068317 2024-03-31T04:30:49.102604+00:00 19993206.133999940008 29000000.050000071526 27870000.011999960989 3964364.000000000000 60400.188079976 2024-03-31T04:30:50.109979+00:00 19993206.139000058174 29000000.000999931246 27869999.967000011355 3954312.999000012875 60400.188091447 2024-03-31T04:30:51.100986+00:00 19993206.141999959946 28999999.971000079066 27870000.065999981016 3959482.987999976147 60400.188103106 2024-03-31T04:30:52.108361+00:00 19993206.133999940008 29000000.016999959946 27869999.961000028998 3958262.947000027169 60400.188114576 2024-03-31T04:30:53.099368+00:00 19993206.139999989420 28999999.971000000834 27869999.985000010580 3959909.063999950886 60400.188126235 2024-03-31T04:30:54.106743+00:00 19993206.136000040919 28999999.969999998808 27870000.006999969482 3955147.827000021935 60400.188137711 2024-03-31T04:30:55.098247+00:00 19993206.139999989420 29000000.046000000089 27869999.980000019073 3958359.054000020027 60400.188149365 2024-03-31T04:30:56.105126+00:00 19993206.138000011444 28999999.995000001043 27870000.034999970347 3959724.037999988068 60400.188161024 2024-03-31T04:30:57.112500+00:00 19993206.138000011444 29000000.010999988765 27870000.024999979883 3961778.034000039101 60400.188172500 2024-03-31T04:30:58.104004+00:00 19993206.139999989420 28999999.980000019073 27869999.983000040054 3956259.911999940872 60400.188184154 2024-03-31T04:30:59.110883+00:00 19993206.136999960989 28999999.956999991089 27869999.935999989510 3958726.149000049103 60400.188195630 2024-03-31T04:31:00.102385+00:00 19993206.139000058174 29000000.055000010878 27870000.070000048727 3958257.954999924172 60400.188207283 2024-03-31T04:31:01.109266+00:00 19993206.136999998242 28999999.977000001818 27869999.995999928564 3954738.949000000954 60400.188218759 2024-03-31T04:31:02.100769+00:00 19993206.138999998569 29000000.055999990553 27870000.011000040919 3959557.086000084877 60400.188230419 2024-03-31T04:31:03.108144+00:00 19993206.138000000268 28999999.907999988645 27869999.942999958992 3959833.950999975204 60400.188241888 2024-03-31T04:31:04.099151+00:00 19993206.134999990463 29000000.037999991328 27870000.042999979109 3958109.042999982834 60400.188253548 2024-03-31T04:31:05.106527+00:00 19993206.142000000924 28999999.984000030905 27869999.973000049591 3959578.940999985207 60400.188265018 2024-03-31T04:31:06.097534+00:00 19993206.136999990791 28999999.990000009537 27869999.965999960899 3959633.996999979019 60400.188276677 2024-03-31T04:31:07.104909+00:00 19993206.138000000268 29000000.052999969572 27870000.026000019163 3956562.961000084877 60400.188288331 2024-03-31T04:31:08.111788+00:00 19993206.136999990791 28999999.977999988943 27870000.016999959946 3960264.078999996185 60400.188299807 2024-03-31T04:31:09.103291+00:00 19993206.139000028372 29000000.022999998182 27870000.019000049680 3952740.054999948014 60400.188311466 2024-03-31T04:31:10.110667+00:00 19993206.138999998569 29000000.021000031382 27870000.044000029564 3958315.876000047196 60400.188322936 2024-03-31T04:31:11.101674+00:00 19993206.134999990463 28999999.965000029653 27869999.934999939054 3965143.003999948967 60400.188334595 2024-03-31T04:31:12.109049+00:00 19993206.139999989420 28999999.977000001818 27869999.962000008672 3956832.950000048149 60400.188346071 2024-03-31T04:31:13.100552+00:00 19993206.140000019222 29000000.039999961853 27870000.052999969572 3959507.115000010002 60400.188357730 2024-03-31T04:31:14.107927+00:00 19993206.137000020593 28999999.965999960899 27869999.993000000715 3962093.912999988068 60400.188369201 2024-03-31T04:31:15.098935+00:00 19993206.138999998569 28999999.986999988556 27869999.984000001103 3957555.054999948014 60400.188380860 2024-03-31T04:31:16.106310+00:00 19993206.137999951839 29000000.000000000000 27870000.006000000983 3957010.027000070084 60400.188392330 2024-03-31T04:31:17.097317+00:00 19993206.138000011444 29000000.024000048637 27869999.978000000119 3957053.991999983788 60400.188403990 2024-03-31T04:31:18.104692+00:00 19993206.138000011444 28999999.986000061035 27869999.997999999672 3954725.965000032913 60400.188415643 2024-03-31T04:31:19.111571+00:00 19993206.138999998569 28999999.979999899864 27870000.037999991328 3962875.968999981880 60400.188427119 2024-03-31T04:31:20.103074+00:00 19993206.138000011444 29000000.076000090688 27870000.002000000328 3959120.087999939919 60400.188438773 2024-03-31T04:31:21.109954+00:00 19993206.135999981314 28999999.996999979019 27869999.993000000715 3958033.052000045776 60400.188450248 2024-03-31T04:31:22.101456+00:00 19993206.142000019550 28999999.949000000954 27869999.932999998331 3959302.781000018120 60400.188461908 2024-03-31T04:31:23.108832+00:00 19993206.134999990463 29000000.015999909490 27870000.043999999762 3959007.077999948990 60400.188473378 2024-03-31T04:31:24.099839+00:00 19993206.138999998569 28999999.994000080973 27870000.027000010014 3959715.067999958992 60400.188485037 2024-03-31T04:31:25.107216+00:00 19993206.138999998569 29000000.006999969482 27869999.996999979019 3959738.047000051010 60400.188496513 2024-03-31T04:31:26.098718+00:00 19993206.135999981314 29000000.004000071436 27870000.008000019938 3960848.975999950897 60400.188508166 2024-03-31T04:31:27.105597+00:00 19993206.140999969095 28999999.961999889463 27869999.959999978542 3959459.938000082970 60400.188519642 2024-03-31T04:31:28.097100+00:00 19993206.135000109673 29000000.012000080198 27870000.012000020593 3957136.960999966133 60400.188531296 2024-03-31T04:31:29.103979+00:00 19993206.140999909490 29000000.021999958903 27870000.059999998659 3957949.116000055801 60400.188542956 2024-03-31T04:31:30.111354+00:00 19993206.139000058174 28999999.980999998748 27869999.926999989897 3956724.925999999046 60400.188554426 2024-03-31T04:31:31.102362+00:00 19993206.135999921709 28999999.989000000060 27869999.993000030518 3954085.962999939919 60400.188566085 2024-03-31T04:31:32.109737+00:00 19993206.135000109673 29000000.011999998242 27870000.002999961376 3952665.064000010025 60400.188577561 2024-03-31T04:31:33.101240+00:00 19993206.138999938965 29000000.037000000477 27870000.043000038713 3957148.029999970924 60400.188589214 2024-03-31T04:31:34.108119+00:00 19993206.141000028700 28999999.993999999017 27869999.991999980062 3958895.940000057220 60400.188600690 2024-03-31T04:31:35.099623+00:00 19993206.136999960989 29000000.000999990851 27869999.998999949545 3959853.973999977112 60400.188612344 2024-03-31T04:31:36.106501+00:00 19993206.138000011444 28999999.949000000954 27870000.016000028700 3958153.026999949943 60400.188623820 2024-03-31T04:31:37.098005+00:00 19993206.138999938965 29000000.028000000864 27869999.963000059128 3959272.065000057220 60400.188635479 2024-03-31T04:31:38.105380+00:00 19993206.136000040919 29000000.015999998897 27870000.010999921709 3961659.000000000000 60400.188647132 2024-03-31T04:31:39.112259+00:00 19993206.142000079155 28999999.982000019401 27869999.950999978930 3960005.960000038147 60400.188658608 2024-03-31T04:31:40.103763+00:00 19993206.134999990463 28999999.977999988943 27870000.049000021070 3958424.020999907982 60400.188670262 2024-03-31T04:31:41.110642+00:00 19993206.139999989420 28999999.981000009924 27869999.973000049591 3956360.958999990951 60400.188681738 2024-03-31T04:31:42.102145+00:00 19993206.135999921709 29000000.068000018597 27870000.074999928474 3959526.958999990951 60400.188693397 2024-03-31T04:31:43.109520+00:00 19993206.138000011444 28999999.979999959469 27869999.953000068665 3961383.050000071991 60400.188704867 2024-03-31T04:31:44.100527+00:00 19993206.141000028700 29000000.013999998569 27870000.006999969482 3954324.034999967087 60400.188716527 2024-03-31T04:31:45.107902+00:00 19993206.133999940008 28999999.961000028998 27869999.965999960899 3957681.990000010002 60400.188727997 2024-03-31T04:31:46.098909+00:00 19993206.141000028700 29000000.045000020415 27870000.010000109673 3961432.985000013839 60400.188739656 2024-03-31T04:31:47.106285+00:00 19993206.134999990463 28999999.987999979407 27869999.992999911308 3960586.003999948967 60400.188751126 2024-03-31T04:31:48.097292+00:00 19993206.139999989420 28999999.987000048161 27869999.994000080973 3954034.986000061035 60400.188762785 2024-03-31T04:31:49.104667+00:00 19993206.141000028700 29000000.015999909490 27870000.066999908537 3959366.958999990951 60400.188774445 2024-03-31T04:31:50.112043+00:00 19993206.134000059217 28999999.995000001043 27869999.960000038147 3959607.134999989998 60400.188785915 2024-03-31T04:31:51.103050+00:00 19993206.143000010401 29000000.019999980927 27870000.006999969482 3958026.950000048149 60400.188797574 2024-03-31T04:31:52.110425+00:00 19993206.134999990463 28999999.995000001043 27870000.009999990463 3961641.972000002861 60400.188809044 2024-03-31T04:31:53.101432+00:00 19993206.139999989420 28999999.960000038147 27870000.002999998629 3962020.894999980927 60400.188820704 2024-03-31T04:31:54.108807+00:00 19993206.135999921709 29000000.009999990463 27869999.967999998480 3960380.995999931823 60400.188832180 2024-03-31T04:31:55.100310+00:00 19993206.138999998569 29000000.022999998182 27870000.037999998778 3957155.092000008095 60400.188843833 2024-03-31T04:31:56.107190+00:00 19993206.138000000268 28999999.971000079066 27869999.974999990314 3964086.915000081062 60400.188855303 2024-03-31T04:31:57.098197+00:00 19993206.136999990791 29000000.035999890417 27870000.026999998838 3959873.159999967087 60400.188866963 2024-03-31T04:31:58.105572+00:00 19993206.138999998569 28999999.985000010580 27869999.955000009388 3954956.965000032913 60400.188878438 2024-03-31T04:31:59.097075+00:00 19993206.138000011444 28999999.973000049591 27870000.025999989361 3962978.921999930870 60400.188890092 2024-03-31T04:32:00.103953+00:00 19993206.138999979943 29000000.047999981791 27870000.025999989361 3962432.009999989998 60400.188901751 2024-03-31T04:32:01.111329+00:00 19993206.137000020593 28999999.973999980837 27869999.978000018746 3953125.080000042915 60400.188913227 2024-03-31T04:32:02.102833+00:00 19993206.137999981642 29000000.008000019938 27869999.985000010580 3959116.993999958038 60400.188924881 2024-03-31T04:32:03.109712+00:00 19993206.143000010401 28999999.977000001818 27870000.005999978632 3961611.989000082016 60400.188936356 2024-03-31T04:32:04.101215+00:00 19993206.131000008434 29000000.014999989420 27869999.995999988168 3958200.988999962807 60400.188948010 2024-03-31T04:32:05.108094+00:00 19993206.142999980599 29000000.035000089556 27870000.016000028700 3958764.937000035774 60400.188959486 2024-03-31T04:32:06.099598+00:00 19993206.137000020593 28999999.968999978155 27870000.021999958903 3957460.000999927986 60400.188971139 2024-03-31T04:32:07.106477+00:00 19993206.136999990791 28999999.989999998361 27869999.921999990940 3957802.121000051033 60400.188982615 2024-03-31T04:32:08.097980+00:00 19993206.138999998569 28999999.986000008881 27870000.020000040531 3959248.921000003815 60400.188994269 2024-03-31T04:32:09.104859+00:00 19993206.134999990463 28999999.991999998689 27870000.009999990463 3959857.889999986161 60400.189005929 2024-03-31T04:32:10.112234+00:00 19993206.140999969095 29000000.025999989361 27869999.995000001043 3956401.164000033867 60400.189017399 2024-03-31T04:32:11.103242+00:00 19993206.139000058174 28999999.992000009865 27870000.037999991328 3961573.965999960899 60400.189029058 2024-03-31T04:32:12.110617+00:00 19993206.138999998569 28999999.979999989271 27869999.965000029653 3957040.067000031006 60400.189040534 2024-03-31T04:32:13.102120+00:00 19993206.137999951839 29000000.002000000328 27870000.018000010401 3961685.802999972831 60400.189052187 2024-03-31T04:32:14.108999+00:00 19993206.133999999613 29000000.000999990851 27870000.005999919027 3956829.074000000954 60400.189063663 2024-03-31T04:32:15.100502+00:00 19993206.141000028700 29000000.031000021845 27869999.980000019073 3955392.123999952804 60400.189075317 2024-03-31T04:32:16.107381+00:00 19993206.134999990463 29000000.017999980599 27870000.052999969572 3956981.817000031006 60400.189086793 2024-03-31T04:32:17.098885+00:00 19993206.142000019550 28999999.992000039667 27869999.933000091463 3957611.090000032913 60400.189098452 2024-03-31T04:32:18.106259+00:00 19993206.137999951839 28999999.977000001818 27869999.971999999136 3956508.078999996185 60400.189109922 2024-03-31T04:32:19.097267+00:00 19993206.137000020593 28999999.993999961764 27870000.046000000089 3958704.917999982834 60400.189121582 2024-03-31T04:32:20.104642+00:00 19993206.142000019550 29000000.016000028700 27869999.961999889463 3960325.930999993812 60400.189133235 2024-03-31T04:32:21.111522+00:00 19993206.133999940008 28999999.997999969870 27870000.091000080109 3958879.978999971878 60400.189144711 2024-03-31T04:32:22.103025+00:00 19993206.138000011444 29000000.017000019550 27869999.960999969393 3959688.141999959946 60400.189156365 2024-03-31T04:32:23.109904+00:00 19993206.139000058174 28999999.978999968618 27869999.981999989599 3960821.925999999046 60400.189167840 2024-03-31T04:32:24.101407+00:00 19993206.138999938965 29000000.008999999613 27870000.039000030607 3959268.113000034820 60400.189179494 2024-03-31T04:32:25.108286+00:00 19993206.139000058174 29000000.000000059605 27870000.003000020981 3960790.889000058174 60400.189190970 2024-03-31T04:32:26.099790+00:00 19993206.135999921709 29000000.009999990463 27869999.977000001818 3962745.038999915123 60400.189202623 2024-03-31T04:32:27.106669+00:00 19993206.141000028700 28999999.998999949545 27869999.987999919802 3959274.009000062943 60400.189214099 2024-03-31T04:32:28.098172+00:00 19993206.136000040919 28999999.948000069708 27869999.971999999136 3959752.013000010978 60400.189225758 2024-03-31T04:32:29.105547+00:00 19993206.138999938965 29000000.043999910355 27870000.059000018984 3959838.995999931823 60400.189237229 2024-03-31T04:32:30.096554+00:00 19993206.137000080198 29000000.008000019938 27870000.000000000000 3959375.892000079155 60400.189248888 2024-03-31T04:32:31.103929+00:00 19993206.135999921709 28999999.999000068754 27870000.000999998301 3960756.025999904145 60400.189260548 2024-03-31T04:32:32.111304+00:00 19993206.144000049680 28999999.978999968618 27869999.986000001431 3958296.083000063896 60400.189272017 2024-03-31T04:32:33.102312+00:00 19993206.133000019938 29000000.009999990463 27869999.996999990195 3958587.967000008095 60400.189283677 2024-03-31T04:32:34.109686+00:00 19993206.139999989420 29000000.006000038236 27870000.017000000924 3960973.047999978065 60400.189295147 2024-03-31T04:32:35.100694+00:00 19993206.136999960989 28999999.997999910265 27869999.947000011802 3962035.998999952804 60400.189306806 2024-03-31T04:32:36.108069+00:00 19993206.139999989420 28999999.973000049591 27869999.949000000954 3962711.948000072967 60400.189318282 2024-03-31T04:32:37.099573+00:00 19993206.141000028700 29000000.039000030607 27870000.063999980688 3963761.001999973785 60400.189329936 2024-03-31T04:32:38.106452+00:00 19993206.133000019938 29000000.006999969482 27870000.032000008970 3960838.049999951851 60400.189341411 2024-03-31T04:32:39.097955+00:00 19993206.141000028700 28999999.990000009537 27869999.993999991566 3957506.002000092994 60400.189353065 2024-03-31T04:32:40.104834+00:00 19993206.136999960989 29000000.004999998957 27869999.995000030845 3958383.952999948990 60400.189364541 2024-03-31T04:32:41.096338+00:00 19993206.138999938965 28999999.962000008672 27869999.961999949068 3963661.062999964226 60400.189376194 2024-03-31T04:32:42.103217+00:00 19993206.139000058174 29000000.020999908447 27870000.046000000089 3961563.960000038147 60400.189387854 2024-03-31T04:32:43.110592+00:00 19993206.133999940008 28999999.988000039011 27869999.990000009537 3956524.911000012886 60400.189399330 2024-03-31T04:32:44.102095+00:00 19993206.142000079155 29000000.013000000268 27870000.018000010401 3966472.110999941826 60400.189410984 2024-03-31T04:32:45.108974+00:00 19993206.133999940008 29000000.026000000536 27870000.021000031382 3960342.921000003815 60400.189422459 2024-03-31T04:32:46.100477+00:00 19993206.141000028700 28999999.982999999076 27869999.973999980837 3960364.025000094902 60400.189434113 2024-03-31T04:32:47.107356+00:00 19993206.136999960989 28999999.964000001550 27869999.898999989033 3959630.987999916077 60400.189445589 2024-03-31T04:32:48.098860+00:00 19993206.140000000596 29000000.016000021249 27870000.072000030428 3960108.962000011932 60400.189457248 2024-03-31T04:32:49.106234+00:00 19993206.138000000268 28999999.995999988168 27869999.991000000387 3962096.960999966133 60400.189468718 2024-03-31T04:32:50.097242+00:00 19993206.138000000268 29000000.007999990135 27870000.034000039101 3957195.196000099182 60400.189480377 2024-03-31T04:32:51.104617+00:00 19993206.138000000268 29000000.013999998569 27870000.016999959946 3957142.776999949943 60400.189491848 2024-03-31T04:32:52.095625+00:00 19993206.135999988765 28999999.978000018746 27869999.962999939919 3959971.113999962807 60400.189503507 2024-03-31T04:32:53.103000+00:00 19993206.138999998569 29000000.018000010401 27870000.007000088692 3954816.032999991905 60400.189515160 2024-03-31T04:32:54.109879+00:00 19993206.138999998569 28999999.987999979407 27869999.981999989599 3959778.957000017166 60400.189526636 2024-03-31T04:32:55.101383+00:00 19993206.133999999613 28999999.990000009537 27870000.028999920934 3955355.988000034820 60400.189538290 2024-03-31T04:32:56.108261+00:00 19993206.141999989748 29000000.032000008970 27870000.009999990463 3957245.095999956131 60400.189549766 2024-03-31T04:32:57.099764+00:00 19993206.138000011444 28999999.978999968618 27870000.016000028700 3956827.935999989975 60400.189561420 2024-03-31T04:32:58.106644+00:00 19993206.136999990791 29000000.042000059038 27869999.949000000954 3963677.077000021935 60400.189572895 2024-03-31T04:32:59.098146+00:00 19993206.138999998569 28999999.958999991417 27870000.000000000000 3963955.921000003815 60400.189584549 2024-03-31T04:33:00.105025+00:00 19993206.140999998897 29000000.024999979883 27870000.067000031471 3961522.989000082016 60400.189596025 2024-03-31T04:33:01.096529+00:00 19993206.137000020593 28999999.958000000566 27869999.919000029564 3962237.023000001907 60400.189607678 2024-03-31T04:33:02.103408+00:00 19993206.135999981314 29000000.020000040531 27870000.006999969482 3961976.993999958038 60400.189619338 2024-03-31T04:33:03.110784+00:00 19993206.140999969095 28999999.987999919802 27869999.988999959081 3957637.981999992859 60400.189630808 2024-03-31T04:33:04.101791+00:00 19993206.133999999613 29000000.027000069618 27870000.050999999046 3964281.990000010002 60400.189642467 2024-03-31T04:33:05.109166+00:00 19993206.138999998569 28999999.963999990374 27869999.965000029653 3965769.893000007141 60400.189653943 2024-03-31T04:33:06.100669+00:00 19993206.138000011444 29000000.044999960810 27870000.042999979109 3962936.067999958992 60400.189665596 2024-03-31T04:33:07.107549+00:00 19993206.137000020593 28999999.949000000954 27869999.949000000954 3962442.042999982834 60400.189677072 2024-03-31T04:33:08.099052+00:00 19993206.142000019550 29000000.028000000864 27869999.988000039011 3963835.022000073921 60400.189688726 2024-03-31T04:33:09.105931+00:00 19993206.137999951839 28999999.995000001043 27870000.037999991328 3959646.927000000142 60400.189700202 2024-03-31T04:33:10.097434+00:00 19993206.137000020593 29000000.027000069618 27869999.988000001758 3962456.055000000168 60400.189711861 2024-03-31T04:33:11.104809+00:00 19993206.140999969095 28999999.967000011355 27870000.008000008762 3961310.013999999966 60400.189723331 2024-03-31T04:33:12.095816+00:00 19993206.133000019938 29000000.018999930471 27869999.950999990106 3962815.055999999866 60400.189734991 2024-03-31T04:33:13.103192+00:00 19993206.142000019550 28999999.967000011355 27870000.026000011712 3960407.952000000048 60400.189746644 2024-03-31T04:33:14.110071+00:00 19993206.134999930859 29000000.009000059217 27870000.055999990553 3958815.922000002116 60400.189758120 2024-03-31T04:33:15.101574+00:00 19993206.141000028700 29000000.021999958903 27869999.981999989599 3953896.039000000805 60400.189769774 2024-03-31T04:33:16.108453+00:00 19993206.136999960989 28999999.981999989599 27869999.964000020176 3960567.153999999166 60400.189781250 2024-03-31T04:33:17.099957+00:00 19993206.137000080198 28999999.998999949545 27870000.046999990940 3959718.910000000149 60400.189792903 2024-03-31T04:33:18.106836+00:00 19993206.139999989420 29000000.044000029564 27869999.994999971241 3960798.936999998987 60400.189804379 2024-03-31T04:33:19.098339+00:00 19993206.136999960989 28999999.958000060171 27869999.970000028610 3957814.017999999225 60400.189816038 2024-03-31T04:33:20.105714+00:00 19993206.138000011444 29000000.015999909490 27869999.982999980450 3956647.979000002146 60400.189827508 2024-03-31T04:33:21.096721+00:00 19993206.136999960989 29000000.024000000209 27870000.049000021070 3959049.052999996115 60400.189839168 2024-03-31T04:33:22.104097+00:00 19993206.140000101179 28999999.962999999523 27870000.020999971777 3960620.941000000108 60400.189850638 2024-03-31T04:33:23.095104+00:00 19993206.137999888510 29000000.013000000268 27869999.955000039190 3955720.983000002801 60400.189862297 2024-03-31T04:33:24.102479+00:00 19993206.137000080198 29000000.004000011832 27870000.010999981314 3957924.090000004042 60400.189873957 2024-03-31T04:33:25.109854+00:00 19993206.140999909490 28999999.963999990374 27869999.968999978155 3957235.973999998998 60400.189885427 2024-03-31T04:33:26.100861+00:00 19993206.136000040919 29000000.011000011116 27869999.998000029474 3964421.941000000108 60400.189897086 2024-03-31T04:33:27.108236+00:00 19993206.136000040919 29000000.004999998957 27870000.013000011444 3953314.041999996174 60400.189908556 2024-03-31T04:33:28.099244+00:00 19993206.141000028700 29000000.041000008583 27870000.012000020593 3956297.006999998819 60400.189920215 2024-03-31T04:33:29.106618+00:00 19993206.135999921709 28999999.944000009447 27869999.980000019073 3957650.004000008106 60400.189931686 2024-03-31T04:33:30.097626+00:00 19993206.141000028700 29000000.056999981403 27870000.074000000954 3954922.005999996793 60400.189943345 2024-03-31T04:33:31.105001+00:00 19993206.134999990463 28999999.967999991030 27869999.953999999911 3957293.035999997985 60400.189954821 2024-03-31T04:33:32.096504+00:00 19993206.139999989420 28999999.955000039190 27869999.943999890238 3960560.919000000227 60400.189966474 2024-03-31T04:33:33.103384+00:00 19993206.139000058174 29000000.030999958515 27870000.020000100136 3955434.949000000954 60400.189978134 2024-03-31T04:33:34.110759+00:00 19993206.133999940008 29000000.032000008970 27870000.034999970347 3957850.058999999892 60400.189989604 2024-03-31T04:33:35.101766+00:00 19993206.141000028700 28999999.970000028610 27869999.950000051409 3961105.042999998201 60400.190001263 2024-03-31T04:33:36.109141+00:00 19993206.138999938965 29000000.007999960333 27870000.000000000000 3956322.946999996901 60400.190012733 2024-03-31T04:33:37.100149+00:00 19993206.138000011444 28999999.962000008672 27870000.016999959946 3956266.917000011075 60400.190024393 2024-03-31T04:33:38.107524+00:00 19993206.134999990463 29000000.078999999911 27870000.057000041008 3958666.040999994148 60400.190035868 2024-03-31T04:33:39.099027+00:00 19993206.139999989420 28999999.981999989599 27869999.963999990374 3960560.995000004768 60400.190047522 2024-03-31T04:33:40.105906+00:00 19993206.140000101179 29000000.013000011444 27870000.029999971390 3954531.120999991894 60400.190058998 2024-03-31T04:33:41.097409+00:00 19993206.134999990463 29000000.001000050455 27869999.950999978930 3959887.900000005960 60400.190070651 2024-03-31T04:33:42.104288+00:00 19993206.140999998897 28999999.952000018209 27870000.011999960989 3960190.905999987852 60400.190082127 2024-03-31T04:33:43.095792+00:00 19993206.135999999940 29000000.032999988645 27869999.999000068754 3954997.110000013839 60400.190093786 2024-03-31T04:33:44.103167+00:00 19993206.138999998569 28999999.954999919981 27869999.978999968618 3957504.034999995958 60400.190105440 2024-03-31T04:33:45.110046+00:00 19993206.138000000268 29000000.006999969482 27870000.054000020027 3954564.991999983788 60400.190116916 2024-03-31T04:33:46.101549+00:00 19993206.138000000268 29000000.032000061125 27870000.001999970526 3957340.015000015032 60400.190128576 2024-03-31T04:33:47.108924+00:00 19993206.140999998897 28999999.939999941736 27869999.927999969572 3958610.023000001907 60400.190140045 2024-03-31T04:33:48.099932+00:00 19993206.135000009090 29000000.041000008583 27870000.061000000685 3957517.002000004053 60400.190151705 2024-03-31T04:33:49.107307+00:00 19993206.139999989420 28999999.991000059992 27869999.956999991089 3957107.997999995947 60400.190163175 2024-03-31T04:33:50.098314+00:00 19993206.135000020266 29000000.029000040144 27870000.054000001401 3957680.988000005018 60400.190174834 2024-03-31T04:33:51.105689+00:00 19993206.139999989420 29000000.004999998957 27869999.986000001431 3959158.989999980200 60400.190186310 2024-03-31T04:33:52.097192+00:00 19993206.138999998569 29000000.003999948502 27870000.009999990463 3956501.031000018120 60400.190197970 2024-03-31T04:33:53.104567+00:00 19993206.138000011444 28999999.996000051498 27870000.004000011832 3959686.931999980938 60400.190209439 2024-03-31T04:33:54.095575+00:00 19993206.140999998897 28999999.975999951363 27870000.001000020653 3959066.054000020027 60400.190221099 2024-03-31T04:33:55.102950+00:00 19993206.131999999285 29000000.006000038236 27870000.004999998957 3956085.973999977112 60400.190232758 2024-03-31T04:33:56.110325+00:00 19993206.140999969095 29000000.000000000000 27869999.927999999374 3960872.106000006199 60400.190244229 2024-03-31T04:33:57.101332+00:00 19993206.137000020593 29000000.048999909312 27870000.059999998659 3957744.923999994993 60400.190255882 2024-03-31T04:33:58.108212+00:00 19993206.138000011444 28999999.932000000030 27869999.951999958605 3961120.975000023842 60400.190267358 2024-03-31T04:33:59.099715+00:00 19993206.139999989420 29000000.028000000864 27870000.005000051111 3953518.069999992847 60400.190279017 2024-03-31T04:34:00.107088+00:00 19993206.134999990463 28999999.991999998689 27870000.032999988645 3960225.986000000965 60400.190290493 2024-03-31T04:34:01.098593+00:00 19993206.143000010401 29000000.004000011832 27870000.007999960333 3957627.935999989975 60400.190302147 2024-03-31T04:34:02.105472+00:00 19993206.137000020593 29000000.003999978304 27870000.004999998957 3957799.062000005972 60400.190313622 2024-03-31T04:34:03.096975+00:00 19993206.137999951839 28999999.978000018746 27870000.011000040919 3956131.025000005960 60400.190325276 2024-03-31T04:34:04.103855+00:00 19993206.138999998569 29000000.020000010729 27869999.960999969393 3966435.931999980938 60400.190336752 2024-03-31T04:34:05.095358+00:00 19993206.133999999613 28999999.984999980778 27870000.041000008583 3958728.975000023842 60400.190348411 2024-03-31T04:34:06.102733+00:00 19993206.142000019550 29000000.015000019222 27869999.986999988556 3958001.968999981880 60400.190360065 2024-03-31T04:34:07.109612+00:00 19993206.135999981314 29000000.023999989033 27869999.973999980837 3959984.115999997128 60400.190371541 2024-03-31T04:34:08.101115+00:00 19993206.142000079155 28999999.949999991804 27869999.946000099182 3956656.981000006199 60400.190383194 2024-03-31T04:34:09.107994+00:00 19993206.134999990463 29000000.027000010014 27870000.074999928474 3965451.905000001192 60400.190394670 2024-03-31T04:34:10.099498+00:00 19993206.138999938965 28999999.986999988556 27870000.016000028700 3956392.981000006199 60400.190406329 2024-03-31T04:34:11.106873+00:00 19993206.138000011444 29000000.025000039488 27869999.972999930382 3959926.071999996901 60400.190417800 2024-03-31T04:34:12.097880+00:00 19993206.134999990463 28999999.984999950975 27869999.983000040054 3954848.018000007141 60400.190429459 2024-03-31T04:34:13.105255+00:00 19993206.143000010401 28999999.991000000387 27870000.019999980927 3960772.044999986887 60400.190440929 2024-03-31T04:34:14.096263+00:00 19993206.134000059217 28999999.978000041097 27870000.000000000000 3958961.936000018846 60400.190452588 2024-03-31T04:34:15.103638+00:00 19993206.140999909490 29000000.051999989897 27870000.036000009626 3960749.029999970924 60400.190464058 2024-03-31T04:34:16.094645+00:00 19993206.139000058174 28999999.946000039577 27869999.902000069618 3960596.979999988806 60400.190475718 2024-03-31T04:34:17.102020+00:00 19993206.135999921709 29000000.052999969572 27870000.069999929518 3959357.983000040054 60400.190487372 2024-03-31T04:34:18.108899+00:00 19993206.139000058174 28999999.988999959081 27869999.977000001818 3958222.050000011921 60400.190498848 2024-03-31T04:34:19.100402+00:00 19993206.133999940008 29000000.009000059217 27869999.991000059992 3957055.942999958992 60400.190510501 2024-03-31T04:34:20.107282+00:00 19993206.141000028700 28999999.965999960899 27870000.009999990463 3957610.017000020016 60400.190521977 2024-03-31T04:34:21.098785+00:00 19993206.139000058174 29000000.034999970347 27870000.039000030607 3956651.027000010014 60400.190533631 2024-03-31T04:34:22.105664+00:00 19993206.139999989420 28999999.963000059128 27869999.965999960899 3957150.972999989986 60400.190545106 2024-03-31T04:34:23.097167+00:00 19993206.136999960989 29000000.013000011444 27870000.008000019938 3957086.912999988068 60400.190556760 2024-03-31T04:34:24.104046+00:00 19993206.138000011444 28999999.985999941826 27869999.937999960035 3957181.087000011932 60400.190568236 2024-03-31T04:34:25.095550+00:00 19993206.139000058174 29000000.029000040144 27870000.090999960899 3957251.995000004768 60400.190579895 2024-03-31T04:34:26.102925+00:00 19993206.135999921709 29000000.001999970526 27869999.975000020117 3963578.912999988068 60400.190591549 2024-03-31T04:34:27.109804+00:00 19993206.138000011444 28999999.965999960899 27869999.971999999136 3962268.065999985207 60400.190603024 2024-03-31T04:34:28.101307+00:00 19993206.139999989420 29000000.017000079155 27870000.040000010282 3962423.930999993812 60400.190614678 2024-03-31T04:34:29.108187+00:00 19993206.138000011444 28999999.991999980062 27869999.970999989659 3960197.002000033855 60400.190626154 2024-03-31T04:34:30.099690+00:00 19993206.139000058174 29000000.036000009626 27870000.042000010610 3962635.099999963772 60400.190637813 2024-03-31T04:34:31.107065+00:00 19993206.136999960989 28999999.965999960899 27869999.982000008225 3960890.929000020027 60400.190649283 2024-03-31T04:34:32.098072+00:00 19993206.138000011444 28999999.965000029653 27869999.963999990374 3958525.061999977101 60400.190660943 2024-03-31T04:34:33.105446+00:00 19993206.136000040919 29000000.043999910355 27869999.962000008672 3958596.058000028133 60400.190672413 2024-03-31T04:34:34.096455+00:00 19993206.139999989420 28999999.994000080973 27869999.991999980062 3964571.893999993801 60400.190684072 2024-03-31T04:34:35.103830+00:00 19993206.140999909490 29000000.030000001192 27870000.052999999374 3958826.018000007141 60400.190695542 2024-03-31T04:34:36.094837+00:00 19993206.133000001311 28999999.982000000775 27870000.003999978304 3963342.014999986161 60400.190707202 2024-03-31T04:34:37.102212+00:00 19993206.142999999225 28999999.993000000715 27870000.048000041395 3959042.057000041008 60400.190718855 2024-03-31T04:34:38.109091+00:00 19993206.138000000268 28999999.973000001162 27869999.971000019461 3962339.020999968052 60400.190730331 2024-03-31T04:34:39.100594+00:00 19993206.135000009090 29000000.022999998182 27870000.000999990851 3963734.882000029087 60400.190741990 2024-03-31T04:34:40.107970+00:00 19993206.138999998569 29000000.009999990463 27870000.004000011832 3960808.074999988079 60400.190753460 2024-03-31T04:34:41.098977+00:00 19993206.134999990463 28999999.962999999523 27869999.977000001818 3958512.960999966133 60400.190765120 2024-03-31T04:34:42.106352+00:00 19993206.143000010401 29000000.006999999285 27870000.012999951839 3958526.955000042915 60400.190776590 2024-03-31T04:34:43.097359+00:00 19993206.136999990791 29000000.032000008970 27869999.975000020117 3962284.992999970913 60400.190788249 2024-03-31T04:34:44.104735+00:00 19993206.138000011444 28999999.992000009865 27870000.059999998659 3960193.033999979030 60400.190799725 2024-03-31T04:34:45.096238+00:00 19993206.139999989420 28999999.982999980450 27869999.925999999046 3963642.112000048161 60400.190811379 2024-03-31T04:34:46.103117+00:00 19993206.136999990791 29000000.037999991328 27870000.075000051409 3963582.914999961853 60400.190822855 2024-03-31T04:34:47.094620+00:00 19993206.138000011444 28999999.993000030518 27869999.968999978155 3961489.985000013839 60400.190834514 2024-03-31T04:34:48.101995+00:00 19993206.136000011116 28999999.972999989986 27869999.985999941826 3957380.101999998093 60400.190846168 2024-03-31T04:34:49.108874+00:00 19993206.139999989420 29000000.024999979883 27870000.009000059217 3958374.949000000954 60400.190857643 2024-03-31T04:34:50.100378+00:00 19993206.137000020593 29000000.003000020981 27870000.028999920934 3958221.996999979019 60400.190869297 2024-03-31T04:34:51.107257+00:00 19993206.138000011444 28999999.969999969006 27869999.914000030607 3960340.002000033855 60400.190880773 2024-03-31T04:34:52.098760+00:00 19993206.140999969095 29000000.000000000000 27870000.022999998182 3960852.967000008095 60400.190892426 2024-03-31T04:34:53.105639+00:00 19993206.137000020593 29000000.018999990076 27870000.054999951273 3955186.964999973774 60400.190903902 2024-03-31T04:34:54.097143+00:00 19993206.138999998569 29000000.004000071436 27869999.994000080973 3958414.139999986161 60400.190915561 2024-03-31T04:34:55.104518+00:00 19993206.138999998569 28999999.981999989599 27870000.001999970526 3963452.904000043869 60400.190927031 2024-03-31T04:34:56.095525+00:00 19993206.134999990463 29000000.009999990463 27869999.978000041097 3958200.882999957073 60400.190938691 2024-03-31T04:34:57.102900+00:00 19993206.139999989420 28999999.968999978155 27869999.967000011355 3959630.141000031959 60400.190950161 2024-03-31T04:34:58.093907+00:00 19993206.133999999613 29000000.021000031382 27870000.002999901772 3961012.939999998081 60400.190961821 2024-03-31T04:34:59.101282+00:00 19993206.140999969095 29000000.008000019938 27870000.069000009447 3955159.060000001919 60400.190973474 2024-03-31T04:35:00.108160+00:00 19993206.138999998569 28999999.986999988556 27869999.955000039190 3958132.004999995232 60400.190984950 2024-03-31T04:35:01.099665+00:00 19993206.137000020593 29000000.014999989420 27870000.049999948591 3955085.024999976158 60400.190996609 2024-03-31T04:35:02.107041+00:00 19993206.137000020593 29000000.018000010401 27870000.007000088692 3956341.959000051022 60400.191008079 2024-03-31T04:35:03.098047+00:00 19993206.141000028700 28999999.998000029474 27869999.953999999911 3956810.037999988068 60400.191019739 2024-03-31T04:35:04.105422+00:00 19993206.134999990463 28999999.967999938875 27869999.930999990553 3957872.930000007153 60400.191031209 2024-03-31T04:35:05.096430+00:00 19993206.138000011444 29000000.028000000864 27870000.076000001281 3958002.091999948025 60400.191042868 2024-03-31T04:35:06.103805+00:00 19993206.142999891192 29000000.024000048637 27870000.021000001580 3960632.986000000965 60400.191054338 2024-03-31T04:35:07.094812+00:00 19993206.135000109673 28999999.957999940962 27869999.916999999434 3954570.911000012886 60400.191065998 2024-03-31T04:35:08.102188+00:00 19993206.136999960989 29000000.018000010401 27870000.034000009298 3961287.020000040997 60400.191077473 2024-03-31T04:35:09.093691+00:00 19993206.141000028700 29000000.019999980927 27870000.026999980211 3961427.050999999046 60400.191089127 2024-03-31T04:35:10.100570+00:00 19993206.133999940008 28999999.980000019073 27869999.982000019401 3958368.909999967087 60400.191100786 2024-03-31T04:35:11.107945+00:00 19993206.141999959946 28999999.993000030518 27870000.021999981254 3960036.045000017155 60400.191112257 2024-03-31T04:35:12.098952+00:00 19993206.138000011444 28999999.995000001043 27869999.951999988407 3957468.912000000011 60400.191123916 2024-03-31T04:35:13.106326+00:00 19993206.136000040919 29000000.000000000000 27870000.057999998331 3958156.088999987114 60400.191135386 2024-03-31T04:35:14.097335+00:00 19993206.141999959946 29000000.028000000864 27869999.978000018746 3956859.920000017155 60400.191147045 2024-03-31T04:35:15.104710+00:00 19993206.134999990463 28999999.971999999136 27869999.970000028610 3952466.034999967087 60400.191158521 2024-03-31T04:35:16.096212+00:00 19993206.138000011444 29000000.010999988765 27870000.028000000864 3960139.986000000965 60400.191170175 2024-03-31T04:35:17.103092+00:00 19993206.134999990463 28999999.956000000238 27870000.023999989033 3957624.101000010967 60400.191181650 2024-03-31T04:35:18.094595+00:00 19993206.143000010401 29000000.043000008911 27869999.978999968618 3959115.947000027169 60400.191193304 2024-03-31T04:35:19.101474+00:00 19993206.138000011444 28999999.988999988884 27869999.993000030518 3957954.972999989986 60400.191204963 2024-03-31T04:35:20.108849+00:00 19993206.136000040919 28999999.988999988884 27870000.001999970526 3960089.120000004768 60400.191216439 2024-03-31T04:35:21.100353+00:00 19993206.141999959946 29000000.016000028700 27869999.966000020504 3959330.898000001907 60400.191228093 2024-03-31T04:35:22.107232+00:00 19993206.136000040919 29000000.025999959558 27870000.067999958992 3956340.995000004768 60400.191239568 2024-03-31T04:35:23.098735+00:00 19993206.136999960989 28999999.971999999136 27869999.989000018686 3958353.924999951851 60400.191251223 2024-03-31T04:35:24.105615+00:00 19993206.138000011444 29000000.000000000000 27870000.004999998957 3960706.098000050057 60400.191262698 2024-03-31T04:35:25.097118+00:00 19993206.141000028700 28999999.986999988556 27869999.975000020117 3958056.065999985207 60400.191274357 2024-03-31T04:35:26.104493+00:00 19993206.136999960989 29000000.010000050068 27870000.016999959946 3961532.973999977112 60400.191285828 2024-03-31T04:35:27.095500+00:00 19993206.136000040919 29000000.000000000000 27870000.009999990463 3960131.897000073921 60400.191297487 2024-03-31T04:35:28.102875+00:00 19993206.139999989420 28999999.966999951750 27869999.925999999046 3961909.093999981880 60400.191308957 2024-03-31T04:35:29.093882+00:00 19993206.136000040919 29000000.040000021458 27870000.026000019163 3957210.957999945153 60400.191320616 2024-03-31T04:35:30.101257+00:00 19993206.140999998897 28999999.982000049204 27870000.036000009626 3954938.052000045776 60400.191332276 2024-03-31T04:35:31.108633+00:00 19993206.135999999940 29000000.000999931246 27869999.980999950320 3957350.980999947060 60400.191343746 2024-03-31T04:35:32.099640+00:00 19993206.135000001639 29000000.004000071436 27870000.013000011444 3959192.978000044823 60400.191355405 2024-03-31T04:35:33.107015+00:00 19993206.143000010401 29000000.023999929428 27869999.980000019073 3956674.991999983788 60400.191366876 2024-03-31T04:35:34.098022+00:00 19993206.134999990463 28999999.967000011355 27869999.998000029474 3957015.034999967087 60400.191378535 2024-03-31T04:35:35.105398+00:00 19993206.141000021249 29000000.029000040144 27870000.062000039965 3960921.034000039101 60400.191390005 2024-03-31T04:35:36.096405+00:00 19993206.137999981642 28999999.988999959081 27869999.951999899000 3959850.873000026215 60400.191401664 2024-03-31T04:35:37.103780+00:00 19993206.136999990791 28999999.986999988556 27869999.966000080109 3958321.149999976158 60400.191413134 2024-03-31T04:35:38.094787+00:00 19993206.138999998569 29000000.019000049680 27870000.006999969482 3958709.952000021935 60400.191424794 2024-03-31T04:35:39.102162+00:00 19993206.138000011444 28999999.968999978155 27869999.940000060946 3955405.942999958992 60400.191436264 2024-03-31T04:35:40.093170+00:00 19993206.138999998569 29000000.041000008583 27870000.127999901772 3954851.914000033867 60400.191447923 2024-03-31T04:35:41.100545+00:00 19993206.134999990463 28999999.995999928564 27869999.956000089645 3954222.059999942780 60400.191459582 2024-03-31T04:35:42.107920+00:00 19993206.139999989420 28999999.976000070572 27870000.000000000000 3962315.108000040054 60400.191471052 2024-03-31T04:35:43.098927+00:00 19993206.140000049025 29000000.016000028700 27869999.995999928564 3956858.899999976158 60400.191482712 2024-03-31T04:35:44.106302+00:00 19993206.136999960989 28999999.957999940962 27869999.965999998152 3960666.044999957085 60400.191494182 2024-03-31T04:35:45.097309+00:00 19993206.137000020593 29000000.042000059038 27870000.057000000030 3957594.093000053894 60400.191505841 2024-03-31T04:35:46.104684+00:00 19993206.135999981314 28999999.987999919802 27869999.958999991417 3959542.985000013839 60400.191517311 2024-03-31T04:35:47.095692+00:00 19993206.138999998569 28999999.985000010580 27869999.991000011563 3960360.914999961853 60400.191528971 2024-03-31T04:35:48.103067+00:00 19993206.140000049025 29000000.046000000089 27870000.040999989957 3962150.018000007141 60400.191540441 2024-03-31T04:35:49.094074+00:00 19993206.137999951839 28999999.986999988556 27869999.999000009149 3958212.920000075828 60400.191552100 2024-03-31T04:35:50.101449+00:00 19993206.138999998569 28999999.978999998420 27870000.040999978781 3958175.051999927033 60400.191563576 2024-03-31T04:35:51.092953+00:00 19993206.138000011444 29000000.015999998897 27869999.952000018209 3960010.034000039101 60400.191575230 2024-03-31T04:35:52.099832+00:00 19993206.138000011444 29000000.000000000000 27870000.084999978542 3957906.047999978065 60400.191586889 2024-03-31T04:35:53.107207+00:00 19993206.134999990463 28999999.980000000447 27869999.906000021845 3964273.027999997139 60400.191598359 2024-03-31T04:35:54.098214+00:00 19993206.139999989420 29000000.012999981642 27869999.964999970049 3959106.896000028122 60400.191610018 2024-03-31T04:35:55.105589+00:00 19993206.138000071049 29000000.028000030667 27870000.073000010103 3960288.954999924172 60400.191621488 2024-03-31T04:35:56.096597+00:00 19993206.136999960989 29000000.003999978304 27870000.018999990076 3956851.032999991905 60400.191633148 2024-03-31T04:35:57.103972+00:00 19993206.143999930471 28999999.995000001043 27869999.952000018209 3961694.003000020981 60400.191644623 2024-03-31T04:35:58.095475+00:00 19993206.134000059217 29000000.000000029802 27870000.018999990076 3959470.065999985207 60400.191656278 2024-03-31T04:35:59.102354+00:00 19993206.138000011444 28999999.974999960512 27869999.986999988556 3957500.008000016212 60400.191667753 2024-03-31T04:36:00.093856+00:00 19993206.139999989420 28999999.995999988168 27870000.009999990463 3959359.986000061035 60400.191679407 2024-03-31T04:36:01.100737+00:00 19993206.134999990463 29000000.000000000000 27869999.958999991417 3958850.952999948990 60400.191691066 2024-03-31T04:36:02.108111+00:00 19993206.139999989420 28999999.997000038624 27870000.059999998659 3960400.108000040054 60400.191702542 2024-03-31T04:36:03.099616+00:00 19993206.138000011444 29000000.005999978632 27869999.958999991417 3958311.937999964226 60400.191714196 2024-03-31T04:36:04.106494+00:00 19993206.139999989420 28999999.982999980450 27870000.037999991328 3956351.930000067223 60400.191725666 2024-03-31T04:36:05.097501+00:00 19993206.136000040919 29000000.003000020981 27869999.925000071526 3959174.008999944199 60400.191737325 2024-03-31T04:36:06.104877+00:00 19993206.136999960989 29000000.018000010401 27870000.019999980927 3966077.932999968994 60400.191748795 2024-03-31T04:36:07.095884+00:00 19993206.139000058174 29000000.011999960989 27870000.054000020027 3957593.127000092994 60400.191760454 2024-03-31T04:36:08.103259+00:00 19993206.136999960989 28999999.958999991417 27869999.926999930292 3956747.947999954224 60400.191771930 2024-03-31T04:36:09.094762+00:00 19993206.141000028700 29000000.001000050455 27870000.009000059217 3954911.013000010978 60400.191783584 2024-03-31T04:36:10.101641+00:00 19993206.135999921709 29000000.013999938965 27870000.064999941736 3956594.960000038147 60400.191795059 2024-03-31T04:36:11.093145+00:00 19993206.142000079155 28999999.981000069529 27869999.900000099093 3959366.134999989998 60400.191806713 2024-03-31T04:36:12.100024+00:00 19993206.135999921709 29000000.046999931335 27870000.112999919802 3957749.862999916077 60400.191818373 2024-03-31T04:36:13.107399+00:00 19993206.137000080198 28999999.987000111490 27869999.978000041097 3960427.039000033867 60400.191829843 2024-03-31T04:36:14.098406+00:00 19993206.138999938965 28999999.980999950320 27869999.927999969572 3963078.991999983788 60400.191841502 2024-03-31T04:36:15.105781+00:00 19993206.136000040919 29000000.028000000864 27870000.024999979883 3955087.994000076782 60400.191852978 2024-03-31T04:36:16.097284+00:00 19993206.141999959946 28999999.977000001818 27870000.027000069618 3956233.096999884117 60400.191864632 2024-03-31T04:36:17.104164+00:00 19993206.134999990463 29000000.001999970526 27869999.996999979019 3958392.934000014793 60400.191876101 2024-03-31T04:36:18.095171+00:00 19993206.141000028700 29000000.029999971390 27870000.052999969572 3956543.971000074875 60400.191887761 2024-03-31T04:36:19.102546+00:00 19993206.136999960989 28999999.982000108808 27869999.965999960899 3955905.977999926079 60400.191899237 2024-03-31T04:36:20.094049+00:00 19993206.137000080198 28999999.972999930382 27869999.971000079066 3961130.009000062943 60400.191910890 2024-03-31T04:36:21.100928+00:00 19993206.138000011444 29000000.029000040144 27870000.026000019163 3957216.052999972831 60400.191922550 2024-03-31T04:36:22.108304+00:00 19993206.138999938965 28999999.995000001043 27870000.006000000983 3956762.980999947060 60400.191934020 2024-03-31T04:36:23.099311+00:00 19993206.135000001639 29000000.018000010401 27869999.991999998689 3958790.103000044823 60400.191945679 2024-03-31T04:36:24.106686+00:00 19993206.142000000924 28999999.929999951273 27869999.964999999851 3956508.912000060081 60400.191957155 2024-03-31T04:36:25.098189+00:00 19993206.136999998242 29000000.019999980927 27869999.973000001162 3958957.963999987114 60400.191968809 2024-03-31T04:36:26.105069+00:00 19993206.142000000924 29000000.021000031382 27870000.011999990791 3957239.037999988068 60400.191980279 2024-03-31T04:36:27.096076+00:00 19993206.133999999613 29000000.039999999106 27870000.053999990225 3960896.914999961853 60400.191991938 2024-03-31T04:36:28.103451+00:00 19993206.140999991447 28999999.975999999791 27869999.932999998331 3952915.131999969017 60400.192003414 2024-03-31T04:36:29.094954+00:00 19993206.135000020266 28999999.988999988884 27870000.046000000089 3958110.878000020981 60400.192015068 2024-03-31T04:36:30.101833+00:00 19993206.140999969095 29000000.008999999613 27870000.004999998957 3957193.013000010978 60400.192026543 2024-03-31T04:36:31.093336+00:00 19993206.137000020593 28999999.963999990374 27869999.980000019073 3957304.118999958038 60400.192038197 2024-03-31T04:36:32.100216+00:00 19993206.135999981314 29000000.044000029564 27870000.018000010401 3959680.924000024796 60400.192049856 2024-03-31T04:36:33.107591+00:00 19993206.142000019550 28999999.977999988943 27869999.992999970913 3961676.009999989998 60400.192061326 2024-03-31T04:36:34.098598+00:00 19993206.134999990463 28999999.997000008821 27870000.015000049025 3961989.986999989022 60400.192072986 2024-03-31T04:36:35.105973+00:00 19993206.138000011444 29000000.025000009686 27870000.026999950409 3963684.955000042915 60400.192084456 2024-03-31T04:36:36.096980+00:00 19993206.136999960989 28999999.960999969393 27869999.936000049114 3958367.067000031006 60400.192096115 2024-03-31T04:36:37.104356+00:00 19993206.140000049025 29000000.004999998957 27869999.994999948889 3961556.927999972831 60400.192107585 2024-03-31T04:36:38.095363+00:00 19993206.139999989420 29000000.021000031382 27870000.037000000477 3965112.024000049103 60400.192119244 2024-03-31T04:36:39.102738+00:00 19993206.135999981314 28999999.986999988556 27869999.991000000387 3959511.100999950897 60400.192130720 2024-03-31T04:36:40.094241+00:00 19993206.138000011444 29000000.018999990076 27870000.001000050455 3959711.003000020981 60400.192142374 2024-03-31T04:36:41.101121+00:00 19993206.143000010401 28999999.992000039667 27870000.011000040919 3955305.942000031006 60400.192153850 2024-03-31T04:36:42.092624+00:00 19993206.133000019938 29000000.003999948502 27869999.944999929518 3954546.006999969017 60400.192165509 2024-03-31T04:36:43.099999+00:00 19993206.138999998569 29000000.004000011832 27870000.044000029564 3955871.909999967087 60400.192177163 2024-03-31T04:36:44.106878+00:00 19993206.135999981314 29000000.006000038236 27869999.985999941826 3960452.027999997139 60400.192188633 2024-03-31T04:36:45.097885+00:00 19993206.141000028700 29000000.018000010401 27870000.029000040144 3957861.141000031959 60400.192200292 2024-03-31T04:36:46.105260+00:00 19993206.137999951839 28999999.949999928474 27869999.957000020891 3957157.906999946106 60400.192211768 2024-03-31T04:36:47.096764+00:00 19993206.137000020593 29000000.027000069618 27870000.065999981016 3954838.039000033867 60400.192223422 2024-03-31T04:36:48.103643+00:00 19993206.138000011444 28999999.971999999136 27869999.962000008672 3959790.050999999046 60400.192234898 2024-03-31T04:36:49.095146+00:00 19993206.137999951839 29000000.015999909490 27869999.983000040054 3959123.861999989022 60400.192246551 2024-03-31T04:36:50.102025+00:00 19993206.141000028700 29000000.017000079155 27870000.037999991328 3953953.047999978065 60400.192258027 2024-03-31T04:36:51.093529+00:00 19993206.134999990463 28999999.977000001818 27869999.980999950320 3957520.948000072967 60400.192269687 2024-03-31T04:36:52.100904+00:00 19993206.138000011444 29000000.003000020981 27870000.000000000000 3957064.033999919891 60400.192281156 2024-03-31T04:36:53.091910+00:00 19993206.139999989420 28999999.981999989599 27869999.957000020891 3959510.097000002861 60400.192292816 2024-03-31T04:36:54.099286+00:00 19993206.136000040919 29000000.031000021845 27870000.060999989510 3959415.893000007141 60400.192304470 2024-03-31T04:36:55.106165+00:00 19993206.143000010401 29000000.014999989420 27870000.016999959946 3957737.036000012886 60400.192315945 2024-03-31T04:36:56.097669+00:00 19993206.136999960989 29000000.003999948502 27870000.000000000000 3957741.986000061035 60400.192327599 2024-03-31T04:36:57.104548+00:00 19993206.136000040919 28999999.981000069529 27869999.970000028610 3956882.931999921799 60400.192339075 2024-03-31T04:36:58.096051+00:00 19993206.136999960989 29000000.004999998957 27869999.985000010580 3959082.060000061989 60400.192350734 2024-03-31T04:36:59.103426+00:00 19993206.139000058174 28999999.995999928564 27870000.029999971390 3960017.046999930870 60400.192362204 2024-03-31T04:37:00.094432+00:00 19993206.142999891192 28999999.973999980837 27869999.986999988556 3961593.933000088204 60400.192373863 2024-03-31T04:37:01.101807+00:00 19993206.131000038236 29000000.012000080198 27870000.004999998957 3962260.916999936104 60400.192385339 2024-03-31T04:37:02.093311+00:00 19993206.141999959946 28999999.998999949545 27869999.982999999076 3955211.105000019073 60400.192396993 2024-03-31T04:37:03.100191+00:00 19993206.140000101179 29000000.000000000000 27869999.995000001043 3956058.896000028122 60400.192408653 2024-03-31T04:37:04.107566+00:00 19993206.132999900728 29000000.010000001639 27870000.039999991655 3954907.088999987114 60400.192420128 2024-03-31T04:37:05.099069+00:00 19993206.142000079155 29000000.002000000328 27869999.990000009537 3958663.026999949943 60400.192431782 2024-03-31T04:37:06.105948+00:00 19993206.135999921709 29000000.041000008583 27870000.006999999285 3953901.960000038147 60400.192443258 2024-03-31T04:37:07.097452+00:00 19993206.142000079155 28999999.937999989837 27869999.964999999851 3957506.037999988068 60400.192454911 2024-03-31T04:37:08.104331+00:00 19993206.131999969482 29000000.034000009298 27869999.997000008821 3960389.981999992859 60400.192466387 2024-03-31T04:37:09.095834+00:00 19993206.139999989420 28999999.978999998420 27870000.036999970675 3958627.949000000954 60400.192478041 2024-03-31T04:37:10.102713+00:00 19993206.139999989420 28999999.998999979347 27869999.978000018746 3957126.042999982834 60400.192489516 2024-03-31T04:37:11.094216+00:00 19993206.137000080198 29000000.019000019878 27870000.023999989033 3960869.053000092972 60400.192501176 2024-03-31T04:37:12.101591+00:00 19993206.138000011444 29000000.004000011832 27869999.991999980062 3955961.026999949943 60400.192512646 2024-03-31T04:37:13.092599+00:00 19993206.135999921709 29000000.001999970526 27869999.980000019073 3956557.047000051010 60400.192524306 2024-03-31T04:37:14.099974+00:00 19993206.139000058174 28999999.943000018597 27869999.953000009060 3961737.811999917030 60400.192535959 2024-03-31T04:37:15.106853+00:00 19993206.139999989420 29000000.005999978632 27870000.059999998659 3958596.154999970924 60400.192547435 2024-03-31T04:37:16.098356+00:00 19993206.138999938965 28999999.991999980062 27869999.971999999136 3955432.823000072967 60400.192559094 2024-03-31T04:37:17.105731+00:00 19993206.138000000268 29000000.031000021845 27870000.028000000864 3957880.138999938965 60400.192570564 2024-03-31T04:37:18.096738+00:00 19993206.135999999940 29000000.023999989033 27870000.004000011832 3957527.986000061035 60400.192582224 2024-03-31T04:37:19.104114+00:00 19993206.140999998897 28999999.989000018686 27869999.921999990940 3962475.916000009049 60400.192593694 2024-03-31T04:37:20.095121+00:00 19993206.135000009090 28999999.987999979407 27870000.085999969393 3961354.011999965180 60400.192605353 2024-03-31T04:37:21.102496+00:00 19993206.136999990791 29000000.028999980539 27869999.986999988556 3962557.123999952804 60400.192616823 2024-03-31T04:37:22.093504+00:00 19993206.143000010401 28999999.975000020117 27869999.958000060171 3958289.975000023842 60400.192628482 2024-03-31T04:37:23.100879+00:00 19993206.136000011116 29000000.018000010401 27870000.034999970347 3958981.907000064850 60400.192639953 2024-03-31T04:37:24.091886+00:00 19993206.138999998569 28999999.973999980837 27869999.968000050634 3954513.074999928009 60400.192651612 2024-03-31T04:37:25.099260+00:00 19993206.136999990791 28999999.988999959081 27870000.022999998182 3956767.024000049103 60400.192663265 2024-03-31T04:37:26.106140+00:00 19993206.136999990791 29000000.008000019938 27870000.018999930471 3958569.957999945153 60400.192674741 2024-03-31T04:37:27.097644+00:00 19993206.138000011444 29000000.018000010401 27869999.998000029474 3959085.064000010025 60400.192686395 2024-03-31T04:37:28.104523+00:00 19993206.138999998569 29000000.004000071436 27869999.967000011355 3958835.856000065804 60400.192697871 2024-03-31T04:37:29.096026+00:00 19993206.138999968767 29000000.003000020981 27870000.022999998182 3959531.077999948990 60400.192709524 2024-03-31T04:37:30.102905+00:00 19993206.137000020593 28999999.993999961764 27870000.018000010401 3958203.937000035774 60400.192721000 2024-03-31T04:37:31.094408+00:00 19993206.138999998569 28999999.993999961764 27869999.981999989599 3960322.087000011932 60400.192732654 2024-03-31T04:37:32.101287+00:00 19993206.138000011444 29000000.019999980927 27869999.971999999136 3958961.973999977112 60400.192744129 2024-03-31T04:37:33.092791+00:00 19993206.138000011444 28999999.984000090510 27870000.000000000000 3960193.001000047196 60400.192755783 2024-03-31T04:37:34.099670+00:00 19993206.140999969095 29000000.015999909490 27869999.998999949545 3949412.963999987114 60400.192767443 2024-03-31T04:37:35.107045+00:00 19993206.133999999613 28999999.952000018209 27869999.981000069529 3960920.992999910843 60400.192778912 2024-03-31T04:37:36.098052+00:00 19993206.139999989420 29000000.013000011444 27870000.070999979973 3958934.989000082016 60400.192790572 2024-03-31T04:37:37.105427+00:00 19993206.136000040919 28999999.973999980837 27869999.922999981791 3955372.991999983788 60400.192802042 2024-03-31T04:37:38.096435+00:00 19993206.138999998569 29000000.050999999046 27869999.981000069529 3958388.031999946106 60400.192813701 2024-03-31T04:37:39.103810+00:00 19993206.141999959946 29000000.009999990463 27870000.084999918938 3960829.990000010002 60400.192825172 2024-03-31T04:37:40.094817+00:00 19993206.132000029087 28999999.980000019073 27869999.997000001371 3962250.972000002861 60400.192836831 2024-03-31T04:37:41.102191+00:00 19993206.142000019550 29000000.015999998897 27870000.002999991179 3959570.086000001058 60400.192848301 2024-03-31T04:37:42.093199+00:00 19993206.136999960989 29000000.008000001311 27869999.961000010371 3961991.000999999233 60400.192859960 2024-03-31T04:37:43.100575+00:00 19993206.139999989420 28999999.962999999523 27870000.032000008970 3959583.960000000894 60400.192871430 2024-03-31T04:37:44.091582+00:00 19993206.136000040919 29000000.045000001788 27869999.986999988556 3957861.978999997955 60400.192883090 2024-03-31T04:37:45.098956+00:00 19993206.139999989420 28999999.984999980778 27870000.039000000805 3954057.049000001978 60400.192894744 2024-03-31T04:37:46.105836+00:00 19993206.138999938965 28999999.976000010967 27869999.969999998808 3958836.888999999035 60400.192906219 2024-03-31T04:37:47.097339+00:00 19993206.138000011444 29000000.050999999046 27870000.020000010729 3959206.127999999095 60400.192917879 2024-03-31T04:37:48.104715+00:00 19993206.137000080198 28999999.946000009775 27869999.971999969333 3962672.995000001043 60400.192929349 2024-03-31T04:37:49.095722+00:00 19993206.136999960989 29000000.006999999285 27870000.030000030994 3957969.989000000060 60400.192941003 2024-03-31T04:37:50.102601+00:00 19993206.139000058174 29000000.013000011444 27869999.983999971300 3957316.024000003934 60400.192952478 2024-03-31T04:37:51.094104+00:00 19993206.136999960989 28999999.964999970049 27869999.962999999523 3957866.857999994885 60400.192964138 2024-03-31T04:37:52.101479+00:00 19993206.138000011444 29000000.004999998957 27869999.995999988168 3955995.108999996912 60400.192975608 2024-03-31T04:37:53.092487+00:00 19993206.140999909490 29000000.039000030607 27870000.042000059038 3956281.944000006188 60400.192987267 2024-03-31T04:37:54.099862+00:00 19993206.134000059217 28999999.959999978542 27869999.962999999523 3960367.997999995947 60400.192998737 2024-03-31T04:37:55.090869+00:00 19993206.139999989420 29000000.033999979496 27870000.005999978632 3960451.925999999046 60400.193010396 2024-03-31T04:37:56.098244+00:00 19993206.136000040919 28999999.958999991417 27869999.972999989986 3958287.174000001978 60400.193022050 2024-03-31T04:37:57.105123+00:00 19993206.141999959946 29000000.047000050545 27870000.035000029951 3953954.965000004042 60400.193033526 2024-03-31T04:37:58.096626+00:00 19993206.136999960989 28999999.991999980062 27870000.026000019163 3958256.998999997973 60400.193045179 2024-03-31T04:37:59.103506+00:00 19993206.134999990463 28999999.919999960810 27869999.939999941736 3960924.986000000965 60400.193056655 2024-03-31T04:38:00.095007+00:00 19993206.142000079155 29000000.077000018209 27870000.057000041008 3961607.949000000954 60400.193068314 2024-03-31T04:38:01.102384+00:00 19993206.135999921709 28999999.985000010580 27869999.991999980062 3957243.009000002872 60400.193079785 2024-03-31T04:38:02.093391+00:00 19993206.140000101179 28999999.993999961764 27869999.993999961764 3957067.016999990214 60400.193091444 2024-03-31T04:38:03.100767+00:00 19993206.137999888510 29000000.031000021845 27869999.985000010580 3958838.967000008095 60400.193102914 2024-03-31T04:38:04.091774+00:00 19993206.136000040919 28999999.953000068665 27870000.018000010401 3959015.031999989878 60400.193114568 2024-03-31T04:38:05.098653+00:00 19993206.139999989420 29000000.009999990463 27870000.000000000000 3955426.988000005018 60400.193126227 2024-03-31T04:38:06.106028+00:00 19993206.137000080198 29000000.042999979109 27870000.014999989420 3959530.089000002015 60400.193137703 2024-03-31T04:38:07.097531+00:00 19993206.140999909490 28999999.971999999136 27869999.967000011355 3955803.958000003826 60400.193149357 2024-03-31T04:38:08.104411+00:00 19993206.134999990463 29000000.014999989420 27870000.028000000864 3958247.971000000834 60400.193160832 2024-03-31T04:38:09.095914+00:00 19993206.138000011444 28999999.971999999136 27869999.993999961764 3954312.062999994028 60400.193172486 2024-03-31T04:38:10.102793+00:00 19993206.139999989420 29000000.024000048637 27870000.025000099093 3959839.888999999035 60400.193183962 2024-03-31T04:38:11.094296+00:00 19993206.136999998242 29000000.039999961853 27869999.978999968618 3959068.989999995101 60400.193195615 2024-03-31T04:38:12.101175+00:00 19993206.140999998897 28999999.952999949455 27869999.993000030518 3960877.019000009168 60400.193207091 2024-03-31T04:38:13.092678+00:00 19993206.135999999940 28999999.996000051498 27869999.995000001043 3958011.068999990821 60400.193218745 2024-03-31T04:38:14.099558+00:00 19993206.138000000268 29000000.005999919027 27869999.975999951363 3957350.077000007033 60400.193230221 2024-03-31T04:38:15.091061+00:00 19993206.138000000268 28999999.960000038147 27869999.985000010580 3956143.847000002861 60400.193241874 2024-03-31T04:38:16.097940+00:00 19993206.135999988765 29000000.065999981016 27870000.064000010490 3958048.064000010025 60400.193253534 2024-03-31T04:38:17.105315+00:00 19993206.140999998897 28999999.996000051498 27869999.957000020891 3957509.961999983061 60400.193265010 2024-03-31T04:38:18.096819+00:00 19993206.136000011116 28999999.958000000566 27869999.991000000387 3955822.997000008821 60400.193276663 2024-03-31T04:38:19.103698+00:00 19993206.140999998897 29000000.037999998778 27870000.024000000209 3956496.060000001919 60400.193288139 2024-03-31T04:38:20.095201+00:00 19993206.136000011116 28999999.966000009328 27869999.996000010520 3954453.854000002146 60400.193299793 2024-03-31T04:38:21.102080+00:00 19993206.138999998569 29000000.035000000149 27870000.028000000864 3956661.104000002146 60400.193311268 2024-03-31T04:38:22.093584+00:00 19993206.140999998897 28999999.991000000387 27869999.987999990582 3957291.097999989986 60400.193322922 2024-03-31T04:38:23.100463+00:00 19993206.133999969810 28999999.991000000387 27870000.027000010014 3957228.970999985933 60400.193334398 2024-03-31T04:38:24.091966+00:00 19993206.140000049025 29000000.019000019878 27869999.995000001043 3953463.936000018846 60400.193346057 2024-03-31T04:38:25.099341+00:00 19993206.137999951839 28999999.950999978930 27869999.964999999851 3956291.976999998093 60400.193357527 2024-03-31T04:38:26.090348+00:00 19993206.136000040919 29000000.039999991655 27870000.014999989420 3956828.083000003826 60400.193369186 2024-03-31T04:38:27.097723+00:00 19993206.140999969095 28999999.969000041485 27869999.949000030756 3963427.942999988794 60400.193380846 2024-03-31T04:38:28.105098+00:00 19993206.136000040919 29000000.003999948502 27870000.089999970049 3958997.011000006925 60400.193392316 2024-03-31T04:38:29.096106+00:00 19993206.138999998569 29000000.019000049680 27869999.949999991804 3958402.894999980927 60400.193403976 2024-03-31T04:38:30.103481+00:00 19993206.138999998569 28999999.977999988943 27870000.034000039101 3957255.121000022162 60400.193415451 2024-03-31T04:38:31.094983+00:00 19993206.135999981314 29000000.002999961376 27869999.952999949455 3958971.974999994040 60400.193427105 2024-03-31T04:38:32.101863+00:00 19993206.138999998569 29000000.036000009626 27869999.997000038624 3960351.016999990214 60400.193438581 2024-03-31T04:38:33.093367+00:00 19993206.134999990463 29000000.003000020981 27869999.985000010580 3960268.013000010978 60400.193450234 2024-03-31T04:38:34.100246+00:00 19993206.143000010401 28999999.972999989986 27869999.991999980062 3959018.963999987114 60400.193461710 2024-03-31T04:38:35.091749+00:00 19993206.134999990463 28999999.998000029474 27870000.032999988645 3958782.969000012148 60400.193473369 2024-03-31T04:38:36.099124+00:00 19993206.142000019550 28999999.988999959081 27869999.978999968618 3956454.067999988794 60400.193484840 2024-03-31T04:38:37.090131+00:00 19993206.134999990463 29000000.016000028700 27870000.042999979109 3959991.949000000954 60400.193496499 2024-03-31T04:38:38.097506+00:00 19993206.139000058174 29000000.028999920934 27869999.983000040054 3955473.974000006914 60400.193508158 2024-03-31T04:38:39.104881+00:00 19993206.138999938965 28999999.945000048727 27870000.006999969482 3959329.992000014056 60400.193519629 2024-03-31T04:38:40.095888+00:00 19993206.136999960989 29000000.041000008583 27870000.019999980927 3961953.076999992132 60400.193531288 2024-03-31T04:38:41.103264+00:00 19993206.142000079155 29000000.001000050455 27870000.001000050455 3953834.025000005960 60400.193542758 2024-03-31T04:38:42.094271+00:00 19993206.133000019938 28999999.983999971300 27869999.975000020117 3958822.020999997854 60400.193554417 2024-03-31T04:38:43.101646+00:00 19993206.140999909490 29000000.008000019938 27870000.032999988645 3957938.968999981880 60400.193565887 2024-03-31T04:38:44.092653+00:00 19993206.139000058174 29000000.000000000000 27869999.980000019073 3957614.953000009060 60400.193577547 2024-03-31T04:38:45.100029+00:00 19993206.136999960989 28999999.995999928564 27870000.013000011444 3963171.935999989975 60400.193589017 2024-03-31T04:38:46.091036+00:00 19993206.139000058174 28999999.981000069529 27869999.982999920845 3959691.000000000000 60400.193600676 2024-03-31T04:38:47.098411+00:00 19993206.135999921709 29000000.005999919027 27869999.951000090688 3956291.955000013113 60400.193612330 2024-03-31T04:38:48.105290+00:00 19993206.139000058174 29000000.012000080198 27870000.051999930292 3961468.112000017893 60400.193623805 2024-03-31T04:38:49.096794+00:00 19993206.138000011444 29000000.018999930471 27870000.039999961853 3959247.056999980938 60400.193635459 2024-03-31T04:38:50.103673+00:00 19993206.138000011444 28999999.961000081152 27869999.918000098318 3957990.006999969017 60400.193646935 2024-03-31T04:38:51.095176+00:00 19993206.139999989420 29000000.038999918848 27870000.030999898911 3962573.950000048149 60400.193658595 2024-03-31T04:38:52.102551+00:00 19993206.136999960989 28999999.971999999136 27869999.968000050634 3961673.084999979008 60400.193670064 2024-03-31T04:38:53.093558+00:00 19993206.138000011444 29000000.022999998182 27870000.050999999046 3961038.837999999989 60400.193681724 2024-03-31T04:38:54.100933+00:00 19993206.136999960989 28999999.991000059992 27869999.998999949545 3955053.068000019062 60400.193693194 2024-03-31T04:38:55.091941+00:00 19993206.139000058174 29000000.010999999940 27869999.984000090510 3958955.046000003815 60400.193704853 2024-03-31T04:38:56.099316+00:00 19993206.138999938965 28999999.988000001758 27870000.005999919027 3959365.927999972831 60400.193716323 2024-03-31T04:38:57.090323+00:00 19993206.138000011444 29000000.015000000596 27869999.977000001818 3963753.037000000011 60400.193727983 2024-03-31T04:38:58.097698+00:00 19993206.139000058174 28999999.935999989510 27870000.041000001132 3961694.023999989033 60400.193739636 2024-03-31T04:38:59.104577+00:00 19993206.135999921709 29000000.041999999434 27869999.959000010043 3960129.053000032902 60400.193751106 2024-03-31T04:39:00.095583+00:00 19993206.138000011444 28999999.983000010252 27869999.962999980897 3960326.002999960911 60400.193762766 2024-03-31T04:39:01.102960+00:00 19993206.138000011444 29000000.004000011832 27870000.045000020415 3952895.923000038136 60400.193774236 2024-03-31T04:39:02.093967+00:00 19993206.139000058174 29000000.009999990463 27869999.986999988556 3959111.018000007141 60400.193785895 2024-03-31T04:39:03.101342+00:00 19993206.139999989420 28999999.985000010580 27870000.022000011057 3957394.901999949943 60400.193797365 2024-03-31T04:39:04.092349+00:00 19993206.133000001311 29000000.054000020027 27870000.012999981642 3954507.101000010967 60400.193809025 2024-03-31T04:39:05.099724+00:00 19993206.142000000924 28999999.959999978542 27869999.967999991030 3954117.953999996185 60400.193820495 2024-03-31T04:39:06.090732+00:00 19993206.138999998569 29000000.000000000000 27869999.989000018686 3961065.037000000011 60400.193832154 2024-03-31T04:39:07.098107+00:00 19993206.136000011116 28999999.990000009537 27870000.042999979109 3959650.997000039089 60400.193843814 2024-03-31T04:39:08.105482+00:00 19993206.140999991447 29000000.048999968916 27869999.977000001818 3959082.967000008095 60400.193855283 2024-03-31T04:39:09.096491+00:00 19993206.138000011444 29000000.011000040919 27870000.032999988645 3959020.981999992859 60400.193866943 2024-03-31T04:39:10.103865+00:00 19993206.136999979615 28999999.940999981016 27869999.944999989122 3960775.095999956131 60400.193878413 2024-03-31T04:39:11.094871+00:00 19993206.135000020266 29000000.028000000864 27870000.045000020415 3959693.973000050057 60400.193890072 2024-03-31T04:39:12.102246+00:00 19993206.141999989748 29000000.041000008583 27869999.972999989986 3957975.975999950897 60400.193901543 2024-03-31T04:39:13.093254+00:00 19993206.138999998569 28999999.906999949366 27869999.941000040621 3962758.916999996174 60400.193913202 2024-03-31T04:39:14.100629+00:00 19993206.133999999613 29000000.035000089556 27870000.092999991030 3959849.984000027180 60400.193924672 2024-03-31T04:39:15.091637+00:00 19993206.140000019222 29000000.005999919027 27870000.019999980927 3959755.101000010967 60400.193936331 2024-03-31T04:39:16.099012+00:00 19993206.135999981314 29000000.004000071436 27869999.940999981016 3952148.950999975204 60400.193947801 2024-03-31T04:39:17.090019+00:00 19993206.140999998897 28999999.990000009537 27869999.993999961764 3957724.053000032902 60400.193959461 2024-03-31T04:39:18.097394+00:00 19993206.138000011444 29000000.003999948502 27870000.017000079155 3960287.976999998093 60400.193971114 2024-03-31T04:39:19.104273+00:00 19993206.137000020593 29000000.019000049680 27870000.044000029564 3953613.884000002872 60400.193982590 2024-03-31T04:39:20.095777+00:00 19993206.140999969095 28999999.980999950320 27869999.977000001818 3960438.085999966133 60400.193994244 2024-03-31T04:39:21.102656+00:00 19993206.135999981314 29000000.019000049680 27869999.993999961764 3964341.049000024796 60400.194005719 2024-03-31T04:39:22.094159+00:00 19993206.138000011444 28999999.944999929518 27869999.945999979973 3960359.973999977112 60400.194017379 2024-03-31T04:39:23.101534+00:00 19993206.137000020593 29000000.018000010401 27870000.067999958992 3961805.972000002861 60400.194028849 2024-03-31T04:39:24.092541+00:00 19993206.138999998569 29000000.014000058174 27869999.950000051409 3960310.046000003815 60400.194040508 2024-03-31T04:39:25.099917+00:00 19993206.140999969095 29000000.028999920934 27870000.052000049502 3960920.069000006188 60400.194051984 2024-03-31T04:39:26.091420+00:00 19993206.136000040919 28999999.985000010580 27870000.008000019938 3960448.952000021935 60400.194063638 2024-03-31T04:39:27.098299+00:00 19993206.139999989420 29000000.006000038236 27869999.973999980837 3963744.012999951839 60400.194075113 2024-03-31T04:39:28.089801+00:00 19993206.138000011444 28999999.982999920845 27870000.013000011444 3959047.938000022899 60400.194086767 2024-03-31T04:39:29.096681+00:00 19993206.133999999613 28999999.974000100046 27869999.907999988645 3960506.101999998093 60400.194098426 2024-03-31T04:39:30.104056+00:00 19993206.138999998569 28999999.977999929339 27870000.024999979883 3958771.912999988068 60400.194109902 2024-03-31T04:39:31.095560+00:00 19993206.141000028700 29000000.037999991328 27870000.069000009447 3958528.951000034809 60400.194121556 2024-03-31T04:39:32.102439+00:00 19993206.136999960989 29000000.000999998301 27869999.967000011355 3962681.973999977112 60400.194133032 2024-03-31T04:39:33.093942+00:00 19993206.133999940008 28999999.993999999017 27870000.010999921709 3958261.134999989998 60400.194144685 2024-03-31T04:39:34.100821+00:00 19993206.143000010401 28999999.991000000387 27870000.026000019163 3956693.975000023842 60400.194156161 2024-03-31T04:39:35.092325+00:00 19993206.138000011444 29000000.021999999881 27869999.982000000775 3955979.003000020981 60400.194167815 2024-03-31T04:39:36.099204+00:00 19993206.138000011444 28999999.985000010580 27869999.980999998748 3963136.929999948014 60400.194179290 2024-03-31T04:39:37.090707+00:00 19993206.134999990463 29000000.010999981314 27870000.043000001460 3965348.990999997128 60400.194190950 2024-03-31T04:39:38.098082+00:00 19993206.139000058174 28999999.982000019401 27869999.909000009298 3959397.936000049114 60400.194202604 2024-03-31T04:39:39.104961+00:00 19993206.138000011444 29000000.003999978304 27870000.063999999315 3957186.137999951839 60400.194214080 2024-03-31T04:39:40.096465+00:00 19993206.136999960989 28999999.998999979347 27870000.007999990135 3962340.013999999035 60400.194225733 2024-03-31T04:39:41.103344+00:00 19993206.138999938965 29000000.017000019550 27870000.021000031382 3951838.987000048161 60400.194237209 2024-03-31T04:39:42.094847+00:00 19993206.142000079155 29000000.018000010401 27870000.000000000000 3961050.101999998093 60400.194248863 2024-03-31T04:39:43.101726+00:00 19993206.134999990463 28999999.972999989986 27869999.977999988943 3961689.895999968052 60400.194260338 2024-03-31T04:39:44.093229+00:00 19993206.139999989420 29000000.000000000000 27869999.985999971628 3961251.884999989998 60400.194271992 2024-03-31T04:39:45.100109+00:00 19993206.136000040919 29000000.004999998957 27870000.025000039488 3960317.112000048161 60400.194283468 2024-03-31T04:39:46.091612+00:00 19993206.143000010401 29000000.013000011444 27869999.958000000566 3963567.114999949932 60400.194295127 2024-03-31T04:39:47.098986+00:00 19993206.132999900728 29000000.027000010014 27870000.078999999911 3964135.810000001919 60400.194306597 2024-03-31T04:39:48.089994+00:00 19993206.140000101179 28999999.964999970049 27869999.962999999523 3956100.052000045776 60400.194318256 2024-03-31T04:39:49.097369+00:00 19993206.139999989420 28999999.976000010967 27869999.957000020891 3957558.967999995220 60400.194329910 2024-03-31T04:39:50.104248+00:00 19993206.134999990463 29000000.044000029564 27870000.015999969095 3959275.024999976158 60400.194341386 2024-03-31T04:39:51.095752+00:00 19993206.138999938965 28999999.986999988556 27870000.008999999613 3955096.995999991894 60400.194353040 2024-03-31T04:39:52.102631+00:00 19993206.136000040919 28999999.985000010580 27870000.031000021845 3956605.949000000954 60400.194364516 2024-03-31T04:39:53.094134+00:00 19993206.143999930471 29000000.042999979109 27869999.991999920458 3960918.138000010978 60400.194376175 2024-03-31T04:39:54.101509+00:00 19993206.137000080198 28999999.993000030518 27869999.983000040054 3959036.856000006199 60400.194387651 2024-03-31T04:39:55.093012+00:00 19993206.134999990463 29000000.001999970526 27869999.976000070572 3961414.102999985218 60400.194399304 2024-03-31T04:39:56.099892+00:00 19993206.141000028700 28999999.960999969393 27869999.971999999136 3957016.902000070084 60400.194410780 2024-03-31T04:39:57.091395+00:00 19993206.135999921709 29000000.022999998182 27870000.069999929518 3958173.051999927033 60400.194422434 2024-03-31T04:39:58.098274+00:00 19993206.138000000268 29000000.019000049680 27870000.024999979883 3957952.039000033867 60400.194433904 2024-03-31T04:39:59.089281+00:00 19993206.140000000596 28999999.954999919981 27869999.904000040144 3960002.050999999046 60400.194445563 2024-03-31T04:40:00.096655+00:00 19993206.137000009418 29000000.022000070661 27870000.034000039101 3959445.970000029076 60400.194457223 2024-03-31T04:40:01.104032+00:00 19993206.138999998569 28999999.952000018209 27870000.008999940008 3958456.859999895096 60400.194468692 2024-03-31T04:40:02.095039+00:00 19993206.135999988765 29000000.013999938965 27869999.965000029653 3955667.059000014793 60400.194480352 2024-03-31T04:40:03.102414+00:00 19993206.140000000596 28999999.965999960899 27869999.990000009537 3959457.031000018120 60400.194491822 2024-03-31T04:40:04.093421+00:00 19993206.138000000268 29000000.058000091463 27870000.000000000000 3958425.029999970924 60400.194503481 2024-03-31T04:40:05.100797+00:00 19993206.136999990791 28999999.990999940783 27870000.046999931335 3958250.022000073921 60400.194514957 2024-03-31T04:40:06.092300+00:00 19993206.138999998569 29000000.019999980927 27870000.022999998182 3959993.004999995232 60400.194526611 2024-03-31T04:40:07.099179+00:00 19993206.135000020266 29000000.022999998182 27870000.036000009626 3959313.860999941826 60400.194538087 2024-03-31T04:40:08.090682+00:00 19993206.140999998897 28999999.938000079244 27869999.909999970347 3959276.080000042915 60400.194549740 2024-03-31T04:40:09.097561+00:00 19993206.138999998569 29000000.043999999762 27870000.063000079244 3962903.972000002861 60400.194561216 2024-03-31T04:40:10.089064+00:00 19993206.136999960989 28999999.973000001162 27869999.978999968618 3960133.029000043869 60400.194572875 2024-03-31T04:40:11.096440+00:00 19993206.141000028700 28999999.999000001699 27869999.998000029474 3959885.990999937057 60400.194584529 2024-03-31T04:40:12.103319+00:00 19993206.133999999613 29000000.012000009418 27869999.995999928564 3959337.042999982834 60400.194596005 2024-03-31T04:40:13.094822+00:00 19993206.140999969095 29000000.016999989748 27870000.007000088692 3954208.037000060081 60400.194607658 2024-03-31T04:40:14.101701+00:00 19993206.133000019938 29000000.004999998957 27869999.986999999732 3963099.893000007141 60400.194619134 2024-03-31T04:40:15.093205+00:00 19993206.142000019550 28999999.990000009537 27870000.021000009030 3961025.046000003815 60400.194630788 2024-03-31T04:40:16.100083+00:00 19993206.138000011444 28999999.995000001043 27869999.995999988168 3957188.010999917984 60400.194642263 2024-03-31T04:40:17.091587+00:00 19993206.138999998569 28999999.963999990374 27870000.015999998897 3953093.966000080109 60400.194653918 2024-03-31T04:40:18.098466+00:00 19993206.136999960989 29000000.033999979496 27869999.960000008345 3956718.006999969017 60400.194665393 2024-03-31T04:40:19.089969+00:00 19993206.137000020593 29000000.000000000000 27870000.010999981314 3957990.106999992859 60400.194677053 2024-03-31T04:40:20.097344+00:00 19993206.140999969095 29000000.012000020593 27870000.005000028759 3960792.911999940872 60400.194688706 2024-03-31T04:40:21.104224+00:00 19993206.136000040919 28999999.958000000566 27870000.000000000000 3957994.942000031006 60400.194700182 2024-03-31T04:40:22.095726+00:00 19993206.138999998569 29000000.010999981314 27869999.939999971539 3958047.103000044823 60400.194711836 2024-03-31T04:40:23.102606+00:00 19993206.137999951839 29000000.054000020027 27870000.068000018597 3958222.863000034820 60400.194723311 2024-03-31T04:40:24.094109+00:00 19993206.136999960989 28999999.950999978930 27869999.977000001818 3955813.078999996185 60400.194734971 2024-03-31T04:40:25.101484+00:00 19993206.141000028700 29000000.006000038236 27869999.984000030905 3961032.005999923218 60400.194746441 2024-03-31T04:40:26.092491+00:00 19993206.134999990463 29000000.013999938965 27870000.030999958515 3963392.014999986161 60400.194758100 2024-03-31T04:40:27.099866+00:00 19993206.139000058174 28999999.981000069529 27869999.992000039667 3958244.972000002861 60400.194769570 2024-03-31T04:40:28.090874+00:00 19993206.138000011444 29000000.010999921709 27869999.982999980450 3958204.030000091065 60400.194781230 2024-03-31T04:40:29.098249+00:00 19993206.136999960989 29000000.011000040919 27870000.034999970347 3959263.967999935150 60400.194792706 2024-03-31T04:40:30.089752+00:00 19993206.141999959946 28999999.973999980837 27869999.998000029474 3960279.986999989022 60400.194804359 2024-03-31T04:40:31.096631+00:00 19993206.134999990463 29000000.024000048637 27869999.966000020504 3959244.018000007141 60400.194816018 2024-03-31T04:40:32.104007+00:00 19993206.142000079155 28999999.970999959856 27870000.023999989033 3961006.950999975204 60400.194827494 2024-03-31T04:40:33.095510+00:00 19993206.133000019938 28999999.991999980062 27870000.011000040919 3959287.155000091065 60400.194839148 2024-03-31T04:40:34.102389+00:00 19993206.139999989420 29000000.017000079155 27869999.980999950320 3959508.928999900818 60400.194850624 2024-03-31T04:40:35.093892+00:00 19993206.138000011444 29000000.011999960989 27870000.028000000864 3961464.973000050057 60400.194862277 2024-03-31T04:40:36.100772+00:00 19993206.138000011444 28999999.995000001043 27869999.937000039965 3962554.932999968994 60400.194873753 2024-03-31T04:40:37.092275+00:00 19993206.138999938965 28999999.977000001818 27870000.032999988645 3963712.106000065804 60400.194885407 2024-03-31T04:40:38.099154+00:00 19993206.136999960989 28999999.998999949545 27869999.975999951363 3959297.019999980927 60400.194896882 2024-03-31T04:40:39.090657+00:00 19993206.142000079155 29000000.026000019163 27870000.052000049502 3958200.939999938011 60400.194908536 2024-03-31T04:40:40.097536+00:00 19993206.135999921709 28999999.998000029474 27869999.977000001818 3957713.993000030983 60400.194920012 2024-03-31T04:40:41.089039+00:00 19993206.138000011444 29000000.006000038236 27870000.026999950409 3958955.003000020981 60400.194931671 2024-03-31T04:40:42.096414+00:00 19993206.139999989420 29000000.013000011444 27870000.006000038236 3957549.962000011932 60400.194943325 2024-03-31T04:40:43.103293+00:00 19993206.134000059217 28999999.964999910444 27869999.983000040054 3955741.018999934196 60400.194954801 2024-03-31T04:40:44.094797+00:00 19993206.141999959946 29000000.021000031382 27869999.950999978930 3955070.078000069130 60400.194966455 2024-03-31T04:40:45.101676+00:00 19993206.134000059217 28999999.968999978155 27869999.978999968618 3959274.011999965180 60400.194977930 2024-03-31T04:40:46.093179+00:00 19993206.141999959946 28999999.995000001043 27870000.032000061125 3960666.865000010002 60400.194989590 2024-03-31T04:40:47.100554+00:00 19993206.138000011444 29000000.024999998510 27870000.012999888510 3961008.041000009049 60400.195001060 2024-03-31T04:40:48.091562+00:00 19993206.134999990463 29000000.061000000685 27870000.060000058264 3957538.047000051010 60400.195012719 2024-03-31T04:40:49.098937+00:00 19993206.141999959946 28999999.962000008672 27869999.958999991417 3962479.905999898911 60400.195024189 2024-03-31T04:40:50.089944+00:00 19993206.134000059217 28999999.996999979019 27870000.003999948502 3958567.099000095855 60400.195035849 2024-03-31T04:40:51.097320+00:00 19993206.139999989420 28999999.953999999911 27869999.925000071526 3959834.906999946106 60400.195047325 2024-03-31T04:40:52.088822+00:00 19993206.138999998569 29000000.048000011593 27870000.074000000954 3956534.057000041008 60400.195058978 2024-03-31T04:40:53.095702+00:00 19993206.136999998242 28999999.972999989986 27869999.949999999255 3959938.991999983788 60400.195070637 2024-03-31T04:40:54.103076+00:00 19993206.140000000596 29000000.006999999285 27869999.984000001103 3960337.001999973785 60400.195082108 2024-03-31T04:40:55.094084+00:00 19993206.135000009090 29000000.004000011832 27870000.049000009894 3963875.950000048149 60400.195093767 2024-03-31T04:40:56.101459+00:00 19993206.140000000596 28999999.999000009149 27869999.995999988168 3960879.166999936104 60400.195105237 2024-03-31T04:40:57.092466+00:00 19993206.135999988765 29000000.000000000000 27870000.022999998182 3960310.864000082016 60400.195116896 2024-03-31T04:40:58.099842+00:00 19993206.138999998569 29000000.028999980539 27870000.007999990135 3959253.024999976158 60400.195128366 2024-03-31T04:40:59.090849+00:00 19993206.140999998897 28999999.947000030428 27869999.940000031143 3960364.028999925125 60400.195140026 2024-03-31T04:41:00.098223+00:00 19993206.133999999613 29000000.020999971777 27870000.028000000864 3958477.978000044823 60400.195151496 2024-03-31T04:41:01.089231+00:00 19993206.143000010401 29000000.007000029087 27869999.994000021368 3960355.092000008095 60400.195163155 2024-03-31T04:41:02.096607+00:00 19993206.133999999613 29000000.008999999613 27870000.037999991328 3959755.878999948967 60400.195174809 2024-03-31T04:41:03.103486+00:00 19993206.137999981642 28999999.967999991030 27869999.971999999136 3960236.024000049103 60400.195186284 2024-03-31T04:41:04.094989+00:00 19993206.140999998897 29000000.054999951273 27870000.066999968141 3957865.917999982834 60400.195197944 2024-03-31T04:41:05.102364+00:00 19993206.137000020593 28999999.974000100046 27869999.962999999523 3961476.059000014793 60400.195209414 2024-03-31T04:41:06.093371+00:00 19993206.138999998569 29000000.011999960989 27869999.980000019073 3962115.006000041962 60400.195221073 2024-03-31T04:41:07.100747+00:00 19993206.136999960989 28999999.970000028610 27869999.935999989510 3960868.028999925125 60400.195232543 2024-03-31T04:41:08.091754+00:00 19993206.141000028700 29000000.029999971390 27870000.064000010490 3959762.988000034820 60400.195244203 2024-03-31T04:41:09.099129+00:00 19993206.133999999613 28999999.985999941826 27870000.024999979883 3963012.026999949943 60400.195255679 2024-03-31T04:41:10.090632+00:00 19993206.137999951839 29000000.022000070661 27869999.999000068754 3957183.031000018120 60400.195267332 2024-03-31T04:41:11.097511+00:00 19993206.143000010401 28999999.985000010580 27869999.993999961764 3957162.963999987114 60400.195278808 2024-03-31T04:41:12.089014+00:00 19993206.134999990463 28999999.973999980837 27869999.975000020117 3955184.917000054847 60400.195290468 2024-03-31T04:41:13.096390+00:00 19993206.139000058174 28999999.993999961764 27869999.962999939919 3959991.059000014793 60400.195302121 2024-03-31T04:41:14.103269+00:00 19993206.135999981314 29000000.031000021845 27870000.052999969572 3959062.028999925125 60400.195313597 2024-03-31T04:41:15.094771+00:00 19993206.138000011444 28999999.995000001043 27870000.006000038236 3960709.991000055801 60400.195325251 2024-03-31T04:41:16.101651+00:00 19993206.139999989420 29000000.000000000000 27869999.962000008672 3957975.955999969970 60400.195336726 2024-03-31T04:41:17.093155+00:00 19993206.137000020593 28999999.993000030518 27869999.998999949545 3959347.208999990951 60400.195348380 2024-03-31T04:41:18.100034+00:00 19993206.138999998569 28999999.974999900907 27869999.949000000954 3959041.878000020981 60400.195359856 2024-03-31T04:41:19.091536+00:00 19993206.135999921709 29000000.048000101000 27870000.086000081152 3959480.960000038147 60400.195371510 2024-03-31T04:41:20.098416+00:00 19993206.141000028700 28999999.975999951363 27869999.992999911308 3956540.020999907982 60400.195382980 2024-03-31T04:41:21.089423+00:00 19993206.139000058174 28999999.988999959081 27869999.974000100046 3958043.984000086784 60400.195394639 2024-03-31T04:41:22.096799+00:00 19993206.136999960989 29000000.031000021845 27870000.044999960810 3954752.957999945153 60400.195406115 2024-03-31T04:41:23.088302+00:00 19993206.141000028700 28999999.980999998748 27870000.000000000000 3960192.965000032913 60400.195417768 2024-03-31T04:41:24.095181+00:00 19993206.131999969482 29000000.010000009090 27869999.983999971300 3959034.998000026215 60400.195429428 2024-03-31T04:41:25.102556+00:00 19993206.141999959946 28999999.984999999404 27869999.999000068754 3959261.005999923218 60400.195440903 2024-03-31T04:41:26.094059+00:00 19993206.134999990463 28999999.985999990255 27869999.995000001043 3961322.024000049103 60400.195452557 2024-03-31T04:41:27.100938+00:00 19993206.140000101179 29000000.042000029236 27869999.991999980062 3963207.991999983788 60400.195464033 2024-03-31T04:41:28.092442+00:00 19993206.139999989420 29000000.005999978632 27870000.013000011444 3957301.016999959946 60400.195475686 2024-03-31T04:41:29.099321+00:00 19993206.139999989420 28999999.978000018746 27869999.981999989599 3961725.055999993812 60400.195487162 2024-03-31T04:41:30.090824+00:00 19993206.136999960989 29000000.011999990791 27870000.020999908447 3959716.915000081062 60400.195498816 2024-03-31T04:41:31.097703+00:00 19993206.136999960989 28999999.975999981165 27869999.982999999076 3957564.090000032913 60400.195510291 2024-03-31T04:41:32.089207+00:00 19993206.137000080198 29000000.003000020981 27869999.992000009865 3959651.919999957085 60400.195521951 2024-03-31T04:41:33.096581+00:00 19993206.135999921709 28999999.986999988556 27869999.977000001818 3961572.195999979973 60400.195533421 2024-03-31T04:41:34.087589+00:00 19993206.139000058174 29000000.028999980539 27870000.064000010490 3959330.825999975204 60400.195545081 2024-03-31T04:41:35.094964+00:00 19993206.141999959946 28999999.971000019461 27869999.964999970049 3961405.021000028122 60400.195556734 2024-03-31T04:41:36.101843+00:00 19993206.134999990463 29000000.018999990076 27870000.021000001580 3958584.968999981880 60400.195568210 2024-03-31T04:41:37.093346+00:00 19993206.139999989420 29000000.018999990076 27869999.961000028998 3959106.991999983788 60400.195579864 2024-03-31T04:41:38.100226+00:00 19993206.136000040919 29000000.007000029087 27870000.052999999374 3954991.047999978065 60400.195591339 2024-03-31T04:41:39.091729+00:00 19993206.136999960989 28999999.953999999911 27869999.956000000238 3953772.121000051033 60400.195602999 2024-03-31T04:41:40.099104+00:00 19993206.141000028700 29000000.013000011444 27869999.995000001043 3962422.947999954224 60400.195614469 2024-03-31T04:41:41.090110+00:00 19993206.136999960989 28999999.985999941826 27869999.991999980062 3956137.004999995232 60400.195626128 2024-03-31T04:41:42.097485+00:00 19993206.140000101179 29000000.009999990463 27870000.015999969095 3959231.906000018120 60400.195637598 2024-03-31T04:41:43.088493+00:00 19993206.135999921709 29000000.015000101179 27870000.015000049025 3956436.899000049103 60400.195649258 2024-03-31T04:41:44.095869+00:00 19993206.139000058174 28999999.955999970436 27869999.961999949068 3960359.072000027169 60400.195660912 2024-03-31T04:41:45.102747+00:00 19993206.142999999225 29000000.054000020027 27870000.068000018597 3959308.019999980927 60400.195672387 2024-03-31T04:41:46.094251+00:00 19993206.131999999285 28999999.992999911308 27869999.972999989986 3962197.955000042915 60400.195684041 2024-03-31T04:41:47.101130+00:00 19993206.140000000596 28999999.988000039011 27869999.971999999136 3960800.057999968994 60400.195695517 2024-03-31T04:41:48.092634+00:00 19993206.135000001639 28999999.988000039011 27870000.041000008583 3960964.036999940872 60400.195707176 2024-03-31T04:41:49.100009+00:00 19993206.140999998897 29000000.041999939829 27870000.004999998957 3958646.998000026215 60400.195718646 2024-03-31T04:41:50.091016+00:00 19993206.138000000268 28999999.980000019073 27869999.970000028610 3958948.906000018120 60400.195730305 2024-03-31T04:41:51.098391+00:00 19993206.136000011116 28999999.983000040054 27870000.036999940872 3961521.057999968994 60400.195741775 2024-03-31T04:41:52.089398+00:00 19993206.143999990076 29000000.008999940008 27869999.980000019073 3957108.921000003815 60400.195753435 2024-03-31T04:41:53.096774+00:00 19993206.132999990135 29000000.003000020981 27869999.993000030518 3959976.159000039101 60400.195764905 2024-03-31T04:41:54.087781+00:00 19993206.138999998569 28999999.986999988556 27870000.014999989420 3958088.927999972831 60400.195776564 2024-03-31T04:41:55.095156+00:00 19993206.137000020593 29000000.031000021845 27869999.998000029474 3966789.003999948967 60400.195788218 2024-03-31T04:41:56.102035+00:00 19993206.139999989420 28999999.993999961764 27870000.001999970526 3964411.014000058174 60400.195799693 2024-03-31T04:41:57.093538+00:00 19993206.138999998569 29000000.009000059217 27869999.973000049591 3960297.970000029076 60400.195811353 2024-03-31T04:41:58.100913+00:00 19993206.136000011116 28999999.977000001818 27869999.993999961764 3959602.013999938965 60400.195822823 2024-03-31T04:41:59.091921+00:00 19993206.143000010401 29000000.004999998957 27870000.008000019938 3958801.037000060081 60400.195834477 2024-03-31T04:42:00.098799+00:00 19993206.133999999613 29000000.010999999940 27869999.973999980837 3960077.023000001907 60400.195845953 2024-03-31T04:42:01.090303+00:00 19993206.138000011444 29000000.006000000983 27870000.019000049680 3954488.970999956131 60400.195857612 2024-03-31T04:42:02.097678+00:00 19993206.135999981314 28999999.971999999136 27870000.024999979883 3954499.919000030030 60400.195869082 2024-03-31T04:42:03.088685+00:00 19993206.138999998569 28999999.991999980062 27869999.985000010580 3959558.018000007141 60400.195880741 2024-03-31T04:42:04.096061+00:00 19993206.139999989420 29000000.026000019163 27870000.042999979109 3960795.977999926079 60400.195892212 2024-03-31T04:42:05.087068+00:00 19993206.136000040919 29000000.000999990851 27869999.982999920845 3961170.060000061989 60400.195903871 2024-03-31T04:42:06.094443+00:00 19993206.141999959946 28999999.985000010580 27869999.988000039011 3960912.993000030983 60400.195915525 2024-03-31T04:42:07.101322+00:00 19993206.136000040919 28999999.989999979734 27869999.991000059992 3962120.059000014793 60400.195927000 2024-03-31T04:42:08.092825+00:00 19993206.137999951839 29000000.023999989033 27869999.995000001043 3959952.961999893188 60400.195938660 2024-03-31T04:42:09.100201+00:00 19993206.138999998569 28999999.971000019461 27869999.936999998987 3964314.966000080109 60400.195950130 2024-03-31T04:42:10.091208+00:00 19993206.137000020593 29000000.000999990851 27870000.092999998480 3961971.089999914169 60400.195961789 2024-03-31T04:42:11.098583+00:00 19993206.139000058174 28999999.989000018686 27869999.943999998271 3965898.881000041962 60400.195973259 2024-03-31T04:42:12.089590+00:00 19993206.136999960989 29000000.033999979496 27870000.025999989361 3959152.101999999024 60400.195984919 2024-03-31T04:42:13.096965+00:00 19993206.138999938965 28999999.976000010967 27869999.979000020772 3958691.942999999970 60400.195996389 2024-03-31T04:42:14.087973+00:00 19993206.136000040919 28999999.986000001431 27870000.011999990791 3959297.094000000972 60400.196008048 2024-03-31T04:42:15.095348+00:00 19993206.136999960989 29000000.015999969095 27869999.944000009447 3961305.854999999050 60400.196019702 2024-03-31T04:42:16.102227+00:00 19993206.144000049680 29000000.014000058174 27870000.032999988645 3962367.057000000030 60400.196031177 2024-03-31T04:42:17.093730+00:00 19993206.133000019938 28999999.977999988943 27870000.014999989420 3955770.984000001103 60400.196042831 2024-03-31T04:42:18.100609+00:00 19993206.143000010401 29000000.041999939829 27870000.025999989361 3956839.995000001043 60400.196054307 2024-03-31T04:42:19.092113+00:00 19993206.134999990463 28999999.987000111490 27869999.994000021368 3960663.017000000924 60400.196065966 2024-03-31T04:42:20.099487+00:00 19993206.138999938965 28999999.970999959856 27869999.958000000566 3958576.997000000905 60400.196077436 2024-03-31T04:42:21.090494+00:00 19993206.139000058174 28999999.996999979019 27870000.018000010401 3958519.005999996793 60400.196089095 2024-03-31T04:42:22.097870+00:00 19993206.134999990463 29000000.001999970526 27870000.020999971777 3964635.955999999773 60400.196100571 2024-03-31T04:42:23.089373+00:00 19993206.141000028700 29000000.006000038236 27869999.960000038147 3960848.039999999106 60400.196112225 2024-03-31T04:42:24.096253+00:00 19993206.135999921709 29000000.011999960989 27870000.051999989897 3961169.008000000846 60400.196123701 2024-03-31T04:42:25.087756+00:00 19993206.139999989420 28999999.995000001043 27869999.953000009060 3964543.004999995232 60400.196135360 2024-03-31T04:42:26.095131+00:00 19993206.137000080198 28999999.971999999136 27869999.997999969870 3959292.017000005115 60400.196147014 2024-03-31T04:42:27.102009+00:00 19993206.138999938965 29000000.060999989510 27870000.047000050545 3956717.961999997031 60400.196158490 2024-03-31T04:42:28.093513+00:00 19993206.139999989420 28999999.973999980837 27869999.988999959081 3959830.961000002921 60400.196170143 2024-03-31T04:42:29.100393+00:00 19993206.136000040919 28999999.988000039011 27870000.016000028700 3957495.068000004161 60400.196181619 2024-03-31T04:42:30.091896+00:00 19993206.136999960989 28999999.999000068754 27869999.929999951273 3963757.967999995220 60400.196193273 2024-03-31T04:42:31.098775+00:00 19993206.138000011444 29000000.006999969482 27869999.998000029474 3955935.060000001919 60400.196204748 2024-03-31T04:42:32.090278+00:00 19993206.139000058174 29000000.019999980927 27870000.062000039965 3962036.929999991786 60400.196216402 2024-03-31T04:42:33.097157+00:00 19993206.138999938965 28999999.985000010580 27869999.973999980837 3961331.923000007868 60400.196227878 2024-03-31T04:42:34.088661+00:00 19993206.136000040919 28999999.993000030518 27870000.009999990463 3958766.063999996055 60400.196239538 2024-03-31T04:42:35.096036+00:00 19993206.141000028700 29000000.001999970526 27870000.049000021070 3956761.002000004053 60400.196251008 2024-03-31T04:42:36.087043+00:00 19993206.135999921709 29000000.021000031382 27869999.954999919981 3954369.046999990940 60400.196262667 2024-03-31T04:42:37.094418+00:00 19993206.139999989420 29000000.015999998897 27870000.019000049680 3963912.038000002969 60400.196274321 2024-03-31T04:42:38.101297+00:00 19993206.136000040919 28999999.962999999523 27869999.981999989599 3961159.919000000227 60400.196285796 2024-03-31T04:42:39.092800+00:00 19993206.138999998569 28999999.996000010520 27870000.026000019163 3955418.070000008214 60400.196297450 2024-03-31T04:42:40.099680+00:00 19993206.140000000596 28999999.985999990255 27869999.931999921799 3958354.979000002146 60400.196308926 2024-03-31T04:42:41.091183+00:00 19993206.135999999940 29000000.005000028759 27870000.046000000089 3959771.993000001181 60400.196320579 2024-03-31T04:42:42.098062+00:00 19993206.138000000268 29000000.014999989420 27870000.013000011444 3957684.952999994159 60400.196332055 2024-03-31T04:42:43.089565+00:00 19993206.140000000596 29000000.000999990851 27869999.999000068754 3956977.011999994982 60400.196343709 2024-03-31T04:42:44.096445+00:00 19993206.137000009418 28999999.987000018358 27869999.980000019073 3958450.000000000000 60400.196355185 2024-03-31T04:42:45.087948+00:00 19993206.140000000596 29000000.021999981254 27870000.011999960989 3962556.039999992121 60400.196366838 2024-03-31T04:42:46.094827+00:00 19993206.133999999613 28999999.971999999136 27870000.003000020981 3956002.920000017155 60400.196378497 2024-03-31T04:42:47.102201+00:00 19993206.140999998897 29000000.018000010401 27869999.974999900907 3956137.983999996912 60400.196389968 2024-03-31T04:42:48.093209+00:00 19993206.139999989420 29000000.015999969095 27870000.006000000983 3961743.046999990940 60400.196401627 2024-03-31T04:42:49.100585+00:00 19993206.136000011116 28999999.999000009149 27870000.041999999434 3958732.038000016939 60400.196413103 2024-03-31T04:42:50.092088+00:00 19993206.139999989420 29000000.003000020981 27869999.957999989390 3958004.016999990214 60400.196424757 2024-03-31T04:42:51.098969+00:00 19993206.136000011116 28999999.987999979407 27870000.034000009298 3959340.008000016212 60400.196436226 2024-03-31T04:42:52.089975+00:00 19993206.142999980599 29000000.013000011444 27869999.989999990910 3958442.963999987114 60400.196447886 2024-03-31T04:42:53.097349+00:00 19993206.131000038236 29000000.009999990463 27869999.983000010252 3957306.995999991894 60400.196459362 2024-03-31T04:42:54.088853+00:00 19993206.139999989420 28999999.985000070184 27870000.025999989361 3960677.047000021208 60400.196471015 2024-03-31T04:42:55.095732+00:00 19993206.139999989420 28999999.945999979973 27869999.969999998808 3961657.984999984968 60400.196482491 2024-03-31T04:42:56.087235+00:00 19993206.136000040919 29000000.004999998957 27869999.943000018597 3958633.958999990951 60400.196494145 2024-03-31T04:42:57.094114+00:00 19993206.139999989420 29000000.064000010490 27870000.070999979973 3956603.041000009049 60400.196505805 2024-03-31T04:42:58.101489+00:00 19993206.136999960989 29000000.000000000000 27870000.003000020981 3960744.949000000954 60400.196517280 2024-03-31T04:42:59.092993+00:00 19993206.138999998569 29000000.024999979883 27870000.040999948978 3963591.934000014793 60400.196528934 2024-03-31T04:43:00.099870+00:00 19993206.137000020593 28999999.990000009537 27869999.963000059128 3963233.067999988794 60400.196540410 2024-03-31T04:43:01.091375+00:00 19993206.138999998569 28999999.934999939054 27869999.948999941349 3957394.055999993812 60400.196552063 2024-03-31T04:43:02.098254+00:00 19993206.138000011444 28999999.985000010580 27870000.032000008970 3956491.076000005007 60400.196563539 2024-03-31T04:43:03.089757+00:00 19993206.139999989420 29000000.042999979109 27870000.007000029087 3955919.986000000965 60400.196575198 2024-03-31T04:43:04.097133+00:00 19993206.135999981314 29000000.017000079155 27870000.041999999434 3959359.863999993075 60400.196586668 2024-03-31T04:43:05.088141+00:00 19993206.138999998569 28999999.973999980837 27869999.970000028610 3962354.122999995947 60400.196598328 2024-03-31T04:43:06.095515+00:00 19993206.134999990463 29000000.029999971390 27869999.967000011355 3957982.888000010978 60400.196609798 2024-03-31T04:43:07.086522+00:00 19993206.139000058174 28999999.939000010490 27869999.996999979019 3956726.997999995947 60400.196621452 2024-03-31T04:43:08.093401+00:00 19993206.138000011444 29000000.069999929518 27870000.026000019163 3949347.134000002872 60400.196633111 2024-03-31T04:43:09.100777+00:00 19993206.143999930471 28999999.971999999136 27869999.970999959856 3956674.817999988794 60400.196644581 2024-03-31T04:43:10.091784+00:00 19993206.134000059217 28999999.962000008672 27870000.031000021845 3957522.050000011921 60400.196656240 2024-03-31T04:43:11.099159+00:00 19993206.138999938965 29000000.068000078201 27870000.031000021845 3963098.097000002861 60400.196667716 2024-03-31T04:43:12.090662+00:00 19993206.139000058174 28999999.959999918938 27869999.955999970436 3957139.898999989033 60400.196679370 2024-03-31T04:43:13.097541+00:00 19993206.138000011444 29000000.007000088692 27869999.993000030518 3958657.020999997854 60400.196690845 2024-03-31T04:43:14.089044+00:00 19993206.138000011444 28999999.997000001371 27870000.034999970347 3956593.037000000011 60400.196702499 2024-03-31T04:43:15.095924+00:00 19993206.135999921709 29000000.007000010461 27869999.978000041097 3960668.983000009786 60400.196713975 2024-03-31T04:43:16.087427+00:00 19993206.139000058174 28999999.973999988288 27869999.995999928564 3957639.079999982845 60400.196725634 2024-03-31T04:43:17.094802+00:00 19993206.136999960989 28999999.988999988884 27869999.927999969572 3956460.975000023842 60400.196737104 2024-03-31T04:43:18.085809+00:00 19993206.139999989420 29000000.015000019222 27870000.027000069618 3956687.949999988079 60400.196748764 2024-03-31T04:43:19.093184+00:00 19993206.139000058174 29000000.046000000089 27870000.083999991417 3960116.955000013113 60400.196760417 2024-03-31T04:43:20.100063+00:00 19993206.134999990463 28999999.974999990314 27870000.013000011444 3957833.011999965180 60400.196771893 2024-03-31T04:43:21.091567+00:00 19993206.139999989420 29000000.004999998957 27869999.972999930382 3961210.975000023842 60400.196783552 2024-03-31T04:43:22.098942+00:00 19993206.136000040919 28999999.982999980450 27869999.993000030518 3954859.999000012875 60400.196795023 2024-03-31T04:43:23.089949+00:00 19993206.143000010401 29000000.012000020593 27870000.011000040919 3956869.113999962807 60400.196806682 2024-03-31T04:43:24.097324+00:00 19993206.137999888510 28999999.978999968618 27869999.975999951363 3959027.913000047207 60400.196818152 2024-03-31T04:43:25.088331+00:00 19993206.134000059217 29000000.001000050455 27870000.026000019163 3957538.965999960899 60400.196829812 2024-03-31T04:43:26.095707+00:00 19993206.141999959946 28999999.986000001431 27869999.956000000238 3958710.992000042927 60400.196841281 2024-03-31T04:43:27.086714+00:00 19993206.134999990463 29000000.003999948502 27869999.978999990970 3963242.062999964226 60400.196852941 2024-03-31T04:43:28.094089+00:00 19993206.139000058174 29000000.036000009626 27870000.078999999911 3958810.995999991894 60400.196864595 2024-03-31T04:43:29.100968+00:00 19993206.136999960989 29000000.003000020981 27869999.951000008732 3963698.995000004768 60400.196876070 2024-03-31T04:43:30.092471+00:00 19993206.139000058174 28999999.981000009924 27870000.013000011444 3959643.009000002872 60400.196887730 2024-03-31T04:43:31.099846+00:00 19993206.138999938965 29000000.004000011832 27869999.958999991417 3958070.044000030030 60400.196899200 2024-03-31T04:43:32.090854+00:00 19993206.134999990463 29000000.036999940872 27870000.081000000238 3959928.850999950897 60400.196910859 2024-03-31T04:43:33.098229+00:00 19993206.140999998897 28999999.961000081152 27869999.977000001818 3955122.027999997139 60400.196922335 2024-03-31T04:43:34.089732+00:00 19993206.135999999940 29000000.016999959946 27869999.967000011355 3959441.053000032902 60400.196933988 2024-03-31T04:43:35.096612+00:00 19993206.138000000268 29000000.003000020981 27870000.069000009447 3961722.054000020027 60400.196945464 2024-03-31T04:43:36.088115+00:00 19993206.138999998569 28999999.968999978155 27869999.967999991030 3958148.944999992847 60400.196957118 2024-03-31T04:43:37.094994+00:00 19993206.138000000268 29000000.034000039101 27869999.997999969870 3956838.052999972831 60400.196968594 2024-03-31T04:43:38.086497+00:00 19993206.138000000268 28999999.992999911308 27869999.984000030905 3960573.004000008106 60400.196980247 2024-03-31T04:43:39.093376+00:00 19993206.138000000268 28999999.990000009537 27869999.986999988556 3965440.986999989022 60400.196991907 2024-03-31T04:43:40.100752+00:00 19993206.140999998897 28999999.984000090510 27869999.970000028610 3960817.942000031006 60400.197003383 2024-03-31T04:43:41.092255+00:00 19993206.138999998569 29000000.033999919891 27870000.055000010878 3963319.005999981891 60400.197015036 2024-03-31T04:43:42.099134+00:00 19993206.133999999613 28999999.980000019073 27869999.983999971300 3959239.012000023853 60400.197026512 2024-03-31T04:43:43.090637+00:00 19993206.139999989420 28999999.981999989599 27870000.009999990463 3958795.930999993812 60400.197038166 2024-03-31T04:43:44.097516+00:00 19993206.133000019938 29000000.047000050545 27869999.984000030905 3954519.049999951851 60400.197049642 2024-03-31T04:43:45.089019+00:00 19993206.144999980927 28999999.955999970436 27870000.009999930859 3958848.040000020992 60400.197061301 2024-03-31T04:43:46.096394+00:00 19993206.137000020593 29000000.011999960989 27869999.979000091553 3953247.046000003815 60400.197072771 2024-03-31T04:43:47.087401+00:00 19993206.139999989420 29000000.012000080198 27870000.013000011444 3961836.991999983788 60400.197084430 2024-03-31T04:43:48.094777+00:00 19993206.142000019550 29000000.000000000000 27870000.000999931246 3959010.031000018120 60400.197095900 2024-03-31T04:43:49.085784+00:00 19993206.129000011832 28999999.966999888420 27869999.953999999911 3955438.866999983788 60400.197107560 2024-03-31T04:43:50.093159+00:00 19993206.141999959946 29000000.064000010490 27870000.073000069708 3961989.031000018120 60400.197119214 2024-03-31T04:43:51.100039+00:00 19993206.134999990463 28999999.986000001431 27870000.006999969482 3957384.958000003826 60400.197130689 2024-03-31T04:43:52.091542+00:00 19993206.138000011444 28999999.972999989986 27869999.960999969393 3958644.077000021935 60400.197142349 2024-03-31T04:43:53.098917+00:00 19993206.140000049025 29000000.015999998897 27870000.011999960989 3956157.967999995220 60400.197153819 2024-03-31T04:43:54.089924+00:00 19993206.137999951839 28999999.987999990582 27869999.932000041008 3962152.048999965191 60400.197165478 2024-03-31T04:43:55.097299+00:00 19993206.140000049025 28999999.969000011683 27870000.042000059038 3960571.923000038136 60400.197176948 2024-03-31T04:43:56.088307+00:00 19993206.134999990463 29000000.016999989748 27870000.008999940008 3961468.123999952804 60400.197188607 2024-03-31T04:43:57.095682+00:00 19993206.141999959946 29000000.003000020981 27870000.027000069618 3959096.989000021946 60400.197200078 2024-03-31T04:43:58.086689+00:00 19993206.135000050068 29000000.028000000864 27869999.983999971300 3958983.968999981880 60400.197211737 2024-03-31T04:43:59.094064+00:00 19993206.138000011444 28999999.997000008821 27869999.975000020117 3960350.972999989986 60400.197223390 2024-03-31T04:44:00.100942+00:00 19993206.141999959946 28999999.997999969870 27870000.020999908447 3960060.992000042927 60400.197234866 2024-03-31T04:44:01.092447+00:00 19993206.133000019938 29000000.000000000000 27870000.006000038236 3958669.027999997139 60400.197246520 2024-03-31T04:44:02.099326+00:00 19993206.141000028700 28999999.971999999136 27869999.960000038147 3957385.967000008095 60400.197257996 2024-03-31T04:44:03.090829+00:00 19993206.138999938965 28999999.997000038624 27870000.024999979883 3957761.080999969970 60400.197269649 2024-03-31T04:44:04.097708+00:00 19993206.134999990463 28999999.991999980062 27869999.986999988556 3961002.901000022888 60400.197281125 2024-03-31T04:44:05.089211+00:00 19993206.139999989420 29000000.020999971777 27870000.019999999553 3958961.011999965180 60400.197292779 2024-03-31T04:44:06.096091+00:00 19993206.136000040919 29000000.006000038236 27870000.024000000209 3960734.062000035774 60400.197304254 2024-03-31T04:44:07.087594+00:00 19993206.141000028700 29000000.000999990851 27869999.932999998331 3960821.934000014793 60400.197315908 2024-03-31T04:44:08.094473+00:00 19993206.136999960989 29000000.010000050068 27870000.040000010282 3957610.003999948967 60400.197327384 2024-03-31T04:44:09.085976+00:00 19993206.139999989420 28999999.961999889463 27869999.980999991298 3959166.971000016201 60400.197339043 2024-03-31T04:44:10.093351+00:00 19993206.136999960989 29000000.046000000089 27870000.035000000149 3960364.002000033855 60400.197350697 2024-03-31T04:44:11.100231+00:00 19993206.139000058174 28999999.971999999136 27869999.978999998420 3961846.981999992859 60400.197362173 2024-03-31T04:44:12.091734+00:00 19993206.136999960989 29000000.032999988645 27870000.028000000864 3963972.989999949932 60400.197373827 2024-03-31T04:44:13.098613+00:00 19993206.134999990463 28999999.985000010580 27869999.969999998808 3959741.030000030994 60400.197385302 2024-03-31T04:44:14.090116+00:00 19993206.143000010401 28999999.996000051498 27869999.999000009149 3958413.045000017155 60400.197396962 2024-03-31T04:44:15.097491+00:00 19993206.134000059217 28999999.993000030518 27870000.000999990851 3959052.083999990951 60400.197408432 2024-03-31T04:44:16.088498+00:00 19993206.140999909490 28999999.987999919802 27870000.022000011057 3959298.895999968052 60400.197420091 2024-03-31T04:44:17.095874+00:00 19993206.137000080198 29000000.048000101000 27870000.021000031382 3954911.035000026226 60400.197431561 2024-03-31T04:44:18.086881+00:00 19993206.136999960989 28999999.969999909401 27869999.959999978542 3960117.930000007153 60400.197443221 2024-03-31T04:44:19.094256+00:00 19993206.141999959946 29000000.037999991328 27870000.056999981403 3960147.971000016201 60400.197454697 2024-03-31T04:44:20.085759+00:00 19993206.132000088692 28999999.961000081152 27869999.963999990374 3964109.088999987114 60400.197466350 2024-03-31T04:44:21.092639+00:00 19993206.141999959946 28999999.995000001043 27869999.946000039577 3957071.008000016212 60400.197478009 2024-03-31T04:44:22.100014+00:00 19993206.139000058174 28999999.985999941826 27870000.018000010401 3958468.987999976147 60400.197489480 2024-03-31T04:44:23.091020+00:00 19993206.137999888510 29000000.019999980927 27870000.042999979109 3958218.962000011932 60400.197501139 2024-03-31T04:44:24.098396+00:00 19993206.140000101179 28999999.990000009537 27869999.955000039190 3955436.019999980927 60400.197512609 2024-03-31T04:44:25.089403+00:00 19993206.135999921709 29000000.041000008583 27870000.060999989510 3962749.097000002861 60400.197524268 2024-03-31T04:44:26.096779+00:00 19993206.138000011444 28999999.963000059128 27869999.941999908537 3963004.953999996185 60400.197535738 2024-03-31T04:44:27.087786+00:00 19993206.138000000268 29000000.001999970526 27870000.064000010490 3957673.004000008106 60400.197547398 2024-03-31T04:44:28.095161+00:00 19993206.136999998242 28999999.986999999732 27869999.930999990553 3957266.968999981880 60400.197558868 2024-03-31T04:44:29.086168+00:00 19993206.141999989748 29000000.019999999553 27870000.048000101000 3955375.986999989022 60400.197570527 2024-03-31T04:44:30.093542+00:00 19993206.135000009090 29000000.013999998569 27870000.032999988645 3953998.034000039101 60400.197581997 2024-03-31T04:44:31.084551+00:00 19993206.140000000596 28999999.996999990195 27869999.968999978155 3961112.008999944199 60400.197593656 2024-03-31T04:44:32.091925+00:00 19993206.138000000268 29000000.013000011444 27870000.001999970526 3960936.924000024796 60400.197605310 2024-03-31T04:44:33.098805+00:00 19993206.136000011116 28999999.981000009924 27869999.963999990374 3957061.069000006188 60400.197616786 2024-03-31T04:44:34.090308+00:00 19993206.138999998569 28999999.980999980122 27870000.046000000089 3962374.009999989998 60400.197628439 2024-03-31T04:44:35.097188+00:00 19993206.138000011444 28999999.997000008821 27869999.968000050634 3958661.944000006188 60400.197639915 2024-03-31T04:44:36.088690+00:00 19993206.136999990791 28999999.991000030190 27870000.009999990463 3962834.993000030983 60400.197651575 2024-03-31T04:44:37.096065+00:00 19993206.138999998569 29000000.028999980539 27870000.008999940008 3960797.049999951851 60400.197663045 2024-03-31T04:44:38.087073+00:00 19993206.138999998569 29000000.001999970526 27869999.950000051409 3955140.014000058174 60400.197674704 2024-03-31T04:44:39.094448+00:00 19993206.138999968767 28999999.977000001818 27870000.018000010401 3959747.959999918938 60400.197686180 2024-03-31T04:44:40.085951+00:00 19993206.136000040919 29000000.029000040144 27870000.013999938965 3961309.909000039101 60400.197697834 2024-03-31T04:44:41.092831+00:00 19993206.138999998569 29000000.014999989420 27870000.034000039101 3958565.088000059128 60400.197709493 2024-03-31T04:44:42.100206+00:00 19993206.138000011444 28999999.948000010103 27869999.939000010490 3960816.070999979973 60400.197720963 2024-03-31T04:44:43.091213+00:00 19993206.137999951839 28999999.986000001431 27870000.015000000596 3951900.041999936104 60400.197732623 2024-03-31T04:44:44.098588+00:00 19993206.136000040919 29000000.046000000089 27870000.008999999613 3959545.911000012886 60400.197744098 2024-03-31T04:44:45.090091+00:00 19993206.138999998569 29000000.008000019938 27870000.028999991715 3962363.003000020981 60400.197755752 2024-03-31T04:44:46.096970+00:00 19993206.140999969095 29000000.005999919027 27869999.990000009537 3957341.952000021935 60400.197767228 2024-03-31T04:44:47.088474+00:00 19993206.133999999613 28999999.958999991417 27869999.963999990374 3960907.074999928009 60400.197778882 2024-03-31T04:44:48.095353+00:00 19993206.141000028700 29000000.027000069618 27870000.010000020266 3961865.021000028122 60400.197790357 2024-03-31T04:44:49.086856+00:00 19993206.136999960989 28999999.968999978155 27870000.048999991268 3958802.950000048149 60400.197802017 2024-03-31T04:44:50.094231+00:00 19993206.140000049025 29000000.006999969482 27869999.953000009060 3958478.995999931823 60400.197813487 2024-03-31T04:44:51.085239+00:00 19993206.137999951839 29000000.027000069618 27870000.006999999285 3961609.055999993812 60400.197825146 2024-03-31T04:44:52.092614+00:00 19993206.139999989420 28999999.996999979019 27870000.050999969244 3956235.982000112999 60400.197836800 2024-03-31T04:44:53.099493+00:00 19993206.137000080198 28999999.975000020117 27869999.943000018597 3955202.948999882210 60400.197848275 2024-03-31T04:44:54.090996+00:00 19993206.134999990463 29000000.002999901772 27869999.989000018686 3956297.958000063896 60400.197859929 2024-03-31T04:44:55.097875+00:00 19993206.139999989420 29000000.022000070661 27870000.041999999434 3961943.013999938965 60400.197871405 2024-03-31T04:44:56.089378+00:00 19993206.136999960989 28999999.991999980062 27869999.972999989986 3961354.012000083923 60400.197883058 2024-03-31T04:44:57.096258+00:00 19993206.139000058174 28999999.957000020891 27869999.995000001043 3959648.982999920845 60400.197894534 2024-03-31T04:44:58.087761+00:00 19993206.139999989420 29000000.044999960810 27870000.027000010014 3960901.013000010978 60400.197906188 2024-03-31T04:44:59.094640+00:00 19993206.135999921709 28999999.977000001818 27869999.972999989986 3958959.014999986161 60400.197917663 2024-03-31T04:45:00.086142+00:00 19993206.140000101179 29000000.006999969482 27869999.997999969870 3962141.012000083923 60400.197929323 2024-03-31T04:45:01.093518+00:00 19993206.135999921709 29000000.039000030607 27869999.994000021368 3961527.973999977112 60400.197940793 2024-03-31T04:45:02.084525+00:00 19993206.141000028700 28999999.977000001818 27870000.008999999613 3963378.937999964226 60400.197952453 2024-03-31T04:45:03.091901+00:00 19993206.136000040919 28999999.988999959081 27870000.021999958903 3961699.018000007141 60400.197964106 2024-03-31T04:45:04.098780+00:00 19993206.135999921709 29000000.004999998957 27869999.952000018209 3959289.129999995232 60400.197975582 2024-03-31T04:45:05.090283+00:00 19993206.143000010401 28999999.989999998361 27870000.009000059217 3962948.904000043869 60400.197987236 2024-03-31T04:45:06.097162+00:00 19993206.133000019938 29000000.002000000328 27870000.003999948502 3958015.011999965180 60400.197998711 2024-03-31T04:45:07.088667+00:00 19993206.141000028700 28999999.989999990910 27870000.001999970526 3958336.968000053894 60400.198010365 2024-03-31T04:45:08.095545+00:00 19993206.138999938965 29000000.000999998301 27870000.030000090599 3961693.013999938965 60400.198021841 2024-03-31T04:45:09.087048+00:00 19993206.137000080198 29000000.026000011712 27870000.005999919027 3960835.008000016212 60400.198033500 2024-03-31T04:45:10.094423+00:00 19993206.139999989420 28999999.984999980778 27869999.960999969393 3959510.024000049103 60400.198044970 2024-03-31T04:45:11.085430+00:00 19993206.133999940008 29000000.028000000864 27870000.031000021845 3957149.010999917984 60400.198056630 2024-03-31T04:45:12.092806+00:00 19993206.141000028700 28999999.993000000715 27870000.004999998957 3960255.963000059128 60400.198068100 2024-03-31T04:45:13.083813+00:00 19993206.136999960989 29000000.000999990851 27869999.969000101089 3961066.052999972831 60400.198079759 2024-03-31T04:45:14.091188+00:00 19993206.139999989420 28999999.980000019073 27870000.037999991328 3958849.021999955177 60400.198091418 2024-03-31T04:45:15.098565+00:00 19993206.138000011444 28999999.981000009924 27869999.965999960899 3957206.949000000954 60400.198102889 2024-03-31T04:45:16.089570+00:00 19993206.137000080198 29000000.035000029951 27870000.016000028700 3955634.983000040054 60400.198114548 2024-03-31T04:45:17.096945+00:00 19993206.138999938965 28999999.973999980837 27870000.000999931246 3961862.950000048149 60400.198126024 2024-03-31T04:45:18.088449+00:00 19993206.139999989420 29000000.004000011832 27870000.003000020981 3958294.103999971878 60400.198137677 2024-03-31T04:45:19.095328+00:00 19993206.137000080198 28999999.990000009537 27869999.986000061035 3958340.000000000000 60400.198149153 2024-03-31T04:45:20.086831+00:00 19993206.138999998569 29000000.012999951839 27869999.993999961764 3957341.001000047196 60400.198160807 2024-03-31T04:45:21.093710+00:00 19993206.135000001639 28999999.991000000387 27869999.995000001043 3959140.870000004768 60400.198172282 2024-03-31T04:45:22.085213+00:00 19993206.138000000268 29000000.017000019550 27870000.017999999225 3959594.081999897957 60400.198183942 2024-03-31T04:45:23.092589+00:00 19993206.138000000268 29000000.024999979883 27870000.004999998957 3954930.004999995232 60400.198195412 2024-03-31T04:45:24.083596+00:00 19993206.140999998897 29000000.003000020981 27870000.074999999255 3955166.998000026215 60400.198207072 2024-03-31T04:45:25.090971+00:00 19993206.135000009090 28999999.977000001818 27869999.878999989480 3958019.037000060081 60400.198218725 2024-03-31T04:45:26.097850+00:00 19993206.140999998897 29000000.004999998957 27870000.050000000745 3958961.087999939919 60400.198230201 2024-03-31T04:45:27.089353+00:00 19993206.137999981642 29000000.011000040919 27870000.030000001192 3960836.962000011932 60400.198241860 2024-03-31T04:45:28.096728+00:00 19993206.136000011116 29000000.009999990463 27870000.043000008911 3957029.968999981880 60400.198253330 2024-03-31T04:45:29.087736+00:00 19993206.143999990076 28999999.981999989599 27869999.942999988794 3952557.985000013839 60400.198264990 2024-03-31T04:45:30.095111+00:00 19993206.133000019938 29000000.009999990463 27869999.980000019073 3956743.052000045776 60400.198276465 2024-03-31T04:45:31.086614+00:00 19993206.138999998569 28999999.973999980837 27869999.973999980837 3957468.850000023842 60400.198288119 2024-03-31T04:45:32.093494+00:00 19993206.136000011116 29000000.007000088692 27870000.036000009626 3958998.125000000000 60400.198299595 2024-03-31T04:45:33.084997+00:00 19993206.138999968767 29000000.003999948502 27870000.015999969095 3957365.919999957085 60400.198311249 2024-03-31T04:45:34.091876+00:00 19993206.141000028700 28999999.980999950320 27869999.948000010103 3956857.027999997139 60400.198322902 2024-03-31T04:45:35.098755+00:00 19993206.133999999613 29000000.000000000000 27870000.000000000000 3958644.995000004768 60400.198334378 2024-03-31T04:45:36.090258+00:00 19993206.143000010401 28999999.996000051498 27870000.059999998659 3955015.029000043869 60400.198346037 2024-03-31T04:45:37.097633+00:00 19993206.135999981314 29000000.016000028700 27869999.962000008672 3960498.952999948990 60400.198357508 2024-03-31T04:45:38.088641+00:00 19993206.138999998569 28999999.992999911308 27870000.040000021458 3956886.016000031959 60400.198369167 2024-03-31T04:45:39.096016+00:00 19993206.135999981314 28999999.989000078291 27869999.947999950498 3958321.997999907006 60400.198380637 2024-03-31T04:45:40.087023+00:00 19993206.136000040919 29000000.010999921709 27869999.993000030518 3959545.030000091065 60400.198392296 2024-03-31T04:45:41.094398+00:00 19993206.141999959946 28999999.977000001818 27869999.996999979019 3956377.901999949943 60400.198403766 2024-03-31T04:45:42.085405+00:00 19993206.136000040919 29000000.008999999613 27870000.014999989420 3956725.074000000954 60400.198415426 2024-03-31T04:45:43.092780+00:00 19993206.139999989420 29000000.026999998838 27870000.014999989420 3959296.985000013839 60400.198426896 2024-03-31T04:45:44.083788+00:00 19993206.138999998569 29000000.015000000596 27870000.009000059217 3957575.087000011932 60400.198438555 2024-03-31T04:45:45.091163+00:00 19993206.134999990463 28999999.929999988526 27869999.944000009447 3957743.902999997139 60400.198450215 2024-03-31T04:45:46.098538+00:00 19993206.140999969095 29000000.079999998212 27870000.067999958992 3952049.008999944199 60400.198461684 2024-03-31T04:45:47.089545+00:00 19993206.136000040919 28999999.958999991417 27869999.942000031471 3955188.972000002861 60400.198473338 2024-03-31T04:45:48.096424+00:00 19993206.139999989420 28999999.983000010252 27869999.957999940962 3956994.145000100136 60400.198484814 2024-03-31T04:45:49.087928+00:00 19993206.136999960989 29000000.041000008583 27870000.088999990374 3957400.822999954224 60400.198496473 2024-03-31T04:45:50.095303+00:00 19993206.138000011444 28999999.978000018746 27869999.992000099272 3962220.046999930870 60400.198507943 2024-03-31T04:45:51.086312+00:00 19993206.138000011444 29000000.014999989420 27870000.005999919027 3964201.969000101089 60400.198519603 2024-03-31T04:45:52.093685+00:00 19993206.138000011444 29000000.009999990463 27870000.032000061125 3956035.041999936104 60400.198531073 2024-03-31T04:45:53.084693+00:00 19993206.139999989420 28999999.967999991030 27869999.973999980837 3957897.019999980927 60400.198542732 2024-03-31T04:45:54.092068+00:00 19993206.134000059217 29000000.005999978632 27869999.971999999136 3959464.019999980927 60400.198554386 2024-03-31T04:45:55.098947+00:00 19993206.138999938965 29000000.016000028700 27870000.010999921709 3958524.961000084877 60400.198565862 2024-03-31T04:45:56.090450+00:00 19993206.141000028700 28999999.986000001431 27869999.990000009537 3958986.116999983788 60400.198577521 2024-03-31T04:45:57.097825+00:00 19993206.138000011444 28999999.955999970436 27869999.930999990553 3963172.886999965180 60400.198588991 2024-03-31T04:45:58.088833+00:00 19993206.139999989420 29000000.030000030994 27870000.018000010401 3960373.989000082016 60400.198600651 2024-03-31T04:45:59.096208+00:00 19993206.134000059217 28999999.995999928564 27870000.026000019163 3959028.041999936104 60400.198612120 2024-03-31T04:46:00.087214+00:00 19993206.139999989420 29000000.021000031382 27870000.056000001729 3957554.996999979019 60400.198623780 2024-03-31T04:46:01.094590+00:00 19993206.136999960989 28999999.991999980062 27869999.977000001818 3960067.932999968994 60400.198635250 2024-03-31T04:46:02.085597+00:00 19993206.136000040919 29000000.032999988645 27870000.037000000477 3961418.022000073921 60400.198646910 2024-03-31T04:46:03.092972+00:00 19993206.141999959946 28999999.983000040054 27869999.952000010759 3957502.970999956131 60400.198658379 2024-03-31T04:46:04.083980+00:00 19993206.136000040919 28999999.988000039011 27870000.006000000983 3958543.114000082016 60400.198670039 2024-03-31T04:46:05.091355+00:00 19993206.141999959946 29000000.008000019938 27869999.942000001669 3958512.930999993812 60400.198681693 2024-03-31T04:46:06.098234+00:00 19993206.133000019938 28999999.992999911308 27870000.069000009447 3960279.922999978065 60400.198693168 2024-03-31T04:46:07.089737+00:00 19993206.141999959946 28999999.985000010580 27869999.981999989599 3961432.046999930870 60400.198704822 2024-03-31T04:46:08.096617+00:00 19993206.139000058174 29000000.019999980927 27870000.011000011116 3958187.013000010978 60400.198716298 2024-03-31T04:46:09.088120+00:00 19993206.134999990463 28999999.989000078291 27870000.015999998897 3958036.029999970924 60400.198727957 2024-03-31T04:46:10.095495+00:00 19993206.140999909490 29000000.008000019938 27869999.990000009537 3961082.861000061035 60400.198739427 2024-03-31T04:46:11.086502+00:00 19993206.134000059217 29000000.008000019938 27869999.972999989986 3961286.152999997139 60400.198751086 2024-03-31T04:46:12.093876+00:00 19993206.141999959946 28999999.980999950320 27870000.041000008583 3960901.963000059128 60400.198762557 2024-03-31T04:46:13.084884+00:00 19993206.138000011444 29000000.019999980927 27869999.938999950886 3955255.069999932777 60400.198774216 2024-03-31T04:46:14.092260+00:00 19993206.136999998242 28999999.988999959081 27870000.045000020415 3959661.975000023842 60400.198785692 2024-03-31T04:46:15.083763+00:00 19993206.138000000268 28999999.992000099272 27869999.949000000954 3960715.914999961853 60400.198797345 2024-03-31T04:46:16.090642+00:00 19993206.137999989092 29000000.041999939829 27870000.039000030607 3955186.041000009049 60400.198809005 2024-03-31T04:46:17.098017+00:00 19993206.142000000924 28999999.957000020891 27869999.996999979019 3959704.999000072014 60400.198820475 2024-03-31T04:46:18.089024+00:00 19993206.133000001311 29000000.001000050455 27869999.981000009924 3957900.961999893188 60400.198832134 2024-03-31T04:46:19.096400+00:00 19993206.140000000596 29000000.021000001580 27870000.048999968916 3962202.014000058174 60400.198843610 2024-03-31T04:46:20.087903+00:00 19993206.140000000596 28999999.980000000447 27869999.991000059992 3959409.032999991905 60400.198855264 2024-03-31T04:46:21.094782+00:00 19993206.136000011116 29000000.020000010729 27870000.001999970526 3957695.019000052940 60400.198866739 2024-03-31T04:46:22.086285+00:00 19993206.141999989748 29000000.003999989480 27869999.973999980837 3959974.937999964226 60400.198878393 2024-03-31T04:46:23.093165+00:00 19993206.134999990463 28999999.967999991030 27869999.996000051498 3958867.072000027169 60400.198889869 2024-03-31T04:46:24.084668+00:00 19993206.136000011116 29000000.013000011444 27870000.000999931246 3958195.126999973785 60400.198901528 2024-03-31T04:46:25.092043+00:00 19993206.142000019550 29000000.011000011116 27870000.040000081062 3959433.840000032913 60400.198912998 2024-03-31T04:46:26.083049+00:00 19993206.133999999613 28999999.978999998420 27870000.010999921709 3957330.989999889862 60400.198924652 2024-03-31T04:46:27.089929+00:00 19993206.143000010401 28999999.986999958754 27869999.928000088781 3958233.020000100136 60400.198936312 2024-03-31T04:46:28.097305+00:00 19993206.133999999613 29000000.004000011832 27870000.048999909312 3955497.048999906052 60400.198947781 2024-03-31T04:46:29.088312+00:00 19993206.138999998569 29000000.054000020027 27869999.984000090510 3959183.955000042915 60400.198959441 2024-03-31T04:46:30.095687+00:00 19993206.137999951839 28999999.982999980450 27869999.988999959081 3954038.985000013839 60400.198970917 2024-03-31T04:46:31.087190+00:00 19993206.137000020593 29000000.020000040531 27870000.052999969572 3960555.996000051033 60400.198982570 2024-03-31T04:46:32.094069+00:00 19993206.140999969095 28999999.952999949455 27869999.934000018984 3956156.982999920845 60400.198994046 2024-03-31T04:46:33.085574+00:00 19993206.135000050068 29000000.021000031382 27870000.029999971390 3960132.080999969970 60400.199005700 2024-03-31T04:46:34.092451+00:00 19993206.142999950796 28999999.973999980837 27870000.021000031382 3958698.976000071038 60400.199017175 2024-03-31T04:46:35.083955+00:00 19993206.136000040919 28999999.991000000387 27869999.973999980837 3957987.023999928962 60400.199028829 2024-03-31T04:46:36.090834+00:00 19993206.135999981314 29000000.018000010401 27869999.971000079066 3958321.942000031006 60400.199040488 2024-03-31T04:46:37.098209+00:00 19993206.138000011444 29000000.022999998182 27870000.038999918848 3957652.963000059128 60400.199051959 2024-03-31T04:46:38.089217+00:00 19993206.138999998569 28999999.978999968618 27869999.958000060171 3955653.010999917984 60400.199063618 2024-03-31T04:46:39.096592+00:00 19993206.139999989420 29000000.007000088692 27870000.028000000864 3959163.993000030983 60400.199075093 2024-03-31T04:46:40.088095+00:00 19993206.138000011444 29000000.028999920934 27870000.065999988467 3962017.082000017166 60400.199086747 2024-03-31T04:46:41.094974+00:00 19993206.139000058174 28999999.981999989599 27869999.975000008941 3959936.907999991905 60400.199098223 2024-03-31T04:46:42.086477+00:00 19993206.136999960989 29000000.004999998957 27869999.996999990195 3961598.050999999046 60400.199109877 2024-03-31T04:46:43.093356+00:00 19993206.136000040919 28999999.976000070572 27869999.973000001162 3959490.007999999914 60400.199121352 2024-03-31T04:46:44.084859+00:00 19993206.140999909490 28999999.996999979019 27869999.988999988884 3959390.005999999121 60400.199133006 2024-03-31T04:46:45.091739+00:00 19993206.134000059217 29000000.013999938965 27870000.024000018835 3959970.994000000879 60400.199144482 2024-03-31T04:46:46.083242+00:00 19993206.141999959946 28999999.971000079066 27870000.007999990135 3963612.988999998197 60400.199156136 2024-03-31T04:46:47.090120+00:00 19993206.136000040919 29000000.049000021070 27869999.983000010252 3959531.056000002194 60400.199167795 2024-03-31T04:46:48.097496+00:00 19993206.139999989420 28999999.942999958992 27869999.949000000954 3958473.903999999166 60400.199179271 2024-03-31T04:46:49.089000+00:00 19993206.138000011444 29000000.031000021845 27870000.075999978930 3959059.113000002224 60400.199190924 2024-03-31T04:46:50.095878+00:00 19993206.138000011444 29000000.046999931335 27869999.949999991804 3955747.907999999821 60400.199202400 2024-03-31T04:46:51.087382+00:00 19993206.139999989420 28999999.969000101089 27870000.016000028700 3961485.018999997992 60400.199214054 2024-03-31T04:46:52.094261+00:00 19993206.133999940008 29000000.036999940872 27870000.060999989510 3959190.013999999035 60400.199225530 2024-03-31T04:46:53.085765+00:00 19993206.142000079155 28999999.963999990374 27869999.965000029653 3955989.010999999940 60400.199237183 2024-03-31T04:46:54.092643+00:00 19993206.135999921709 28999999.978000041097 27869999.958999991417 3957182.983000002801 60400.199248659 2024-03-31T04:46:55.084146+00:00 19993206.137000080198 29000000.044999960810 27870000.039999961853 3959413.015000001062 60400.199260319 2024-03-31T04:46:56.091522+00:00 19993206.140999909490 28999999.960000000894 27869999.944999989122 3961392.000000000000 60400.199271789 2024-03-31T04:46:57.082529+00:00 19993206.137000080198 28999999.999000009149 27870000.018000010401 3957402.997000000905 60400.199283448 2024-03-31T04:46:58.089904+00:00 19993206.138000011444 29000000.011999990791 27870000.001999970526 3959047.938999996055 60400.199295102 2024-03-31T04:46:59.096783+00:00 19993206.135999921709 28999999.995000001043 27870000.022999998182 3962031.078000009060 60400.199306577 2024-03-31T04:47:00.088285+00:00 19993206.139999989420 28999999.976000010967 27869999.951000090688 3959194.981999992859 60400.199318231 2024-03-31T04:47:01.095166+00:00 19993206.139000058174 29000000.016999989748 27870000.034999970347 3962762.001000002027 60400.199329707 2024-03-31T04:47:02.086669+00:00 19993206.136999960989 28999999.983000010252 27869999.993999961764 3961438.973000004888 60400.199341366 2024-03-31T04:47:03.094043+00:00 19993206.139999989420 29000000.016999989748 27870000.037000060081 3960157.019999995828 60400.199352836 2024-03-31T04:47:04.085051+00:00 19993206.134000059217 29000000.035999979824 27869999.942999958992 3960303.054999991786 60400.199364495 2024-03-31T04:47:05.092427+00:00 19993206.138999938965 28999999.965000029653 27870000.034999970347 3961300.004000008106 60400.199375966 2024-03-31T04:47:06.083434+00:00 19993206.138000011444 29000000.019999980927 27870000.040000081062 3957692.885999992024 60400.199387625 2024-03-31T04:47:07.090809+00:00 19993206.139000058174 28999999.991999980062 27869999.921999931335 3961753.044000000227 60400.199399095 2024-03-31T04:47:08.081816+00:00 19993206.140999998897 28999999.985000010580 27870000.022000070661 3958232.027000010014 60400.199410754 2024-03-31T04:47:09.089191+00:00 19993206.133000001311 29000000.014999989420 27869999.990000009537 3962652.983999996912 60400.199422414 2024-03-31T04:47:10.096567+00:00 19993206.143000010401 28999999.992000039667 27870000.034999970347 3955093.060000001919 60400.199433884 2024-03-31T04:47:11.087572+00:00 19993206.134999990463 28999999.994999948889 27870000.003999948502 3961950.993999987841 60400.199445543 2024-03-31T04:47:12.094948+00:00 19993206.138999998569 28999999.995000001043 27869999.975000020117 3958737.859000011813 60400.199457014 2024-03-31T04:47:13.085955+00:00 19993206.138000011444 29000000.011000040919 27870000.016000028700 3958365.080999999773 60400.199468673 2024-03-31T04:47:14.093331+00:00 19993206.136999990791 28999999.985000010580 27869999.952000018209 3959050.990999997128 60400.199480148 2024-03-31T04:47:15.084834+00:00 19993206.139999989420 29000000.018999930471 27870000.047999981791 3959632.945999994874 60400.199491802 2024-03-31T04:47:16.091714+00:00 19993206.140000019222 28999999.986999988556 27870000.008999940008 3957152.026999995112 60400.199503278 2024-03-31T04:47:17.083218+00:00 19993206.138000011444 29000000.030000090599 27869999.971999999136 3959874.020000011194 60400.199514932 2024-03-31T04:47:18.090096+00:00 19993206.137999981642 28999999.992999911308 27870000.030000001192 3955759.932000011206 60400.199526591 2024-03-31T04:47:19.097471+00:00 19993206.135000020266 29000000.007000088692 27869999.985000010580 3956710.139999986161 60400.199538061 2024-03-31T04:47:20.088478+00:00 19993206.143999960274 28999999.985000010580 27870000.028000000864 3959197.962000011932 60400.199549721 2024-03-31T04:47:21.095854+00:00 19993206.132000029087 28999999.989999890327 27869999.964000001550 3955535.881999998819 60400.199561191 2024-03-31T04:47:22.086861+00:00 19993206.138999998569 29000000.025000099093 27869999.998999979347 3960636.095999985933 60400.199572850 2024-03-31T04:47:23.094236+00:00 19993206.138999998569 29000000.009999990463 27870000.017000019550 3957979.046999990940 60400.199584320 2024-03-31T04:47:24.085243+00:00 19993206.139999989420 28999999.980999950320 27869999.958999991417 3956447.962999999989 60400.199595979 2024-03-31T04:47:25.092619+00:00 19993206.138000011444 28999999.994000080973 27870000.027000010014 3956209.043000013102 60400.199607450 2024-03-31T04:47:26.083626+00:00 19993206.135999981314 28999999.984999898821 27870000.010000020266 3957614.914999992121 60400.199619109 2024-03-31T04:47:27.091001+00:00 19993206.138000011444 28999999.999000068754 27869999.986999988556 3960708.075000017881 60400.199630585 2024-03-31T04:47:28.082504+00:00 19993206.138000011444 28999999.998000029474 27869999.974999960512 3961943.006999998819 60400.199642238 2024-03-31T04:47:29.089383+00:00 19993206.138999998569 29000000.012999888510 27870000.018999990076 3960042.972999989986 60400.199653897 2024-03-31T04:47:30.096758+00:00 19993206.138999998569 28999999.988000039011 27869999.973000049591 3958693.992000014056 60400.199665368 2024-03-31T04:47:31.087766+00:00 19993206.135999981314 28999999.986999988556 27870000.006999969482 3958233.956999986898 60400.199677027 2024-03-31T04:47:32.095141+00:00 19993206.140000049025 29000000.009999990463 27870000.019999980927 3958849.016000003088 60400.199688497 2024-03-31T04:47:33.086148+00:00 19993206.137999951839 29000000.010000001639 27869999.994000021368 3965848.092999995220 60400.199700156 2024-03-31T04:47:34.093523+00:00 19993206.139000058174 28999999.991000000387 27870000.002000030130 3965525.861999989022 60400.199711626 2024-03-31T04:47:35.084531+00:00 19993206.135999921709 29000000.010999988765 27870000.026999950409 3959983.069000006188 60400.199723286 2024-03-31T04:47:36.091906+00:00 19993206.140000101179 29000000.004000011832 27869999.991000059992 3955097.893000007141 60400.199734762 2024-03-31T04:47:37.083409+00:00 19993206.138999938965 28999999.957999989390 27869999.949000000954 3962836.078999996185 60400.199746415 2024-03-31T04:47:38.090288+00:00 19993206.134000059217 29000000.027000010014 27870000.041999939829 3958823.043000013102 60400.199757891 2024-03-31T04:47:39.081791+00:00 19993206.141999959946 28999999.991000000387 27869999.975000020117 3957364.967000008095 60400.199769545 2024-03-31T04:47:40.088671+00:00 19993206.136999960989 29000000.013000011444 27869999.990000009537 3963297.007999985944 60400.199781204 2024-03-31T04:47:41.096046+00:00 19993206.136000040919 29000000.005999978632 27870000.031000021845 3961020.997000008821 60400.199792674 2024-03-31T04:47:42.087053+00:00 19993206.139999989420 28999999.975000020117 27869999.980999950320 3957243.009000002872 60400.199804334 2024-03-31T04:47:43.094428+00:00 19993206.136000040919 29000000.001999970526 27870000.004999998957 3957728.998999983072 60400.199815804 2024-03-31T04:47:44.085435+00:00 19993206.140999909490 29000000.019999980927 27870000.019000049680 3964226.971000016201 60400.199827463 2024-03-31T04:47:45.092811+00:00 19993206.136000040919 29000000.006000038236 27870000.013999938965 3957399.031999974977 60400.199838939 2024-03-31T04:47:46.084314+00:00 19993206.139999989420 29000000.010999981314 27870000.029000040144 3961699.992000014056 60400.199850593 2024-03-31T04:47:47.091193+00:00 19993206.139000058174 28999999.988000039011 27869999.983000040054 3960104.947999984026 60400.199862069 2024-03-31T04:47:48.082696+00:00 19993206.135999921709 29000000.006999969482 27869999.986999988556 3960574.064000010025 60400.199873722 2024-03-31T04:47:49.089575+00:00 19993206.140000101179 29000000.013999998569 27870000.039999961853 3960246.052000015974 60400.199885381 2024-03-31T04:47:50.096950+00:00 19993206.133999940008 28999999.970000028610 27869999.955999970436 3957806.870999962091 60400.199896857 2024-03-31T04:47:51.088454+00:00 19993206.141000028700 28999999.986999988556 27869999.994000080973 3959618.988000034820 60400.199908511 2024-03-31T04:47:52.095333+00:00 19993206.136999960989 29000000.028000000864 27870000.026999950409 3958635.078000009060 60400.199919987 2024-03-31T04:47:53.086836+00:00 19993206.136999960989 28999999.993000030518 27870000.009000059217 3960749.976000010967 60400.199931640 2024-03-31T04:47:54.093715+00:00 19993206.144999980927 28999999.995999928564 27869999.959999918938 3959416.043999969959 60400.199943110 2024-03-31T04:47:55.084723+00:00 19993206.133000019938 28999999.989000078291 27869999.988000039011 3961436.024999976158 60400.199954770 2024-03-31T04:47:56.092098+00:00 19993206.139000058174 29000000.023999929428 27870000.024999998510 3960288.925999999046 60400.199966245 2024-03-31T04:47:57.083601+00:00 19993206.136999960989 29000000.003000020981 27870000.046000000089 3958374.990999997128 60400.199977899 2024-03-31T04:47:58.090480+00:00 19993206.139000058174 28999999.958999991417 27869999.901999998838 3957125.970000029076 60400.199989375 2024-03-31T04:47:59.081983+00:00 19993206.138000011444 29000000.057999968529 27870000.071000009775 3960731.055999993812 60400.200001028 2024-03-31T04:48:00.088861+00:00 19993206.140999909490 29000000.004999998957 27870000.039999991655 3961051.933000028133 60400.200012688 2024-03-31T04:48:01.096238+00:00 19993206.136999998242 28999999.971999999136 27869999.944999989122 3959316.998999952804 60400.200024164 2024-03-31T04:48:02.087741+00:00 19993206.135999999940 28999999.990000009537 27869999.984000001103 3959325.041999996174 60400.200035817 2024-03-31T04:48:03.094620+00:00 19993206.138000000268 29000000.001000050455 27870000.030000001192 3957359.992000042927 60400.200047293 2024-03-31T04:48:04.086123+00:00 19993206.138999991119 29000000.000999931246 27869999.956000000238 3957803.125999987125 60400.200058947 2024-03-31T04:48:05.093002+00:00 19993206.137000009418 28999999.977000001818 27870000.006000008434 3959857.875000000000 60400.200070423 2024-03-31T04:48:06.084506+00:00 19993206.140000000596 29000000.016000028700 27870000.008000019938 3959681.043999969959 60400.200082076 2024-03-31T04:48:07.091385+00:00 19993206.135000009090 29000000.029999971390 27870000.016999959946 3960033.065000057220 60400.200093552 2024-03-31T04:48:08.082888+00:00 19993206.140999998897 29000000.008000019938 27869999.995000001043 3957842.007999957073 60400.200105206 2024-03-31T04:48:09.089767+00:00 19993206.138999998569 28999999.980000019073 27870000.022000011057 3960038.925999999046 60400.200116681 2024-03-31T04:48:10.081271+00:00 19993206.134999990463 29000000.019000001252 27869999.973999980837 3956893.044000030030 60400.200128341 2024-03-31T04:48:11.088646+00:00 19993206.138999998569 29000000.000999990851 27870000.012000020593 3963806.898000001907 60400.200139995 2024-03-31T04:48:12.095525+00:00 19993206.138000011444 28999999.960000008345 27869999.986999988556 3956085.080999969970 60400.200151470 2024-03-31T04:48:13.087028+00:00 19993206.138999998569 29000000.030000001192 27869999.995000001043 3962568.027000010014 60400.200163124 2024-03-31T04:48:14.093907+00:00 19993206.138000011444 28999999.961999978870 27869999.947000030428 3957858.905000030994 60400.200174600 2024-03-31T04:48:15.085410+00:00 19993206.137999951839 28999999.971999999136 27870000.026000019163 3961684.064999998081 60400.200186259 2024-03-31T04:48:16.092786+00:00 19993206.138000011444 29000000.057999998331 27869999.985000010580 3959923.963999987114 60400.200197729 2024-03-31T04:48:17.083793+00:00 19993206.137000020593 28999999.999000009149 27870000.040999889374 3960634.113999962807 60400.200209389 2024-03-31T04:48:18.091168+00:00 19993206.139999989420 28999999.966999981552 27869999.974000100046 3962058.984000027180 60400.200220859 2024-03-31T04:48:19.082175+00:00 19993206.138000011444 29000000.013000011444 27870000.029999971390 3959365.981999992859 60400.200232518 2024-03-31T04:48:20.089551+00:00 19993206.138000011444 29000000.040000021458 27870000.031999949366 3960310.976999998093 60400.200244172 2024-03-31T04:48:21.096429+00:00 19993206.136999960989 28999999.983999971300 27869999.971999999136 3963967.962000011932 60400.200255647 2024-03-31T04:48:22.087933+00:00 19993206.138999998569 28999999.988000039011 27869999.999000068754 3958239.014999986161 60400.200267301 2024-03-31T04:48:23.094811+00:00 19993206.141000028700 29000000.032000008970 27870000.008999940008 3960103.003000020981 60400.200278777 2024-03-31T04:48:24.086315+00:00 19993206.135999981314 29000000.001999970526 27869999.975000020117 3957498.960999966133 60400.200290430 2024-03-31T04:48:25.093195+00:00 19993206.138000011444 28999999.995999988168 27870000.024999979883 3960727.997000039089 60400.200301906 2024-03-31T04:48:26.084698+00:00 19993206.137000020593 28999999.963999990374 27869999.971000079066 3961343.020999968052 60400.200313566 2024-03-31T04:48:27.092073+00:00 19993206.138999938965 29000000.010000050068 27870000.030999898911 3962381.099000037182 60400.200325035 2024-03-31T04:48:28.083080+00:00 19993206.139999989420 28999999.997999969870 27869999.990000009537 3957995.822999954224 60400.200336695 2024-03-31T04:48:29.090455+00:00 19993206.136000040919 28999999.973000049591 27869999.942000031471 3958213.061000049114 60400.200348165 2024-03-31T04:48:30.081462+00:00 19993206.141000028700 29000000.000999931246 27869999.983999971300 3959375.984999955166 60400.200359825 2024-03-31T04:48:31.088837+00:00 19993206.134999990463 29000000.014000058174 27870000.060999989510 3961852.017000020016 60400.200371478 2024-03-31T04:48:32.095716+00:00 19993206.138999938965 29000000.026000019163 27870000.012000080198 3959739.023000001907 60400.200382954 2024-03-31T04:48:33.087220+00:00 19993206.137000080198 28999999.984999898821 27870000.028000000864 3957765.018000007141 60400.200394613 2024-03-31T04:48:34.094595+00:00 19993206.140999909490 29000000.010000109673 27870000.030000001192 3957777.973999977112 60400.200406083 2024-03-31T04:48:35.085602+00:00 19993206.139000058174 28999999.977000001818 27869999.942000001669 3958383.970000029076 60400.200417743 2024-03-31T04:48:36.092977+00:00 19993206.136000040919 29000000.050999999046 27870000.008000008762 3960463.978999971878 60400.200429218 2024-03-31T04:48:37.084481+00:00 19993206.141999959946 28999999.962999939919 27870000.025999989361 3965261.092000008095 60400.200440872 2024-03-31T04:48:38.091360+00:00 19993206.136000040919 28999999.993000030518 27869999.926000010222 3956720.898999989033 60400.200452342 2024-03-31T04:48:39.082367+00:00 19993206.135999921709 29000000.013000011444 27870000.024999979883 3956596.064999998081 60400.200464002 2024-03-31T04:48:40.089743+00:00 19993206.138000011444 29000000.008999940008 27870000.006000008434 3958999.995999991894 60400.200475472 2024-03-31T04:48:41.080750+00:00 19993206.137000080198 28999999.970000028610 27869999.986000001431 3954123.063000022899 60400.200487131 2024-03-31T04:48:42.088125+00:00 19993206.141999959946 29000000.013999938965 27870000.035000000149 3958126.916999996174 60400.200498790 2024-03-31T04:48:43.095500+00:00 19993206.134999990463 29000000.012000080198 27870000.003000020981 3956259.032000004780 60400.200510261 2024-03-31T04:48:44.086507+00:00 19993206.141999959946 28999999.986999988556 27870000.000999990851 3957857.023000001907 60400.200521920 2024-03-31T04:48:45.093882+00:00 19993206.137000080198 29000000.008000019938 27869999.991999980062 3957962.907999991905 60400.200533390 2024-03-31T04:48:46.084889+00:00 19993206.133999940008 28999999.998000029474 27870000.013999998569 3955691.107999979984 60400.200545049 2024-03-31T04:48:47.092265+00:00 19993206.143000010401 29000000.028999999166 27870000.000999990851 3962454.886000037193 60400.200556519 2024-03-31T04:48:48.083272+00:00 19993206.133999940008 28999999.990000009537 27869999.966000020504 3956385.075999975204 60400.200568179 2024-03-31T04:48:49.090647+00:00 19993206.138000011444 28999999.947999998927 27869999.968999978155 3959640.947000027169 60400.200579649 2024-03-31T04:48:50.081654+00:00 19993206.139000058174 29000000.044999990612 27870000.068000018597 3956663.969999969006 60400.200591308 2024-03-31T04:48:51.089029+00:00 19993206.139999989420 28999999.946000009775 27869999.921000000089 3961329.024000049103 60400.200602962 2024-03-31T04:48:52.095909+00:00 19993206.139000058174 29000000.059999998659 27870000.063000019640 3956837.113999962807 60400.200614437 2024-03-31T04:48:53.087412+00:00 19993206.134999990463 29000000.011999990791 27870000.000999931246 3958685.995000004768 60400.200626091 2024-03-31T04:48:54.094291+00:00 19993206.136999960989 28999999.969000011683 27869999.963000059128 3959901.936999977101 60400.200637567 2024-03-31T04:48:55.085794+00:00 19993206.140000000596 28999999.982999980450 27870000.011999960989 3956829.996000051033 60400.200649227 2024-03-31T04:48:56.093169+00:00 19993206.138000000268 29000000.017000019550 27870000.022000070661 3955319.092999995220 60400.200660696 2024-03-31T04:48:57.084176+00:00 19993206.139999989420 29000000.032999988645 27870000.028000000864 3958624.007999957073 60400.200672356 2024-03-31T04:48:58.091552+00:00 19993206.136000011116 28999999.978999968618 27869999.908999919891 3954459.930000067223 60400.200683826 2024-03-31T04:48:59.082559+00:00 19993206.140000000596 29000000.020000040531 27870000.083000060171 3958150.929999948014 60400.200695485 2024-03-31T04:49:00.089933+00:00 19993206.135999988765 28999999.949000000954 27869999.949000000954 3960800.973000050057 60400.200706956 2024-03-31T04:49:01.080942+00:00 19993206.138999998569 29000000.020999971777 27870000.028000000864 3957997.981999992859 60400.200718615 2024-03-31T04:49:02.088317+00:00 19993206.136999990791 29000000.008000019938 27870000.005999919027 3961077.087999939919 60400.200730274 2024-03-31T04:49:03.095692+00:00 19993206.138999998569 29000000.006999969482 27870000.004999998957 3960811.909000039101 60400.200741744 2024-03-31T04:49:04.086699+00:00 19993206.139000028372 28999999.987000048161 27869999.953999999911 3962039.049999951851 60400.200753404 2024-03-31T04:49:05.094074+00:00 19993206.136999990791 28999999.991000000387 27870000.027000069618 3959827.109000086784 60400.200764874 2024-03-31T04:49:06.085081+00:00 19993206.140999998897 28999999.985000010580 27869999.995000001043 3961827.875000000000 60400.200776533 2024-03-31T04:49:07.092456+00:00 19993206.135999981314 29000000.006999969482 27869999.932000041008 3957097.066999911796 60400.200788003 2024-03-31T04:49:08.083464+00:00 19993206.137000020593 29000000.016000028700 27870000.078999999911 3960225.019000052940 60400.200799663 2024-03-31T04:49:09.090839+00:00 19993206.138999998569 29000000.029999971390 27869999.974999900907 3957016.988000034820 60400.200811132 2024-03-31T04:49:10.081846+00:00 19993206.138000011444 28999999.960000038147 27869999.993000030518 3958888.917999982834 60400.200822792 2024-03-31T04:49:11.089221+00:00 19993206.137999951839 29000000.018999930471 27870000.016000028700 3959944.976999998093 60400.200834262 2024-03-31T04:49:12.080228+00:00 19993206.138000011444 28999999.977000001818 27869999.982999920845 3956761.138000010978 60400.200845921 2024-03-31T04:49:13.087604+00:00 19993206.138999998569 29000000.008000019938 27870000.024000000209 3961285.980999947060 60400.200857575 2024-03-31T04:49:14.094483+00:00 19993206.139999989420 28999999.980000019073 27870000.007000010461 3959651.976999998093 60400.200869051 2024-03-31T04:49:15.085986+00:00 19993206.136000040919 29000000.026000019163 27869999.978999990970 3958475.950999975204 60400.200880710 2024-03-31T04:49:16.093361+00:00 19993206.138000011444 28999999.944999929518 27869999.983000010252 3960757.963000059128 60400.200892180 2024-03-31T04:49:17.084369+00:00 19993206.137999951839 29000000.070999979973 27870000.046000000089 3961609.102999926079 60400.200903839 2024-03-31T04:49:18.091744+00:00 19993206.139000058174 28999999.995000001043 27869999.977000001818 3957642.973000050057 60400.200915310 2024-03-31T04:49:19.082751+00:00 19993206.137999951839 28999999.977000001818 27870000.011000011116 3957882.004999995232 60400.200926969 2024-03-31T04:49:20.090126+00:00 19993206.138000011444 28999999.980000019073 27869999.991999980062 3956454.069000006188 60400.200938439 2024-03-31T04:49:21.081133+00:00 19993206.139999989420 29000000.022000070661 27869999.953999999911 3962350.968000053894 60400.200950098 2024-03-31T04:49:22.088508+00:00 19993206.136000040919 28999999.977000001818 27870000.047999981791 3958948.940999985207 60400.200961752 2024-03-31T04:49:23.095388+00:00 19993206.138999938965 29000000.028000000864 27869999.980000019073 3959628.087000011932 60400.200973228 2024-03-31T04:49:24.086891+00:00 19993206.136000040919 28999999.978999998420 27870000.028000000864 3956024.928999900818 60400.200984882 2024-03-31T04:49:25.093770+00:00 19993206.139999989420 29000000.035999991000 27870000.032999988645 3961841.922000051010 60400.200996357 2024-03-31T04:49:26.085273+00:00 19993206.136000040919 28999999.981000009924 27869999.952000018209 3955829.065999985207 60400.201008017 2024-03-31T04:49:27.092649+00:00 19993206.139999989420 28999999.986999999732 27869999.980000019073 3950029.991999983788 60400.201019492 2024-03-31T04:49:28.084152+00:00 19993206.139000058174 29000000.024000000209 27870000.037000000477 3957483.052999972831 60400.201031146 2024-03-31T04:49:29.091031+00:00 19993206.136999960989 29000000.011999990791 27870000.000999990851 3956736.037000060081 60400.201042622 2024-03-31T04:49:30.082534+00:00 19993206.138999938965 28999999.983000010252 27869999.982999980450 3958493.932000041008 60400.201054276 2024-03-31T04:49:31.089413+00:00 19993206.136000040919 28999999.994999971241 27870000.030000030994 3955237.013000010978 60400.201065751 2024-03-31T04:49:32.080917+00:00 19993206.139000058174 28999999.996000021696 27869999.975000020117 3958279.921999930870 60400.201077411 2024-03-31T04:49:33.088292+00:00 19993206.141999959946 28999999.982999980450 27870000.002999901772 3960709.062999964226 60400.201089065 2024-03-31T04:49:34.095171+00:00 19993206.133999940008 29000000.008000019938 27870000.017000079155 3959295.956000090111 60400.201100540 2024-03-31T04:49:35.086674+00:00 19993206.143000010401 29000000.006999969482 27869999.986999988556 3962629.085999966133 60400.201112194 2024-03-31T04:49:36.093553+00:00 19993206.134999990463 28999999.987000048161 27869999.980000019073 3958655.047000051010 60400.201123670 2024-03-31T04:49:37.085056+00:00 19993206.138000011444 29000000.022999998182 27869999.992999911308 3961027.909999967087 60400.201135329 2024-03-31T04:49:38.092432+00:00 19993206.138000011444 29000000.007999960333 27870000.038000110537 3954170.980000019073 60400.201146799 2024-03-31T04:49:39.083439+00:00 19993206.138000011444 28999999.988000039011 27869999.984999898821 3958144.025999904145 60400.201158458 2024-03-31T04:49:40.090814+00:00 19993206.139999989420 29000000.008999999613 27869999.989000078291 3954518.001000047196 60400.201169929 2024-03-31T04:49:41.081821+00:00 19993206.133000019938 28999999.991000000387 27870000.056999921799 3958692.919000030030 60400.201181588 2024-03-31T04:49:42.089197+00:00 19993206.141999959946 29000000.016999959946 27869999.958000060171 3957070.120000004768 60400.201193058 2024-03-31T04:49:43.080204+00:00 19993206.138000011444 28999999.973000049591 27870000.024999979883 3961977.904999970924 60400.201204717 2024-03-31T04:49:44.087579+00:00 19993206.136000040919 29000000.013999938965 27869999.981000069529 3964580.085999966133 60400.201216371 2024-03-31T04:49:45.094458+00:00 19993206.139999989420 29000000.013000011444 27869999.983999971300 3952962.988000034820 60400.201227847 2024-03-31T04:49:46.085961+00:00 19993206.136000040919 29000000.001000050455 27870000.026999950409 3956706.965000032913 60400.201239506 2024-03-31T04:49:47.093336+00:00 19993206.141000028700 28999999.972999930382 27869999.912999991328 3954513.078999996185 60400.201250976 2024-03-31T04:49:48.084344+00:00 19993206.135999921709 29000000.000000000000 27870000.062000039965 3959733.896999955177 60400.201262636 2024-03-31T04:49:49.091720+00:00 19993206.140999998897 28999999.981999989599 27869999.993000030518 3956235.055999993812 60400.201274105 2024-03-31T04:49:50.082726+00:00 19993206.138999998569 29000000.011000040919 27869999.982999920845 3960753.958000063896 60400.201285765 2024-03-31T04:49:51.090101+00:00 19993206.135000001639 29000000.008000019938 27870000.025000099093 3956039.092000008095 60400.201297235 2024-03-31T04:49:52.081108+00:00 19993206.138000000268 29000000.022999998182 27869999.975000001490 3955611.967000008095 60400.201308894 2024-03-31T04:49:53.088483+00:00 19993206.138000011444 28999999.975000020117 27870000.002000000328 3963270.989999889862 60400.201320370 2024-03-31T04:49:54.079987+00:00 19993206.138000000268 29000000.013000011444 27870000.046000000089 3962167.012000083923 60400.201332024 2024-03-31T04:49:55.086866+00:00 19993206.138999998569 28999999.985000010580 27869999.973000001162 3954875.918999909889 60400.201343684 2024-03-31T04:49:56.094241+00:00 19993206.136999990791 29000000.042999979109 27869999.988999988884 3959021.005000113975 60400.201355153 2024-03-31T04:49:57.085248+00:00 19993206.140000019222 28999999.980999950320 27870000.059000018984 3961447.996999979019 60400.201366813 2024-03-31T04:49:58.092624+00:00 19993206.134999990463 29000000.001999970526 27869999.993999991566 3961950.018000007141 60400.201378283 2024-03-31T04:49:59.083631+00:00 19993206.143999990076 28999999.963000059128 27869999.951000008732 3955619.057999968994 60400.201389942 2024-03-31T04:50:00.091004+00:00 19993206.133999999613 29000000.006999969482 27870000.024999979883 3957600.917999982834 60400.201401418 2024-03-31T04:50:01.082509+00:00 19993206.137999981642 29000000.026999998838 27870000.025000039488 3962265.088999987114 60400.201413072 2024-03-31T04:50:02.089388+00:00 19993206.138000011444 28999999.969000000507 27869999.986000001431 3960655.991999983788 60400.201424547 2024-03-31T04:50:03.080891+00:00 19993206.138999998569 29000000.021000001580 27869999.922999981791 3958146.875000000000 60400.201436201 2024-03-31T04:50:04.087771+00:00 19993206.139999989420 29000000.009999990463 27870000.065000001341 3960000.121000051033 60400.201447677 2024-03-31T04:50:05.079273+00:00 19993206.133999999613 29000000.000000000000 27870000.016000028700 3962698.013999938965 60400.201459336 2024-03-31T04:50:06.086649+00:00 19993206.140000049025 29000000.004999998957 27869999.957999940962 3953028.012000083923 60400.201470990 2024-03-31T04:50:07.093528+00:00 19993206.137999951839 29000000.010000020266 27870000.055000010878 3954120.049999951851 60400.201482465 2024-03-31T04:50:08.085031+00:00 19993206.138999998569 28999999.981999989599 27869999.953999999911 3956251.843000053894 60400.201494119 2024-03-31T04:50:09.091911+00:00 19993206.138999998569 29000000.021000001580 27870000.061000049114 3959437.970999956131 60400.201505595 2024-03-31T04:50:10.083414+00:00 19993206.135000050068 28999999.912999991328 27869999.875999990851 3954387.055999993812 60400.201517255 2024-03-31T04:50:11.090789+00:00 19993206.141999959946 29000000.083000000566 27870000.126000050455 3956750.026999949943 60400.201528724 2024-03-31T04:50:12.081796+00:00 19993206.138000011444 28999999.971000019461 27869999.934999939054 3961418.959000111092 60400.201540384 2024-03-31T04:50:13.089172+00:00 19993206.135999981314 29000000.019999980927 27870000.004999998957 3958768.036999940872 60400.201551854 2024-03-31T04:50:14.080179+00:00 19993206.138999998569 29000000.008999999613 27870000.042000059038 3955751.029000043869 60400.201563513 2024-03-31T04:50:15.087554+00:00 19993206.135999981314 28999999.953000009060 27869999.950999978930 3958016.964999914169 60400.201575167 2024-03-31T04:50:16.094432+00:00 19993206.140000101179 29000000.021000031382 27870000.039999961853 3959130.933000088204 60400.201586643 2024-03-31T04:50:17.085936+00:00 19993206.136999960989 28999999.991999980062 27869999.935000058264 3959487.079999924172 60400.201598302 2024-03-31T04:50:18.093311+00:00 19993206.141000028700 29000000.032999988645 27870000.057999968529 3957070.983000040054 60400.201609772 2024-03-31T04:50:19.084319+00:00 19993206.137999888510 28999999.940000001341 27869999.960999969393 3962340.006999969017 60400.201621432 2024-03-31T04:50:20.091694+00:00 19993206.138000011444 29000000.001999970526 27870000.011999960989 3957598.016000031959 60400.201632902 2024-03-31T04:50:21.082701+00:00 19993206.139000058174 29000000.019999980927 27870000.004000071436 3960110.087999939919 60400.201644555 2024-03-31T04:50:22.089580+00:00 19993206.134999990463 28999999.991000059992 27870000.006999969482 3959699.913000106812 60400.201656031 2024-03-31T04:50:23.081083+00:00 19993206.138999938965 29000000.042999979109 27870000.018000010401 3959533.031999946106 60400.201667691 2024-03-31T04:50:24.088458+00:00 19993206.138000011444 28999999.962000008672 27869999.955000039190 3958474.008000016212 60400.201679160 2024-03-31T04:50:25.079466+00:00 19993206.138000011444 29000000.021000031382 27870000.062999960035 3956904.034999967087 60400.201690820 2024-03-31T04:50:26.086841+00:00 19993206.139999989420 28999999.996999979019 27869999.935999989510 3954591.906000018120 60400.201702474 2024-03-31T04:50:27.093720+00:00 19993206.137000080198 29000000.013999938965 27870000.042000059038 3955796.916000009049 60400.201713949 2024-03-31T04:50:28.085223+00:00 19993206.139999989420 28999999.993000030518 27869999.949999928474 3957919.095999956131 60400.201725603 2024-03-31T04:50:29.092102+00:00 19993206.133000019938 28999999.983999971300 27870000.011000040919 3956093.958999990951 60400.201737079 2024-03-31T04:50:30.083606+00:00 19993206.140999909490 29000000.028000000864 27870000.041000001132 3955173.067000031006 60400.201748738 2024-03-31T04:50:31.090981+00:00 19993206.138000011444 28999999.977000001818 27870000.010999999940 3954025.980000019073 60400.201760208 2024-03-31T04:50:32.081988+00:00 19993206.138000011444 28999999.989000078291 27869999.971999999136 3960887.914999961853 60400.201771867 2024-03-31T04:50:33.089363+00:00 19993206.139999989420 28999999.983999971300 27869999.956000000238 3954694.065000057220 60400.201783338 2024-03-31T04:50:34.080371+00:00 19993206.134999990463 29000000.016999959946 27870000.009999990463 3960898.972000002861 60400.201794997 2024-03-31T04:50:35.087746+00:00 19993206.141000028700 29000000.028000000864 27870000.018000010401 3953293.070999979973 60400.201806473 2024-03-31T04:50:36.079249+00:00 19993206.136999960989 29000000.001000050455 27870000.002999991179 3959559.031000018120 60400.201818126 2024-03-31T04:50:37.086128+00:00 19993206.137000080198 28999999.975000020117 27870000.026000019163 3960032.832000017166 60400.201829786 2024-03-31T04:50:38.093502+00:00 19993206.143000010401 29000000.000000000000 27869999.991999980062 3960787.044999957085 60400.201841256 2024-03-31T04:50:39.084510+00:00 19993206.133000019938 29000000.007999990135 27869999.967999991030 3963277.032999991905 60400.201852915 2024-03-31T04:50:40.091884+00:00 19993206.140999909490 29000000.030999999493 27870000.026000019163 3960034.991999983788 60400.201864391 2024-03-31T04:50:41.083389+00:00 19993206.136000040919 28999999.993999999017 27869999.983999971300 3961378.106999992859 60400.201876045 2024-03-31T04:50:42.090268+00:00 19993206.138000011444 28999999.992999989539 27870000.017000019550 3959773.985000013839 60400.201887520 2024-03-31T04:50:43.081771+00:00 19993206.138999998569 28999999.962999999523 27869999.967999991030 3959965.929000020027 60400.201899174 2024-03-31T04:50:44.088651+00:00 19993206.136999998242 29000000.034000009298 27870000.033999979496 3960579.957000017166 60400.201910650 2024-03-31T04:50:45.080154+00:00 19993206.140999998897 28999999.960999999195 27869999.967000011355 3960820.111999989022 60400.201922304 2024-03-31T04:50:46.087033+00:00 19993206.137000009418 29000000.058000031859 27869999.998000029474 3963494.980999947060 60400.201933963 2024-03-31T04:50:47.094408+00:00 19993206.136999990791 28999999.988999959081 27870000.047999981791 3955621.998000026215 60400.201945439 2024-03-31T04:50:48.085911+00:00 19993206.140000019222 28999999.957000020891 27870000.017000019550 3957089.945000051986 60400.201957093 2024-03-31T04:50:49.092790+00:00 19993206.137999981642 29000000.013999998569 27869999.929000020027 3962713.008000016212 60400.201968568 2024-03-31T04:50:50.084294+00:00 19993206.138000011444 29000000.005999978632 27870000.041000008583 3957681.991999983788 60400.201980222 2024-03-31T04:50:51.091173+00:00 19993206.134999990463 29000000.004000011832 27869999.977000001818 3956894.051999927033 60400.201991698 2024-03-31T04:50:52.082676+00:00 19993206.140999998897 28999999.993000030518 27869999.958999991417 3959933.945000051986 60400.202003351 2024-03-31T04:50:53.089555+00:00 19993206.136999990791 28999999.977000001818 27870000.059000018984 3956571.016999959946 60400.202014827 2024-03-31T04:50:54.081059+00:00 19993206.138000011444 29000000.011999960989 27870000.005999919027 3962316.085999966133 60400.202026486 2024-03-31T04:50:55.088434+00:00 19993206.140999969095 29000000.009999990463 27870000.014000058174 3954674.946000099182 60400.202037957 2024-03-31T04:50:56.079441+00:00 19993206.137000020593 28999999.991999980062 27869999.942000031471 3955828.930999993812 60400.202049616 2024-03-31T04:50:57.086816+00:00 19993206.135999981314 29000000.032000061125 27870000.078999999911 3959932.034999967087 60400.202061269 2024-03-31T04:50:58.093695+00:00 19993206.137000020593 28999999.970000028610 27869999.962999939919 3962682.003000020981 60400.202072745 2024-03-31T04:50:59.085199+00:00 19993206.138999998569 29000000.007999900728 27870000.001999970526 3954172.990999937057 60400.202084405 2024-03-31T04:51:00.092572+00:00 19993206.139999989420 29000000.006000038236 27869999.999000068754 3961875.077000021935 60400.202095875 2024-03-31T04:51:01.083581+00:00 19993206.136000040919 29000000.032000061125 27870000.019999980927 3959181.912000060081 60400.202107534 2024-03-31T04:51:02.090956+00:00 19993206.141999959946 28999999.975999951363 27869999.988999959081 3960201.031999946106 60400.202119004 2024-03-31T04:51:03.081963+00:00 19993206.136000040919 29000000.001000050455 27869999.988999959081 3959481.996999979019 60400.202130664 2024-03-31T04:51:04.089338+00:00 19993206.138999998569 28999999.960999969393 27869999.969000101089 3958972.965000032913 60400.202142139 2024-03-31T04:51:05.080842+00:00 19993206.133999999613 29000000.016999959946 27870000.001999970526 3957633.955999969970 60400.202153799 2024-03-31T04:51:06.088217+00:00 19993206.139999989420 29000000.004999998957 27870000.034999970347 3956454.075000048149 60400.202165269 2024-03-31T04:51:07.079224+00:00 19993206.140999969095 29000000.011000040919 27870000.011000040919 3962665.947999954224 60400.202176929 2024-03-31T04:51:08.086599+00:00 19993206.134000059217 28999999.998000029474 27869999.977000001818 3958489.045000075828 60400.202188582 2024-03-31T04:51:09.093479+00:00 19993206.141999959946 28999999.990000009537 27869999.999000001699 3956348.079999924172 60400.202200058 2024-03-31T04:51:10.084981+00:00 19993206.138000011444 28999999.984999898821 27869999.988999988884 3962941.907999991905 60400.202211717 2024-03-31T04:51:11.092356+00:00 19993206.136999960989 29000000.048000101000 27870000.030000001192 3960675.088000059128 60400.202223187 2024-03-31T04:51:12.083364+00:00 19993206.138000011444 28999999.964999910444 27869999.969999998808 3954906.916000009049 60400.202234847 2024-03-31T04:51:13.090739+00:00 19993206.136999960989 28999999.990000009537 27870000.000000000000 3958047.077999948990 60400.202246317 2024-03-31T04:51:14.081746+00:00 19993206.141000028700 29000000.009999990463 27870000.041999999434 3956361.975000000093 60400.202257976 2024-03-31T04:51:15.089122+00:00 19993206.136000040919 28999999.969999998808 27869999.947000000626 3957613.007999998983 60400.202269452 2024-03-31T04:51:16.080625+00:00 19993206.138999938965 29000000.034000009298 27870000.057000011206 3959445.966000000015 60400.202281105 2024-03-31T04:51:17.087504+00:00 19993206.137000080198 29000000.006000000983 27869999.952000018209 3956161.009999999776 60400.202292581 2024-03-31T04:51:18.079006+00:00 19993206.137999888510 28999999.977000001818 27869999.981000009924 3959201.997000000905 60400.202304235 2024-03-31T04:51:19.085886+00:00 19993206.139000058174 29000000.013000011444 27870000.033999979496 3960911.993999999017 60400.202315894 2024-03-31T04:51:20.093262+00:00 19993206.136999960989 29000000.038999971002 27870000.047999981791 3960569.020000000019 60400.202327370 2024-03-31T04:51:21.084765+00:00 19993206.139000058174 28999999.964999999851 27869999.951000031084 3957656.942000002135 60400.202339024 2024-03-31T04:51:22.091644+00:00 19993206.139999989420 29000000.008999999613 27869999.968999978155 3960451.006000000983 60400.202350499 2024-03-31T04:51:23.083147+00:00 19993206.136000040919 28999999.998999979347 27869999.999000009149 3960656.063000001013 60400.202362153 2024-03-31T04:51:24.090027+00:00 19993206.139999989420 29000000.010000050068 27870000.056999981403 3959609.974999994040 60400.202373629 2024-03-31T04:51:25.081530+00:00 19993206.135999921709 28999999.992999970913 27869999.951000031084 3957925.025000005960 60400.202385288 2024-03-31T04:51:26.088905+00:00 19993206.141000028700 28999999.962999999523 27869999.977999988943 3957670.958999998868 60400.202396758 2024-03-31T04:51:27.079912+00:00 19993206.134000059217 29000000.046000000089 27870000.051999930292 3959561.980999999214 60400.202408418 2024-03-31T04:51:28.087287+00:00 19993206.140999909490 28999999.995000001043 27870000.026000019163 3956254.004000001121 60400.202419888 2024-03-31T04:51:29.078295+00:00 19993206.138000011444 28999999.964999970049 27869999.963000059128 3961272.052000001073 60400.202431547 2024-03-31T04:51:30.085670+00:00 19993206.137000080198 29000000.036000009626 27870000.018999930471 3955235.957999996841 60400.202443207 2024-03-31T04:51:31.093045+00:00 19993206.139999989420 28999999.981000009924 27869999.981000069529 3958074.057999997865 60400.202454676 2024-03-31T04:51:32.084052+00:00 19993206.138000011444 29000000.026000019163 27870000.033999919891 3958914.019000009168 60400.202466336 2024-03-31T04:51:33.091427+00:00 19993206.137999888510 28999999.965000029653 27869999.971000079066 3959251.809999987017 60400.202477812 2024-03-31T04:51:34.082930+00:00 19993206.136000040919 29000000.009999990463 27870000.011000040919 3959664.142000005115 60400.202489465 2024-03-31T04:51:35.089810+00:00 19993206.139000058174 28999999.998999949545 27870000.011999960989 3963361.965000004042 60400.202500941 2024-03-31T04:51:36.081313+00:00 19993206.140999998897 29000000.006999969482 27869999.954999919981 3957974.958999990951 60400.202512595 2024-03-31T04:51:37.088192+00:00 19993206.133999999613 28999999.963000059128 27870000.016000028700 3961444.962999999989 60400.202524071 2024-03-31T04:51:38.079696+00:00 19993206.142000000924 29000000.049999948591 27870000.000000000000 3963862.048000007868 60400.202535724 2024-03-31T04:51:39.086574+00:00 19993206.133999999613 29000000.014000058174 27870000.022999998182 3961843.042999998201 60400.202547200 2024-03-31T04:51:40.078077+00:00 19993206.138999998569 28999999.949000000954 27869999.960000038147 3960444.967000008095 60400.202558854 2024-03-31T04:51:41.084957+00:00 19993206.140999998897 29000000.026999950409 27870000.032999988645 3957390.985999986995 60400.202570513 2024-03-31T04:51:42.092332+00:00 19993206.134000018239 28999999.973000049591 27869999.942000031471 3956501.058999999892 60400.202581989 2024-03-31T04:51:43.083835+00:00 19993206.141999989748 29000000.005999919027 27869999.990000009537 3962690.000000000000 60400.202593642 2024-03-31T04:51:44.090714+00:00 19993206.134999990463 29000000.039000030607 27870000.088999990374 3959347.996000006795 60400.202605118 2024-03-31T04:51:45.082218+00:00 19993206.143000010401 28999999.991000059992 27869999.993999961764 3956286.060000001919 60400.202616772 2024-03-31T04:51:46.089097+00:00 19993206.134999990463 29000000.010999921709 27869999.970000028610 3956184.907999991905 60400.202628247 2024-03-31T04:51:47.080600+00:00 19993206.138000011444 28999999.978000041097 27870000.015000000596 3960128.978000015020 60400.202639907 2024-03-31T04:51:48.087975+00:00 19993206.136000011116 28999999.993000030518 27870000.008999999613 3960219.079999982845 60400.202651377 2024-03-31T04:51:49.078982+00:00 19993206.138999998569 29000000.003999948502 27870000.000000000000 3956019.020000011194 60400.202663037 2024-03-31T04:51:50.086357+00:00 19993206.140999969095 29000000.004999998957 27869999.978000000119 3958056.986000000965 60400.202674507 2024-03-31T04:51:51.077365+00:00 19993206.137000020593 28999999.996000051498 27869999.981000009924 3958736.972000002861 60400.202686166 2024-03-31T04:51:52.084740+00:00 19993206.138000011444 29000000.000000000000 27870000.032000008970 3953432.025999993086 60400.202697820 2024-03-31T04:51:53.091619+00:00 19993206.139999989420 29000000.010000009090 27869999.968999978155 3960680.955000013113 60400.202709295 2024-03-31T04:51:54.083122+00:00 19993206.133999999613 28999999.965999990702 27870000.004999998957 3956400.007999985944 60400.202720949 2024-03-31T04:51:55.090001+00:00 19993206.139999989420 29000000.010000009090 27870000.008000019938 3959061.018000007141 60400.202732425 2024-03-31T04:51:56.081504+00:00 19993206.138000011444 29000000.026000011712 27870000.059999998659 3957817.975999981165 60400.202744084 2024-03-31T04:51:57.088880+00:00 19993206.139999989420 28999999.993999991566 27869999.962999999523 3959357.054000020027 60400.202755554 2024-03-31T04:51:58.079887+00:00 19993206.139999989420 28999999.993000000715 27869999.981999989599 3958983.946999996901 60400.202767214 2024-03-31T04:51:59.087262+00:00 19993206.133000019938 29000000.027000010014 27870000.009999990463 3953465.974000006914 60400.202778684 2024-03-31T04:52:00.078268+00:00 19993206.141000028700 28999999.976000010967 27869999.958000000566 3959327.057999997865 60400.202790343 2024-03-31T04:52:01.085645+00:00 19993206.137999951839 29000000.018000010401 27870000.065000001341 3957345.922999978065 60400.202801997 2024-03-31T04:52:02.092522+00:00 19993206.139000058174 28999999.973999980837 27869999.999000009149 3955962.152000010014 60400.202813473 2024-03-31T04:52:03.084027+00:00 19993206.133999940008 29000000.041999999434 27870000.000999990851 3958017.916000009049 60400.202825132 2024-03-31T04:52:04.091402+00:00 19993206.139999989420 28999999.980000019073 27869999.966000020504 3957714.979999988806 60400.202836602 2024-03-31T04:52:05.082409+00:00 19993206.141000028700 28999999.959999978542 27870000.025999959558 3955979.960000007879 60400.202848261 2024-03-31T04:52:06.089785+00:00 19993206.138000011444 29000000.002000030130 27869999.919000029564 3957678.039000004996 60400.202859731 2024-03-31T04:52:07.080792+00:00 19993206.138999938965 29000000.037000000477 27870000.034000039101 3959444.972999989986 60400.202871391 2024-03-31T04:52:08.088167+00:00 19993206.134000059217 28999999.977000001818 27870000.028999920934 3958721.074000000954 60400.202882861 2024-03-31T04:52:09.079173+00:00 19993206.138999938965 28999999.995999988168 27870000.000000000000 3959362.905999987852 60400.202894520 2024-03-31T04:52:10.086549+00:00 19993206.138000011444 29000000.022000011057 27870000.028000000864 3955160.117000014056 60400.202905990 2024-03-31T04:52:11.077556+00:00 19993206.138000011444 28999999.973999980837 27869999.938000079244 3960259.898999989033 60400.202917649 2024-03-31T04:52:12.084932+00:00 19993206.141000028700 29000000.047999981791 27870000.057999968529 3955727.061000018846 60400.202929309 2024-03-31T04:52:13.092307+00:00 19993206.131999969482 28999999.983000040054 27870000.013999938965 3953390.967999995220 60400.202940779 2024-03-31T04:52:14.083314+00:00 19993206.142000079155 29000000.005999919027 27869999.958000060171 3960250.965000004042 60400.202952438 2024-03-31T04:52:15.090689+00:00 19993206.137999888510 28999999.993000030518 27870000.004999998957 3957817.986999989022 60400.202963909 2024-03-31T04:52:16.081697+00:00 19993206.139000058174 28999999.973000049591 27869999.983999971300 3958278.046999990940 60400.202975568 2024-03-31T04:52:17.089072+00:00 19993206.136999960989 29000000.019999980927 27870000.032000061125 3956546.042000025976 60400.202987044 2024-03-31T04:52:18.080575+00:00 19993206.137000080198 29000000.023999929428 27869999.971999999136 3957050.006999998819 60400.202998697 2024-03-31T04:52:19.087454+00:00 19993206.141999959946 29000000.002000089735 27869999.996999979019 3954327.938999981154 60400.203010173 2024-03-31T04:52:20.078957+00:00 19993206.133999940008 28999999.987999919802 27870000.042999979109 3956600.957000017166 60400.203021827 2024-03-31T04:52:21.085837+00:00 19993206.139999989420 28999999.975000020117 27869999.983000040054 3957583.079999982845 60400.203033302 2024-03-31T04:52:22.077340+00:00 19993206.140000101179 29000000.012000080198 27869999.969999909401 3957486.979000031948 60400.203044962 2024-03-31T04:52:23.084715+00:00 19993206.136999960989 29000000.003999948502 27870000.013000011444 3955203.912999988068 60400.203056616 2024-03-31T04:52:24.091594+00:00 19993206.138000011444 28999999.973999980837 27869999.990000009537 3953258.057999968994 60400.203068092 2024-03-31T04:52:25.083097+00:00 19993206.136000040919 29000000.003000020981 27870000.018000010401 3956318.125000000000 60400.203079745 2024-03-31T04:52:26.089976+00:00 19993206.140999909490 29000000.018000010401 27870000.004999998957 3957224.920000017155 60400.203091221 2024-03-31T04:52:27.081480+00:00 19993206.137000080198 28999999.995000001043 27870000.035999998450 3953683.021000028122 60400.203102875 2024-03-31T04:52:28.088359+00:00 19993206.136999960989 29000000.013999938965 27869999.954999998212 3954977.953999996185 60400.203114350 2024-03-31T04:52:29.079862+00:00 19993206.143000010401 29000000.034000001848 27870000.016000021249 3961068.101999998093 60400.203126004 2024-03-31T04:52:30.086741+00:00 19993206.131999999285 28999999.967999991030 27869999.993000000715 3959785.827999948990 60400.203137480 2024-03-31T04:52:31.078245+00:00 19993206.140999998897 28999999.943999998271 27869999.952999979258 3957325.010000050068 60400.203149133 2024-03-31T04:52:32.085124+00:00 19993206.136000011116 29000000.035000011325 27870000.038000021130 3960298.101999998093 60400.203160793 2024-03-31T04:52:33.092499+00:00 19993206.140999991447 29000000.013999979943 27870000.015999998897 3959897.913999975193 60400.203172263 2024-03-31T04:52:34.083506+00:00 19993206.136000011116 29000000.001000020653 27870000.016999959946 3963461.032000004780 60400.203183922 2024-03-31T04:52:35.090881+00:00 19993206.138000000268 29000000.021000001580 27869999.989000018686 3956399.035000026226 60400.203195392 2024-03-31T04:52:36.081889+00:00 19993206.138999998569 28999999.962999999523 27870000.004999998957 3959800.947999954224 60400.203207051 2024-03-31T04:52:37.089264+00:00 19993206.136000011116 29000000.013999968767 27869999.977999988943 3960527.008000016212 60400.203218522 2024-03-31T04:52:38.080271+00:00 19993206.139999989420 28999999.982000049204 27869999.982000049204 3961449.039000033867 60400.203230181 2024-03-31T04:52:39.087646+00:00 19993206.137000020593 28999999.983999971300 27869999.970999959856 3952080.973999977112 60400.203241657 2024-03-31T04:52:40.079149+00:00 19993206.138999998569 29000000.037999991328 27870000.022999998182 3955834.009000002872 60400.203253311 2024-03-31T04:52:41.086028+00:00 19993206.139999989420 28999999.983000040054 27869999.990000009537 3960064.004999995232 60400.203264786 2024-03-31T04:52:42.077532+00:00 19993206.134999990463 28999999.997999969870 27870000.027000010014 3958830.968999981880 60400.203276440 2024-03-31T04:52:43.084410+00:00 19993206.141000028700 29000000.035000029951 27870000.004999998957 3959101.078000009060 60400.203288099 2024-03-31T04:52:44.091786+00:00 19993206.135999981314 28999999.964999970049 27869999.971999939531 3955647.967999995220 60400.203299575 2024-03-31T04:52:45.083289+00:00 19993206.140999969095 29000000.004999998957 27869999.989000078291 3962239.942000031006 60400.203311229 2024-03-31T04:52:46.090169+00:00 19993206.137000020593 29000000.018000010401 27870000.028999920934 3955857.061999977101 60400.203322704 2024-03-31T04:52:47.081672+00:00 19993206.138999998569 29000000.000999990851 27870000.036000009626 3955818.964999973774 60400.203334358 2024-03-31T04:52:48.088551+00:00 19993206.138000011444 28999999.993000030518 27869999.967000011355 3960806.017000020016 60400.203345834 2024-03-31T04:52:49.080053+00:00 19993206.134999990463 29000000.011000040919 27869999.993000030518 3954066.014999986161 60400.203357488 2024-03-31T04:52:50.086933+00:00 19993206.138999998569 29000000.003999948502 27870000.065000060946 3958629.003000020981 60400.203368963 2024-03-31T04:52:51.078436+00:00 19993206.142000019550 28999999.957000020891 27869999.923999909312 3961366.930999993812 60400.203380623 2024-03-31T04:52:52.085812+00:00 19993206.133999999613 29000000.034000039101 27870000.055999990553 3956857.032999991905 60400.203392093 2024-03-31T04:52:53.076819+00:00 19993206.139999989420 28999999.995000001043 27869999.974000100046 3964711.013000010978 60400.203403752 2024-03-31T04:52:54.084194+00:00 19993206.134999990463 29000000.000999931246 27869999.991999980062 3956740.961000024807 60400.203415406 2024-03-31T04:52:55.091073+00:00 19993206.143999990076 29000000.014000058174 27870000.005999919027 3957179.069999992847 60400.203426882 2024-03-31T04:52:56.082576+00:00 19993206.136999960989 28999999.993999961764 27869999.967000011355 3954773.044999957085 60400.203438535 2024-03-31T04:52:57.089455+00:00 19993206.136000040919 28999999.988000039011 27870000.037999991328 3957367.962000011932 60400.203450011 2024-03-31T04:52:58.080960+00:00 19993206.141000028700 28999999.978999968618 27869999.989000078291 3956947.953000009060 60400.203461665 2024-03-31T04:52:59.087838+00:00 19993206.134999990463 29000000.009999990463 27870000.009999990463 3960274.018000007141 60400.203473140 2024-03-31T04:53:00.079340+00:00 19993206.139999989420 29000000.004999998957 27869999.982999920845 3958934.070999979973 60400.203484800 2024-03-31T04:53:01.086716+00:00 19993206.136000040919 28999999.977000001818 27870000.004999998957 3954853.883000016212 60400.203496270 2024-03-31T04:53:02.077724+00:00 19993206.139999989420 29000000.022999998182 27870000.009000059217 3960147.059000014793 60400.203507929 2024-03-31T04:53:03.085099+00:00 19993206.139999989420 28999999.985000010580 27869999.985999941826 3959784.935999989975 60400.203519583 2024-03-31T04:53:04.091978+00:00 19993206.134999990463 29000000.024000048637 27870000.004999998957 3957868.985000013839 60400.203531059 2024-03-31T04:53:05.083480+00:00 19993206.141999959946 29000000.001999970526 27870000.017000000924 3964173.973999977112 60400.203542713 2024-03-31T04:53:06.090360+00:00 19993206.134000059217 28999999.991000000387 27869999.988000001758 3957873.082000017166 60400.203554188 2024-03-31T04:53:07.081864+00:00 19993206.138999938965 29000000.006000000983 27869999.982999999076 3961084.967000008095 60400.203565842 2024-03-31T04:53:08.088743+00:00 19993206.139000058174 28999999.999000009149 27870000.031999990344 3956811.958999990951 60400.203577318 2024-03-31T04:53:09.080246+00:00 19993206.134999990463 28999999.984999999404 27869999.958000000566 3954895.111000000965 60400.203588971 2024-03-31T04:53:10.087125+00:00 19993206.143999930471 29000000.006999999285 27870000.027000010014 3960370.908999979030 60400.203600447 2024-03-31T04:53:11.078628+00:00 19993206.135000109673 29000000.015999998897 27869999.983000010252 3961527.064999998081 60400.203612101 2024-03-31T04:53:12.085508+00:00 19993206.137999888510 28999999.962999999523 27869999.931999981403 3961060.990999997128 60400.203623577 2024-03-31T04:53:13.077011+00:00 19993206.138000011444 29000000.005999978632 27870000.081999991089 3956565.892000020016 60400.203635236 2024-03-31T04:53:14.084386+00:00 19993206.138000011444 29000000.021000001580 27869999.962999999523 3959016.995000004768 60400.203646890 2024-03-31T04:53:15.091265+00:00 19993206.136000040919 28999999.977000001818 27870000.039000030607 3956942.097999989986 60400.203658366 2024-03-31T04:53:16.082769+00:00 19993206.143000010401 29000000.034000039101 27869999.990000009537 3961287.977999985218 60400.203670019 2024-03-31T04:53:17.089647+00:00 19993206.138999938965 28999999.961999949068 27869999.995000001043 3959875.137000023853 60400.203681495 2024-03-31T04:53:18.081151+00:00 19993206.133000019938 29000000.041999999434 27869999.956999961287 3959869.982999979984 60400.203693149 2024-03-31T04:53:19.088030+00:00 19993206.139999989420 28999999.978000041097 27870000.048000041395 3963619.957000017166 60400.203704624 2024-03-31T04:53:20.079533+00:00 19993206.141000028700 29000000.000999990851 27869999.987999979407 3960130.966000020970 60400.203716278 2024-03-31T04:53:21.086412+00:00 19993206.134000059217 29000000.001999970526 27870000.050999999046 3958837.942999958992 60400.203727754 2024-03-31T04:53:22.077915+00:00 19993206.139999989420 29000000.008000019938 27869999.966999951750 3958967.014999986161 60400.203739413 2024-03-31T04:53:23.085291+00:00 19993206.135999921709 29000000.004999998957 27869999.998000029474 3958817.983000040054 60400.203750883 2024-03-31T04:53:24.076298+00:00 19993206.142000000924 28999999.994000021368 27870000.019000049680 3956835.023999989033 60400.203762542 2024-03-31T04:53:25.083673+00:00 19993206.133999999613 28999999.988999959081 27869999.993000030518 3954305.082000017166 60400.203774196 2024-03-31T04:53:26.090552+00:00 19993206.140000011772 29000000.018000010401 27869999.997999910265 3961865.930999993812 60400.203785672 2024-03-31T04:53:27.082056+00:00 19993206.138000000268 28999999.973999980837 27869999.995000001043 3960728.969999969006 60400.203797325 2024-03-31T04:53:28.088935+00:00 19993206.140000000596 29000000.029000040144 27870000.019000049680 3958699.055999993812 60400.203808801 2024-03-31T04:53:29.080438+00:00 19993206.133999988437 28999999.955999970436 27869999.955999970436 3958052.860000073910 60400.203820455 2024-03-31T04:53:30.087317+00:00 19993206.140000019222 29000000.026000019163 27870000.016000028700 3960734.120999931823 60400.203831931 2024-03-31T04:53:31.078820+00:00 19993206.138999998569 29000000.019000049680 27870000.021999958903 3959239.131000041962 60400.203843590 2024-03-31T04:53:32.086195+00:00 19993206.138999998569 28999999.990999940783 27870000.029999971390 3958287.851999998093 60400.203855060 2024-03-31T04:53:33.077202+00:00 19993206.134999990463 28999999.968000050634 27869999.951000090688 3961584.975999950897 60400.203866720 2024-03-31T04:53:34.084578+00:00 19993206.143999990076 29000000.020999908447 27870000.014999989420 3959616.012000083923 60400.203878195 2024-03-31T04:53:35.076081+00:00 19993206.135000020266 28999999.969000101089 27869999.949999928474 3963788.024999976158 60400.203889849 2024-03-31T04:53:36.082960+00:00 19993206.136000011116 29000000.018999930471 27870000.022000070661 3957105.051999927033 60400.203901508 2024-03-31T04:53:37.090335+00:00 19993206.138000011444 29000000.032999988645 27870000.018999930471 3960781.869000076782 60400.203912979 2024-03-31T04:53:38.081343+00:00 19993206.137999951839 28999999.970000028610 27870000.024999979883 3954951.077000021935 60400.203924638 2024-03-31T04:53:39.088718+00:00 19993206.138000011444 29000000.011999960989 27869999.990000009537 3960952.966999887954 60400.203936108 2024-03-31T04:53:40.079725+00:00 19993206.138000011444 28999999.966000080109 27870000.002000089735 3961970.055999993812 60400.203947768 2024-03-31T04:53:41.087100+00:00 19993206.142000019550 29000000.015999909490 27869999.977000001818 3950942.060000061989 60400.203959243 2024-03-31T04:53:42.078603+00:00 19993206.135999981314 29000000.001000050455 27869999.946999911219 3961078.733999968041 60400.203970897 2024-03-31T04:53:43.085482+00:00 19993206.138000011444 29000000.024000000209 27870000.074000000954 3959086.188000082970 60400.203982373 2024-03-31T04:53:44.076986+00:00 19993206.138000011444 28999999.991999998689 27869999.997999999672 3955721.038999915123 60400.203994032 2024-03-31T04:53:45.084361+00:00 19993206.136999960989 28999999.971999999136 27869999.956000000238 3957386.970000029076 60400.204005686 2024-03-31T04:53:46.091240+00:00 19993206.139999989420 29000000.025000009686 27870000.063000008464 3958274.026000022888 60400.204017161 2024-03-31T04:53:47.082745+00:00 19993206.139000058174 28999999.993999999017 27869999.997000008821 3962867.957999945153 60400.204028815 2024-03-31T04:53:48.089623+00:00 19993206.136999960989 28999999.995000001043 27869999.977000001818 3957406.022000073921 60400.204040291 2024-03-31T04:53:49.081126+00:00 19993206.139999989420 28999999.984000001103 27870000.002999991179 3962735.980000019073 60400.204051944 2024-03-31T04:53:50.088005+00:00 19993206.136999960989 29000000.018000010401 27869999.997999999672 3957706.959999918938 60400.204063420 2024-03-31T04:53:51.079508+00:00 19993206.140000101179 28999999.986999988556 27869999.934999998659 3954309.059000014793 60400.204075079 2024-03-31T04:53:52.086883+00:00 19993206.132999900728 29000000.018000010401 27870000.038999971002 3956689.088999987114 60400.204086550 2024-03-31T04:53:53.077891+00:00 19993206.141000028700 28999999.990000009537 27869999.996000051498 3953748.971000074875 60400.204098209 2024-03-31T04:53:54.085266+00:00 19993206.136999960989 29000000.013999998569 27870000.042999979109 3959281.870999931823 60400.204109679 2024-03-31T04:53:55.076273+00:00 19993206.139000058174 29000000.007999960333 27870000.004999998957 3959150.065999985207 60400.204121339 2024-03-31T04:53:56.083648+00:00 19993206.141000028700 28999999.962999999523 27869999.967999991030 3956800.981000065804 60400.204132992 2024-03-31T04:53:57.090527+00:00 19993206.134999990463 29000000.030000030994 27870000.027000010014 3957090.981999992859 60400.204144468 2024-03-31T04:53:58.082030+00:00 19993206.139999989420 28999999.966000020504 27869999.927999969572 3958255.036000012886 60400.204156122 2024-03-31T04:53:59.088910+00:00 19993206.134999990463 29000000.016999959946 27870000.022999998182 3960620.922999978065 60400.204167597 2024-03-31T04:54:00.080412+00:00 19993206.139999989420 29000000.046000000089 27870000.060999989510 3955402.072000027169 60400.204179251 2024-03-31T04:54:01.087292+00:00 19993206.139999989420 28999999.981000069529 27869999.977999988943 3959955.973999977112 60400.204190727 2024-03-31T04:54:02.078795+00:00 19993206.138000011444 28999999.974999900907 27869999.956000089645 3956562.033999919891 60400.204202386 2024-03-31T04:54:03.086171+00:00 19993206.136999960989 29000000.009000059217 27869999.981999989599 3953549.990000010002 60400.204213856 2024-03-31T04:54:04.077178+00:00 19993206.137000080198 28999999.998000029474 27870000.107999920845 3953572.956000090111 60400.204225516 2024-03-31T04:54:05.084553+00:00 19993206.138000011444 28999999.974999900907 27869999.937000039965 3962737.047999978065 60400.204236986 2024-03-31T04:54:06.075560+00:00 19993206.138000011444 29000000.066000100225 27870000.050999999046 3960463.056999921799 60400.204248639 2024-03-31T04:54:07.082439+00:00 19993206.139999989420 28999999.969999909401 27869999.965000029653 3963357.889000058174 60400.204260299 2024-03-31T04:54:08.089815+00:00 19993206.136999960989 29000000.014999989420 27870000.001999970526 3957117.118999958038 60400.204271775 2024-03-31T04:54:09.081318+00:00 19993206.136000040919 28999999.968000050634 27869999.945000048727 3958277.910000085831 60400.204283428 2024-03-31T04:54:10.088197+00:00 19993206.141999959946 28999999.996000051498 27870000.005999919027 3961784.974999905098 60400.204294904 2024-03-31T04:54:11.079700+00:00 19993206.138000011444 29000000.040999889374 27870000.027000069618 3954209.951000093948 60400.204306563 2024-03-31T04:54:12.087075+00:00 19993206.136000040919 29000000.022000070661 27870000.021999958903 3955985.109999895096 60400.204318034 2024-03-31T04:54:13.078083+00:00 19993206.138999938965 28999999.962000008672 27870000.019000049680 3954576.962000011932 60400.204329693 2024-03-31T04:54:14.085458+00:00 19993206.134999990463 28999999.970999959856 27869999.946999911219 3957094.063000082970 60400.204341163 2024-03-31T04:54:15.076465+00:00 19993206.141999959946 29000000.024999979883 27869999.998000029474 3965211.968999981880 60400.204352822 2024-03-31T04:54:16.083840+00:00 19993206.137000080198 29000000.021000031382 27870000.057000041008 3953076.901999949943 60400.204364476 2024-03-31T04:54:17.090719+00:00 19993206.138000000268 28999999.952000018209 27869999.963999990374 3959858.083999990951 60400.204375952 2024-03-31T04:54:18.082223+00:00 19993206.138999998569 29000000.028000000864 27869999.995999928564 3961480.963999987114 60400.204387605 2024-03-31T04:54:19.089102+00:00 19993206.138000000268 28999999.995000001043 27869999.987000111490 3957028.984000086784 60400.204399081 2024-03-31T04:54:20.080605+00:00 19993206.140000000596 28999999.986000001431 27869999.986999988556 3956192.066999911796 60400.204410741 2024-03-31T04:54:21.087980+00:00 19993206.133000001311 29000000.010000001639 27870000.011999990791 3959104.077000021935 60400.204422210 2024-03-31T04:54:22.078987+00:00 19993206.141999989748 28999999.988000001758 27870000.010000009090 3962772.962000011932 60400.204433870 2024-03-31T04:54:23.086362+00:00 19993206.135999988765 29000000.032000008970 27870000.008999999613 3958374.948000072967 60400.204445340 2024-03-31T04:54:24.077370+00:00 19993206.139000028372 28999999.954999998212 27869999.935999989510 3959000.009999989998 60400.204456999 2024-03-31T04:54:25.084745+00:00 19993206.140999969095 29000000.021000001580 27870000.001000020653 3956993.020999907982 60400.204468469 2024-03-31T04:54:26.075754+00:00 19993206.135000020266 29000000.032999988645 27870000.089999970049 3959876.016000031959 60400.204480129 2024-03-31T04:54:27.083127+00:00 19993206.138999998569 28999999.988000009209 27869999.991000030190 3958571.899999976158 60400.204491788 2024-03-31T04:54:28.090503+00:00 19993206.134999990463 28999999.997999999672 27869999.959999978542 3956692.047000051010 60400.204503258 2024-03-31T04:54:29.081510+00:00 19993206.140999998897 28999999.981000009924 27869999.985000010580 3957500.000000000000 60400.204514918 2024-03-31T04:54:30.088885+00:00 19993206.137999981642 28999999.978999968618 27870000.037000000477 3958868.027999997139 60400.204526388 2024-03-31T04:54:31.079893+00:00 19993206.138000011444 29000000.008999999613 27869999.968999978155 3956895.934999942780 60400.204538047 2024-03-31T04:54:32.087267+00:00 19993206.138999998569 29000000.016000028700 27869999.994000021368 3959066.017000079155 60400.204549517 2024-03-31T04:54:33.078275+00:00 19993206.136000040919 29000000.032999988645 27870000.060999989510 3955690.957000017166 60400.204561177 2024-03-31T04:54:34.085650+00:00 19993206.140999969095 28999999.953000009060 27869999.967000011355 3955776.070999979973 60400.204572652 2024-03-31T04:54:35.077153+00:00 19993206.137000020593 29000000.009999990463 27869999.992999970913 3956272.023999928962 60400.204584306 2024-03-31T04:54:36.084032+00:00 19993206.137999951839 29000000.014999989420 27870000.013999998569 3955230.986999989022 60400.204595782 2024-03-31T04:54:37.075535+00:00 19993206.138999998569 29000000.007000029087 27870000.018000010401 3956551.017000079155 60400.204607436 2024-03-31T04:54:38.082414+00:00 19993206.137000020593 28999999.984999950975 27869999.967000011355 3957539.972999929916 60400.204619095 2024-03-31T04:54:39.089790+00:00 19993206.139999989420 28999999.966000080109 27870000.013000011444 3957139.009000062943 60400.204630565 2024-03-31T04:54:40.080797+00:00 19993206.137000020593 29000000.034999970347 27870000.021000031382 3959527.939000010025 60400.204642224 2024-03-31T04:54:41.088172+00:00 19993206.138000011444 28999999.977999929339 27870000.008999940008 3959956.065999985207 60400.204653694 2024-03-31T04:54:42.079179+00:00 19993206.136999960989 29000000.029000040144 27869999.973999980837 3957348.978999971878 60400.204665354 2024-03-31T04:54:43.086554+00:00 19993206.138000011444 28999999.993000030518 27869999.994000080973 3958443.027000070084 60400.204676829 2024-03-31T04:54:44.078057+00:00 19993206.139000058174 28999999.981999989599 27870000.046999931335 3960922.979999899864 60400.204688483 2024-03-31T04:54:45.084937+00:00 19993206.136999960989 29000000.029000040144 27869999.947000030428 3957039.979000092018 60400.204699959 2024-03-31T04:54:46.076440+00:00 19993206.141999959946 28999999.978999968618 27870000.011999960989 3959181.049999951851 60400.204711618 2024-03-31T04:54:47.083815+00:00 19993206.134999990463 28999999.993999961764 27869999.994000080973 3960098.940999985207 60400.204723088 2024-03-31T04:54:48.074822+00:00 19993206.141000028700 29000000.032999988645 27870000.004999998957 3961879.136000037193 60400.204734748 2024-03-31T04:54:49.082198+00:00 19993206.136999960989 28999999.975000020117 27870000.018000010401 3957652.883000016212 60400.204746401 2024-03-31T04:54:50.089077+00:00 19993206.134999990463 29000000.047999981791 27869999.965999960899 3962492.041999936104 60400.204757877 2024-03-31T04:54:51.080580+00:00 19993206.141000028700 28999999.960999969393 27869999.976000070572 3959923.920000075828 60400.204769531 2024-03-31T04:54:52.087459+00:00 19993206.134999990463 28999999.977000001818 27870000.045999880880 3958348.084999918938 60400.204781007 2024-03-31T04:54:53.078962+00:00 19993206.141000028700 28999999.998000029474 27870000.006000038236 3962452.963000059128 60400.204792660 2024-03-31T04:54:54.085842+00:00 19993206.138000011444 29000000.030000090599 27869999.978000041097 3959147.993000030983 60400.204804136 2024-03-31T04:54:55.077345+00:00 19993206.138999938965 28999999.982999920845 27869999.990000009537 3962581.970999956131 60400.204815796 2024-03-31T04:54:56.084720+00:00 19993206.138000011444 28999999.985000010580 27869999.965999960899 3959349.008999944199 60400.204827265 2024-03-31T04:54:57.075727+00:00 19993206.138000011444 29000000.006999999285 27870000.054999951273 3957025.001000047196 60400.204838925 2024-03-31T04:54:58.083102+00:00 19993206.136999960989 29000000.021999999881 27870000.011000040919 3964501.991999983788 60400.204850579 2024-03-31T04:54:59.089981+00:00 19993206.139000058174 28999999.977999988943 27869999.978999968618 3957386.054000020027 60400.204862054 2024-03-31T04:55:00.081483+00:00 19993206.136000040919 29000000.047000009567 27870000.041999999434 3960698.006999969017 60400.204873714 2024-03-31T04:55:01.088860+00:00 19993206.139999989420 28999999.986000020057 27869999.971999999136 3963162.023000001907 60400.204885184 2024-03-31T04:55:02.079867+00:00 19993206.136999960989 28999999.977000001818 27870000.017000000924 3959957.930000067223 60400.204896843 2024-03-31T04:55:03.087242+00:00 19993206.136999960989 29000000.023999989033 27869999.971999999136 3957525.132999897003 60400.204908313 2024-03-31T04:55:04.078251+00:00 19993206.138000011444 28999999.969999998808 27869999.995999988168 3961978.909000039101 60400.204919972 2024-03-31T04:55:05.085625+00:00 19993206.139999989420 29000000.013999998569 27869999.971999999136 3959337.988000034820 60400.204931448 2024-03-31T04:55:06.077128+00:00 19993206.141000028700 29000000.017999980599 27870000.041000008583 3966444.983000040054 60400.204943107 2024-03-31T04:55:07.084503+00:00 19993206.134999990463 28999999.953000009060 27869999.977000001818 3960088.002999901772 60400.204954578 2024-03-31T04:55:08.075510+00:00 19993206.141000028700 29000000.035000029951 27870000.035000000149 3958340.009000062943 60400.204966237 2024-03-31T04:55:09.082884+00:00 19993206.133999940008 28999999.988999959081 27869999.916999999434 3962914.988000034820 60400.204977891 2024-03-31T04:55:10.089764+00:00 19993206.139999989420 28999999.981000009924 27870000.065999981016 3959986.042999982834 60400.204989367 2024-03-31T04:55:11.081268+00:00 19993206.136999998242 29000000.017000019550 27869999.981000009924 3962203.881999969017 60400.205001020 2024-03-31T04:55:12.088147+00:00 19993206.138999991119 29000000.001999970526 27870000.021000031382 3961765.976999998093 60400.205012496 2024-03-31T04:55:13.079650+00:00 19993206.138999998569 29000000.002000030130 27869999.972999989986 3959798.207000017166 60400.205024150 2024-03-31T04:55:14.086529+00:00 19993206.138000011444 29000000.011999960989 27870000.014999989420 3962773.894999980927 60400.205035625 2024-03-31T04:55:15.078033+00:00 19993206.138999998569 28999999.982999980450 27870000.018999990076 3963675.000000000000 60400.205047285 2024-03-31T04:55:16.085408+00:00 19993206.136999990791 28999999.996000051498 27869999.929000020027 3960574.041999936104 60400.205058755 2024-03-31T04:55:17.076415+00:00 19993206.138000011444 29000000.031999949366 27870000.094999969006 3964395.062000035774 60400.205070414 2024-03-31T04:55:18.083790+00:00 19993206.135999981314 28999999.962000008672 27869999.907000008970 3961098.940999985207 60400.205081884 2024-03-31T04:55:19.074797+00:00 19993206.140999998897 28999999.993000030518 27870000.050000071526 3957811.995000004768 60400.205093544 2024-03-31T04:55:20.082173+00:00 19993206.138999998569 29000000.024000048637 27869999.974999900907 3958764.883000016212 60400.205105198 2024-03-31T04:55:21.089052+00:00 19993206.136000011116 29000000.009999990463 27870000.044000029564 3961530.042999982834 60400.205116673 2024-03-31T04:55:22.080555+00:00 19993206.138999998569 28999999.969999909401 27869999.955000039190 3961819.001999973785 60400.205128327 2024-03-31T04:55:23.087434+00:00 19993206.138999998569 29000000.038000110537 27870000.044999960810 3961791.014000058174 60400.205139803 2024-03-31T04:55:24.078937+00:00 19993206.135999981314 28999999.983999971300 27869999.963000059128 3957074.001000047196 60400.205151462 2024-03-31T04:55:25.086312+00:00 19993206.141000028700 29000000.034000039101 27870000.092999938875 3958627.960999966133 60400.205162932 2024-03-31T04:55:26.077320+00:00 19993206.133999999613 28999999.986999988556 27869999.948000069708 3962266.016999959946 60400.205174591 2024-03-31T04:55:27.084695+00:00 19993206.140999969095 28999999.942999958992 27869999.975999951363 3962466.120000004768 60400.205186067 2024-03-31T04:55:28.076198+00:00 19993206.137000020593 29000000.031999949366 27870000.011000040919 3959042.996000051033 60400.205197721 2024-03-31T04:55:29.083077+00:00 19993206.139999989420 29000000.001000050455 27869999.997999910265 3964562.847000002861 60400.205209197 2024-03-31T04:55:30.074581+00:00 19993206.138999998569 28999999.995000001043 27870000.050999999046 3962834.059999942780 60400.205220850 2024-03-31T04:55:31.081460+00:00 19993206.137000020593 29000000.008000019938 27869999.928000088781 3959466.986000061035 60400.205232509 2024-03-31T04:55:32.088835+00:00 19993206.136999960989 28999999.975000020117 27870000.000000000000 3957369.077000021935 60400.205243980 2024-03-31T04:55:33.079842+00:00 19993206.138000011444 29000000.046000000089 27870000.016999959946 3961359.906999946106 60400.205255639 2024-03-31T04:55:34.087217+00:00 19993206.138000011444 28999999.980999998748 27870000.013999938965 3961038.141000031959 60400.205267115 2024-03-31T04:55:35.078720+00:00 19993206.138999998569 29000000.015000000596 27870000.005000110716 3957366.889999986161 60400.205278769 2024-03-31T04:55:36.085600+00:00 19993206.135999981314 28999999.970000009984 27869999.961999889463 3958421.064000010025 60400.205290244 2024-03-31T04:55:37.077103+00:00 19993206.141000028700 29000000.017999991775 27870000.004999998957 3958552.934999942780 60400.205301898 2024-03-31T04:55:38.083982+00:00 19993206.134999990463 28999999.973999988288 27870000.019999999553 3959558.991000055801 60400.205313374 2024-03-31T04:55:39.075485+00:00 19993206.143000010401 29000000.034000009298 27870000.004000000656 3960202.110000013839 60400.205325033 2024-03-31T04:55:40.082861+00:00 19993206.136000040919 28999999.972999989986 27869999.963999990374 3958612.006999969017 60400.205336503 2024-03-31T04:55:41.073868+00:00 19993206.134999990463 29000000.008999999613 27870000.026000011712 3962268.952000021935 60400.205348162 2024-03-31T04:55:42.081243+00:00 19993206.143999930471 29000000.010000020266 27870000.037999991328 3961425.023000001907 60400.205359816 2024-03-31T04:55:43.088122+00:00 19993206.134000059217 28999999.959999978542 27869999.961000028998 3958984.822999954224 60400.205371292 2024-03-31T04:55:44.079625+00:00 19993206.139999989420 29000000.011000040919 27869999.951999988407 3955366.088000059128 60400.205382946 2024-03-31T04:55:45.086505+00:00 19993206.134999990463 28999999.998999949545 27870000.050999999046 3964075.033999919891 60400.205394421 2024-03-31T04:55:46.078008+00:00 19993206.138999938965 29000000.000000000000 27869999.995999988168 3960504.949000000022 60400.205406075 2024-03-31T04:55:47.084887+00:00 19993206.138000011444 29000000.041999999434 27869999.993999991566 3957938.035000000149 60400.205417551 2024-03-31T04:55:48.076390+00:00 19993206.138000011444 29000000.001000050455 27870000.046999990940 3960330.972999998834 60400.205429205 2024-03-31T04:55:49.083269+00:00 19993206.141000028700 28999999.966999951750 27869999.962999999523 3964519.081999999005 60400.205440680 2024-03-31T04:55:50.074772+00:00 19993206.136000040919 28999999.987000048161 27869999.999000009149 3957081.984000001103 60400.205452340 2024-03-31T04:55:51.082147+00:00 19993206.138999938965 29000000.076999958605 27870000.054000020027 3962639.041000001132 60400.205463993 2024-03-31T04:55:52.089027+00:00 19993206.138000011444 28999999.940000001341 27869999.971999999136 3963618.905999999028 60400.205475469 2024-03-31T04:55:53.080530+00:00 19993206.138000011444 28999999.991000059992 27869999.962999999523 3961731.009000002872 60400.205487123 2024-03-31T04:55:54.087409+00:00 19993206.143000010401 29000000.022999998182 27870000.020999971777 3957887.085999995004 60400.205498599 2024-03-31T04:55:55.078913+00:00 19993206.131000038236 29000000.023999929428 27870000.036000009626 3962592.864000000060 60400.205510258 2024-03-31T04:55:56.086288+00:00 19993206.140999909490 28999999.953999999911 27869999.925999999046 3960080.055000000168 60400.205521728 2024-03-31T04:55:57.077295+00:00 19993206.138000011444 29000000.060000058264 27870000.114000018686 3958333.034000001848 60400.205533387 2024-03-31T04:55:58.084670+00:00 19993206.139000058174 28999999.957999940962 27869999.944999929518 3960867.962999999989 60400.205544857 2024-03-31T04:55:59.075677+00:00 19993206.138000011444 29000000.042999979109 27870000.031000021845 3958586.087999999989 60400.205556517 2024-03-31T04:56:00.083051+00:00 19993206.135999921709 28999999.970000028610 27869999.980000019073 3961337.000000000000 60400.205567987 2024-03-31T04:56:01.074060+00:00 19993206.141000028700 28999999.971000079066 27869999.960000038147 3961445.847999996971 60400.205579646 2024-03-31T04:56:02.081435+00:00 19993206.136000040919 28999999.986999988556 27869999.965999960899 3964350.023000001907 60400.205591300 2024-03-31T04:56:03.088314+00:00 19993206.136999960989 29000000.030999898911 27870000.085999969393 3959674.123999997973 60400.205602776 2024-03-31T04:56:04.079817+00:00 19993206.143000010401 28999999.988000039011 27869999.953999999911 3962492.842000008095 60400.205614435 2024-03-31T04:56:05.087192+00:00 19993206.133999999613 29000000.001999970526 27870000.004000071436 3962673.063999996055 60400.205625905 2024-03-31T04:56:06.078200+00:00 19993206.140999998897 29000000.007000088692 27870000.011999960989 3961309.011999994982 60400.205637564 2024-03-31T04:56:07.085575+00:00 19993206.132999990135 28999999.987999919802 27870000.009000059217 3962531.021000013221 60400.205649035 2024-03-31T04:56:08.076582+00:00 19993206.140000000596 29000000.068000078201 27870000.046999931335 3959603.020999997854 60400.205660694 2024-03-31T04:56:09.083957+00:00 19993206.138999998569 28999999.957999940962 27869999.907999988645 3960451.045000001788 60400.205672164 2024-03-31T04:56:10.074964+00:00 19993206.138000000268 28999999.976000070572 27870000.008000019938 3962315.978000000119 60400.205683823 2024-03-31T04:56:11.082340+00:00 19993206.140000019222 28999999.989000000060 27869999.973000049591 3960273.923999994993 60400.205695293 2024-03-31T04:56:12.073347+00:00 19993206.136999990791 29000000.017999999225 27870000.031999949366 3958304.061000003945 60400.205706953 2024-03-31T04:56:13.080722+00:00 19993206.138999998569 29000000.015999998897 27870000.040000081062 3956371.895999997854 60400.205718607 2024-03-31T04:56:14.087601+00:00 19993206.138000011444 28999999.986000001431 27869999.943999890238 3959992.053999990225 60400.205730082 2024-03-31T04:56:15.079105+00:00 19993206.136999990791 29000000.017000019550 27870000.033000111580 3964217.040000007022 60400.205741736 2024-03-31T04:56:16.085984+00:00 19993206.137999981642 28999999.969999998808 27869999.945999979973 3958149.962999999989 60400.205753212 2024-03-31T04:56:17.077487+00:00 19993206.137000020593 28999999.996999979019 27870000.015999998897 3961318.989999995101 60400.205764866 2024-03-31T04:56:18.084366+00:00 19993206.140999969095 29000000.010000020266 27870000.032999999821 3963771.041999996174 60400.205776341 2024-03-31T04:56:19.075869+00:00 19993206.134999990463 28999999.994999971241 27869999.958000000566 3965333.969000012148 60400.205788000 2024-03-31T04:56:20.083244+00:00 19993206.141000028700 29000000.021000001580 27870000.067000001669 3964116.028999983799 60400.205799471 2024-03-31T04:56:21.074252+00:00 19993206.138000011444 29000000.018000010401 27870000.028000000864 3958332.962000011932 60400.205811130 2024-03-31T04:56:22.081626+00:00 19993206.134999990463 28999999.967000011355 27869999.902000010014 3959271.006999998819 60400.205822784 2024-03-31T04:56:23.088506+00:00 19993206.140999969095 29000000.015999969095 27870000.035000000149 3958238.997999995947 60400.205834259 2024-03-31T04:56:24.080009+00:00 19993206.133999999613 28999999.995000001043 27869999.988999988884 3960618.027000010014 60400.205845913 2024-03-31T04:56:25.086888+00:00 19993206.143000010401 29000000.038000050932 27870000.031999979168 3959567.953000009060 60400.205857389 2024-03-31T04:56:26.078392+00:00 19993206.134999990463 28999999.942999958992 27869999.990000009537 3954834.018999993801 60400.205869042 2024-03-31T04:56:27.085271+00:00 19993206.142000019550 29000000.023999989033 27869999.986999988556 3962471.042999982834 60400.205880518 2024-03-31T04:56:28.076774+00:00 19993206.137000020593 29000000.005000051111 27870000.011000040919 3961278.017000020016 60400.205892172 2024-03-31T04:56:29.083653+00:00 19993206.137999951839 28999999.993000030518 27869999.977000001818 3960737.009999989998 60400.205903647 2024-03-31T04:56:30.075157+00:00 19993206.140000049025 28999999.991999980062 27870000.020999971777 3959170.881999998819 60400.205915307 2024-03-31T04:56:31.082532+00:00 19993206.135999981314 28999999.996999979019 27869999.998000029474 3963244.111000000965 60400.205926777 2024-03-31T04:56:32.073539+00:00 19993206.138000011444 29000000.026000019163 27870000.003000020981 3959652.925000011921 60400.205938437 2024-03-31T04:56:33.080914+00:00 19993206.138999938965 28999999.991999980062 27870000.001999970526 3962116.075999975204 60400.205950090 2024-03-31T04:56:34.087793+00:00 19993206.137000080198 29000000.021000031382 27869999.987999979407 3958524.908000022173 60400.205961566 2024-03-31T04:56:35.079296+00:00 19993206.140999909490 28999999.949999928474 27870000.046000000089 3962964.044000000227 60400.205973220 2024-03-31T04:56:36.086176+00:00 19993206.135000109673 29000000.022000070661 27869999.988999959081 3958035.993000001181 60400.205984695 2024-03-31T04:56:37.077679+00:00 19993206.137999888510 28999999.995999928564 27869999.951000090688 3961710.084999979008 60400.205996349 2024-03-31T04:56:38.084558+00:00 19993206.138000011444 29000000.004000071436 27870000.000000000000 3958163.969999998808 60400.206007825 2024-03-31T04:56:39.076061+00:00 19993206.137000080198 28999999.990999940783 27870000.019999980927 3965788.003000020981 60400.206019478 2024-03-31T04:56:40.082940+00:00 19993206.139999989420 29000000.008000019938 27870000.018999930471 3960744.909999995958 60400.206030949 2024-03-31T04:56:41.073947+00:00 19993206.136999960989 29000000.008999940008 27869999.980000019073 3964123.995000004768 60400.206042608 2024-03-31T04:56:42.081323+00:00 19993206.139999989420 29000000.007000088692 27870000.003000020981 3961824.005999981891 60400.206054262 2024-03-31T04:56:43.088202+00:00 19993206.136999960989 28999999.977000001818 27869999.986999988556 3960180.099999994040 60400.206065737 2024-03-31T04:56:44.079705+00:00 19993206.138000011444 28999999.974999900907 27869999.981000069529 3958453.969999998808 60400.206077397 2024-03-31T04:56:45.087079+00:00 19993206.138000011444 29000000.010000109673 27870000.031999949366 3957581.880000025034 60400.206088867 2024-03-31T04:56:46.078087+00:00 19993206.137000080198 28999999.963999990374 27869999.998999949545 3959651.007999985944 60400.206100526 2024-03-31T04:56:47.085462+00:00 19993206.142999891192 29000000.055999990553 27870000.016000028700 3955225.059000014793 60400.206111996 2024-03-31T04:56:48.076470+00:00 19993206.135000109673 29000000.019999999553 27869999.990000009537 3955638.016000003088 60400.206123656 2024-03-31T04:56:49.083844+00:00 19993206.139999989420 28999999.984999999404 27869999.998000029474 3959633.050999999046 60400.206135126 2024-03-31T04:56:50.074852+00:00 19993206.136999960989 28999999.991999998689 27870000.021999958903 3955095.062999994028 60400.206146785 2024-03-31T04:56:51.082227+00:00 19993206.136999960989 29000000.000999998301 27869999.953999999911 3960995.930000007153 60400.206158255 2024-03-31T04:56:52.073234+00:00 19993206.139000058174 28999999.974000010639 27870000.008000019938 3957839.000999956857 60400.206169914 2024-03-31T04:56:53.080610+00:00 19993206.136999960989 28999999.980999980122 27869999.960000038147 3954831.942000031006 60400.206181568 2024-03-31T04:56:54.087488+00:00 19993206.141999959946 29000000.041000008583 27870000.026000019163 3957634.955999969970 60400.206193044 2024-03-31T04:56:55.078992+00:00 19993206.134000059217 28999999.992000009865 27870000.059000000358 3959932.033000051975 60400.206204697 2024-03-31T04:56:56.085871+00:00 19993206.138999938965 28999999.993000000715 27869999.929999999702 3960159.066999971867 60400.206216173 2024-03-31T04:56:57.077375+00:00 19993206.139000058174 29000000.014999989420 27870000.039999999106 3957873.945999979973 60400.206227827 2024-03-31T04:56:58.084254+00:00 19993206.136999998242 29000000.016000028700 27870000.054000008851 3955931.092000008095 60400.206239303 2024-03-31T04:56:59.075757+00:00 19993206.138000000268 28999999.982999980450 27869999.975999999791 3957032.004999995232 60400.206250962 2024-03-31T04:57:00.083131+00:00 19993206.138000000268 28999999.987999979407 27869999.988999988884 3959428.974000037182 60400.206262432 2024-03-31T04:57:01.074139+00:00 19993206.138999991119 29000000.040000021458 27869999.995000001043 3951948.949000000954 60400.206274092 2024-03-31T04:57:02.081514+00:00 19993206.138000011444 28999999.949999991804 27869999.960999999195 3952465.037000000011 60400.206285561 2024-03-31T04:57:03.072522+00:00 19993206.136999990791 28999999.996999979019 27869999.966000020504 3954414.990000010002 60400.206297221 2024-03-31T04:57:04.079897+00:00 19993206.141999989748 29000000.040000021458 27870000.055999990553 3958806.932999968994 60400.206308880 2024-03-31T04:57:05.087272+00:00 19993206.135000020266 28999999.965000029653 27869999.971000019461 3956759.064000010025 60400.206320351 2024-03-31T04:57:06.078279+00:00 19993206.139999989420 28999999.991999920458 27870000.030999958515 3957937.923999965191 60400.206332010 2024-03-31T04:57:07.085655+00:00 19993206.134999990463 29000000.024000048637 27870000.001000050455 3953237.089000045788 60400.206343486 2024-03-31T04:57:08.077158+00:00 19993206.140000019222 28999999.973000049591 27869999.966999951750 3955536.950999975204 60400.206355139 2024-03-31T04:57:09.084037+00:00 19993206.138000011444 29000000.019999980927 27870000.050999999046 3954476.028999983799 60400.206366615 2024-03-31T04:57:10.075540+00:00 19993206.135999981314 29000000.019999980927 27870000.033000048250 3955422.021000028122 60400.206378275 2024-03-31T04:57:11.082915+00:00 19993206.139999989420 29000000.034000039101 27869999.993999961764 3955078.000999987125 60400.206389745 2024-03-31T04:57:12.073923+00:00 19993206.138000011444 28999999.974999900907 27869999.960000038147 3951364.972000002861 60400.206401398 2024-03-31T04:57:13.080802+00:00 19993206.138000011444 28999999.993000030518 27870000.000000000000 3958659.939000010025 60400.206413058 2024-03-31T04:57:14.088177+00:00 19993206.139999989420 29000000.016000028700 27869999.962999999523 3957053.120999991894 60400.206424533 2024-03-31T04:57:15.079680+00:00 19993206.136000040919 28999999.975999951363 27870000.031000021845 3959959.093999981880 60400.206436187 2024-03-31T04:57:16.086559+00:00 19993206.140999969095 29000000.021000031382 27870000.016999959946 3956660.872000039089 60400.206447663 2024-03-31T04:57:17.078062+00:00 19993206.135999981314 28999999.993000030518 27869999.983999971300 3957602.873999952804 60400.206459316 2024-03-31T04:57:18.084942+00:00 19993206.138000011444 28999999.957000020891 27869999.990000009537 3959800.097000002861 60400.206470792 2024-03-31T04:57:19.076445+00:00 19993206.139999989420 29000000.032999988645 27869999.983000040054 3959587.020000040997 60400.206482446 2024-03-31T04:57:20.083324+00:00 19993206.136000040919 28999999.998999949545 27870000.072999950498 3957125.972999989986 60400.206493922 2024-03-31T04:57:21.074827+00:00 19993206.138000011444 29000000.003000020981 27869999.957000020891 3957172.953000009060 60400.206505581 2024-03-31T04:57:22.082203+00:00 19993206.139999989420 28999999.986999988556 27869999.957000020891 3960692.148000001907 60400.206517051 2024-03-31T04:57:23.073210+00:00 19993206.139999989420 29000000.019999980927 27870000.039999961853 3958308.861999989022 60400.206528710 2024-03-31T04:57:24.080585+00:00 19993206.134999990463 29000000.014999989420 27869999.989000078291 3959072.085999966133 60400.206540364 2024-03-31T04:57:25.087464+00:00 19993206.139000058174 28999999.982999999076 27869999.977999929339 3957406.962000011932 60400.206551840 2024-03-31T04:57:26.078967+00:00 19993206.139999989420 28999999.988000001758 27870000.013000011444 3953017.974000037182 60400.206563494 2024-03-31T04:57:27.085847+00:00 19993206.134999990463 29000000.000999998301 27870000.070999979973 3955731.027000010014 60400.206574969 2024-03-31T04:57:28.077350+00:00 19993206.138999938965 29000000.026999998838 27869999.986000061035 3958192.950999975204 60400.206586623 2024-03-31T04:57:29.084229+00:00 19993206.137000080198 28999999.971000000834 27869999.944000009447 3951035.055999993812 60400.206598099 2024-03-31T04:57:30.075732+00:00 19993206.139999989420 28999999.974000010639 27869999.970999959856 3953956.944000006188 60400.206609758 2024-03-31T04:57:31.083107+00:00 19993206.138999938965 29000000.043000008911 27870000.019000049680 3955049.083999990951 60400.206621228 2024-03-31T04:57:32.074114+00:00 19993206.137000080198 28999999.966999981552 27870000.022999998182 3957069.961000024807 60400.206632887 2024-03-31T04:57:33.081490+00:00 19993206.136999960989 28999999.997999999672 27870000.024999979883 3960797.011999965180 60400.206644358 2024-03-31T04:57:34.072497+00:00 19993206.136999960989 29000000.012000020593 27869999.949999999255 3958862.026000022888 60400.206656017 2024-03-31T04:57:35.079872+00:00 19993206.141000028700 29000000.018999990076 27870000.014999989420 3958900.967999995220 60400.206667671 2024-03-31T04:57:36.086751+00:00 19993206.136000040919 28999999.977000001818 27869999.998000010848 3963111.068000019062 60400.206679147 2024-03-31T04:57:37.078255+00:00 19993206.139999989420 29000000.018000010401 27870000.013999998569 3953882.023000001907 60400.206690800 2024-03-31T04:57:38.085134+00:00 19993206.139999989420 28999999.986000001431 27870000.010999988765 3958510.856999992859 60400.206702276 2024-03-31T04:57:39.076637+00:00 19993206.134999990463 29000000.004999998957 27870000.020000010729 3953854.115000010002 60400.206713930 2024-03-31T04:57:40.083516+00:00 19993206.139999989420 29000000.028000000864 27870000.030999988317 3956018.882999957073 60400.206725406 2024-03-31T04:57:41.075019+00:00 19993206.136000040919 28999999.941999968141 27869999.940000001341 3959812.115000010002 60400.206737065 2024-03-31T04:57:42.082394+00:00 19993206.138000011444 28999999.993000030518 27869999.990000009537 3955071.833999990951 60400.206748535 2024-03-31T04:57:43.073402+00:00 19993206.138999938965 29000000.028000000864 27869999.991999980062 3955449.134000002872 60400.206760194 2024-03-31T04:57:44.080777+00:00 19993206.138000011444 29000000.028000000864 27870000.008999999613 3960073.072000027169 60400.206771664 2024-03-31T04:57:45.071784+00:00 19993206.141999959946 29000000.018000010401 27870000.050000008196 3961739.843999981880 60400.206783324 2024-03-31T04:57:46.079159+00:00 19993206.137000080198 28999999.965000029653 27869999.940000001341 3962019.105000019073 60400.206794977 2024-03-31T04:57:47.086038+00:00 19993206.136999960989 29000000.008000019938 27870000.017000019550 3954557.004000008106 60400.206806453 2024-03-31T04:57:48.077541+00:00 19993206.138000011444 28999999.977000001818 27869999.972999989986 3959464.915999948978 60400.206818107 2024-03-31T04:57:49.084421+00:00 19993206.136999960989 29000000.044999960810 27870000.056999981403 3957337.006000041962 60400.206829582 2024-03-31T04:57:50.075924+00:00 19993206.139999989420 29000000.001999970526 27870000.026000019163 3960551.953999996185 60400.206841236 2024-03-31T04:57:51.082803+00:00 19993206.133000019938 28999999.988999959081 27869999.908999979496 3959796.108999968041 60400.206852712 2024-03-31T04:57:52.074307+00:00 19993206.142000000924 28999999.994000080973 27870000.035999950022 3955065.935000001919 60400.206864371 2024-03-31T04:57:53.081681+00:00 19993206.138000000268 28999999.980999950320 27869999.992000099272 3955566.970000029076 60400.206875841 2024-03-31T04:57:54.072689+00:00 19993206.138999998569 29000000.009999990463 27869999.983999971300 3960524.024999976158 60400.206887501 2024-03-31T04:57:55.080064+00:00 19993206.139000009745 28999999.977000001818 27870000.019999980927 3961664.958999990951 60400.206899154 2024-03-31T04:57:56.086943+00:00 19993206.135999988765 29000000.026000019163 27869999.993999961764 3959924.114000021946 60400.206910630 2024-03-31T04:57:57.078447+00:00 19993206.140999998897 28999999.999000068754 27870000.022000070661 3956190.935999989975 60400.206922284 2024-03-31T04:57:58.085326+00:00 19993206.131999980658 28999999.966999888420 27869999.949999928474 3955478.055000007153 60400.206933760 2024-03-31T04:57:59.076829+00:00 19993206.145000010729 28999999.997000098228 27870000.032000061125 3960776.982999979984 60400.206945419 2024-03-31T04:58:00.084203+00:00 19993206.136000011116 29000000.020999908447 27869999.993000030518 3963019.948000013828 60400.206956889 2024-03-31T04:58:01.075211+00:00 19993206.136999990791 28999999.996000051498 27870000.015999909490 3961745.988999962807 60400.206968549 2024-03-31T04:58:02.082586+00:00 19993206.138000011444 29000000.000999998301 27869999.983000040054 3957927.030000091065 60400.206980018 2024-03-31T04:58:03.073594+00:00 19993206.136999990791 29000000.024999998510 27870000.031000021845 3954220.985999941826 60400.206991678 2024-03-31T04:58:04.080969+00:00 19993206.137999981642 29000000.004000011832 27869999.970000028610 3957108.085000038147 60400.207003148 2024-03-31T04:58:05.071976+00:00 19993206.139000028372 28999999.979999989271 27869999.998999949545 3957123.924000024796 60400.207014807 2024-03-31T04:58:06.079351+00:00 19993206.139999989420 29000000.002000000328 27870000.050999999046 3958666.947999954224 60400.207026461 2024-03-31T04:58:07.086230+00:00 19993206.137000020593 28999999.995999988168 27869999.975999951363 3959739.960000038147 60400.207037937 2024-03-31T04:58:08.077734+00:00 19993206.137999951839 29000000.003000020981 27869999.991000059992 3956117.150999904145 60400.207049596 2024-03-31T04:58:09.085109+00:00 19993206.138999998569 29000000.005999978632 27869999.980999950320 3958601.935000061989 60400.207061066 2024-03-31T04:58:10.076116+00:00 19993206.138000011444 29000000.008000019938 27870000.002000089735 3957627.978000044823 60400.207072726 2024-03-31T04:58:11.083492+00:00 19993206.134999990463 28999999.969999998808 27869999.991999980062 3952256.996999979019 60400.207084201 2024-03-31T04:58:12.074994+00:00 19993206.141000028700 29000000.013999998569 27870000.008000001311 3957006.980000019073 60400.207095855 2024-03-31T04:58:13.081874+00:00 19993206.136999960989 28999999.972999989986 27869999.971000000834 3960292.063999890815 60400.207107331 2024-03-31T04:58:14.073377+00:00 19993206.142000019550 29000000.055000010878 27870000.074999999255 3959462.980000019073 60400.207118984 2024-03-31T04:58:15.080256+00:00 19993206.133999999613 28999999.977999988943 27869999.967000011355 3958467.120000004768 60400.207130460 2024-03-31T04:58:16.071759+00:00 19993206.142000019550 29000000.007000029087 27870000.019999980927 3952856.843000053894 60400.207142114 2024-03-31T04:58:17.078638+00:00 19993206.135999981314 28999999.975999951363 27869999.947000030428 3957033.056999921799 60400.207153773 2024-03-31T04:58:18.086013+00:00 19993206.137000020593 29000000.022999998182 27870000.038999971002 3958167.990000010002 60400.207165249 2024-03-31T04:58:19.077516+00:00 19993206.139999989420 28999999.982000049204 27869999.983000010252 3958419.992000102997 60400.207176903 2024-03-31T04:58:20.084396+00:00 19993206.134999990463 29000000.013999938965 27870000.032000008970 3959835.049999951851 60400.207188379 2024-03-31T04:58:21.075899+00:00 19993206.139999989420 28999999.996000051498 27869999.969999998808 3956137.909999967087 60400.207200032 2024-03-31T04:58:22.082778+00:00 19993206.138000011444 29000000.018000010401 27870000.028999980539 3957269.009999989998 60400.207211508 2024-03-31T04:58:23.074282+00:00 19993206.139000058174 28999999.944000009447 27869999.947000030428 3958402.981999992859 60400.207223167 2024-03-31T04:58:24.081657+00:00 19993206.139999989420 29000000.003000020981 27869999.959999978542 3959916.092000008095 60400.207234637 2024-03-31T04:58:25.072664+00:00 19993206.133999940008 29000000.051999930292 27870000.078000009060 3956330.912999988068 60400.207246297 2024-03-31T04:58:26.080039+00:00 19993206.141000028700 28999999.955999970436 27870000.005999978632 3954909.157999991905 60400.207257767 2024-03-31T04:58:27.071046+00:00 19993206.136000040919 29000000.021000031382 27870000.009999990463 3957539.887000083923 60400.207269426 2024-03-31T04:58:28.078421+00:00 19993206.137999888510 29000000.042999979109 27870000.011000040919 3956155.924999951851 60400.207281086 2024-03-31T04:58:29.085796+00:00 19993206.140000101179 28999999.945000048727 27869999.940999981016 3956224.098000050057 60400.207292556 2024-03-31T04:58:30.076804+00:00 19993206.136999960989 29000000.026999950409 27870000.028999980539 3957432.959999918938 60400.207304215 2024-03-31T04:58:31.084178+00:00 19993206.143000010401 29000000.009999990463 27869999.997999969870 3957788.047000051010 60400.207315691 2024-03-31T04:58:32.075682+00:00 19993206.130999919027 28999999.946000099182 27869999.930000070482 3959614.057999968994 60400.207327344 2024-03-31T04:58:33.082561+00:00 19993206.140000101179 29000000.069999929518 27870000.123999949545 3956237.917000054847 60400.207338820 2024-03-31T04:58:34.074065+00:00 19993206.136999960989 28999999.970000028610 27869999.945000048727 3957050.049999951851 60400.207350474 2024-03-31T04:58:35.080944+00:00 19993206.141000028700 28999999.995000001043 27870000.024999979883 3957416.978999971878 60400.207361950 2024-03-31T04:58:36.072447+00:00 19993206.138000011444 28999999.991999980062 27869999.975000020117 3966629.004000068177 60400.207373603 2024-03-31T04:58:37.079325+00:00 19993206.136999960989 28999999.998000029474 27869999.998000029474 3956789.929999948014 60400.207385262 2024-03-31T04:58:38.086701+00:00 19993206.139999989420 29000000.014999989420 27870000.007999900728 3955786.098000050057 60400.207396733 2024-03-31T04:58:39.077709+00:00 19993206.134999990463 28999999.953000001609 27869999.999000068754 3961875.942999958992 60400.207408392 2024-03-31T04:58:40.085083+00:00 19993206.138000011444 29000000.024000000209 27869999.998999949545 3958964.011000037193 60400.207419862 2024-03-31T04:58:41.076091+00:00 19993206.139999989420 29000000.021999988705 27870000.017000079155 3956813.003999948967 60400.207431522 2024-03-31T04:58:42.083465+00:00 19993206.136999960989 28999999.990000009537 27869999.997999910265 3956105.004000068177 60400.207442991 2024-03-31T04:58:43.074473+00:00 19993206.139000058174 28999999.995000001043 27869999.950000051409 3954798.054000020027 60400.207454651 2024-03-31T04:58:44.081849+00:00 19993206.134999990463 29000000.002000000328 27870000.004999998957 3957270.007999897003 60400.207466121 2024-03-31T04:58:45.072856+00:00 19993206.146000031382 29000000.012999981642 27870000.014999989420 3957329.941000103951 60400.207477781 2024-03-31T04:58:46.080231+00:00 19993206.133999999613 28999999.997000008821 27869999.993000030518 3958025.937999964226 60400.207489256 2024-03-31T04:58:47.071734+00:00 19993206.135999999940 29000000.018000010401 27870000.019999980927 3958976.036999940872 60400.207500910 2024-03-31T04:58:48.078613+00:00 19993206.136000011116 28999999.980000019073 27869999.996999979019 3957268.004000068177 60400.207512569 2024-03-31T04:58:49.085988+00:00 19993206.140999991447 29000000.003999948502 27870000.001999970526 3957619.011999965180 60400.207524045 2024-03-31T04:58:50.077492+00:00 19993206.140999998897 28999999.995000001043 27870000.004000071436 3957715.045000075828 60400.207535699 2024-03-31T04:58:51.084371+00:00 19993206.135000009090 29000000.017000019550 27869999.995000001043 3956998.972999929916 60400.207547174 2024-03-31T04:58:52.075874+00:00 19993206.140000000596 28999999.999000009149 27869999.962000001222 3954011.996999979019 60400.207558828 2024-03-31T04:58:53.082753+00:00 19993206.138999998569 28999999.971999999136 27870000.072999998927 3958523.003000020981 60400.207570304 2024-03-31T04:58:54.074257+00:00 19993206.136999990791 28999999.970999959856 27869999.938999999315 3960240.998000026215 60400.207581958 2024-03-31T04:58:55.081136+00:00 19993206.140000019222 29000000.045000020415 27870000.015000019222 3960777.006999969017 60400.207593434 2024-03-31T04:58:56.072639+00:00 19993206.131999999285 28999999.988000039011 27870000.042999979109 3957646.945999979973 60400.207605093 2024-03-31T04:58:57.080014+00:00 19993206.143999990076 29000000.026000019163 27869999.974999990314 3960364.983000040054 60400.207616563 2024-03-31T04:58:58.071021+00:00 19993206.137000020593 28999999.975999951363 27869999.995000001043 3957494.021999955177 60400.207628222 2024-03-31T04:58:59.078396+00:00 19993206.136999960989 29000000.016999959946 27869999.986000001431 3955797.042000054847 60400.207639876 2024-03-31T04:59:00.085274+00:00 19993206.139999989420 29000000.001000050455 27869999.996999979019 3956826.011000037193 60400.207651352 2024-03-31T04:59:01.076779+00:00 19993206.137000020593 29000000.018999930471 27870000.036000009626 3958599.004999995232 60400.207663011 2024-03-31T04:59:02.084154+00:00 19993206.138999998569 28999999.988000039011 27869999.962999999523 3954459.988999962807 60400.207674481 2024-03-31T04:59:03.075161+00:00 19993206.134999990463 29000000.003000020981 27870000.055000010878 3960029.930999993812 60400.207686140 2024-03-31T04:59:04.082537+00:00 19993206.138999998569 28999999.973000049591 27869999.944000009447 3960930.029000043869 60400.207697610 2024-03-31T04:59:05.073544+00:00 19993206.138999998569 28999999.982999920845 27870000.019999980927 3960382.967000008095 60400.207709270 2024-03-31T04:59:06.080919+00:00 19993206.136000040919 29000000.041000008583 27870000.021000031382 3953335.025999904145 60400.207720740 2024-03-31T04:59:07.071926+00:00 19993206.143999990076 28999999.957000020891 27869999.994000021368 3958967.996000051033 60400.207732399 2024-03-31T04:59:08.079301+00:00 19993206.133999999613 29000000.022999998182 27869999.970999959856 3959601.057000041008 60400.207744053 2024-03-31T04:59:09.086181+00:00 19993206.138999998569 29000000.021000031382 27869999.998000029474 3955923.908999919891 60400.207755529 2024-03-31T04:59:10.077684+00:00 19993206.134999990463 28999999.991999980062 27870000.013999938965 3957854.032000064850 60400.207767182 2024-03-31T04:59:11.084563+00:00 19993206.143000010401 28999999.998000029474 27870000.011000040919 3957381.051999927033 60400.207778658 2024-03-31T04:59:12.076066+00:00 19993206.138000011444 28999999.980000019073 27869999.980000019073 3957329.925999999046 60400.207790317 2024-03-31T04:59:13.083440+00:00 19993206.135999921709 29000000.012999888510 27870000.013999938965 3960049.106000065804 60400.207801788 2024-03-31T04:59:14.074448+00:00 19993206.139000058174 29000000.010000109673 27870000.017000079155 3955552.952000021935 60400.207813447 2024-03-31T04:59:15.081824+00:00 19993206.138000011444 29000000.014999989420 27870000.004999998957 3961418.928999900818 60400.207824917 2024-03-31T04:59:16.072831+00:00 19993206.138000011444 28999999.996999979019 27869999.972999930382 3956617.053000092972 60400.207836577 2024-03-31T04:59:17.080206+00:00 19993206.135999921709 28999999.978999998420 27870000.016000028700 3958199.013000010978 60400.207848052 2024-03-31T04:59:18.071709+00:00 19993206.138000011444 29000000.017999999225 27870000.001000050455 3957275.943999886978 60400.207859706 2024-03-31T04:59:19.078588+00:00 19993206.143000010401 28999999.984000001103 27870000.046999931335 3958678.090000032913 60400.207871365 2024-03-31T04:59:20.085963+00:00 19993206.134000059217 29000000.004000011832 27869999.930999990553 3957866.952000021935 60400.207882836 2024-03-31T04:59:21.076971+00:00 19993206.139999989420 28999999.995000001043 27870000.012000080198 3957894.945999979973 60400.207894495 2024-03-31T04:59:22.084346+00:00 19993206.138000011444 28999999.947999980301 27869999.967999938875 3961884.131999969017 60400.207905971 2024-03-31T04:59:23.075849+00:00 19993206.136999960989 29000000.070000018924 27870000.047999981791 3954029.932000041008 60400.207917624 2024-03-31T04:59:24.082729+00:00 19993206.141000028700 29000000.005999978632 27870000.046000000089 3954850.981000065804 60400.207929100 2024-03-31T04:59:25.074232+00:00 19993206.138000011444 28999999.960999999195 27869999.912000060081 3961003.944000006188 60400.207940754 2024-03-31T04:59:26.081111+00:00 19993206.136999960989 28999999.991000000387 27869999.985999941826 3956236.062999964226 60400.207952224 2024-03-31T04:59:27.072117+00:00 19993206.138000011444 29000000.008999999613 27870000.039000030607 3959523.993000030983 60400.207963883 2024-03-31T04:59:28.079493+00:00 19993206.136999960989 29000000.022999998182 27870000.044999960810 3961061.067999958992 60400.207975359 2024-03-31T04:59:29.070996+00:00 19993206.139999989420 28999999.973999980837 27869999.965999998152 3953995.021000028122 60400.207987012 2024-03-31T04:59:30.077876+00:00 19993206.136000040919 29000000.053000029176 27870000.034000001848 3956417.934999942780 60400.207998672 2024-03-31T04:59:31.085251+00:00 19993206.139999989420 28999999.955999970436 27869999.956000011414 3958334.116999983788 60400.208010142 2024-03-31T04:59:32.076258+00:00 19993206.134000059217 29000000.007000029087 27869999.964000001550 3959543.898000001907 60400.208021801 2024-03-31T04:59:33.083633+00:00 19993206.143000010401 29000000.000000000000 27870000.008000001311 3959279.995000004768 60400.208033271 2024-03-31T04:59:34.074640+00:00 19993206.137999888510 28999999.951000031084 27870000.011000011116 3959262.995000004768 60400.208044931 2024-03-31T04:59:35.082016+00:00 19993206.134000059217 29000000.082000020891 27869999.995999988168 3961133.958999990951 60400.208056407 2024-03-31T04:59:36.073518+00:00 19993206.141999959946 28999999.982999920845 27870000.009999990463 3959184.049000024796 60400.208068060 2024-03-31T04:59:37.080398+00:00 19993206.136000040919 28999999.991000059992 27869999.977000001818 3958860.995000004768 60400.208079536 2024-03-31T04:59:38.071901+00:00 19993206.138999938965 28999999.977000001818 27870000.042999979109 3958823.008999944199 60400.208091195 2024-03-31T04:59:39.079276+00:00 19993206.139000058174 29000000.011999960989 27869999.988000039011 3955425.003000020981 60400.208102665 2024-03-31T04:59:40.070283+00:00 19993206.135999999940 28999999.993000030518 27869999.995999988168 3957962.998000026215 60400.208114325 2024-03-31T04:59:41.077658+00:00 19993206.136999998242 28999999.982999920845 27869999.962999999523 3958378.919999957085 60400.208125979 2024-03-31T04:59:42.084538+00:00 19993206.139000009745 29000000.025000099093 27870000.049000021070 3957365.020000100136 60400.208137454 2024-03-31T04:59:43.076041+00:00 19993206.140000000596 28999999.992999911308 27869999.996999979019 3959502.013999938965 60400.208149114 2024-03-31T04:59:44.083416+00:00 19993206.140000000596 28999999.998000029474 27869999.925000008196 3953705.054000020027 60400.208160584 2024-03-31T04:59:45.074423+00:00 19993206.134999990463 29000000.034000039101 27870000.083999991417 3955528.932999968994 60400.208172243 2024-03-31T04:59:46.081799+00:00 19993206.138999998569 28999999.957999940962 27869999.982999980450 3956182.971000074875 60400.208183719 2024-03-31T04:59:47.073302+00:00 19993206.136999990791 28999999.979000091553 27869999.943000018597 3955496.050999999046 60400.208195372 2024-03-31T04:59:48.080181+00:00 19993206.138999998569 29000000.020999908447 27870000.081000030041 3961475.006999969017 60400.208206848 2024-03-31T04:59:49.071684+00:00 19993206.137000020593 28999999.999000068754 27869999.940999981016 3957998.028999925125 60400.208218502 2024-03-31T04:59:50.078564+00:00 19993206.140999998897 29000000.033999919891 27870000.059000018984 3959460.948000072967 60400.208229978 2024-03-31T04:59:51.070067+00:00 19993206.137999981642 28999999.991000059992 27870000.000999931246 3962624.983000040054 60400.208241631 2024-03-31T04:59:52.076946+00:00 19993206.135999981314 28999999.960999969393 27869999.965000029653 3957731.055999993812 60400.208253291 2024-03-31T04:59:53.084321+00:00 19993206.140000049025 29000000.024999979883 27870000.016999959946 3955055.018999934196 60400.208264761 2024-03-31T04:59:54.075328+00:00 19993206.137999951839 29000000.013000000268 27869999.938000079244 3956478.983000040054 60400.208276420 2024-03-31T04:59:55.082703+00:00 19993206.138000011444 28999999.962000001222 27870000.002999901772 3957520.078999996185 60400.208287896 2024-03-31T04:59:56.074206+00:00 19993206.138999998569 29000000.018999990076 27870000.037000060081 3955061.960000038147 60400.208299550 2024-03-31T04:59:57.081086+00:00 19993206.136000040919 29000000.028000000864 27870000.013999938965 3961764.875000000000 60400.208311025 2024-03-31T04:59:58.072589+00:00 19993206.138999998569 28999999.944999989122 27869999.957000020891 3959938.060999989975 60400.208322685 2024-03-31T04:59:59.079964+00:00 19993206.135999981314 29000000.031000021845 27870000.037000060081 3958740.064999938011 60400.208334155 2024-03-31T05:00:00.070970+00:00 19993206.142000019550 29000000.035999979824 27870000.016000028700 3959288.901000022888 60400.208345814 2024-03-31T05:00:01.078347+00:00 19993206.130999978632 28999999.939000010490 27870000.004999998957 3954718.011999965180 60400.208357468 2024-03-31T05:00:02.085226+00:00 19993206.143000010401 29000000.052999969572 27869999.986999988556 3956630.069000006188 60400.208368944 2024-03-31T05:00:03.076729+00:00 19993206.142000019550 28999999.994000021368 27870000.019999980927 3956876.909999967087 60400.208380597 2024-03-31T05:00:04.083608+00:00 19993206.135999981314 28999999.995000001043 27869999.977999929339 3950488.003000020981 60400.208392073 2024-03-31T05:00:05.075112+00:00 19993206.136999960989 28999999.976000010967 27870000.004000071436 3952424.128000020981 60400.208403727 2024-03-31T05:00:06.081991+00:00 19993206.137000080198 29000000.032999988645 27870000.011999960989 3955601.889000058174 60400.208415202 2024-03-31T05:00:07.073494+00:00 19993206.139999989420 28999999.949999991804 27869999.971000079066 3956454.969999908935 60400.208426862 2024-03-31T05:00:08.080869+00:00 19993206.136999960989 29000000.077000018209 27870000.041000001132 3958218.974000095855 60400.208438332 2024-03-31T05:00:09.071876+00:00 19993206.138000011444 28999999.995999988168 27869999.984000001103 3963356.991999983788 60400.208449991 2024-03-31T05:00:10.079251+00:00 19993206.138999938965 28999999.966000020504 27869999.959000010043 3959608.123999952804 60400.208461462 2024-03-31T05:00:11.070259+00:00 19993206.134000059217 29000000.017000019550 27870000.001999989152 3962589.037000060081 60400.208473121 2024-03-31T05:00:12.077634+00:00 19993206.143999930471 28999999.952999949455 27870000.034000009298 3955320.037999988068 60400.208484774 2024-03-31T05:00:13.084513+00:00 19993206.136000040919 29000000.032999988645 27870000.011999990791 3955181.889999986161 60400.208496250 2024-03-31T05:00:14.076016+00:00 19993206.136999960989 28999999.981000069529 27869999.997000008821 3958509.965000032913 60400.208507909 2024-03-31T05:00:15.083391+00:00 19993206.138000011444 29000000.005999919027 27870000.013999998569 3957079.006999969017 60400.208519380 2024-03-31T05:00:16.074399+00:00 19993206.138000011444 29000000.024999979883 27869999.988000009209 3957868.064999938011 60400.208531039 2024-03-31T05:00:17.081774+00:00 19993206.141000028700 28999999.965000029653 27869999.976000010967 3957632.970999999903 60400.208542509 2024-03-31T05:00:18.072781+00:00 19993206.134999990463 29000000.006000038236 27870000.004999998957 3955620.962999999989 60400.208554168 2024-03-31T05:00:19.080156+00:00 19993206.139999989420 29000000.004999998957 27870000.028000000864 3959278.065000000875 60400.208565638 2024-03-31T05:00:20.071163+00:00 19993206.139000058174 29000000.041000008583 27869999.971999999136 3958641.009999999776 60400.208577298 2024-03-31T05:00:21.078541+00:00 19993206.135999921709 28999999.995999928564 27870000.006999969482 3952112.979999999981 60400.208588773 2024-03-31T05:00:22.070042+00:00 19993206.139000058174 28999999.965000029653 27870000.000999990851 3955256.941999997944 60400.208600427 2024-03-31T05:00:23.076921+00:00 19993206.136999960989 29000000.011999960989 27870000.025000039488 3960196.085000000894 60400.208612087 2024-03-31T05:00:24.084296+00:00 19993206.139999989420 29000000.003000020981 27869999.948000010103 3954253.925000001211 60400.208623557 2024-03-31T05:00:25.075303+00:00 19993206.137000080198 28999999.988999959081 27870000.026999950409 3960235.042999998201 60400.208635216 2024-03-31T05:00:26.082678+00:00 19993206.138999938965 28999999.997000098228 27869999.977000061423 3959666.826000005007 60400.208646692 2024-03-31T05:00:27.074182+00:00 19993206.138000011444 29000000.013000011444 27870000.016999959946 3955549.213999994099 60400.208658346 2024-03-31T05:00:28.081061+00:00 19993206.136999960989 28999999.983999971300 27869999.993000030518 3961132.880000003148 60400.208669821 2024-03-31T05:00:29.072563+00:00 19993206.139999989420 29000000.003999948502 27870000.016000028700 3957593.967000000179 60400.208681475 2024-03-31T05:00:30.079443+00:00 19993206.137000080198 29000000.006999969482 27869999.952999949455 3958799.145999997854 60400.208692951 2024-03-31T05:00:31.070947+00:00 19993206.138999938965 29000000.026999998838 27870000.102000001818 3958058.910000003874 60400.208704604 2024-03-31T05:00:32.077826+00:00 19993206.139000058174 28999999.971999999136 27869999.945999979973 3948780.083999998868 60400.208716080 2024-03-31T05:00:33.069329+00:00 19993206.136999998242 28999999.975999999791 27869999.962000008672 3954485.902999997139 60400.208727734 2024-03-31T05:00:34.076208+00:00 19993206.140999998897 29000000.039000000805 27870000.024000048637 3953053.093999996781 60400.208739393 2024-03-31T05:00:35.083583+00:00 19993206.133000001311 28999999.962999999523 27869999.974999900907 3957405.995000004768 60400.208750864 2024-03-31T05:00:36.074591+00:00 19993206.138999998569 29000000.018999990076 27870000.036000009626 3960484.931999995839 60400.208762523 2024-03-31T05:00:37.081966+00:00 19993206.138000000268 28999999.995000001043 27869999.999000068754 3960832.000000000000 60400.208773993 2024-03-31T05:00:38.072973+00:00 19993206.142000000924 28999999.995000001043 27870000.013999938965 3958067.984999998938 60400.208785652 2024-03-31T05:00:39.080348+00:00 19993206.137000009418 29000000.012000020593 27869999.985000010580 3958314.075000002980 60400.208797128 2024-03-31T05:00:40.071851+00:00 19993206.135999981314 29000000.015999969095 27869999.988999959081 3961306.953000009060 60400.208808787 2024-03-31T05:00:41.079227+00:00 19993206.139000028372 28999999.949999991804 27869999.967000011355 3956815.103999986779 60400.208820257 2024-03-31T05:00:42.070234+00:00 19993206.137999981642 29000000.027000010014 27870000.068000078201 3955058.979000002146 60400.208831917 2024-03-31T05:00:43.077609+00:00 19993206.138000011444 29000000.004000011832 27869999.969999909401 3954952.883000000846 60400.208843570 2024-03-31T05:00:44.084488+00:00 19993206.136999990791 29000000.004000011832 27870000.031000021845 3955277.980000004172 60400.208855046 2024-03-31T05:00:45.075991+00:00 19993206.139999989420 28999999.987999979407 27869999.980000019073 3956023.024999991059 60400.208866700 2024-03-31T05:00:46.082871+00:00 19993206.138000011444 28999999.991999980062 27869999.975000001490 3954714.981000006199 60400.208878175 2024-03-31T05:00:47.074374+00:00 19993206.134999990463 28999999.983000040054 27869999.989999998361 3955679.060000001919 60400.208889835 2024-03-31T05:00:48.081749+00:00 19993206.143999990076 29000000.058000031859 27870000.046000000089 3955824.002000004053 60400.208901305 2024-03-31T05:00:49.072755+00:00 19993206.137000020593 28999999.998999949545 27870000.018999990076 3956469.006999998819 60400.208912964 2024-03-31T05:00:50.080133+00:00 19993206.135999981314 28999999.940999981016 27869999.922000009567 3957098.026999980211 60400.208924435 2024-03-31T05:00:51.071138+00:00 19993206.138999998569 29000000.029000040144 27870000.041000008583 3957643.999000012875 60400.208936094 2024-03-31T05:00:52.078514+00:00 19993206.136000040919 29000000.004999998957 27869999.991999980062 3955734.932999997865 60400.208947564 2024-03-31T05:00:53.069521+00:00 19993206.141999959946 29000000.000999931246 27870000.006999999285 3958621.039999992121 60400.208959223 2024-03-31T05:00:54.076896+00:00 19993206.133999999613 28999999.996000051498 27870000.008999999613 3957749.080999999773 60400.208970883 2024-03-31T05:00:55.084271+00:00 19993206.143000010401 29000000.018000010401 27869999.975999981165 3955969.035000026226 60400.208982353 2024-03-31T05:00:56.075278+00:00 19993206.134999990463 28999999.947000030428 27869999.967000011355 3957040.858999996912 60400.208994012 2024-03-31T05:00:57.082654+00:00 19993206.137000020593 29000000.046999931335 27870000.065000001341 3962306.993000001181 60400.209005482 2024-03-31T05:00:58.073661+00:00 19993206.140999969095 29000000.008000019938 27869999.981000009924 3954836.048999994993 60400.209017142 2024-03-31T05:00:59.081036+00:00 19993206.133000079542 28999999.991999980062 27869999.994000021368 3956328.011999994982 60400.209028612 2024-03-31T05:01:00.072043+00:00 19993206.139999989420 28999999.983000040054 27869999.969999969006 3961039.041000009049 60400.209040266 2024-03-31T05:01:01.078923+00:00 19993206.140999909490 29000000.001000050455 27870000.006000038236 3963806.917999982834 60400.209051741 2024-03-31T05:01:02.070426+00:00 19993206.138000011444 29000000.008999940008 27870000.028000000864 3958293.000000000000 60400.209063401 2024-03-31T05:01:03.077801+00:00 19993206.138000011444 28999999.962000008672 27869999.977999988943 3961827.955000013113 60400.209074871 2024-03-31T05:01:04.068808+00:00 19993206.136000040919 29000000.013000011444 27870000.005999978632 3954194.028999983799 60400.209086530 2024-03-31T05:01:05.076183+00:00 19993206.138999938965 29000000.014999989420 27869999.996999979019 3957560.044000000227 60400.209098184 2024-03-31T05:01:06.083062+00:00 19993206.137000080198 28999999.980000019073 27869999.986000061035 3953256.930000007153 60400.209109659 2024-03-31T05:01:07.074566+00:00 19993206.140999909490 29000000.013000011444 27869999.998999949545 3956480.083999990951 60400.209121319 2024-03-31T05:01:08.081941+00:00 19993206.137000080198 28999999.995999999344 27870000.062000039965 3959637.005000025034 60400.209132789 2024-03-31T05:01:09.072948+00:00 19993206.138000011444 29000000.014999989420 27869999.962999939919 3953207.957999974024 60400.209144448 2024-03-31T05:01:10.080323+00:00 19993206.138999938965 28999999.999000009149 27870000.030000090599 3961616.071999996901 60400.209155918 2024-03-31T05:01:11.071330+00:00 19993206.136999960989 29000000.004999980330 27869999.977000001818 3962161.959000021219 60400.209167577 2024-03-31T05:01:12.078705+00:00 19993206.137000080198 28999999.969000011683 27869999.992999911308 3958144.965000004042 60400.209179053 2024-03-31T05:01:13.070209+00:00 19993206.138999938965 29000000.008999999613 27870000.039000030607 3960389.058999984991 60400.209190707 2024-03-31T05:01:14.077088+00:00 19993206.137000080198 29000000.008999999613 27870000.000000000000 3956331.939000010025 60400.209202366 2024-03-31T05:01:15.084463+00:00 19993206.140999909490 29000000.000999990851 27869999.963999990374 3962972.062000005972 60400.209213837 2024-03-31T05:01:16.075470+00:00 19993206.134000059217 29000000.000999990851 27869999.975000020117 3958080.910999984015 60400.209225496 2024-03-31T05:01:17.082846+00:00 19993206.141999959946 29000000.006000038236 27870000.024999979883 3961818.046000003815 60400.209236966 2024-03-31T05:01:18.073853+00:00 19993206.136000040919 29000000.041000008583 27870000.013000011444 3956574.044999986887 60400.209248625 2024-03-31T05:01:19.081228+00:00 19993206.139999989420 28999999.972999989986 27869999.998999949545 3956968.939000010025 60400.209260101 2024-03-31T05:01:20.072731+00:00 19993206.141000028700 28999999.960999969393 27869999.995000001043 3958288.018000007141 60400.209271755 2024-03-31T05:01:21.079610+00:00 19993206.134999990463 29000000.050000008196 27870000.035000089556 3956503.967999995220 60400.209283230 2024-03-31T05:01:22.071113+00:00 19993206.138999938965 28999999.991000000387 27869999.965999960899 3956102.955999999773 60400.209294884 2024-03-31T05:01:23.077994+00:00 19993206.134000059217 28999999.971000019461 27869999.930000070482 3955753.080999999773 60400.209306360 2024-03-31T05:01:24.069496+00:00 19993206.141999959946 29000000.022999998182 27870000.028000000864 3952814.957999974024 60400.209318019 2024-03-31T05:01:25.076871+00:00 19993206.139000058174 29000000.024999979883 27870000.067999999970 3957088.981000006199 60400.209329673 2024-03-31T05:01:26.083750+00:00 19993206.135999921709 28999999.968000050634 27869999.975999999791 3953521.054000020027 60400.209341149 2024-03-31T05:01:27.075253+00:00 19993206.140999998897 29000000.016999959946 27870000.028000000864 3957558.926999986172 60400.209352808 2024-03-31T05:01:28.082629+00:00 19993206.133000001311 28999999.985000010580 27869999.996000010520 3958244.111999989022 60400.209364278 2024-03-31T05:01:29.073636+00:00 19993206.140999998897 29000000.000000000000 27869999.999000001699 3958230.996000051033 60400.209375937 2024-03-31T05:01:30.081011+00:00 19993206.138999998569 29000000.006999969482 27870000.030999988317 3956789.973999977112 60400.209387408 2024-03-31T05:01:31.072018+00:00 19993206.136000011116 29000000.000000000000 27869999.962999999523 3956446.935999989975 60400.209399067 2024-03-31T05:01:32.079393+00:00 19993206.140999998897 29000000.001000050455 27869999.990000009537 3955689.087000011932 60400.209410543 2024-03-31T05:01:33.070897+00:00 19993206.136000011116 29000000.005999919027 27869999.995999988168 3960020.958999990951 60400.209422196 2024-03-31T05:01:34.077776+00:00 19993206.138999998569 28999999.984000090510 27870000.028999980539 3956442.987999976147 60400.209433666 2024-03-31T05:01:35.068783+00:00 19993206.136999990791 29000000.010999921709 27869999.997000038624 3953344.967000008095 60400.209445326 2024-03-31T05:01:36.076158+00:00 19993206.139999989420 29000000.019999980927 27869999.960999969393 3954117.112000048161 60400.209456985 2024-03-31T05:01:37.083533+00:00 19993206.138000011444 28999999.985000010580 27870000.007000029087 3954045.949000000954 60400.209468455 2024-03-31T05:01:38.074540+00:00 19993206.138000011444 28999999.963999990374 27869999.977999988943 3955624.972999989986 60400.209480115 2024-03-31T05:01:39.081916+00:00 19993206.138999998569 28999999.994000080973 27870000.064000010490 3951307.930000007153 60400.209491591 2024-03-31T05:01:40.073419+00:00 19993206.134999990463 29000000.021000031382 27869999.944999989122 3951160.111000000965 60400.209503244 2024-03-31T05:01:41.080298+00:00 19993206.138999998569 29000000.023999929428 27870000.000999990851 3960723.987999976147 60400.209514720 2024-03-31T05:01:42.071801+00:00 19993206.138000011444 28999999.998000029474 27870000.075000051409 3959247.980000019073 60400.209526374 2024-03-31T05:01:43.078681+00:00 19993206.136999960989 29000000.003999948502 27869999.947999950498 3959353.025999962818 60400.209537849 2024-03-31T05:01:44.070184+00:00 19993206.140000049025 28999999.980000019073 27869999.955999970436 3957743.081000030041 60400.209549503 2024-03-31T05:01:45.077062+00:00 19993206.139999989420 29000000.008000001311 27870000.058000091463 3958555.937999964226 60400.209560979 2024-03-31T05:01:46.068566+00:00 19993206.138000011444 29000000.017000000924 27869999.997999910265 3955420.967999995220 60400.209572638 2024-03-31T05:01:47.075941+00:00 19993206.139999989420 29000000.002999991179 27869999.995000001043 3956432.953999996185 60400.209584292 2024-03-31T05:01:48.082821+00:00 19993206.133000019938 28999999.981000009924 27869999.945000048727 3960142.037000000011 60400.209595768 2024-03-31T05:01:49.074324+00:00 19993206.137999951839 28999999.998999979347 27869999.988000039011 3957668.094000041019 60400.209607421 2024-03-31T05:01:50.081203+00:00 19993206.137000020593 29000000.015000019222 27870000.052999969572 3955044.928999959957 60400.209618897 2024-03-31T05:01:51.072706+00:00 19993206.142000019550 28999999.964999999851 27869999.995999928564 3956020.978000044823 60400.209630551 2024-03-31T05:01:52.079585+00:00 19993206.134999990463 29000000.013999998569 27870000.009000059217 3958159.038999975193 60400.209642027 2024-03-31T05:01:53.071088+00:00 19993206.139999989420 29000000.000999990851 27869999.985000010580 3953897.989000021946 60400.209653686 2024-03-31T05:01:54.078464+00:00 19993206.139000058174 29000000.005999978632 27870000.021000031382 3959562.036000012886 60400.209665156 2024-03-31T05:01:55.069471+00:00 19993206.135999921709 28999999.965000029653 27869999.967999938875 3956167.980999947060 60400.209676815 2024-03-31T05:01:56.076846+00:00 19993206.142000079155 29000000.018999990076 27870000.029999971390 3959379.976000010967 60400.209688285 2024-03-31T05:01:57.067853+00:00 19993206.132999900728 28999999.996999979019 27870000.014999989420 3955516.940999985207 60400.209699945 2024-03-31T05:01:58.075229+00:00 19993206.143000010401 29000000.008999999613 27869999.963000059128 3954977.023000001907 60400.209711598 2024-03-31T05:01:59.082107+00:00 19993206.136000040919 29000000.017000019550 27869999.988999959081 3955800.108000040054 60400.209723068 2024-03-31T05:02:00.073114+00:00 19993206.136999960989 28999999.981000009924 27870000.037999991328 3954045.863999962807 60400.209734728 2024-03-31T05:02:01.080490+00:00 19993206.143000010401 29000000.000000000000 27869999.984000090510 3959156.097000002861 60400.209746203 2024-03-31T05:02:02.071993+00:00 19993206.134000059217 28999999.989999949932 27869999.985000010580 3955540.905000030994 60400.209757863 2024-03-31T05:02:03.079368+00:00 19993206.141000028700 29000000.024000048637 27869999.954999919981 3960081.115999997128 60400.209769333 2024-03-31T05:02:04.070376+00:00 19993206.134999990463 28999999.993000030518 27870000.098999999464 3957110.959999979008 60400.209780992 2024-03-31T05:02:05.077750+00:00 19993206.138000011444 28999999.998999949545 27869999.953999999911 3960932.948000013828 60400.209792463 2024-03-31T05:02:06.068758+00:00 19993206.140999909490 28999999.990000009537 27870000.006999999285 3958331.957000017166 60400.209804122 2024-03-31T05:02:07.076133+00:00 19993206.138000011444 29000000.016000028700 27870000.005000010133 3958905.025999962818 60400.209815776 2024-03-31T05:02:08.083012+00:00 19993206.138000011444 29000000.004999998957 27870000.050999999046 3959801.039000033867 60400.209827251 2024-03-31T05:02:09.074515+00:00 19993206.134999990463 28999999.981999989599 27869999.969999998808 3964390.986000000965 60400.209838905 2024-03-31T05:02:10.081395+00:00 19993206.139999989420 29000000.009999990463 27869999.962999999523 3956096.064999998081 60400.209850381 2024-03-31T05:02:11.072898+00:00 19993206.137000080198 29000000.008999940008 27870000.011000011116 3961829.982999979984 60400.209862034 2024-03-31T05:02:12.079777+00:00 19993206.137999888510 29000000.008000019938 27870000.002999991179 3962121.967999995220 60400.209873510 2024-03-31T05:02:13.071281+00:00 19993206.139000058174 28999999.993000030518 27869999.998000029474 3956378.013999999035 60400.209885170 2024-03-31T05:02:14.078656+00:00 19993206.134999990463 29000000.001000050455 27870000.008999999613 3957302.027999997139 60400.209896639 2024-03-31T05:02:15.069663+00:00 19993206.143000010401 28999999.990000009537 27869999.961999949068 3960253.902000010014 60400.209908299 2024-03-31T05:02:16.077038+00:00 19993206.136999960989 29000000.017999891192 27870000.064000010490 3960233.980000019073 60400.209919769 2024-03-31T05:02:17.068045+00:00 19993206.139000058174 28999999.996000051498 27869999.959999978542 3957581.116999983788 60400.209931429 2024-03-31T05:02:18.075421+00:00 19993206.135999921709 29000000.024000048637 27870000.034000039101 3958052.953999996185 60400.209943082 2024-03-31T05:02:19.082300+00:00 19993206.139000058174 28999999.944999929518 27869999.981999989599 3959134.970000029076 60400.209954558 2024-03-31T05:02:20.073803+00:00 19993206.141000028700 29000000.001999970526 27869999.992999970913 3956155.000000000000 60400.209966212 2024-03-31T05:02:21.080682+00:00 19993206.135999999940 29000000.019000049680 27870000.016000028700 3961087.015999972820 60400.209977687 2024-03-31T05:02:22.072185+00:00 19993206.138000000268 28999999.954999998212 27869999.964000049978 3959439.061999977101 60400.209989347 2024-03-31T05:02:23.079561+00:00 19993206.138000000268 29000000.030999999493 27869999.985999941826 3955000.982000052929 60400.210000817 2024-03-31T05:02:24.070568+00:00 19993206.136999990791 28999999.981000009924 27870000.006999969482 3958744.886999965180 60400.210012476 2024-03-31T05:02:25.077943+00:00 19993206.140000000596 29000000.033999990672 27870000.021000031382 3952650.048000038136 60400.210023946 2024-03-31T05:02:26.068950+00:00 19993206.133999988437 29000000.018000010401 27870000.024999979883 3958376.987999976147 60400.210035605 2024-03-31T05:02:27.076325+00:00 19993206.138999998569 29000000.000999990851 27869999.977000001818 3955547.027999997139 60400.210047076 2024-03-31T05:02:28.067333+00:00 19993206.138999998569 28999999.980000019073 27870000.029000040144 3956549.009999989998 60400.210058735 2024-03-31T05:02:29.074708+00:00 19993206.139000028372 28999999.977999988943 27870000.031000021845 3959718.994000018109 60400.210070394 2024-03-31T05:02:30.082083+00:00 19993206.138999998569 29000000.008999999613 27869999.931999921799 3960186.093999981880 60400.210081865 2024-03-31T05:02:31.073090+00:00 19993206.136999990791 29000000.033999979496 27870000.041000008583 3954442.868999958038 60400.210093524 2024-03-31T05:02:32.080465+00:00 19993206.139999989420 28999999.953000009060 27869999.945000048727 3959892.037000060081 60400.210104994 2024-03-31T05:02:33.071473+00:00 19993206.135999981314 28999999.986999988556 27869999.962999939919 3959429.008999944199 60400.210116653 2024-03-31T05:02:34.078847+00:00 19993206.139000058174 29000000.015000049025 27870000.101000070572 3957621.003000020981 60400.210128123 2024-03-31T05:02:35.069854+00:00 19993206.136999960989 29000000.037999991328 27870000.016999959946 3958040.023000001907 60400.210139783 2024-03-31T05:02:36.077230+00:00 19993206.141000028700 28999999.977000001818 27869999.978999968618 3951410.940999985207 60400.210151253 2024-03-31T05:02:37.068238+00:00 19993206.138999998569 28999999.975000020117 27869999.946000099182 3953246.022000073921 60400.210162912 2024-03-31T05:02:38.075612+00:00 19993206.133999999613 29000000.021999958903 27870000.011999960989 3956338.036999940872 60400.210174566 2024-03-31T05:02:39.082492+00:00 19993206.140999969095 28999999.982000049204 27869999.998000029474 3954817.879999995232 60400.210186042 2024-03-31T05:02:40.073995+00:00 19993206.138000011444 29000000.043999910355 27870000.066999908537 3960081.090000032913 60400.210197696 2024-03-31T05:02:41.080874+00:00 19993206.135999981314 29000000.007000088692 27869999.933000091463 3958854.126999973785 60400.210209171 2024-03-31T05:02:42.072377+00:00 19993206.139999989420 28999999.987999919802 27870000.063000001013 3956783.818000078201 60400.210220831 2024-03-31T05:02:43.079752+00:00 19993206.137000020593 28999999.985000010580 27869999.918000008911 3960017.062999964226 60400.210232301 2024-03-31T05:02:44.070760+00:00 19993206.139999989420 29000000.007000088692 27870000.035000000149 3955694.023000001907 60400.210243960 2024-03-31T05:02:45.078135+00:00 19993206.136000040919 28999999.984999898821 27869999.988999988884 3959322.023999928962 60400.210255430 2024-03-31T05:02:46.069142+00:00 19993206.137999951839 28999999.981999989599 27870000.037999998778 3955759.980000019073 60400.210267089 2024-03-31T05:02:47.076517+00:00 19993206.138000011444 29000000.008000019938 27869999.947000000626 3958297.957000017166 60400.210278559 2024-03-31T05:02:48.067525+00:00 19993206.138000011444 29000000.017000079155 27869999.978999998420 3954459.932999968994 60400.210290219 2024-03-31T05:02:49.074900+00:00 19993206.143000010401 28999999.990999940783 27870000.046000000089 3957225.049000024796 60400.210301878 2024-03-31T05:02:50.082275+00:00 19993206.133999940008 29000000.011000040919 27870000.014999989420 3958056.034000039101 60400.210313348 2024-03-31T05:02:51.073282+00:00 19993206.139000058174 29000000.016000028700 27869999.969000011683 3957360.939999938011 60400.210325007 2024-03-31T05:02:52.080658+00:00 19993206.138999938965 28999999.983999971300 27869999.985000010580 3957351.925000071991 60400.210336477 2024-03-31T05:02:53.071664+00:00 19993206.135000109673 28999999.985000010580 27869999.991999980062 3959863.082999945153 60400.210348137 2024-03-31T05:02:54.079039+00:00 19993206.139999989420 29000000.013999938965 27870000.027000010014 3956790.032000064850 60400.210359612 2024-03-31T05:02:55.070543+00:00 19993206.135999921709 28999999.988000039011 27870000.006999969482 3957464.077000021935 60400.210371267 2024-03-31T05:02:56.077422+00:00 19993206.142000079155 28999999.973000049591 27869999.979000028223 3959976.997999907006 60400.210382742 2024-03-31T05:02:57.068927+00:00 19993206.136999960989 29000000.047999981791 27870000.011999960989 3953024.933000088204 60400.210394396 2024-03-31T05:02:58.075804+00:00 19993206.138000011444 28999999.982999920845 27870000.003000020981 3955465.921999930870 60400.210405872 2024-03-31T05:02:59.067307+00:00 19993206.136999960989 29000000.000000000000 27869999.993000030518 3953423.124000072014 60400.210417531 2024-03-31T05:03:00.074681+00:00 19993206.138000011444 29000000.006000000983 27869999.998999949545 3959937.020999907982 60400.210429185 2024-03-31T05:03:01.081562+00:00 19993206.141000028700 29000000.006999999285 27870000.009000059217 3956548.888000010978 60400.210440660 2024-03-31T05:03:02.073065+00:00 19993206.136000040919 29000000.022999990731 27870000.036000009626 3955999.006000041962 60400.210452320 2024-03-31T05:03:03.080440+00:00 19993206.137999888510 28999999.977000001818 27869999.979999899864 3954805.077999948990 60400.210463790 2024-03-31T05:03:04.071447+00:00 19993206.140000101179 29000000.002000000328 27869999.952000018209 3959357.906000018120 60400.210475449 2024-03-31T05:03:05.078823+00:00 19993206.135999921709 28999999.999000009149 27870000.041000008583 3956108.129000068177 60400.210486920 2024-03-31T05:03:06.069830+00:00 19993206.139000058174 28999999.958000000566 27869999.965999960899 3955294.888999938965 60400.210498579 2024-03-31T05:03:07.077207+00:00 19993206.135999921709 29000000.008999999613 27869999.987000111490 3956152.032999991905 60400.210510049 2024-03-31T05:03:08.068212+00:00 19993206.141000028700 28999999.995000001043 27870000.034999970347 3955145.011999965180 60400.210521708 2024-03-31T05:03:09.075587+00:00 19993206.136999960989 29000000.051999989897 27870000.054999951273 3955279.081000090111 60400.210533178 2024-03-31T05:03:10.066594+00:00 19993206.140000101179 28999999.964999970049 27869999.925999999046 3955843.955999969970 60400.210544838 2024-03-31T05:03:11.073970+00:00 19993206.136999960989 29000000.015000049025 27870000.065999981016 3961600.980999947060 60400.210556497 2024-03-31T05:03:12.081345+00:00 19993206.138000011444 28999999.971999999136 27869999.930999990553 3960457.000000000000 60400.210567973 2024-03-31T05:03:13.072848+00:00 19993206.141999959946 29000000.020999971777 27870000.060000058264 3957813.966000080109 60400.210579626 2024-03-31T05:03:14.079728+00:00 19993206.133000001311 28999999.972999989986 27869999.932999968529 3959626.018000007141 60400.210591102 2024-03-31T05:03:15.071231+00:00 19993206.140000000596 29000000.016000028700 27870000.041000008583 3951509.009999989998 60400.210602756 2024-03-31T05:03:16.078110+00:00 19993206.135000009090 29000000.009999930859 27869999.988999959081 3958065.041000009049 60400.210614231 2024-03-31T05:03:17.069613+00:00 19993206.138999991119 29000000.011000040919 27870000.027000069618 3959353.008000016212 60400.210625891 2024-03-31T05:03:18.076988+00:00 19993206.140000000596 28999999.991000059992 27869999.985999941826 3960039.910999894142 60400.210637361 2024-03-31T05:03:19.067995+00:00 19993206.136000011116 28999999.982999920845 27870000.000000000000 3959285.999000072014 60400.210649021 2024-03-31T05:03:20.075370+00:00 19993206.140999998897 29000000.040000081062 27870000.001000050455 3958668.092999935150 60400.210660490 2024-03-31T05:03:21.066378+00:00 19993206.137999981642 28999999.991999980062 27869999.997999999672 3961416.911000012886 60400.210672150 2024-03-31T05:03:22.073753+00:00 19993206.136000011116 29000000.018000010401 27869999.977000001818 3959996.052999972831 60400.210683804 2024-03-31T05:03:23.080632+00:00 19993206.138000011444 28999999.975000020117 27870000.018000010401 3958666.950000048149 60400.210695279 2024-03-31T05:03:24.072135+00:00 19993206.138999998569 29000000.003999948502 27869999.993000000715 3959017.088000059128 60400.210706933 2024-03-31T05:03:25.079014+00:00 19993206.137999981642 28999999.980000019073 27869999.995999988168 3959132.934999942780 60400.210718409 2024-03-31T05:03:26.070518+00:00 19993206.138000011444 29000000.006999969482 27869999.999000009149 3958286.026999949943 60400.210730068 2024-03-31T05:03:27.077893+00:00 19993206.141000028700 28999999.980000019073 27869999.952999979258 3962198.974000095855 60400.210741538 2024-03-31T05:03:28.068900+00:00 19993206.136999960989 29000000.029000040144 27870000.054000020027 3962596.001999973785 60400.210753198 2024-03-31T05:03:29.076275+00:00 19993206.134999990463 28999999.981999989599 27869999.989999979734 3957416.024999976158 60400.210764667 2024-03-31T05:03:30.067283+00:00 19993206.142000019550 29000000.031999949366 27870000.002000030130 3959142.922999978065 60400.210776327 2024-03-31T05:03:31.074658+00:00 19993206.133999999613 28999999.957000020891 27869999.984999950975 3957320.024999976158 60400.210787981 2024-03-31T05:03:32.081537+00:00 19993206.139999989420 29000000.064000010490 27870000.045000020415 3955604.007000089157 60400.210799457 2024-03-31T05:03:33.073040+00:00 19993206.138999998569 28999999.977000001818 27869999.973999980837 3962875.097999929916 60400.210811110 2024-03-31T05:03:34.079919+00:00 19993206.138000011444 28999999.973999980837 27870000.012000020593 3957604.074000000954 60400.210822586 2024-03-31T05:03:35.071422+00:00 19993206.138000011444 29000000.006999969482 27869999.984000030905 3960897.873000026215 60400.210834245 2024-03-31T05:03:36.078798+00:00 19993206.136999960989 29000000.024000000209 27870000.020999971777 3954343.919999957085 60400.210845715 2024-03-31T05:03:37.069805+00:00 19993206.138999998569 28999999.991000000387 27869999.981999989599 3958340.128000020981 60400.210857375 2024-03-31T05:03:38.077180+00:00 19993206.135000050068 29000000.006000000983 27870000.020000040531 3954162.957000017166 60400.210868845 2024-03-31T05:03:39.068187+00:00 19993206.140999969095 28999999.953000009060 27869999.988999959081 3956467.080000042915 60400.210880504 2024-03-31T05:03:40.075563+00:00 19993206.141999959946 29000000.037999991328 27870000.024999979883 3956751.894999980927 60400.210891974 2024-03-31T05:03:41.066570+00:00 19993206.134000059217 28999999.978999998420 27869999.966000080109 3958445.004999995232 60400.210903633 2024-03-31T05:03:42.073945+00:00 19993206.143000010401 28999999.995000001043 27869999.992999911308 3959368.980999947060 60400.210915287 2024-03-31T05:03:43.080824+00:00 19993206.134999990463 29000000.023999989033 27870000.011000040919 3958395.080000042915 60400.210926763 2024-03-31T05:03:44.072327+00:00 19993206.136999960989 29000000.012999981642 27869999.998999949545 3956606.912000060081 60400.210938422 2024-03-31T05:03:45.079703+00:00 19993206.136999960989 28999999.969000041485 27870000.002000089735 3960307.111999989022 60400.210949893 2024-03-31T05:03:46.070710+00:00 19993206.140000101179 29000000.024999979883 27870000.029999971390 3957426.885999917984 60400.210961552 2024-03-31T05:03:47.078085+00:00 19993206.137999888510 28999999.974000040442 27869999.980000019073 3954097.981000065804 60400.210973022 2024-03-31T05:03:48.069092+00:00 19993206.136000040919 29000000.024999979883 27870000.018999930471 3960172.024999976158 60400.210984681 2024-03-31T05:03:49.076467+00:00 19993206.141999959946 28999999.943000018597 27869999.938000079244 3959462.909000039101 60400.210996151 2024-03-31T05:03:50.067474+00:00 19993206.135000109673 29000000.072999950498 27870000.033999919891 3959284.025999904145 60400.211007811 2024-03-31T05:03:51.074850+00:00 19993206.138999938965 28999999.965000029653 27869999.983000040054 3960235.073000072967 60400.211019286 2024-03-31T05:03:52.066353+00:00 19993206.138000011444 29000000.018999990076 27870000.018000010401 3956516.024999976158 60400.211030940 2024-03-31T05:03:53.073232+00:00 19993206.136999960989 28999999.975000020117 27870000.028000000864 3953423.014000058174 60400.211042600 2024-03-31T05:03:54.080607+00:00 19993206.141000028700 29000000.018000010401 27869999.983000040054 3957923.921999930870 60400.211054069 2024-03-31T05:03:55.071615+00:00 19993206.134999990463 28999999.970999959856 27869999.995999928564 3962364.032999991905 60400.211065729 2024-03-31T05:03:56.078990+00:00 19993206.141999959946 29000000.016000028700 27869999.988000039011 3955396.983000040054 60400.211077205 2024-03-31T05:03:57.070493+00:00 19993206.137000080198 29000000.005999919027 27869999.962000008672 3956884.026999949943 60400.211088859 2024-03-31T05:03:58.077372+00:00 19993206.136999960989 29000000.014000058174 27870000.052999969572 3955284.011000037193 60400.211100334 2024-03-31T05:03:59.068875+00:00 19993206.139000058174 29000000.011999960989 27870000.006000000983 3959110.986999989022 60400.211111988 2024-03-31T05:04:00.075753+00:00 19993206.135999921709 28999999.986000061035 27869999.969999998808 3958104.970000029076 60400.211123458 2024-03-31T05:04:01.066762+00:00 19993206.139999989420 28999999.985000010580 27870000.018999990076 3958372.005999923218 60400.211135117 2024-03-31T05:04:02.074137+00:00 19993206.138000011444 28999999.991999980062 27869999.974000010639 3955808.973000050057 60400.211146771 2024-03-31T05:04:03.081016+00:00 19993206.138000011444 28999999.995999928564 27870000.030999999493 3956402.014999986161 60400.211158247 2024-03-31T05:04:04.072519+00:00 19993206.139000058174 29000000.028000000864 27869999.981999989599 3956545.998000026215 60400.211169906 2024-03-31T05:04:05.079894+00:00 19993206.136999960989 29000000.008000019938 27870000.030999988317 3956099.060999989975 60400.211181376 2024-03-31T05:04:06.070902+00:00 19993206.138999938965 28999999.975000020117 27869999.953000009060 3955962.988999962807 60400.211193035 2024-03-31T05:04:07.078277+00:00 19993206.136000040919 28999999.980000019073 27870000.013999998569 3958403.963999987114 60400.211204511 2024-03-31T05:04:08.069780+00:00 19993206.140000000596 29000000.044999960810 27870000.028000030667 3959434.093000053894 60400.211216165 2024-03-31T05:04:09.076660+00:00 19993206.136999998242 28999999.966000080109 27869999.990000009537 3958052.871999979019 60400.211227641 2024-03-31T05:04:10.068162+00:00 19993206.138999991119 29000000.019999980927 27870000.026999950409 3954748.139000058174 60400.211239300 2024-03-31T05:04:11.075538+00:00 19993206.140999998897 28999999.980000019073 27869999.893000010401 3956081.949000000954 60400.211250770 2024-03-31T05:04:12.066545+00:00 19993206.133000001311 28999999.984999898821 27870000.085000038147 3956739.925999999046 60400.211262430 2024-03-31T05:04:13.073920+00:00 19993206.140999998897 29000000.021999999881 27869999.993999961764 3958378.991999983788 60400.211274083 2024-03-31T05:04:14.080799+00:00 19993206.135999988765 28999999.995000001043 27869999.986999988556 3958947.013999938965 60400.211285559 2024-03-31T05:04:15.072302+00:00 19993206.140000019222 29000000.011000011116 27870000.014000058174 3959859.081000090111 60400.211297213 2024-03-31T05:04:16.079182+00:00 19993206.138999998569 28999999.967999991030 27869999.964999970049 3955321.957999945153 60400.211308688 2024-03-31T05:04:17.070685+00:00 19993206.137999981642 29000000.025000009686 27869999.951000031084 3959588.060000061989 60400.211320342 2024-03-31T05:04:18.077564+00:00 19993206.140000019222 29000000.004999998957 27870000.089999910444 3956054.926999927033 60400.211331818 2024-03-31T05:04:19.069067+00:00 19993206.136000011116 28999999.988999988884 27869999.979000091553 3957891.006000041962 60400.211343477 2024-03-31T05:04:20.076442+00:00 19993206.136999990791 29000000.011000011116 27870000.003999948502 3957330.018000007141 60400.211354947 2024-03-31T05:04:21.067449+00:00 19993206.140000019222 29000000.017999980599 27870000.011000040919 3955467.978999971878 60400.211366607 2024-03-31T05:04:22.074825+00:00 19993206.133999999613 28999999.971999999136 27869999.993999961764 3951740.032999991905 60400.211378083 2024-03-31T05:04:23.066328+00:00 19993206.141999959946 28999999.974000040442 27869999.971999999136 3957493.952999948990 60400.211389736 2024-03-31T05:04:24.073207+00:00 19993206.136000040919 29000000.013999998569 27869999.962000008672 3963028.089000105858 60400.211401395 2024-03-31T05:04:25.080582+00:00 19993206.139999989420 29000000.037999991328 27870000.057999968529 3953591.013999938965 60400.211412866 2024-03-31T05:04:26.071590+00:00 19993206.138000011444 28999999.977999988943 27870000.011000040919 3960092.896000028122 60400.211424525 2024-03-31T05:04:27.078967+00:00 19993206.135999981314 28999999.977000001818 27869999.960999969393 3956086.023999928962 60400.211435995 2024-03-31T05:04:28.069972+00:00 19993206.138999998569 29000000.027000010014 27870000.047000050545 3957559.985000013839 60400.211447654 2024-03-31T05:04:29.077347+00:00 19993206.137000020593 29000000.019999980927 27870000.018999930471 3957538.054000020027 60400.211459124 2024-03-31T05:04:30.068354+00:00 19993206.141999959946 28999999.971999999136 27869999.958999991417 3953997.057999968994 60400.211470784 2024-03-31T05:04:31.075729+00:00 19993206.135000050068 28999999.990000009537 27869999.994000080973 3959413.948000072967 60400.211482259 2024-03-31T05:04:32.067232+00:00 19993206.139999989420 29000000.034999970347 27870000.038999918848 3958464.952999948990 60400.211493913 2024-03-31T05:04:33.074112+00:00 19993206.138000011444 29000000.001000050455 27869999.957000020891 3957089.085999966133 60400.211505383 2024-03-31T05:04:34.065119+00:00 19993206.135999981314 29000000.022999998182 27870000.032000061125 3952058.925000071991 60400.211517042 2024-03-31T05:04:35.072494+00:00 19993206.138999938965 28999999.935999989510 27869999.978999968618 3955697.052999972831 60400.211528702 2024-03-31T05:04:36.079870+00:00 19993206.136000040919 29000000.018000010401 27869999.955999970436 3950467.930000067223 60400.211540172 2024-03-31T05:04:37.070877+00:00 19993206.139999989420 29000000.031000021845 27870000.022999998182 3955171.017999887001 60400.211551832 2024-03-31T05:04:38.078252+00:00 19993206.139000058174 28999999.957999940962 27870000.013000000268 3960255.997000098228 60400.211563302 2024-03-31T05:04:39.069259+00:00 19993206.138999938965 28999999.998000029474 27870000.002000000328 3955684.993999958038 60400.211574961 2024-03-31T05:04:40.076633+00:00 19993206.139999989420 29000000.027000069618 27869999.971000000834 3958612.039000033867 60400.211586431 2024-03-31T05:04:41.067641+00:00 19993206.133000019938 28999999.962999939919 27870000.051999989897 3953924.010999917984 60400.211598090 2024-03-31T05:04:42.075017+00:00 19993206.141000028700 29000000.032999988645 27869999.937000010163 3961514.935000061989 60400.211609561 2024-03-31T05:04:43.066024+00:00 19993206.136999960989 28999999.986999988556 27870000.069999989122 3958904.024999976158 60400.211621220 2024-03-31T05:04:44.073399+00:00 19993206.137000080198 29000000.006999969482 27869999.992000009865 3954347.978999971878 60400.211632874 2024-03-31T05:04:45.080278+00:00 19993206.143000010401 28999999.995000001043 27869999.997000008821 3954883.984000086784 60400.211644349 2024-03-31T05:04:46.071781+00:00 19993206.132999900728 29000000.016000028700 27869999.962000008672 3953511.962999939919 60400.211656003 2024-03-31T05:04:47.078661+00:00 19993206.138000011444 28999999.991999980062 27870000.050999999046 3957857.019000052940 60400.211667479 2024-03-31T05:04:48.070164+00:00 19993206.139000058174 29000000.004000071436 27869999.946999970824 3958346.010999999940 60400.211679133 2024-03-31T05:04:49.077042+00:00 19993206.138999938965 28999999.991999980062 27870000.036000009626 3955636.987000001129 60400.211690608 2024-03-31T05:04:50.068546+00:00 19993206.138000011444 28999999.971000000834 27870000.018999990076 3960254.995999998879 60400.211702268 2024-03-31T05:04:51.075921+00:00 19993206.136000040919 29000000.054000001401 27869999.959999978542 3956553.093999999110 60400.211713738 2024-03-31T05:04:52.066929+00:00 19993206.139999989420 28999999.927999999374 27870000.004000011832 3957885.050000001211 60400.211725397 2024-03-31T05:04:53.074304+00:00 19993206.139000058174 29000000.050999999046 27870000.018999990076 3953295.863000002224 60400.211736867 2024-03-31T05:04:54.065311+00:00 19993206.138999938965 28999999.974999990314 27869999.977000001818 3955520.009999997914 60400.211748526 2024-03-31T05:04:55.072686+00:00 19993206.138000011444 29000000.002000000328 27870000.028000060469 3958761.959000003058 60400.211760180 2024-03-31T05:04:56.079565+00:00 19993206.136000040919 29000000.032000008970 27869999.962999939919 3957926.103000000119 60400.211771656 2024-03-31T05:04:57.071068+00:00 19993206.140999909490 28999999.969000011683 27870000.000000000000 3955501.969999998808 60400.211783309 2024-03-31T05:04:58.077948+00:00 19993206.136000040919 29000000.025999959558 27870000.004999998957 3951068.989000000060 60400.211794785 2024-03-31T05:04:59.069451+00:00 19993206.139999989420 28999999.997000038624 27870000.062000039965 3959746.020999997854 60400.211806439 2024-03-31T05:05:00.076329+00:00 19993206.134999990463 28999999.969999969006 27869999.924999948591 3957949.916000001132 60400.211817915 2024-03-31T05:05:01.067833+00:00 19993206.139999989420 29000000.040000021458 27870000.042000059038 3955263.049999997020 60400.211829574 2024-03-31T05:05:02.075209+00:00 19993206.138000000268 28999999.969999969006 27869999.952999949455 3957165.098000004888 60400.211841044 2024-03-31T05:05:03.066216+00:00 19993206.140000000596 29000000.025000039488 27870000.035000089556 3956355.965999998152 60400.211852704 2024-03-31T05:05:04.073591+00:00 19993206.139000009745 28999999.991000000387 27869999.985999941826 3953545.016000003088 60400.211864357 2024-03-31T05:05:05.080470+00:00 19993206.134999990463 29000000.023999989033 27870000.029000040144 3958789.913000002969 60400.211875833 2024-03-31T05:05:06.071973+00:00 19993206.138000000268 28999999.977000001818 27869999.983999971300 3964813.896999999881 60400.211887487 2024-03-31T05:05:07.078853+00:00 19993206.139000009745 28999999.986999988556 27870000.031000021845 3954976.146999999881 60400.211898963 2024-03-31T05:05:08.070356+00:00 19993206.139999989420 29000000.013000011444 27869999.929000020027 3954923.035999997985 60400.211910616 2024-03-31T05:05:09.077235+00:00 19993206.138000011444 29000000.008000019938 27870000.069999929518 3954066.006999998819 60400.211922092 2024-03-31T05:05:10.068738+00:00 19993206.133999999613 28999999.975999951363 27869999.963000059128 3956797.912000000011 60400.211933746 2024-03-31T05:05:11.075617+00:00 19993206.140999998897 28999999.984000090510 27869999.964999910444 3957222.109999998938 60400.211945221 2024-03-31T05:05:12.067120+00:00 19993206.136999990791 29000000.046000000089 27870000.071000099182 3958024.891000003088 60400.211956881 2024-03-31T05:05:13.074496+00:00 19993206.137999981642 28999999.985999941826 27869999.987999919802 3956247.017999991775 60400.211968351 2024-03-31T05:05:14.065503+00:00 19993206.140999998897 28999999.993000030518 27870000.009000059217 3957617.105000004172 60400.211980010 2024-03-31T05:05:15.072878+00:00 19993206.138000011444 29000000.031000021845 27870000.016000028700 3960914.878999993205 60400.211991664 2024-03-31T05:05:16.079757+00:00 19993206.138000011444 28999999.981999989599 27869999.967000000179 3956764.953000009060 60400.212003140 2024-03-31T05:05:17.071261+00:00 19993206.135999981314 28999999.983999971300 27869999.967000000179 3955515.068000004161 60400.212014793 2024-03-31T05:05:18.078140+00:00 19993206.138000011444 28999999.998000029474 27870000.032000001520 3957476.939999998081 60400.212026269 2024-03-31T05:05:19.069643+00:00 19993206.138000011444 29000000.028999920934 27869999.977000001818 3960109.126000002027 60400.212037928 2024-03-31T05:05:20.077018+00:00 19993206.138000011444 28999999.937000039965 27870000.006000000983 3964564.941999986768 60400.212049399 2024-03-31T05:05:21.068025+00:00 19993206.140999969095 29000000.047000050545 27869999.967999991030 3959818.959000021219 60400.212061058 2024-03-31T05:05:22.075400+00:00 19993206.134999990463 29000000.008000019938 27870000.035000029951 3958210.005999981891 60400.212072528 2024-03-31T05:05:23.066408+00:00 19993206.142000019550 28999999.997999910265 27869999.980999980122 3955166.053000003099 60400.212084187 2024-03-31T05:05:24.073783+00:00 19993206.136999960989 28999999.979000091553 27869999.993000000715 3956820.020000011194 60400.212095657 2024-03-31T05:05:25.064790+00:00 19993206.136000040919 29000000.000000000000 27870000.008000019938 3963192.970999985933 60400.212107317 2024-03-31T05:05:26.072165+00:00 19993206.138999998569 29000000.006999969482 27870000.041000008583 3956791.957000017166 60400.212118970 2024-03-31T05:05:27.079044+00:00 19993206.135999981314 29000000.015999998897 27869999.964999970049 3957050.054999976885 60400.212130446 2024-03-31T05:05:28.070548+00:00 19993206.141999959946 28999999.989999990910 27869999.989000018686 3956873.020000011194 60400.212142106 2024-03-31T05:05:29.077923+00:00 19993206.136000040919 29000000.002000000328 27870000.034999970347 3957982.011000006925 60400.212153575 2024-03-31T05:05:30.068930+00:00 19993206.139000058174 29000000.013000000268 27870000.040000021458 3956797.000999987125 60400.212165235 2024-03-31T05:05:31.076305+00:00 19993206.138999938965 29000000.002000000328 27869999.935999989510 3957971.905000001192 60400.212176705 2024-03-31T05:05:32.067313+00:00 19993206.134999990463 29000000.002000000328 27870000.025000039488 3957710.023999989033 60400.212188364 2024-03-31T05:05:33.074688+00:00 19993206.141000028700 28999999.993000000715 27870000.005999978632 3959711.957000017166 60400.212199834 2024-03-31T05:05:34.065695+00:00 19993206.136000040919 28999999.972999989986 27870000.014999989420 3960219.037000000011 60400.212211494 2024-03-31T05:05:35.073070+00:00 19993206.138999938965 29000000.005000028759 27869999.962000008672 3956953.039999992121 60400.212222970 2024-03-31T05:05:36.064573+00:00 19993206.136999960989 29000000.037000000477 27870000.037999991328 3958537.002000004053 60400.212234623 2024-03-31T05:05:37.071453+00:00 19993206.138000011444 28999999.976000010967 27869999.953999999911 3953346.935999989975 60400.212246283 2024-03-31T05:05:38.078828+00:00 19993206.141000028700 28999999.997999969870 27870000.050999999046 3962932.050000011921 60400.212257759 2024-03-31T05:05:39.070331+00:00 19993206.134999990463 28999999.965000029653 27869999.960000038147 3952875.055000007153 60400.212269412 2024-03-31T05:05:40.077210+00:00 19993206.139000058174 29000000.020999971777 27869999.963999990374 3960055.004999995232 60400.212280888 2024-03-31T05:05:41.068713+00:00 19993206.138000011444 29000000.018999990076 27870000.021000031382 3959371.962999999989 60400.212292542 2024-03-31T05:05:42.075593+00:00 19993206.138999938965 28999999.990000009537 27869999.974999900907 3956474.021999984980 60400.212304018 2024-03-31T05:05:43.067096+00:00 19993206.139000058174 29000000.032999988645 27870000.045000080019 3957505.060000001919 60400.212315671 2024-03-31T05:05:44.073975+00:00 19993206.135999921709 28999999.985000010580 27870000.018000010401 3958834.851000010967 60400.212327147 2024-03-31T05:05:45.065478+00:00 19993206.141000028700 28999999.978999968618 27869999.964999910444 3959605.893000007141 60400.212338806 2024-03-31T05:05:46.072853+00:00 19993206.134999990463 28999999.971000079066 27869999.961000081152 3959662.162000000011 60400.212350460 2024-03-31T05:05:47.079733+00:00 19993206.139999989420 29000000.014999989420 27870000.108999971300 3957050.086999983061 60400.212361936 2024-03-31T05:05:48.071236+00:00 19993206.136000040919 29000000.062999960035 27870000.029999971390 3955715.925000011921 60400.212373589 2024-03-31T05:05:49.078114+00:00 19993206.138999938965 28999999.945999979973 27869999.903000000864 3957826.085999995004 60400.212385065 2024-03-31T05:05:50.069617+00:00 19993206.140000101179 28999999.996000051498 27869999.990000009537 3956203.847999989986 60400.212396719 2024-03-31T05:05:51.076497+00:00 19993206.135999921709 29000000.033999919891 27870000.040000081062 3955348.955000013113 60400.212408194 2024-03-31T05:05:52.068000+00:00 19993206.139999989420 28999999.968000050634 27869999.993999961764 3959645.048999994993 60400.212419848 2024-03-31T05:05:53.074880+00:00 19993206.138000011444 29000000.003000020981 27869999.970999959856 3956566.143000007141 60400.212431324 2024-03-31T05:05:54.066383+00:00 19993206.137000080198 29000000.005999919027 27870000.019999980927 3957526.877999991179 60400.212442977 2024-03-31T05:05:55.073262+00:00 19993206.138000011444 28999999.985000010580 27870000.010999999940 3958830.020999997854 60400.212454453 2024-03-31T05:05:56.064765+00:00 19993206.136999998242 29000000.050999999046 27870000.037000000477 3955676.000999987125 60400.212466107 2024-03-31T05:05:57.071644+00:00 19993206.140999998897 28999999.973999980837 27869999.991000000387 3956950.964000045788 60400.212477766 2024-03-31T05:05:58.079020+00:00 19993206.138000000268 28999999.951000090688 27869999.927999999374 3955918.020999968052 60400.212489236 2024-03-31T05:05:59.070027+00:00 19993206.137000009418 29000000.057999968529 27870000.021999999881 3952026.072000027169 60400.212500896 2024-03-31T05:06:00.077401+00:00 19993206.140999998897 28999999.988999959081 27870000.032000008970 3958643.889999986161 60400.212512372 2024-03-31T05:06:01.068905+00:00 19993206.134999990463 29000000.024999979883 27869999.986999988556 3960146.973999977112 60400.212524025 2024-03-31T05:06:02.075784+00:00 19993206.138999998569 28999999.982000108808 27869999.964999999851 3958869.105000019073 60400.212535501 2024-03-31T05:06:03.067288+00:00 19993206.136999990791 28999999.968999978155 27870000.004999998957 3955465.944999992847 60400.212547161 2024-03-31T05:06:04.074663+00:00 19993206.140999998897 28999999.962000001222 27870000.024999979883 3957718.044000030030 60400.212558630 2024-03-31T05:06:05.065670+00:00 19993206.136999990791 29000000.026000000536 27870000.008000019938 3957157.983999968041 60400.212570290 2024-03-31T05:06:06.073045+00:00 19993206.138999998569 29000000.028000000864 27869999.991000000387 3960806.968999981880 60400.212581760 2024-03-31T05:06:07.064052+00:00 19993206.138000011444 29000000.038999989629 27870000.008000019938 3958927.064000010025 60400.212593419 2024-03-31T05:06:08.071427+00:00 19993206.135000020266 28999999.969999998808 27870000.012000020593 3956976.907999991905 60400.212605079 2024-03-31T05:06:09.078802+00:00 19993206.140999969095 29000000.000000000000 27869999.972999989986 3960663.114000021946 60400.212616549 2024-03-31T05:06:10.069810+00:00 19993206.134999990463 28999999.967000011355 27869999.991000000387 3963752.953999996185 60400.212628208 2024-03-31T05:06:11.077185+00:00 19993206.138999998569 29000000.022000011057 27870000.006999969482 3959798.966000020970 60400.212639678 2024-03-31T05:06:12.068192+00:00 19993206.140000049025 28999999.988999988884 27870000.035000029951 3961907.986999989022 60400.212651337 2024-03-31T05:06:13.075568+00:00 19993206.137999951839 29000000.024999979883 27870000.010000050068 3955467.973999977112 60400.212662813 2024-03-31T05:06:14.067071+00:00 19993206.138999998569 29000000.033000048250 27870000.000999931246 3959584.030000030994 60400.212674467 2024-03-31T05:06:15.073950+00:00 19993206.136000040919 28999999.963999990374 27869999.930000070482 3960181.982999979984 60400.212685943 2024-03-31T05:06:16.065453+00:00 19993206.136999960989 28999999.954999979585 27870000.028999920934 3961146.063000022899 60400.212697596 2024-03-31T05:06:17.072332+00:00 19993206.138999998569 29000000.072000030428 27870000.044000029564 3960691.029999970924 60400.212709072 2024-03-31T05:06:18.063836+00:00 19993206.138999998569 28999999.958999991417 27869999.911000009626 3962986.952000021935 60400.212720732 2024-03-31T05:06:19.071210+00:00 19993206.140000049025 29000000.028999980539 27870000.093999978155 3963193.991999983788 60400.212732385 2024-03-31T05:06:20.078090+00:00 19993206.135999981314 28999999.969999969006 27869999.957000020891 3959705.008000016212 60400.212743861 2024-03-31T05:06:21.069593+00:00 19993206.140000049025 29000000.037000000477 27869999.996999979019 3961567.024999976158 60400.212755515 2024-03-31T05:06:22.076472+00:00 19993206.136999960989 29000000.003000020981 27869999.980000019073 3961490.092000008095 60400.212766991 2024-03-31T05:06:23.067975+00:00 19993206.136999960989 28999999.955999970436 27870000.021000031382 3964721.879999995232 60400.212778644 2024-03-31T05:06:24.074854+00:00 19993206.139999989420 29000000.019999980927 27870000.014999989420 3958734.096000016201 60400.212790120 2024-03-31T05:06:25.066358+00:00 19993206.136000040919 29000000.009000059217 27870000.009999990463 3958031.911000012886 60400.212801779 2024-03-31T05:06:26.073733+00:00 19993206.139999989420 29000000.001000050455 27870000.000000000000 3961399.075999975204 60400.212813249 2024-03-31T05:06:27.064740+00:00 19993206.138000011444 28999999.987999919802 27869999.944000009447 3962708.925000011921 60400.212824909 2024-03-31T05:06:28.072115+00:00 19993206.138000011444 29000000.006000038236 27870000.034999970347 3961323.945999979973 60400.212836563 2024-03-31T05:06:29.078995+00:00 19993206.139999989420 29000000.003000020981 27870000.016000028700 3959334.036000012886 60400.212848038 2024-03-31T05:06:30.070498+00:00 19993206.134000059217 28999999.981999989599 27869999.993000030518 3963644.976000010967 60400.212859692 2024-03-31T05:06:31.077377+00:00 19993206.141999959946 29000000.004999998957 27869999.953999999911 3964902.999000012875 60400.212871168 2024-03-31T05:06:32.068880+00:00 19993206.133999940008 29000000.029999971390 27870000.086999889463 3964524.027999997139 60400.212882821 2024-03-31T05:06:33.075760+00:00 19993206.141000028700 28999999.968999978155 27869999.886999998242 3957408.051999986172 60400.212894297 2024-03-31T05:06:34.067263+00:00 19993206.139000058174 29000000.026000019163 27870000.089999999851 3964465.931999980938 60400.212905956 2024-03-31T05:06:35.074638+00:00 19993206.138000011444 29000000.001999970526 27869999.978000000119 3958560.064000010025 60400.212917427 2024-03-31T05:06:36.065645+00:00 19993206.139999989420 29000000.004999998957 27870000.028000000864 3962030.981999992859 60400.212929086 2024-03-31T05:06:37.073020+00:00 19993206.134999990463 28999999.968999978155 27869999.975000008941 3960670.027999997139 60400.212940556 2024-03-31T05:06:38.064027+00:00 19993206.138999938965 28999999.977000001818 27869999.961999978870 3964242.858000040054 60400.212952215 2024-03-31T05:06:39.071402+00:00 19993206.137000080198 29000000.030000090599 27870000.004999998957 3957523.173999965191 60400.212963869 2024-03-31T05:06:40.078282+00:00 19993206.138999938965 28999999.988999959081 27870000.022999998182 3964078.967000008095 60400.212975345 2024-03-31T05:06:41.069785+00:00 19993206.141000028700 28999999.991999998689 27870000.017000019550 3962926.938000022899 60400.212986998 2024-03-31T05:06:42.076664+00:00 19993206.133000019938 29000000.028999999166 27869999.979999989271 3959281.973999977112 60400.212998474 2024-03-31T05:06:43.068167+00:00 19993206.140999909490 29000000.006999999285 27870000.030000030994 3957607.087000011932 60400.213010134 2024-03-31T05:06:44.075543+00:00 19993206.137000080198 29000000.000000000000 27869999.970999959856 3959294.958999990951 60400.213021603 2024-03-31T05:06:45.066550+00:00 19993206.138000011444 28999999.978000018746 27870000.018000010401 3957342.080999969970 60400.213033263 2024-03-31T05:06:46.073924+00:00 19993206.135999921709 29000000.026999980211 27869999.986000001431 3959847.833000003826 60400.213044733 2024-03-31T05:06:47.064932+00:00 19993206.141000028700 28999999.969000011683 27869999.991000000387 3958278.097000002861 60400.213056393 2024-03-31T05:06:48.072307+00:00 19993206.138000011444 29000000.006999999285 27870000.018000010401 3956693.948000013828 60400.213067862 2024-03-31T05:06:49.063315+00:00 19993206.138999998569 28999999.977999988943 27869999.968999978155 3954762.009999989998 60400.213079522 2024-03-31T05:06:50.070690+00:00 19993206.136999998242 29000000.008000019938 27870000.003000020981 3959389.906000018120 60400.213091176 2024-03-31T05:06:51.077569+00:00 19993206.138000000268 29000000.018999990076 27870000.012000020593 3958156.111000000965 60400.213102651 2024-03-31T05:06:52.069072+00:00 19993206.136999998242 29000000.032000008970 27870000.022999998182 3961874.989000021946 60400.213114305 2024-03-31T05:06:53.075951+00:00 19993206.138000000268 28999999.990000009537 27869999.985000010580 3957686.082999945153 60400.213125781 2024-03-31T05:06:54.067454+00:00 19993206.138000011444 28999999.971000019461 27870000.032999988645 3958988.934000014793 60400.213137434 2024-03-31T05:06:55.074334+00:00 19993206.138999998569 29000000.012999951839 27870000.016999959946 3958735.025000036228 60400.213148910 2024-03-31T05:06:56.065837+00:00 19993206.139999989420 28999999.980000019073 27869999.932000041008 3960994.975999950897 60400.213160570 2024-03-31T05:06:57.073212+00:00 19993206.136999990791 28999999.994000021368 27869999.985000010580 3964139.029000043869 60400.213172039 2024-03-31T05:06:58.064219+00:00 19993206.139000028372 29000000.000999990851 27869999.992999911308 3961256.990999997128 60400.213183699 2024-03-31T05:06:59.071595+00:00 19993206.135999981314 28999999.996000051498 27870000.034000039101 3959817.958000003826 60400.213195353 2024-03-31T05:07:00.078472+00:00 19993206.143999990076 29000000.034999970347 27870000.009999990463 3961894.024999976158 60400.213206829 2024-03-31T05:07:01.069977+00:00 19993206.131000008434 28999999.977999929339 27869999.993000030518 3960445.074999988079 60400.213218482 2024-03-31T05:07:02.076856+00:00 19993206.143999990076 29000000.014000058174 27870000.009999990463 3958904.937000035774 60400.213229958 2024-03-31T05:07:03.068359+00:00 19993206.136000040919 29000000.000000000000 27870000.011999960989 3957972.961999952793 60400.213241612 2024-03-31T05:07:04.075239+00:00 19993206.134999990463 28999999.985000010580 27869999.983000040054 3960424.003000020981 60400.213253087 2024-03-31T05:07:05.066742+00:00 19993206.144999980927 29000000.014999989420 27870000.008000019938 3961653.156999946106 60400.213264747 2024-03-31T05:07:06.074117+00:00 19993206.132000029087 28999999.960999969393 27870000.008000019938 3959759.878000020981 60400.213276217 2024-03-31T05:07:07.065124+00:00 19993206.138999998569 29000000.029000040144 27869999.956999901682 3967478.023000001907 60400.213287876 2024-03-31T05:07:08.072499+00:00 19993206.136999960989 29000000.028000000864 27870000.033000111580 3958529.998000026215 60400.213299352 2024-03-31T05:07:09.064003+00:00 19993206.141000028700 28999999.962000008672 27870000.008999940008 3957172.034000039101 60400.213311005 2024-03-31T05:07:10.070882+00:00 19993206.137999951839 29000000.003000020981 27869999.973999980837 3962649.965999960899 60400.213322665 2024-03-31T05:07:11.078257+00:00 19993206.133999999613 29000000.007999900728 27870000.014999989420 3961835.083999990951 60400.213334135 2024-03-31T05:07:12.069264+00:00 19993206.141000028700 28999999.989000078291 27869999.982000000775 3962431.865000010002 60400.213345794 2024-03-31T05:07:13.076639+00:00 19993206.139999989420 29000000.001999970526 27870000.006000000983 3961535.046000003815 60400.213357270 2024-03-31T05:07:14.068143+00:00 19993206.135999981314 29000000.000000000000 27869999.981000009924 3960585.912999988068 60400.213368924 2024-03-31T05:07:15.075022+00:00 19993206.138000011444 29000000.024000048637 27870000.018999990076 3956686.124000072014 60400.213380400 2024-03-31T05:07:16.066525+00:00 19993206.139000058174 28999999.977000001818 27869999.986000001431 3959140.956999897957 60400.213392053 2024-03-31T05:07:17.073404+00:00 19993206.139999989420 28999999.975999951363 27869999.997999999672 3961646.953000069130 60400.213403529 2024-03-31T05:07:18.064907+00:00 19993206.134999990463 29000000.030999999493 27869999.971999999136 3964182.108999968041 60400.213415183 2024-03-31T05:07:19.071787+00:00 19993206.139999989420 28999999.991999998689 27870000.059000018984 3959571.921000003815 60400.213426658 2024-03-31T05:07:20.063290+00:00 19993206.138000011444 29000000.030000001192 27870000.037999961525 3960301.960000038147 60400.213438318 2024-03-31T05:07:21.070664+00:00 19993206.136999960989 28999999.991000000387 27869999.965000029653 3960429.998000026215 60400.213449972 2024-03-31T05:07:22.077543+00:00 19993206.139999989420 29000000.030000001192 27870000.031000021845 3963501.036999940872 60400.213461448 2024-03-31T05:07:23.069047+00:00 19993206.136000040919 28999999.972999989986 27869999.988999959081 3963412.001000047196 60400.213473101 2024-03-31T05:07:24.075926+00:00 19993206.141000028700 28999999.969999998808 27869999.993000030518 3964735.047999978065 60400.213484577 2024-03-31T05:07:25.067429+00:00 19993206.134999990463 28999999.998000029474 27869999.968999978155 3954149.934000014793 60400.213496231 2024-03-31T05:07:26.074309+00:00 19993206.138999938965 29000000.031999979168 27870000.010999981314 3958366.976999998093 60400.213507706 2024-03-31T05:07:27.065812+00:00 19993206.139000058174 29000000.000000000000 27870000.008000019938 3961298.060999989975 60400.213519360 2024-03-31T05:07:28.072691+00:00 19993206.135999921709 28999999.989000018686 27870000.019999980927 3960036.029999970924 60400.213530836 2024-03-31T05:07:29.064194+00:00 19993206.140000101179 29000000.006999969482 27869999.970000028610 3955788.927000045776 60400.213542495 2024-03-31T05:07:30.071570+00:00 19993206.136999960989 29000000.027000010014 27869999.994999948889 3958931.018000007141 60400.213553965 2024-03-31T05:07:31.062577+00:00 19993206.141999959946 28999999.954999979585 27869999.999000068754 3953595.018999934196 60400.213565624 2024-03-31T05:07:32.069952+00:00 19993206.134999990463 28999999.983000040054 27869999.980000019073 3959818.965000032913 60400.213577278 2024-03-31T05:07:33.076831+00:00 19993206.137000080198 29000000.046000000089 27870000.023999929428 3957975.985999941826 60400.213588754 2024-03-31T05:07:34.068334+00:00 19993206.139999989420 28999999.963999990374 27869999.991000059992 3957020.093000053894 60400.213600413 2024-03-31T05:07:35.075709+00:00 19993206.135999921709 29000000.000000000000 27870000.021000031382 3959741.893000007141 60400.213611883 2024-03-31T05:07:36.066716+00:00 19993206.142000079155 29000000.018000010401 27870000.000000000000 3959425.090999960899 60400.213623543 2024-03-31T05:07:37.074092+00:00 19993206.133999940008 29000000.009999990463 27870000.000000000000 3957232.034000039101 60400.213635019 2024-03-31T05:07:38.065595+00:00 19993206.139000058174 28999999.970000028610 27869999.958999991417 3959896.962999939919 60400.213646672 2024-03-31T05:07:39.072474+00:00 19993206.138999938965 29000000.028000000864 27870000.070999979973 3958623.962000011932 60400.213658148 2024-03-31T05:07:40.063978+00:00 19993206.138000011444 28999999.970000028610 27869999.947000030428 3955917.055999993812 60400.213669802 2024-03-31T05:07:41.070857+00:00 19993206.139999989420 29000000.009999990463 27870000.039999961853 3959051.912000060081 60400.213681277 2024-03-31T05:07:42.062360+00:00 19993206.136000040919 29000000.002999901772 27869999.973999980837 3955444.008000016212 60400.213692931 2024-03-31T05:07:43.069239+00:00 19993206.140000000596 28999999.981999989599 27869999.947999950498 3956330.061999917030 60400.213704591 2024-03-31T05:07:44.076614+00:00 19993206.135999999940 29000000.020000100136 27870000.054000020027 3955461.953000069130 60400.213716060 2024-03-31T05:07:45.067622+00:00 19993206.136999990791 28999999.998999949545 27869999.956000089645 3957574.968999981880 60400.213727720 2024-03-31T05:07:46.074997+00:00 19993206.145000010729 28999999.985000010580 27869999.990999940783 3964042.069999932777 60400.213739196 2024-03-31T05:07:47.066500+00:00 19993206.131000000983 29000000.032999988645 27870000.044999960810 3954769.057000041008 60400.213750849 2024-03-31T05:07:48.073379+00:00 19993206.142000000924 29000000.009999990463 27869999.984000090510 3958333.889999986161 60400.213762325 2024-03-31T05:07:49.064883+00:00 19993206.136999990791 28999999.963999990374 27870000.087000008672 3957912.042000054847 60400.213773979 2024-03-31T05:07:50.071761+00:00 19993206.136999990791 29000000.013000011444 27869999.903000000864 3964264.931999921799 60400.213785455 2024-03-31T05:07:51.063265+00:00 19993206.136999990791 28999999.991999980062 27870000.047000009567 3960262.004999995232 60400.213797114 2024-03-31T05:07:52.070640+00:00 19993206.138000011444 29000000.011000040919 27869999.987999990582 3962195.074000000954 60400.213808767 2024-03-31T05:07:53.077519+00:00 19993206.141999989748 28999999.998000029474 27869999.998000010848 3962975.944000006188 60400.213820243 2024-03-31T05:07:54.069022+00:00 19993206.136000011116 29000000.022999998182 27869999.965999990702 3962263.042000054847 60400.213831897 2024-03-31T05:07:55.075902+00:00 19993206.139999989420 28999999.980000000447 27870000.050000008196 3963814.932000041008 60400.213843373 2024-03-31T05:07:56.067405+00:00 19993206.138000011444 28999999.984999999404 27870000.011999990791 3958646.074999928009 60400.213855026 2024-03-31T05:07:57.074284+00:00 19993206.137000020593 29000000.013999998569 27869999.953000009060 3963267.981000065804 60400.213866502 2024-03-31T05:07:58.065787+00:00 19993206.137999951839 28999999.961000010371 27869999.978999998420 3962472.913999915123 60400.213878156 2024-03-31T05:07:59.072666+00:00 19993206.137000020593 29000000.050999999046 27870000.043999969959 3962632.060999989975 60400.213889631 2024-03-31T05:08:00.064168+00:00 19993206.138999998569 28999999.965999990702 27869999.932000041008 3961090.964000105858 60400.213901291 2024-03-31T05:08:01.071545+00:00 19993206.138000011444 29000000.015000019222 27870000.100999951363 3964515.050999999046 60400.213912761 2024-03-31T05:08:02.062552+00:00 19993206.139999989420 29000000.018999990076 27869999.942000031471 3965512.991999983788 60400.213924421 2024-03-31T05:08:03.069927+00:00 19993206.137000020593 28999999.950000021607 27869999.982999980450 3961679.059999942780 60400.213936074 2024-03-31T05:08:04.076806+00:00 19993206.135999981314 29000000.029999971390 27870000.031000021845 3961879.960000038147 60400.213947550 2024-03-31T05:08:05.068309+00:00 19993206.141000028700 28999999.996999979019 27870000.031000021845 3962162.985000013839 60400.213959204 2024-03-31T05:08:06.075188+00:00 19993206.135999981314 29000000.001000050455 27869999.972999989986 3963214.200999975204 60400.213970679 2024-03-31T05:08:07.066692+00:00 19993206.139999989420 29000000.004999998957 27869999.982999980450 3967844.824000000954 60400.213982333 2024-03-31T05:08:08.073571+00:00 19993206.138000011444 28999999.972999989986 27870000.007000029087 3962724.996000051033 60400.213993809 2024-03-31T05:08:09.065074+00:00 19993206.137999951839 29000000.008999999613 27870000.003000020981 3963480.910999894142 60400.214005462 2024-03-31T05:08:10.071953+00:00 19993206.141000028700 29000000.011999960989 27870000.032999988645 3964230.106000065804 60400.214016938 2024-03-31T05:08:11.063456+00:00 19993206.131000038236 29000000.017000019550 27870000.008999940008 3964080.985000013839 60400.214028592 2024-03-31T05:08:12.070336+00:00 19993206.141999959946 28999999.961999949068 27869999.912000060081 3962035.949000000954 60400.214040245 2024-03-31T05:08:13.077215+00:00 19993206.136000040919 29000000.018000010401 27870000.054999951273 3962558.023999928962 60400.214051721 2024-03-31T05:08:14.068718+00:00 19993206.138999938965 29000000.012000080198 27870000.001999970526 3958745.986999989022 60400.214063381 2024-03-31T05:08:15.076093+00:00 19993206.141000028700 28999999.990000009537 27869999.948000069708 3959335.042000054847 60400.214074851 2024-03-31T05:08:16.067100+00:00 19993206.134999990463 29000000.031999949366 27870000.064999941736 3964200.968999981880 60400.214086510 2024-03-31T05:08:17.074476+00:00 19993206.139999989420 28999999.965999960899 27869999.968000050634 3959327.009000062943 60400.214097986 2024-03-31T05:08:18.065979+00:00 19993206.138000011444 29000000.018000010401 27870000.005999919027 3960341.009999989998 60400.214109640 2024-03-31T05:08:19.072858+00:00 19993206.138000011444 28999999.998000029474 27870000.047000050545 3962281.044999957085 60400.214121115 2024-03-31T05:08:20.064361+00:00 19993206.136999960989 29000000.006000038236 27869999.973000049591 3959444.878999948967 60400.214132775 2024-03-31T05:08:21.071736+00:00 19993206.138000011444 29000000.021999958903 27869999.980999950320 3965074.059000014793 60400.214144245 2024-03-31T05:08:22.062744+00:00 19993206.139999989420 28999999.977000001818 27870000.001000050455 3969425.942000031006 60400.214155904 2024-03-31T05:08:23.070119+00:00 19993206.134000059217 28999999.960999969393 27869999.980999950320 3960496.059000014793 60400.214167558 2024-03-31T05:08:24.076998+00:00 19993206.141999959946 28999999.987000111490 27869999.967000011355 3964088.121000051033 60400.214179033 2024-03-31T05:08:25.068501+00:00 19993206.139000058174 29000000.018999930471 27870000.100000020117 3957752.918999909889 60400.214190687 2024-03-31T05:08:26.075380+00:00 19993206.135999921709 29000000.036000009626 27869999.954999919981 3963589.968999981880 60400.214202163 2024-03-31T05:08:27.066884+00:00 19993206.139000058174 28999999.975999951363 27869999.989000078291 3961927.042000054847 60400.214213816 2024-03-31T05:08:28.073763+00:00 19993206.136000040919 29000000.027000069618 27869999.981999989599 3964346.940999985207 60400.214225292 2024-03-31T05:08:29.065266+00:00 19993206.139999989420 29000000.000999931246 27870000.061000000685 3957609.024000049103 60400.214236952 2024-03-31T05:08:30.072641+00:00 19993206.138999938965 28999999.999000068754 27870000.004999998957 3961521.011999965180 60400.214248422 2024-03-31T05:08:31.063649+00:00 19993206.136999960989 28999999.982999920845 27869999.991999998689 3955596.922000051010 60400.214260081 2024-03-31T05:08:32.071024+00:00 19993206.139000058174 29000000.024000000209 27869999.962999999523 3960835.058999896049 60400.214271551 2024-03-31T05:08:33.062031+00:00 19993206.139000058174 28999999.989000000060 27870000.019000008702 3958026.973000050057 60400.214283211 2024-03-31T05:08:34.069406+00:00 19993206.138999938965 28999999.989999990910 27870000.018999990076 3960077.006000041962 60400.214294864 2024-03-31T05:08:35.076285+00:00 19993206.133000019938 28999999.971999999136 27869999.960000008345 3961449.051999927033 60400.214306340 2024-03-31T05:08:36.067788+00:00 19993206.143000010401 29000000.046999990940 27870000.030999988317 3960424.929000020027 60400.214317994 2024-03-31T05:08:37.074668+00:00 19993206.136999998242 28999999.961000028998 27869999.985999971628 3960944.088999987114 60400.214329469 2024-03-31T05:08:38.066171+00:00 19993206.136999998242 28999999.991000000387 27869999.988000039011 3951828.896000028122 60400.214341123 2024-03-31T05:08:39.073050+00:00 19993206.139000009745 29000000.021999981254 27869999.991999980062 3961393.144000052940 60400.214352599 2024-03-31T05:08:40.064553+00:00 19993206.138000000268 28999999.977000001818 27870000.007000029087 3958606.903999925125 60400.214364259 2024-03-31T05:08:41.071928+00:00 19993206.138000000268 29000000.018999990076 27869999.996999979019 3958659.073000072967 60400.214375728 2024-03-31T05:08:42.062936+00:00 19993206.134999990463 28999999.993000030518 27870000.008000019938 3965437.908999919891 60400.214387388 2024-03-31T05:08:43.070311+00:00 19993206.144000019878 28999999.987999979407 27870000.007999960333 3962401.927999972831 60400.214398858 2024-03-31T05:08:44.061318+00:00 19993206.135999981314 29000000.028000000864 27869999.960000038147 3960832.159000039101 60400.214410517 2024-03-31T05:08:45.068693+00:00 19993206.138000011444 29000000.023999989033 27870000.045000020415 3965178.932000041008 60400.214422177 2024-03-31T05:08:46.076069+00:00 19993206.139999989420 28999999.973000049591 27870000.000999990851 3959466.949000000954 60400.214433647 2024-03-31T05:08:47.067076+00:00 19993206.138999998569 28999999.983999971300 27869999.951999958605 3959637.079999924172 60400.214445306 2024-03-31T05:08:48.074451+00:00 19993206.133999999613 28999999.996999979019 27870000.001000050455 3963533.040000081062 60400.214456776 2024-03-31T05:08:49.065458+00:00 19993206.136000040919 29000000.028999980539 27870000.049999948591 3956380.883000016212 60400.214468435 2024-03-31T05:08:50.072833+00:00 19993206.141999959946 28999999.974000100046 27869999.955999970436 3958163.983999968041 60400.214479906 2024-03-31T05:08:51.063841+00:00 19993206.138000011444 29000000.030999898911 27870000.032999988645 3964089.092000008095 60400.214491565 2024-03-31T05:08:52.071216+00:00 19993206.135999981314 28999999.979000091553 27869999.977000121027 3959500.908999919891 60400.214503035 2024-03-31T05:08:53.062223+00:00 19993206.141000028700 29000000.044999960810 27870000.053999900818 3965950.946000099182 60400.214514694 2024-03-31T05:08:54.069598+00:00 19993206.138999998569 28999999.950000051409 27869999.925999999046 3959573.104999899864 60400.214526348 2024-03-31T05:08:55.076477+00:00 19993206.133000019938 28999999.967000011355 27869999.991999980062 3963374.062000035774 60400.214537824 2024-03-31T05:08:56.067980+00:00 19993206.143999990076 29000000.052999969572 27870000.043000098318 3963596.978999971878 60400.214549483 2024-03-31T05:08:57.075356+00:00 19993206.132999960333 28999999.972999930382 27869999.998999949545 3961355.935000061989 60400.214560953 2024-03-31T05:08:58.066362+00:00 19993206.141000028700 29000000.012000080198 27869999.998000029474 3966265.023999928962 60400.214572613 2024-03-31T05:08:59.073738+00:00 19993206.136999960989 28999999.977999929339 27870000.005999919027 3965811.009000062943 60400.214584083 2024-03-31T05:09:00.064744+00:00 19993206.140000049025 29000000.042999979109 27869999.968000050634 3962171.998999952804 60400.214595742 2024-03-31T05:09:01.072120+00:00 19993206.138999998569 28999999.970000028610 27870000.009999990463 3961535.990000010002 60400.214607212 2024-03-31T05:09:02.063128+00:00 19993206.136000040919 29000000.016999959946 27870000.014999989420 3961324.128000020981 60400.214618871 2024-03-31T05:09:03.070503+00:00 19993206.138999938965 29000000.014000058174 27870000.034000039101 3960926.899999976158 60400.214630342 2024-03-31T05:09:04.061510+00:00 19993206.136000040919 28999999.958999991417 27869999.906999949366 3959592.001999973785 60400.214642001 2024-03-31T05:09:05.068885+00:00 19993206.141999959946 29000000.037000060081 27870000.069000009447 3958244.973000050057 60400.214653655 2024-03-31T05:09:06.075764+00:00 19993206.136999960989 28999999.998999949545 27870000.022000070661 3964809.049999951851 60400.214665130 2024-03-31T05:09:07.067268+00:00 19993206.138000011444 28999999.965999960899 27869999.962000001222 3959889.890000104904 60400.214676784 2024-03-31T05:09:08.074147+00:00 19993206.138000011444 29000000.024999979883 27870000.043000001460 3960955.138000010978 60400.214688260 2024-03-31T05:09:09.065650+00:00 19993206.136999960989 28999999.978000000119 27869999.938999999315 3956901.936999917030 60400.214699919 2024-03-31T05:09:10.073025+00:00 19993206.138000011444 28999999.993000000715 27869999.995999988168 3961280.001000047196 60400.214711395 2024-03-31T05:09:11.064529+00:00 19993206.137000080198 29000000.016999989748 27870000.002000018954 3962627.049999951851 60400.214723049 2024-03-31T05:09:12.071407+00:00 19993206.136999960989 28999999.990000009537 27869999.995999988168 3961902.971000074875 60400.214734519 2024-03-31T05:09:13.062415+00:00 19993206.143000010401 29000000.035999998450 27870000.039999991655 3959759.112999916077 60400.214746178 2024-03-31T05:09:14.069790+00:00 19993206.136000040919 28999999.977000001818 27870000.052000019699 3961681.822000027169 60400.214757648 2024-03-31T05:09:15.060797+00:00 19993206.139999989420 29000000.034000009298 27869999.947000000626 3962865.013000010978 60400.214769308 2024-03-31T05:09:16.068172+00:00 19993206.133999940008 28999999.993000000715 27869999.989999979734 3962865.960000038147 60400.214780961 2024-03-31T05:09:17.075051+00:00 19993206.139999989420 28999999.972999989986 27870000.027000010014 3964938.069999932777 60400.214792437 2024-03-31T05:09:18.066555+00:00 19993206.139000058174 28999999.998000029474 27869999.944000009447 3961169.060999989975 60400.214804096 2024-03-31T05:09:19.073929+00:00 19993206.136999960989 29000000.006999969482 27870000.013999998569 3958013.925999999978 60400.214815566 2024-03-31T05:09:20.064937+00:00 19993206.139000058174 29000000.005999978632 27870000.050999999046 3958019.959999999031 60400.214827226 2024-03-31T05:09:21.072312+00:00 19993206.133000019938 28999999.966000020504 27869999.950999978930 3962214.058000000194 60400.214838696 2024-03-31T05:09:22.063320+00:00 19993206.144999980927 29000000.012000020593 27869999.978000041097 3962218.979999999981 60400.214850355 2024-03-31T05:09:23.070695+00:00 19993206.135999921709 29000000.016999959946 27870000.038999971002 3962813.051000000909 60400.214861825 2024-03-31T05:09:24.061702+00:00 19993206.134000059217 28999999.991000000387 27869999.984000030905 3963989.009999997914 60400.214873485 2024-03-31T05:09:25.069076+00:00 19993206.143000010401 28999999.974000040442 27869999.974999960512 3959937.985000003129 60400.214885138 2024-03-31T05:09:26.075956+00:00 19993206.134999990463 29000000.051999989897 27870000.055000070482 3958505.942999999970 60400.214896614 2024-03-31T05:09:27.067460+00:00 19993206.141999959946 28999999.980999950320 27870000.008999940008 3955239.135000002105 60400.214908268 2024-03-31T05:09:28.074339+00:00 19993206.136000040919 29000000.036000009626 27870000.019000049680 3954371.816999994218 60400.214919744 2024-03-31T05:09:29.065842+00:00 19993206.138000011444 28999999.991000059992 27869999.980999950320 3960839.149000003934 60400.214931403 2024-03-31T05:09:30.073217+00:00 19993206.140000000596 29000000.005999919027 27869999.993000030518 3956532.927000001073 60400.214942873 2024-03-31T05:09:31.064224+00:00 19993206.135000001639 28999999.969000101089 27869999.970999959856 3958930.035999997985 60400.214954533 2024-03-31T05:09:32.071600+00:00 19993206.140000000596 28999999.977000001818 27869999.995000001043 3956246.979000002146 60400.214966002 2024-03-31T05:09:33.062606+00:00 19993206.135999988765 29000000.018000010401 27870000.003000020981 3955288.915999994148 60400.214977662 2024-03-31T05:09:34.069982+00:00 19993206.140000000596 29000000.007999900728 27870000.011000040919 3956136.987000002991 60400.214989132 2024-03-31T05:09:35.060989+00:00 19993206.138999998569 29000000.009000059217 27869999.987999919802 3953626.134999997914 60400.215000791 2024-03-31T05:09:36.068364+00:00 19993206.137000009418 28999999.981999989599 27870000.001000050455 3958299.863000005018 60400.215012445 2024-03-31T05:09:37.075243+00:00 19993206.140999998897 28999999.996999979019 27869999.977000001818 3957817.053000003099 60400.215023921 2024-03-31T05:09:38.066747+00:00 19993206.136000011116 29000000.031000021845 27870000.032999988645 3956645.961999997031 60400.215035575 2024-03-31T05:09:39.073626+00:00 19993206.139999989420 28999999.983000040054 27870000.011999960989 3951945.038999990094 60400.215047050 2024-03-31T05:09:40.065129+00:00 19993206.134999990463 28999999.988999959081 27869999.963999990374 3957910.141000003088 60400.215058709 2024-03-31T05:09:41.072504+00:00 19993206.138999998569 29000000.029000040144 27870000.034000039101 3958791.909000008833 60400.215070180 2024-03-31T05:09:42.063511+00:00 19993206.140000019222 28999999.970999959856 27869999.968999978155 3958686.974999994040 60400.215081839 2024-03-31T05:09:43.070886+00:00 19993206.138000011444 29000000.014000058174 27869999.981000069529 3956763.944999992847 60400.215093309 2024-03-31T05:09:44.061894+00:00 19993206.138000011444 28999999.984999898821 27870000.005999919027 3956851.052000001073 60400.215104968 2024-03-31T05:09:45.069269+00:00 19993206.133999999613 28999999.990000009537 27870000.039000030607 3956533.055000007153 60400.215116438 2024-03-31T05:09:46.060276+00:00 19993206.141999959946 29000000.008999999613 27869999.991999998689 3959179.959999992978 60400.215128098 2024-03-31T05:09:47.067651+00:00 19993206.137000020593 28999999.983999989927 27869999.986999999732 3959084.037000000011 60400.215139757 2024-03-31T05:09:48.075027+00:00 19993206.138000011444 29000000.020000010729 27870000.015999998897 3958797.927000001073 60400.215151227 2024-03-31T05:09:49.066034+00:00 19993206.141999959946 28999999.978999998420 27869999.940000001341 3961886.064999998081 60400.215162887 2024-03-31T05:09:50.073408+00:00 19993206.133000019938 29000000.032000008970 27870000.081999991089 3962530.971000000834 60400.215174356 2024-03-31T05:09:51.064417+00:00 19993206.140999969095 29000000.006999999285 27870000.033000018448 3959508.055000007153 60400.215186016 2024-03-31T05:09:52.071791+00:00 19993206.135000050068 28999999.987999979407 27869999.963999990374 3958401.947999998927 60400.215197492 2024-03-31T05:09:53.063295+00:00 19993206.137999951839 29000000.011000011116 27869999.977000001818 3957702.895999997854 60400.215209146 2024-03-31T05:09:54.070174+00:00 19993206.140000049025 29000000.002000030130 27869999.998000029474 3957647.025000005960 60400.215220621 2024-03-31T05:09:55.061677+00:00 19993206.136999960989 29000000.011999960989 27870000.004000011832 3959514.087999999989 60400.215232281 2024-03-31T05:09:56.069052+00:00 19993206.141999959946 28999999.953000009060 27870000.024999979883 3960296.949999988079 60400.215243935 2024-03-31T05:09:57.075931+00:00 19993206.135000109673 29000000.024999979883 27869999.996999979019 3959595.013000010978 60400.215255410 2024-03-31T05:09:58.067434+00:00 19993206.138999938965 28999999.999000009149 27870000.002000030130 3956434.020999997854 60400.215267064 2024-03-31T05:09:59.074314+00:00 19993206.141000028700 28999999.998000029474 27870000.024999979883 3959752.958000003826 60400.215278540 2024-03-31T05:10:00.065815+00:00 19993206.133000019938 29000000.001999970526 27869999.967000011355 3961505.998999983072 60400.215290193 2024-03-31T05:10:01.072696+00:00 19993206.143000010401 28999999.988000039011 27869999.986000001431 3958402.012000023853 60400.215301669 2024-03-31T05:10:02.064199+00:00 19993206.136999960989 28999999.993999961764 27870000.019999980927 3956565.084999979008 60400.215313328 2024-03-31T05:10:03.071575+00:00 19993206.138999938965 29000000.006000038236 27870000.004000011832 3959145.008000016212 60400.215324799 2024-03-31T05:10:04.062582+00:00 19993206.134000059217 28999999.972999930382 27869999.995000060648 3960051.894999980927 60400.215336458 2024-03-31T05:10:05.069957+00:00 19993206.139999989420 29000000.030000090599 27869999.995999928564 3955969.041000009049 60400.215347928 2024-03-31T05:10:06.060964+00:00 19993206.141999959946 28999999.998999949545 27870000.031000021845 3956716.911000012886 60400.215359587 2024-03-31T05:10:07.068339+00:00 19993206.132000088692 29000000.026999950409 27869999.996000051498 3956165.101999998093 60400.215371241 2024-03-31T05:10:08.075219+00:00 19993206.139999989420 28999999.990000009537 27869999.936999920756 3952196.023999989033 60400.215382717 2024-03-31T05:10:09.066722+00:00 19993206.136999960989 28999999.985000010580 27870000.032999988645 3960762.946999996901 60400.215394370 2024-03-31T05:10:10.073601+00:00 19993206.139000058174 28999999.978000041097 27869999.973999980837 3958223.046000003815 60400.215405846 2024-03-31T05:10:11.065104+00:00 19993206.139999989420 29000000.000999931246 27869999.992000099272 3962635.965000004042 60400.215417506 2024-03-31T05:10:12.072479+00:00 19993206.135999921709 29000000.030000090599 27870000.023999929428 3955993.044000000227 60400.215428975 2024-03-31T05:10:13.063486+00:00 19993206.139999989420 28999999.986999988556 27870000.011999960989 3957380.868999987841 60400.215440635 2024-03-31T05:10:14.070862+00:00 19993206.135000109673 29000000.008999940008 27869999.955000039190 3958784.052000015974 60400.215452105 2024-03-31T05:10:15.061869+00:00 19993206.138999938965 28999999.994000080973 27870000.062000039965 3960848.090999991167 60400.215463764 2024-03-31T05:10:16.069244+00:00 19993206.138000011444 29000000.015999909490 27869999.977000001818 3954856.944000006188 60400.215475234 2024-03-31T05:10:17.060251+00:00 19993206.141000028700 29000000.017000079155 27870000.051999930292 3956888.011000006925 60400.215486894 2024-03-31T05:10:18.067627+00:00 19993206.136999960989 28999999.987999919802 27869999.934000018984 3955549.010999978054 60400.215498553 2024-03-31T05:10:19.075002+00:00 19993206.136999960989 28999999.986000061035 27870000.027000069618 3957138.986000000965 60400.215510023 2024-03-31T05:10:20.066008+00:00 19993206.139999989420 28999999.975999951363 27870000.003000020981 3958165.952000021935 60400.215521683 2024-03-31T05:10:21.073384+00:00 19993206.137000080198 29000000.014999989420 27869999.977999929339 3961779.061999977101 60400.215533153 2024-03-31T05:10:22.064391+00:00 19993206.135999921709 29000000.002000089735 27869999.999000068754 3958165.885000019800 60400.215544812 2024-03-31T05:10:23.071767+00:00 19993206.139000058174 28999999.975000001490 27869999.998999949545 3952600.115999997128 60400.215556282 2024-03-31T05:10:24.062774+00:00 19993206.140999998897 28999999.993999999017 27869999.931000001729 3960341.042999982834 60400.215567942 2024-03-31T05:10:25.070149+00:00 19993206.136999998242 29000000.039000000805 27870000.030999999493 3954265.899000018835 60400.215579418 2024-03-31T05:10:26.061652+00:00 19993206.136000011116 29000000.009999990463 27870000.069000009447 3958689.019000024069 60400.215591071 2024-03-31T05:10:27.068531+00:00 19993206.140000000596 28999999.983000010252 27869999.974999990314 3955982.954999982845 60400.215602547 2024-03-31T05:10:28.060035+00:00 19993206.138000000268 29000000.022999998182 27869999.977000009269 3960190.136999965180 60400.215614201 2024-03-31T05:10:29.066914+00:00 19993206.138000000268 29000000.008999999613 27870000.022999998182 3954594.916999996174 60400.215625860 2024-03-31T05:10:30.074289+00:00 19993206.140999998897 28999999.960999999195 27870000.028000000864 3956707.111000000965 60400.215637336 2024-03-31T05:10:31.065792+00:00 19993206.136000011116 28999999.982999980450 27869999.930999990553 3958706.884000002872 60400.215648989 2024-03-31T05:10:32.072671+00:00 19993206.137999981642 29000000.023999989033 27870000.069000009447 3958248.072000027169 60400.215660465 2024-03-31T05:10:33.064175+00:00 19993206.136999990791 29000000.033000048250 27870000.016999989748 3959341.924000024796 60400.215672119 2024-03-31T05:10:34.071054+00:00 19993206.140000019222 28999999.947999950498 27869999.991000000387 3957710.062999964226 60400.215683594 2024-03-31T05:10:35.062557+00:00 19993206.136999990791 29000000.020000040531 27869999.962999999523 3952910.968999981880 60400.215695248 2024-03-31T05:10:36.069436+00:00 19993206.137000020593 28999999.981999989599 27869999.972999989986 3958989.914000033867 60400.215706724 2024-03-31T05:10:37.060941+00:00 19993206.138999998569 29000000.004999998957 27869999.993000030518 3959959.022000014782 60400.215718377 2024-03-31T05:10:38.067818+00:00 19993206.137999951839 29000000.022000011057 27870000.038999971002 3955413.046999990940 60400.215730037 2024-03-31T05:10:39.075194+00:00 19993206.142000019550 29000000.000000000000 27869999.982999980450 3954203.965999960899 60400.215741507 2024-03-31T05:10:40.066201+00:00 19993206.134999990463 28999999.986000001431 27870000.013000011444 3958880.062000035774 60400.215753166 2024-03-31T05:10:41.073576+00:00 19993206.138000011444 29000000.018000010401 27870000.021000031382 3960096.965999960899 60400.215764636 2024-03-31T05:10:42.064583+00:00 19993206.142000019550 28999999.944999929518 27869999.991000000387 3957069.983000040054 60400.215776296 2024-03-31T05:10:43.071958+00:00 19993206.133000019938 29000000.046000000089 27869999.968999978155 3959430.982999979984 60400.215787772 2024-03-31T05:10:44.063462+00:00 19993206.141999959946 28999999.985000010580 27870000.021000031382 3959562.968999981880 60400.215799425 2024-03-31T05:10:45.070341+00:00 19993206.134999990463 29000000.014999989420 27869999.998000029474 3956056.993000030983 60400.215810901 2024-03-31T05:10:46.061844+00:00 19993206.138000011444 29000000.012000080198 27870000.022999998182 3961437.119000018109 60400.215822555 2024-03-31T05:10:47.068723+00:00 19993206.139999989420 28999999.983999971300 27869999.972999930382 3956922.020999968052 60400.215834030 2024-03-31T05:10:48.060226+00:00 19993206.138999998569 29000000.005999919027 27869999.947000030428 3958263.962999999989 60400.215845690 2024-03-31T05:10:49.067601+00:00 19993206.138999998569 28999999.977000001818 27870000.059999939054 3957731.963999987114 60400.215857344 2024-03-31T05:10:50.074481+00:00 19993206.136000040919 29000000.021000031382 27869999.981000069529 3957553.016000031959 60400.215868820 2024-03-31T05:10:51.065984+00:00 19993206.136000040919 28999999.998000029474 27870000.003000020981 3955137.083000003826 60400.215880473 2024-03-31T05:10:52.072863+00:00 19993206.138999938965 29000000.014999989420 27870000.049000021070 3957990.940999985207 60400.215891949 2024-03-31T05:10:53.064366+00:00 19993206.139000058174 28999999.975000020117 27869999.921999931335 3960443.901000022888 60400.215903603 2024-03-31T05:10:54.071246+00:00 19993206.136999960989 29000000.016999959946 27870000.070999979973 3960005.995000004768 60400.215915078 2024-03-31T05:10:55.062749+00:00 19993206.138999938965 28999999.986999988556 27869999.983000040054 3959257.025999962818 60400.215926732 2024-03-31T05:10:56.069628+00:00 19993206.141000028700 29000000.030000090599 27870000.029000040144 3955299.092999995220 60400.215938208 2024-03-31T05:10:57.061131+00:00 19993206.136999960989 29000000.001999970526 27869999.986999988556 3957527.907999991905 60400.215949867 2024-03-31T05:10:58.068506+00:00 19993206.136000040919 28999999.977000001818 27870000.041999939829 3955037.063000022899 60400.215961337 2024-03-31T05:10:59.059513+00:00 19993206.139999989420 28999999.996999979019 27869999.889000058174 3955949.888000010978 60400.215972996 2024-03-31T05:11:00.066888+00:00 19993206.134999990463 29000000.028999999166 27870000.047999981791 3958799.154999970924 60400.215984650 2024-03-31T05:11:01.073768+00:00 19993206.142000079155 28999999.962000001222 27869999.996999979019 3962562.935000001919 60400.215996126 2024-03-31T05:11:02.065271+00:00 19993206.136999960989 29000000.037999991328 27870000.016000028700 3960451.004000008106 60400.216007779 2024-03-31T05:11:03.072150+00:00 19993206.136000040919 28999999.984999999404 27869999.971999999136 3961700.053000032902 60400.216019255 2024-03-31T05:11:04.063654+00:00 19993206.141999959946 28999999.969000011683 27870000.008999999613 3959746.939999998081 60400.216030909 2024-03-31T05:11:05.070533+00:00 19993206.133000019938 29000000.008999999613 27869999.944999989122 3956524.056999980938 60400.216042385 2024-03-31T05:11:06.062035+00:00 19993206.141000028700 29000000.022999998182 27870000.081999998540 3959081.944999992847 60400.216054044 2024-03-31T05:11:07.069411+00:00 19993206.134999990463 28999999.974999990314 27869999.989999990910 3956718.041999996174 60400.216065514 2024-03-31T05:11:08.060418+00:00 19993206.139999989420 29000000.015999969095 27869999.953999999911 3957583.991999983788 60400.216077168 2024-03-31T05:11:09.067297+00:00 19993206.138999938965 29000000.004999998957 27870000.010000020266 3959845.938000022899 60400.216088827 2024-03-31T05:11:10.074673+00:00 19993206.139000058174 28999999.986000001431 27870000.002000000328 3957188.046999990940 60400.216100303 2024-03-31T05:11:11.066176+00:00 19993206.136999960989 29000000.008000019938 27869999.984000001103 3959577.967000008095 60400.216111957 2024-03-31T05:11:12.073055+00:00 19993206.136000040919 28999999.982999980450 27870000.043000008911 3961061.152999997139 60400.216123432 2024-03-31T05:11:13.064558+00:00 19993206.141000028700 29000000.020000040531 27869999.995000001043 3961071.801999986172 60400.216135086 2024-03-31T05:11:14.071437+00:00 19993206.136999960989 29000000.022999998182 27869999.977999988943 3958102.115999997128 60400.216146562 2024-03-31T05:11:15.062940+00:00 19993206.141000028700 28999999.953999999911 27870000.009999990463 3958618.876000047196 60400.216158221 2024-03-31T05:11:16.070316+00:00 19993206.135999921709 29000000.065999981016 27870000.037000000477 3954925.116999983788 60400.216169691 2024-03-31T05:11:17.061323+00:00 19993206.141000028700 28999999.962999999523 27869999.976000010967 3961866.944000006188 60400.216181351 2024-03-31T05:11:18.068698+00:00 19993206.136999998242 28999999.964000049978 27870000.018000010401 3959790.070999979973 60400.216192821 2024-03-31T05:11:19.059705+00:00 19993206.133999999613 29000000.026999950409 27869999.990000009537 3960149.005999981891 60400.216204480 2024-03-31T05:11:20.067081+00:00 19993206.138999998569 28999999.978999968618 27869999.988999959081 3966885.022000014782 60400.216216134 2024-03-31T05:11:21.073960+00:00 19993206.138000000268 29000000.025000099093 27869999.965999960899 3956324.911000012886 60400.216227610 2024-03-31T05:11:22.065463+00:00 19993206.138999998569 28999999.974999900907 27870000.042000059038 3960039.017000020016 60400.216239263 2024-03-31T05:11:23.072342+00:00 19993206.141000021249 28999999.984000090510 27869999.975000020117 3959339.019999980927 60400.216250739 2024-03-31T05:11:24.063845+00:00 19993206.134999990463 29000000.029999971390 27870000.013000011444 3953312.962999999989 60400.216262393 2024-03-31T05:11:25.070725+00:00 19993206.140999998897 29000000.016000028700 27869999.988999959081 3960162.983999968041 60400.216273868 2024-03-31T05:11:26.062228+00:00 19993206.137999981642 28999999.983999971300 27870000.004999998957 3957674.010000050068 60400.216285528 2024-03-31T05:11:27.069603+00:00 19993206.136000011116 28999999.990999940783 27870000.026000019163 3959228.005999981891 60400.216296998 2024-03-31T05:11:28.060610+00:00 19993206.138000011444 29000000.014000058174 27869999.973999980837 3957166.066999971867 60400.216308657 2024-03-31T05:11:29.067985+00:00 19993206.136999990791 28999999.990000009537 27869999.993999961764 3960659.912000000011 60400.216320127 2024-03-31T05:11:30.058993+00:00 19993206.140999969095 29000000.013999938965 27870000.000000000000 3962262.104000031948 60400.216331786 2024-03-31T05:11:31.066368+00:00 19993206.138000011444 29000000.016000028700 27870000.048000101000 3956945.861999989022 60400.216343440 2024-03-31T05:11:32.073247+00:00 19993206.136000040919 28999999.981999989599 27869999.946999911219 3959758.065999985207 60400.216354916 2024-03-31T05:11:33.064750+00:00 19993206.144999980927 29000000.011000040919 27870000.004999998957 3965631.018000007141 60400.216366570 2024-03-31T05:11:34.071629+00:00 19993206.131999969482 28999999.930999990553 27869999.971999999136 3956645.033999979030 60400.216378045 2024-03-31T05:11:35.063133+00:00 19993206.142000019550 29000000.054999951273 27870000.009999990463 3959268.004000068177 60400.216389699 2024-03-31T05:11:36.070012+00:00 19993206.133000019938 28999999.981000069529 27870000.031000021845 3956356.964999914169 60400.216401175 2024-03-31T05:11:37.061515+00:00 19993206.142000019550 29000000.011999998242 27869999.985000010580 3956516.004999995232 60400.216412829 2024-03-31T05:11:38.068394+00:00 19993206.135999981314 29000000.035000000149 27870000.046000000089 3956397.000000000000 60400.216424305 2024-03-31T05:11:39.059897+00:00 19993206.137000020593 28999999.960000008345 27869999.970999959856 3955413.958000063896 60400.216435964 2024-03-31T05:11:40.067273+00:00 19993206.140999969095 29000000.021999999881 27870000.008000019938 3959754.983000040054 60400.216447617 2024-03-31T05:11:41.074152+00:00 19993206.134999990463 29000000.005000010133 27869999.999000001699 3956622.950999975204 60400.216459093 2024-03-31T05:11:42.065655+00:00 19993206.141000028700 29000000.005999978632 27869999.989999998361 3955017.023000001907 60400.216470747 2024-03-31T05:11:43.072534+00:00 19993206.134999990463 28999999.977000001818 27869999.996999990195 3954342.975999950897 60400.216482223 2024-03-31T05:11:44.064039+00:00 19993206.141000028700 28999999.999000009149 27870000.010000009090 3956612.052000045776 60400.216493882 2024-03-31T05:11:45.071412+00:00 19993206.138999938965 28999999.985000010580 27870000.010000009090 3958694.985000013839 60400.216505352 2024-03-31T05:11:46.062420+00:00 19993206.133000019938 28999999.986000001431 27869999.958999991417 3952881.009999989998 60400.216517012 2024-03-31T05:11:47.069795+00:00 19993206.144999980927 29000000.008999999613 27870000.021000001580 3951500.062999964226 60400.216528481 2024-03-31T05:11:48.060802+00:00 19993206.134999990463 29000000.021999958903 27869999.959000021219 3955939.914999961853 60400.216540141 2024-03-31T05:11:49.068177+00:00 19993206.139000058174 28999999.972999989986 27869999.992999970913 3954553.081000090111 60400.216551617 2024-03-31T05:11:50.059681+00:00 19993206.134999990463 29000000.001000050455 27870000.030000030994 3955401.001999973785 60400.216563270 2024-03-31T05:11:51.066560+00:00 19993206.138000011444 29000000.004999998957 27870000.002999961376 3958465.929000020027 60400.216574930 2024-03-31T05:11:52.073935+00:00 19993206.140999909490 29000000.032999988645 27870000.018999990076 3956848.039999961853 60400.216586400 2024-03-31T05:11:53.064942+00:00 19993206.136000040919 29000000.004000011832 27870000.012000020593 3954435.996999979019 60400.216598059 2024-03-31T05:11:54.072317+00:00 19993206.139999989420 29000000.008999999613 27869999.956000030041 3960371.955000042915 60400.216609529 2024-03-31T05:11:55.063325+00:00 19993206.139000058174 28999999.985000010580 27870000.080999970436 3954923.050999999046 60400.216621188 2024-03-31T05:11:56.070700+00:00 19993206.136999960989 28999999.993999961764 27869999.956000030041 3958943.037999988068 60400.216632659 2024-03-31T05:11:57.061707+00:00 19993206.136999960989 28999999.980000019073 27870000.002999961376 3960200.003000020981 60400.216644318 2024-03-31T05:11:58.069082+00:00 19993206.137000080198 29000000.037999991328 27869999.998000029474 3957331.054999948014 60400.216655794 2024-03-31T05:11:59.060585+00:00 19993206.141999959946 28999999.993000030518 27869999.992999970913 3958205.845000029076 60400.216667447 2024-03-31T05:12:00.067463+00:00 19993206.134999990463 28999999.954999919981 27870000.013999998569 3962343.087999939919 60400.216678923 2024-03-31T05:12:01.058967+00:00 19993206.138000011444 29000000.028000000864 27870000.011000040919 3956837.976999998093 60400.216690583 2024-03-31T05:12:02.066342+00:00 19993206.139999989420 28999999.963000059128 27869999.934999939054 3958715.064000010025 60400.216702236 2024-03-31T05:12:03.073223+00:00 19993206.134999990463 29000000.049000021070 27870000.047000050545 3958877.953000069130 60400.216713712 2024-03-31T05:12:04.064725+00:00 19993206.139999989420 28999999.973999980837 27869999.950999978930 3956912.952999948990 60400.216725366 2024-03-31T05:12:05.071605+00:00 19993206.137000080198 29000000.059000018984 27870000.049999948591 3962036.019999980927 60400.216736841 2024-03-31T05:12:06.063108+00:00 19993206.140999909490 28999999.970999959856 27869999.992000099272 3956838.037999988068 60400.216748501 2024-03-31T05:12:07.070483+00:00 19993206.136000040919 28999999.976000070572 27869999.971999999136 3958533.939000010025 60400.216759971 2024-03-31T05:12:08.061490+00:00 19993206.138000011444 29000000.020999908447 27870000.042999979109 3950547.020000100136 60400.216771631 2024-03-31T05:12:09.068865+00:00 19993206.143000010401 28999999.970000028610 27869999.983999971300 3958809.953999996185 60400.216783106 2024-03-31T05:12:10.060368+00:00 19993206.133999940008 29000000.008000019938 27869999.998000029474 3958315.094999908935 60400.216794760 2024-03-31T05:12:11.067248+00:00 19993206.142000000924 28999999.993000030518 27869999.983999971300 3955490.962000011932 60400.216806230 2024-03-31T05:12:12.058255+00:00 19993206.133000001311 29000000.026999950409 27870000.004000071436 3957282.032000064850 60400.216817889 2024-03-31T05:12:13.065630+00:00 19993206.140000000596 29000000.001999970526 27870000.022999878973 3956989.042999982834 60400.216829543 2024-03-31T05:12:14.072509+00:00 19993206.140999998897 28999999.964000001550 27870000.018000010401 3960050.975999950897 60400.216841019 2024-03-31T05:12:15.064012+00:00 19993206.135999988765 29000000.019000001252 27869999.985000010580 3952467.045000075828 60400.216852672 2024-03-31T05:12:16.070892+00:00 19993206.139000009745 29000000.003999989480 27869999.988000039011 3960580.926999927033 60400.216864148 2024-03-31T05:12:17.062394+00:00 19993206.135999988765 29000000.013000011444 27869999.980000019073 3959693.955000042915 60400.216875802 2024-03-31T05:12:18.069274+00:00 19993206.140999998897 29000000.012000009418 27870000.018000010401 3958987.018999934196 60400.216887278 2024-03-31T05:12:19.060777+00:00 19993206.136000011116 29000000.004999998957 27870000.026999950409 3955128.092000008095 60400.216898937 2024-03-31T05:12:20.068153+00:00 19993206.136999990791 28999999.970999989659 27869999.975999999791 3957265.048000096809 60400.216910407 2024-03-31T05:12:21.059160+00:00 19993206.140999998897 29000000.039000000805 27870000.084999989718 3958527.864999889862 60400.216922066 2024-03-31T05:12:22.066535+00:00 19993206.136999990791 28999999.936000019312 27869999.925000008196 3960664.999000072014 60400.216933720 2024-03-31T05:12:23.073414+00:00 19993206.138000011444 29000000.065999981016 27870000.054999988526 3958337.996999979019 60400.216945196 2024-03-31T05:12:24.064917+00:00 19993206.138000011444 28999999.954999979585 27869999.929999988526 3959559.042999982834 60400.216956849 2024-03-31T05:12:25.071796+00:00 19993206.137999951839 29000000.007000029087 27869999.992000009865 3958086.925999999046 60400.216968325 2024-03-31T05:12:26.063300+00:00 19993206.138999998569 29000000.037000000477 27870000.020000010729 3959577.001999973785 60400.216979979 2024-03-31T05:12:27.070179+00:00 19993206.136000040919 28999999.973999980837 27869999.986999988556 3960833.996000051033 60400.216991454 2024-03-31T05:12:28.061682+00:00 19993206.141999959946 28999999.920000020415 27869999.990000009537 3958275.013000010978 60400.217003114 2024-03-31T05:12:29.069057+00:00 19993206.133000019938 29000000.064000010490 27870000.015999969095 3955068.077999948990 60400.217014584 2024-03-31T05:12:30.060064+00:00 19993206.142000019550 29000000.007999960333 27870000.036000009626 3957678.996000051033 60400.217026243 2024-03-31T05:12:31.067439+00:00 19993206.138000011444 29000000.033000048250 27870000.035000029951 3960959.881999969017 60400.217037714 2024-03-31T05:12:32.058447+00:00 19993206.137999951839 28999999.960999969393 27869999.923999968916 3952885.024999976158 60400.217049373 2024-03-31T05:12:33.065822+00:00 19993206.139000058174 29000000.021999958903 27870000.018999990076 3955927.011000037193 60400.217061026 2024-03-31T05:12:34.072701+00:00 19993206.135999981314 28999999.953000068665 27869999.989000018686 3956518.970999956131 60400.217072502 2024-03-31T05:12:35.064205+00:00 19993206.138999998569 29000000.013000011444 27870000.000000000000 3958811.037000060081 60400.217084162 2024-03-31T05:12:36.071579+00:00 19993206.138000011444 29000000.041000008583 27870000.036000009626 3955524.042999982834 60400.217095632 2024-03-31T05:12:37.062587+00:00 19993206.136999960989 28999999.957999940962 27869999.969999969006 3953709.939000010025 60400.217107291 2024-03-31T05:12:38.069962+00:00 19993206.141000028700 28999999.993999961764 27869999.970999959856 3954940.031999946106 60400.217118767 2024-03-31T05:12:39.061464+00:00 19993206.136999960989 29000000.014000058174 27870000.037000060081 3958310.049000024796 60400.217130421 2024-03-31T05:12:40.068344+00:00 19993206.139999989420 29000000.014000058174 27869999.968000050634 3956215.920000075828 60400.217141896 2024-03-31T05:12:41.059847+00:00 19993206.133000019938 28999999.986999988556 27870000.059999939054 3960637.074000000954 60400.217153550 2024-03-31T05:12:42.066727+00:00 19993206.139000058174 29000000.001999970526 27869999.998000029474 3961895.988999962807 60400.217165026 2024-03-31T05:12:43.058230+00:00 19993206.140999909490 28999999.982999920845 27869999.960999969393 3958631.978999971878 60400.217176685 2024-03-31T05:12:44.065605+00:00 19993206.134999990463 29000000.032000061125 27870000.016999959946 3961125.957000017166 60400.217188339 2024-03-31T05:12:45.072483+00:00 19993206.142000079155 29000000.001999970526 27869999.977000001818 3958554.990000010002 60400.217199815 2024-03-31T05:12:46.063988+00:00 19993206.136000040919 28999999.975000020117 27869999.992000099272 3961211.120999931823 60400.217211468 2024-03-31T05:12:47.070866+00:00 19993206.138999938965 29000000.046000000089 27870000.066999908537 3960600.041000009049 60400.217222944 2024-03-31T05:12:48.062370+00:00 19993206.134999990463 28999999.975999951363 27869999.962000008672 3955297.877000092994 60400.217234598 2024-03-31T05:12:49.069249+00:00 19993206.143000010401 29000000.019000049680 27870000.009999990463 3960818.929999948014 60400.217246073 2024-03-31T05:12:50.060752+00:00 19993206.136999960989 28999999.990999940783 27869999.971999999136 3957979.047999978065 60400.217257733 2024-03-31T05:12:51.068128+00:00 19993206.133000019938 28999999.980999998748 27870000.000000000000 3956715.136000037193 60400.217269203 2024-03-31T05:12:52.059135+00:00 19993206.141000028700 28999999.991000000387 27869999.976000070572 3957935.924000024796 60400.217280862 2024-03-31T05:12:53.066510+00:00 19993206.138000011444 29000000.025000009686 27870000.004999998957 3958594.979999899864 60400.217292332 2024-03-31T05:12:54.057517+00:00 19993206.138000011444 29000000.006999999285 27870000.057999968529 3957652.947000027169 60400.217303992 2024-03-31T05:12:55.064892+00:00 19993206.139999989420 28999999.962999980897 27869999.957999940962 3956520.055000067223 60400.217315645 2024-03-31T05:12:56.071771+00:00 19993206.136000040919 29000000.035000029951 27869999.994000080973 3960481.033999919891 60400.217327121 2024-03-31T05:12:57.063275+00:00 19993206.139999989420 28999999.947999980301 27869999.981999989599 3960621.971000074875 60400.217338775 2024-03-31T05:12:58.070154+00:00 19993206.135999921709 29000000.023999989033 27870000.037999998778 3959407.975000023842 60400.217350251 2024-03-31T05:12:59.061657+00:00 19993206.143000010401 29000000.013999998569 27869999.949999999255 3958119.042999982834 60400.217361904 2024-03-31T05:13:00.068535+00:00 19993206.136000040919 28999999.986999988556 27870000.035000000149 3959266.976999998093 60400.217373380 2024-03-31T05:13:01.060040+00:00 19993206.139000058174 29000000.007000029087 27869999.984000008553 3961408.993999958038 60400.217385034 2024-03-31T05:13:02.066918+00:00 19993206.135999921709 29000000.010999981314 27870000.054000008851 3961253.011000037193 60400.217396509 2024-03-31T05:13:03.058422+00:00 19993206.136999960989 29000000.021000031382 27869999.950999978930 3962866.975999950897 60400.217408163 2024-03-31T05:13:04.065301+00:00 19993206.141000028700 28999999.945999979973 27869999.988000009209 3961113.988999962807 60400.217419823 2024-03-31T05:13:05.072676+00:00 19993206.135999999940 28999999.995000001043 27869999.981000009924 3964766.037000060081 60400.217431298 2024-03-31T05:13:06.064179+00:00 19993206.138000000268 29000000.035000029951 27870000.008000019938 3962996.978000044823 60400.217442952 2024-03-31T05:13:07.071059+00:00 19993206.140000000596 28999999.990000009537 27870000.013999968767 3961707.970999956131 60400.217454422 2024-03-31T05:13:08.062066+00:00 19993206.135999999940 28999999.987999979407 27869999.980000019073 3957856.095000029076 60400.217466081 2024-03-31T05:13:09.069441+00:00 19993206.140000000596 28999999.998999949545 27870000.072000030428 3964163.960999966133 60400.217477557 2024-03-31T05:13:10.060944+00:00 19993206.135999988765 29000000.044000029564 27870000.022999938577 3961258.975999950897 60400.217489211 2024-03-31T05:13:11.067823+00:00 19993206.139000009745 28999999.991999980062 27869999.934999998659 3957247.949000000954 60400.217500687 2024-03-31T05:13:12.059327+00:00 19993206.136999990791 28999999.930000070482 27869999.985000010580 3956737.989000082016 60400.217512340 2024-03-31T05:13:13.066206+00:00 19993206.139999989420 29000000.026999950409 27870000.055000010878 3960555.026999949943 60400.217523810 2024-03-31T05:13:14.057213+00:00 19993206.138999998569 28999999.986999988556 27869999.985000010580 3960134.034000039101 60400.217535470 2024-03-31T05:13:15.064588+00:00 19993206.138000011444 29000000.037000060081 27869999.977999988943 3960556.039000033867 60400.217547123 2024-03-31T05:13:16.071467+00:00 19993206.134999990463 28999999.978999968618 27870000.007000029087 3961854.955999969970 60400.217558599 2024-03-31T05:13:17.062970+00:00 19993206.138999998569 29000000.011999960989 27869999.993999961764 3964853.934999942780 60400.217570253 2024-03-31T05:13:18.069850+00:00 19993206.140000019222 28999999.991000059992 27870000.018000010401 3958160.078999996185 60400.217581728 2024-03-31T05:13:19.061353+00:00 19993206.138999998569 29000000.026000019163 27869999.993000030518 3961442.961000084877 60400.217593388 2024-03-31T05:13:20.068728+00:00 19993206.137000020593 28999999.981999989599 27869999.990999940783 3963090.092000008095 60400.217604858 2024-03-31T05:13:21.059735+00:00 19993206.137999951839 29000000.010999921709 27869999.993000030518 3959422.035999894142 60400.217616518 2024-03-31T05:13:22.067110+00:00 19993206.138999998569 28999999.999000068754 27870000.042000059038 3958395.915000081062 60400.217627987 2024-03-31T05:13:23.058118+00:00 19993206.137000020593 28999999.987999919802 27869999.995000001043 3961141.036999940872 60400.217639647 2024-03-31T05:13:24.065493+00:00 19993206.137000020593 29000000.011000040919 27869999.964999910444 3956556.976999998093 60400.217651123 2024-03-31T05:13:25.056996+00:00 19993206.136999960989 28999999.990000009537 27870000.026000019163 3960957.940000057220 60400.217662776 2024-03-31T05:13:26.063875+00:00 19993206.142000019550 29000000.018000010401 27870000.004000071436 3960962.062999964226 60400.217674436 2024-03-31T05:13:27.071251+00:00 19993206.135999981314 29000000.022999998182 27870000.009999990463 3955151.965999960899 60400.217685906 2024-03-31T05:13:28.062258+00:00 19993206.142000019550 28999999.971000000834 27869999.967999938875 3955167.924000024796 60400.217697565 2024-03-31T05:13:29.069633+00:00 19993206.138000011444 28999999.967999998480 27869999.983999971300 3961705.047999978065 60400.217709041 2024-03-31T05:13:30.061136+00:00 19993206.132999960333 29000000.028999999166 27870000.015000101179 3959301.048000096809 60400.217720695 2024-03-31T05:13:31.068015+00:00 19993206.142000019550 28999999.988999988884 27870000.015999909490 3959053.879999995232 60400.217732171 2024-03-31T05:13:32.059518+00:00 19993206.136000040919 29000000.000000000000 27869999.996000051498 3959645.143000007141 60400.217743824 2024-03-31T05:13:33.066398+00:00 19993206.139999989420 29000000.024000018835 27870000.031999949366 3956403.953999996185 60400.217755300 2024-03-31T05:13:34.057901+00:00 19993206.136999960989 29000000.014999989420 27869999.995000001043 3959080.995000004768 60400.217766954 2024-03-31T05:13:35.064780+00:00 19993206.139999989420 28999999.977000001818 27869999.958000060171 3960473.986999989022 60400.217778613 2024-03-31T05:13:36.072155+00:00 19993206.137000080198 28999999.994000021368 27869999.998000029474 3959226.064999938011 60400.217790089 2024-03-31T05:13:37.063659+00:00 19993206.134999990463 29000000.023999989033 27870000.048000000417 3960841.932999968994 60400.217801742 2024-03-31T05:13:38.070538+00:00 19993206.140999909490 28999999.959999978542 27869999.964999999851 3957658.160000085831 60400.217813218 2024-03-31T05:13:39.062040+00:00 19993206.137000080198 29000000.007000029087 27869999.966999989003 3955024.773999928962 60400.217824872 2024-03-31T05:13:40.068920+00:00 19993206.139999989420 29000000.011999960989 27870000.028000000864 3961982.019000052940 60400.217836347 2024-03-31T05:13:41.060423+00:00 19993206.138999938965 28999999.989000018686 27870000.030999999493 3959077.057999968994 60400.217848001 2024-03-31T05:13:42.067303+00:00 19993206.137000080198 29000000.001999970526 27869999.949999991804 3958504.072999954224 60400.217859477 2024-03-31T05:13:43.058806+00:00 19993206.140999909490 29000000.013000011444 27870000.000000000000 3957628.946000099182 60400.217871136 2024-03-31T05:13:44.066182+00:00 19993206.134000059217 29000000.002000030130 27870000.002000000328 3951764.050999999046 60400.217882606 2024-03-31T05:13:45.057187+00:00 19993206.138999938965 29000000.047999981791 27870000.065000001341 3955486.000000000000 60400.217894266 2024-03-31T05:13:46.064563+00:00 19993206.138000011444 28999999.953000009060 27869999.920000020415 3959132.975999950897 60400.217905920 2024-03-31T05:13:47.071442+00:00 19993206.137000080198 28999999.957999940962 27870000.022999998182 3955830.000000000000 60400.217917395 2024-03-31T05:13:48.062946+00:00 19993206.139999989420 29000000.034000039101 27869999.969999969006 3959349.021000028122 60400.217929049 2024-03-31T05:13:49.069825+00:00 19993206.135999921709 28999999.998000029474 27870000.083000000566 3957214.041000009049 60400.217940525 2024-03-31T05:13:50.061328+00:00 19993206.141000028700 29000000.001999970526 27869999.965000029653 3959780.954999924172 60400.217952184 2024-03-31T05:13:51.068703+00:00 19993206.134000059217 29000000.003000020981 27870000.013000011444 3958377.933999999892 60400.217963654 2024-03-31T05:13:52.059710+00:00 19993206.137999888510 28999999.995000001043 27870000.007999960333 3958689.030999999959 60400.217975314 2024-03-31T05:13:53.067086+00:00 19993206.140000101179 28999999.998000029474 27869999.977000001818 3958496.878999998793 60400.217986783 2024-03-31T05:13:54.058093+00:00 19993206.135999921709 29000000.016999959946 27869999.973000049591 3959141.196000001859 60400.217998443 2024-03-31T05:13:55.065468+00:00 19993206.142000079155 28999999.960999969393 27870000.033999979496 3958475.930999998003 60400.218009913 2024-03-31T05:13:56.056475+00:00 19993206.135999921709 29000000.016000028700 27869999.973000049591 3960952.922999999952 60400.218021573 2024-03-31T05:13:57.063850+00:00 19993206.139000058174 29000000.008000019938 27869999.998999949545 3958463.080999999773 60400.218033226 2024-03-31T05:13:58.070730+00:00 19993206.139999989420 29000000.021000031382 27870000.009999990463 3963195.964999996126 60400.218044702 2024-03-31T05:13:59.062233+00:00 19993206.138000000268 28999999.975999951363 27870000.029999971390 3959228.013000003994 60400.218056356 2024-03-31T05:14:00.069111+00:00 19993206.135999999940 29000000.003000020981 27869999.968999978155 3959008.031999997795 60400.218067831 2024-03-31T05:14:01.060615+00:00 19993206.138000000268 29000000.013000011444 27870000.062000039965 3964182.984000004828 60400.218079491 2024-03-31T05:14:02.067990+00:00 19993206.138999998569 29000000.008000019938 27869999.963999990374 3960138.967999995220 60400.218090961 2024-03-31T05:14:03.058998+00:00 19993206.138000000268 28999999.975999951363 27869999.986999988556 3958089.987000002991 60400.218102620 2024-03-31T05:14:04.066373+00:00 19993206.138000011444 28999999.993000030518 27869999.977000001818 3956227.049999997020 60400.218114090 2024-03-31T05:14:05.057380+00:00 19993206.138999998569 29000000.039999999106 27870000.065000060946 3955610.942000002135 60400.218125749 2024-03-31T05:14:06.064755+00:00 19993206.136999990791 28999999.950999990106 27869999.957000020891 3954028.027999997139 60400.218137409 2024-03-31T05:14:07.072130+00:00 19993206.140000019222 29000000.029000010341 27870000.026999950409 3953264.053999998141 60400.218148879 2024-03-31T05:14:08.063137+00:00 19993206.134999990463 28999999.986999988556 27869999.975999951363 3959470.864000007976 60400.218160538 2024-03-31T05:14:09.070512+00:00 19993206.140999998897 29000000.002000000328 27869999.983000040054 3956540.021999999881 60400.218172008 2024-03-31T05:14:10.061520+00:00 19993206.136999990791 29000000.025000009686 27870000.008000019938 3961248.005999996793 60400.218183668 2024-03-31T05:14:11.068895+00:00 19993206.136999990791 28999999.960999999195 27869999.988000039011 3959215.035999997985 60400.218195138 2024-03-31T05:14:12.059902+00:00 19993206.142000019550 29000000.011999990791 27869999.992999911308 3959555.994000003207 60400.218206797 2024-03-31T05:14:13.067278+00:00 19993206.135999981314 28999999.984000030905 27870000.035000089556 3962210.011999994982 60400.218218267 2024-03-31T05:14:14.058285+00:00 19993206.139999989420 28999999.995999988168 27869999.977000001818 3956602.989000007976 60400.218229927 2024-03-31T05:14:15.065660+00:00 19993206.135000050068 29000000.014999989420 27870000.013000011444 3956619.978000000119 60400.218241402 2024-03-31T05:14:16.057163+00:00 19993206.139999989420 29000000.026000019163 27870000.008999999613 3956153.075999990106 60400.218253056 2024-03-31T05:14:17.064042+00:00 19993206.139999989420 28999999.974999960512 27869999.995000001043 3956109.028000012040 60400.218264716 2024-03-31T05:14:18.071417+00:00 19993206.134999990463 28999999.994000021368 27869999.949000000954 3954124.962999999989 60400.218276185 2024-03-31T05:14:19.062425+00:00 19993206.139999989420 29000000.033999979496 27870000.052999988198 3959995.048999994993 60400.218287845 2024-03-31T05:14:20.069801+00:00 19993206.138999998569 29000000.000000000000 27869999.986000001431 3957175.921000003815 60400.218299315 2024-03-31T05:14:21.060807+00:00 19993206.135000050068 28999999.967000011355 27870000.008000019938 3958570.050999999046 60400.218310975 2024-03-31T05:14:22.068182+00:00 19993206.137999951839 28999999.991999980062 27869999.991999980062 3953397.032999991905 60400.218322444 2024-03-31T05:14:23.059189+00:00 19993206.138000011444 28999999.994000021368 27870000.015999998897 3959486.830000013113 60400.218334104 2024-03-31T05:14:24.066564+00:00 19993206.139999989420 28999999.996999979019 27869999.958999991417 3963148.108999996912 60400.218345580 2024-03-31T05:14:25.058068+00:00 19993206.137000080198 28999999.999000068754 27870000.018000010401 3958683.046000003815 60400.218357233 2024-03-31T05:14:26.064947+00:00 19993206.139999989420 28999999.995000001043 27869999.977000001818 3960875.049999982119 60400.218368709 2024-03-31T05:14:27.056450+00:00 19993206.138000011444 29000000.056999921799 27870000.072000030428 3962000.962999999989 60400.218380368 2024-03-31T05:14:28.063826+00:00 19993206.135999921709 28999999.993000030518 27870000.004999998957 3957953.974000006914 60400.218392022 2024-03-31T05:14:29.070705+00:00 19993206.138000011444 28999999.968999978155 27869999.981999989599 3960134.013000010978 60400.218403498 2024-03-31T05:14:30.062208+00:00 19993206.139000058174 28999999.980000019073 27869999.949000000954 3961390.921999990940 60400.218415151 2024-03-31T05:14:31.069087+00:00 19993206.139999989420 29000000.046000000089 27870000.045000020415 3959241.986999989022 60400.218426627 2024-03-31T05:14:32.060589+00:00 19993206.136999960989 28999999.967000011355 27869999.989999949932 3960094.945000023115 60400.218438286 2024-03-31T05:14:33.067964+00:00 19993206.136999960989 29000000.004999998957 27870000.012000020593 3954845.174999982119 60400.218449757 2024-03-31T05:14:34.058972+00:00 19993206.139999989420 28999999.988000039011 27870000.001000050455 3959567.921000003815 60400.218461416 2024-03-31T05:14:35.066347+00:00 19993206.135000109673 29000000.006999969482 27869999.979999899864 3957990.045000017155 60400.218472886 2024-03-31T05:14:36.057355+00:00 19993206.140999909490 29000000.014999989420 27869999.999000068754 3959177.917999982834 60400.218484546 2024-03-31T05:14:37.064730+00:00 19993206.134999990463 29000000.019999980927 27869999.981999989599 3959326.967999995220 60400.218496021 2024-03-31T05:14:38.056233+00:00 19993206.139000058174 28999999.973000049591 27870000.042999979109 3960384.075000017881 60400.218507675 2024-03-31T05:14:39.063113+00:00 19993206.138999938965 29000000.024999979883 27869999.939000010490 3954767.064999998081 60400.218519334 2024-03-31T05:14:40.070488+00:00 19993206.139000058174 29000000.014999989420 27870000.041000008583 3954901.956999986898 60400.218530804 2024-03-31T05:14:41.061495+00:00 19993206.141000028700 29000000.001000050455 27870000.037999991328 3956540.993000001181 60400.218542464 2024-03-31T05:14:42.068870+00:00 19993206.132999900728 29000000.002999998629 27869999.991000059992 3959805.920000017155 60400.218553934 2024-03-31T05:14:43.059877+00:00 19993206.142000079155 28999999.986999999732 27869999.968999978155 3961231.060000001919 60400.218565593 2024-03-31T05:14:44.067253+00:00 19993206.134999990463 28999999.991999998689 27870000.048999909312 3959472.974999994040 60400.218577069 2024-03-31T05:14:45.058756+00:00 19993206.139999989420 28999999.995000001043 27869999.951000090688 3957197.106999992859 60400.218588723 2024-03-31T05:14:46.065635+00:00 19993206.138000011444 29000000.019999980927 27870000.000000000000 3959281.932999997865 60400.218600193 2024-03-31T05:14:47.056642+00:00 19993206.138000011444 29000000.013000011444 27870000.031999949366 3960758.958000003826 60400.218611852 2024-03-31T05:14:48.064017+00:00 19993206.138999938965 28999999.969999998808 27869999.978000041097 3958758.013999999035 60400.218623511 2024-03-31T05:14:49.071392+00:00 19993206.134999990463 28999999.988000009209 27869999.930999990553 3957705.021999984980 60400.218634982 2024-03-31T05:14:50.062400+00:00 19993206.139000058174 29000000.015000019222 27870000.069000009447 3957594.931000024080 60400.218646641 2024-03-31T05:14:51.069775+00:00 19993206.138000011444 28999999.992999970913 27869999.978999968618 3960627.056999980938 60400.218658117 2024-03-31T05:14:52.061278+00:00 19993206.138999938965 29000000.017000019550 27870000.022999998182 3960626.059000014793 60400.218669770 2024-03-31T05:14:53.068157+00:00 19993206.140999998897 28999999.977999988943 27870000.036999940872 3958370.051999986172 60400.218681246 2024-03-31T05:14:54.059661+00:00 19993206.133999999613 29000000.005999978632 27869999.964000001550 3963561.909999995958 60400.218692905 2024-03-31T05:14:55.067036+00:00 19993206.139999989420 28999999.988000039011 27869999.951999999583 3963998.995000004768 60400.218704375 2024-03-31T05:14:56.058043+00:00 19993206.137000009418 29000000.018000010401 27870000.078000009060 3962043.974000006914 60400.218716035 2024-03-31T05:14:57.065417+00:00 19993206.136999990791 29000000.009999990463 27869999.940000001341 3961660.982000023127 60400.218727505 2024-03-31T05:14:58.056424+00:00 19993206.138999998569 28999999.995000001043 27870000.071999978274 3960664.027999997139 60400.218739164 2024-03-31T05:14:59.063799+00:00 19993206.138000011444 28999999.978999968618 27869999.967000011355 3961664.969999969006 60400.218750818 2024-03-31T05:15:00.070679+00:00 19993206.141999989748 28999999.989000018686 27869999.921999990940 3956460.003000020981 60400.218762294 2024-03-31T05:15:01.062183+00:00 19993206.133999999613 29000000.031000021845 27870000.080000009388 3958477.097000002861 60400.218773953 2024-03-31T05:15:02.069558+00:00 19993206.138999998569 28999999.957999940962 27869999.967999991030 3958544.922999978065 60400.218785423 2024-03-31T05:15:03.060565+00:00 19993206.143000010401 29000000.022000070661 27869999.977000031620 3960446.990999997128 60400.218797083 2024-03-31T05:15:04.067940+00:00 19993206.133999999613 29000000.020999908447 27870000.028999980539 3961998.974000037182 60400.218808553 2024-03-31T05:15:05.058948+00:00 19993206.139999989420 28999999.990000009537 27870000.008000019938 3959005.010999978054 60400.218820212 2024-03-31T05:15:06.066323+00:00 19993206.135999981314 29000000.017000079155 27870000.024999979883 3960882.106999992859 60400.218831688 2024-03-31T05:15:07.057826+00:00 19993206.138000011444 28999999.978999968618 27869999.964999970049 3956775.865999997128 60400.218843341 2024-03-31T05:15:08.064705+00:00 19993206.138000011444 28999999.998000029474 27869999.991000059992 3959264.078999996185 60400.218854817 2024-03-31T05:15:09.056208+00:00 19993206.138000011444 29000000.030999898911 27869999.991000000387 3955870.058000028133 60400.218866477 2024-03-31T05:15:10.063584+00:00 19993206.139999989420 28999999.970000028610 27870000.025999959558 3958650.935999989975 60400.218878130 2024-03-31T05:15:11.070463+00:00 19993206.138000011444 29000000.006000038236 27870000.050000008196 3959293.061999977101 60400.218889606 2024-03-31T05:15:12.061966+00:00 19993206.138999998569 28999999.970999959856 27869999.962999999523 3958654.941000043880 60400.218901260 2024-03-31T05:15:13.068845+00:00 19993206.133999999613 29000000.021000031382 27869999.955999970436 3956272.967999995220 60400.218912736 2024-03-31T05:15:14.060349+00:00 19993206.139999989420 29000000.004999998957 27870000.049000021070 3958335.021999955177 60400.218924389 2024-03-31T05:15:15.067228+00:00 19993206.141000028700 28999999.981000069529 27870000.008000019938 3958314.971000016201 60400.218935865 2024-03-31T05:15:16.058731+00:00 19993206.134999990463 29000000.018999930471 27869999.977000001818 3959870.035000026226 60400.218947524 2024-03-31T05:15:17.066105+00:00 19993206.140999969095 28999999.968999978155 27869999.958999991417 3959391.951999961864 60400.218958994 2024-03-31T05:15:18.057113+00:00 19993206.135999981314 29000000.046000000089 27870000.014000058174 3959821.106000006199 60400.218970654 2024-03-31T05:15:19.064489+00:00 19993206.139999989420 28999999.969999998808 27869999.990999940783 3961543.784000039101 60400.218982129 2024-03-31T05:15:20.055992+00:00 19993206.136000040919 28999999.999000009149 27870000.034999970347 3961919.237999976147 60400.218993783 2024-03-31T05:15:21.062871+00:00 19993206.136999960989 29000000.013000000268 27869999.991000059992 3963696.944000006188 60400.219005443 2024-03-31T05:15:22.070246+00:00 19993206.140000101179 28999999.988000009209 27869999.958999991417 3966008.971000016201 60400.219016918 2024-03-31T05:15:23.061749+00:00 19993206.134999990463 29000000.004000011832 27870000.050999999046 3956486.039999961853 60400.219028572 2024-03-31T05:15:24.068628+00:00 19993206.141999959946 29000000.000999990851 27869999.970999959856 3957123.045000017155 60400.219040048 2024-03-31T05:15:25.060132+00:00 19993206.138999938965 29000000.009999990463 27870000.014999989420 3960883.967000008095 60400.219051701 2024-03-31T05:15:26.067011+00:00 19993206.136000040919 28999999.983000010252 27869999.984000090510 3959629.949000000954 60400.219063177 2024-03-31T05:15:27.058514+00:00 19993206.138000011444 29000000.011999990791 27870000.020999908447 3961407.911000012886 60400.219074837 2024-03-31T05:15:28.065889+00:00 19993206.136999960989 28999999.977999988943 27870000.013000011444 3960331.083999990951 60400.219086307 2024-03-31T05:15:29.056896+00:00 19993206.139999989420 29000000.032999988645 27870000.006000038236 3962746.993999958038 60400.219097966 2024-03-31T05:15:30.064272+00:00 19993206.138000011444 28999999.993000030518 27869999.985999941826 3957969.117000042927 60400.219109436 2024-03-31T05:15:31.055279+00:00 19993206.138000011444 29000000.022999998182 27869999.966000080109 3961690.879999995232 60400.219121096 2024-03-31T05:15:32.062654+00:00 19993206.141000028700 28999999.953000009060 27869999.995000001043 3958630.010999978054 60400.219132749 2024-03-31T05:15:33.069533+00:00 19993206.133999940008 29000000.019999980927 27869999.982999999076 3962354.058000028133 60400.219144225 2024-03-31T05:15:34.061036+00:00 19993206.142000079155 28999999.991000000387 27870000.041000001132 3960891.871999979019 60400.219155879 2024-03-31T05:15:35.067916+00:00 19993206.131999969482 29000000.022000011057 27869999.996000010520 3960686.994000018109 60400.219167355 2024-03-31T05:15:36.059419+00:00 19993206.141999959946 28999999.981999989599 27870000.042999979109 3955001.087000011932 60400.219179008 2024-03-31T05:15:37.066298+00:00 19993206.137000080198 29000000.021000031382 27869999.994000021368 3952969.897999941837 60400.219190484 2024-03-31T05:15:38.057801+00:00 19993206.138000011444 29000000.009999990463 27870000.021000001580 3956232.036000012886 60400.219202138 2024-03-31T05:15:39.064680+00:00 19993206.140999909490 28999999.995999928564 27869999.958000000566 3960485.055000007153 60400.219213613 2024-03-31T05:15:40.056183+00:00 19993206.136000040919 29000000.001000050455 27869999.986000001431 3956204.054000020027 60400.219225273 2024-03-31T05:15:41.063559+00:00 19993206.139999989420 29000000.004999998957 27870000.027999971062 3958664.960999966133 60400.219236926 2024-03-31T05:15:42.070438+00:00 19993206.134000059217 28999999.947000030428 27869999.977000001818 3957885.918000041973 60400.219248402 2024-03-31T05:15:43.061941+00:00 19993206.139999989420 29000000.031999949366 27869999.983000040054 3957241.951999961864 60400.219260056 2024-03-31T05:15:44.068821+00:00 19993206.138999938965 29000000.000000000000 27870000.050000008196 3959881.092000008095 60400.219271531 2024-03-31T05:15:45.060324+00:00 19993206.138000011444 28999999.968999978155 27869999.912999991328 3955918.005999981891 60400.219283191 2024-03-31T05:15:46.067699+00:00 19993206.140000000596 29000000.052000049502 27870000.083000000566 3957718.086000024807 60400.219294661 2024-03-31T05:15:47.058706+00:00 19993206.135000001639 28999999.993000030518 27869999.971999999136 3958625.851999998093 60400.219306320 2024-03-31T05:15:48.066081+00:00 19993206.140000000596 29000000.000000000000 27869999.998999949545 3959958.972999989986 60400.219317790 2024-03-31T05:15:49.057088+00:00 19993206.136999998242 28999999.949000000954 27870000.015000049025 3955110.207000017166 60400.219329450 2024-03-31T05:15:50.064464+00:00 19993206.138000000268 29000000.028999920934 27870000.025999959558 3957918.991999983788 60400.219340926 2024-03-31T05:15:51.055967+00:00 19993206.142000000924 29000000.010000109673 27869999.953999999911 3957452.929000020027 60400.219352579 2024-03-31T05:15:52.062846+00:00 19993206.133999999613 28999999.982999920845 27870000.037000060081 3955961.976999998093 60400.219364239 2024-03-31T05:15:53.070221+00:00 19993206.139999989420 28999999.996000051498 27869999.970999959856 3956413.940999985207 60400.219375709 2024-03-31T05:15:54.061228+00:00 19993206.137000020593 29000000.018999930471 27870000.026000019163 3959880.012000023853 60400.219387368 2024-03-31T05:15:55.068603+00:00 19993206.136999990791 28999999.985000010580 27869999.988000039011 3960733.090999960899 60400.219398844 2024-03-31T05:15:56.060107+00:00 19993206.139999989420 29000000.022999998182 27870000.005999919027 3961067.933000028133 60400.219410498 2024-03-31T05:15:57.066986+00:00 19993206.138999998569 29000000.015999998897 27870000.008000019938 3958481.932999968994 60400.219421973 2024-03-31T05:15:58.058489+00:00 19993206.138000011444 28999999.940999999642 27869999.950000051409 3956776.154000043869 60400.219433627 2024-03-31T05:15:59.065368+00:00 19993206.133999969810 29000000.047000009567 27870000.001999970526 3954764.930000007153 60400.219445103 2024-03-31T05:16:00.056871+00:00 19993206.143999990076 29000000.013000000268 27870000.057000041008 3960535.013999999035 60400.219456756 2024-03-31T05:16:01.063750+00:00 19993206.138000011444 28999999.967000011355 27870000.022999998182 3955084.025999962818 60400.219468226 2024-03-31T05:16:02.054757+00:00 19993206.137000020593 28999999.979999989271 27869999.942999958992 3958524.961000024807 60400.219479886 2024-03-31T05:16:03.062133+00:00 19993206.138999998569 28999999.997999999672 27870000.005999919027 3957769.080999969970 60400.219491545 2024-03-31T05:16:04.069508+00:00 19993206.134999990463 29000000.000000000000 27869999.969000101089 3958246.896000028122 60400.219503021 2024-03-31T05:16:05.061011+00:00 19993206.142000019550 29000000.037999991328 27870000.013000011444 3955850.096000016201 60400.219514675 2024-03-31T05:16:06.067891+00:00 19993206.133999999613 28999999.999000009149 27870000.004999998957 3959005.935999989975 60400.219526150 2024-03-31T05:16:07.059394+00:00 19993206.138999998569 28999999.991999980062 27869999.998999949545 3958064.944999932777 60400.219537804 2024-03-31T05:16:08.066273+00:00 19993206.139999989420 29000000.002000030130 27870000.018000010401 3954144.039000033867 60400.219549274 2024-03-31T05:16:09.057280+00:00 19993206.138000011444 28999999.972999989986 27869999.967999938875 3960988.009999989998 60400.219560933 2024-03-31T05:16:10.064655+00:00 19993206.138000011444 29000000.027000010014 27870000.048000101000 3958860.054000020027 60400.219572409 2024-03-31T05:16:11.056158+00:00 19993206.133999940008 28999999.997999969870 27869999.964999999851 3957036.963999987114 60400.219584063 2024-03-31T05:16:12.063038+00:00 19993206.141000028700 28999999.971000019461 27870000.000000000000 3955810.973999977112 60400.219595538 2024-03-31T05:16:13.054541+00:00 19993206.138000011444 29000000.037999991328 27870000.015999998897 3955701.925000071991 60400.219607192 2024-03-31T05:16:14.061420+00:00 19993206.136999960989 29000000.024999979883 27870000.062999989837 3961823.126999973785 60400.219618852 2024-03-31T05:16:15.068795+00:00 19993206.141000028700 28999999.977000001818 27869999.969000000507 3960487.930999993812 60400.219630328 2024-03-31T05:16:16.060299+00:00 19993206.133999940008 28999999.971999999136 27869999.983000010252 3958563.044000030030 60400.219641981 2024-03-31T05:16:17.067178+00:00 19993206.141000028700 29000000.009999990463 27870000.013000011444 3960594.940999985207 60400.219653457 2024-03-31T05:16:18.058681+00:00 19993206.136000040919 28999999.993000030518 27869999.934999968857 3958206.027999997139 60400.219665117 2024-03-31T05:16:19.066056+00:00 19993206.141999959946 29000000.013000011444 27870000.029000010341 3956771.036999940872 60400.219676586 2024-03-31T05:16:20.057063+00:00 19993206.138000011444 28999999.996999979019 27869999.991000030190 3961364.987000108231 60400.219688246 2024-03-31T05:16:21.064438+00:00 19993206.134000059217 29000000.001000050455 27869999.966999951750 3961963.094999908935 60400.219699716 2024-03-31T05:16:22.055446+00:00 19993206.141999959946 29000000.018000010401 27870000.089000049978 3957698.896000028122 60400.219711375 2024-03-31T05:16:23.062822+00:00 19993206.136000040919 29000000.005999919027 27869999.991000000387 3957851.039000033867 60400.219723029 2024-03-31T05:16:24.069700+00:00 19993206.137999888510 28999999.961000081152 27869999.965999960899 3963587.957000017166 60400.219734505 2024-03-31T05:16:25.061203+00:00 19993206.138000011444 29000000.022999998182 27869999.995000001043 3955220.026999949943 60400.219746158 2024-03-31T05:16:26.068082+00:00 19993206.138000011444 28999999.986999988556 27869999.979000028223 3957202.930999993812 60400.219757634 2024-03-31T05:16:27.059586+00:00 19993206.139999989420 28999999.995000001043 27870000.019999980927 3962434.116999983788 60400.219769293 2024-03-31T05:16:28.066961+00:00 19993206.137000080198 29000000.004999998957 27870000.001999970526 3953965.863000034820 60400.219780764 2024-03-31T05:16:29.057968+00:00 19993206.141999959946 29000000.011999960989 27869999.984000090510 3962643.059999942780 60400.219792423 2024-03-31T05:16:30.065343+00:00 19993206.134999990463 29000000.021999958903 27870000.024999979883 3956741.978000044823 60400.219803893 2024-03-31T05:16:31.056351+00:00 19993206.138000011444 28999999.978000041097 27870000.023999929428 3957991.988000034820 60400.219815552 2024-03-31T05:16:32.063726+00:00 19993206.141000028700 28999999.963000059128 27869999.970000028610 3955746.042999982834 60400.219827022 2024-03-31T05:16:33.054733+00:00 19993206.133000019938 29000000.026999998838 27870000.021999958903 3956945.953999996185 60400.219838682 2024-03-31T05:16:34.062108+00:00 19993206.139999989420 28999999.984000001103 27869999.929000020027 3957839.082000017166 60400.219850335 2024-03-31T05:16:35.068987+00:00 19993206.138000011444 29000000.019000001252 27870000.042000059038 3960522.919999957085 60400.219861811 2024-03-31T05:16:36.060490+00:00 19993206.137999888510 28999999.988000009209 27870000.021999958903 3955516.000000000000 60400.219873471 2024-03-31T05:16:37.067866+00:00 19993206.141000028700 29000000.003000009805 27869999.986999988556 3961360.024000049103 60400.219884940 2024-03-31T05:16:38.058873+00:00 19993206.137000080198 28999999.998999979347 27869999.998000029474 3960840.037999988068 60400.219896600 2024-03-31T05:16:39.066248+00:00 19993206.137999888510 28999999.983000010252 27869999.977000001818 3955596.919999957085 60400.219908076 2024-03-31T05:16:40.057751+00:00 19993206.135000001639 29000000.009999990463 27870000.016000028700 3958521.003000020981 60400.219919730 2024-03-31T05:16:41.064631+00:00 19993206.140999998897 29000000.046000000089 27869999.988000039011 3957752.057999968994 60400.219931205 2024-03-31T05:16:42.056134+00:00 19993206.136999990791 28999999.986999988556 27870000.046999931335 3964145.995000004768 60400.219942859 2024-03-31T05:16:43.063013+00:00 19993206.137000009418 28999999.963999990374 27869999.958000060171 3957920.981000065804 60400.219954335 2024-03-31T05:16:44.054515+00:00 19993206.140000000596 29000000.008999999613 27869999.986999988556 3958105.006999969017 60400.219965988 2024-03-31T05:16:45.061395+00:00 19993206.138999998569 29000000.012000020593 27870000.005999919027 3960006.103000044823 60400.219977648 2024-03-31T05:16:46.068771+00:00 19993206.138999998569 29000000.022999998182 27870000.042999979109 3957157.968999981880 60400.219989118 2024-03-31T05:16:47.059778+00:00 19993206.136000011116 28999999.985000010580 27869999.977000001818 3959026.004999995232 60400.220000777 2024-03-31T05:16:48.067153+00:00 19993206.135999981314 28999999.993999961764 27869999.974000100046 3962081.832999945153 60400.220012247 2024-03-31T05:16:49.058160+00:00 19993206.142000019550 29000000.030000030994 27870000.004999998957 3958914.062000035774 60400.220023907 2024-03-31T05:16:50.065535+00:00 19993206.135999981314 28999999.945999979973 27870000.011999998242 3958675.044999957085 60400.220035383 2024-03-31T05:16:51.057038+00:00 19993206.142000019550 29000000.060000058264 27870000.039000000805 3955716.000000000000 60400.220047036 2024-03-31T05:16:52.063918+00:00 19993206.132999990135 28999999.939999941736 27869999.954999998212 3959556.055000067223 60400.220058512 2024-03-31T05:16:53.055421+00:00 19993206.138000011444 28999999.986000061035 27870000.024999991059 3959283.976999998093 60400.220070171 2024-03-31T05:16:54.062796+00:00 19993206.138999998569 29000000.039999961853 27870000.016999989748 3954676.034999967087 60400.220081641 2024-03-31T05:16:55.053803+00:00 19993206.138000011444 28999999.998000029474 27869999.953000009060 3958590.868000030983 60400.220093301 2024-03-31T05:16:56.061179+00:00 19993206.138999998569 28999999.965999960899 27869999.984000001103 3955842.069999932777 60400.220104954 2024-03-31T05:16:57.068058+00:00 19993206.138000011444 28999999.991999980062 27870000.050999999046 3958049.943000078201 60400.220116430 2024-03-31T05:16:58.059561+00:00 19993206.138999998569 29000000.065999981016 27870000.008000019938 3962242.080999969970 60400.220128084 2024-03-31T05:16:59.066440+00:00 19993206.137999951839 28999999.968999978155 27869999.991000000387 3961574.001999973785 60400.220139559 2024-03-31T05:17:00.057943+00:00 19993206.137000020593 29000000.011000040919 27869999.992999970913 3962488.963999987114 60400.220151219 2024-03-31T05:17:01.065319+00:00 19993206.139999989420 28999999.990000009537 27869999.990000009537 3961121.019999980927 60400.220162689 2024-03-31T05:17:02.056326+00:00 19993206.140000049025 29000000.011999960989 27870000.026000019163 3960211.900000094902 60400.220174348 2024-03-31T05:17:03.063700+00:00 19993206.134999990463 28999999.975000020117 27869999.964999970049 3954003.041000009049 60400.220185818 2024-03-31T05:17:04.054708+00:00 19993206.139999989420 29000000.022000070661 27869999.981999989599 3963979.079999924172 60400.220197478 2024-03-31T05:17:05.062083+00:00 19993206.137000020593 28999999.982999920845 27870000.020000040531 3963792.958000063896 60400.220209131 2024-03-31T05:17:06.068962+00:00 19993206.138999938965 29000000.018000010401 27870000.011999960989 3959344.013000010978 60400.220220607 2024-03-31T05:17:07.060465+00:00 19993206.138000011444 29000000.016999959946 27870000.036000009626 3962633.998999952804 60400.220232267 2024-03-31T05:17:08.067840+00:00 19993206.139000058174 28999999.945000048727 27869999.964999970049 3955632.027999997139 60400.220243737 2024-03-31T05:17:09.058848+00:00 19993206.133999940008 29000000.039999961853 27869999.981999989599 3955933.950999975204 60400.220255396 2024-03-31T05:17:10.066223+00:00 19993206.143000010401 29000000.015000000596 27870000.037999991328 3962132.019999980927 60400.220266866 2024-03-31T05:17:11.057231+00:00 19993206.134000059217 28999999.984999999404 27869999.962000008672 3957531.930999993812 60400.220278526 2024-03-31T05:17:12.064605+00:00 19993206.138999938965 28999999.980999998748 27869999.993000030518 3956871.049000024796 60400.220290001 2024-03-31T05:17:13.056109+00:00 19993206.141000028700 28999999.999000001699 27869999.988999959081 3963833.998000026215 60400.220301655 2024-03-31T05:17:14.062988+00:00 19993206.136999960989 29000000.003999989480 27870000.022000070661 3956892.986999989022 60400.220313131 2024-03-31T05:17:15.054491+00:00 19993206.139999989420 28999999.980000019073 27870000.008999940008 3954702.008000016212 60400.220324785 2024-03-31T05:17:16.061370+00:00 19993206.134999990463 29000000.021000001580 27870000.009999990463 3962166.934999942780 60400.220336444 2024-03-31T05:17:17.068745+00:00 19993206.139999989420 28999999.974000010639 27869999.973000049591 3954390.023000001907 60400.220347920 2024-03-31T05:17:18.060249+00:00 19993206.137000080198 29000000.035999979824 27870000.003999948502 3955325.065000057220 60400.220359573 2024-03-31T05:17:19.067128+00:00 19993206.136999960989 28999999.996000021696 27870000.055000070482 3956162.996999979019 60400.220371049 2024-03-31T05:17:20.058631+00:00 19993206.141000028700 29000000.007999960333 27869999.988999959081 3960294.016999959946 60400.220382703 2024-03-31T05:17:21.065510+00:00 19993206.134999990463 28999999.987000048161 27869999.947999950498 3961109.950000048149 60400.220394178 2024-03-31T05:17:22.057014+00:00 19993206.138999938965 29000000.007999960333 27869999.976000070572 3958729.027999997139 60400.220405832 2024-03-31T05:17:23.063892+00:00 19993206.138000011444 28999999.969000041485 27870000.022999998182 3955354.965999960899 60400.220417308 2024-03-31T05:17:24.055396+00:00 19993206.137000080198 29000000.001999970526 27870000.016999959946 3955650.072000027169 60400.220428961 2024-03-31T05:17:25.062275+00:00 19993206.139999989420 29000000.004000011832 27870000.006999969482 3953324.945999979973 60400.220440437 2024-03-31T05:17:26.053778+00:00 19993206.134999990463 29000000.029999971390 27870000.003000020981 3954534.905000091065 60400.220452091 2024-03-31T05:17:27.060657+00:00 19993206.141999959946 29000000.019000049680 27869999.973999980837 3957165.101999998093 60400.220463750 2024-03-31T05:17:28.068033+00:00 19993206.136999960989 28999999.964999970049 27870000.002999998629 3957416.041999936104 60400.220475226 2024-03-31T05:17:29.059536+00:00 19993206.137000080198 29000000.003999948502 27870000.026000000536 3960507.970999956131 60400.220486880 2024-03-31T05:17:30.066415+00:00 19993206.138000011444 28999999.961000081152 27869999.949000000954 3962428.921000003815 60400.220498356 2024-03-31T05:17:31.057918+00:00 19993206.137999888510 29000000.026000019163 27870000.050999999046 3959877.121000051033 60400.220510015 2024-03-31T05:17:32.065293+00:00 19993206.141000028700 29000000.019999980927 27870000.020999979228 3960321.036999940872 60400.220521485 2024-03-31T05:17:33.056301+00:00 19993206.134999990463 29000000.022999998182 27869999.993000000715 3955275.946000099182 60400.220533145 2024-03-31T05:17:34.063675+00:00 19993206.138000000268 28999999.962000008672 27869999.970000028610 3957796.921999930870 60400.220544614 2024-03-31T05:17:35.054683+00:00 19993206.142000000924 29000000.018999930471 27870000.030999988317 3961492.973000050057 60400.220556274 2024-03-31T05:17:36.062058+00:00 19993206.133000001311 29000000.006999969482 27870000.035999979824 3957255.080999969970 60400.220567744 2024-03-31T05:17:37.053065+00:00 19993206.144999999553 28999999.994000080973 27869999.944999989122 3962699.988000034820 60400.220579397 2024-03-31T05:17:38.059945+00:00 19993206.137000009418 28999999.977999929339 27869999.973000049591 3962776.987999916077 60400.220591057 2024-03-31T05:17:39.067320+00:00 19993206.137000009418 29000000.018000010401 27870000.047999981791 3960369.946000099182 60400.220602533 2024-03-31T05:17:40.058823+00:00 19993206.137999981642 28999999.990000009537 27869999.999000009149 3957989.087999939919 60400.220614186 2024-03-31T05:17:41.065702+00:00 19993206.138999998569 29000000.019000049680 27870000.008999999613 3959852.001000047196 60400.220625662 2024-03-31T05:17:42.057206+00:00 19993206.136999990791 28999999.993999961764 27869999.989999949932 3959799.986999989022 60400.220637321 2024-03-31T05:17:43.064582+00:00 19993206.135000020266 29000000.001999970526 27870000.005000051111 3959265.108999968041 60400.220648792 2024-03-31T05:17:44.055588+00:00 19993206.140999998897 28999999.980000019073 27869999.954999979585 3962989.827000021935 60400.220660451 2024-03-31T05:17:45.062963+00:00 19993206.136999990791 29000000.029999971390 27870000.045000020415 3963722.072999954224 60400.220671921 2024-03-31T05:17:46.053970+00:00 19993206.138999998569 28999999.967000011355 27869999.999999940395 3956224.923000096809 60400.220683580 2024-03-31T05:17:47.061345+00:00 19993206.138000011444 29000000.019999999553 27869999.934000018984 3958088.993999958038 60400.220695056 2024-03-31T05:17:48.052848+00:00 19993206.136999960989 28999999.986999999732 27870000.050999999046 3956326.049999951851 60400.220706710 2024-03-31T05:17:49.059728+00:00 19993206.141000028700 29000000.002999991179 27869999.999000068754 3958574.044000030030 60400.220718369 2024-03-31T05:17:50.067103+00:00 19993206.133000019938 29000000.005000010133 27870000.050999999046 3954798.973999977112 60400.220729839 2024-03-31T05:17:51.058110+00:00 19993206.140999969095 28999999.997999999672 27869999.928999900818 3958315.024999976158 60400.220741499 2024-03-31T05:17:52.065486+00:00 19993206.138000011444 29000000.018000010401 27869999.961000081152 3956885.917000054847 60400.220752968 2024-03-31T05:17:53.056492+00:00 19993206.138999998569 28999999.974999990314 27870000.092999938875 3959756.027999997139 60400.220764628 2024-03-31T05:17:54.063868+00:00 19993206.138999998569 29000000.027000010014 27869999.966000080109 3958460.167999982834 60400.220776098 2024-03-31T05:17:55.054875+00:00 19993206.135999981314 28999999.986000001431 27869999.994999889284 3961903.866000055801 60400.220787758 2024-03-31T05:17:56.062250+00:00 19993206.139999989420 28999999.995999988168 27869999.952000018209 3959411.974999905098 60400.220799227 2024-03-31T05:17:57.053257+00:00 19993206.138000011444 28999999.998000029474 27870000.055000070482 3964282.004999995232 60400.220810887 2024-03-31T05:17:58.060633+00:00 19993206.137000020593 29000000.033999979496 27870000.013000011444 3958675.027000070084 60400.220822547 2024-03-31T05:17:59.068008+00:00 19993206.136999960989 28999999.964999970049 27869999.975999951363 3959833.000999927986 60400.220834016 2024-03-31T05:18:00.059014+00:00 19993206.138000011444 29000000.012000020593 27870000.039000030607 3962989.827000021935 60400.220845676 2024-03-31T05:18:01.066390+00:00 19993206.141000028700 28999999.995000001043 27870000.004999998957 3958542.193000078201 60400.220857146 2024-03-31T05:18:02.057397+00:00 19993206.136000040919 28999999.994000021368 27869999.942000031471 3961812.976999998093 60400.220868805 2024-03-31T05:18:03.064772+00:00 19993206.140999909490 28999999.998999949545 27870000.023999929428 3957887.940999985207 60400.220880275 2024-03-31T05:18:04.055780+00:00 19993206.138000011444 28999999.983000040054 27869999.950000051409 3960208.098999977112 60400.220891935 2024-03-31T05:18:05.063155+00:00 19993206.138000011444 29000000.015999969095 27870000.011999960989 3963293.077000021935 60400.220903405 2024-03-31T05:18:06.054162+00:00 19993206.138000011444 28999999.988000039011 27869999.967000011355 3958501.837000011932 60400.220915064 2024-03-31T05:18:07.061537+00:00 19993206.133999940008 28999999.990000009537 27870000.037999998778 3962396.056999921799 60400.220926540 2024-03-31T05:18:08.053040+00:00 19993206.140000101179 29000000.023999929428 27870000.008000008762 3959023.008000016212 60400.220938194 2024-03-31T05:18:09.059920+00:00 19993206.138999938965 28999999.980000019073 27869999.973999988288 3963225.958000063896 60400.220949853 2024-03-31T05:18:10.067295+00:00 19993206.139000058174 29000000.060000058264 27870000.096999999136 3963587.972999929916 60400.220961329 2024-03-31T05:18:11.058798+00:00 19993206.139999989420 28999999.963999990374 27870000.010999988765 3964484.054000020027 60400.220972982 2024-03-31T05:18:12.065677+00:00 19993206.133999940008 29000000.011999960989 27869999.925999999046 3959918.998000026215 60400.220984458 2024-03-31T05:18:13.057181+00:00 19993206.142000079155 28999999.995000001043 27869999.993000000715 3958970.932999968994 60400.220996112 2024-03-31T05:18:14.064060+00:00 19993206.133999940008 29000000.008000019938 27870000.015999998897 3957991.097000002861 60400.221007587 2024-03-31T05:18:15.055563+00:00 19993206.136999960989 28999999.975999951363 27869999.997999999672 3960247.963000059128 60400.221019247 2024-03-31T05:18:16.062938+00:00 19993206.142000079155 28999999.991999980062 27869999.979000028223 3964505.921999930870 60400.221030717 2024-03-31T05:18:17.053945+00:00 19993206.138000011444 29000000.035000089556 27870000.048999968916 3958336.054000020027 60400.221042376 2024-03-31T05:18:18.061320+00:00 19993206.138999938965 28999999.980999950320 27870000.008000019938 3957468.978000044823 60400.221053846 2024-03-31T05:18:19.052328+00:00 19993206.134999990463 28999999.967000011355 27869999.949000000954 3960280.057999968994 60400.221065506 2024-03-31T05:18:20.059703+00:00 19993206.138000011444 28999999.995000001043 27869999.972999989986 3962997.952000021935 60400.221077160 2024-03-31T05:18:21.066582+00:00 19993206.138000011444 29000000.022999998182 27870000.046000000089 3959867.062999964226 60400.221088635 2024-03-31T05:18:22.058085+00:00 19993206.138000011444 29000000.009999990463 27869999.987999979407 3959631.015999999829 60400.221100289 2024-03-31T05:18:23.064964+00:00 19993206.141000028700 28999999.998000029474 27870000.080000039190 3961073.973999999929 60400.221111765 2024-03-31T05:18:24.056468+00:00 19993206.133999940008 28999999.993000000715 27869999.879000011832 3965868.000000000000 60400.221123424 2024-03-31T05:18:25.063843+00:00 19993206.141999959946 29000000.028999999166 27870000.048999968916 3962098.997000000905 60400.221134894 2024-03-31T05:18:26.054850+00:00 19993206.136000040919 28999999.980000000447 27870000.003999948502 3958027.004999998957 60400.221146554 2024-03-31T05:18:27.062225+00:00 19993206.140999998897 28999999.991000011563 27870000.018000010401 3954915.085000000894 60400.221158023 2024-03-31T05:18:28.053233+00:00 19993206.135999999940 29000000.001999989152 27869999.971999999136 3957163.891999997199 60400.221169683 2024-03-31T05:18:29.060608+00:00 19993206.138000000268 28999999.997000008821 27869999.977000001818 3961900.013999999035 60400.221181159 2024-03-31T05:18:30.052110+00:00 19993206.140000000596 28999999.961999978870 27869999.973000049591 3960910.961000002921 60400.221192813 2024-03-31T05:18:31.058990+00:00 19993206.135999988765 29000000.068000018597 27870000.047999981791 3960305.030000001192 60400.221204472 2024-03-31T05:18:32.066364+00:00 19993206.140000000596 29000000.006999999285 27870000.032000061125 3958548.112999998033 60400.221215942 2024-03-31T05:18:33.057372+00:00 19993206.136999990791 28999999.964999970049 27869999.941999908537 3962185.928000003099 60400.221227601 2024-03-31T05:18:34.064747+00:00 19993206.138999998569 29000000.013999998569 27869999.994000080973 3961973.052000001073 60400.221239077 2024-03-31T05:18:35.056251+00:00 19993206.138000011444 28999999.995000001043 27870000.021999958903 3959935.838999994099 60400.221250731 2024-03-31T05:18:36.063130+00:00 19993206.138000011444 28999999.998000029474 27870000.073000069708 3959328.164000004996 60400.221262206 2024-03-31T05:18:37.054633+00:00 19993206.137999981642 29000000.015999969095 27869999.938999891281 3958748.808999999892 60400.221273866 2024-03-31T05:18:38.062007+00:00 19993206.136000011116 28999999.979000028223 27869999.997000098228 3961434.009000002872 60400.221285336 2024-03-31T05:18:39.053016+00:00 19993206.138999998569 29000000.000000000000 27870000.003999948502 3960475.141999990214 60400.221296995 2024-03-31T05:18:40.060391+00:00 19993206.139999989420 29000000.014999989420 27869999.998000029474 3960778.069000006188 60400.221308655 2024-03-31T05:18:41.067766+00:00 19993206.136000040919 28999999.998000029474 27870000.039000030607 3962469.849999994040 60400.221320125 2024-03-31T05:18:42.058773+00:00 19993206.140999969095 29000000.004999939352 27869999.965999960899 3958886.101999998093 60400.221331784 2024-03-31T05:18:43.066148+00:00 19993206.135999981314 28999999.980000019073 27870000.039999961853 3958591.911000012886 60400.221343254 2024-03-31T05:18:44.057156+00:00 19993206.138000011444 29000000.004999998957 27869999.988999959081 3956628.006999998819 60400.221354913 2024-03-31T05:18:45.064531+00:00 19993206.138999998569 29000000.022999998182 27869999.997000001371 3962155.987999991048 60400.221366384 2024-03-31T05:18:46.055538+00:00 19993206.138999998569 28999999.971999999136 27869999.938000001013 3957647.060000001919 60400.221378043 2024-03-31T05:18:47.062913+00:00 19993206.140000049025 28999999.986999988556 27870000.034000001848 3955645.938000007998 60400.221389519 2024-03-31T05:18:48.054416+00:00 19993206.135999981314 28999999.986999988556 27869999.967999991030 3956797.029999985825 60400.221401173 2024-03-31T05:18:49.061296+00:00 19993206.137000020593 29000000.050999999046 27870000.063999999315 3959748.968000010122 60400.221412642 2024-03-31T05:18:50.052303+00:00 19993206.135999981314 28999999.995000001043 27869999.956000000238 3962281.925999999046 60400.221424302 2024-03-31T05:18:51.059678+00:00 19993206.138999998569 28999999.985000010580 27870000.056000020355 3956482.076000005007 60400.221435961 2024-03-31T05:18:52.067053+00:00 19993206.140999969095 28999999.996999979019 27869999.960999999195 3961170.055999993812 60400.221447431 2024-03-31T05:18:53.058060+00:00 19993206.138000011444 29000000.018000010401 27870000.021000001580 3960161.993000001181 60400.221459091 2024-03-31T05:18:54.065436+00:00 19993206.138000011444 28999999.963000059128 27869999.973999980837 3962080.887999997009 60400.221470561 2024-03-31T05:18:55.056443+00:00 19993206.136000040919 29000000.016999959946 27869999.956000030041 3959663.126999989152 60400.221482220 2024-03-31T05:18:56.063818+00:00 19993206.135999921709 29000000.050000071526 27870000.069000009447 3965765.932999997865 60400.221493690 2024-03-31T05:18:57.054825+00:00 19993206.141000028700 28999999.949999928474 27869999.996999979019 3967679.983000009786 60400.221505350 2024-03-31T05:18:58.062200+00:00 19993206.139000058174 28999999.971000079066 27869999.930000010878 3963152.044000000227 60400.221516825 2024-03-31T05:18:59.053703+00:00 19993206.138000011444 29000000.047999981791 27870000.055000010878 3959491.043000013102 60400.221528479 2024-03-31T05:19:00.060581+00:00 19993206.135999921709 28999999.964999910444 27869999.988999959081 3964742.954999982845 60400.221539955 2024-03-31T05:19:01.052086+00:00 19993206.139999989420 29000000.028999999166 27869999.995000001043 3962427.908000022173 60400.221551608 2024-03-31T05:19:02.058965+00:00 19993206.137000080198 28999999.984999999404 27870000.044000029564 3961980.085999995004 60400.221563268 2024-03-31T05:19:03.066340+00:00 19993206.138999938965 28999999.989000000060 27869999.937999960035 3959682.954999982845 60400.221574738 2024-03-31T05:19:04.057347+00:00 19993206.141000028700 29000000.015999998897 27870000.016000028700 3962270.974999994040 60400.221586397 2024-03-31T05:19:05.064722+00:00 19993206.134999990463 29000000.007999990135 27870000.000000000000 3960123.035000026226 60400.221597873 2024-03-31T05:19:06.056226+00:00 19993206.141000028700 28999999.986000001431 27869999.967000011355 3960549.030999987852 60400.221609527 2024-03-31T05:19:07.063105+00:00 19993206.134999990463 29000000.002000000328 27870000.044000029564 3959090.064999998081 60400.221620996 2024-03-31T05:19:08.054112+00:00 19993206.139999989420 29000000.026000019163 27870000.007999900728 3960868.939999998081 60400.221632656 2024-03-31T05:19:09.061487+00:00 19993206.138000011444 28999999.984000001103 27870000.027000069618 3962446.990000010002 60400.221644132 2024-03-31T05:19:10.052991+00:00 19993206.135999921709 29000000.001000020653 27869999.944999929518 3961404.028999983799 60400.221655791 2024-03-31T05:19:11.060366+00:00 19993206.139000058174 29000000.009999990463 27870000.061000108719 3960858.017000020016 60400.221667261 2024-03-31T05:19:12.051373+00:00 19993206.138000011444 28999999.990000009537 27869999.937999960035 3963867.976999998093 60400.221678921 2024-03-31T05:19:13.058748+00:00 19993206.141000028700 28999999.994999948889 27869999.958999991417 3960817.986000000965 60400.221690575 2024-03-31T05:19:14.065627+00:00 19993206.136999960989 29000000.002000030130 27870000.039999961853 3957236.002000004053 60400.221702050 2024-03-31T05:19:15.057130+00:00 19993206.136999960989 28999999.978999968618 27870000.016000028700 3954919.016999990214 60400.221713704 2024-03-31T05:19:16.064010+00:00 19993206.139999989420 29000000.041000008583 27870000.019999980927 3961798.977999985218 60400.221725180 2024-03-31T05:19:17.055514+00:00 19993206.134999990463 28999999.979000028223 27869999.978000041097 3963414.992000014056 60400.221736833 2024-03-31T05:19:18.062392+00:00 19993206.141000028700 29000000.028999980539 27870000.034999970347 3957347.139999986161 60400.221748309 2024-03-31T05:19:19.053894+00:00 19993206.136999960989 28999999.992999970913 27869999.986999988556 3959528.974000006914 60400.221759968 2024-03-31T05:19:20.061269+00:00 19993206.139000058174 29000000.027000069618 27870000.034000039101 3960746.876000016928 60400.221771439 2024-03-31T05:19:21.052276+00:00 19993206.135999999940 28999999.934999939054 27869999.947999950498 3954153.045999974012 60400.221783098 2024-03-31T05:19:22.059653+00:00 19993206.138999998569 29000000.031000021845 27869999.990000009537 3959924.919000000227 60400.221794751 2024-03-31T05:19:23.066532+00:00 19993206.142000000924 29000000.024000048637 27870000.055999990553 3959838.003000020981 60400.221806227 2024-03-31T05:19:24.058035+00:00 19993206.135000009090 28999999.967999938875 27869999.967000000179 3960040.072999984026 60400.221817881 2024-03-31T05:19:25.064915+00:00 19993206.138999998569 29000000.003000020981 27869999.969000000507 3961060.943000019062 60400.221829357 2024-03-31T05:19:26.056418+00:00 19993206.134999990463 28999999.983999971300 27870000.015999998897 3959860.093999981880 60400.221841016 2024-03-31T05:19:27.063793+00:00 19993206.138000000268 29000000.022999998182 27870000.008999999613 3956977.939000010025 60400.221852486 2024-03-31T05:19:28.054800+00:00 19993206.143000010401 29000000.006999969482 27870000.011999990791 3955325.949999988079 60400.221864146 2024-03-31T05:19:29.062176+00:00 19993206.131999999285 28999999.987000111490 27870000.006000008434 3961814.022000014782 60400.221875615 2024-03-31T05:19:30.053182+00:00 19993206.143000010401 28999999.955999970436 27869999.974999990314 3956765.171999990940 60400.221887275 2024-03-31T05:19:31.060558+00:00 19993206.137999981642 29000000.046999931335 27870000.018999990076 3959076.928000032902 60400.221898745 2024-03-31T05:19:32.051565+00:00 19993206.136000011116 29000000.011000040919 27869999.989999979734 3956923.890999972820 60400.221910405 2024-03-31T05:19:33.058940+00:00 19993206.138999998569 28999999.942000031471 27869999.991000000387 3959389.050999999046 60400.221922058 2024-03-31T05:19:34.065819+00:00 19993206.136999990791 29000000.028999920934 27870000.000000000000 3961778.977999985218 60400.221933534 2024-03-31T05:19:35.057323+00:00 19993206.142000019550 29000000.016000028700 27870000.066000040621 3960595.995999991894 60400.221945193 2024-03-31T05:19:36.064698+00:00 19993206.133999999613 29000000.014000058174 27869999.969999969006 3963548.084000051022 60400.221956663 2024-03-31T05:19:37.055705+00:00 19993206.140999969095 28999999.967000011355 27869999.979000028223 3955476.920999944210 60400.221968323 2024-03-31T05:19:38.063080+00:00 19993206.138999998569 29000000.004999998957 27869999.955999970436 3961274.075000048149 60400.221979793 2024-03-31T05:19:39.054087+00:00 19993206.134999990463 29000000.010999999940 27870000.025000039488 3957262.935000001919 60400.221991452 2024-03-31T05:19:40.061463+00:00 19993206.140000049025 29000000.002000000328 27869999.998999949545 3959208.995000004768 60400.222002928 2024-03-31T05:19:41.052966+00:00 19993206.135999981314 29000000.043000001460 27870000.013000011444 3957131.959999979008 60400.222014587 2024-03-31T05:19:42.060341+00:00 19993206.142000019550 28999999.926000010222 27869999.963000059128 3958357.015999972820 60400.222026058 2024-03-31T05:19:43.051348+00:00 19993206.134999990463 29000000.025999989361 27870000.042999979109 3959974.040000020992 60400.222037717 2024-03-31T05:19:44.058724+00:00 19993206.138999998569 28999999.990000009537 27870000.004999998957 3954609.968999981880 60400.222049370 2024-03-31T05:19:45.065602+00:00 19993206.138999998569 29000000.011999990791 27869999.964999910444 3956465.999000012875 60400.222060846 2024-03-31T05:19:46.057105+00:00 19993206.138000011444 29000000.015999998897 27870000.050000071526 3958000.064000010025 60400.222072500 2024-03-31T05:19:47.063985+00:00 19993206.139999989420 28999999.994000021368 27869999.985999941826 3963185.977999985218 60400.222083976 2024-03-31T05:19:48.055488+00:00 19993206.134999990463 28999999.983999971300 27870000.006000038236 3957999.906000018120 60400.222095635 2024-03-31T05:19:49.062863+00:00 19993206.136999960989 29000000.002000030130 27869999.947999950498 3955261.041999996174 60400.222107105 2024-03-31T05:19:50.053871+00:00 19993206.140000101179 28999999.983999971300 27870000.030000090599 3960883.029999970924 60400.222118764 2024-03-31T05:19:51.061246+00:00 19993206.135999921709 29000000.041999999434 27870000.007999900728 3956618.955000042915 60400.222130234 2024-03-31T05:19:52.052253+00:00 19993206.142000079155 28999999.972999989986 27870000.014000058174 3955255.092999995220 60400.222141894 2024-03-31T05:19:53.059628+00:00 19993206.135999921709 29000000.008999999613 27870000.008000019938 3954553.863999962807 60400.222153364 2024-03-31T05:19:54.050635+00:00 19993206.137000080198 29000000.030000030994 27870000.050999999046 3959318.090000032913 60400.222165023 2024-03-31T05:19:55.058010+00:00 19993206.138999938965 28999999.958999991417 27869999.896999958903 3958366.018000007141 60400.222176677 2024-03-31T05:19:56.064890+00:00 19993206.139000058174 29000000.025999959558 27870000.012000080198 3959028.974999963772 60400.222188153 2024-03-31T05:19:57.056393+00:00 19993206.137999888510 28999999.966000080109 27870000.001999970526 3955398.933000028133 60400.222199806 2024-03-31T05:19:58.063272+00:00 19993206.136000040919 29000000.009999990463 27870000.037999991328 3954484.069000006188 60400.222211282 2024-03-31T05:19:59.054775+00:00 19993206.139999989420 29000000.016999959946 27869999.955000039190 3956298.968999981880 60400.222222941 2024-03-31T05:20:00.062149+00:00 19993206.139000058174 28999999.996999979019 27870000.044999960810 3954880.016000031959 60400.222234412 2024-03-31T05:20:01.053158+00:00 19993206.136999960989 29000000.013000011444 27869999.955999970436 3955991.966999948025 60400.222246071 2024-03-31T05:20:02.060533+00:00 19993206.138000011444 28999999.973000049591 27870000.015999998897 3960070.092000008095 60400.222257541 2024-03-31T05:20:03.051540+00:00 19993206.138000011444 28999999.983999971300 27869999.989000000060 3956423.935000001919 60400.222269200 2024-03-31T05:20:04.058915+00:00 19993206.143000010401 29000000.046000000089 27870000.000999990851 3959308.014999986161 60400.222280854 2024-03-31T05:20:05.065795+00:00 19993206.131999969482 28999999.970999959856 27869999.993000000715 3961807.995000004768 60400.222292330 2024-03-31T05:20:06.057298+00:00 19993206.139000058174 29000000.012000080198 27869999.995000001043 3958242.994000018109 60400.222303989 2024-03-31T05:20:07.064672+00:00 19993206.140999909490 28999999.963999990374 27869999.984999980778 3956537.004000008106 60400.222315460 2024-03-31T05:20:08.055680+00:00 19993206.134000059217 29000000.015999909490 27870000.031000021845 3960348.144999980927 60400.222327119 2024-03-31T05:20:09.063055+00:00 19993206.141000028700 29000000.004999998957 27870000.021999981254 3955043.838999987114 60400.222338594 2024-03-31T05:20:10.054559+00:00 19993206.133999940008 29000000.013000011444 27869999.973000019789 3957136.087999999989 60400.222350248 2024-03-31T05:20:11.061438+00:00 19993206.141999959946 28999999.974000100046 27869999.989999979734 3953571.941000043880 60400.222361724 2024-03-31T05:20:12.052941+00:00 19993206.139999989420 28999999.997999910265 27870000.056999981403 3959947.069999992847 60400.222373378 2024-03-31T05:20:13.059820+00:00 19993206.137000080198 29000000.045000080019 27870000.001000050455 3954636.954999982845 60400.222384853 2024-03-31T05:20:14.051323+00:00 19993206.139999989420 28999999.960999969393 27870000.004999998957 3952369.976999998093 60400.222396507 2024-03-31T05:20:15.058203+00:00 19993206.135999999940 29000000.028999999166 27869999.974999960512 3958298.031000018120 60400.222408166 2024-03-31T05:20:16.065578+00:00 19993206.136999990791 28999999.997999999672 27869999.965000029653 3955008.954999982845 60400.222419636 2024-03-31T05:20:17.056585+00:00 19993206.135999999940 28999999.993999999017 27870000.055999990553 3956943.087000011932 60400.222431296 2024-03-31T05:20:18.063960+00:00 19993206.140000000596 29000000.015999998897 27869999.990000009537 3957547.976999998093 60400.222442766 2024-03-31T05:20:19.054967+00:00 19993206.138999998569 28999999.968999978155 27869999.987999979407 3959050.961000024807 60400.222454425 2024-03-31T05:20:20.062343+00:00 19993206.137000009418 29000000.004000011832 27869999.985000010580 3959420.077999948990 60400.222465895 2024-03-31T05:20:21.053350+00:00 19993206.141999989748 29000000.000000000000 27869999.992000039667 3956921.886000037193 60400.222477555 2024-03-31T05:20:22.060725+00:00 19993206.133000019938 28999999.980000019073 27869999.961999889463 3951601.034999967087 60400.222489031 2024-03-31T05:20:23.052228+00:00 19993206.141999989748 29000000.021000001580 27870000.066000100225 3959452.953000009060 60400.222500690 2024-03-31T05:20:24.059603+00:00 19993206.134999990463 29000000.012999981642 27870000.006999969482 3960302.079999982845 60400.222512160 2024-03-31T05:20:25.050610+00:00 19993206.136999990791 28999999.981000009924 27869999.957000020891 3957205.057000041008 60400.222523819 2024-03-31T05:20:26.057987+00:00 19993206.142000019550 29000000.028999980539 27870000.021999958903 3961581.875000000000 60400.222535473 2024-03-31T05:20:27.064865+00:00 19993206.136999990791 28999999.997000038624 27869999.983000040054 3958785.039999961853 60400.222546949 2024-03-31T05:20:28.056368+00:00 19993206.138999998569 28999999.953999999911 27870000.015999909490 3961525.103000044823 60400.222558602 2024-03-31T05:20:29.063247+00:00 19993206.137000020593 29000000.046000000089 27870000.007000088692 3957181.917999982834 60400.222570078 2024-03-31T05:20:30.054750+00:00 19993206.136999960989 28999999.986999988556 27869999.980999950320 3960286.972000002861 60400.222581738 2024-03-31T05:20:31.062126+00:00 19993206.139999989420 29000000.002999961376 27869999.981999989599 3956032.981000006199 60400.222593208 2024-03-31T05:20:32.053133+00:00 19993206.137000020593 29000000.003000020981 27870000.028000000864 3961008.060999989975 60400.222604867 2024-03-31T05:20:33.060508+00:00 19993206.139999989420 28999999.974999960512 27870000.014000058174 3959555.036000012886 60400.222616337 2024-03-31T05:20:34.051515+00:00 19993206.134999990463 29000000.016000028700 27869999.963999990374 3960269.004999995232 60400.222627996 2024-03-31T05:20:35.058890+00:00 19993206.138999998569 28999999.996000051498 27870000.011000040919 3960622.885999978054 60400.222639467 2024-03-31T05:20:36.049898+00:00 19993206.138999998569 29000000.014999989420 27869999.993999961764 3961965.949000061024 60400.222651126 2024-03-31T05:20:37.057272+00:00 19993206.136000040919 29000000.005999919027 27870000.006000038236 3963253.166000009049 60400.222662785 2024-03-31T05:20:38.064648+00:00 19993206.143999990076 29000000.000000000000 27870000.016999959946 3962183.950999975204 60400.222674255 2024-03-31T05:20:39.055655+00:00 19993206.131999969482 29000000.011000040919 27870000.036999940872 3961122.074999928009 60400.222685914 2024-03-31T05:20:40.063030+00:00 19993206.138999998569 28999999.947999950498 27869999.935000058264 3957188.828000069130 60400.222697385 2024-03-31T05:20:41.054037+00:00 19993206.140000049025 29000000.017000079155 27870000.011999998242 3957675.019999980927 60400.222709044 2024-03-31T05:20:42.061413+00:00 19993206.136999960989 29000000.024999979883 27870000.080000009388 3961419.077000021935 60400.222720514 2024-03-31T05:20:43.052420+00:00 19993206.141999959946 28999999.991999980062 27869999.953999999911 3960639.949000000954 60400.222732173 2024-03-31T05:20:44.059795+00:00 19993206.135000109673 28999999.998000029474 27869999.975999999791 3959498.055999993812 60400.222743643 2024-03-31T05:20:45.050802+00:00 19993206.136999960989 29000000.008999940008 27869999.985000010580 3960158.932999968994 60400.222755303 2024-03-31T05:20:46.058177+00:00 19993206.136999960989 28999999.990000009537 27870000.030999988317 3958646.026000022888 60400.222766957 2024-03-31T05:20:47.065056+00:00 19993206.144999980927 28999999.997000098228 27869999.995000001043 3958352.927999972831 60400.222778433 2024-03-31T05:20:48.056560+00:00 19993206.133000019938 29000000.026999950409 27869999.978999998420 3963264.995000004768 60400.222790092 2024-03-31T05:20:49.063935+00:00 19993206.139000058174 28999999.952000018209 27870000.026999980211 3964327.932999968994 60400.222801562 2024-03-31T05:20:50.054942+00:00 19993206.138000011444 28999999.998000029474 27869999.997000038624 3960881.101000071038 60400.222813221 2024-03-31T05:20:51.062317+00:00 19993206.136999960989 29000000.009999990463 27869999.992999970913 3960068.034999967087 60400.222824691 2024-03-31T05:20:52.053325+00:00 19993206.139999989420 29000000.006000000983 27869999.991999980062 3962580.024000049103 60400.222836351 2024-03-31T05:20:53.060700+00:00 19993206.136999960989 29000000.008999999613 27870000.037000000477 3962162.944999932777 60400.222847821 2024-03-31T05:20:54.051707+00:00 19993206.137000080198 28999999.986000001431 27869999.948000010103 3962698.914000033867 60400.222859480 2024-03-31T05:20:55.059081+00:00 19993206.140999909490 28999999.975999999791 27869999.991000000387 3960803.222000002861 60400.222870950 2024-03-31T05:20:56.050089+00:00 19993206.134999990463 29000000.015999991447 27870000.016000028700 3957150.962000011932 60400.222882610 2024-03-31T05:20:57.057464+00:00 19993206.140000101179 29000000.001000020653 27869999.981999989599 3961364.899999976158 60400.222894263 2024-03-31T05:20:58.064344+00:00 19993206.135999921709 29000000.016999989748 27869999.977999988943 3958655.092999935150 60400.222905739 2024-03-31T05:20:59.055847+00:00 19993206.139000058174 28999999.973000019789 27870000.056999981403 3964780.972000002861 60400.222917398 2024-03-31T05:21:00.063222+00:00 19993206.136999960989 29000000.006999999285 27869999.965000029653 3960355.979000092018 60400.222928869 2024-03-31T05:21:01.054229+00:00 19993206.141000028700 29000000.032999958843 27870000.065999981016 3958863.098999977112 60400.222940528 2024-03-31T05:21:02.061605+00:00 19993206.136999960989 28999999.961000028998 27869999.962999939919 3960257.863999962807 60400.222952004 2024-03-31T05:21:03.053108+00:00 19993206.136999960989 28999999.996999979019 27869999.973000049591 3959731.039000033867 60400.222963657 2024-03-31T05:21:04.059987+00:00 19993206.139000058174 29000000.034000039101 27870000.024999979883 3954111.016000031959 60400.222975133 2024-03-31T05:21:05.051490+00:00 19993206.139999989420 28999999.991000000387 27870000.032000061125 3955284.930999993812 60400.222986787 2024-03-31T05:21:06.058369+00:00 19993206.136999960989 28999999.993999961764 27869999.921000000089 3956852.034999967087 60400.222998262 2024-03-31T05:21:07.049873+00:00 19993206.139999989420 29000000.008999999613 27870000.050999999046 3955826.019999980927 60400.223009922 2024-03-31T05:21:08.057248+00:00 19993206.134000059217 28999999.981000009924 27869999.980000019073 3957847.018000007141 60400.223021576 2024-03-31T05:21:09.064127+00:00 19993206.140999998897 29000000.008999999613 27870000.066999908537 3958481.891000031959 60400.223033051 2024-03-31T05:21:10.055630+00:00 19993206.135999999940 29000000.027000010014 27870000.004999998957 3954474.085999966133 60400.223044705 2024-03-31T05:21:11.062509+00:00 19993206.139999989420 29000000.011000040919 27869999.955000039190 3960988.103000044823 60400.223056181 2024-03-31T05:21:12.054012+00:00 19993206.140000000596 28999999.972999930382 27870000.006999969482 3960660.959999918938 60400.223067835 2024-03-31T05:21:13.060892+00:00 19993206.136000011116 28999999.967000011355 27869999.937000039965 3956910.960000038147 60400.223079310 2024-03-31T05:21:14.052395+00:00 19993206.138000011444 29000000.011000040919 27870000.077000018209 3957066.998000026215 60400.223090964 2024-03-31T05:21:15.059274+00:00 19993206.137999981642 29000000.008000019938 27869999.927999969572 3955248.952999948990 60400.223102440 2024-03-31T05:21:16.050777+00:00 19993206.140000019222 28999999.990999940783 27870000.026999950409 3954619.990000010002 60400.223114099 2024-03-31T05:21:17.058153+00:00 19993206.135999981314 29000000.016000028700 27869999.993000030518 3960846.949000000954 60400.223125753 2024-03-31T05:21:18.065032+00:00 19993206.138000011444 29000000.016999959946 27870000.019999980927 3957193.149999976158 60400.223137228 2024-03-31T05:21:19.056535+00:00 19993206.141999989748 28999999.989000078291 27869999.971999999136 3952697.930999993812 60400.223148882 2024-03-31T05:21:20.063414+00:00 19993206.133999999613 28999999.973999980837 27870000.008999999613 3954882.030000091065 60400.223160358 2024-03-31T05:21:21.054917+00:00 19993206.138999998569 28999999.965999960899 27869999.954999998212 3958590.934000014793 60400.223172017 2024-03-31T05:21:22.062292+00:00 19993206.138000011444 29000000.070000048727 27870000.103999998420 3957590.010999917984 60400.223183488 2024-03-31T05:21:23.053300+00:00 19993206.138000011444 28999999.996999979019 27869999.922999989241 3956231.006999969017 60400.223195147 2024-03-31T05:21:24.060675+00:00 19993206.139999989420 28999999.973000049591 27870000.028000000864 3954357.042000054847 60400.223206623 2024-03-31T05:21:25.052178+00:00 19993206.134999990463 29000000.002999901772 27870000.013999998569 3958640.927000045776 60400.223218276 2024-03-31T05:21:26.059057+00:00 19993206.143999990076 29000000.021000031382 27869999.983000010252 3956139.069000006188 60400.223229752 2024-03-31T05:21:27.050561+00:00 19993206.132000029087 29000000.018000010401 27870000.037000000477 3954296.960999966133 60400.223241406 2024-03-31T05:21:28.057440+00:00 19993206.138999998569 28999999.981000069529 27869999.972999989986 3958946.059000014793 60400.223253065 2024-03-31T05:21:29.064815+00:00 19993206.139999989420 28999999.967000000179 27869999.979000028223 3955586.957999945153 60400.223264535 2024-03-31T05:21:30.055822+00:00 19993206.138000011444 29000000.067000001669 27870000.072999950498 3957957.001000047196 60400.223276194 2024-03-31T05:21:31.063197+00:00 19993206.138000011444 28999999.933999989182 27869999.879000011832 3957701.986999989022 60400.223287664 2024-03-31T05:21:32.054205+00:00 19993206.134999990463 29000000.029000010341 27870000.092000011355 3956549.003000020981 60400.223299324 2024-03-31T05:21:33.061580+00:00 19993206.139999989420 28999999.969999998808 27869999.981000009924 3957547.975999950897 60400.223310799 2024-03-31T05:21:34.053083+00:00 19993206.140000049025 29000000.023999989033 27870000.032000008970 3959144.016999959946 60400.223322453 2024-03-31T05:21:35.059962+00:00 19993206.136999960989 29000000.011000011116 27869999.977000001818 3959437.044000030030 60400.223333929 2024-03-31T05:21:36.051465+00:00 19993206.138000011444 28999999.978999998420 27869999.981000009924 3958558.990000010002 60400.223345583 2024-03-31T05:21:37.058344+00:00 19993206.136000040919 28999999.991000000387 27869999.986000001431 3961219.988000034820 60400.223357059 2024-03-31T05:21:38.049848+00:00 19993206.141999959946 29000000.009999990463 27870000.037999991328 3953922.021000028122 60400.223368718 2024-03-31T05:21:39.057223+00:00 19993206.136999960989 29000000.000999990851 27869999.975000020117 3953248.018999934196 60400.223380371 2024-03-31T05:21:40.064102+00:00 19993206.139000058174 28999999.991000000387 27869999.942999958992 3956239.968999981880 60400.223391847 2024-03-31T05:21:41.055605+00:00 19993206.136999960989 29000000.024000048637 27870000.052999969572 3958356.921000003815 60400.223403507 2024-03-31T05:21:42.062981+00:00 19993206.136000040919 28999999.971999999136 27869999.992000099272 3955933.101999998093 60400.223414977 2024-03-31T05:21:43.053988+00:00 19993206.141999959946 29000000.015999969095 27870000.012999888510 3956746.986999989022 60400.223426636 2024-03-31T05:21:44.061363+00:00 19993206.134999990463 29000000.009999990463 27870000.006000038236 3958011.995000004768 60400.223438106 2024-03-31T05:21:45.052370+00:00 19993206.138000011444 29000000.000999990851 27870000.009000059217 3959579.965000032913 60400.223449766 2024-03-31T05:21:46.059745+00:00 19993206.138999938965 28999999.988000039011 27869999.962999939919 3956402.985000013839 60400.223461235 2024-03-31T05:21:47.050753+00:00 19993206.138000011444 28999999.994999948889 27870000.088000059128 3956084.008000016212 60400.223472895 2024-03-31T05:21:48.058128+00:00 19993206.141000028700 29000000.008000019938 27869999.919999960810 3959553.016000031959 60400.223484365 2024-03-31T05:21:49.049135+00:00 19993206.134999990463 29000000.003000020981 27870000.026999950409 3959051.037999988068 60400.223496024 2024-03-31T05:21:50.056510+00:00 19993206.138000011444 28999999.963999990374 27869999.977000001818 3961082.027999997139 60400.223507684 2024-03-31T05:21:51.063887+00:00 19993206.138000011444 29000000.065999981016 27870000.019000049680 3958630.935999989975 60400.223519154 2024-03-31T05:21:52.054892+00:00 19993206.139999989420 28999999.983000040054 27870000.028000000864 3959501.013999938965 60400.223530813 2024-03-31T05:21:53.062268+00:00 19993206.138000011444 28999999.980000019073 27869999.963999990374 3958815.009000062943 60400.223542289 2024-03-31T05:21:54.053771+00:00 19993206.136000040919 28999999.980000019073 27869999.952000018209 3958971.975000023842 60400.223553943 2024-03-31T05:21:55.060650+00:00 19993206.143000010401 28999999.996999979019 27870000.044999960810 3954573.070999979973 60400.223565418 2024-03-31T05:21:56.052153+00:00 19993206.134999990463 29000000.044999960810 27870000.029999971390 3954930.983999968041 60400.223577072 2024-03-31T05:21:57.059033+00:00 19993206.138000011444 28999999.983999971300 27869999.981000069529 3961562.901000022888 60400.223588548 2024-03-31T05:21:58.050535+00:00 19993206.135999921709 28999999.977000001818 27870000.013000000268 3956168.991999983788 60400.223600207 2024-03-31T05:21:59.057911+00:00 19993206.139999989420 29000000.018000010401 27869999.965999998152 3963950.126000047196 60400.223611677 2024-03-31T05:22:00.048919+00:00 19993206.140000101179 29000000.009000059217 27870000.008999999613 3953145.801999927033 60400.223623337 2024-03-31T05:22:01.056293+00:00 19993206.134999990463 29000000.014999989420 27870000.011999990791 3958299.080999969970 60400.223634990 2024-03-31T05:22:02.063172+00:00 19993206.142000000924 28999999.960000038147 27869999.982000008225 3958618.998000026215 60400.223646466 2024-03-31T05:22:03.054675+00:00 19993206.136999998242 29000000.036000009626 27870000.028000000864 3957291.142000079155 60400.223658126 2024-03-31T05:22:04.062050+00:00 19993206.135000001639 28999999.958999991417 27869999.977999988943 3957458.955999969970 60400.223669596 2024-03-31T05:22:05.053058+00:00 19993206.138999998569 29000000.071999911219 27870000.061000019312 3958988.913999915123 60400.223681255 2024-03-31T05:22:06.060433+00:00 19993206.138000000268 28999999.938000001013 27869999.925999969244 3959159.028000115883 60400.223692725 2024-03-31T05:22:07.051440+00:00 19993206.142000000924 29000000.006999999285 27870000.018000010401 3958894.046999930870 60400.223704385 2024-03-31T05:22:08.058816+00:00 19993206.133000001311 29000000.034000001848 27870000.021000031382 3958558.057000041008 60400.223715854 2024-03-31T05:22:09.049823+00:00 19993206.140999998897 28999999.953999999911 27869999.958999991417 3959254.026000022888 60400.223727514 2024-03-31T05:22:10.057198+00:00 19993206.138999998569 29000000.039000019431 27870000.051999989897 3957177.962999939919 60400.223739168 2024-03-31T05:22:11.064077+00:00 19993206.136000011116 29000000.010999981314 27869999.995999988168 3957695.942000031006 60400.223750643 2024-03-31T05:22:12.055580+00:00 19993206.140999998897 28999999.981999989599 27869999.983000040054 3964186.985000013839 60400.223762297 2024-03-31T05:22:13.062460+00:00 19993206.131999999285 28999999.977000031620 27870000.014999989420 3958693.105999947060 60400.223773773 2024-03-31T05:22:14.053962+00:00 19993206.144999980927 29000000.060999989510 27870000.037999991328 3957155.919999957085 60400.223785432 2024-03-31T05:22:15.061338+00:00 19993206.134999990463 28999999.951000008732 27869999.917999979109 3953603.953000069130 60400.223796902 2024-03-31T05:22:16.052345+00:00 19993206.141000028700 29000000.004000011832 27870000.041999999434 3952672.054000020027 60400.223808561 2024-03-31T05:22:17.059720+00:00 19993206.136999960989 29000000.021999958903 27869999.978999968618 3955140.089999914169 60400.223820032 2024-03-31T05:22:18.050727+00:00 19993206.137000020593 28999999.986000001431 27870000.004999998957 3957143.861000061035 60400.223831691 2024-03-31T05:22:19.058103+00:00 19993206.139999989420 28999999.978000041097 27869999.988000039011 3961929.069000006188 60400.223843161 2024-03-31T05:22:20.049110+00:00 19993206.137000020593 28999999.981000009924 27869999.991999980062 3960237.889999986161 60400.223854820 2024-03-31T05:22:21.056485+00:00 19993206.136999960989 28999999.983999971300 27870000.024000048637 3958806.126999973785 60400.223866474 2024-03-31T05:22:22.063364+00:00 19993206.138999998569 29000000.079999979585 27870000.029000040144 3957289.898000001907 60400.223877950 2024-03-31T05:22:23.054866+00:00 19993206.138999998569 28999999.971000019461 27869999.930999990553 3950322.975000023842 60400.223889603 2024-03-31T05:22:24.061746+00:00 19993206.140000049025 28999999.975999951363 27870000.011999960989 3957094.991000055801 60400.223901079 2024-03-31T05:22:25.053250+00:00 19993206.135999981314 29000000.022999998182 27870000.014999989420 3957389.081999897957 60400.223912733 2024-03-31T05:22:26.060129+00:00 19993206.139999989420 28999999.991000059992 27870000.046000000089 3961022.016000031959 60400.223924208 2024-03-31T05:22:27.051632+00:00 19993206.134999990463 28999999.993000030518 27869999.952999949455 3959639.967000008095 60400.223935868 2024-03-31T05:22:28.059008+00:00 19993206.139000058174 29000000.036999940872 27869999.961000081152 3956711.990000010002 60400.223947338 2024-03-31T05:22:29.050015+00:00 19993206.138999938965 28999999.940000060946 27870000.026999950409 3955020.957000017166 60400.223958998 2024-03-31T05:22:30.057390+00:00 19993206.136000040919 29000000.042999979109 27870000.047999981791 3958233.977999926079 60400.223970468 2024-03-31T05:22:31.048397+00:00 19993206.138999938965 28999999.985000010580 27869999.977000001818 3957034.156000018120 60400.223982127 2024-03-31T05:22:32.055772+00:00 19993206.139000058174 28999999.998999949545 27869999.975000020117 3958377.894000052940 60400.223993787 2024-03-31T05:22:33.063147+00:00 19993206.136999960989 29000000.047000050545 27870000.013000011444 3957809.995000004768 60400.224005256 2024-03-31T05:22:34.054155+00:00 19993206.137000080198 28999999.987999919802 27870000.003000020981 3959291.037999988068 60400.224016916 2024-03-31T05:22:35.061529+00:00 19993206.138999938965 28999999.923000101000 27869999.998999949545 3956048.018000007141 60400.224028392 2024-03-31T05:22:36.053033+00:00 19993206.141999959946 29000000.059000018984 27870000.011999998242 3959586.970000029076 60400.224040045 2024-03-31T05:22:37.059912+00:00 19993206.134999990463 29000000.010999921709 27869999.962000001222 3955008.960999966133 60400.224051521 2024-03-31T05:22:38.051415+00:00 19993206.139000058174 28999999.990000009537 27870000.052999999374 3956542.075000048149 60400.224063175 2024-03-31T05:22:39.058294+00:00 19993206.138000011444 28999999.977000001818 27869999.936000000685 3957570.949000000954 60400.224074651 2024-03-31T05:22:40.049798+00:00 19993206.133999940008 28999999.991999980062 27870000.004000011832 3960004.968999981880 60400.224086304 2024-03-31T05:22:41.056677+00:00 19993206.142000079155 29000000.030000090599 27870000.044999990612 3957013.036999940872 60400.224097780 2024-03-31T05:22:42.048179+00:00 19993206.138000011444 29000000.000000000000 27869999.972999989986 3958464.983000040054 60400.224109434 2024-03-31T05:22:43.055059+00:00 19993206.138999938965 28999999.984000001103 27869999.977000031620 3956384.078999996185 60400.224121093 2024-03-31T05:22:44.062435+00:00 19993206.136000040919 29000000.010999999940 27870000.015999969095 3958744.924000024796 60400.224132563 2024-03-31T05:22:45.053442+00:00 19993206.139999989420 29000000.017999991775 27870000.098000019789 3957226.997999907006 60400.224144222 2024-03-31T05:22:46.060816+00:00 19993206.139999989420 28999999.986000001431 27869999.908999979496 3956915.993000030983 60400.224155692 2024-03-31T05:22:47.051824+00:00 19993206.136000040919 28999999.998000010848 27869999.997000038624 3957433.981999992859 60400.224167352 2024-03-31T05:22:48.059199+00:00 19993206.138000011444 29000000.000000000000 27870000.013999998569 3956887.199000000954 60400.224178822 2024-03-31T05:22:49.050207+00:00 19993206.136999960989 29000000.002000000328 27870000.000999990851 3962596.871000051033 60400.224190481 2024-03-31T05:22:50.057582+00:00 19993206.138999938965 28999999.981999989599 27869999.948000010103 3951353.014999986161 60400.224201957 2024-03-31T05:22:51.049085+00:00 19993206.137000080198 28999999.993000000715 27870000.080999970436 3956726.865000010002 60400.224213610 2024-03-31T05:22:52.055963+00:00 19993206.136999960989 28999999.996000021696 27869999.953999999911 3955171.151000022888 60400.224225270 2024-03-31T05:22:53.063339+00:00 19993206.141999959946 29000000.020999971777 27870000.056999981403 3957072.961000000127 60400.224236740 2024-03-31T05:22:54.054346+00:00 19993206.137000080198 29000000.019999980927 27869999.959000051022 3957728.041999999899 60400.224248399 2024-03-31T05:22:55.061722+00:00 19993206.134999990463 28999999.940000001341 27869999.949999928474 3957963.993999999017 60400.224259875 2024-03-31T05:22:56.053225+00:00 19993206.140999998897 29000000.055000010878 27870000.048000101000 3959957.964000002015 60400.224271529 2024-03-31T05:22:57.060104+00:00 19993206.135999999940 29000000.003000020981 27869999.993999961764 3957272.020000000019 60400.224283005 2024-03-31T05:22:58.051607+00:00 19993206.143000010401 28999999.959999978542 27869999.985000010580 3957621.026000001002 60400.224294658 2024-03-31T05:22:59.058487+00:00 19993206.133999988437 29000000.020000040531 27870000.039000030607 3958553.972999996971 60400.224306134 2024-03-31T05:23:00.049989+00:00 19993206.140999998897 29000000.018000010401 27870000.009999990463 3962150.932000000030 60400.224317794 2024-03-31T05:23:01.057365+00:00 19993206.138000011444 29000000.016999959946 27869999.978999968618 3957178.012000001967 60400.224329263 2024-03-31T05:23:02.048372+00:00 19993206.134999990463 28999999.963000059128 27869999.972999930382 3959629.942000002135 60400.224340923 2024-03-31T05:23:03.055747+00:00 19993206.138000011444 28999999.990999940783 27870000.006000038236 3959268.157999999821 60400.224352577 2024-03-31T05:23:04.062627+00:00 19993206.138999998569 28999999.988000039011 27870000.019999980927 3957615.875999995042 60400.224364053 2024-03-31T05:23:05.054129+00:00 19993206.140999998897 29000000.026999950409 27870000.001000050455 3953390.031000003219 60400.224375706 2024-03-31T05:23:06.061009+00:00 19993206.135999981314 28999999.993000030518 27869999.977999929339 3956496.978000000119 60400.224387182 2024-03-31T05:23:07.052512+00:00 19993206.138000011444 29000000.003000020981 27870000.061000108719 3959798.075999998022 60400.224398841 2024-03-31T05:23:08.059887+00:00 19993206.138000011444 29000000.018999930471 27869999.938999891281 3961603.986000000965 60400.224410311 2024-03-31T05:23:09.050895+00:00 19993206.138999998569 28999999.995000001043 27869999.995000001043 3959927.908000006806 60400.224421971 2024-03-31T05:23:10.058270+00:00 19993206.138999998569 28999999.986000061035 27870000.022999998182 3957588.052000001073 60400.224433446 2024-03-31T05:23:11.049773+00:00 19993206.133999999613 29000000.004999998957 27870000.024000048637 3959430.057999997865 60400.224445100 2024-03-31T05:23:12.056652+00:00 19993206.143999990076 29000000.008000019938 27869999.988000039011 3961469.887999997009 60400.224456576 2024-03-31T05:23:13.048155+00:00 19993206.134999990463 29000000.013999938965 27870000.003999948502 3958782.017000005115 60400.224468235 2024-03-31T05:23:14.055530+00:00 19993206.139999989420 28999999.973000049591 27869999.973000049591 3953362.089999989141 60400.224479889 2024-03-31T05:23:15.062410+00:00 19993206.137000020593 29000000.000999931246 27870000.006000000983 3957830.967000008095 60400.224491365 2024-03-31T05:23:16.053913+00:00 19993206.135999981314 29000000.000000000000 27870000.013000000268 3957549.053999990225 60400.224503018 2024-03-31T05:23:17.060792+00:00 19993206.141000028700 29000000.003000020981 27870000.006000000983 3957954.965000004042 60400.224514494 2024-03-31T05:23:18.052295+00:00 19993206.133999999613 29000000.032999988645 27870000.015000000596 3958233.912000000011 60400.224526148 2024-03-31T05:23:19.059174+00:00 19993206.140999969095 28999999.976000070572 27869999.976000010967 3954297.078999996185 60400.224537624 2024-03-31T05:23:20.050678+00:00 19993206.138000011444 28999999.982999920845 27870000.028000000864 3956053.008000000846 60400.224549283 2024-03-31T05:23:21.058053+00:00 19993206.138000011444 29000000.006999999285 27869999.998999979347 3951320.966000006068 60400.224560753 2024-03-31T05:23:22.049060+00:00 19993206.141000028700 28999999.975000008941 27869999.976000010967 3961420.039000004996 60400.224572413 2024-03-31T05:23:23.056435+00:00 19993206.133999940008 29000000.061999991536 27870000.028000000864 3956920.942999988794 60400.224583888 2024-03-31T05:23:24.047939+00:00 19993206.138000011444 28999999.956999998540 27869999.947000000626 3956732.055000007153 60400.224595542 2024-03-31T05:23:25.054818+00:00 19993206.138999938965 29000000.002000000328 27870000.045000020415 3959348.008000000846 60400.224607201 2024-03-31T05:23:26.062193+00:00 19993206.140000101179 29000000.006999999285 27869999.991999980062 3956404.944000006188 60400.224618671 2024-03-31T05:23:27.053200+00:00 19993206.138000011444 29000000.008999999613 27869999.988000039011 3961193.014999986161 60400.224630331 2024-03-31T05:23:28.060575+00:00 19993206.135999921709 28999999.961999978870 27869999.962999999523 3958112.939999998081 60400.224641801 2024-03-31T05:23:29.051582+00:00 19993206.142000079155 29000000.018000040203 27870000.024999979883 3956277.143000007141 60400.224653460 2024-03-31T05:23:30.058957+00:00 19993206.135999921709 29000000.035999950022 27870000.051999989897 3957615.953999996185 60400.224664936 2024-03-31T05:23:31.050461+00:00 19993206.138000011444 28999999.986000001431 27869999.951000031084 3957295.997999995947 60400.224676589 2024-03-31T05:23:32.057340+00:00 19993206.134999990463 28999999.962999999523 27869999.997999969870 3960837.916999996174 60400.224688065 2024-03-31T05:23:33.048843+00:00 19993206.138000011444 29000000.032000008970 27869999.976000010967 3956306.135000019800 60400.224699719 2024-03-31T05:23:34.055723+00:00 19993206.143000010401 28999999.998000029474 27870000.077999949455 3958737.914000004996 60400.224711379 2024-03-31T05:23:35.063098+00:00 19993206.134000059217 28999999.997999969870 27869999.984000090510 3959618.048999994993 60400.224722848 2024-03-31T05:23:36.054105+00:00 19993206.138999938965 29000000.003000020981 27869999.985000010580 3953347.004000008106 60400.224734508 2024-03-31T05:23:37.061480+00:00 19993206.143000010401 28999999.986999988556 27869999.989999890327 3961700.983999996912 60400.224745978 2024-03-31T05:23:38.052487+00:00 19993206.133999940008 29000000.007999960333 27869999.968000050634 3956012.968999981880 60400.224757637 2024-03-31T05:23:39.059862+00:00 19993206.141000028700 29000000.001000050455 27870000.057999968529 3959387.967999995220 60400.224769113 2024-03-31T05:23:40.051366+00:00 19993206.134999990463 28999999.986999988556 27869999.915000081062 3957262.075000017881 60400.224780772 2024-03-31T05:23:41.058741+00:00 19993206.139000058174 28999999.993000030518 27870000.077999949455 3960518.924999982119 60400.224792243 2024-03-31T05:23:42.049748+00:00 19993206.138000011444 28999999.995000001043 27869999.965000029653 3952858.052000015974 60400.224803902 2024-03-31T05:23:43.057123+00:00 19993206.138999938965 29000000.055999990553 27870000.019999980927 3955191.053000003099 60400.224815372 2024-03-31T05:23:44.048131+00:00 19993206.141000028700 28999999.960999969393 27870000.003999948502 3955438.965999991167 60400.224827032 2024-03-31T05:23:45.055506+00:00 19993206.133999940008 29000000.032000061125 27870000.006000038236 3957308.962000011932 60400.224838685 2024-03-31T05:23:46.062385+00:00 19993206.138000011444 28999999.962000008672 27869999.988999959081 3957650.969999998808 60400.224850161 2024-03-31T05:23:47.053888+00:00 19993206.137000080198 28999999.978999968618 27869999.977000001818 3952577.000999987125 60400.224861820 2024-03-31T05:23:48.061263+00:00 19993206.138999938965 29000000.041000008583 27870000.070000048727 3954647.008000016212 60400.224873290 2024-03-31T05:23:49.052270+00:00 19993206.139000058174 28999999.973999980837 27869999.921000000089 3956044.037000000011 60400.224884950 2024-03-31T05:23:50.059646+00:00 19993206.138999998569 29000000.039999961853 27870000.039999961853 3958051.004999995232 60400.224896420 2024-03-31T05:23:51.050653+00:00 19993206.144000001252 28999999.971999999136 27869999.986000061035 3960489.976999998093 60400.224908079 2024-03-31T05:23:52.058028+00:00 19993206.132000010461 29000000.004999998957 27869999.997999910265 3956761.044000000227 60400.224919549 2024-03-31T05:23:53.049035+00:00 19993206.138999998569 28999999.988000039011 27869999.956000000238 3954729.969999998808 60400.224931208 2024-03-31T05:23:54.056410+00:00 19993206.135999988765 29000000.003000020981 27870000.052000001073 3960301.988999993075 60400.224942684 2024-03-31T05:23:55.047912+00:00 19993206.140000000596 29000000.016999959946 27870000.051000010222 3954293.939999998081 60400.224954338 2024-03-31T05:23:56.054793+00:00 19993206.140999998897 28999999.999000068754 27870000.000999990851 3955185.988000005018 60400.224965997 2024-03-31T05:23:57.062168+00:00 19993206.132999990135 29000000.001999970526 27869999.918000001460 3956644.050000011921 60400.224977467 2024-03-31T05:23:58.053175+00:00 19993206.142000019550 29000000.010999999940 27870000.035000000149 3959446.987999976147 60400.224989127 2024-03-31T05:23:59.060550+00:00 19993206.133999999613 28999999.969999991357 27869999.937000010163 3957618.019000024069 60400.225000597 2024-03-31T05:24:00.051558+00:00 19993206.139999989420 29000000.006000008434 27870000.054000020027 3957322.066999971867 60400.225012256 2024-03-31T05:24:01.058932+00:00 19993206.138000011444 29000000.006999980658 27869999.997999999672 3956731.907999991905 60400.225023732 2024-03-31T05:24:02.050436+00:00 19993206.136999990791 29000000.022000011057 27870000.006000008434 3958406.078999996185 60400.225035386 2024-03-31T05:24:03.057315+00:00 19993206.138999998569 28999999.972999989986 27870000.009999990463 3957254.988000034820 60400.225046861 2024-03-31T05:24:04.048818+00:00 19993206.138999998569 28999999.993000000715 27869999.944000009447 3959903.866999983788 60400.225058521 2024-03-31T05:24:05.056193+00:00 19993206.138999998569 29000000.028000000864 27870000.072999950498 3959012.064999998081 60400.225069991 2024-03-31T05:24:06.047201+00:00 19993206.137000020593 28999999.970999989659 27869999.958000000566 3957006.998000026215 60400.225081650 2024-03-31T05:24:07.054576+00:00 19993206.139999989420 28999999.998000029474 27869999.993000030518 3958834.997999966145 60400.225093304 2024-03-31T05:24:08.061455+00:00 19993206.138000011444 29000000.027000010014 27870000.051999989897 3959347.015000044834 60400.225104779 2024-03-31T05:24:09.052957+00:00 19993206.133999999613 28999999.992999970913 27869999.966000020504 3957464.104999959003 60400.225116434 2024-03-31T05:24:10.059837+00:00 19993206.139999989420 28999999.979000028223 27869999.981000009924 3956366.937000035774 60400.225127909 2024-03-31T05:24:11.051340+00:00 19993206.136999960989 28999999.991999980062 27870000.021999958903 3958127.935000001919 60400.225139569 2024-03-31T05:24:12.058716+00:00 19993206.141000028700 29000000.022000011057 27869999.966000020504 3959162.997999966145 60400.225151039 2024-03-31T05:24:13.049723+00:00 19993206.139999989420 29000000.005999978632 27870000.059000018984 3962097.074000000954 60400.225162698 2024-03-31T05:24:14.057098+00:00 19993206.133999999613 28999999.971000019461 27869999.980000019073 3955444.980000019073 60400.225174168 2024-03-31T05:24:15.048105+00:00 19993206.141000028700 28999999.980999950320 27869999.930999990553 3956229.967000008095 60400.225185827 2024-03-31T05:24:16.055481+00:00 19993206.135999921709 29000000.019999980927 27870000.000999931246 3954689.138000010978 60400.225197298 2024-03-31T05:24:17.046488+00:00 19993206.140000101179 29000000.016000028700 27870000.064000010490 3956899.848999977112 60400.225208957 2024-03-31T05:24:18.053863+00:00 19993206.136999960989 29000000.032999988645 27870000.022999998182 3957013.055000007153 60400.225220610 2024-03-31T05:24:19.060742+00:00 19993206.138999938965 28999999.980000019073 27869999.947000030428 3959939.014999986161 60400.225232086 2024-03-31T05:24:20.052245+00:00 19993206.138000011444 28999999.970999959856 27870000.009000059217 3958601.007000029087 60400.225243745 2024-03-31T05:24:21.059621+00:00 19993206.137000080198 28999999.984000090510 27870000.022999998182 3962489.966999948025 60400.225255216 2024-03-31T05:24:22.050628+00:00 19993206.138999938965 29000000.041999939829 27869999.963999990374 3961731.990999997128 60400.225266875 2024-03-31T05:24:23.058003+00:00 19993206.134000059217 29000000.014999989420 27870000.092999938875 3958533.980000019073 60400.225278345 2024-03-31T05:24:24.049010+00:00 19993206.140999909490 28999999.976000070572 27869999.965000029653 3957411.014999986161 60400.225290005 2024-03-31T05:24:25.056385+00:00 19993206.139000058174 29000000.008000019938 27869999.947999950498 3955765.010000050068 60400.225301480 2024-03-31T05:24:26.047889+00:00 19993206.136000040919 28999999.971999999136 27869999.948000069708 3954573.992999970913 60400.225313134 2024-03-31T05:24:27.054768+00:00 19993206.141999959946 29000000.039999961853 27870000.097999930382 3958780.989000021946 60400.225324788 2024-03-31T05:24:28.061647+00:00 19993206.133999940008 28999999.971999999136 27869999.948000069708 3960579.078999996185 60400.225336263 2024-03-31T05:24:29.053150+00:00 19993206.139999989420 29000000.004999998957 27870000.029999971390 3958973.930999993812 60400.225347917 2024-03-31T05:24:30.060029+00:00 19993206.140000101179 28999999.991999980062 27869999.968999978155 3961293.027999997139 60400.225359393 2024-03-31T05:24:31.051533+00:00 19993206.135999921709 29000000.039000030607 27870000.047000050545 3960380.916999996174 60400.225371052 2024-03-31T05:24:32.058908+00:00 19993206.141000028700 28999999.973999980837 27869999.965999998152 3957916.036000012886 60400.225382522 2024-03-31T05:24:33.049914+00:00 19993206.136999960989 29000000.013000011444 27870000.026000000536 3955464.000999987125 60400.225394181 2024-03-31T05:24:34.057290+00:00 19993206.134999990463 28999999.950999978930 27869999.969000000507 3956162.004000008106 60400.225405652 2024-03-31T05:24:35.048297+00:00 19993206.139999989420 29000000.000000000000 27870000.021000001580 3955760.995999991894 60400.225417311 2024-03-31T05:24:36.055673+00:00 19993206.137000080198 29000000.074999999255 27869999.991000011563 3954988.060999989975 60400.225428781 2024-03-31T05:24:37.046680+00:00 19993206.139999989420 28999999.947000000626 27869999.978999998420 3957045.072000027169 60400.225440441 2024-03-31T05:24:38.054055+00:00 19993206.136999960989 29000000.018000010401 27869999.979999989271 3957754.970999956131 60400.225452100 2024-03-31T05:24:39.061430+00:00 19993206.139000058174 29000000.006999999285 27870000.078000009060 3958002.979000031948 60400.225463570 2024-03-31T05:24:40.052437+00:00 19993206.138000011444 28999999.972999989986 27869999.958000000566 3958618.911000012886 60400.225475229 2024-03-31T05:24:41.059812+00:00 19993206.138999938965 29000000.018999990076 27870000.025999989361 3961524.995000004768 60400.225486705 2024-03-31T05:24:42.051316+00:00 19993206.139999989420 29000000.002000000328 27870000.004999998957 3957676.053999959957 60400.225498359 2024-03-31T05:24:43.058195+00:00 19993206.135999999940 29000000.002000030130 27869999.962999999523 3958071.990000010002 60400.225509834 2024-03-31T05:24:44.049698+00:00 19993206.136999998242 28999999.986999988556 27869999.995999988168 3958649.044000030030 60400.225521488 2024-03-31T05:24:45.056577+00:00 19993206.139000009745 28999999.999000009149 27870000.009999990463 3955605.970999956131 60400.225532964 2024-03-31T05:24:46.048081+00:00 19993206.138000000268 28999999.968999978155 27869999.967999991030 3955471.986000000965 60400.225544618 2024-03-31T05:24:47.054960+00:00 19993206.140000000596 29000000.078999999911 27870000.094000041485 3959497.942000031006 60400.225556093 2024-03-31T05:24:48.046463+00:00 19993206.138000000268 28999999.949999991804 27869999.933999959379 3958864.084999979008 60400.225567752 2024-03-31T05:24:49.053838+00:00 19993206.139000009745 29000000.033999979496 27870000.040000021458 3957061.968999981880 60400.225579407 2024-03-31T05:24:50.060717+00:00 19993206.132999990135 28999999.970000028610 27869999.980999950320 3957558.007000029087 60400.225590882 2024-03-31T05:24:51.052220+00:00 19993206.143000010401 29000000.001999970526 27870000.027000069618 3955819.010999978054 60400.225602536 2024-03-31T05:24:52.059100+00:00 19993206.133999999613 29000000.006999969482 27870000.006000038236 3958453.907999991905 60400.225614012 2024-03-31T05:24:53.050603+00:00 19993206.137999981642 28999999.990000009537 27869999.956999901682 3955914.061000049114 60400.225625665 2024-03-31T05:24:54.057482+00:00 19993206.142000019550 29000000.024000048637 27870000.024000048637 3960238.030999958981 60400.225637141 2024-03-31T05:24:55.048984+00:00 19993206.135999981314 28999999.975999951363 27869999.983999971300 3959356.012000023853 60400.225648800 2024-03-31T05:24:56.056361+00:00 19993206.140000019222 29000000.015000101179 27870000.000000000000 3962388.005999981891 60400.225660276 2024-03-31T05:24:57.047863+00:00 19993206.135999981314 28999999.973999980837 27870000.006000038236 3959604.058000028133 60400.225671930 2024-03-31T05:24:58.054743+00:00 19993206.138999998569 29000000.041000008583 27870000.001000050455 3955990.930999993812 60400.225683400 2024-03-31T05:24:59.045750+00:00 19993206.136000040919 28999999.981999989599 27869999.967999938875 3952460.891999959946 60400.225695059 2024-03-31T05:25:00.053124+00:00 19993206.139999989420 28999999.996999979019 27870000.042000059038 3956258.075000048149 60400.225706713 2024-03-31T05:25:01.060005+00:00 19993206.139999989420 29000000.000000000000 27869999.950999978930 3957133.990000010002 60400.225718189 2024-03-31T05:25:02.051508+00:00 19993206.133000019938 29000000.014999989420 27870000.059000018984 3953440.957999945153 60400.225729848 2024-03-31T05:25:03.058883+00:00 19993206.143000010401 28999999.967000011355 27869999.945999979973 3957640.115000010002 60400.225741318 2024-03-31T05:25:04.049890+00:00 19993206.138000011444 29000000.004999998957 27870000.001999970526 3960138.967999995220 60400.225752978 2024-03-31T05:25:05.057267+00:00 19993206.136999960989 29000000.024000048637 27870000.034999970347 3956076.972000002861 60400.225764448 2024-03-31T05:25:06.048272+00:00 19993206.137000020593 28999999.997999910265 27869999.995000001043 3958613.023000001907 60400.225776107 2024-03-31T05:25:07.055647+00:00 19993206.138000011444 28999999.996000051498 27870000.003000020981 3959285.995000004768 60400.225787577 2024-03-31T05:25:08.046655+00:00 19993206.139999989420 28999999.996999979019 27869999.965999960899 3960209.950999975204 60400.225799236 2024-03-31T05:25:09.054030+00:00 19993206.136000040919 29000000.009000059217 27870000.080000039190 3956950.924000024796 60400.225810896 2024-03-31T05:25:10.061405+00:00 19993206.138999938965 28999999.995000001043 27869999.962000001222 3962347.113000034820 60400.225822366 2024-03-31T05:25:11.052412+00:00 19993206.139999989420 28999999.993999961764 27870000.017000000924 3959224.011999965180 60400.225834025 2024-03-31T05:25:12.059788+00:00 19993206.134999990463 29000000.000000000000 27869999.920999988914 3957325.949000000954 60400.225845495 2024-03-31T05:25:13.050795+00:00 19993206.141000028700 29000000.013000000268 27870000.039000000805 3957430.075000048149 60400.225857154 2024-03-31T05:25:14.058170+00:00 19993206.134999990463 29000000.010000009090 27869999.995999988168 3955953.960999966133 60400.225868630 2024-03-31T05:25:15.049673+00:00 19993206.141000028700 28999999.954999998212 27869999.990000009537 3959642.991000055801 60400.225880284 2024-03-31T05:25:16.056552+00:00 19993206.136000040919 29000000.025999989361 27870000.030999988317 3960357.109999895096 60400.225891760 2024-03-31T05:25:17.048056+00:00 19993206.138999938965 28999999.993000000715 27869999.938000019640 3956932.924000024796 60400.225903414 2024-03-31T05:25:18.054935+00:00 19993206.141000028700 28999999.962999999523 27870000.018999990076 3958637.999000072014 60400.225914889 2024-03-31T05:25:19.046438+00:00 19993206.135999921709 29000000.061000019312 27870000.025999989361 3961289.945999979973 60400.225926543 2024-03-31T05:25:20.053317+00:00 19993206.138000011444 28999999.974999990314 27869999.991000000387 3960502.079999924172 60400.225938202 2024-03-31T05:25:21.060692+00:00 19993206.137000080198 29000000.005999978632 27870000.037999991328 3960939.957000017166 60400.225949678 2024-03-31T05:25:22.052195+00:00 19993206.139999989420 29000000.004000011832 27869999.960000038147 3958668.978000044823 60400.225961332 2024-03-31T05:25:23.059074+00:00 19993206.136999960989 28999999.961000028998 27869999.981999989599 3956501.052999972831 60400.225972808 2024-03-31T05:25:24.050578+00:00 19993206.136999960989 29000000.023999989033 27870000.038999971002 3956516.972000002861 60400.225984461 2024-03-31T05:25:25.057457+00:00 19993206.138000011444 29000000.000000000000 27870000.018000010401 3962145.016999959946 60400.225995937 2024-03-31T05:25:26.048961+00:00 19993206.137000080198 29000000.016999959946 27869999.948000010103 3958995.932000041008 60400.226007597 2024-03-31T05:25:27.056336+00:00 19993206.139999989420 28999999.977000001818 27869999.976000010967 3959856.965000032913 60400.226019066 2024-03-31T05:25:28.047342+00:00 19993206.136999960989 29000000.008000019938 27870000.064000010490 3963005.133000016212 60400.226030726 2024-03-31T05:25:29.054718+00:00 19993206.141000028700 28999999.999000009149 27870000.023999929428 3958701.010999917984 60400.226042196 2024-03-31T05:25:30.045725+00:00 19993206.138999938965 29000000.008000019938 27869999.977000001818 3959456.949000000954 60400.226053855 2024-03-31T05:25:31.053100+00:00 19993206.134000059217 29000000.016000028700 27869999.965000029653 3959086.074000000954 60400.226065509 2024-03-31T05:25:32.059979+00:00 19993206.140999909490 28999999.992999911308 27870000.049000021070 3958432.945999979973 60400.226076985 2024-03-31T05:25:33.051482+00:00 19993206.141000028700 29000000.002000089735 27869999.937999960035 3957199.982000112999 60400.226088644 2024-03-31T05:25:34.058858+00:00 19993206.136000040919 29000000.010999921709 27870000.031000021845 3961591.000999927986 60400.226100114 2024-03-31T05:25:35.049865+00:00 19993206.134999990463 28999999.995000001043 27870000.022999998182 3958610.032999991905 60400.226111773 2024-03-31T05:25:36.057240+00:00 19993206.139999989420 29000000.009000059217 27870000.006999969482 3957559.851999998093 60400.226123249 2024-03-31T05:25:37.048744+00:00 19993206.140000000596 28999999.955999970436 27869999.935000058264 3959791.059000014793 60400.226134903 2024-03-31T05:25:38.055623+00:00 19993206.135999999940 29000000.016000028700 27870000.031999949366 3956864.975000023842 60400.226146379 2024-03-31T05:25:39.047126+00:00 19993206.138999998569 28999999.978999968618 27870000.006000038236 3956698.041999936104 60400.226158032 2024-03-31T05:25:40.054005+00:00 19993206.138000000268 28999999.998999949545 27870000.032999988645 3962773.998000026215 60400.226169502 2024-03-31T05:25:41.045012+00:00 19993206.137000009418 29000000.004000071436 27869999.909999970347 3960643.945999979973 60400.226181162 2024-03-31T05:25:42.052387+00:00 19993206.138999998569 29000000.000000000000 27870000.024000048637 3959106.142000079155 60400.226192816 2024-03-31T05:25:43.059267+00:00 19993206.137000009418 29000000.020999908447 27870000.028000000864 3963526.036999940872 60400.226204291 2024-03-31T05:25:44.050770+00:00 19993206.138999998569 28999999.985000010580 27869999.975000020117 3957469.820999979973 60400.226215945 2024-03-31T05:25:45.057649+00:00 19993206.138999998569 29000000.008000019938 27870000.074999928474 3961834.034000039101 60400.226227421 2024-03-31T05:25:46.049152+00:00 19993206.136999990791 28999999.981999989599 27869999.963000059128 3963976.095999956131 60400.226239080 2024-03-31T05:25:47.056527+00:00 19993206.139999989420 29000000.021000031382 27870000.013999938965 3957111.023000001907 60400.226250550 2024-03-31T05:25:48.047535+00:00 19993206.137000020593 28999999.980000019073 27869999.978999968618 3956609.851000071038 60400.226262209 2024-03-31T05:25:49.054910+00:00 19993206.138999968767 29000000.019000001252 27869999.969999998808 3958786.102999926079 60400.226273680 2024-03-31T05:25:50.045917+00:00 19993206.134999990463 28999999.963999990374 27869999.958999998868 3960509.001000047196 60400.226285339 2024-03-31T05:25:51.053294+00:00 19993206.140000049025 29000000.028000008315 27870000.049000009894 3955804.960999966133 60400.226296993 2024-03-31T05:25:52.060171+00:00 19993206.138000011444 29000000.026000011712 27870000.035999998450 3958721.009999989998 60400.226308469 2024-03-31T05:25:53.051674+00:00 19993206.137999951839 28999999.972999989986 27869999.969999998808 3962255.041000009049 60400.226320122 2024-03-31T05:25:54.058554+00:00 19993206.143000010401 29000000.000999990851 27870000.020000010729 3959533.929000020027 60400.226331598 2024-03-31T05:25:55.050057+00:00 19993206.134999990463 29000000.013000011444 27869999.977999988943 3957790.006000041962 60400.226343257 2024-03-31T05:25:56.057431+00:00 19993206.136000040919 28999999.958999991417 27870000.002000000328 3957057.963999987114 60400.226354728 2024-03-31T05:25:57.048439+00:00 19993206.138000011444 29000000.039000030607 27870000.046999990940 3958289.000000000000 60400.226366387 2024-03-31T05:25:58.055815+00:00 19993206.138999998569 29000000.010999981314 27869999.986000031233 3954711.087999939919 60400.226377857 2024-03-31T05:25:59.046821+00:00 19993206.140999969095 28999999.997999969870 27869999.956999961287 3962710.848000050057 60400.226389516 2024-03-31T05:26:00.054196+00:00 19993206.133999999613 28999999.991000059992 27870000.038000050932 3961069.110000013839 60400.226400986 2024-03-31T05:26:01.045204+00:00 19993206.147999998182 28999999.991999980062 27869999.984999950975 3961214.993000030983 60400.226412646 2024-03-31T05:26:02.052579+00:00 19993206.129000011832 29000000.009999990463 27870000.022000011057 3962600.968999981880 60400.226424305 2024-03-31T05:26:03.059955+00:00 19993206.138999998569 29000000.009999990463 27870000.027000010014 3960579.075999975204 60400.226435775 2024-03-31T05:26:04.050962+00:00 19993206.138000011444 28999999.985000010580 27869999.955999970436 3956941.004999995232 60400.226447435 2024-03-31T05:26:05.058337+00:00 19993206.139999989420 28999999.969999969006 27869999.995999988168 3957904.955999969970 60400.226458910 2024-03-31T05:26:06.049840+00:00 19993206.138999938965 29000000.046000000089 27870000.005000051111 3960411.962000011932 60400.226470564 2024-03-31T05:26:07.056719+00:00 19993206.133000019938 28999999.980000019073 27869999.995999988168 3965671.167000054847 60400.226482034 2024-03-31T05:26:08.047727+00:00 19993206.142000079155 29000000.003999948502 27870000.026999950409 3955189.832999945153 60400.226493693 2024-03-31T05:26:09.055102+00:00 19993206.136999960989 28999999.999000068754 27869999.940000060946 3959003.088000059128 60400.226505169 2024-03-31T05:26:10.046605+00:00 19993206.136999960989 29000000.004999998957 27870000.034999970347 3958115.953999996185 60400.226516823 2024-03-31T05:26:11.053484+00:00 19993206.143000010401 29000000.021999958903 27870000.019000049680 3956820.049999951851 60400.226528299 2024-03-31T05:26:12.044987+00:00 19993206.131000038236 28999999.978000041097 27869999.968999978155 3954683.894000052940 60400.226539952 2024-03-31T05:26:13.051866+00:00 19993206.143999930471 29000000.000999931246 27870000.001999970526 3960590.050999999046 60400.226551611 2024-03-31T05:26:14.059242+00:00 19993206.134000059217 28999999.981000069529 27869999.968000050634 3962484.034999967087 60400.226563082 2024-03-31T05:26:15.050249+00:00 19993206.139999989420 29000000.022999998182 27869999.989999890327 3961424.029000043869 60400.226574741 2024-03-31T05:26:16.057624+00:00 19993206.141000028700 28999999.985999941826 27870000.071000099182 3957684.877999901772 60400.226586217 2024-03-31T05:26:17.049127+00:00 19993206.134999990463 28999999.991000059992 27869999.953999999911 3955643.088000059128 60400.226597871 2024-03-31T05:26:18.056007+00:00 19993206.143000010401 28999999.983999971300 27870000.000000000000 3958784.921000003815 60400.226609346 2024-03-31T05:26:19.047510+00:00 19993206.133000019938 29000000.013000011444 27870000.018999930471 3955124.070999979973 60400.226621000 2024-03-31T05:26:20.054389+00:00 19993206.139999989420 29000000.001999970526 27870000.004000071436 3961000.064000010025 60400.226632476 2024-03-31T05:26:21.045892+00:00 19993206.136999960989 28999999.991999980062 27870000.002999901772 3954090.004999995232 60400.226644135 2024-03-31T05:26:22.053267+00:00 19993206.139000058174 29000000.016000028700 27870000.007000088692 3962177.995000004768 60400.226655789 2024-03-31T05:26:23.060146+00:00 19993206.138999938965 28999999.985000010580 27869999.977000001818 3961343.958999990951 60400.226667264 2024-03-31T05:26:24.051650+00:00 19993206.136000040919 29000000.006999969482 27869999.995000001043 3958545.037999988068 60400.226678918 2024-03-31T05:26:25.058529+00:00 19993206.136999960989 29000000.040000081062 27870000.061999920756 3954637.945999979973 60400.226690394 2024-03-31T05:26:26.050032+00:00 19993206.136999960989 29000000.010999999940 27869999.978000041097 3954057.957000017166 60400.226702048 2024-03-31T05:26:27.056911+00:00 19993206.141000028700 28999999.975000001490 27870000.004999998957 3958798.990000010002 60400.226713523 2024-03-31T05:26:28.048415+00:00 19993206.139999989420 28999999.973999988288 27869999.912000000477 3963346.019999980927 60400.226725182 2024-03-31T05:26:29.055790+00:00 19993206.134999990463 29000000.006999999285 27870000.105000000447 3956840.034000039101 60400.226736658 2024-03-31T05:26:30.047293+00:00 19993206.141000028700 29000000.048999991268 27869999.974999990314 3957532.927000045776 60400.226748312 2024-03-31T05:26:31.054172+00:00 19993206.138000000268 29000000.001000020653 27870000.015000000596 3959326.018999934196 60400.226759788 2024-03-31T05:26:32.045675+00:00 19993206.136999998242 28999999.958000000566 27869999.983000010252 3957201.098000050057 60400.226771442 2024-03-31T05:26:33.052554+00:00 19993206.136999998242 28999999.993999991566 27869999.971999999136 3959776.875000000000 60400.226783101 2024-03-31T05:26:34.059930+00:00 19993206.138000000268 29000000.011999990791 27870000.025000009686 3960040.071999907028 60400.226794571 2024-03-31T05:26:35.050937+00:00 19993206.138999998569 29000000.017000019550 27869999.962999999523 3956788.019000052940 60400.226806230 2024-03-31T05:26:36.058312+00:00 19993206.135000009090 28999999.978999968618 27869999.978000018746 3957614.011000037193 60400.226817706 2024-03-31T05:26:37.049815+00:00 19993206.143000010401 29000000.017000019550 27870000.083999991417 3960425.908999919891 60400.226829360 2024-03-31T05:26:38.056695+00:00 19993206.136999990791 29000000.017000019550 27869999.996999979019 3960133.110000013839 60400.226840836 2024-03-31T05:26:39.048198+00:00 19993206.136000011116 28999999.982999980450 27869999.962999999523 3961809.925000071991 60400.226852489 2024-03-31T05:26:40.055077+00:00 19993206.138999998569 28999999.971000019461 27870000.018999990076 3960058.893999934196 60400.226863965 2024-03-31T05:26:41.046580+00:00 19993206.135999981314 29000000.004000011832 27869999.985000010580 3957204.208999990951 60400.226875625 2024-03-31T05:26:42.053955+00:00 19993206.142000019550 29000000.019999980927 27869999.990000009537 3958922.935999989975 60400.226887094 2024-03-31T05:26:43.044963+00:00 19993206.138000011444 28999999.988999959081 27870000.002999961376 3956575.006000041962 60400.226898754 2024-03-31T05:26:44.052338+00:00 19993206.138999998569 29000000.041000008583 27870000.013999998569 3956349.024999976158 60400.226910408 2024-03-31T05:26:45.059217+00:00 19993206.138000011444 28999999.955999970436 27869999.969000041485 3952954.904000043869 60400.226921883 2024-03-31T05:26:46.050720+00:00 19993206.134999990463 29000000.008000019938 27870000.054999951273 3962181.059999942780 60400.226933537 2024-03-31T05:26:47.057599+00:00 19993206.139999989420 29000000.000000000000 27869999.962000008672 3957626.976000071038 60400.226945013 2024-03-31T05:26:48.049102+00:00 19993206.134999990463 28999999.975000020117 27869999.996000051498 3960040.021999955177 60400.226956672 2024-03-31T05:26:49.056477+00:00 19993206.141000028700 29000000.001000050455 27869999.981999989599 3958009.968000053894 60400.226968142 2024-03-31T05:26:50.047485+00:00 19993206.137999951839 29000000.074000000954 27870000.052999969572 3955787.052999972831 60400.226979801 2024-03-31T05:26:51.054860+00:00 19993206.140000049025 28999999.930999990553 27869999.950999978930 3959941.988000034820 60400.226991272 2024-03-31T05:26:52.045867+00:00 19993206.138999998569 29000000.019999980927 27870000.041000008583 3956369.041000009049 60400.227002931 2024-03-31T05:26:53.053242+00:00 19993206.135999981314 29000000.006000038236 27870000.019999980927 3961219.983999968041 60400.227014401 2024-03-31T05:26:54.044250+00:00 19993206.138000011444 29000000.021999958903 27869999.935000058264 3957383.921999930870 60400.227026060 2024-03-31T05:26:55.051625+00:00 19993206.135999981314 28999999.978999968618 27870000.036000009626 3959426.034000039101 60400.227037720 2024-03-31T05:26:56.059000+00:00 19993206.138999998569 29000000.011000040919 27870000.051999930292 3957997.932000041008 60400.227049190 2024-03-31T05:26:57.050007+00:00 19993206.141000028700 28999999.944000009447 27869999.975000020117 3957356.105999947060 60400.227060849 2024-03-31T05:26:58.057382+00:00 19993206.134999990463 29000000.046000000089 27869999.958999991417 3961104.963999987114 60400.227072319 2024-03-31T05:26:59.048390+00:00 19993206.141999959946 29000000.008999940008 27870000.018000010401 3959172.983000040054 60400.227083973 2024-03-31T05:27:00.055268+00:00 19993206.136000040919 28999999.967000011355 27869999.953000068665 3958831.027999997139 60400.227095449 2024-03-31T05:27:01.046772+00:00 19993206.136000040919 29000000.009999990463 27870000.029999971390 3957592.976999998093 60400.227107108 2024-03-31T05:27:02.054147+00:00 19993206.138000011444 29000000.011000040919 27870000.010999921709 3961055.939000010025 60400.227118578 2024-03-31T05:27:03.045154+00:00 19993206.138999938965 28999999.964000001550 27869999.996000051498 3960252.100999950897 60400.227130238 2024-03-31T05:27:04.052529+00:00 19993206.139999989420 29000000.010000001639 27870000.022999998182 3958629.027000070084 60400.227141891 2024-03-31T05:27:05.059409+00:00 19993206.136000040919 28999999.997999999672 27869999.990000009537 3961401.875999927986 60400.227153367 2024-03-31T05:27:06.050912+00:00 19993206.139999989420 29000000.019999999553 27870000.000999998301 3957264.104000092018 60400.227165021 2024-03-31T05:27:07.057791+00:00 19993206.136999960989 29000000.015999998897 27869999.995000001043 3960116.008999944199 60400.227176496 2024-03-31T05:27:08.049294+00:00 19993206.137000080198 28999999.980000019073 27869999.993999999017 3962244.006999969017 60400.227188150 2024-03-31T05:27:09.056173+00:00 19993206.138999938965 29000000.022999998182 27870000.033000010997 3957897.953999996185 60400.227199626 2024-03-31T05:27:10.047676+00:00 19993206.136999960989 28999999.969999998808 27869999.951000008732 3960725.970000029076 60400.227211280 2024-03-31T05:27:11.054556+00:00 19993206.143000010401 29000000.009999990463 27869999.977999988943 3958490.004999995232 60400.227222756 2024-03-31T05:27:12.046059+00:00 19993206.133000019938 29000000.018000010401 27870000.009999990463 3956893.919999957085 60400.227234409 2024-03-31T05:27:13.052938+00:00 19993206.139000058174 28999999.983999971300 27869999.996000021696 3960794.071000099182 60400.227245885 2024-03-31T05:27:14.044441+00:00 19993206.138999938965 28999999.971999999136 27870000.025000009686 3959818.069999932777 60400.227257539 2024-03-31T05:27:15.051320+00:00 19993206.139999989420 28999999.995000001043 27869999.988000009209 3956321.937000035774 60400.227269198 2024-03-31T05:27:16.058696+00:00 19993206.138000011444 29000000.027000010014 27870000.012999951839 3960049.074000000954 60400.227280674 2024-03-31T05:27:17.050199+00:00 19993206.134000059217 29000000.000000000000 27869999.999000009149 3956038.023000001907 60400.227292327 2024-03-31T05:27:18.057078+00:00 19993206.141999959946 28999999.981000009924 27869999.963999990374 3961059.896999955177 60400.227303803 2024-03-31T05:27:19.048581+00:00 19993206.138000011444 29000000.050999999046 27870000.098000049591 3960269.978000044823 60400.227315457 2024-03-31T05:27:20.055461+00:00 19993206.136000040919 28999999.956999961287 27869999.889999989420 3955960.090999960899 60400.227326932 2024-03-31T05:27:21.046964+00:00 19993206.143000010401 29000000.002000089735 27870000.047999981791 3958245.944000006188 60400.227338592 2024-03-31T05:27:22.054339+00:00 19993206.134999990463 29000000.016999959946 27870000.037000000477 3959659.018000007141 60400.227350062 2024-03-31T05:27:23.045346+00:00 19993206.136999960989 28999999.980999950320 27869999.920000020415 3960569.983000040054 60400.227361721 2024-03-31T05:27:24.052721+00:00 19993206.136999998242 29000000.012000080198 27870000.043999969959 3957754.989000000060 60400.227373191 2024-03-31T05:27:25.043728+00:00 19993206.138999998569 28999999.995999928564 27869999.980000019073 3957529.061999999918 60400.227384851 2024-03-31T05:27:26.051104+00:00 19993206.140000000596 28999999.996000051498 27869999.962000008672 3958482.876999999862 60400.227396510 2024-03-31T05:27:27.058481+00:00 19993206.134999990463 28999999.983999971300 27870000.026000019163 3959941.138999999966 60400.227407980 2024-03-31T05:27:28.049486+00:00 19993206.140999998897 29000000.009999990463 27870000.042999979109 3956589.901000001002 60400.227419639 2024-03-31T05:27:29.056861+00:00 19993206.138999998569 29000000.032000061125 27870000.031000021845 3955149.001999999862 60400.227431110 2024-03-31T05:27:30.047869+00:00 19993206.135999988765 28999999.978999968618 27869999.924999948591 3957188.066000000108 60400.227442769 2024-03-31T05:27:31.055244+00:00 19993206.139000028372 29000000.013000011444 27870000.032000061125 3958507.928999998141 60400.227454239 2024-03-31T05:27:32.046251+00:00 19993206.135999981314 28999999.998000029474 27870000.011999960989 3962677.017999999225 60400.227465899 2024-03-31T05:27:33.053626+00:00 19993206.140999998897 28999999.973999980837 27869999.970000028610 3961288.021000004839 60400.227477374 2024-03-31T05:27:34.045130+00:00 19993206.134999990463 29000000.013999938965 27869999.991999980062 3956546.055999993812 60400.227489028 2024-03-31T05:27:35.052008+00:00 19993206.143000010401 29000000.049000021070 27870000.055999990553 3951961.942000002135 60400.227500504 2024-03-31T05:27:36.043512+00:00 19993206.136000011116 28999999.949000000954 27869999.962000008672 3954079.938000001013 60400.227512163 2024-03-31T05:27:37.050887+00:00 19993206.134999990463 29000000.011999960989 27870000.024999979883 3952294.020999997854 60400.227523817 2024-03-31T05:27:38.057766+00:00 19993206.139999989420 29000000.001000050455 27870000.055999990553 3955168.050999999046 60400.227535293 2024-03-31T05:27:39.049269+00:00 19993206.140000049025 28999999.980999950320 27869999.965000029653 3957637.981000006199 60400.227546946 2024-03-31T05:27:40.056148+00:00 19993206.138999998569 29000000.017999999225 27869999.977999929339 3958017.997999995947 60400.227558422 2024-03-31T05:27:41.047652+00:00 19993206.134999990463 29000000.011999998242 27870000.019000049680 3954185.024000003934 60400.227570076 2024-03-31T05:27:42.054531+00:00 19993206.139999989420 28999999.991999998689 27869999.991999980062 3956289.944999992847 60400.227581551 2024-03-31T05:27:43.046034+00:00 19993206.138999998569 28999999.991999980062 27870000.003000020981 3955710.974000006914 60400.227593211 2024-03-31T05:27:44.053409+00:00 19993206.137000020593 29000000.028000030667 27870000.000999931246 3955888.149999991059 60400.227604681 2024-03-31T05:27:45.044417+00:00 19993206.140999969095 28999999.975999981165 27869999.975999999791 3961037.896999999881 60400.227616340 2024-03-31T05:27:46.051792+00:00 19993206.133000019938 28999999.995000001043 27869999.971000000834 3960341.983000009786 60400.227627994 2024-03-31T05:27:47.058671+00:00 19993206.139999989420 29000000.011999990791 27870000.052999999374 3956096.060000001919 60400.227639469 2024-03-31T05:27:48.050174+00:00 19993206.138999998569 28999999.981999989599 27869999.979999989271 3959370.987999991048 60400.227651129 2024-03-31T05:27:49.057549+00:00 19993206.136000040919 29000000.000000000000 27869999.994000021368 3959854.023000001907 60400.227662599 2024-03-31T05:27:50.048556+00:00 19993206.140999969095 29000000.018000010401 27870000.008999999613 3959579.026000007987 60400.227674253 2024-03-31T05:27:51.055436+00:00 19993206.134999990463 29000000.025000039488 27870000.040999978781 3955535.955999999773 60400.227685729 2024-03-31T05:27:52.046939+00:00 19993206.141000028700 28999999.937999960035 27869999.938000019640 3955859.931999995839 60400.227697382 2024-03-31T05:27:53.053818+00:00 19993206.133999940008 29000000.026000019163 27870000.079999979585 3955831.090000004042 60400.227708858 2024-03-31T05:27:54.045322+00:00 19993206.139999989420 28999999.984999950975 27869999.906000021845 3957650.009999989998 60400.227720512 2024-03-31T05:27:55.052200+00:00 19993206.140000101179 29000000.003000020981 27869999.991000000387 3960511.967000008095 60400.227731987 2024-03-31T05:27:56.043704+00:00 19993206.136999960989 29000000.026000019163 27870000.060999989510 3957357.951999992132 60400.227743641 2024-03-31T05:27:57.050583+00:00 19993206.138999938965 28999999.997000038624 27870000.003000020981 3957849.083000003826 60400.227755301 2024-03-31T05:27:58.057958+00:00 19993206.138000011444 28999999.977000001818 27869999.977000001818 3955394.993999987841 60400.227766776 2024-03-31T05:27:59.049461+00:00 19993206.136000040919 29000000.009999990463 27870000.012999951839 3956557.921000003815 60400.227778430 2024-03-31T05:28:00.056340+00:00 19993206.136999960989 29000000.018000010401 27869999.959000051022 3957636.008000016212 60400.227789906 2024-03-31T05:28:01.047843+00:00 19993206.139999989420 28999999.996999979019 27870000.020999971777 3958669.067999988794 60400.227801559 2024-03-31T05:28:02.054723+00:00 19993206.139000058174 28999999.960999969393 27869999.977999988943 3956704.018999993801 60400.227813035 2024-03-31T05:28:03.046226+00:00 19993206.138000011444 28999999.995000001043 27869999.969000041485 3962038.983999996912 60400.227824689 2024-03-31T05:28:04.053105+00:00 19993206.138999938965 29000000.021999958903 27870000.044000029564 3955502.953000009060 60400.227836165 2024-03-31T05:28:05.044608+00:00 19993206.138000011444 28999999.998000029474 27869999.988999959081 3954578.993000001181 60400.227847818 2024-03-31T05:28:06.051488+00:00 19993206.136999960989 29000000.001999970526 27870000.008999940008 3957493.032999991905 60400.227859294 2024-03-31T05:28:07.042991+00:00 19993206.138000011444 29000000.004000071436 27870000.028000000864 3957332.997999995947 60400.227870953 2024-03-31T05:28:08.050366+00:00 19993206.137000080198 28999999.988000039011 27869999.958000060171 3963001.961000024807 60400.227882607 2024-03-31T05:28:09.057245+00:00 19993206.139999989420 29000000.029999971390 27870000.064000010490 3956121.949999988079 60400.227894083 2024-03-31T05:28:10.048749+00:00 19993206.138000011444 29000000.028000000864 27869999.957999940962 3956367.127999991179 60400.227905736 2024-03-31T05:28:11.055628+00:00 19993206.135999921709 28999999.959999918938 27870000.000000000000 3956480.920000017155 60400.227917212 2024-03-31T05:28:12.047131+00:00 19993206.139999989420 28999999.982000108808 27869999.980000019073 3961076.982999979984 60400.227928872 2024-03-31T05:28:13.054506+00:00 19993206.137000080198 29000000.019999980927 27869999.975000020117 3958261.020999997854 60400.227940341 2024-03-31T05:28:14.045513+00:00 19993206.138999938965 29000000.000000000000 27870000.021000031382 3967501.040000020992 60400.227952001 2024-03-31T05:28:15.052889+00:00 19993206.137000080198 28999999.978999968618 27870000.030999898911 3957275.997999995947 60400.227963471 2024-03-31T05:28:16.043896+00:00 19993206.141999959946 29000000.006999969482 27869999.983000040054 3961861.953000009060 60400.227975131 2024-03-31T05:28:17.051271+00:00 19993206.136999960989 28999999.995000001043 27869999.981000069529 3959783.115999997128 60400.227986784 2024-03-31T05:28:18.058150+00:00 19993206.138000000268 29000000.048999991268 27870000.029999971390 3961372.847999989986 60400.227998260 2024-03-31T05:28:19.049653+00:00 19993206.136999998242 28999999.960000008345 27869999.990999940783 3959229.071000009775 60400.228009914 2024-03-31T05:28:20.056532+00:00 19993206.138000000268 28999999.999999988824 27869999.978000041097 3959097.891000003088 60400.228021389 2024-03-31T05:28:21.048036+00:00 19993206.139000009745 28999999.993000000715 27869999.988999959081 3961820.104000002146 60400.228033043 2024-03-31T05:28:22.054915+00:00 19993206.136999990791 29000000.017000019550 27870000.057000041008 3957063.014999986161 60400.228044519 2024-03-31T05:28:23.046418+00:00 19993206.138999998569 29000000.011999990791 27870000.013000000268 3958271.050999999046 60400.228056178 2024-03-31T05:28:24.053793+00:00 19993206.138000000268 28999999.969000011683 27869999.991000000387 3966986.976999998093 60400.228067648 2024-03-31T05:28:25.044800+00:00 19993206.136000011116 28999999.997999999672 27869999.971999999136 3957001.990000010002 60400.228079308 2024-03-31T05:28:26.052175+00:00 19993206.143999990076 28999999.987999979407 27870000.021000001580 3957744.074999988079 60400.228090778 2024-03-31T05:28:27.043183+00:00 19993206.134999990463 29000000.027000010014 27869999.977000009269 3963152.862000017893 60400.228102437 2024-03-31T05:28:28.050557+00:00 19993206.140000019222 29000000.008999999613 27870000.028999980539 3958582.979999988806 60400.228114091 2024-03-31T05:28:29.057437+00:00 19993206.134999990463 29000000.024999979883 27869999.974999990314 3956347.970999985933 60400.228125567 2024-03-31T05:28:30.048941+00:00 19993206.140999998897 28999999.951000031084 27869999.947000000626 3959166.071000009775 60400.228137226 2024-03-31T05:28:31.056316+00:00 19993206.136999990791 29000000.013000011444 27870000.062000010163 3955160.008000016212 60400.228148696 2024-03-31T05:28:32.047323+00:00 19993206.137000020593 29000000.008999999613 27870000.026000019163 3964589.048999965191 60400.228160355 2024-03-31T05:28:33.054697+00:00 19993206.139999989420 28999999.986999988556 27869999.967999991030 3959745.967999995220 60400.228171825 2024-03-31T05:28:34.045705+00:00 19993206.135999981314 28999999.981000009924 27870000.037000000477 3960271.004000008106 60400.228183485 2024-03-31T05:28:35.053080+00:00 19993206.137000020593 29000000.000999931246 27869999.967000011355 3961118.124000012875 60400.228194955 2024-03-31T05:28:36.044087+00:00 19993206.139999989420 28999999.999000068754 27869999.972999989986 3958500.884999989998 60400.228206614 2024-03-31T05:28:37.051463+00:00 19993206.137000020593 29000000.021000031382 27870000.031000021845 3959211.979000031948 60400.228218084 2024-03-31T05:28:38.042470+00:00 19993206.140999969095 28999999.967000011355 27869999.961999949068 3960033.019999980927 60400.228229743 2024-03-31T05:28:39.049845+00:00 19993206.133999999613 29000000.031999949366 27870000.037000000477 3961654.930000007153 60400.228241397 2024-03-31T05:28:40.056724+00:00 19993206.142000019550 29000000.014999989420 27870000.050000008196 3961341.046000003815 60400.228252873 2024-03-31T05:28:41.048227+00:00 19993206.138000011444 28999999.986000061035 27869999.934000018984 3956773.978999971878 60400.228264533 2024-03-31T05:28:42.055602+00:00 19993206.134999990463 28999999.977000001818 27870000.024000048637 3967377.023999989033 60400.228276002 2024-03-31T05:28:43.046610+00:00 19993206.142000019550 29000000.055999990553 27870000.028000000864 3960402.977000058163 60400.228287662 2024-03-31T05:28:44.053985+00:00 19993206.134999990463 28999999.952999949455 27869999.900999899954 3965489.101999998093 60400.228299132 2024-03-31T05:28:45.044992+00:00 19993206.139999989420 29000000.016999959946 27870000.060000058264 3962027.890999972820 60400.228310791 2024-03-31T05:28:46.052367+00:00 19993206.136000040919 29000000.001000050455 27870000.037999991328 3960207.017000020016 60400.228322261 2024-03-31T05:28:47.043375+00:00 19993206.138999938965 28999999.980999950320 27869999.950999978930 3964144.037000000011 60400.228333921 2024-03-31T05:28:48.050750+00:00 19993206.139000058174 29000000.005000110716 27870000.047999981791 3963707.961999952793 60400.228345580 2024-03-31T05:28:49.058125+00:00 19993206.138000011444 29000000.010999921709 27869999.986999988556 3959744.932000041008 60400.228357050 2024-03-31T05:28:50.049132+00:00 19993206.139999989420 29000000.031000021845 27869999.992000099272 3965807.069000006188 60400.228368710 2024-03-31T05:28:51.056507+00:00 19993206.133999940008 28999999.981000069529 27869999.989999890327 3956331.049999951851 60400.228380179 2024-03-31T05:28:52.047515+00:00 19993206.139000058174 28999999.970999959856 27869999.984000090510 3955853.967000008095 60400.228391839 2024-03-31T05:28:53.054890+00:00 19993206.138999938965 29000000.021999958903 27870000.044000029564 3961020.962999999989 60400.228403309 2024-03-31T05:28:54.045897+00:00 19993206.139000058174 28999999.984999999404 27869999.957999940962 3954394.071000040043 60400.228414969 2024-03-31T05:28:55.053272+00:00 19993206.140999909490 29000000.040000010282 27870000.029000040144 3960362.956999958027 60400.228426444 2024-03-31T05:28:56.044775+00:00 19993206.133000019938 28999999.971999991685 27869999.996999979019 3959244.978000044823 60400.228438098 2024-03-31T05:28:57.051654+00:00 19993206.141000028700 28999999.991000011563 27869999.953999999911 3961469.988999962807 60400.228449574 2024-03-31T05:28:58.043158+00:00 19993206.134999990463 28999999.978999998420 27870000.028000000864 3958325.094000041019 60400.228461227 2024-03-31T05:28:59.050037+00:00 19993206.139000058174 29000000.040999978781 27869999.980000019073 3961163.938999950886 60400.228472887 2024-03-31T05:29:00.057412+00:00 19993206.139999989420 29000000.007000029087 27870000.036999940872 3956667.020000040997 60400.228484357 2024-03-31T05:29:01.048419+00:00 19993206.135999921709 29000000.009999990463 27870000.000000000000 3959709.028999983799 60400.228496016 2024-03-31T05:29:02.055795+00:00 19993206.141000028700 28999999.967000011355 27870000.024999998510 3956630.990000010002 60400.228507492 2024-03-31T05:29:03.047298+00:00 19993206.136999960989 29000000.000000000000 27869999.975999999791 3957300.937999964226 60400.228519145 2024-03-31T05:29:04.054177+00:00 19993206.137000080198 29000000.000999990851 27869999.944000009447 3958737.087000011932 60400.228530621 2024-03-31T05:29:05.045680+00:00 19993206.139999989420 29000000.018000010401 27870000.052999999374 3962735.892000020016 60400.228542275 2024-03-31T05:29:06.052559+00:00 19993206.136000040919 28999999.957000020891 27869999.961999978870 3957696.028999983799 60400.228553751 2024-03-31T05:29:07.044062+00:00 19993206.141999959946 29000000.041999999434 27870000.028000030667 3964293.967999995220 60400.228565404 2024-03-31T05:29:08.050942+00:00 19993206.133999940008 28999999.987999979407 27870000.025999989361 3959561.997000039089 60400.228576880 2024-03-31T05:29:09.042445+00:00 19993206.142000079155 28999999.991999980062 27869999.971999999136 3958092.126999973785 60400.228588540 2024-03-31T05:29:10.049820+00:00 19993206.135999921709 29000000.004999998957 27869999.990999970585 3959321.916999996174 60400.228600193 2024-03-31T05:29:11.056699+00:00 19993206.139000058174 28999999.978000041097 27869999.989000018686 3965773.916999996174 60400.228611669 2024-03-31T05:29:12.048202+00:00 19993206.136999998242 28999999.973999980837 27869999.922999981791 3962946.148999989033 60400.228623323 2024-03-31T05:29:13.055082+00:00 19993206.135999999940 29000000.026999950409 27870000.087000008672 3958918.849000037182 60400.228634798 2024-03-31T05:29:14.046585+00:00 19993206.142000000924 29000000.048000101000 27870000.041999999434 3954042.027999997139 60400.228646452 2024-03-31T05:29:15.053464+00:00 19993206.133000001311 28999999.932999968529 27869999.921999990940 3951985.991999983788 60400.228657928 2024-03-31T05:29:16.044967+00:00 19993206.140999991447 29000000.041000008583 27870000.033000048250 3958106.110000013839 60400.228669588 2024-03-31T05:29:17.052343+00:00 19993206.143000010401 29000000.013000011444 27870000.037000000477 3957817.991999983788 60400.228681057 2024-03-31T05:29:18.043350+00:00 19993206.129999998957 29000000.005999919027 27869999.962999999523 3959176.914000033867 60400.228692717 2024-03-31T05:29:19.050725+00:00 19993206.143000010401 28999999.986000061035 27870000.029999971390 3956348.115999997128 60400.228704187 2024-03-31T05:29:20.041732+00:00 19993206.134999990463 28999999.947000030428 27869999.953999999911 3957341.943999946117 60400.228715846 2024-03-31T05:29:21.049107+00:00 19993206.140999998897 29000000.046000000089 27870000.022999998182 3957832.935000001919 60400.228727506 2024-03-31T05:29:22.056482+00:00 19993206.138000011444 29000000.002999901772 27869999.973000049591 3955002.064999998081 60400.228738976 2024-03-31T05:29:23.047490+00:00 19993206.136999990791 28999999.986000061035 27869999.986999988556 3957340.925999999046 60400.228750635 2024-03-31T05:29:24.054866+00:00 19993206.140999998897 29000000.013000011444 27870000.028999920934 3954702.085000038147 60400.228762105 2024-03-31T05:29:25.045872+00:00 19993206.133999999613 28999999.982999920845 27869999.985000010580 3952833.964999973774 60400.228773764 2024-03-31T05:29:26.053247+00:00 19993206.138999998569 28999999.997000098228 27870000.000000000000 3961559.932000041008 60400.228785235 2024-03-31T05:29:27.044254+00:00 19993206.138999998569 29000000.036000009626 27870000.016000028700 3954691.072999954224 60400.228796894 2024-03-31T05:29:28.051630+00:00 19993206.138999998569 28999999.972999930382 27869999.996999979019 3956881.058000028133 60400.228808364 2024-03-31T05:29:29.042637+00:00 19993206.138999998569 29000000.011000040919 27869999.988000039011 3954828.990000010002 60400.228820023 2024-03-31T05:29:30.050012+00:00 19993206.134999990463 29000000.029999971390 27870000.077000018209 3958516.977999985218 60400.228831677 2024-03-31T05:29:31.056891+00:00 19993206.142000019550 28999999.953999999911 27869999.946999911219 3959469.964999973774 60400.228843153 2024-03-31T05:29:32.048395+00:00 19993206.135999981314 29000000.017999991775 27870000.022999998182 3955806.064999998081 60400.228854812 2024-03-31T05:29:33.055770+00:00 19993206.136000040919 28999999.998000010848 27869999.949000000954 3955741.988000034820 60400.228866282 2024-03-31T05:29:34.046777+00:00 19993206.139999989420 28999999.973999988288 27869999.992000099272 3954916.937999964226 60400.228877942 2024-03-31T05:29:35.054152+00:00 19993206.136999960989 29000000.002000000328 27870000.061999920756 3953594.073000013828 60400.228889411 2024-03-31T05:29:36.045159+00:00 19993206.140000049025 29000000.044999990612 27869999.980000019073 3956319.928000032902 60400.228901071 2024-03-31T05:29:37.052534+00:00 19993206.135999981314 28999999.962999999523 27869999.953999999911 3957926.041000009049 60400.228912541 2024-03-31T05:29:38.043542+00:00 19993206.139999989420 29000000.050000008196 27870000.077000018209 3958095.080999969970 60400.228924200 2024-03-31T05:29:39.050917+00:00 19993206.138000011444 28999999.966000020504 27869999.991999980062 3956323.958000003826 60400.228935671 2024-03-31T05:29:40.041924+00:00 19993206.136000040919 29000000.006999969482 27869999.954999998212 3957056.060999989975 60400.228947330 2024-03-31T05:29:41.049299+00:00 19993206.138999938965 28999999.999000009149 27870000.026000000536 3957006.947000027169 60400.228958989 2024-03-31T05:29:42.056675+00:00 19993206.137000080198 28999999.977999988943 27870000.006000000983 3956647.980999947060 60400.228970465 2024-03-31T05:29:43.048178+00:00 19993206.141999959946 29000000.036000009626 27870000.000000000000 3961751.958999990951 60400.228982119 2024-03-31T05:29:44.055057+00:00 19993206.134999990463 28999999.990000009537 27869999.964999988675 3959391.963000059128 60400.228993595 2024-03-31T05:29:45.046560+00:00 19993206.141000028700 28999999.985000010580 27870000.027000010014 3957226.087000011932 60400.229005248 2024-03-31T05:29:46.053439+00:00 19993206.138000011444 29000000.006999969482 27870000.011999990791 3958063.021000028122 60400.229016724 2024-03-31T05:29:47.044943+00:00 19993206.133999940008 29000000.021000031382 27869999.993000000715 3960670.910999894142 60400.229028378 2024-03-31T05:29:48.051822+00:00 19993206.143000010401 29000000.005999919027 27870000.008000019938 3961033.020000100136 60400.229039853 2024-03-31T05:29:49.043325+00:00 19993206.134999990463 28999999.985000010580 27869999.974000010639 3955456.937999964226 60400.229051507 2024-03-31T05:29:50.050204+00:00 19993206.138000011444 28999999.985000010580 27870000.010999981314 3957715.065999985207 60400.229062983 2024-03-31T05:29:51.041707+00:00 19993206.138999938965 29000000.018000010401 27870000.018000010401 3959044.957000017166 60400.229074642 2024-03-31T05:29:52.049083+00:00 19993206.139000058174 28999999.993000030518 27869999.986999988556 3956204.148999928962 60400.229086296 2024-03-31T05:29:53.055962+00:00 19993206.138000011444 28999999.960999969393 27869999.958999991417 3957276.867000102997 60400.229097771 2024-03-31T05:29:54.047465+00:00 19993206.138000011444 29000000.041000008583 27870000.069000009447 3957502.932999968994 60400.229109425 2024-03-31T05:29:55.054344+00:00 19993206.138000011444 28999999.981000069529 27869999.974000040442 3954760.026000022888 60400.229120901 2024-03-31T05:29:56.045847+00:00 19993206.135999921709 29000000.030999898911 27869999.981999989599 3956778.072999954224 60400.229132554 2024-03-31T05:29:57.052727+00:00 19993206.138000011444 28999999.998000029474 27870000.028000000864 3955202.069000006188 60400.229144025 2024-03-31T05:29:58.043733+00:00 19993206.144000049680 28999999.991999980062 27869999.977999988943 3958897.919000030030 60400.229155684 2024-03-31T05:29:59.051109+00:00 19993206.134999990463 28999999.973000049591 27869999.980999950320 3962854.934999942780 60400.229167160 2024-03-31T05:30:00.042612+00:00 19993206.138999938965 29000000.006000038236 27870000.030000090599 3956408.121000051033 60400.229178813 2024-03-31T05:30:01.049491+00:00 19993206.137000080198 29000000.038999918848 27869999.996999979019 3958341.899999976158 60400.229190289 2024-03-31T05:30:02.040994+00:00 19993206.138000011444 28999999.963000059128 27869999.998999949545 3959504.016000031959 60400.229201949 2024-03-31T05:30:03.048370+00:00 19993206.138000011444 28999999.982999920845 27870000.009000059217 3953520.000999927986 60400.229213602 2024-03-31T05:30:04.055249+00:00 19993206.138999938965 29000000.028000000864 27869999.977999929339 3959328.109000086784 60400.229225078 2024-03-31T05:30:05.046752+00:00 19993206.138000011444 29000000.016000028700 27870000.026000019163 3953892.992999910843 60400.229236732 2024-03-31T05:30:06.053631+00:00 19993206.135999999940 28999999.978999968618 27869999.960000038147 3955411.901000022888 60400.229248208 2024-03-31T05:30:07.045134+00:00 19993206.140000000596 28999999.987000111490 27870000.018000010401 3954933.069000006188 60400.229259861 2024-03-31T05:30:08.052014+00:00 19993206.140000000596 28999999.999000001699 27870000.001999970526 3955545.029000043869 60400.229271337 2024-03-31T05:30:09.043517+00:00 19993206.136000011116 29000000.046000000089 27870000.039999961853 3954706.026999949943 60400.229282997 2024-03-31T05:30:10.050892+00:00 19993206.138000000268 28999999.930999990553 27869999.947000030428 3952619.967000008095 60400.229294466 2024-03-31T05:30:11.041899+00:00 19993206.138000011444 29000000.040999989957 27870000.001999970526 3954190.899999976158 60400.229306126 2024-03-31T05:30:12.049274+00:00 19993206.138999998569 29000000.013000011444 27870000.014000058174 3960585.063000082970 60400.229317780 2024-03-31T05:30:13.056153+00:00 19993206.137999981642 28999999.969000011683 27869999.955999970436 3950983.908999919891 60400.229329255 2024-03-31T05:30:14.047657+00:00 19993206.138000011444 29000000.003999978304 27870000.029000040144 3957660.105000019073 60400.229340909 2024-03-31T05:30:15.054536+00:00 19993206.137999981642 28999999.975000020117 27870000.005999919027 3956590.930999993812 60400.229352385 2024-03-31T05:30:16.046039+00:00 19993206.138000011444 29000000.052000019699 27870000.025000099093 3955677.980000019073 60400.229364044 2024-03-31T05:30:17.053414+00:00 19993206.138999998569 28999999.960999969393 27869999.985999941826 3957529.072000027169 60400.229375514 2024-03-31T05:30:18.044422+00:00 19993206.134999990463 29000000.028000000864 27870000.011000040919 3959766.949999928009 60400.229387173 2024-03-31T05:30:19.051797+00:00 19993206.142000019550 29000000.003000020981 27869999.975999999791 3953604.996000051033 60400.229398649 2024-03-31T05:30:20.043300+00:00 19993206.135999981314 28999999.971000019461 27870000.006999991834 3962223.996999979019 60400.229410303 2024-03-31T05:30:21.050179+00:00 19993206.140000049025 29000000.020999971777 27869999.977000001818 3959037.088999987114 60400.229421779 2024-03-31T05:30:22.041682+00:00 19993206.139999989420 29000000.004999998957 27870000.035000011325 3956470.970000029076 60400.229433438 2024-03-31T05:30:23.049058+00:00 19993206.133999999613 28999999.975000020117 27869999.979999989271 3959149.978999971878 60400.229445092 2024-03-31T05:30:24.055936+00:00 19993206.140999969095 29000000.023999989033 27870000.055000010878 3957637.014999986161 60400.229456568 2024-03-31T05:30:25.047440+00:00 19993206.133999999613 28999999.997000038624 27869999.976000010967 3958301.978000044823 60400.229468221 2024-03-31T05:30:26.054319+00:00 19993206.139999989420 28999999.997999910265 27869999.971999999136 3959334.965999960899 60400.229479697 2024-03-31T05:30:27.045822+00:00 19993206.138000011444 28999999.977000001818 27869999.993999961764 3955291.045000075828 60400.229491351 2024-03-31T05:30:28.052702+00:00 19993206.138999998569 29000000.027000069618 27870000.018000010401 3958002.015999913216 60400.229502826 2024-03-31T05:30:29.044205+00:00 19993206.138999998569 28999999.983999971300 27869999.998000029474 3960629.052000045776 60400.229514480 2024-03-31T05:30:30.051084+00:00 19993206.137000020593 29000000.042000059038 27870000.017000019550 3955099.934999942780 60400.229525956 2024-03-31T05:30:31.042587+00:00 19993206.137999951839 28999999.944000009447 27870000.003999948502 3958166.052000045776 60400.229537616 2024-03-31T05:30:32.049961+00:00 19993206.139999989420 29000000.036000009626 27869999.960000038147 3960323.925999999046 60400.229549085 2024-03-31T05:30:33.040969+00:00 19993206.136000040919 28999999.983999971300 27870000.004999998957 3956801.004000068177 60400.229560745 2024-03-31T05:30:34.048344+00:00 19993206.139000058174 29000000.005999919027 27870000.000999990851 3955756.967999935150 60400.229572399 2024-03-31T05:30:35.055224+00:00 19993206.135999921709 29000000.007000088692 27869999.958999991417 3958785.000000000000 60400.229583874 2024-03-31T05:30:36.046727+00:00 19993206.139000058174 28999999.973999980837 27870000.064000010490 3962329.049000024796 60400.229595534 2024-03-31T05:30:37.054102+00:00 19993206.138000011444 29000000.029000040144 27869999.994000021368 3954685.952999948990 60400.229607004 2024-03-31T05:30:38.045109+00:00 19993206.139999989420 28999999.981999989599 27869999.955999970436 3951922.078000069130 60400.229618663 2024-03-31T05:30:39.052485+00:00 19993206.136999960989 29000000.006999969482 27870000.029999971390 3952434.026000022888 60400.229630133 2024-03-31T05:30:40.043492+00:00 19993206.136999960989 29000000.023999929428 27870000.029000040144 3957660.915999888908 60400.229641792 2024-03-31T05:30:41.050867+00:00 19993206.142000079155 28999999.968000050634 27869999.970999959856 3956638.058000088204 60400.229653263 2024-03-31T05:30:42.041874+00:00 19993206.136999960989 29000000.042999979109 27870000.053000088781 3955968.962000011932 60400.229664922 2024-03-31T05:30:43.049249+00:00 19993206.138000011444 28999999.965999960899 27869999.933999899775 3957442.026999949943 60400.229676392 2024-03-31T05:30:44.040257+00:00 19993206.141000028700 29000000.036000009626 27870000.037000060081 3953358.927000045776 60400.229688051 2024-03-31T05:30:45.047632+00:00 19993206.133999940008 28999999.973000001162 27870000.031999949366 3961309.062999964226 60400.229699711 2024-03-31T05:30:46.055007+00:00 19993206.142000079155 28999999.984000001103 27869999.988000039011 3953272.052999972831 60400.229711181 2024-03-31T05:30:47.046014+00:00 19993206.132999900728 29000000.025000009686 27870000.014000058174 3954968.845000029076 60400.229722840 2024-03-31T05:30:48.053389+00:00 19993206.139999989420 28999999.964000001550 27869999.955999970436 3957110.021999955177 60400.229734310 2024-03-31T05:30:49.044397+00:00 19993206.139000058174 29000000.002999991179 27869999.978000041097 3958527.067000031006 60400.229745970 2024-03-31T05:30:50.051772+00:00 19993206.134999990463 29000000.032000008970 27870000.072999950498 3955384.955000042915 60400.229757439 2024-03-31T05:30:51.042779+00:00 19993206.141000028700 28999999.988999988884 27869999.929000020027 3960859.013000010978 60400.229769099 2024-03-31T05:30:52.050154+00:00 19993206.136999960989 28999999.997999999672 27869999.996999979019 3957259.023000001907 60400.229780569 2024-03-31T05:30:53.041161+00:00 19993206.139000058174 28999999.984999980778 27870000.008000019938 3959583.078999996185 60400.229792228 2024-03-31T05:30:54.048536+00:00 19993206.136999960989 29000000.074000000954 27870000.046999931335 3953857.957999945153 60400.229803888 2024-03-31T05:30:55.055912+00:00 19993206.138999938965 28999999.949000000954 27870000.014999989420 3958917.021000028122 60400.229815358 2024-03-31T05:30:56.046919+00:00 19993206.140000101179 28999999.970000028610 27869999.927000049502 3958415.044000030030 60400.229827018 2024-03-31T05:30:57.054294+00:00 19993206.135999921709 29000000.037999991328 27870000.017000000924 3957185.913999915123 60400.229838487 2024-03-31T05:30:58.045301+00:00 19993206.139000058174 28999999.967999991030 27870000.000000000000 3955858.032000064850 60400.229850147 2024-03-31T05:30:59.052677+00:00 19993206.136999998242 29000000.028000000864 27870000.010999999940 3955127.934999942780 60400.229861623 2024-03-31T05:31:00.044180+00:00 19993206.138000000268 28999999.978000041097 27870000.009999990463 3957342.080000042915 60400.229873276 2024-03-31T05:31:01.051059+00:00 19993206.138999998569 29000000.013999998569 27870000.021000009030 3957763.963999987114 60400.229884752 2024-03-31T05:31:02.042562+00:00 19993206.135999999940 28999999.999999940395 27869999.942000001669 3957415.023000001907 60400.229896406 2024-03-31T05:31:03.049441+00:00 19993206.138000000268 28999999.986999988556 27870000.055000010878 3955836.975999950897 60400.229907881 2024-03-31T05:31:04.040944+00:00 19993206.138000011444 29000000.003000020981 27869999.953999999911 3956343.054000020027 60400.229919541 2024-03-31T05:31:05.048320+00:00 19993206.140999998897 29000000.029999971390 27870000.039999991655 3960231.990000010002 60400.229931194 2024-03-31T05:31:06.055199+00:00 19993206.137999981642 28999999.956000089645 27869999.992999970913 3960131.927999972831 60400.229942670 2024-03-31T05:31:07.046702+00:00 19993206.137000020593 29000000.044999960810 27869999.957000020891 3950334.974000095855 60400.229954324 2024-03-31T05:31:08.053581+00:00 19993206.136999990791 28999999.940999981016 27869999.997000038624 3954352.054999948014 60400.229965799 2024-03-31T05:31:09.045085+00:00 19993206.138999998569 29000000.011999960989 27870000.000999990851 3958855.996000051033 60400.229977453 2024-03-31T05:31:10.051964+00:00 19993206.138999998569 29000000.037000060081 27870000.076999958605 3957556.002999901772 60400.229988929 2024-03-31T05:31:11.043467+00:00 19993206.137999981642 28999999.973000049591 27869999.906000021845 3953868.970000029076 60400.230000589 2024-03-31T05:31:12.050842+00:00 19993206.138000011444 29000000.002999901772 27870000.065999981016 3959742.958000063896 60400.230012058 2024-03-31T05:31:13.041849+00:00 19993206.138999998569 28999999.997000098228 27869999.969000041485 3959586.992999910843 60400.230023718 2024-03-31T05:31:14.049225+00:00 19993206.137000020593 29000000.026999950409 27870000.000000000000 3960371.020000100136 60400.230035188 2024-03-31T05:31:15.040232+00:00 19993206.138999998569 28999999.991000059992 27870000.013999938965 3951938.039999961853 60400.230046847 2024-03-31T05:31:16.047607+00:00 19993206.136999960989 29000000.011999960989 27870000.012000080198 3959074.087000011932 60400.230058501 2024-03-31T05:31:17.054486+00:00 19993206.142000019550 29000000.001999970526 27869999.996999979019 3958363.867999910843 60400.230069977 2024-03-31T05:31:18.045989+00:00 19993206.131999969482 28999999.952000018209 27869999.934999939054 3959147.181000113022 60400.230081636 2024-03-31T05:31:19.053365+00:00 19993206.141000028700 29000000.041999939829 27870000.120000001043 3955358.944999932777 60400.230093106 2024-03-31T05:31:20.044372+00:00 19993206.140999969095 29000000.029000040144 27869999.945000048727 3959339.917999982834 60400.230104766 2024-03-31T05:31:21.051747+00:00 19993206.133000019938 28999999.932000041008 27869999.922999981791 3959352.991999983788 60400.230116236 2024-03-31T05:31:22.042754+00:00 19993206.141000028700 29000000.011999998242 27870000.047000050545 3961096.990000010002 60400.230127895 2024-03-31T05:31:23.050129+00:00 19993206.136999960989 29000000.023000009358 27870000.029999971390 3954419.013000010978 60400.230139371 2024-03-31T05:31:24.041633+00:00 19993206.138999998569 28999999.981999989599 27869999.955999970436 3956156.864000082016 60400.230151025 2024-03-31T05:31:25.048512+00:00 19993206.139999989420 28999999.986999988556 27869999.977000001818 3958589.108999968041 60400.230162500 2024-03-31T05:31:26.040015+00:00 19993206.136000040919 29000000.021000001580 27870000.065999981016 3957168.144999980927 60400.230174154 2024-03-31T05:31:27.046893+00:00 19993206.141999959946 28999999.993000000715 27869999.983000040054 3951408.953999996185 60400.230185813 2024-03-31T05:31:28.054269+00:00 19993206.133000019938 28999999.977000001818 27870000.004999998957 3958877.968999981880 60400.230197289 2024-03-31T05:31:29.045772+00:00 19993206.139999989420 29000000.074000000954 27870000.046999931335 3957677.958999990951 60400.230208943 2024-03-31T05:31:30.052652+00:00 19993206.138000011444 28999999.942000031471 27869999.935000058264 3959395.036000012886 60400.230220418 2024-03-31T05:31:31.044155+00:00 19993206.138000011444 29000000.010999981314 27869999.980000019073 3960920.980000019073 60400.230232072 2024-03-31T05:31:32.051034+00:00 19993206.141000028700 29000000.009999990463 27870000.067000031471 3955767.937999964226 60400.230243548 2024-03-31T05:31:33.042537+00:00 19993206.134999990463 29000000.018999990076 27869999.977999929339 3952869.070000051986 60400.230255207 2024-03-31T05:31:34.049913+00:00 19993206.143999930471 28999999.958999991417 27869999.981999989599 3956639.958999990951 60400.230266677 2024-03-31T05:31:35.040919+00:00 19993206.132000088692 29000000.010000050068 27870000.052000049502 3955563.988000034820 60400.230278337 2024-03-31T05:31:36.048295+00:00 19993206.139999989420 28999999.975999951363 27869999.945999998599 3957794.015999913216 60400.230289991 2024-03-31T05:31:37.055174+00:00 19993206.139999989420 29000000.024000048637 27869999.997999999672 3956658.083000063896 60400.230301466 2024-03-31T05:31:38.046677+00:00 19993206.134999990463 28999999.986000001431 27869999.997999999672 3957356.898000001907 60400.230313120 2024-03-31T05:31:39.053556+00:00 19993206.138999938965 28999999.977999988943 27869999.999000009149 3955694.003999948967 60400.230324596 2024-03-31T05:31:40.045060+00:00 19993206.135000109673 29000000.065999981016 27870000.002000000328 3956314.980000019073 60400.230336249 2024-03-31T05:31:41.051939+00:00 19993206.141999959946 28999999.981999989599 27870000.030000001192 3960646.108999968041 60400.230347725 2024-03-31T05:31:42.043442+00:00 19993206.136999960989 28999999.998000029474 27869999.944999989122 3957273.866000055801 60400.230359379 2024-03-31T05:31:43.050321+00:00 19993206.134999990463 29000000.026000019163 27870000.028000000864 3958082.082000017166 60400.230370854 2024-03-31T05:31:44.041824+00:00 19993206.142000079155 28999999.975999951363 27870000.017000019550 3956315.995000004768 60400.230382508 2024-03-31T05:31:45.048704+00:00 19993206.135999921709 29000000.000000000000 27870000.000000000000 3958634.011999965180 60400.230393984 2024-03-31T05:31:46.040207+00:00 19993206.141000028700 28999999.988999959081 27870000.008999999613 3959514.967000008095 60400.230405638 2024-03-31T05:31:47.047086+00:00 19993206.136999960989 28999999.993000030518 27869999.996999979019 3957129.077000021935 60400.230417297 2024-03-31T05:31:48.054461+00:00 19993206.137000080198 29000000.022000070661 27869999.982999980450 3957727.866999983788 60400.230428773 2024-03-31T05:31:49.045964+00:00 19993206.137999888510 28999999.995000001043 27870000.032999988645 3958550.034999967087 60400.230440427 2024-03-31T05:31:50.052843+00:00 19993206.139000058174 28999999.995999928564 27869999.998000029474 3958782.960000038147 60400.230451902 2024-03-31T05:31:51.044346+00:00 19993206.139000058174 28999999.983999971300 27869999.936999980360 3953761.079999924172 60400.230463556 2024-03-31T05:31:52.051226+00:00 19993206.134999990463 29000000.025000099093 27870000.022000011057 3958425.006000041962 60400.230475032 2024-03-31T05:31:53.042729+00:00 19993206.142000000924 29000000.017999891192 27870000.041999999434 3955573.929000020027 60400.230486691 2024-03-31T05:31:54.050104+00:00 19993206.136999998242 28999999.964000109583 27869999.952000018209 3955923.990999937057 60400.230498161 2024-03-31T05:31:55.041111+00:00 19993206.138000000268 28999999.990000009537 27869999.993000030518 3956925.203999996185 60400.230509820 2024-03-31T05:31:56.048487+00:00 19993206.138999998569 29000000.018999930471 27870000.062999960035 3961046.822000000160 60400.230521291 2024-03-31T05:31:57.039494+00:00 19993206.137000009418 29000000.006999969482 27869999.947999950498 3956467.063999998849 60400.230532950 2024-03-31T05:31:58.046869+00:00 19993206.136999990791 28999999.984000090510 27870000.003000020981 3952885.987999999896 60400.230544603 2024-03-31T05:31:59.053748+00:00 19993206.138000011444 28999999.997999999672 27870000.003000020981 3954250.006000000983 60400.230556079 2024-03-31T05:32:00.045251+00:00 19993206.138999998569 29000000.008000001311 27869999.993999961764 3956877.002999999095 60400.230567739 2024-03-31T05:32:01.052628+00:00 19993206.139999989420 28999999.971999999136 27869999.981000069529 3953929.103000000119 60400.230579209 2024-03-31T05:32:02.043634+00:00 19993206.138000011444 28999999.997000008821 27870000.013000011444 3957199.895000000019 60400.230590868 2024-03-31T05:32:03.051009+00:00 19993206.137999981642 29000000.016999989748 27870000.039999961853 3960179.028000000864 60400.230602338 2024-03-31T05:32:04.042016+00:00 19993206.138000011444 29000000.041000008583 27870000.037000060081 3960926.907999999821 60400.230613998 2024-03-31T05:32:05.049391+00:00 19993206.135999981314 28999999.974999990314 27869999.968999978155 3958679.067000002135 60400.230625473 2024-03-31T05:32:06.040895+00:00 19993206.138000011444 28999999.991999980062 27869999.973999980837 3955715.061999998987 60400.230637127 2024-03-31T05:32:07.047773+00:00 19993206.137000020593 29000000.013999998569 27870000.003000020981 3959738.862000002991 60400.230648597 2024-03-31T05:32:08.038781+00:00 19993206.143000010401 28999999.974000040442 27869999.946999911219 3954642.096999994945 60400.230660256 2024-03-31T05:32:09.046156+00:00 19993206.133999999613 29000000.069000009447 27870000.055999990553 3959626.927000001073 60400.230671916 2024-03-31T05:32:10.053531+00:00 19993206.139999989420 28999999.928999960423 27869999.968000050634 3964343.023000001907 60400.230683386 2024-03-31T05:32:11.044539+00:00 19993206.136999960989 29000000.027000010014 27870000.028000000864 3960844.042999998201 60400.230695046 2024-03-31T05:32:12.051914+00:00 19993206.140000049025 28999999.982999980450 27870000.004999998957 3957529.934999994934 60400.230706515 2024-03-31T05:32:13.042921+00:00 19993206.136999960989 29000000.036000009626 27870000.046000000089 3957438.013000010978 60400.230718175 2024-03-31T05:32:14.050296+00:00 19993206.138999998569 28999999.986999988556 27869999.982000000775 3959213.022999987006 60400.230729651 2024-03-31T05:32:15.041800+00:00 19993206.138000011444 29000000.000000000000 27869999.956000000238 3959278.978000000119 60400.230741304 2024-03-31T05:32:16.048677+00:00 19993206.134999990463 29000000.037999991328 27870000.059000000358 3955448.015000001062 60400.230752780 2024-03-31T05:32:17.040181+00:00 19993206.142000019550 28999999.971000079066 27869999.982999999076 3960386.968000010122 60400.230764434 2024-03-31T05:32:18.047061+00:00 19993206.138000011444 28999999.996999979019 27869999.970000009984 3958896.031999989878 60400.230776093 2024-03-31T05:32:19.054436+00:00 19993206.139999929816 28999999.970000028610 27869999.981999989599 3958002.013000010978 60400.230787569 2024-03-31T05:32:20.045939+00:00 19993206.138000011444 29000000.013999938965 27870000.023999989033 3961199.969999998808 60400.230799222 2024-03-31T05:32:21.052818+00:00 19993206.134000059217 28999999.990000009537 27869999.986000001431 3960054.021999999881 60400.230810698 2024-03-31T05:32:22.044322+00:00 19993206.141000028700 28999999.990000009537 27870000.034000009298 3960555.087999999989 60400.230822352 2024-03-31T05:32:23.051201+00:00 19993206.135999921709 29000000.032999988645 27869999.963999990374 3957994.876999989152 60400.230833828 2024-03-31T05:32:24.042704+00:00 19993206.139000058174 28999999.978000041097 27870000.040000021458 3960964.082000001799 60400.230845487 2024-03-31T05:32:25.050079+00:00 19993206.138999938965 29000000.010999921709 27869999.945999979973 3961950.932000011206 60400.230856957 2024-03-31T05:32:26.041086+00:00 19993206.137000080198 29000000.001000050455 27870000.000999990851 3957124.949000000954 60400.230868617 2024-03-31T05:32:27.048462+00:00 19993206.138999938965 28999999.977000001818 27869999.996000051498 3956780.071999996901 60400.230880092 2024-03-31T05:32:28.039965+00:00 19993206.136000040919 29000000.024999979883 27870000.011999960989 3961493.072999998927 60400.230891746 2024-03-31T05:32:29.046844+00:00 19993206.138999938965 29000000.019000049680 27870000.026000019163 3965139.011000006925 60400.230903405 2024-03-31T05:32:30.054219+00:00 19993206.139999989420 28999999.977999929339 27869999.977999988943 3958374.865999997128 60400.230914875 2024-03-31T05:32:31.045226+00:00 19993206.138000011444 28999999.984000090510 27870000.026000019163 3960807.118000001181 60400.230926535 2024-03-31T05:32:32.052602+00:00 19993206.139000058174 28999999.997999910265 27869999.934999998659 3959746.993000001181 60400.230938005 2024-03-31T05:32:33.043609+00:00 19993206.134999990463 29000000.009000059217 27870000.040999948978 3958220.896999984980 60400.230949664 2024-03-31T05:32:34.050984+00:00 19993206.141000028700 28999999.980999950320 27869999.962000008672 3957911.080999999773 60400.230961140 2024-03-31T05:32:35.042487+00:00 19993206.136999960989 29000000.012000080198 27870000.037999991328 3957561.976999998093 60400.230972794 2024-03-31T05:32:36.049367+00:00 19993206.138000011444 29000000.010000001639 27870000.008000019938 3960341.944000006188 60400.230984269 2024-03-31T05:32:37.040870+00:00 19993206.138999938965 29000000.000999998301 27870000.021000031382 3960098.912000000011 60400.230995923 2024-03-31T05:32:38.047749+00:00 19993206.134999990463 28999999.978999998420 27869999.977000001818 3958046.178999990225 60400.231007399 2024-03-31T05:32:39.039252+00:00 19993206.143000010401 28999999.984000001103 27870000.008000019938 3960411.945000023115 60400.231019053 2024-03-31T05:32:40.046131+00:00 19993206.136000040919 29000000.067000001669 27869999.990000009537 3959816.074999988079 60400.231030712 2024-03-31T05:32:41.053506+00:00 19993206.136999960989 28999999.958999991417 27869999.971999999136 3955521.942000002135 60400.231042188 2024-03-31T05:32:42.045010+00:00 19993206.139999989420 29000000.011000011116 27870000.011999960989 3958658.942999988794 60400.231053841 2024-03-31T05:32:43.051888+00:00 19993206.135000109673 29000000.030999988317 27870000.067000031471 3954016.032000004780 60400.231065317 2024-03-31T05:32:44.043392+00:00 19993206.139999989420 28999999.949000000954 27869999.979999899864 3957339.013999999035 60400.231076971 2024-03-31T05:32:45.050271+00:00 19993206.136999960989 29000000.022000011057 27869999.955000039190 3956777.955999999773 60400.231088446 2024-03-31T05:32:46.041775+00:00 19993206.138999938965 28999999.991000000387 27870000.078999999911 3954990.138000010978 60400.231100100 2024-03-31T05:32:47.048654+00:00 19993206.138999998569 29000000.013999998569 27869999.965000029653 3954990.924999982119 60400.231111576 2024-03-31T05:32:48.040157+00:00 19993206.135999999940 28999999.999000009149 27869999.953999999911 3956257.965000004042 60400.231123235 2024-03-31T05:32:49.047532+00:00 19993206.140000011772 28999999.949999991804 27869999.985000010580 3959806.085000007879 60400.231134705 2024-03-31T05:32:50.038539+00:00 19993206.138000000268 29000000.032000008970 27870000.028000000864 3958538.034999995958 60400.231146364 2024-03-31T05:32:51.045915+00:00 19993206.138999998569 29000000.022000011057 27870000.037999991328 3953425.978000015020 60400.231158019 2024-03-31T05:32:52.052794+00:00 19993206.138000011444 28999999.986999988556 27869999.988000039011 3957147.873999983072 60400.231169494 2024-03-31T05:32:53.044297+00:00 19993206.135999981314 29000000.004999939352 27869999.971999999136 3953624.111000000965 60400.231181148 2024-03-31T05:32:54.051176+00:00 19993206.140000019222 28999999.988000039011 27870000.029000010341 3957146.927000015974 60400.231192624 2024-03-31T05:32:55.042679+00:00 19993206.136999990791 29000000.001999970526 27869999.978000000119 3958035.009999989998 60400.231204277 2024-03-31T05:32:56.049559+00:00 19993206.138999998569 29000000.054000020027 27870000.003999989480 3955809.997999995947 60400.231215753 2024-03-31T05:32:57.041062+00:00 19993206.138000011444 28999999.958000060171 27870000.038000021130 3959027.011000006925 60400.231227407 2024-03-31T05:32:58.047941+00:00 19993206.137999981642 29000000.024999979883 27869999.980999980122 3954808.025000005960 60400.231238883 2024-03-31T05:32:59.039444+00:00 19993206.139999989420 28999999.967999938875 27869999.964000020176 3953606.908999979030 60400.231250536 2024-03-31T05:33:00.046322+00:00 19993206.136000040919 29000000.006000038236 27870000.004999998957 3951598.020999997854 60400.231262196 2024-03-31T05:33:01.053698+00:00 19993206.138999998569 29000000.026000019163 27870000.023999989033 3952552.027000010014 60400.231273666 2024-03-31T05:33:02.044706+00:00 19993206.138000011444 28999999.955000039190 27869999.986000001431 3959831.005000025034 60400.231285325 2024-03-31T05:33:03.052081+00:00 19993206.137999951839 29000000.044999960810 27870000.017000019550 3954570.898000001907 60400.231296801 2024-03-31T05:33:04.043584+00:00 19993206.137000020593 28999999.990999940783 27870000.013000011444 3956621.064999998081 60400.231308455 2024-03-31T05:33:05.050463+00:00 19993206.137000020593 28999999.971999999136 27869999.950999978930 3960428.056999980938 60400.231319930 2024-03-31T05:33:06.041966+00:00 19993206.141999959946 29000000.008000019938 27870000.012000020593 3956390.014999986161 60400.231331584 2024-03-31T05:33:07.048845+00:00 19993206.134999990463 28999999.986999988556 27870000.009999990463 3952712.925000011921 60400.231343060 2024-03-31T05:33:08.040348+00:00 19993206.140000049025 29000000.034000039101 27870000.020999971777 3957788.008000016212 60400.231354719 2024-03-31T05:33:09.047724+00:00 19993206.137999951839 28999999.993000030518 27869999.979000028223 3957140.116999983788 60400.231366189 2024-03-31T05:33:10.038731+00:00 19993206.138000011444 28999999.967999938875 27869999.974999960512 3962961.842000008095 60400.231377848 2024-03-31T05:33:11.046106+00:00 19993206.136000040919 29000000.065000060946 27870000.008999999613 3956729.010999978054 60400.231389502 2024-03-31T05:33:12.052986+00:00 19993206.138999998569 28999999.957000020891 27869999.991000059992 3957561.997000039089 60400.231400978 2024-03-31T05:33:13.044489+00:00 19993206.141999959946 28999999.995999999344 27870000.025999899954 3959390.037000000011 60400.231412631 2024-03-31T05:33:14.051368+00:00 19993206.136000040919 29000000.002000000328 27870000.025000099093 3958727.023999989033 60400.231424107 2024-03-31T05:33:15.042871+00:00 19993206.136999960989 29000000.028000000864 27869999.977000001818 3955101.089999973774 60400.231435767 2024-03-31T05:33:16.050247+00:00 19993206.139000058174 28999999.958000000566 27869999.975000020117 3961827.858000040054 60400.231447237 2024-03-31T05:33:17.041253+00:00 19993206.136999960989 29000000.012999981642 27870000.010999921709 3956236.011999965180 60400.231458896 2024-03-31T05:33:18.048629+00:00 19993206.141000028700 28999999.978999998420 27869999.937000039965 3957820.986000000965 60400.231470366 2024-03-31T05:33:19.039636+00:00 19993206.133999940008 28999999.980000019073 27870000.069000009447 3957915.014999986161 60400.231482026 2024-03-31T05:33:20.047011+00:00 19993206.139999989420 29000000.043999999762 27870000.016999959946 3957451.035000026226 60400.231493501 2024-03-31T05:33:21.038514+00:00 19993206.137000080198 28999999.974000010639 27869999.983999971300 3956821.037000000011 60400.231505155 2024-03-31T05:33:22.045394+00:00 19993206.137999888510 29000000.014999989420 27870000.000000000000 3955304.964999973774 60400.231516814 2024-03-31T05:33:23.052769+00:00 19993206.142000079155 29000000.017000019550 27870000.007000088692 3959441.078000009060 60400.231528284 2024-03-31T05:33:24.043776+00:00 19993206.134999990463 28999999.993999961764 27869999.985000010580 3960083.893999993801 60400.231539944 2024-03-31T05:33:25.051151+00:00 19993206.138000011444 29000000.016000028700 27870000.032999988645 3956226.009000002872 60400.231551414 2024-03-31T05:33:26.042158+00:00 19993206.135999921709 29000000.001999970526 27869999.964999910444 3960388.970000029076 60400.231563074 2024-03-31T05:33:27.049533+00:00 19993206.140000101179 28999999.966000020504 27869999.974000100046 3959326.094999969006 60400.231574549 2024-03-31T05:33:28.041037+00:00 19993206.141999959946 29000000.005999978632 27870000.059999939054 3957145.916999996174 60400.231586203 2024-03-31T05:33:29.047915+00:00 19993206.133999940008 29000000.008000019938 27869999.973999980837 3958055.015000044834 60400.231597679 2024-03-31T05:33:30.039418+00:00 19993206.142000079155 29000000.002000030130 27870000.004999998957 3959866.009999989998 60400.231609332 2024-03-31T05:33:31.046298+00:00 19993206.135999921709 28999999.980999950320 27870000.004000000656 3959437.042999982834 60400.231620808 2024-03-31T05:33:32.037802+00:00 19993206.137000080198 28999999.985000010580 27869999.980999998748 3962139.055000007153 60400.231632462 2024-03-31T05:33:33.044680+00:00 19993206.138000011444 29000000.054000020027 27870000.024000000209 3955578.861000000965 60400.231644121 2024-03-31T05:33:34.052055+00:00 19993206.136999960989 28999999.985999941826 27870000.003000009805 3959062.106999992859 60400.231655591 2024-03-31T05:33:35.043063+00:00 19993206.141000028700 28999999.968000050634 27869999.955999989063 3957020.892000020016 60400.231667250 2024-03-31T05:33:36.050438+00:00 19993206.133999940008 29000000.041999939829 27870000.028000000864 3957575.977999985218 60400.231678726 2024-03-31T05:33:37.041942+00:00 19993206.141000028700 29000000.014000058174 27870000.022999998182 3955722.088999987114 60400.231690380 2024-03-31T05:33:38.048821+00:00 19993206.138999938965 28999999.965000029653 27869999.996000021696 3959924.014999986161 60400.231701856 2024-03-31T05:33:39.040324+00:00 19993206.136000040919 28999999.973999980837 27869999.947999980301 3960948.013000010978 60400.231713515 2024-03-31T05:33:40.047699+00:00 19993206.140000000596 29000000.008999940008 27869999.993999991566 3956084.946000040043 60400.231724985 2024-03-31T05:33:41.038705+00:00 19993206.135999999940 29000000.009999990463 27870000.050000008196 3958025.979999959003 60400.231736644 2024-03-31T05:33:42.046081+00:00 19993206.142000000924 29000000.007000088692 27869999.953999999911 3956238.162999988068 60400.231748298 2024-03-31T05:33:43.052961+00:00 19993206.133999999613 28999999.998999949545 27870000.051999989897 3957455.885000050068 60400.231759774 2024-03-31T05:33:44.044464+00:00 19993206.140000000596 29000000.003000020981 27870000.010000050068 3957948.885999978054 60400.231771433 2024-03-31T05:33:45.051839+00:00 19993206.138999998569 28999999.995999928564 27869999.986999988556 3953982.144999980927 60400.231782903 2024-03-31T05:33:46.042846+00:00 19993206.136999990791 29000000.008000019938 27869999.976000010967 3958405.976999998093 60400.231794563 2024-03-31T05:33:47.050221+00:00 19993206.140000019222 29000000.000000000000 27870000.059999939054 3955799.925000011921 60400.231806033 2024-03-31T05:33:48.041228+00:00 19993206.132999990135 28999999.973999980837 27869999.919000029564 3954335.032999991905 60400.231817692 2024-03-31T05:33:49.048604+00:00 19993206.143000010401 29000000.008000019938 27870000.008999999613 3961554.050999999046 60400.231829162 2024-03-31T05:33:50.039611+00:00 19993206.136000011116 29000000.008999999613 27870000.012999951839 3957917.984000027180 60400.231840821 2024-03-31T05:33:51.046986+00:00 19993206.139999989420 29000000.029000010341 27870000.044000029564 3958156.977999985218 60400.231852297 2024-03-31T05:33:52.038489+00:00 19993206.138999998569 28999999.942999988794 27869999.970000028610 3956977.003000020981 60400.231863951 2024-03-31T05:33:53.045369+00:00 19993206.136000011116 29000000.008999999613 27869999.993000030518 3956390.033999979030 60400.231875611 2024-03-31T05:33:54.052744+00:00 19993206.138000011444 29000000.016999989748 27869999.995000001043 3957323.008000016212 60400.231887086 2024-03-31T05:33:55.044247+00:00 19993206.135999981314 29000000.011000011116 27870000.005999919027 3956139.030999958981 60400.231898740 2024-03-31T05:33:56.051126+00:00 19993206.142000019550 28999999.978000018746 27869999.986000061035 3954488.011000037193 60400.231910216 2024-03-31T05:33:57.042629+00:00 19993206.138000011444 29000000.003999978304 27869999.952999949455 3956740.950999975204 60400.231921869 2024-03-31T05:33:58.049508+00:00 19993206.138000011444 29000000.025999989361 27870000.037000060081 3955571.966000020970 60400.231933345 2024-03-31T05:33:59.041012+00:00 19993206.141999959946 28999999.965000029653 27870000.024999979883 3954807.004000008106 60400.231945004 2024-03-31T05:34:00.048386+00:00 19993206.132000029087 29000000.014999989420 27869999.958999991417 3956530.005999981891 60400.231956474 2024-03-31T05:34:01.039394+00:00 19993206.139999989420 29000000.022000011057 27870000.036999940872 3957019.985000013839 60400.231968134 2024-03-31T05:34:02.046769+00:00 19993206.135999981314 28999999.997999969870 27870000.007000088692 3956514.085999966133 60400.231979604 2024-03-31T05:34:03.037777+00:00 19993206.140000049025 29000000.009999990463 27870000.018000010401 3955302.929000020027 60400.231991263 2024-03-31T05:34:04.045152+00:00 19993206.139999989420 28999999.957000020891 27869999.949999928474 3955667.018000007141 60400.232002917 2024-03-31T05:34:05.052031+00:00 19993206.133000019938 28999999.998000029474 27869999.989000078291 3955426.926999986172 60400.232014393 2024-03-31T05:34:06.043534+00:00 19993206.143999930471 28999999.977000001818 27870000.024999979883 3956459.039000033867 60400.232026047 2024-03-31T05:34:07.050413+00:00 19993206.137000080198 29000000.047999981791 27870000.011999960989 3958151.000999987125 60400.232037522 2024-03-31T05:34:08.041916+00:00 19993206.134999990463 28999999.991999980062 27870000.047999981791 3955862.061999977101 60400.232049176 2024-03-31T05:34:09.048796+00:00 19993206.139999989420 29000000.028000000864 27869999.967000011355 3955852.985000013839 60400.232060652 2024-03-31T05:34:10.040299+00:00 19993206.136000040919 28999999.961000081152 27869999.960000000894 3955143.888999999035 60400.232072311 2024-03-31T05:34:11.047675+00:00 19993206.141999959946 28999999.986999988556 27870000.044000010937 3958224.054000020027 60400.232083781 2024-03-31T05:34:12.038681+00:00 19993206.138000011444 29000000.055999990553 27870000.021999999881 3960912.965000032913 60400.232095440 2024-03-31T05:34:13.046057+00:00 19993206.136999960989 28999999.951999899000 27869999.984000001103 3955995.115999937057 60400.232106911 2024-03-31T05:34:14.037063+00:00 19993206.139999989420 29000000.015000101179 27869999.960000008345 3956392.027999997139 60400.232118570 2024-03-31T05:34:15.044439+00:00 19993206.134000059217 28999999.993999961764 27870000.025999989361 3956396.011999965180 60400.232130229 2024-03-31T05:34:16.051814+00:00 19993206.138000011444 29000000.008000019938 27869999.958000000566 3951231.965000032913 60400.232141699 2024-03-31T05:34:17.042821+00:00 19993206.136999960989 28999999.990999940783 27870000.065000001341 3961699.996999979019 60400.232153359 2024-03-31T05:34:18.050197+00:00 19993206.141000028700 29000000.021000031382 27869999.967000011355 3959185.925000071991 60400.232164829 2024-03-31T05:34:19.041204+00:00 19993206.136999960989 28999999.983999971300 27870000.021999981254 3963642.079999924172 60400.232176488 2024-03-31T05:34:20.048579+00:00 19993206.139999989420 28999999.993000030518 27869999.924000021070 3954832.968000053894 60400.232187958 2024-03-31T05:34:21.039586+00:00 19993206.136999960989 29000000.006000038236 27870000.040999948978 3957383.000999927986 60400.232199618 2024-03-31T05:34:22.046961+00:00 19993206.139000058174 28999999.963999990374 27870000.016000028700 3959145.920000075828 60400.232211093 2024-03-31T05:34:23.038465+00:00 19993206.138999938965 29000000.023999929428 27870000.004000011832 3959653.115000010002 60400.232222747 2024-03-31T05:34:24.045344+00:00 19993206.136000040919 29000000.006000038236 27870000.004000011832 3954078.000000000000 60400.232234406 2024-03-31T05:34:25.052719+00:00 19993206.139999989420 29000000.052999969572 27870000.011999960989 3963127.021999955177 60400.232245876 2024-03-31T05:34:26.043726+00:00 19993206.139000058174 28999999.958999991417 27869999.967000011355 3959577.827000021935 60400.232257536 2024-03-31T05:34:27.051101+00:00 19993206.136999960989 28999999.964999999851 27869999.976000010967 3959869.103000044823 60400.232269006 2024-03-31T05:34:28.042108+00:00 19993206.138000011444 29000000.021999999881 27870000.008000019938 3956688.986999989022 60400.232280665 2024-03-31T05:34:29.049484+00:00 19993206.136999960989 29000000.030000001192 27870000.034999970347 3956828.046000003815 60400.232292135 2024-03-31T05:34:30.040491+00:00 19993206.139000058174 28999999.952000010759 27869999.976000070572 3957366.838999987114 60400.232303794 2024-03-31T05:34:31.047866+00:00 19993206.138000011444 29000000.021999999881 27869999.979999899864 3953154.138999938965 60400.232315265 2024-03-31T05:34:32.038873+00:00 19993206.138999938965 29000000.035999979824 27870000.059000018984 3952179.996000051033 60400.232326924 2024-03-31T05:34:33.046249+00:00 19993206.139000058174 28999999.999000009149 27869999.973000049591 3955677.921000003815 60400.232338400 2024-03-31T05:34:34.037752+00:00 19993206.135000001639 28999999.969000011683 27870000.026000019163 3954545.055999993812 60400.232350054 2024-03-31T05:34:35.044631+00:00 19993206.140000000596 29000000.000000000000 27869999.944999929518 3952549.952999948990 60400.232361713 2024-03-31T05:34:36.052006+00:00 19993206.138000000268 29000000.038999971002 27870000.041000008583 3961053.961000084877 60400.232373183 2024-03-31T05:34:37.043013+00:00 19993206.137000009418 28999999.934999998659 27869999.986000061035 3956077.962999939919 60400.232384842 2024-03-31T05:34:38.050388+00:00 19993206.138999998569 29000000.087000008672 27870000.098999980837 3958044.072999954224 60400.232396313 2024-03-31T05:34:39.041396+00:00 19993206.138999998569 28999999.930000010878 27869999.873000029474 3955436.095000029076 60400.232407972 2024-03-31T05:34:40.048771+00:00 19993206.138999998569 28999999.997999969870 27870000.058999899775 3951831.909999967087 60400.232419448 2024-03-31T05:34:41.040274+00:00 19993206.132999990135 29000000.022000011057 27869999.976000070572 3961228.998000026215 60400.232431101 2024-03-31T05:34:42.047153+00:00 19993206.142000019550 29000000.005999978632 27870000.031000021845 3954790.039000033867 60400.232442571 2024-03-31T05:34:43.038160+00:00 19993206.136999990791 28999999.982000049204 27869999.944999929518 3954508.944000006188 60400.232454231 2024-03-31T05:34:44.045535+00:00 19993206.138000011444 28999999.985999941826 27869999.976000070572 3955570.090000032913 60400.232465701 2024-03-31T05:34:45.036543+00:00 19993206.137999981642 29000000.013000011444 27870000.028000000864 3958451.978999971878 60400.232477360 2024-03-31T05:34:46.043918+00:00 19993206.138000011444 29000000.011000040919 27870000.014999989420 3955468.995000004768 60400.232489020 2024-03-31T05:34:47.051293+00:00 19993206.140999998897 29000000.024999979883 27870000.041000008583 3961508.985000013839 60400.232500490 2024-03-31T05:34:48.042301+00:00 19993206.134999990463 28999999.965999960899 27869999.892999999225 3956241.925999999046 60400.232512149 2024-03-31T05:34:49.049676+00:00 19993206.139999989420 28999999.998000029474 27870000.015999998897 3958054.038999915123 60400.232523625 2024-03-31T05:34:50.041179+00:00 19993206.140000049025 28999999.996999979019 27870000.036999989301 3957670.031000018120 60400.232535278 2024-03-31T05:34:51.048058+00:00 19993206.136999960989 29000000.028000000864 27870000.035000000149 3957198.973999977112 60400.232546754 2024-03-31T05:34:52.039561+00:00 19993206.138999998569 28999999.984000090510 27869999.970000009984 3959984.046000003815 60400.232558408 2024-03-31T05:34:53.046440+00:00 19993206.134999990463 28999999.974999900907 27869999.977000001818 3955096.940000057220 60400.232569884 2024-03-31T05:34:54.037944+00:00 19993206.140000049025 29000000.008000019938 27870000.032000008970 3957915.991000055801 60400.232581537 2024-03-31T05:34:55.044823+00:00 19993206.134999990463 29000000.031000021845 27870000.023999989033 3957993.129999995232 60400.232593197 2024-03-31T05:34:56.052198+00:00 19993206.138999998569 28999999.993000030518 27869999.974000010639 3955404.026999949943 60400.232604667 2024-03-31T05:34:57.043205+00:00 19993206.140999969095 28999999.981999989599 27869999.979999989271 3958745.993999958038 60400.232616326 2024-03-31T05:34:58.050580+00:00 19993206.137000020593 29000000.019999980927 27870000.016000028700 3954944.836000084877 60400.232627796 2024-03-31T05:34:59.041587+00:00 19993206.136999960989 29000000.003000020981 27870000.046999990940 3957271.059999942780 60400.232639456 2024-03-31T05:35:00.048962+00:00 19993206.138000071049 28999999.993999961764 27869999.977999988943 3957396.003000020981 60400.232650931 2024-03-31T05:35:01.040466+00:00 19993206.138999938965 28999999.985000010580 27870000.026000019163 3962697.069000006188 60400.232662585 2024-03-31T05:35:02.047345+00:00 19993206.139000058174 29000000.009000059217 27869999.958999991417 3953852.944000006188 60400.232674061 2024-03-31T05:35:03.038848+00:00 19993206.136999960989 28999999.993999961764 27870000.041000008583 3957081.036999940872 60400.232685720 2024-03-31T05:35:04.046224+00:00 19993206.139999989420 29000000.011999998242 27869999.949000000954 3953796.897000073921 60400.232697190 2024-03-31T05:35:05.037231+00:00 19993206.136999960989 28999999.969000000507 27870000.033999979496 3954989.088999987114 60400.232708844 2024-03-31T05:35:06.044110+00:00 19993206.139000058174 29000000.017999991775 27869999.978999968618 3953634.995000004768 60400.232720504 2024-03-31T05:35:07.051485+00:00 19993206.134999990463 29000000.004000011832 27870000.010999981314 3961372.072999954224 60400.232731973 2024-03-31T05:35:08.042492+00:00 19993206.139999989420 28999999.978999990970 27869999.976000070572 3961812.883000016212 60400.232743633 2024-03-31T05:35:09.049867+00:00 19993206.139999989420 29000000.015999998897 27870000.018999930471 3955167.008999944199 60400.232755109 2024-03-31T05:35:10.041371+00:00 19993206.134000059217 29000000.000000000000 27870000.008000019938 3955728.976999998093 60400.232766762 2024-03-31T05:35:11.048250+00:00 19993206.140999909490 29000000.022000011057 27869999.953000068665 3956184.036000012886 60400.232778238 2024-03-31T05:35:12.039753+00:00 19993206.137000080198 28999999.969999998808 27870000.009999990463 3960994.013000010978 60400.232789892 2024-03-31T05:35:13.046632+00:00 19993206.138999938965 29000000.025999959558 27870000.032999988645 3955274.049000024796 60400.232801368 2024-03-31T05:35:14.038135+00:00 19993206.138000011444 29000000.007000029087 27870000.018000010401 3958397.975000023842 60400.232813027 2024-03-31T05:35:15.045510+00:00 19993206.139000058174 28999999.973999980837 27869999.988999959081 3961043.888999938965 60400.232824503 2024-03-31T05:35:16.037014+00:00 19993206.138999938965 28999999.995999988168 27869999.995000001043 3958130.133000016212 60400.232836156 2024-03-31T05:35:17.043893+00:00 19993206.138000011444 28999999.999000009149 27869999.952999949455 3958031.915000081062 60400.232847815 2024-03-31T05:35:18.051268+00:00 19993206.136999960989 29000000.034000039101 27869999.999000068754 3958311.988999962807 60400.232859286 2024-03-31T05:35:19.042275+00:00 19993206.138000011444 28999999.982999980450 27870000.042999979109 3958019.031999946106 60400.232870939 2024-03-31T05:35:20.049154+00:00 19993206.134999990463 29000000.029999971390 27870000.028000000864 3955194.976999998093 60400.232882415 2024-03-31T05:35:21.040658+00:00 19993206.142000079155 28999999.978000041097 27869999.981999989599 3956345.961000084877 60400.232894074 2024-03-31T05:35:22.048033+00:00 19993206.133999940008 28999999.995999988168 27869999.996999979019 3956246.001999973785 60400.232905544 2024-03-31T05:35:23.039040+00:00 19993206.141000028700 28999999.985999941826 27870000.027000069618 3958087.057999968994 60400.232917204 2024-03-31T05:35:24.046415+00:00 19993206.138999938965 29000000.037999991328 27869999.968999978155 3959126.019999980927 60400.232928674 2024-03-31T05:35:25.037423+00:00 19993206.137000080198 28999999.955000039190 27869999.973999980837 3962050.993000030983 60400.232940333 2024-03-31T05:35:26.044798+00:00 19993206.139999989420 29000000.022999998182 27870000.014999989420 3957172.118999958038 60400.232951803 2024-03-31T05:35:27.035805+00:00 19993206.136999960989 28999999.985000010580 27869999.986000001431 3958387.884000062943 60400.232963463 2024-03-31T05:35:28.043180+00:00 19993206.138999998569 28999999.990000009537 27869999.984999988228 3953239.907999991905 60400.232975116 2024-03-31T05:35:29.050059+00:00 19993206.138000000268 29000000.021999958903 27870000.065999999642 3954751.128000020981 60400.232986592 2024-03-31T05:35:30.041562+00:00 19993206.135000001639 29000000.017000079155 27869999.992000009865 3960010.013999938965 60400.232998251 2024-03-31T05:35:31.048938+00:00 19993206.142000000924 28999999.988999959081 27869999.981000009924 3953941.943000078201 60400.233009722 2024-03-31T05:35:32.039945+00:00 19993206.140000000596 29000000.001999970526 27870000.009999990463 3954970.919999957085 60400.233021381 2024-03-31T05:35:33.047320+00:00 19993206.136999990791 28999999.963000059128 27869999.978999998420 3958048.046000003815 60400.233032857 2024-03-31T05:35:34.038823+00:00 19993206.136000011116 29000000.005999919027 27870000.013999998569 3955924.950999975204 60400.233044511 2024-03-31T05:35:35.045703+00:00 19993206.138999998569 29000000.014000058174 27869999.988000009209 3956305.078000069130 60400.233055986 2024-03-31T05:35:36.037206+00:00 19993206.136000011116 28999999.995999928564 27869999.993000000715 3954880.954999924172 60400.233067640 2024-03-31T05:35:37.044085+00:00 19993206.138999998569 29000000.028000000864 27870000.024999979883 3956726.995000004768 60400.233079299 2024-03-31T05:35:38.051460+00:00 19993206.137999981642 28999999.981999989599 27870000.013000011444 3956568.116999983788 60400.233090775 2024-03-31T05:35:39.042964+00:00 19993206.136999990791 29000000.037000060081 27869999.971000019461 3953763.904000043869 60400.233102429 2024-03-31T05:35:40.049842+00:00 19993206.140999998897 28999999.975000020117 27869999.991999980062 3954222.069999932777 60400.233113904 2024-03-31T05:35:41.041346+00:00 19993206.137000020593 28999999.991000000387 27870000.030000030994 3956090.969000101089 60400.233125558 2024-03-31T05:35:42.048225+00:00 19993206.134999990463 28999999.980000000447 27869999.979999959469 3952545.985999941826 60400.233137034 2024-03-31T05:35:43.039728+00:00 19993206.139999989420 29000000.008999999613 27869999.975000020117 3957343.036000012886 60400.233148693 2024-03-31T05:35:44.047103+00:00 19993206.138000011444 29000000.028000000864 27870000.048999968916 3957230.949000000954 60400.233160163 2024-03-31T05:35:45.038111+00:00 19993206.140999969095 28999999.973000001162 27869999.962000068277 3953120.988999962807 60400.233171823 2024-03-31T05:35:46.045486+00:00 19993206.136000040919 29000000.011999990791 27870000.051999930292 3951494.065000057220 60400.233183293 2024-03-31T05:35:47.036493+00:00 19993206.138999998569 28999999.967000011355 27869999.973999980837 3955896.000999927986 60400.233194952 2024-03-31T05:35:48.043868+00:00 19993206.138999998569 29000000.002000000328 27869999.976000070572 3958357.006000041962 60400.233206606 2024-03-31T05:35:49.050747+00:00 19993206.138000011444 29000000.043999999762 27870000.024999979883 3960882.000000000000 60400.233218082 2024-03-31T05:35:50.042251+00:00 19993206.135999981314 28999999.977000001818 27869999.960000038147 3956168.949000000954 60400.233229735 2024-03-31T05:35:51.049130+00:00 19993206.135999981314 29000000.006999969482 27870000.033999919891 3953439.090999960899 60400.233241211 2024-03-31T05:35:52.040632+00:00 19993206.141000028700 28999999.966000020504 27869999.988000039011 3953798.913000106812 60400.233252865 2024-03-31T05:35:53.047512+00:00 19993206.140999969095 29000000.004999998957 27869999.998999949545 3956945.133999944199 60400.233264341 2024-03-31T05:35:54.039015+00:00 19993206.139000058174 29000000.037000000477 27870000.000000000000 3955737.894000052940 60400.233275994 2024-03-31T05:35:55.045895+00:00 19993206.136999960989 28999999.970000028610 27869999.992000099272 3958963.965999960899 60400.233287470 2024-03-31T05:35:56.037398+00:00 19993206.136000040919 29000000.041999999434 27870000.018000010401 3956998.917999982834 60400.233299129 2024-03-31T05:35:57.044773+00:00 19993206.138000011444 28999999.979999959469 27870000.028999920934 3953100.047999978065 60400.233310599 2024-03-31T05:35:58.035780+00:00 19993206.138999938965 28999999.987000048161 27869999.953999999911 3958090.016000031959 60400.233322259 2024-03-31T05:35:59.043155+00:00 19993206.136000040919 29000000.033999919891 27870000.057000041008 3952327.021999955177 60400.233333913 2024-03-31T05:36:00.050033+00:00 19993206.141000028700 28999999.970000028610 27869999.935999989510 3958691.950000048149 60400.233345388 2024-03-31T05:36:01.041538+00:00 19993206.134999990463 29000000.000000000000 27870000.018000010401 3952112.057999968994 60400.233357042 2024-03-31T05:36:02.048417+00:00 19993206.141999959946 29000000.014000058174 27870000.023999929428 3961340.057999968994 60400.233368518 2024-03-31T05:36:03.039920+00:00 19993206.136999960989 28999999.975000020117 27869999.971999999136 3954929.893000007141 60400.233380177 2024-03-31T05:36:04.047295+00:00 19993206.137000080198 29000000.021999958903 27870000.030000090599 3959466.009000062943 60400.233391647 2024-03-31T05:36:05.038302+00:00 19993206.136999960989 28999999.970999959856 27869999.953000001609 3955035.056999921799 60400.233403306 2024-03-31T05:36:06.045678+00:00 19993206.141000028700 29000000.041000008583 27870000.030999999493 3960609.013000010978 60400.233414777 2024-03-31T05:36:07.036685+00:00 19993206.136999960989 29000000.014999989420 27870000.022000011057 3956046.995000004768 60400.233426436 2024-03-31T05:36:08.044060+00:00 19993206.136999960989 28999999.953999999911 27869999.987999990582 3963859.933000088204 60400.233437906 2024-03-31T05:36:09.035067+00:00 19993206.139999989420 28999999.994000080973 27869999.993000000715 3958784.106999992859 60400.233449565 2024-03-31T05:36:10.042442+00:00 19993206.137000080198 29000000.052999969572 27869999.994000021368 3954249.930999993812 60400.233461224 2024-03-31T05:36:11.049818+00:00 19993206.139999989420 28999999.977000001818 27869999.991999980062 3957374.057999968994 60400.233472695 2024-03-31T05:36:12.040825+00:00 19993206.136999960989 29000000.000000000000 27870000.028000000864 3955701.980999947060 60400.233484354 2024-03-31T05:36:13.048200+00:00 19993206.136999960989 29000000.022999998182 27870000.011999990791 3952532.887000083923 60400.233495824 2024-03-31T05:36:14.039207+00:00 19993206.139999989420 28999999.953999999911 27869999.934000018984 3961399.092999935150 60400.233507484 2024-03-31T05:36:15.046583+00:00 19993206.136000040919 29000000.041999939829 27870000.046000000089 3960281.092000008095 60400.233518959 2024-03-31T05:36:16.038086+00:00 19993206.139999989420 28999999.973000049591 27870000.000999990851 3956350.897000073921 60400.233530613 2024-03-31T05:36:17.044965+00:00 19993206.138000011444 29000000.004000071436 27869999.996999979019 3960163.023000001907 60400.233542083 2024-03-31T05:36:18.035972+00:00 19993206.136999960989 28999999.997999999672 27869999.968000050634 3956541.882999897003 60400.233553743 2024-03-31T05:36:19.043347+00:00 19993206.139000058174 29000000.019999999553 27869999.974999960512 3958572.095000029076 60400.233565396 2024-03-31T05:36:20.050227+00:00 19993206.133999940008 28999999.966999989003 27870000.017000019550 3954830.986000061035 60400.233576872 2024-03-31T05:36:21.041730+00:00 19993206.142000000924 29000000.000000000000 27870000.037999991328 3954115.939999938011 60400.233588531 2024-03-31T05:36:22.049105+00:00 19993206.135999999940 28999999.947999998927 27869999.958000000566 3956227.027999997139 60400.233600001 2024-03-31T05:36:23.040112+00:00 19993206.140000000596 29000000.078000009060 27870000.056999981403 3960907.167999982834 60400.233611661 2024-03-31T05:36:24.047487+00:00 19993206.138999998569 28999999.995000001043 27869999.988999959081 3957710.882000089157 60400.233623131 2024-03-31T05:36:25.038494+00:00 19993206.133999999613 28999999.967999991030 27869999.986000061035 3954922.031999946106 60400.233634790 2024-03-31T05:36:26.045869+00:00 19993206.143000010401 29000000.045999970287 27869999.991999980062 3956702.064000010025 60400.233646266 2024-03-31T05:36:27.037373+00:00 19993206.136999990791 28999999.984000030905 27869999.986999988556 3958068.942999999970 60400.233657920 2024-03-31T05:36:28.044252+00:00 19993206.138999998569 28999999.972999989986 27870000.011000040919 3957120.009000000078 60400.233669396 2024-03-31T05:36:29.035755+00:00 19993206.133999999613 28999999.985000010580 27870000.000999931246 3952988.987000000197 60400.233681049 2024-03-31T05:36:30.042634+00:00 19993206.138999998569 29000000.031000021845 27870000.002000089735 3952281.885999999940 60400.233692708 2024-03-31T05:36:31.050010+00:00 19993206.141999989748 29000000.002999961376 27869999.992999911308 3956785.038000002969 60400.233704184 2024-03-31T05:36:32.041513+00:00 19993206.136000011116 29000000.008999999613 27870000.024000048637 3954486.139999996871 60400.233715838 2024-03-31T05:36:33.048391+00:00 19993206.140000019222 29000000.031000021845 27870000.032999988645 3953269.920000001788 60400.233727314 2024-03-31T05:36:34.039895+00:00 19993206.133999999613 28999999.945999979973 27869999.935999989510 3956070.976999998093 60400.233738967 2024-03-31T05:36:35.046775+00:00 19993206.140999969095 29000000.002000030130 27870000.009000059217 3953515.020000002813 60400.233750443 2024-03-31T05:36:36.038277+00:00 19993206.142000019550 29000000.016999959946 27870000.026999950409 3953746.936999998987 60400.233762097 2024-03-31T05:36:37.045157+00:00 19993206.133000019938 28999999.999000068754 27870000.026000019163 3955189.069999999832 60400.233773572 2024-03-31T05:36:38.036660+00:00 19993206.143999990076 29000000.007999900728 27869999.968999978155 3960040.887999997009 60400.233785232 2024-03-31T05:36:39.044035+00:00 19993206.132999960333 28999999.969000101089 27869999.960000038147 3959291.075000002980 60400.233796702 2024-03-31T05:36:40.035042+00:00 19993206.138999998569 29000000.014999989420 27870000.008000019938 3953619.990000002086 60400.233808361 2024-03-31T05:36:41.042417+00:00 19993206.137000020593 28999999.965999960899 27869999.950999978930 3958380.932999997865 60400.233820015 2024-03-31T05:36:42.049296+00:00 19993206.137000020593 29000000.018000010401 27870000.075999978930 3955093.986000000965 60400.233831491 2024-03-31T05:36:43.040800+00:00 19993206.140999969095 29000000.009999990463 27869999.981999989599 3958435.157999999821 60400.233843144 2024-03-31T05:36:44.047679+00:00 19993206.135999981314 29000000.006999969482 27869999.989000000060 3958607.915999994148 60400.233854620 2024-03-31T05:36:45.039182+00:00 19993206.141000028700 28999999.977000001818 27870000.004999998957 3952765.001000002027 60400.233866279 2024-03-31T05:36:46.046557+00:00 19993206.138000011444 29000000.007000088692 27870000.030999999493 3957905.063000007998 60400.233877750 2024-03-31T05:36:47.037565+00:00 19993206.137999951839 29000000.021999958903 27870000.000999998301 3952305.018999993801 60400.233889409 2024-03-31T05:36:48.044940+00:00 19993206.139000058174 29000000.003999948502 27869999.952000010759 3957765.950000002980 60400.233900885 2024-03-31T05:36:49.036443+00:00 19993206.133000019938 28999999.985000010580 27870000.072000000626 3955509.997999995947 60400.233912539 2024-03-31T05:36:50.043322+00:00 19993206.141999959946 29000000.001000050455 27869999.970999989659 3958757.967999995220 60400.233924014 2024-03-31T05:36:51.034825+00:00 19993206.136999960989 29000000.001999970526 27869999.973000019789 3958528.021000013221 60400.233935674 2024-03-31T05:36:52.042200+00:00 19993206.139999989420 29000000.009000059217 27870000.011999990791 3957501.081999986898 60400.233947327 2024-03-31T05:36:53.049080+00:00 19993206.138000011444 28999999.963999990374 27869999.984999980778 3955787.847000002861 60400.233958798 2024-03-31T05:36:54.040087+00:00 19993206.136000040919 29000000.019999980927 27869999.980000019073 3951019.951000005007 60400.233970457 2024-03-31T05:36:55.047462+00:00 19993206.138000011444 29000000.013999998569 27870000.022000011057 3955314.158999993932 60400.233981933 2024-03-31T05:36:56.038965+00:00 19993206.138000011444 29000000.026000000536 27870000.009999990463 3958492.906000003219 60400.233993586 2024-03-31T05:36:57.045844+00:00 19993206.138999938965 29000000.004999998957 27870000.055999990553 3957567.042999998201 60400.234005062 2024-03-31T05:36:58.037348+00:00 19993206.139999989420 28999999.982999999076 27869999.987999979407 3958309.101999998093 60400.234016716 2024-03-31T05:36:59.044227+00:00 19993206.136000040919 29000000.008000019938 27869999.976000010967 3955470.866000012029 60400.234028191 2024-03-31T05:37:00.035730+00:00 19993206.139999989420 28999999.982999980450 27870000.007000029087 3952191.101999998093 60400.234039851 2024-03-31T05:37:01.043105+00:00 19993206.138000011444 28999999.974000010639 27869999.965999960899 3964163.928000003099 60400.234051321 2024-03-31T05:37:02.034113+00:00 19993206.134999990463 29000000.055999990553 27870000.035999950022 3955623.974999994040 60400.234062980 2024-03-31T05:37:03.041488+00:00 19993206.138000011444 28999999.982999980450 27869999.970000028610 3953767.016000003088 60400.234074634 2024-03-31T05:37:04.048367+00:00 19993206.141000028700 29000000.004000011832 27870000.009999990463 3957340.069000006188 60400.234086109 2024-03-31T05:37:05.039870+00:00 19993206.139999989420 28999999.980000019073 27870000.018000010401 3958947.989999980200 60400.234097769 2024-03-31T05:37:06.047245+00:00 19993206.133999940008 28999999.995000001043 27869999.948000069708 3955787.062000005972 60400.234109239 2024-03-31T05:37:07.038252+00:00 19993206.141000028700 29000000.005999978632 27870000.072999950498 3961838.881999998819 60400.234120898 2024-03-31T05:37:08.045628+00:00 19993206.138000011444 28999999.983000040054 27869999.925999999046 3963559.955000013113 60400.234132369 2024-03-31T05:37:09.036635+00:00 19993206.138000011444 29000000.007999960333 27870000.004999998957 3961955.014999986161 60400.234144028 2024-03-31T05:37:10.044010+00:00 19993206.136000040919 28999999.976000010967 27869999.993999961764 3958688.055000007153 60400.234155498 2024-03-31T05:37:11.035017+00:00 19993206.136999960989 29000000.007000029087 27870000.017000079155 3956805.895000011194 60400.234167157 2024-03-31T05:37:12.042393+00:00 19993206.141999959946 28999999.988999959081 27869999.986999988556 3957848.169000000227 60400.234178817 2024-03-31T05:37:13.049768+00:00 19993206.134000059217 29000000.045000020415 27870000.049000021070 3961004.942999988794 60400.234190287 2024-03-31T05:37:14.040775+00:00 19993206.139999989420 28999999.957999940962 27869999.972999930382 3964526.108000009786 60400.234201946 2024-03-31T05:37:15.048150+00:00 19993206.140000000596 29000000.014000058174 27869999.978000041097 3958235.885999978054 60400.234213422 2024-03-31T05:37:16.039653+00:00 19993206.136999998242 29000000.047000050545 27870000.022999998182 3959555.040000020992 60400.234225076 2024-03-31T05:37:17.046533+00:00 19993206.140000000596 28999999.985999941826 27870000.009999990463 3957714.825999975204 60400.234236551 2024-03-31T05:37:18.038036+00:00 19993206.131999991834 28999999.975000020117 27869999.978000041097 3953698.119000018109 60400.234248205 2024-03-31T05:37:19.044915+00:00 19993206.142000000924 28999999.991999980062 27869999.998999949545 3957450.074000000954 60400.234259681 2024-03-31T05:37:20.036420+00:00 19993206.138000000268 28999999.996999979019 27870000.041999939829 3958461.093999981880 60400.234271334 2024-03-31T05:37:21.043297+00:00 19993206.138000000268 29000000.014999989420 27869999.942000031471 3953818.880000025034 60400.234282810 2024-03-31T05:37:22.034801+00:00 19993206.140000019222 28999999.980000019073 27870000.034000039101 3960446.957999974024 60400.234294469 2024-03-31T05:37:23.042176+00:00 19993206.134999990463 29000000.037000060081 27870000.019000001252 3957816.010000019800 60400.234306123 2024-03-31T05:37:24.049055+00:00 19993206.140999998897 28999999.977999929339 27869999.991000000387 3957428.901999980211 60400.234317599 2024-03-31T05:37:25.040558+00:00 19993206.136000011116 29000000.006999969482 27869999.982999999076 3959560.072000027169 60400.234329253 2024-03-31T05:37:26.047437+00:00 19993206.138999998569 28999999.980000019073 27869999.980999991298 3958986.000000000000 60400.234340728 2024-03-31T05:37:27.038941+00:00 19993206.138999998569 29000000.004999998957 27870000.028000000864 3959253.061999977101 60400.234352382 2024-03-31T05:37:28.045820+00:00 19993206.135999981314 29000000.007000088692 27869999.987000018358 3958557.005000025034 60400.234363858 2024-03-31T05:37:29.037323+00:00 19993206.141000028700 28999999.990000009537 27869999.970999989659 3961430.961999983061 60400.234375512 2024-03-31T05:37:30.044202+00:00 19993206.133999999613 29000000.016999959946 27870000.045000020415 3958376.976999998093 60400.234386987 2024-03-31T05:37:31.035705+00:00 19993206.140999969095 28999999.993000030518 27870000.005999978632 3959403.163000016939 60400.234398647 2024-03-31T05:37:32.043080+00:00 19993206.136000040919 29000000.015999998897 27869999.977000001818 3952688.828999996185 60400.234410117 2024-03-31T05:37:33.034088+00:00 19993206.138999998569 28999999.964000009000 27870000.025000039488 3955572.095999985933 60400.234421776 2024-03-31T05:37:34.041463+00:00 19993206.141999959946 29000000.043000001460 27870000.003999948502 3959389.938000022899 60400.234433430 2024-03-31T05:37:35.048342+00:00 19993206.133999999613 28999999.988999988884 27869999.978000041097 3951196.977999985218 60400.234444906 2024-03-31T05:37:36.039845+00:00 19993206.142000019550 28999999.998000010848 27870000.015999969095 3955528.009000002872 60400.234456559 2024-03-31T05:37:37.046724+00:00 19993206.135999981314 29000000.015999998897 27869999.972999989986 3958271.004999995232 60400.234468029 2024-03-31T05:37:38.037732+00:00 19993206.138999998569 28999999.958000000566 27869999.990000009537 3957261.027000010014 60400.234479689 2024-03-31T05:37:39.045107+00:00 19993206.134999990463 29000000.032999988645 27870000.000999990851 3957640.927999972831 60400.234491164 2024-03-31T05:37:40.036610+00:00 19993206.140000049025 28999999.950999978930 27869999.953999999911 3960284.104000031948 60400.234502818 2024-03-31T05:37:41.043489+00:00 19993206.138000011444 29000000.038000050932 27870000.079999979585 3959982.908999979030 60400.234514294 2024-03-31T05:37:42.034993+00:00 19993206.138000011444 28999999.997999969870 27869999.984000090510 3958159.998000026215 60400.234525953 2024-03-31T05:37:43.042368+00:00 19993206.138999938965 28999999.971999999136 27869999.988999959081 3957049.098999977112 60400.234537607 2024-03-31T05:37:44.049247+00:00 19993206.136999960989 29000000.041000008583 27870000.013999938965 3954337.023999989033 60400.234549083 2024-03-31T05:37:45.040750+00:00 19993206.137000080198 28999999.962000008672 27869999.983000040054 3959622.879999995232 60400.234560736 2024-03-31T05:37:46.047629+00:00 19993206.140999909490 29000000.024999979883 27870000.032000061125 3961498.059000014793 60400.234572212 2024-03-31T05:37:47.039132+00:00 19993206.136000040919 29000000.004000011832 27869999.963999990374 3962546.892000020016 60400.234583866 2024-03-31T05:37:48.046012+00:00 19993206.141999959946 28999999.994000021368 27870000.044999960810 3960122.189000010025 60400.234595342 2024-03-31T05:37:49.037515+00:00 19993206.132000088692 28999999.982999980450 27869999.950999978930 3958784.807999968994 60400.234606995 2024-03-31T05:37:50.044394+00:00 19993206.138999938965 29000000.020000040531 27869999.996999979019 3954345.049000024796 60400.234618471 2024-03-31T05:37:51.035897+00:00 19993206.142000079155 28999999.988999959081 27870000.035000089556 3957490.081999958027 60400.234630130 2024-03-31T05:37:52.043273+00:00 19993206.134999990463 29000000.021999958903 27869999.993999961764 3956935.007000029087 60400.234641600 2024-03-31T05:37:53.034279+00:00 19993206.141999959946 28999999.998000029474 27870000.031000021845 3957131.875999987125 60400.234653260 2024-03-31T05:37:54.041655+00:00 19993206.133000019938 29000000.006000038236 27869999.981999989599 3955652.041000009049 60400.234664914 2024-03-31T05:37:55.048534+00:00 19993206.141999959946 28999999.990999940783 27870000.000000000000 3957771.080999969970 60400.234676389 2024-03-31T05:37:56.040037+00:00 19993206.136999960989 28999999.999000068754 27869999.967000011355 3957012.851000010967 60400.234688043 2024-03-31T05:37:57.046916+00:00 19993206.137000080198 28999999.958999991417 27870000.006000038236 3957856.117000042927 60400.234699519 2024-03-31T05:37:58.038420+00:00 19993206.139999989420 29000000.037999991328 27869999.997999910265 3955269.982999979984 60400.234711178 2024-03-31T05:37:59.045795+00:00 19993206.138000011444 29000000.009999990463 27870000.022999998182 3957876.006999969017 60400.234722648 2024-03-31T05:38:00.036801+00:00 19993206.139999989420 28999999.958999991417 27869999.957000020891 3951928.062000035774 60400.234734308 2024-03-31T05:38:01.044176+00:00 19993206.133999940008 29000000.059000018984 27870000.046999998391 3954044.993999958038 60400.234745778 2024-03-31T05:38:02.035184+00:00 19993206.139000058174 28999999.981999989599 27869999.978000000119 3955409.936000049114 60400.234757437 2024-03-31T05:38:03.042560+00:00 19993206.139999989420 28999999.958999991417 27870000.003999989480 3957140.049999951851 60400.234768907 2024-03-31T05:38:04.033567+00:00 19993206.136999960989 29000000.037999991328 27869999.993000000715 3959002.035000026226 60400.234780566 2024-03-31T05:38:05.040942+00:00 19993206.139999989420 28999999.988000039011 27870000.038000021130 3956814.949999988079 60400.234792226 2024-03-31T05:38:06.048317+00:00 19993206.136000040919 29000000.016000028700 27869999.959999978542 3956279.939999998081 60400.234803696 2024-03-31T05:38:07.039324+00:00 19993206.136999960989 28999999.970999959856 27869999.949000000954 3957776.018999993801 60400.234815350 2024-03-31T05:38:08.046203+00:00 19993206.139000058174 29000000.026000019163 27870000.084000021219 3958627.962999999989 60400.234826826 2024-03-31T05:38:09.037707+00:00 19993206.138000000268 28999999.997999999672 27869999.984000001103 3952895.992000042927 60400.234838485 2024-03-31T05:38:10.045082+00:00 19993206.140000000596 28999999.997000008821 27869999.937999989837 3957787.005999981891 60400.234849955 2024-03-31T05:38:11.036089+00:00 19993206.134000010788 28999999.991000000387 27870000.112999979407 3955180.992999970913 60400.234861614 2024-03-31T05:38:12.043464+00:00 19993206.140999991447 28999999.987999990582 27869999.896000031382 3956241.015000044834 60400.234873084 2024-03-31T05:38:13.034472+00:00 19993206.138000011444 29000000.051000010222 27870000.066999968141 3954306.032999991905 60400.234884744 2024-03-31T05:38:14.041847+00:00 19993206.138000000268 28999999.974999990314 27869999.985000010580 3957564.977999985218 60400.234896219 2024-03-31T05:38:15.033350+00:00 19993206.138999998569 28999999.977000001818 27869999.994000021368 3955682.072000027169 60400.234907873 2024-03-31T05:38:16.040229+00:00 19993206.138999998569 29000000.000000000000 27870000.004000011832 3955281.912000000011 60400.234919532 2024-03-31T05:38:17.047604+00:00 19993206.140999998897 29000000.008999969810 27869999.995999988168 3957204.077999948990 60400.234931008 2024-03-31T05:38:18.039107+00:00 19993206.133999999613 28999999.999000009149 27870000.032000008970 3956047.941000043880 60400.234942662 2024-03-31T05:38:19.045987+00:00 19993206.138999998569 29000000.022000011057 27869999.990000009537 3957957.051999986172 60400.234954137 2024-03-31T05:38:20.037490+00:00 19993206.138999998569 29000000.005999978632 27870000.013999938965 3959304.934000014793 60400.234965791 2024-03-31T05:38:21.044369+00:00 19993206.136000011116 29000000.012000020593 27869999.981000069529 3957553.989999949932 60400.234977267 2024-03-31T05:38:22.035873+00:00 19993206.138999998569 28999999.955999970436 27869999.980999950320 3958024.007000029087 60400.234988921 2024-03-31T05:38:23.042752+00:00 19993206.134999990463 28999999.992000039667 27870000.039000030607 3960955.046000003815 60400.235000397 2024-03-31T05:38:24.034255+00:00 19993206.142000019550 29000000.013999998569 27869999.960999969393 3956451.971000016201 60400.235012050 2024-03-31T05:38:25.041134+00:00 19993206.135999981314 28999999.974999960512 27869999.986000061035 3957874.090999960899 60400.235023709 2024-03-31T05:38:26.048509+00:00 19993206.141000028700 29000000.004000011832 27870000.000999931246 3958259.971000016201 60400.235035180 2024-03-31T05:38:27.039516+00:00 19993206.139999989420 29000000.014999989420 27870000.029000040144 3955958.027999997139 60400.235046839 2024-03-31T05:38:28.046891+00:00 19993206.134999990463 28999999.991999980062 27869999.937999960035 3958401.007000029087 60400.235058315 2024-03-31T05:38:29.038395+00:00 19993206.138000011444 29000000.006000038236 27870000.050999999046 3954297.907999991905 60400.235069969 2024-03-31T05:38:30.045274+00:00 19993206.135999981314 29000000.018000010401 27870000.052000049502 3955498.074999988079 60400.235081444 2024-03-31T05:38:31.036777+00:00 19993206.139999989420 28999999.993999961764 27869999.968999978155 3956748.028999983799 60400.235093098 2024-03-31T05:38:32.043656+00:00 19993206.137000020593 28999999.950999978930 27869999.955000039190 3961324.965000032913 60400.235104574 2024-03-31T05:38:33.035159+00:00 19993206.138999998569 29000000.060000058264 27870000.006999969482 3958702.888999999035 60400.235116233 2024-03-31T05:38:34.042534+00:00 19993206.139999989420 28999999.990999940783 27870000.031999949366 3961732.097999989986 60400.235127703 2024-03-31T05:38:35.033542+00:00 19993206.139000058174 29000000.003000020981 27869999.998000029474 3956549.006999969017 60400.235139363 2024-03-31T05:38:36.040917+00:00 19993206.133999940008 29000000.001000050455 27869999.935000058264 3955857.878000020981 60400.235151016 2024-03-31T05:38:37.047796+00:00 19993206.139000058174 28999999.983000040054 27870000.043999910355 3956969.058000028133 60400.235162492 2024-03-31T05:38:38.039299+00:00 19993206.138999938965 29000000.010999921709 27870000.026000019163 3959345.069999992847 60400.235174151 2024-03-31T05:38:39.046675+00:00 19993206.138000011444 29000000.044000029564 27869999.998000029474 3959929.843999981880 60400.235185621 2024-03-31T05:38:40.037682+00:00 19993206.136000040919 28999999.934000018984 27869999.938999999315 3955057.147000014782 60400.235197281 2024-03-31T05:38:41.045057+00:00 19993206.140999909490 29000000.022999998182 27870000.046000000089 3962205.936999977101 60400.235208751 2024-03-31T05:38:42.036064+00:00 19993206.139000058174 28999999.998000029474 27870000.013000000268 3959227.057000041008 60400.235220410 2024-03-31T05:38:43.043439+00:00 19993206.136000040919 29000000.037999991328 27870000.011999990791 3955191.963999987114 60400.235231886 2024-03-31T05:38:44.034943+00:00 19993206.138999938965 28999999.919999960810 27869999.927000019699 3958946.070999979973 60400.235243539 2024-03-31T05:38:45.041822+00:00 19993206.136000040919 29000000.034999970347 27870000.023999989033 3953658.963999987114 60400.235255015 2024-03-31T05:38:46.033325+00:00 19993206.141000028700 28999999.997999999672 27870000.015000019222 3953289.088000059128 60400.235266669 2024-03-31T05:38:47.040204+00:00 19993206.137999888510 29000000.014000009745 27869999.984999980778 3956884.824000000954 60400.235278328 2024-03-31T05:38:48.047579+00:00 19993206.140000101179 28999999.975999999791 27870000.029000010341 3956614.023000001907 60400.235289799 2024-03-31T05:38:49.038587+00:00 19993206.135999921709 29000000.026999998838 27870000.028999980539 3958562.028999925125 60400.235301458 2024-03-31T05:38:50.045962+00:00 19993206.138000011444 28999999.969000011683 27869999.950999978930 3955230.062000035774 60400.235312934 2024-03-31T05:38:51.037465+00:00 19993206.143000010401 29000000.033999979496 27869999.990000009537 3955682.901000022888 60400.235324587 2024-03-31T05:38:52.044344+00:00 19993206.129999998957 28999999.978999998420 27870000.034000039101 3954900.018000007141 60400.235336063 2024-03-31T05:38:53.035847+00:00 19993206.139000058174 29000000.006000008434 27869999.974999960512 3955654.981999992859 60400.235347717 2024-03-31T05:38:54.042727+00:00 19993206.139999989420 29000000.043000008911 27870000.032999988645 3955609.066999911796 60400.235359192 2024-03-31T05:38:55.034230+00:00 19993206.138999938965 28999999.949000000954 27869999.983000040054 3958556.943000078201 60400.235370852 2024-03-31T05:38:56.041605+00:00 19993206.139000058174 29000000.005999978632 27870000.037000000477 3960294.044999957085 60400.235382322 2024-03-31T05:38:57.032611+00:00 19993206.134999990463 29000000.001999970526 27870000.010999981314 3956605.960000038147 60400.235393981 2024-03-31T05:38:58.039987+00:00 19993206.141999959946 29000000.012000020593 27869999.912999991328 3958228.991999983788 60400.235405635 2024-03-31T05:38:59.046867+00:00 19993206.134000059217 28999999.985000010580 27870000.024999979883 3954130.031000018120 60400.235417105 2024-03-31T05:39:00.037873+00:00 19993206.139999989420 29000000.006999969482 27870000.058000091463 3955691.916999936104 60400.235428764 2024-03-31T05:39:01.045249+00:00 19993206.138999938965 28999999.995999988168 27869999.982999920845 3960343.156000018120 60400.235440235 2024-03-31T05:39:02.036256+00:00 19993206.137000080198 29000000.000000000000 27869999.950999978930 3959342.922000051010 60400.235451894 2024-03-31T05:39:03.043631+00:00 19993206.138999998569 28999999.994000021368 27870000.007000088692 3956918.005999923218 60400.235463370 2024-03-31T05:39:04.035134+00:00 19993206.135000001639 29000000.002000030130 27870000.022999998182 3957080.968000053894 60400.235475023 2024-03-31T05:39:05.042014+00:00 19993206.142000000924 29000000.051999930292 27869999.990999940783 3956128.087000011932 60400.235486499 2024-03-31T05:39:06.033517+00:00 19993206.136000011116 28999999.958999991417 27869999.998000029474 3958903.888000010978 60400.235498153 2024-03-31T05:39:07.040396+00:00 19993206.138000000268 29000000.015000101179 27869999.993999961764 3956099.000999927986 60400.235509812 2024-03-31T05:39:08.047772+00:00 19993206.139000009745 28999999.955999970436 27869999.976000070572 3957894.082000017166 60400.235521282 2024-03-31T05:39:09.038778+00:00 19993206.136999990791 29000000.022999998182 27870000.060999989510 3954035.957000017166 60400.235532942 2024-03-31T05:39:10.046154+00:00 19993206.140999998897 29000000.009999990463 27869999.965999960899 3955373.036000012886 60400.235544411 2024-03-31T05:39:11.037161+00:00 19993206.135999981314 29000000.016999959946 27869999.973999980837 3959365.049999951851 60400.235556071 2024-03-31T05:39:12.044536+00:00 19993206.138000011444 28999999.981999989599 27870000.044000029564 3957163.928000092972 60400.235567541 2024-03-31T05:39:13.035543+00:00 19993206.138000011444 28999999.989000078291 27870000.003000020981 3959134.990999937057 60400.235579201 2024-03-31T05:39:14.042919+00:00 19993206.138999998569 29000000.024999979883 27870000.006000038236 3961015.922000051010 60400.235590676 2024-03-31T05:39:15.034422+00:00 19993206.138999968767 28999999.982999920845 27870000.000000000000 3955709.102999926079 60400.235602330 2024-03-31T05:39:16.041301+00:00 19993206.135000050068 29000000.005000110716 27869999.940999981016 3958455.019000052940 60400.235613806 2024-03-31T05:39:17.032804+00:00 19993206.140999969095 28999999.975999951363 27870000.033999919891 3954542.934000014793 60400.235625459 2024-03-31T05:39:18.039683+00:00 19993206.139999989420 29000000.022999998182 27869999.984999999404 3960323.072999954224 60400.235637119 2024-03-31T05:39:19.047058+00:00 19993206.133999999613 28999999.988000039011 27870000.046999998391 3953159.932000041008 60400.235648589 2024-03-31T05:39:20.038066+00:00 19993206.142000019550 29000000.046000000089 27870000.024000000209 3957191.036999940872 60400.235660248 2024-03-31T05:39:21.045441+00:00 19993206.133999999613 28999999.992999911308 27869999.940999999642 3959572.911000012886 60400.235671724 2024-03-31T05:39:22.036944+00:00 19993206.139999989420 28999999.937000039965 27869999.982999999076 3954105.126999973785 60400.235683378 2024-03-31T05:39:23.043823+00:00 19993206.137000020593 29000000.021999999881 27870000.037999991328 3959077.935999989975 60400.235694854 2024-03-31T05:39:24.035327+00:00 19993206.139999989420 28999999.982999999076 27869999.990000009537 3956981.966000080109 60400.235706507 2024-03-31T05:39:25.042206+00:00 19993206.142000019550 29000000.039000000805 27870000.023999989033 3955317.095999956131 60400.235717983 2024-03-31T05:39:26.033709+00:00 19993206.132999960333 28999999.964000001550 27869999.927999999374 3959643.001000047196 60400.235729642 2024-03-31T05:39:27.041084+00:00 19993206.141000028700 28999999.996000010520 27870000.050000008196 3955932.964999914169 60400.235741112 2024-03-31T05:39:28.032091+00:00 19993206.136000040919 29000000.004999998957 27869999.998000029474 3952674.977000116836 60400.235752772 2024-03-31T05:39:29.039466+00:00 19993206.136999960989 29000000.027000010014 27869999.953999999911 3961288.991999983788 60400.235764425 2024-03-31T05:39:30.046346+00:00 19993206.138999938965 28999999.986000001431 27870000.065000001341 3958532.003999948967 60400.235775901 2024-03-31T05:39:31.037849+00:00 19993206.137000080198 28999999.973999980837 27869999.953000009060 3955737.062999964226 60400.235787555 2024-03-31T05:39:32.044728+00:00 19993206.139999989420 28999999.998000029474 27869999.966999951750 3958918.968000053894 60400.235799030 2024-03-31T05:39:33.036231+00:00 19993206.139999989420 29000000.050999999046 27870000.055999990553 3954068.985000013839 60400.235810690 2024-03-31T05:39:34.043606+00:00 19993206.138000011444 28999999.986999988556 27869999.985000010580 3959536.008999944199 60400.235822160 2024-03-31T05:39:35.034613+00:00 19993206.134999990463 29000000.004000011832 27870000.014999989420 3953797.006000041962 60400.235833819 2024-03-31T05:39:36.041989+00:00 19993206.138000011444 28999999.977000001818 27870000.044000029564 3959623.034000039101 60400.235845295 2024-03-31T05:39:37.033492+00:00 19993206.139999989420 29000000.000999990851 27869999.937000039965 3955228.863999962807 60400.235856949 2024-03-31T05:39:38.040371+00:00 19993206.136000040919 29000000.008000019938 27869999.990000009537 3958161.141000031959 60400.235868425 2024-03-31T05:39:39.031875+00:00 19993206.138999938965 29000000.004000011832 27870000.037999991328 3958715.911999940872 60400.235880084 2024-03-31T05:39:40.039250+00:00 19993206.138000011444 29000000.013999998569 27869999.990999940783 3952969.057999968994 60400.235891738 2024-03-31T05:39:41.046129+00:00 19993206.136999960989 29000000.002000030130 27870000.083000060171 3957145.989000082016 60400.235903213 2024-03-31T05:39:42.037632+00:00 19993206.141000028700 29000000.005999919027 27869999.934000018984 3954800.969999908935 60400.235914867 2024-03-31T05:39:43.044511+00:00 19993206.134999990463 28999999.958999991417 27869999.982999920845 3954642.995000004768 60400.235926343 2024-03-31T05:39:44.036014+00:00 19993206.141000028700 28999999.991999980062 27869999.955999970436 3958929.023000001907 60400.235937996 2024-03-31T05:39:45.042894+00:00 19993206.134999990463 29000000.038000110537 27870000.040000081062 3956485.929000020027 60400.235949472 2024-03-31T05:39:46.034396+00:00 19993206.141999959946 28999999.980999950320 27869999.998000029474 3963239.149000049103 60400.235961126 2024-03-31T05:39:47.041277+00:00 19993206.138000011444 29000000.029000040144 27869999.988999959081 3957154.901000022888 60400.235972601 2024-03-31T05:39:48.032779+00:00 19993206.136000040919 28999999.990999940783 27870000.031999949366 3957044.009999989998 60400.235984256 2024-03-31T05:39:49.039658+00:00 19993206.138999938965 29000000.006999969482 27870000.013000011444 3952619.059000014793 60400.235995915 2024-03-31T05:39:50.047033+00:00 19993206.136000040919 29000000.000000000000 27870000.009000059217 3957680.928999900818 60400.236007385 2024-03-31T05:39:51.038041+00:00 19993206.141000028700 28999999.979000091553 27869999.990000009537 3957338.018000007141 60400.236019044 2024-03-31T05:39:52.045416+00:00 19993206.136999960989 28999999.995000001043 27869999.986999988556 3957055.961000084877 60400.236030514 2024-03-31T05:39:53.036423+00:00 19993206.141000028700 28999999.978999968618 27869999.995000001043 3954590.128999948967 60400.236042174 2024-03-31T05:39:54.043798+00:00 19993206.138000011444 29000000.028999920934 27869999.970999959856 3958282.963999987114 60400.236053649 2024-03-31T05:39:55.035301+00:00 19993206.138999938965 28999999.994000080973 27870000.026999950409 3956586.980000019073 60400.236065303 2024-03-31T05:39:56.042181+00:00 19993206.135000001639 28999999.996999979019 27869999.990000009537 3959312.152999997139 60400.236076779 2024-03-31T05:39:57.033684+00:00 19993206.136999998242 29000000.019000049680 27869999.993999999017 3961814.791000009049 60400.236088438 2024-03-31T05:39:58.041059+00:00 19993206.140000000596 29000000.015999909490 27870000.006000000983 3958471.093999981880 60400.236099908 2024-03-31T05:39:59.032066+00:00 19993206.138000000268 28999999.978999968618 27870000.026000011712 3956464.950000048149 60400.236111567 2024-03-31T05:40:00.039442+00:00 19993206.138000000268 28999999.995999999344 27869999.981999989599 3955849.006999969017 60400.236123221 2024-03-31T05:40:01.046321+00:00 19993206.140999998897 29000000.022999990731 27869999.990000009537 3956206.055999993812 60400.236134697 2024-03-31T05:40:02.037824+00:00 19993206.134999990463 28999999.975999999791 27870000.021999981254 3952541.761999965180 60400.236146351 2024-03-31T05:40:03.044703+00:00 19993206.137000020593 29000000.003000009805 27869999.962000008672 3958989.152999997139 60400.236157827 2024-03-31T05:40:04.036206+00:00 19993206.137999981642 29000000.018999990076 27870000.000000000000 3957615.053000092972 60400.236169480 2024-03-31T05:40:05.043085+00:00 19993206.138999998569 28999999.969000011683 27869999.992999970913 3951469.947999954224 60400.236180956 2024-03-31T05:40:06.034588+00:00 19993206.140000019222 28999999.997000008821 27870000.022999998182 3958306.001000047196 60400.236192610 2024-03-31T05:40:07.041468+00:00 19993206.136999990791 29000000.011999990791 27869999.983000040054 3954304.020999907982 60400.236204085 2024-03-31T05:40:08.032971+00:00 19993206.139999989420 28999999.968999978155 27869999.986000001431 3957070.019000052940 60400.236215745 2024-03-31T05:40:09.040345+00:00 19993206.138000011444 29000000.046000000089 27870000.076999958605 3955989.062000035774 60400.236227215 2024-03-31T05:40:10.031354+00:00 19993206.134999990463 29000000.009999990463 27869999.992000039667 3954305.815999985207 60400.236238874 2024-03-31T05:40:11.038729+00:00 19993206.138999998569 28999999.976000010967 27869999.977999988943 3956753.180999993812 60400.236250528 2024-03-31T05:40:12.045607+00:00 19993206.138000011444 29000000.010999981314 27869999.995999988168 3958923.014999986161 60400.236262003 2024-03-31T05:40:13.037111+00:00 19993206.139999989420 28999999.983000040054 27870000.038999971002 3956244.968999981880 60400.236273663 2024-03-31T05:40:14.044486+00:00 19993206.133000019938 29000000.028999980539 27869999.947000030428 3959603.932000041008 60400.236285133 2024-03-31T05:40:15.035493+00:00 19993206.142000019550 28999999.976000010967 27869999.981999989599 3953804.988999962807 60400.236296793 2024-03-31T05:40:16.042869+00:00 19993206.137999951839 29000000.005999978632 27870000.029000040144 3960578.018000007141 60400.236308263 2024-03-31T05:40:17.033876+00:00 19993206.135000050068 29000000.016000028700 27870000.018000010401 3956572.949000000954 60400.236319922 2024-03-31T05:40:18.041251+00:00 19993206.141999959946 28999999.981999989599 27869999.977999929339 3960007.973000050057 60400.236331392 2024-03-31T05:40:19.032258+00:00 19993206.134999990463 29000000.013000011444 27870000.009000059217 3957031.080999969970 60400.236343051 2024-03-31T05:40:20.039633+00:00 19993206.142000019550 28999999.980000019073 27869999.985999941826 3955276.987999916077 60400.236354711 2024-03-31T05:40:21.047008+00:00 19993206.137000020593 29000000.021999958903 27870000.017000079155 3959597.996000051033 60400.236366181 2024-03-31T05:40:22.038016+00:00 19993206.137000020593 28999999.988999959081 27869999.974999900907 3957974.909999967087 60400.236377840 2024-03-31T05:40:23.045391+00:00 19993206.141999959946 28999999.996999979019 27870000.019999980927 3957394.185000061989 60400.236389310 2024-03-31T05:40:24.036398+00:00 19993206.133999940008 28999999.999000068754 27869999.988000039011 3960412.970999956131 60400.236400969 2024-03-31T05:40:25.043773+00:00 19993206.140000101179 29000000.014999989420 27870000.050999999046 3961363.011000037193 60400.236412439 2024-03-31T05:40:26.034781+00:00 19993206.134999990463 28999999.993999961764 27869999.993000030518 3956476.935999989975 60400.236424099 2024-03-31T05:40:27.042156+00:00 19993206.140999909490 28999999.963999990374 27869999.968999978155 3958201.924000024796 60400.236435574 2024-03-31T05:40:28.033659+00:00 19993206.138000011444 29000000.014000058174 27869999.958999991417 3959579.111999989022 60400.236447229 2024-03-31T05:40:29.040538+00:00 19993206.137000080198 29000000.013000011444 27870000.024000048637 3958842.879999995232 60400.236458704 2024-03-31T05:40:30.032041+00:00 19993206.141999959946 29000000.014999989420 27870000.003000020981 3958059.139999986161 60400.236470358 2024-03-31T05:40:31.038921+00:00 19993206.131999969482 29000000.003000020981 27869999.993999961764 3957851.972000002861 60400.236482017 2024-03-31T05:40:32.046296+00:00 19993206.143000010401 28999999.972999930382 27870000.029000040144 3957782.919999957085 60400.236493487 2024-03-31T05:40:33.037303+00:00 19993206.134000059217 29000000.022000070661 27870000.004999998957 3956158.943000078201 60400.236505147 2024-03-31T05:40:34.044678+00:00 19993206.139999989420 29000000.014999989420 27869999.987999919802 3959213.023000001907 60400.236516617 2024-03-31T05:40:35.035685+00:00 19993206.139999989420 28999999.945999979973 27869999.982999999076 3961175.074999928009 60400.236528276 2024-03-31T05:40:36.043060+00:00 19993206.134999990463 29000000.036000009626 27870000.043000001460 3956728.935000061989 60400.236539746 2024-03-31T05:40:37.034068+00:00 19993206.141999959946 28999999.975999999791 27869999.959000010043 3956226.993000030983 60400.236551406 2024-03-31T05:40:38.041443+00:00 19993206.136000040919 29000000.021999999881 27870000.031999990344 3957958.023999928962 60400.236562881 2024-03-31T05:40:39.032946+00:00 19993206.136999960989 29000000.002999991179 27869999.935000021011 3962489.011999965180 60400.236574535 2024-03-31T05:40:40.039825+00:00 19993206.136000040919 28999999.988000009209 27870000.026999980211 3958275.951000093948 60400.236586011 2024-03-31T05:40:41.031328+00:00 19993206.139999989420 28999999.995000001043 27869999.999000009149 3959919.030999898911 60400.236597665 2024-03-31T05:40:42.038208+00:00 19993206.139999989420 29000000.013999998569 27870000.002000000328 3958882.991000055801 60400.236609324 2024-03-31T05:40:43.045583+00:00 19993206.136000040919 29000000.006999999285 27870000.000999990851 3959873.090999960899 60400.236620794 2024-03-31T05:40:44.036590+00:00 19993206.143999930471 28999999.993000000715 27870000.033000018448 3959196.984000086784 60400.236632453 2024-03-31T05:40:45.043965+00:00 19993206.139000058174 28999999.998999979347 27869999.983999971300 3959852.868999958038 60400.236643923 2024-03-31T05:40:46.034972+00:00 19993206.131000038236 28999999.979000028223 27869999.990000009537 3958900.144999980927 60400.236655583 2024-03-31T05:40:47.042348+00:00 19993206.138999938965 29000000.029999971390 27870000.031000021845 3958772.985000013839 60400.236667053 2024-03-31T05:40:48.033355+00:00 19993206.136000040919 28999999.954999979585 27869999.919999960810 3957877.044999957085 60400.236678712 2024-03-31T05:40:49.040730+00:00 19993206.143999930471 29000000.013000011444 27870000.055000010878 3956959.943000078201 60400.236690182 2024-03-31T05:40:50.031737+00:00 19993206.135000001639 29000000.016000028700 27870000.018000010401 3957193.113999962807 60400.236701841 2024-03-31T05:40:51.039113+00:00 19993206.138999998569 28999999.974999960512 27869999.971999999136 3956169.904000043869 60400.236713501 2024-03-31T05:40:52.046488+00:00 19993206.138000000268 29000000.028000000864 27869999.986000001431 3956408.987999916077 60400.236724971 2024-03-31T05:40:53.037495+00:00 19993206.138999998569 28999999.992000039667 27870000.026000019163 3955917.948000072967 60400.236736631 2024-03-31T05:40:54.044870+00:00 19993206.140999998897 28999999.996999979019 27869999.975999951363 3956041.148000001907 60400.236748100 2024-03-31T05:40:55.035877+00:00 19993206.133000001311 28999999.993000030518 27870000.014999989420 3956103.865999937057 60400.236759760 2024-03-31T05:40:56.043253+00:00 19993206.139000009745 28999999.990999940783 27870000.004000071436 3964503.024000049103 60400.236771230 2024-03-31T05:40:57.034260+00:00 19993206.140999998897 29000000.012000080198 27870000.003000020981 3959829.000999927986 60400.236782889 2024-03-31T05:40:58.041635+00:00 19993206.137999981642 29000000.019999980927 27870000.023999929428 3958727.038000001106 60400.236794365 2024-03-31T05:40:59.033138+00:00 19993206.138000011444 28999999.998999949545 27869999.980000019073 3952586.943999999203 60400.236806019 2024-03-31T05:41:00.040016+00:00 19993206.136999990791 29000000.011999960989 27869999.988000039011 3958464.026000001002 60400.236817495 2024-03-31T05:41:01.031520+00:00 19993206.139999989420 28999999.977000001818 27869999.996999979019 3950801.061000001151 60400.236829154 2024-03-31T05:41:02.038896+00:00 19993206.135000020266 28999999.981999989599 27870000.011999960989 3954863.932999997865 60400.236840808 2024-03-31T05:41:03.045775+00:00 19993206.138000011444 29000000.022999998182 27869999.986999988556 3958495.023000001907 60400.236852284 2024-03-31T05:41:04.037278+00:00 19993206.138999998569 28999999.975000020117 27870000.042000059038 3956477.955999999773 60400.236863937 2024-03-31T05:41:05.044159+00:00 19993206.135999981314 29000000.009000059217 27869999.932999968529 3954133.958999998868 60400.236875413 2024-03-31T05:41:06.035661+00:00 19993206.141000028700 29000000.041000008583 27870000.070000048727 3954028.041000001132 60400.236887067 2024-03-31T05:41:07.042540+00:00 19993206.138999998569 28999999.981999989599 27869999.985999941826 3957401.979000002146 60400.236898542 2024-03-31T05:41:08.034043+00:00 19993206.136999960989 28999999.992999911308 27869999.986000061035 3955576.092999995220 60400.236910202 2024-03-31T05:41:09.041418+00:00 19993206.137000020593 28999999.982000108808 27869999.988999959081 3956901.898000001907 60400.236921672 2024-03-31T05:41:10.032425+00:00 19993206.136999960989 29000000.036999940872 27870000.024999979883 3954720.200000002980 60400.236933331 2024-03-31T05:41:11.039800+00:00 19993206.143000010401 28999999.953999999911 27869999.932999968529 3956554.869999996852 60400.236944801 2024-03-31T05:41:12.030808+00:00 19993206.133000019938 29000000.004999998957 27870000.020000100136 3956842.082000001799 60400.236956460 2024-03-31T05:41:13.038183+00:00 19993206.138999998569 29000000.016000028700 27870000.036999940872 3955381.952000000048 60400.236968120 2024-03-31T05:41:14.045558+00:00 19993206.139999989420 29000000.013000000268 27870000.021000001580 3958783.965000004042 60400.236979590 2024-03-31T05:41:15.036565+00:00 19993206.136000040919 28999999.977000001818 27869999.958000000566 3958588.932999997865 60400.236991249 2024-03-31T05:41:16.043940+00:00 19993206.141000028700 29000000.021999999881 27870000.000000000000 3956714.057999997865 60400.237002719 2024-03-31T05:41:17.034948+00:00 19993206.134999990463 28999999.993999999017 27870000.044000010937 3955349.005999996793 60400.237014379 2024-03-31T05:41:18.042323+00:00 19993206.143000010401 29000000.002999991179 27869999.970999989659 3951470.998999997973 60400.237025854 2024-03-31T05:41:19.033826+00:00 19993206.135999921709 29000000.013999998569 27869999.997999999672 3958168.984999998938 60400.237037508 2024-03-31T05:41:20.040705+00:00 19993206.137000080198 29000000.027000010014 27870000.046999990940 3954618.070000008214 60400.237048984 2024-03-31T05:41:21.032208+00:00 19993206.141999959946 28999999.969000011683 27869999.961000028998 3955631.893999993801 60400.237060643 2024-03-31T05:41:22.039584+00:00 19993206.133999940008 28999999.996999979019 27870000.020000010729 3957553.032000004780 60400.237072113 2024-03-31T05:41:23.030591+00:00 19993206.138000011444 28999999.988000039011 27869999.988999959081 3952346.003999993205 60400.237083773 2024-03-31T05:41:24.037966+00:00 19993206.138000011444 28999999.992999970913 27869999.961000028998 3955684.877000004053 60400.237095426 2024-03-31T05:41:25.044845+00:00 19993206.141000028700 28999999.991000000387 27870000.014999989420 3957620.123999997973 60400.237106902 2024-03-31T05:41:26.036348+00:00 19993206.136999960989 28999999.994000021368 27869999.986000001431 3956399.827999994159 60400.237118556 2024-03-31T05:41:27.043227+00:00 19993206.139000058174 29000000.007999960333 27869999.999000009149 3956998.195000008214 60400.237130031 2024-03-31T05:41:28.034731+00:00 19993206.138000011444 29000000.022999998182 27870000.050999999046 3955938.981999992859 60400.237141686 2024-03-31T05:41:29.041610+00:00 19993206.134999990463 28999999.981000009924 27869999.931999981403 3953350.976000010967 60400.237153161 2024-03-31T05:41:30.033113+00:00 19993206.138999938965 29000000.008000019938 27870000.077000018209 3956086.005999996793 60400.237164815 2024-03-31T05:41:31.039992+00:00 19993206.138000011444 29000000.002000030130 27869999.953999999911 3956011.039000004996 60400.237176291 2024-03-31T05:41:32.031496+00:00 19993206.139000058174 28999999.982999980450 27870000.007999960333 3955561.989999980200 60400.237187944 2024-03-31T05:41:33.038375+00:00 19993206.138999938965 29000000.006999969482 27870000.004000071436 3953703.955000013113 60400.237199604 2024-03-31T05:41:34.045750+00:00 19993206.136000040919 29000000.024000048637 27869999.996999979019 3955228.013999999035 60400.237211074 2024-03-31T05:41:35.036757+00:00 19993206.143000010401 28999999.980999950320 27869999.957999940962 3956962.953999996185 60400.237222733 2024-03-31T05:41:36.044132+00:00 19993206.134999990463 28999999.990000009537 27870000.022000070661 3957979.115999997128 60400.237234209 2024-03-31T05:41:37.035636+00:00 19993206.138000011444 29000000.000000000000 27870000.013999938965 3953014.895000011194 60400.237245862 2024-03-31T05:41:38.042514+00:00 19993206.135999921709 29000000.003000020981 27869999.991000059992 3953434.986999989022 60400.237257338 2024-03-31T05:41:39.034018+00:00 19993206.141000028700 29000000.034000039101 27870000.047999981791 3956662.063000022899 60400.237268992 2024-03-31T05:41:40.040897+00:00 19993206.136000040919 28999999.946999911219 27869999.925999999046 3951422.103999971878 60400.237280468 2024-03-31T05:41:41.032400+00:00 19993206.138000011444 29000000.028000000864 27870000.050999999046 3952801.839000015985 60400.237292121 2024-03-31T05:41:42.039279+00:00 19993206.143999930471 28999999.986000061035 27869999.947999950498 3954774.050000011921 60400.237303591 2024-03-31T05:41:43.030286+00:00 19993206.134999990463 29000000.021999958903 27869999.995000001043 3955107.961999983061 60400.237315251 2024-03-31T05:41:44.037662+00:00 19993206.138000000268 28999999.998000029474 27870000.029000040144 3956547.045000017155 60400.237326910 2024-03-31T05:41:45.045036+00:00 19993206.135999999940 29000000.011999960989 27870000.041000008583 3954692.993999987841 60400.237338380 2024-03-31T05:41:46.036044+00:00 19993206.136999998242 28999999.974000100046 27869999.993000030518 3955500.020000011194 60400.237350040 2024-03-31T05:41:47.043419+00:00 19993206.142000000924 28999999.990999940783 27869999.933999899775 3953336.013999999035 60400.237361515 2024-03-31T05:41:48.034922+00:00 19993206.135999988765 29000000.014999989420 27870000.049000021070 3953671.912999988068 60400.237373169 2024-03-31T05:41:49.041801+00:00 19993206.138000011444 28999999.978999968618 27870000.006000038236 3955766.013000010978 60400.237384645 2024-03-31T05:41:50.033305+00:00 19993206.138999998569 29000000.047000050545 27870000.006999969482 3956105.085999995004 60400.237396298 2024-03-31T05:41:51.040184+00:00 19993206.136999990791 28999999.986000001431 27869999.973000049591 3957744.903999983799 60400.237407774 2024-03-31T05:41:52.031687+00:00 19993206.140999998897 28999999.993000000715 27869999.984000001103 3956464.104000002146 60400.237419428 2024-03-31T05:41:53.038566+00:00 19993206.134999990463 29000000.033999990672 27870000.037999998778 3957609.992000014056 60400.237430904 2024-03-31T05:41:54.030070+00:00 19993206.140000019222 28999999.955000009388 27869999.974000010639 3951215.997999995947 60400.237442557 2024-03-31T05:41:55.036949+00:00 19993206.138999998569 29000000.006999980658 27869999.980999991298 3957537.997999995947 60400.237454217 2024-03-31T05:41:56.044324+00:00 19993206.138000011444 29000000.015000019222 27870000.066000010818 3954891.971000016201 60400.237465687 2024-03-31T05:41:57.035331+00:00 19993206.138999998569 28999999.977999988943 27869999.971999999136 3954792.919999986887 60400.237477346 2024-03-31T05:41:58.042707+00:00 19993206.136999960989 29000000.004000011832 27869999.949000000954 3958090.037999988068 60400.237488822 2024-03-31T05:41:59.034210+00:00 19993206.138000011444 29000000.011000011116 27870000.083999991417 3955998.976000010967 60400.237500476 2024-03-31T05:42:00.041088+00:00 19993206.137000020593 28999999.988999988884 27869999.933999989182 3956093.062000005972 60400.237511951 2024-03-31T05:42:01.032592+00:00 19993206.137999951839 29000000.015999969095 27870000.049999978393 3957482.030000001192 60400.237523605 2024-03-31T05:42:02.039471+00:00 19993206.140000049025 29000000.002000030130 27869999.995000001043 3956539.979000002146 60400.237535081 2024-03-31T05:42:03.030975+00:00 19993206.135999981314 28999999.991999980062 27870000.013999998569 3952986.027999997139 60400.237546740 2024-03-31T05:42:04.038350+00:00 19993206.142000019550 28999999.971000019461 27869999.986000001431 3956838.020999997854 60400.237558210 2024-03-31T05:42:05.029357+00:00 19993206.135999981314 29000000.056999981403 27870000.001000050455 3959140.969000012148 60400.237569869 2024-03-31T05:42:06.036732+00:00 19993206.136000040919 28999999.971000019461 27869999.919999960810 3956703.002999960911 60400.237581523 2024-03-31T05:42:07.043611+00:00 19993206.138999998569 28999999.985000010580 27870000.082000020891 3956308.041000009049 60400.237592999 2024-03-31T05:42:08.035117+00:00 19993206.136999960989 29000000.018999990076 27869999.977000001818 3956258.907999991905 60400.237604653 2024-03-31T05:42:09.041994+00:00 19993206.142000019550 28999999.983999971300 27870000.017000019550 3957068.002000033855 60400.237616128 2024-03-31T05:42:10.033497+00:00 19993206.136000040919 28999999.996000051498 27869999.991000000387 3956538.013000010978 60400.237627782 2024-03-31T05:42:11.040376+00:00 19993206.138999938965 29000000.013999938965 27870000.011999960989 3961982.009000002872 60400.237639258 2024-03-31T05:42:12.031879+00:00 19993206.139000058174 29000000.014999989420 27869999.970000028610 3958393.913999975193 60400.237650917 2024-03-31T05:42:13.039255+00:00 19993206.135999921709 28999999.971999999136 27869999.980999950320 3955513.036000012886 60400.237662387 2024-03-31T05:42:14.030261+00:00 19993206.137000080198 29000000.009999990463 27870000.037999991328 3955950.163999975193 60400.237674047 2024-03-31T05:42:15.037637+00:00 19993206.138000011444 28999999.993000030518 27869999.939000010490 3954511.833999990951 60400.237685700 2024-03-31T05:42:16.044518+00:00 19993206.139999989420 28999999.994000080973 27870000.077000018209 3952040.021000028122 60400.237697176 2024-03-31T05:42:17.036019+00:00 19993206.138000011444 29000000.021999958903 27870000.009999990463 3958022.047999978065 60400.237708830 2024-03-31T05:42:18.042899+00:00 19993206.136999960989 29000000.019999980927 27869999.945999979973 3953548.919000030030 60400.237720306 2024-03-31T05:42:19.034401+00:00 19993206.141000028700 28999999.985000010580 27870000.012000080198 3959910.032000004780 60400.237731965 2024-03-31T05:42:20.041777+00:00 19993206.135999921709 28999999.980000019073 27870000.011999960989 3951299.108999968041 60400.237743435 2024-03-31T05:42:21.032784+00:00 19993206.142000079155 29000000.004999998957 27869999.973999980837 3956511.925000011921 60400.237755095 2024-03-31T05:42:22.040159+00:00 19993206.130999919027 29000000.018000010401 27870000.041000008583 3959981.079999982845 60400.237766564 2024-03-31T05:42:23.031166+00:00 19993206.142000079155 28999999.977999929339 27869999.999000068754 3954312.925000011921 60400.237778224 2024-03-31T05:42:24.038542+00:00 19993206.137999888510 28999999.991000059992 27870000.001999970526 3959116.124000012875 60400.237789694 2024-03-31T05:42:25.029549+00:00 19993206.136000040919 28999999.995000001043 27869999.959999918938 3959473.875999987125 60400.237801353 2024-03-31T05:42:26.036924+00:00 19993206.139999989420 29000000.034999970347 27870000.025000099093 3959168.082000017166 60400.237813013 2024-03-31T05:42:27.044299+00:00 19993206.139000058174 28999999.963000059128 27869999.977000001818 3956645.876999973785 60400.237824483 2024-03-31T05:42:28.035307+00:00 19993206.138999938965 29000000.032000001520 27870000.023999929428 3958226.060000001919 60400.237836142 2024-03-31T05:42:29.042682+00:00 19993206.137000080198 28999999.978999998420 27870000.001999970526 3955772.019999980927 60400.237847612 2024-03-31T05:42:30.033689+00:00 19993206.135999921709 29000000.011999990791 27869999.989000078291 3959179.949000000954 60400.237859271 2024-03-31T05:42:31.041064+00:00 19993206.139999989420 28999999.991999998689 27870000.026000000536 3959447.985000013839 60400.237870742 2024-03-31T05:42:32.032071+00:00 19993206.139000058174 28999999.988000009209 27869999.966000009328 3956876.990000010002 60400.237882401 2024-03-31T05:42:33.039446+00:00 19993206.134999990463 29000000.002999991179 27870000.006999999285 3958316.045000017155 60400.237893871 2024-03-31T05:42:34.030454+00:00 19993206.139000058174 29000000.004000011832 27870000.002999991179 3959844.991999983788 60400.237905530 2024-03-31T05:42:35.037829+00:00 19993206.137999888510 29000000.057000011206 27870000.025999989361 3955722.083999990951 60400.237917000 2024-03-31T05:42:36.028836+00:00 19993206.137000080198 28999999.942000001669 27869999.971999999136 3960185.914000033867 60400.237928660 2024-03-31T05:42:37.036211+00:00 19993206.138999998569 29000000.011999990791 27870000.037000000477 3954526.902999997139 60400.237940313 2024-03-31T05:42:38.043090+00:00 19993206.140999998897 29000000.003000020981 27869999.993000000715 3952905.102999985218 60400.237951789 2024-03-31T05:42:39.034594+00:00 19993206.135000009090 28999999.965999960899 27869999.980000019073 3958349.087000011932 60400.237963443 2024-03-31T05:42:40.041473+00:00 19993206.142999999225 29000000.021000031382 27869999.997999969870 3959008.916999996174 60400.237974918 2024-03-31T05:42:41.032976+00:00 19993206.134999990463 29000000.010999981314 27869999.990000009537 3956212.918999969959 60400.237986573 2024-03-31T05:42:42.039855+00:00 19993206.137000009418 28999999.986000001431 27869999.998000029474 3957209.043000041973 60400.237998048 2024-03-31T05:42:43.031358+00:00 19993206.140000000596 29000000.037000000477 27870000.025999959558 3957189.064999998081 60400.238009708 2024-03-31T05:42:44.038734+00:00 19993206.138000011444 29000000.004999998957 27870000.002000030130 3962389.904999970924 60400.238021178 2024-03-31T05:42:45.029741+00:00 19993206.139999989420 28999999.958999991417 27870000.009999990463 3956834.069999992847 60400.238032837 2024-03-31T05:42:46.037116+00:00 19993206.138000011444 29000000.019999980927 27869999.968999978155 3958124.008000016212 60400.238044491 2024-03-31T05:42:47.043995+00:00 19993206.138999998569 28999999.981999989599 27869999.976000010967 3956546.887000023853 60400.238055966 2024-03-31T05:42:48.035499+00:00 19993206.134999990463 28999999.983000040054 27870000.016000028700 3957056.998999952804 60400.238067620 2024-03-31T05:42:49.042378+00:00 19993206.136999990791 29000000.004999998957 27869999.960999969393 3954221.026000022888 60400.238079096 2024-03-31T05:42:50.033881+00:00 19993206.141999989748 28999999.993999961764 27870000.009999990463 3954555.042999982834 60400.238090755 2024-03-31T05:42:51.041256+00:00 19993206.133999999613 29000000.022999998182 27870000.070000048727 3960324.078999996185 60400.238102225 2024-03-31T05:42:52.032262+00:00 19993206.141000028700 28999999.991000059992 27869999.977999929339 3954736.999000012875 60400.238113885 2024-03-31T05:42:53.039638+00:00 19993206.136999960989 29000000.029999971390 27870000.013000011444 3955321.892000020016 60400.238125355 2024-03-31T05:42:54.030645+00:00 19993206.138000011444 28999999.988000039011 27869999.981999989599 3953019.987999976147 60400.238137014 2024-03-31T05:42:55.038021+00:00 19993206.138999998569 28999999.973999980837 27869999.958000060171 3956778.078999996185 60400.238148484 2024-03-31T05:42:56.029028+00:00 19993206.135999981314 28999999.981999989599 27870000.003000020981 3956288.000999987125 60400.238160144 2024-03-31T05:42:57.036403+00:00 19993206.140000049025 29000000.029000040144 27870000.030999898911 3951770.969000041019 60400.238171803 2024-03-31T05:42:58.043779+00:00 19993206.135999981314 28999999.967999938875 27869999.945000048727 3953065.968999981880 60400.238183273 2024-03-31T05:42:59.034786+00:00 19993206.138999998569 29000000.041000008583 27870000.080999970436 3957410.064999998081 60400.238194932 2024-03-31T05:43:00.042161+00:00 19993206.138999998569 29000000.027000069618 27869999.995000001043 3952977.939000010025 60400.238206402 2024-03-31T05:43:01.033168+00:00 19993206.138000011444 28999999.995999928564 27869999.998000029474 3955696.026000022888 60400.238218062 2024-03-31T05:43:02.040543+00:00 19993206.142000019550 28999999.981999989599 27870000.011999960989 3957111.981999992859 60400.238229532 2024-03-31T05:43:03.031550+00:00 19993206.132999960333 29000000.028000000864 27869999.989000078291 3959501.032000004780 60400.238241191 2024-03-31T05:43:04.038926+00:00 19993206.139000058174 28999999.947000030428 27869999.951999899000 3961304.921999990940 60400.238252661 2024-03-31T05:43:05.029932+00:00 19993206.138999938965 29000000.024999998510 27870000.013000011444 3954721.057999968994 60400.238264320 2024-03-31T05:43:06.037308+00:00 19993206.136999960989 28999999.943999998271 27870000.003000020981 3958327.962000011932 60400.238275796 2024-03-31T05:43:07.028811+00:00 19993206.141000028700 29000000.052999999374 27870000.006000038236 3951772.119000018109 60400.238287450 2024-03-31T05:43:08.035690+00:00 19993206.134999990463 29000000.019000008702 27869999.993999961764 3956186.861000000965 60400.238299104 2024-03-31T05:43:09.042570+00:00 19993206.141000028700 29000000.002000000328 27870000.008000001311 3955540.152000010014 60400.238310580 2024-03-31T05:43:10.034073+00:00 19993206.133999940008 28999999.975999981165 27870000.000999990851 3952730.983999968041 60400.238322239 2024-03-31T05:43:11.041448+00:00 19993206.141000028700 29000000.034000009298 27870000.035000000149 3954722.994000018109 60400.238333709 2024-03-31T05:43:12.032455+00:00 19993206.136000040919 28999999.964999999851 27869999.966999989003 3950274.027999997139 60400.238345368 2024-03-31T05:43:13.039830+00:00 19993206.139999989420 29000000.022000011057 27870000.018000010401 3957330.077000021935 60400.238356838 2024-03-31T05:43:14.030837+00:00 19993206.139000058174 28999999.968999978155 27870000.008999999613 3959066.880999923218 60400.238368498 2024-03-31T05:43:15.038213+00:00 19993206.133999940008 29000000.003000020981 27869999.981999989599 3955756.935999989975 60400.238379968 2024-03-31T05:43:16.029220+00:00 19993206.141000028700 29000000.002999961376 27869999.981000009924 3956648.071000099182 60400.238391627 2024-03-31T05:43:17.036595+00:00 19993206.139999989420 29000000.054000020027 27870000.048000011593 3952483.009999989998 60400.238403281 2024-03-31T05:43:18.043474+00:00 19993206.136999960989 28999999.967999991030 27869999.982999980450 3950770.860000013839 60400.238414757 2024-03-31T05:43:19.034977+00:00 19993206.136999960989 28999999.988000039011 27869999.981999989599 3961002.080999969970 60400.238426411 2024-03-31T05:43:20.041856+00:00 19993206.137000080198 28999999.985999941826 27869999.997000038624 3957090.995999931823 60400.238437886 2024-03-31T05:43:21.033360+00:00 19993206.140999909490 29000000.052000049502 27870000.042999979109 3955521.933000088204 60400.238449540 2024-03-31T05:43:22.040239+00:00 19993206.135000109673 28999999.928999960423 27869999.944000009447 3958842.095999956131 60400.238461016 2024-03-31T05:43:23.031742+00:00 19993206.138999938965 29000000.049000021070 27869999.997999969870 3953931.980000019073 60400.238472669 2024-03-31T05:43:24.038621+00:00 19993206.141000028700 29000000.014999989420 27870000.071000039577 3957144.967000008095 60400.238484145 2024-03-31T05:43:25.030125+00:00 19993206.133999940008 28999999.950999978930 27869999.978999968618 3957563.097000002861 60400.238495804 2024-03-31T05:43:26.037499+00:00 19993206.142000079155 29000000.017000079155 27870000.042999979109 3954580.911999940872 60400.238507275 2024-03-31T05:43:27.028507+00:00 19993206.133999940008 29000000.018999930471 27869999.910000029951 3955033.973999977112 60400.238518934 2024-03-31T05:43:28.035882+00:00 19993206.141999959946 28999999.973000049591 27869999.994000021368 3958153.080000042915 60400.238530587 2024-03-31T05:43:29.042761+00:00 19993206.137000080198 29000000.033999919891 27870000.042999979109 3954545.983000040054 60400.238542063 2024-03-31T05:43:30.034264+00:00 19993206.138000011444 28999999.997000098228 27869999.996999979019 3959311.926999927033 60400.238553717 2024-03-31T05:43:31.041144+00:00 19993206.142000000924 28999999.997999910265 27870000.042999979109 3951907.979000092018 60400.238565193 2024-03-31T05:43:32.032647+00:00 19993206.133000001311 28999999.980000019073 27869999.945999979973 3955254.150999904145 60400.238576846 2024-03-31T05:43:33.039526+00:00 19993206.140999998897 29000000.001000050455 27869999.945000048727 3956727.951000093948 60400.238588322 2024-03-31T05:43:34.031029+00:00 19993206.136000011116 29000000.000999931246 27870000.077000018209 3955686.025999904145 60400.238599976 2024-03-31T05:43:35.037908+00:00 19993206.140000000596 29000000.028000000864 27869999.995000001043 3953647.025000094902 60400.238611451 2024-03-31T05:43:36.029411+00:00 19993206.138999998569 28999999.976000070572 27869999.983999971300 3958518.888999938965 60400.238623105 2024-03-31T05:43:37.036291+00:00 19993206.138000000268 29000000.001000050455 27870000.009999990463 3953321.077000021935 60400.238634765 2024-03-31T05:43:38.043666+00:00 19993206.138999998569 28999999.981999989599 27869999.991000059992 3955437.047000051010 60400.238646240 2024-03-31T05:43:39.035169+00:00 19993206.133999999613 29000000.004999998957 27869999.990999940783 3956186.956999897957 60400.238657894 2024-03-31T05:43:40.042049+00:00 19993206.140999998897 28999999.991999980062 27870000.031000021845 3957469.928000092972 60400.238669370 2024-03-31T05:43:41.033552+00:00 19993206.136000011116 29000000.008999940008 27869999.930000070482 3955370.030999898911 60400.238681023 2024-03-31T05:43:42.040431+00:00 19993206.138999998569 28999999.956999998540 27870000.012999888510 3958229.905000091065 60400.238692499 2024-03-31T05:43:43.031935+00:00 19993206.138999998569 29000000.096000000834 27870000.058000091463 3956599.075999975204 60400.238704153 2024-03-31T05:43:44.038813+00:00 19993206.136000011116 28999999.960999999195 27869999.962000008672 3955378.942999958992 60400.238715629 2024-03-31T05:43:45.030316+00:00 19993206.141999959946 29000000.010999988765 27869999.977000001818 3956173.070000051986 60400.238727288 2024-03-31T05:43:46.037692+00:00 19993206.136000040919 28999999.942000020295 27870000.005999919027 3955418.968999981880 60400.238738758 2024-03-31T05:43:47.028699+00:00 19993206.136999960989 29000000.068999979645 27870000.065000060946 3957283.009999989998 60400.238750418 2024-03-31T05:43:48.036073+00:00 19993206.138999998569 28999999.971999999136 27869999.991000000387 3955961.973000050057 60400.238762071 2024-03-31T05:43:49.042954+00:00 19993206.138000011444 28999999.987000018358 27870000.000999990851 3954819.026999949943 60400.238773547 2024-03-31T05:43:50.034457+00:00 19993206.138000011444 29000000.016999989748 27869999.895000010729 3956161.000000000000 60400.238785206 2024-03-31T05:43:51.041832+00:00 19993206.138000011444 29000000.012000020593 27870000.092999991030 3957772.042999982834 60400.238796677 2024-03-31T05:43:52.032839+00:00 19993206.139999989420 28999999.969999969006 27869999.992999989539 3958141.976999998093 60400.238808336 2024-03-31T05:43:53.040214+00:00 19993206.139999989420 29000000.042999979109 27870000.021000031382 3956140.938000082970 60400.238819806 2024-03-31T05:43:54.031221+00:00 19993206.134999990463 28999999.988000039011 27869999.974999990314 3958703.070999979973 60400.238831465 2024-03-31T05:43:55.038597+00:00 19993206.138999998569 28999999.999000009149 27869999.962999999523 3956060.986999989022 60400.238842935 2024-03-31T05:43:56.029604+00:00 19993206.135000050068 28999999.986000001431 27870000.010999981314 3957716.044000030030 60400.238854595 2024-03-31T05:43:57.036979+00:00 19993206.142000019550 28999999.992999970913 27870000.020000040531 3956358.930999993812 60400.238866070 2024-03-31T05:43:58.028482+00:00 19993206.133999940008 29000000.004999998957 27869999.984999950975 3956203.976999998093 60400.238877724 2024-03-31T05:43:59.035361+00:00 19993206.141000028700 29000000.017000019550 27869999.995000001043 3954543.094999908935 60400.238889384 2024-03-31T05:44:00.042735+00:00 19993206.139999989420 28999999.953999940306 27869999.995000001043 3954668.960000038147 60400.238900853 2024-03-31T05:44:01.033744+00:00 19993206.134999990463 29000000.020000100136 27870000.027000010014 3957776.018000007141 60400.238912513 2024-03-31T05:44:02.041119+00:00 19993206.139999989420 29000000.001999970526 27869999.999000009149 3956861.039999961853 60400.238923983 2024-03-31T05:44:03.032126+00:00 19993206.139000058174 29000000.009999990463 27870000.039999961853 3951062.949000000954 60400.238935642 2024-03-31T05:44:04.039501+00:00 19993206.136999960989 29000000.001000050455 27869999.941000040621 3952394.121000051033 60400.238947112 2024-03-31T05:44:05.030509+00:00 19993206.139999989420 28999999.979999899864 27870000.009999990463 3953660.873000026215 60400.238958772 2024-03-31T05:44:06.037884+00:00 19993206.136000040919 29000000.018000010401 27870000.010999981314 3954484.991999983788 60400.238970242 2024-03-31T05:44:07.028891+00:00 19993206.138999938965 29000000.009999990463 27869999.993000030518 3953617.926999927033 60400.238981901 2024-03-31T05:44:08.036266+00:00 19993206.134999990463 29000000.017000079155 27870000.023999929428 3954520.991000055801 60400.238993377 2024-03-31T05:44:09.027769+00:00 19993206.140000101179 28999999.913999918848 27869999.940000060946 3957747.072000027169 60400.239005031 2024-03-31T05:44:10.034649+00:00 19993206.135999921709 29000000.076000090688 27870000.077999949455 3958502.990999937057 60400.239016690 2024-03-31T05:44:11.042023+00:00 19993206.139000058174 28999999.970999959856 27869999.973000049591 3950680.121000051033 60400.239028160 2024-03-31T05:44:12.033031+00:00 19993206.141999959946 29000000.016000028700 27870000.026000019163 3955772.916999936104 60400.239039820 2024-03-31T05:44:13.040406+00:00 19993206.134000059217 28999999.967999938875 27869999.924999948591 3953048.093000053894 60400.239051295 2024-03-31T05:44:14.031909+00:00 19993206.139999989420 29000000.008000019938 27870000.045000080019 3955872.863000034820 60400.239062949 2024-03-31T05:44:15.038788+00:00 19993206.138999938965 29000000.037999991328 27869999.996999979019 3953072.046999930870 60400.239074425 2024-03-31T05:44:16.030292+00:00 19993206.136000040919 28999999.996000051498 27869999.986999988556 3955005.047000051010 60400.239086084 2024-03-31T05:44:17.037667+00:00 19993206.138999938965 29000000.013999938965 27870000.026999950409 3957355.901000022888 60400.239097554 2024-03-31T05:44:18.028674+00:00 19993206.136000040919 28999999.979000091553 27870000.001999970526 3959815.990999937057 60400.239109213 2024-03-31T05:44:19.036049+00:00 19993206.141999959946 28999999.984999999404 27869999.957000020891 3955776.090999960899 60400.239120867 2024-03-31T05:44:20.042928+00:00 19993206.136000040919 29000000.015999998897 27870000.022999998182 3955056.922000051010 60400.239132337 2024-03-31T05:44:21.033936+00:00 19993206.139999989420 28999999.969999991357 27870000.022999998182 3957421.046000003815 60400.239143996 2024-03-31T05:44:22.041311+00:00 19993206.138000011444 29000000.026000011712 27869999.976000070572 3958717.026999949943 60400.239155472 2024-03-31T05:44:23.032814+00:00 19993206.136999960989 29000000.015999998897 27870000.031999949366 3954999.817000031006 60400.239167126 2024-03-31T05:44:24.039693+00:00 19993206.140000101179 28999999.974999990314 27869999.971999999136 3959444.159999967087 60400.239178602 2024-03-31T05:44:25.031196+00:00 19993206.135000001639 28999999.997999999672 27869999.978999968618 3957309.940000057220 60400.239190255 2024-03-31T05:44:26.038076+00:00 19993206.140000000596 29000000.018000010401 27870000.013999998569 3960081.044999957085 60400.239201731 2024-03-31T05:44:27.029579+00:00 19993206.136999998242 28999999.962999999523 27869999.973000001162 3955787.958999990951 60400.239213385 2024-03-31T05:44:28.036458+00:00 19993206.138000000268 29000000.027000010014 27870000.017999999225 3954890.972000002861 60400.239224860 2024-03-31T05:44:29.027961+00:00 19993206.140000000596 29000000.011999960989 27870000.021000001580 3958898.070999979973 60400.239236514 2024-03-31T05:44:30.034840+00:00 19993206.136000011116 28999999.967000011355 27869999.978000000119 3956191.935000061989 60400.239248174 2024-03-31T05:44:31.042215+00:00 19993206.139999989420 29000000.032000008970 27870000.021000001580 3953847.006999969017 60400.239259650 2024-03-31T05:44:32.033718+00:00 19993206.136000011116 29000000.007000029087 27870000.009999990463 3953654.036000012886 60400.239271303 2024-03-31T05:44:33.040598+00:00 19993206.140999998897 28999999.977999988943 27869999.992000009865 3955120.100000023842 60400.239282779 2024-03-31T05:44:34.032101+00:00 19993206.138999998569 29000000.013000011444 27869999.999000009149 3953103.940999985207 60400.239294439 2024-03-31T05:44:35.039476+00:00 19993206.136000011116 28999999.990000009537 27869999.980999980122 3952571.080000042915 60400.239305908 2024-03-31T05:44:36.030484+00:00 19993206.138999998569 28999999.983999971300 27869999.975000020117 3955021.972000002861 60400.239317568 2024-03-31T05:44:37.037859+00:00 19993206.135999981314 28999999.995999988168 27870000.020999971777 3953043.904999970924 60400.239329038 2024-03-31T05:44:38.028866+00:00 19993206.141000028700 29000000.027000069618 27869999.985000010580 3953466.069000006188 60400.239340691 2024-03-31T05:44:39.035745+00:00 19993206.135999981314 28999999.970999959856 27870000.018999990076 3958138.847999929916 60400.239352167 2024-03-31T05:44:40.027248+00:00 19993206.138000011444 29000000.011000040919 27870000.003000020981 3951125.129000068177 60400.239363827 2024-03-31T05:44:41.034623+00:00 19993206.138999998569 28999999.978999968618 27869999.990000009537 3951813.995999931823 60400.239375480 2024-03-31T05:44:42.041503+00:00 19993206.133999999613 29000000.042999979109 27870000.016999959946 3954219.995000004768 60400.239386956 2024-03-31T05:44:43.033006+00:00 19993206.144999980927 28999999.981999989599 27870000.004999998957 3957366.998000026215 60400.239398610 2024-03-31T05:44:44.039885+00:00 19993206.137000020593 29000000.001000050455 27869999.998000029474 3952661.947000027169 60400.239410086 2024-03-31T05:44:45.031388+00:00 19993206.136999960989 28999999.990000009537 27869999.931000050157 3957334.047999978065 60400.239421739 2024-03-31T05:44:46.038267+00:00 19993206.138000011444 28999999.989999890327 27870000.043999910355 3956970.909999967087 60400.239433215 2024-03-31T05:44:47.029770+00:00 19993206.134999990463 29000000.019000049680 27870000.027000069618 3957524.108000040054 60400.239444869 2024-03-31T05:44:48.036650+00:00 19993206.140000049025 28999999.970999959856 27869999.983999971300 3957748.980000019073 60400.239456344 2024-03-31T05:44:49.028153+00:00 19993206.136999960989 29000000.016000028700 27870000.003000020981 3956087.919999957085 60400.239468004 2024-03-31T05:44:50.035528+00:00 19993206.138999998569 29000000.003000020981 27870000.036000009626 3950536.118000030983 60400.239479657 2024-03-31T05:44:51.042407+00:00 19993206.143000070006 29000000.022999998182 27870000.028000000864 3957603.965999960899 60400.239491133 2024-03-31T05:44:52.033911+00:00 19993206.133999940008 28999999.965999960899 27869999.967000011355 3954154.067000031006 60400.239502787 2024-03-31T05:44:53.040790+00:00 19993206.138000011444 29000000.032999988645 27869999.997999910265 3959235.830000042915 60400.239514262 2024-03-31T05:44:54.032292+00:00 19993206.136999960989 29000000.001000050455 27869999.981999989599 3958356.110999941826 60400.239525916 2024-03-31T05:44:55.039172+00:00 19993206.142000079155 28999999.990999940783 27870000.031000021845 3956866.029000043869 60400.239537392 2024-03-31T05:44:56.030676+00:00 19993206.134999990463 28999999.989999998361 27869999.991999980062 3952958.963999987114 60400.239549052 2024-03-31T05:44:57.038051+00:00 19993206.139999989420 29000000.019999999553 27869999.971000079066 3952399.990999937057 60400.239560522 2024-03-31T05:44:58.029058+00:00 19993206.138999938965 29000000.007999990135 27870000.031999949366 3955962.949000000954 60400.239572181 2024-03-31T05:44:59.036433+00:00 19993206.136000040919 28999999.966000009328 27869999.943000078201 3958279.005000113975 60400.239583657 2024-03-31T05:45:00.027936+00:00 19993206.138999938965 29000000.014999989420 27870000.046000000089 3956199.072999954224 60400.239595310 2024-03-31T05:45:01.034815+00:00 19993206.135000109673 28999999.994000021368 27869999.986999988556 3956710.021000028122 60400.239606970 2024-03-31T05:45:02.042190+00:00 19993206.140999909490 28999999.991999980062 27870000.015999909490 3956665.898000001907 60400.239618440 2024-03-31T05:45:03.033198+00:00 19993206.138000011444 29000000.019000019878 27870000.022999998182 3955201.074000000954 60400.239630099 2024-03-31T05:45:04.040573+00:00 19993206.139000058174 28999999.944999989122 27869999.911000009626 3958413.914999961853 60400.239641575 2024-03-31T05:45:05.032076+00:00 19993206.139999989420 29000000.017000019550 27869999.975999999791 3954228.080000042915 60400.239653229 2024-03-31T05:45:06.038955+00:00 19993206.136000040919 29000000.035999950022 27870000.079999998212 3960070.972999929916 60400.239664705 2024-03-31T05:45:07.030459+00:00 19993206.139999989420 29000000.004000011832 27870000.033999990672 3957383.039000033867 60400.239676358 2024-03-31T05:45:08.037338+00:00 19993206.134999990463 28999999.981000009924 27869999.940000001341 3960825.018000007141 60400.239687834 2024-03-31T05:45:09.028841+00:00 19993206.138999938965 29000000.040000021458 27870000.022999998182 3955178.922999978065 60400.239699493 2024-03-31T05:45:10.036216+00:00 19993206.139000058174 28999999.969999969006 27869999.997999999672 3959142.021999955177 60400.239710963 2024-03-31T05:45:11.027223+00:00 19993206.135999921709 29000000.022999998182 27869999.981000009924 3955073.995000004768 60400.239722623 2024-03-31T05:45:12.034598+00:00 19993206.142000079155 28999999.988000039011 27870000.025999989361 3958302.947000027169 60400.239734276 2024-03-31T05:45:13.041478+00:00 19993206.134999990463 28999999.986999988556 27869999.940999981016 3960456.062999964226 60400.239745752 2024-03-31T05:45:14.032981+00:00 19993206.138000011444 29000000.007999960333 27870000.057000041008 3958592.054000020027 60400.239757406 2024-03-31T05:45:15.039860+00:00 19993206.136999960989 29000000.009999990463 27869999.982999980450 3961002.907999991905 60400.239768881 2024-03-31T05:45:16.031363+00:00 19993206.138000011444 28999999.976000070572 27869999.971000019461 3958127.017000079155 60400.239780541 2024-03-31T05:45:17.038739+00:00 19993206.139999989420 28999999.982999920845 27870000.013999998569 3958303.071999907028 60400.239792011 2024-03-31T05:45:18.029746+00:00 19993206.136999960989 29000000.068000078201 27870000.059999998659 3957627.980000019073 60400.239803670 2024-03-31T05:45:19.037121+00:00 19993206.142000000924 28999999.965000029653 27869999.988999959081 3955751.996000051033 60400.239815140 2024-03-31T05:45:20.028128+00:00 19993206.135999999940 28999999.978999968618 27869999.928000029176 3954583.944000006188 60400.239826800 2024-03-31T05:45:21.035504+00:00 19993206.135000009090 29000000.003999948502 27870000.031000021845 3960772.044999957085 60400.239838270 2024-03-31T05:45:22.026511+00:00 19993206.141999989748 29000000.017000079155 27870000.013999998569 3957596.995000004768 60400.239849929 2024-03-31T05:45:23.033886+00:00 19993206.138000011444 28999999.981999989599 27870000.027000010014 3953351.958999990951 60400.239861583 2024-03-31T05:45:24.040766+00:00 19993206.138999998569 29000000.018000010401 27869999.974999900907 3957568.973999977112 60400.239873059 2024-03-31T05:45:25.032268+00:00 19993206.133999999613 28999999.968999978155 27869999.970000028610 3956045.075000048149 60400.239884712 2024-03-31T05:45:26.039147+00:00 19993206.140999998897 29000000.052999969572 27870000.052999969572 3956583.972000002861 60400.239896188 2024-03-31T05:45:27.030651+00:00 19993206.139999989420 29000000.001999970526 27869999.967000011355 3954932.116000055801 60400.239907848 2024-03-31T05:45:28.038026+00:00 19993206.136000011116 28999999.947999950498 27869999.998000029474 3954572.901999949943 60400.239919317 2024-03-31T05:45:29.029033+00:00 19993206.139999989420 29000000.037000060081 27870000.029999971390 3955863.955000042915 60400.239930977 2024-03-31T05:45:30.036408+00:00 19993206.133000019938 28999999.993000030518 27869999.994000080973 3955403.015999999829 60400.239942447 2024-03-31T05:45:31.027416+00:00 19993206.140999998897 28999999.985999941826 27869999.963999990374 3953445.009999999776 60400.239954107 2024-03-31T05:45:32.034791+00:00 19993206.139999989420 29000000.021000031382 27870000.021999958903 3957276.902000001166 60400.239965582 2024-03-31T05:45:33.026294+00:00 19993206.134999990463 29000000.004000000656 27870000.009999990463 3952173.069999997970 60400.239977236 2024-03-31T05:45:34.033173+00:00 19993206.143999990076 28999999.964999999851 27869999.969000101089 3954268.098000001162 60400.239988895 2024-03-31T05:45:35.040548+00:00 19993206.133000019938 28999999.991000000387 27869999.993999961764 3954914.956999999005 60400.240000371 2024-03-31T05:45:36.032051+00:00 19993206.142000019550 29000000.021999999881 27870000.018000010401 3955108.008000000846 60400.240012025 2024-03-31T05:45:37.038931+00:00 19993206.133000019938 29000000.004999998957 27869999.940999981016 3954074.926999996882 60400.240023500 2024-03-31T05:45:38.030434+00:00 19993206.138999998569 29000000.001000020653 27870000.082999940962 3959188.082000001799 60400.240035154 2024-03-31T05:45:39.037313+00:00 19993206.138999998569 28999999.984000001103 27869999.942000031471 3955938.031999997795 60400.240046630 2024-03-31T05:45:40.028816+00:00 19993206.136999960989 29000000.018000010401 27870000.069000009447 3955717.950000002980 60400.240058289 2024-03-31T05:45:41.036191+00:00 19993206.142000019550 28999999.998999979347 27869999.973000049591 3955171.924999997020 60400.240069759 2024-03-31T05:45:42.027198+00:00 19993206.136999960989 28999999.947000000626 27869999.941999908537 3952978.905000001192 60400.240081419 2024-03-31T05:45:43.034574+00:00 19993206.133999999613 29000000.033999979496 27870000.072000000626 3953780.065000005066 60400.240093072 2024-03-31T05:45:44.041453+00:00 19993206.142000079155 29000000.010000050068 27870000.045000001788 3956840.084999992978 60400.240104548 2024-03-31T05:45:45.032956+00:00 19993206.134999990463 28999999.969999969006 27869999.907999999821 3960762.027000003029 60400.240116202 2024-03-31T05:45:46.039835+00:00 19993206.140999909490 29000000.059000018984 27870000.074000000954 3956863.904999994207 60400.240127678 2024-03-31T05:45:47.031339+00:00 19993206.136000040919 28999999.989000018686 27869999.941999990493 3955813.167000011075 60400.240139331 2024-03-31T05:45:48.038217+00:00 19993206.141000028700 28999999.977000001818 27870000.003000020981 3959643.923999994993 60400.240150807 2024-03-31T05:45:49.029720+00:00 19993206.136999960989 29000000.031999949366 27870000.040999978781 3959931.013999999035 60400.240162461 2024-03-31T05:45:50.036600+00:00 19993206.136000040919 28999999.993000030518 27869999.999000009149 3954750.037000000011 60400.240173936 2024-03-31T05:45:51.028103+00:00 19993206.138000011444 28999999.988000039011 27869999.976000010967 3954959.917999998201 60400.240185590 2024-03-31T05:45:52.034982+00:00 19993206.138000011444 28999999.992999911308 27870000.004000011832 3955388.020000011194 60400.240197066 2024-03-31T05:45:53.026486+00:00 19993206.140999909490 28999999.961000081152 27869999.968999978155 3956509.947999998927 60400.240208725 2024-03-31T05:45:54.033861+00:00 19993206.136000040919 29000000.064999941736 27870000.052999969572 3954047.033999993932 60400.240220379 2024-03-31T05:45:55.040740+00:00 19993206.139999989420 28999999.990000009537 27869999.964000049978 3949421.037000000011 60400.240231855 2024-03-31T05:45:56.032243+00:00 19993206.139999989420 29000000.004999998957 27870000.044999960810 3953484.864999995101 60400.240243508 2024-03-31T05:45:57.039122+00:00 19993206.136000040919 28999999.991999980062 27870000.020000040531 3954373.053000003099 60400.240254984 2024-03-31T05:45:58.030626+00:00 19993206.139999989420 28999999.968999978155 27869999.923999968916 3957832.085000007879 60400.240266643 2024-03-31T05:45:59.038000+00:00 19993206.134999990463 29000000.014000058174 27870000.018999990076 3953990.003999993205 60400.240278114 2024-03-31T05:46:00.029009+00:00 19993206.139999989420 28999999.998999949545 27870000.025000039488 3957120.967999995220 60400.240289773 2024-03-31T05:46:01.036383+00:00 19993206.138000011444 29000000.003000020981 27869999.962000008672 3955699.000000000000 60400.240301243 2024-03-31T05:46:02.027393+00:00 19993206.136000040919 29000000.021000031382 27870000.059000018984 3955227.086000009906 60400.240312902 2024-03-31T05:46:03.034766+00:00 19993206.143000010401 28999999.970000028610 27869999.931999921799 3957121.916000009049 60400.240324378 2024-03-31T05:46:04.026269+00:00 19993206.133000019938 29000000.038999918848 27870000.009000059217 3954344.002999991179 60400.240336032 2024-03-31T05:46:05.033148+00:00 19993206.141999959946 28999999.934000018984 27869999.987999919802 3958462.049999982119 60400.240347691 2024-03-31T05:46:06.040523+00:00 19993206.136000040919 29000000.075000051409 27870000.057000041008 3956301.923000007868 60400.240359161 2024-03-31T05:46:07.031530+00:00 19993206.138000011444 28999999.957999940962 27869999.935999989510 3953859.046999990940 60400.240370821 2024-03-31T05:46:08.038906+00:00 19993206.138999938965 29000000.020000100136 27870000.018000010401 3956315.980000019073 60400.240382296 2024-03-31T05:46:09.030409+00:00 19993206.136000040919 28999999.957999940962 27870000.036000009626 3955235.974999994040 60400.240393950 2024-03-31T05:46:10.037290+00:00 19993206.140999909490 29000000.021999999881 27869999.983999971300 3956384.046999990940 60400.240405426 2024-03-31T05:46:11.028791+00:00 19993206.135000109673 29000000.021999999881 27869999.917999979109 3960182.909000008833 60400.240417085 2024-03-31T05:46:12.036166+00:00 19993206.142000000924 28999999.991000000387 27870000.073000069708 3959442.011999994982 60400.240428555 2024-03-31T05:46:13.027174+00:00 19993206.135000001639 28999999.967000011355 27869999.993000030518 3957451.075000017881 60400.240440215 2024-03-31T05:46:14.034549+00:00 19993206.138000000268 29000000.035999979824 27870000.020999908447 3958754.000000000000 60400.240451685 2024-03-31T05:46:15.025556+00:00 19993206.140999998897 28999999.996000021696 27869999.965000029653 3959090.914999992121 60400.240463344 2024-03-31T05:46:16.032931+00:00 19993206.135999988765 29000000.011000011116 27870000.047999981791 3960076.106999992859 60400.240474998 2024-03-31T05:46:17.039810+00:00 19993206.138000000268 28999999.949999991804 27869999.957000020891 3959677.888000010978 60400.240486474 2024-03-31T05:46:18.031314+00:00 19993206.140000000596 29000000.018999990076 27869999.998000029474 3957941.076999992132 60400.240498127 2024-03-31T05:46:19.038193+00:00 19993206.136999990791 29000000.012000020593 27869999.991999980062 3959639.993999987841 60400.240509603 2024-03-31T05:46:20.029696+00:00 19993206.137000020593 29000000.044999960810 27870000.093000050634 3959902.971000016201 60400.240521257 2024-03-31T05:46:21.036575+00:00 19993206.136999990791 28999999.927000049502 27869999.955999970436 3956819.977999985218 60400.240532733 2024-03-31T05:46:22.028077+00:00 19993206.141999989748 29000000.046999990940 27870000.006000000983 3960503.062000005972 60400.240544392 2024-03-31T05:46:23.035453+00:00 19993206.133000019938 28999999.970999959856 27869999.940000001341 3959364.006999998819 60400.240555862 2024-03-31T05:46:24.026461+00:00 19993206.138999998569 29000000.014000058174 27870000.057999998331 3958021.900000005960 60400.240567521 2024-03-31T05:46:25.033836+00:00 19993206.140999969095 28999999.989999949932 27869999.973000001162 3954882.152000010014 60400.240579175 2024-03-31T05:46:26.040715+00:00 19993206.138000011444 29000000.037000000477 27869999.996000010520 3952273.035999984015 60400.240590651 2024-03-31T05:46:27.032218+00:00 19993206.138999998569 28999999.939000010490 27869999.964999999851 3955108.900000005960 60400.240602310 2024-03-31T05:46:28.039593+00:00 19993206.133999999613 29000000.028000060469 27870000.041999999434 3956291.888999999035 60400.240613780 2024-03-31T05:46:29.030601+00:00 19993206.140999969095 29000000.010999921709 27870000.000000000000 3958561.113000005018 60400.240625440 2024-03-31T05:46:30.037976+00:00 19993206.138000011444 29000000.014999989420 27870000.041999999434 3959179.009999989998 60400.240636909 2024-03-31T05:46:31.028983+00:00 19993206.140000049025 28999999.963000059128 27869999.936000019312 3956738.863000005018 60400.240648569 2024-03-31T05:46:32.036358+00:00 19993206.138999998569 29000000.018000010401 27870000.065999981016 3957528.087000011932 60400.240660039 2024-03-31T05:46:33.027365+00:00 19993206.133999940008 29000000.021000031382 27869999.982999980450 3957219.028999983799 60400.240671698 2024-03-31T05:46:34.034741+00:00 19993206.140000049025 28999999.949999928474 27869999.965000029653 3960213.988999993075 60400.240683174 2024-03-31T05:46:35.026243+00:00 19993206.138000011444 29000000.040000081062 27870000.028000000864 3961770.001000016928 60400.240694828 2024-03-31T05:46:36.033123+00:00 19993206.137999951839 28999999.966999888420 27869999.963999990374 3961929.863999993075 60400.240706487 2024-03-31T05:46:37.040498+00:00 19993206.140000049025 29000000.041000008583 27870000.017000019550 3961093.084999979008 60400.240717963 2024-03-31T05:46:38.032001+00:00 19993206.135999981314 28999999.978000041097 27869999.993999961764 3961019.013999999035 60400.240729617 2024-03-31T05:46:39.038880+00:00 19993206.138999938965 29000000.001000050455 27870000.004999998957 3961291.055000007153 60400.240741092 2024-03-31T05:46:40.030384+00:00 19993206.137000080198 28999999.979999899864 27869999.999000009149 3957797.003000020981 60400.240752746 2024-03-31T05:46:41.037263+00:00 19993206.138000011444 29000000.018000010401 27869999.960999969393 3960507.027000010014 60400.240764222 2024-03-31T05:46:42.028766+00:00 19993206.135999921709 29000000.030000090599 27870000.037999991328 3960921.923999965191 60400.240775876 2024-03-31T05:46:43.035644+00:00 19993206.141000028700 28999999.980999950320 27869999.995000001043 3960478.104000031948 60400.240787352 2024-03-31T05:46:44.027149+00:00 19993206.139999989420 29000000.003000020981 27869999.996000051498 3956457.957000017166 60400.240799011 2024-03-31T05:46:45.034524+00:00 19993206.134000059217 28999999.981999989599 27869999.978000041097 3958711.951999961864 60400.240810481 2024-03-31T05:46:46.025531+00:00 19993206.139999989420 28999999.981999989599 27870000.004999998957 3956121.050000011921 60400.240822140 2024-03-31T05:46:47.032906+00:00 19993206.141000028700 29000000.043999999762 27869999.997999910265 3960836.022000014782 60400.240833794 2024-03-31T05:46:48.039785+00:00 19993206.137999888510 28999999.984999999404 27870000.022999998182 3957453.900999962818 60400.240845270 2024-03-31T05:46:49.031289+00:00 19993206.135000109673 28999999.997999999672 27870000.003000020981 3959062.115999997128 60400.240856929 2024-03-31T05:46:50.038663+00:00 19993206.137999888510 29000000.008000001311 27870000.013000011444 3965618.951000034809 60400.240868399 2024-03-31T05:46:51.029671+00:00 19993206.139000058174 28999999.985999990255 27869999.983999971300 3955289.974999963772 60400.240880058 2024-03-31T05:46:52.037046+00:00 19993206.138999938965 29000000.038000021130 27870000.031000021845 3958241.060000001919 60400.240891534 2024-03-31T05:46:53.028549+00:00 19993206.137000080198 28999999.995000001043 27870000.000000000000 3961761.901000022888 60400.240903188 2024-03-31T05:46:54.035428+00:00 19993206.138999938965 28999999.989999979734 27869999.978999968618 3962976.046999990940 60400.240914663 2024-03-31T05:46:55.026932+00:00 19993206.134999990463 29000000.001000020653 27869999.969000101089 3953802.026000022888 60400.240926317 2024-03-31T05:46:56.033811+00:00 19993206.143000010401 28999999.964999970049 27870000.016999959946 3956388.925000011921 60400.240937793 2024-03-31T05:46:57.025313+00:00 19993206.134000059217 29000000.050999999046 27870000.011999960989 3957842.158999979030 60400.240949447 2024-03-31T05:46:58.032193+00:00 19993206.138999938965 28999999.967000011355 27870000.041000008583 3960648.860000013839 60400.240961106 2024-03-31T05:46:59.039569+00:00 19993206.138000011444 29000000.008000019938 27869999.960999969393 3958755.089999973774 60400.240972576 2024-03-31T05:47:00.030575+00:00 19993206.142000079155 28999999.962999999523 27870000.004000000656 3957044.980000019073 60400.240984235 2024-03-31T05:47:01.037951+00:00 19993206.136999960989 29000000.009999990463 27869999.938999999315 3954233.880999981891 60400.240995711 2024-03-31T05:47:02.029454+00:00 19993206.134999990463 29000000.037000000477 27870000.057000000030 3957886.072000027169 60400.241007365 2024-03-31T05:47:03.036333+00:00 19993206.141000028700 28999999.977000001818 27870000.043999999762 3952982.944000006188 60400.241018835 2024-03-31T05:47:04.027339+00:00 19993206.133999940008 29000000.004999998957 27869999.970999989659 3952675.050999999046 60400.241030495 2024-03-31T05:47:05.034716+00:00 19993206.141999959946 28999999.988999959081 27869999.993000000715 3960550.089999973774 60400.241041970 2024-03-31T05:47:06.026220+00:00 19993206.138000000268 28999999.979000091553 27869999.994000021368 3953865.964999973774 60400.241053624 2024-03-31T05:47:07.033098+00:00 19993206.135999999940 28999999.995000001043 27869999.978999998420 3956100.969000041019 60400.241065283 2024-03-31T05:47:08.040473+00:00 19993206.140999998897 29000000.034999970347 27870000.021999981254 3956021.037999988068 60400.241076753 2024-03-31T05:47:09.031482+00:00 19993206.136999990791 28999999.981999989599 27869999.991000030190 3953962.939000010025 60400.241088413 2024-03-31T05:47:10.038856+00:00 19993206.136000011116 28999999.996999979019 27869999.958000000566 3958567.995000004768 60400.241099883 2024-03-31T05:47:11.029863+00:00 19993206.138000000268 29000000.029999971390 27870000.051999989897 3954125.018999993801 60400.241111542 2024-03-31T05:47:12.037238+00:00 19993206.140999991447 28999999.945000048727 27869999.976000010967 3954333.956999958027 60400.241123018 2024-03-31T05:47:13.028741+00:00 19993206.137000020593 29000000.026999950409 27870000.030999958515 3956475.064000010025 60400.241134671 2024-03-31T05:47:14.035621+00:00 19993206.138999998569 28999999.996000051498 27869999.939000010490 3956435.952000021935 60400.241146147 2024-03-31T05:47:15.027124+00:00 19993206.140999998897 28999999.998999949545 27869999.980000019073 3956733.986000000965 60400.241157801 2024-03-31T05:47:16.034003+00:00 19993206.133999969810 29000000.017000079155 27870000.075999978930 3959806.027999997139 60400.241169277 2024-03-31T05:47:17.025506+00:00 19993206.140999998897 29000000.013999938965 27869999.990000009537 3956760.981000006199 60400.241180936 2024-03-31T05:47:18.032881+00:00 19993206.136000040919 28999999.978999968618 27869999.988000039011 3957868.023999989033 60400.241192590 2024-03-31T05:47:19.039760+00:00 19993206.136999960989 28999999.999000068754 27870000.013999938965 3959059.999000012875 60400.241204065 2024-03-31T05:47:20.031263+00:00 19993206.142000019550 29000000.008000019938 27870000.012000080198 3955056.048999965191 60400.241215719 2024-03-31T05:47:21.038143+00:00 19993206.136999960989 28999999.990999940783 27870000.011999960989 3955040.887000023853 60400.241227195 2024-03-31T05:47:22.029646+00:00 19993206.138000011444 29000000.022999998182 27869999.947000030428 3954202.044000030030 60400.241238849 2024-03-31T05:47:23.036525+00:00 19993206.137000020593 29000000.003000020981 27869999.993999961764 3956256.009999989998 60400.241250325 2024-03-31T05:47:24.028029+00:00 19993206.136999960989 29000000.008000019938 27870000.026999950409 3959053.939999998081 60400.241261978 2024-03-31T05:47:25.034908+00:00 19993206.141000028700 28999999.989999998361 27870000.009000059217 3956358.143999993801 60400.241273454 2024-03-31T05:47:26.026411+00:00 19993206.135999981314 28999999.982999999076 27869999.949000000954 3955723.972999989986 60400.241285113 2024-03-31T05:47:27.033787+00:00 19993206.138999998569 28999999.975999999791 27870000.018999930471 3958630.964999973774 60400.241296583 2024-03-31T05:47:28.024793+00:00 19993206.136000040919 29000000.025000009686 27870000.035000089556 3955893.962000011932 60400.241308243 2024-03-31T05:47:29.032169+00:00 19993206.141999959946 28999999.992000009865 27869999.982999920845 3952446.064000010025 60400.241319897 2024-03-31T05:47:30.039048+00:00 19993206.137000020593 28999999.997999999672 27869999.980000019073 3953719.945999979973 60400.241331372 2024-03-31T05:47:31.030550+00:00 19993206.138000011444 29000000.009999990463 27870000.050000071526 3957866.030000030994 60400.241343026 2024-03-31T05:47:32.037430+00:00 19993206.138999998569 28999999.988999988884 27869999.983999971300 3952424.951999961864 60400.241354502 2024-03-31T05:47:33.028932+00:00 19993206.133000019938 29000000.029000010341 27870000.016000028700 3960919.059000014793 60400.241366155 2024-03-31T05:47:34.035812+00:00 19993206.139999989420 28999999.968999978155 27869999.954999919981 3957915.946000040043 60400.241377631 2024-03-31T05:47:35.027316+00:00 19993206.141000028700 29000000.021000031382 27870000.040000081062 3959726.953999996185 60400.241389285 2024-03-31T05:47:36.034195+00:00 19993206.136999960989 28999999.979999959469 27869999.990999940783 3951567.056999980938 60400.241400761 2024-03-31T05:47:37.025698+00:00 19993206.138999938965 29000000.041999999434 27870000.021999958903 3959885.940999985207 60400.241412420 2024-03-31T05:47:38.033073+00:00 19993206.137000080198 28999999.977000061423 27869999.927000049502 3957260.097000002861 60400.241423890 2024-03-31T05:47:39.024080+00:00 19993206.138000011444 29000000.019999980927 27870000.043999999762 3954312.893000007141 60400.241435549 2024-03-31T05:47:40.031456+00:00 19993206.135999921709 28999999.957000020891 27869999.988999988884 3955060.077000021935 60400.241447203 2024-03-31T05:47:41.038335+00:00 19993206.139000058174 29000000.047999981791 27870000.050000000745 3959380.051999986172 60400.241458679 2024-03-31T05:47:42.029838+00:00 19993206.141000028700 28999999.966000020504 27869999.956000000238 3958831.948000013828 60400.241470338 2024-03-31T05:47:43.037212+00:00 19993206.134999990463 29000000.011999960989 27869999.986000001431 3953595.984999955166 60400.241481808 2024-03-31T05:47:44.028220+00:00 19993206.141999959946 29000000.001000050455 27870000.018999990076 3958051.027000070084 60400.241493468 2024-03-31T05:47:45.035596+00:00 19993206.136999960989 29000000.008999940008 27870000.028000000864 3951029.008999944199 60400.241504943 2024-03-31T05:47:46.027099+00:00 19993206.137000080198 29000000.009000059217 27870000.004000011832 3958882.988000034820 60400.241516597 2024-03-31T05:47:47.033978+00:00 19993206.136999960989 28999999.988999959081 27870000.011999990791 3955588.937000035774 60400.241528073 2024-03-31T05:47:48.025481+00:00 19993206.138999938965 28999999.990000009537 27869999.998000029474 3957161.098999977112 60400.241539726 2024-03-31T05:47:49.032360+00:00 19993206.142000079155 28999999.973999980837 27869999.950999978930 3956612.954999924172 60400.241551386 2024-03-31T05:47:50.039735+00:00 19993206.133999940008 29000000.014999989420 27869999.991999980062 3951968.958999990951 60400.241562856 2024-03-31T05:47:51.030743+00:00 19993206.139999989420 29000000.018000010401 27870000.008000019938 3960708.021000028122 60400.241574515 2024-03-31T05:47:52.038118+00:00 19993206.139999989420 28999999.978000041097 27870000.040000021458 3949816.101000071038 60400.241585991 2024-03-31T05:47:53.029621+00:00 19993206.136000040919 28999999.995000001043 27869999.940000001341 3960149.932999968994 60400.241597645 2024-03-31T05:47:54.036501+00:00 19993206.141000028700 29000000.044999960810 27870000.037000000477 3953079.057000041008 60400.241609115 2024-03-31T05:47:55.027507+00:00 19993206.133000019938 28999999.950999978930 27869999.958999991417 3957861.960999966133 60400.241620774 2024-03-31T05:47:56.034882+00:00 19993206.143000010401 29000000.028000000864 27870000.060999989510 3957369.031999946106 60400.241632250 2024-03-31T05:47:57.026386+00:00 19993206.136999960989 28999999.993000030518 27869999.953999999911 3954551.003000020981 60400.241643904 2024-03-31T05:47:58.033265+00:00 19993206.134999990463 28999999.978000041097 27869999.978000041097 3956569.975000023842 60400.241655380 2024-03-31T05:47:59.024768+00:00 19993206.141999959946 29000000.020999908447 27870000.018000010401 3953849.958999990951 60400.241667033 2024-03-31T05:48:00.031652+00:00 19993206.133000001311 29000000.038000110537 27870000.026999950409 3955113.067999958992 60400.241678692 2024-03-31T05:48:01.039023+00:00 19993206.140999998897 28999999.992999911308 27870000.014999989420 3956199.000000000000 60400.241690163 2024-03-31T05:48:02.030030+00:00 19993206.135000001639 28999999.940999999642 27869999.914000030607 3951896.945999979973 60400.241701822 2024-03-31T05:48:03.037405+00:00 19993206.140000000596 29000000.063000001013 27870000.075999978930 3953307.103000044823 60400.241713292 2024-03-31T05:48:04.028412+00:00 19993206.140999998897 28999999.991999998689 27869999.968999978155 3955303.896999955177 60400.241724951 2024-03-31T05:48:05.035787+00:00 19993206.135000009090 28999999.945000011474 27870000.013000011444 3956131.007000089157 60400.241736427 2024-03-31T05:48:06.027290+00:00 19993206.141999989748 29000000.050999999046 27870000.057999968529 3956338.090999960899 60400.241748081 2024-03-31T05:48:07.034170+00:00 19993206.134999990463 28999999.965999990702 27869999.968000050634 3953467.899000049103 60400.241759556 2024-03-31T05:48:08.025673+00:00 19993206.138999998569 29000000.002999991179 27870000.019999980927 3954647.944000006188 60400.241771210 2024-03-31T05:48:09.032552+00:00 19993206.138000011444 28999999.971000019461 27869999.921000000089 3956693.034999967087 60400.241782686 2024-03-31T05:48:10.024055+00:00 19993206.136999990791 29000000.018000010401 27869999.991999980062 3958104.052999972831 60400.241794339 2024-03-31T05:48:11.030935+00:00 19993206.140000019222 29000000.038999971002 27870000.032999988645 3957552.983000040054 60400.241805999 2024-03-31T05:48:12.038309+00:00 19993206.136999990791 28999999.963999990374 27870000.021000031382 3951659.019999980927 60400.241817469 2024-03-31T05:48:13.029317+00:00 19993206.139999989420 29000000.013000011444 27869999.981999989599 3959271.939999938011 60400.241829128 2024-03-31T05:48:14.036692+00:00 19993206.137000020593 29000000.022999998182 27870000.014000058174 3958878.098000050057 60400.241840598 2024-03-31T05:48:15.027699+00:00 19993206.138000011444 28999999.960000038147 27869999.932999968529 3957235.940999985207 60400.241852258 2024-03-31T05:48:16.035075+00:00 19993206.138999998569 29000000.009999990463 27870000.060999989510 3956177.062999964226 60400.241863728 2024-03-31T05:48:17.026082+00:00 19993206.135999981314 29000000.008999999613 27869999.997999999672 3955325.924000024796 60400.241875387 2024-03-31T05:48:18.033457+00:00 19993206.143000010401 29000000.004000011832 27869999.993999999017 3958208.978999971878 60400.241886863 2024-03-31T05:48:19.024960+00:00 19993206.131999969482 29000000.007000029087 27870000.002999998629 3960636.994000076782 60400.241898517 2024-03-31T05:48:20.031839+00:00 19993206.141000028700 28999999.973999980837 27870000.003999989480 3955045.082999945153 60400.241910170 2024-03-31T05:48:21.038719+00:00 19993206.138999998569 29000000.014999989420 27869999.993000019342 3952820.924000024796 60400.241921646 2024-03-31T05:48:22.030222+00:00 19993206.134999990463 29000000.019999980927 27870000.022999998182 3952860.055999993812 60400.241933306 2024-03-31T05:48:23.037597+00:00 19993206.139999989420 28999999.973000049591 27870000.012999981642 3952390.032999991905 60400.241944775 2024-03-31T05:48:24.028604+00:00 19993206.138000011444 29000000.034999970347 27870000.013000011444 3957488.864000082016 60400.241956435 2024-03-31T05:48:25.035979+00:00 19993206.138000011444 28999999.962000008672 27869999.977999988943 3957658.016999959946 60400.241967905 2024-03-31T05:48:26.026986+00:00 19993206.137000020593 28999999.977000001818 27869999.960000038147 3956520.065999985207 60400.241979565 2024-03-31T05:48:27.034362+00:00 19993206.139999989420 29000000.011999960989 27869999.978999968618 3951366.957000017166 60400.241991040 2024-03-31T05:48:28.025865+00:00 19993206.138999938965 29000000.041000008583 27870000.041000008583 3956084.067999958992 60400.242002694 2024-03-31T05:48:29.032744+00:00 19993206.136000040919 28999999.988999959081 27870000.018999990076 3955402.963000059128 60400.242014170 2024-03-31T05:48:30.024247+00:00 19993206.139000058174 28999999.995000001043 27870000.004999998957 3950569.025999904145 60400.242025823 2024-03-31T05:48:31.031127+00:00 19993206.136999960989 29000000.011000040919 27869999.973999980837 3954699.966000080109 60400.242037483 2024-03-31T05:48:32.038502+00:00 19993206.138000011444 29000000.011000040919 27870000.046000000089 3954547.949000000954 60400.242048953 2024-03-31T05:48:33.029509+00:00 19993206.138999938965 28999999.987999919802 27869999.952000018209 3953502.064000010025 60400.242060612 2024-03-31T05:48:34.036884+00:00 19993206.139000058174 28999999.970000028610 27869999.977999988943 3958527.944000006188 60400.242072082 2024-03-31T05:48:35.027891+00:00 19993206.141000028700 29000000.013000011444 27870000.030000030994 3955488.976999998093 60400.242083741 2024-03-31T05:48:36.035267+00:00 19993206.134999990463 29000000.006999969482 27870000.052999969572 3955908.149999976158 60400.242095212 2024-03-31T05:48:37.026274+00:00 19993206.135999921709 29000000.011000040919 27869999.957000020891 3959593.981999992859 60400.242106871 2024-03-31T05:48:38.033649+00:00 19993206.139000058174 28999999.975000020117 27870000.029999971390 3957677.904000043869 60400.242118347 2024-03-31T05:48:39.025152+00:00 19993206.136999960989 29000000.024000000209 27869999.958999991417 3955701.942999958992 60400.242130000 2024-03-31T05:48:40.032031+00:00 19993206.141000028700 28999999.969000000507 27869999.989000078291 3955017.083999990951 60400.242141470 2024-03-31T05:48:41.023039+00:00 19993206.134999990463 29000000.032999988645 27870000.049999948591 3956937.013000010978 60400.242153130 2024-03-31T05:48:42.030414+00:00 19993206.143000010401 29000000.001000020653 27869999.980000019073 3954523.993000030983 60400.242164789 2024-03-31T05:48:43.037789+00:00 19993206.133999940008 28999999.993000000715 27869999.954999919981 3955473.944999932777 60400.242176259 2024-03-31T05:48:44.028796+00:00 19993206.139000058174 28999999.986999988556 27870000.045000080019 3963433.179000020027 60400.242187919 2024-03-31T05:48:45.036171+00:00 19993206.138000011444 29000000.002999991179 27869999.962999939919 3957282.917000054847 60400.242199389 2024-03-31T05:48:46.027179+00:00 19993206.138999938965 29000000.011000011116 27870000.024000048637 3952747.007999897003 60400.242211048 2024-03-31T05:48:47.034556+00:00 19993206.141000028700 29000000.018999990076 27870000.059000018984 3956838.971000074875 60400.242222524 2024-03-31T05:48:48.026057+00:00 19993206.133999940008 28999999.990000009537 27869999.955999970436 3957709.998000026215 60400.242234177 2024-03-31T05:48:49.032936+00:00 19993206.141000028700 29000000.000999990851 27869999.970999959856 3959626.077999948990 60400.242245653 2024-03-31T05:48:50.024439+00:00 19993206.136999960989 28999999.980000019073 27870000.004999998957 3955215.878999948967 60400.242257307 2024-03-31T05:48:51.031319+00:00 19993206.136000040919 29000000.001999970526 27869999.998000029474 3952497.100000023842 60400.242268967 2024-03-31T05:48:52.038694+00:00 19993206.136999960989 28999999.999000009149 27870000.003000020981 3958798.945999979973 60400.242280436 2024-03-31T05:48:53.029701+00:00 19993206.140999998897 28999999.995000001043 27870000.014999989420 3957125.004999995232 60400.242292096 2024-03-31T05:48:54.037076+00:00 19993206.140000000596 28999999.995000001043 27869999.993999961764 3956564.953000069130 60400.242303572 2024-03-31T05:48:55.028579+00:00 19993206.136999990791 29000000.009999990463 27869999.996000051498 3956199.027999997139 60400.242315225 2024-03-31T05:48:56.035458+00:00 19993206.138000000268 29000000.026999950409 27870000.017999999225 3955899.008999944199 60400.242326701 2024-03-31T05:48:57.026962+00:00 19993206.136999990791 28999999.971999999136 27869999.978000000119 3961744.963999987114 60400.242338355 2024-03-31T05:48:58.033841+00:00 19993206.137000009418 29000000.029000040144 27869999.991999998689 3955774.992000102997 60400.242349830 2024-03-31T05:48:59.025344+00:00 19993206.138999979943 28999999.965000029653 27870000.003000009805 3952136.011999965180 60400.242361490 2024-03-31T05:49:00.032719+00:00 19993206.137000020593 29000000.000999931246 27870000.003999989480 3957160.003999948967 60400.242372960 2024-03-31T05:49:01.023727+00:00 19993206.139999989420 28999999.991000059992 27870000.006000008434 3956609.067000031006 60400.242384619 2024-03-31T05:49:02.031102+00:00 19993206.140000019222 29000000.018999930471 27870000.000999990851 3956228.963999987114 60400.242396279 2024-03-31T05:49:03.038477+00:00 19993206.135999981314 29000000.022999998182 27870000.015000019222 3961527.953999996185 60400.242407755 2024-03-31T05:49:04.029980+00:00 19993206.140999998897 28999999.974000100046 27869999.975999981165 3959786.060000061989 60400.242419408 2024-03-31T05:49:05.036859+00:00 19993206.135000020266 28999999.992999911308 27869999.992000009865 3953075.982999920845 60400.242430884 2024-03-31T05:49:06.028363+00:00 19993206.136999990791 28999999.981000069529 27869999.976000010967 3957820.983000040054 60400.242442538 2024-03-31T05:49:07.035241+00:00 19993206.136999960989 29000000.000999931246 27870000.055000010878 3961176.031999946106 60400.242454013 2024-03-31T05:49:08.026745+00:00 19993206.141000028700 29000000.014000058174 27869999.969999969006 3957634.007000089157 60400.242465667 2024-03-31T05:49:09.033624+00:00 19993206.138000011444 29000000.019000049680 27870000.039000030607 3951711.919999957085 60400.242477143 2024-03-31T05:49:10.025127+00:00 19993206.136999960989 28999999.986999988556 27869999.995999988168 3955082.105000019073 60400.242488802 2024-03-31T05:49:11.032502+00:00 19993206.142000019550 29000000.018999930471 27869999.963999990374 3954000.891000031959 60400.242500272 2024-03-31T05:49:12.023510+00:00 19993206.134999990463 28999999.971999999136 27870000.008999999613 3952155.008999944199 60400.242511932 2024-03-31T05:49:13.030885+00:00 19993206.138000011444 29000000.016000028700 27870000.022999998182 3957325.055999993812 60400.242523585 2024-03-31T05:49:14.037764+00:00 19993206.138000011444 28999999.985000010580 27869999.974000040442 3955905.892000079155 60400.242535061 2024-03-31T05:49:15.029266+00:00 19993206.140999969095 29000000.021999958903 27870000.010999921709 3955687.034999967087 60400.242546715 2024-03-31T05:49:16.036146+00:00 19993206.138000011444 28999999.991000000387 27870000.001000050455 3958075.077999948990 60400.242558191 2024-03-31T05:49:17.027650+00:00 19993206.137000020593 29000000.041999999434 27870000.034999970347 3956397.947000027169 60400.242569844 2024-03-31T05:49:18.034529+00:00 19993206.138999998569 28999999.932000011206 27869999.988999959081 3956719.016999959946 60400.242581320 2024-03-31T05:49:19.026032+00:00 19993206.136000040919 29000000.028999999166 27869999.967000011355 3957131.027999997139 60400.242592979 2024-03-31T05:49:20.033407+00:00 19993206.136999960989 28999999.993000000715 27870000.003000020981 3956520.949000000954 60400.242604449 2024-03-31T05:49:21.024413+00:00 19993206.141999959946 29000000.028999980539 27870000.016000028700 3959614.025000094902 60400.242616109 2024-03-31T05:49:22.031789+00:00 19993206.134999990463 28999999.958000000566 27869999.968000050634 3955266.018999934196 60400.242627579 2024-03-31T05:49:23.022797+00:00 19993206.139000058174 29000000.029000010341 27870000.015999909490 3955764.947000027169 60400.242639238 2024-03-31T05:49:24.030172+00:00 19993206.138000011444 28999999.967000011355 27869999.981999989599 3952761.095000029076 60400.242650892 2024-03-31T05:49:25.037051+00:00 19993206.138999938965 29000000.023999989033 27869999.996000051498 3958890.973999977112 60400.242662367 2024-03-31T05:49:26.028554+00:00 19993206.139999989420 28999999.986000001431 27870000.000999931246 3952628.028999925125 60400.242674021 2024-03-31T05:49:27.035433+00:00 19993206.134000059217 29000000.001999970526 27870000.084000110626 3955789.015000104904 60400.242685497 2024-03-31T05:49:28.026937+00:00 19993206.138000011444 29000000.017000019550 27869999.935999989510 3959143.029999970924 60400.242697150 2024-03-31T05:49:29.033816+00:00 19993206.138000011444 28999999.994000021368 27870000.006999969482 3957015.819999932777 60400.242708626 2024-03-31T05:49:30.025319+00:00 19993206.140999909490 29000000.024999979883 27870000.018000010401 3954963.064000010025 60400.242720286 2024-03-31T05:49:31.032694+00:00 19993206.139000058174 28999999.967000011355 27869999.972999930382 3954205.967000008095 60400.242731756 2024-03-31T05:49:32.023701+00:00 19993206.134999990463 29000000.000000000000 27870000.013000011444 3954942.077000021935 60400.242743415 2024-03-31T05:49:33.031077+00:00 19993206.141999959946 28999999.996000051498 27870000.040000081062 3956719.001999973785 60400.242755069 2024-03-31T05:49:34.037956+00:00 19993206.134999990463 28999999.992999911308 27869999.942999958992 3955067.966000080109 60400.242766545 2024-03-31T05:49:35.029459+00:00 19993206.141000028700 28999999.996000051498 27870000.000999998301 3953372.951999903191 60400.242778198 2024-03-31T05:49:36.036338+00:00 19993206.134999990463 29000000.052999969572 27870000.043000008911 3957577.029000043869 60400.242789674 2024-03-31T05:49:37.027841+00:00 19993206.139999989420 28999999.983000040054 27869999.958000000566 3956205.019999980927 60400.242801334 2024-03-31T05:49:38.035216+00:00 19993206.138000011444 28999999.981999989599 27869999.998999979347 3956817.944000006188 60400.242812803 2024-03-31T05:49:39.026224+00:00 19993206.139000058174 29000000.014999989420 27870000.015000019222 3955814.090999960899 60400.242824463 2024-03-31T05:49:40.033599+00:00 19993206.138999938965 29000000.006999969482 27870000.046999990940 3956843.963000059128 60400.242835933 2024-03-31T05:49:41.024606+00:00 19993206.134000059217 29000000.001000050455 27869999.960000008345 3955219.000000000000 60400.242847593 2024-03-31T05:49:42.031981+00:00 19993206.138999938965 28999999.947000030428 27869999.972999989986 3957894.922000051010 60400.242859068 2024-03-31T05:49:43.023484+00:00 19993206.138000011444 29000000.035999890417 27869999.999000009149 3954061.169999957085 60400.242870728 2024-03-31T05:49:44.030860+00:00 19993206.136000040919 28999999.995000001043 27869999.992999970913 3955531.911000012886 60400.242882381 2024-03-31T05:49:45.037738+00:00 19993206.143999930471 28999999.976000070572 27869999.961000028998 3958050.950999975204 60400.242893857 2024-03-31T05:49:46.029242+00:00 19993206.134999990463 29000000.000000000000 27870000.046999990940 3958697.172999978065 60400.242905511 2024-03-31T05:49:47.036121+00:00 19993206.140000000596 29000000.021000031382 27870000.016000028700 3954962.914000033867 60400.242916986 2024-03-31T05:49:48.027624+00:00 19993206.135999999940 29000000.025999899954 27870000.046999990940 3957726.973999977112 60400.242928640 2024-03-31T05:49:49.034504+00:00 19993206.138999998569 28999999.995000001043 27869999.950999978930 3961160.947000027169 60400.242940116 2024-03-31T05:49:50.026007+00:00 19993206.137000009418 28999999.983000040054 27869999.986000001431 3955957.064999938011 60400.242951769 2024-03-31T05:49:51.032886+00:00 19993206.138999998569 29000000.006000038236 27869999.998000029474 3954709.946000099182 60400.242963245 2024-03-31T05:49:52.024389+00:00 19993206.138000000268 29000000.011999960989 27870000.037000000477 3954178.094999908935 60400.242974899 2024-03-31T05:49:53.031268+00:00 19993206.140000000596 29000000.010000001639 27870000.009999990463 3956049.989000082016 60400.242986375 2024-03-31T05:49:54.022772+00:00 19993206.134999990463 28999999.980000000447 27869999.995999928564 3957566.023999928962 60400.242998034 2024-03-31T05:49:55.030147+00:00 19993206.140000019222 28999999.973000001162 27869999.908000111580 3955544.848999977112 60400.243009688 2024-03-31T05:49:56.037026+00:00 19993206.137999981642 29000000.021999981254 27870000.050999999046 3957699.025000094902 60400.243021164 2024-03-31T05:49:57.028530+00:00 19993206.140999998897 29000000.021000031382 27870000.000000000000 3956957.014999986161 60400.243032817 2024-03-31T05:49:58.035409+00:00 19993206.133999999613 28999999.964999970049 27870000.010999921709 3960156.026999949943 60400.243044293 2024-03-31T05:49:59.026911+00:00 19993206.138999998569 29000000.005000028759 27870000.006999969482 3957236.912999988068 60400.243055947 2024-03-31T05:50:00.033791+00:00 19993206.136000011116 28999999.991000000387 27869999.959000110626 3953818.069000006188 60400.243067422 2024-03-31T05:50:01.025294+00:00 19993206.139999989420 29000000.033999979496 27870000.080999970436 3960970.975000000093 60400.243079076 2024-03-31T05:50:02.032173+00:00 19993206.138999998569 29000000.008000019938 27869999.937000039965 3961304.142000000924 60400.243090552 2024-03-31T05:50:03.023677+00:00 19993206.137000020593 28999999.975000020117 27870000.028999920934 3959020.892999999225 60400.243102212 2024-03-31T05:50:04.031052+00:00 19993206.143000010401 29000000.021999958903 27870000.042000059038 3962229.972999998834 60400.243113681 2024-03-31T05:50:05.022058+00:00 19993206.133999999613 28999999.994000021368 27869999.983999971300 3958693.098999998998 60400.243125341 2024-03-31T05:50:06.029434+00:00 19993206.138999998569 28999999.991999980062 27869999.952000018209 3956066.962000001222 60400.243136995 2024-03-31T05:50:07.036313+00:00 19993206.138000011444 29000000.012000020593 27870000.031000021845 3958107.109999998938 60400.243148464 2024-03-31T05:50:08.027321+00:00 19993206.136999960989 28999999.962000008672 27869999.998999949545 3959063.885000002105 60400.243160124 2024-03-31T05:50:09.034696+00:00 19993206.138000011444 28999999.995999988168 27869999.934000018984 3954668.953999996185 60400.243171600 2024-03-31T05:50:10.026199+00:00 19993206.138999998569 29000000.022999998182 27870000.062999960035 3958383.047999999952 60400.243183253 2024-03-31T05:50:11.033079+00:00 19993206.138000011444 29000000.013000011444 27870000.006999969482 3960731.902000003029 60400.243194729 2024-03-31T05:50:12.024581+00:00 19993206.135999981314 28999999.959999918938 27869999.965000029653 3959631.135999999940 60400.243206383 2024-03-31T05:50:13.031460+00:00 19993206.138000011444 29000000.017000079155 27870000.032000001520 3962342.935999996960 60400.243217858 2024-03-31T05:50:14.022964+00:00 19993206.141999959946 29000000.003999948502 27869999.988000009209 3960991.039000004996 60400.243229512 2024-03-31T05:50:15.029843+00:00 19993206.134999990463 28999999.999000068754 27869999.986999988556 3957941.930000000168 60400.243241171 2024-03-31T05:50:16.037218+00:00 19993206.140000101179 28999999.986999988556 27869999.980000000447 3961226.026999995112 60400.243252647 2024-03-31T05:50:17.028721+00:00 19993206.135999921709 29000000.033999919891 27870000.055000010878 3954975.024000003934 60400.243264301 2024-03-31T05:50:18.035601+00:00 19993206.141000028700 28999999.994000080973 27869999.982999980450 3959261.042999998201 60400.243275777 2024-03-31T05:50:19.027104+00:00 19993206.136999960989 29000000.006999969482 27869999.978999998420 3957592.966000006068 60400.243287430 2024-03-31T05:50:20.033983+00:00 19993206.136000040919 28999999.981999989599 27870000.033000018448 3957128.976999998093 60400.243298906 2024-03-31T05:50:21.025486+00:00 19993206.141000028700 29000000.001000050455 27869999.980999980122 3956981.997999995947 60400.243310566 2024-03-31T05:50:22.032861+00:00 19993206.135999921709 29000000.003999948502 27870000.006000038236 3954397.921000003815 60400.243322035 2024-03-31T05:50:23.023868+00:00 19993206.142000079155 28999999.975000020117 27869999.959999978542 3959879.012999997009 60400.243333695 2024-03-31T05:50:24.031244+00:00 19993206.135999921709 29000000.036999940872 27870000.031000021845 3958599.008000000846 60400.243345165 2024-03-31T05:50:25.022251+00:00 19993206.139000058174 29000000.004999998957 27870000.045999940485 3962003.105000004172 60400.243356824 2024-03-31T05:50:26.029626+00:00 19993206.138999938965 28999999.961000081152 27869999.978000041097 3954016.968999996781 60400.243368478 2024-03-31T05:50:27.036505+00:00 19993206.134999990463 29000000.000000000000 27869999.990000009537 3959468.040000007022 60400.243379954 2024-03-31T05:50:28.028009+00:00 19993206.139000058174 29000000.028000000864 27869999.983999971300 3961776.004999995232 60400.243391613 2024-03-31T05:50:29.035384+00:00 19993206.136000040919 28999999.972999930382 27869999.977999988943 3954270.993000001181 60400.243403083 2024-03-31T05:50:30.026391+00:00 19993206.143000010401 29000000.039999999106 27870000.010000050068 3955185.924999997020 60400.243414743 2024-03-31T05:50:31.033766+00:00 19993206.138999938965 28999999.967000011355 27870000.024999979883 3959020.938999996055 60400.243426219 2024-03-31T05:50:32.025269+00:00 19993206.134999990463 29000000.026999998838 27870000.003999948502 3956774.105000004172 60400.243437872 2024-03-31T05:50:33.032148+00:00 19993206.139000058174 28999999.988000009209 27870000.017000079155 3957347.070999994874 60400.243449348 2024-03-31T05:50:34.023652+00:00 19993206.135999921709 28999999.984000001103 27870000.013000011444 3956528.966999993194 60400.243461002 2024-03-31T05:50:35.030531+00:00 19993206.138000011444 29000000.006999999285 27869999.929999951273 3959294.019000024069 60400.243472477 2024-03-31T05:50:36.022034+00:00 19993206.142000079155 28999999.995999988168 27870000.003000020981 3960065.896999984980 60400.243484137 2024-03-31T05:50:37.029409+00:00 19993206.134999990463 29000000.027000010014 27870000.034000039101 3956983.039999992121 60400.243495790 2024-03-31T05:50:38.036289+00:00 19993206.143999930471 28999999.994999971241 27869999.982999920845 3956446.991000025999 60400.243507266 2024-03-31T05:50:39.027792+00:00 19993206.133000019938 28999999.980000019073 27870000.004000071436 3955911.997999995947 60400.243518920 2024-03-31T05:50:40.034671+00:00 19993206.138000011444 29000000.015999969095 27869999.971999999136 3957098.965000004042 60400.243530395 2024-03-31T05:50:41.026174+00:00 19993206.138999998569 28999999.957000020891 27869999.985000010580 3950263.961999983061 60400.243542049 2024-03-31T05:50:42.033053+00:00 19993206.139999989420 29000000.042999979109 27870000.064999941736 3958245.122000008821 60400.243553525 2024-03-31T05:50:43.024556+00:00 19993206.138000000268 29000000.012000020593 27869999.940999981016 3954916.974999994040 60400.243565185 2024-03-31T05:50:44.031931+00:00 19993206.133000001311 28999999.981000009924 27870000.039999961853 3954530.979000002146 60400.243576654 2024-03-31T05:50:45.022939+00:00 19993206.142000000924 28999999.996999979019 27869999.998000029474 3956114.958999990951 60400.243588308 2024-03-31T05:50:46.029817+00:00 19993206.136999990791 28999999.964000049978 27869999.991000059992 3952039.101000010967 60400.243599784 2024-03-31T05:50:47.021321+00:00 19993206.138000011444 29000000.038999918848 27870000.019999980927 3957007.912999988068 60400.243611443 2024-03-31T05:50:48.028696+00:00 19993206.136999990791 28999999.979000091553 27869999.981999989599 3954539.027000010014 60400.243623097 2024-03-31T05:50:49.035576+00:00 19993206.136999990791 28999999.992999911308 27870000.019999980927 3957481.955000013113 60400.243634573 2024-03-31T05:50:50.027078+00:00 19993206.142000019550 29000000.029000040144 27869999.980000019073 3955889.000999987125 60400.243646226 2024-03-31T05:50:51.033958+00:00 19993206.137999981642 29000000.018000010401 27870000.014999989420 3958481.050999999046 60400.243657702 2024-03-31T05:50:52.025461+00:00 19993206.136999990791 28999999.963000059128 27869999.984000001103 3954541.970999985933 60400.243669356 2024-03-31T05:50:53.032340+00:00 19993206.138000011444 29000000.015999909490 27870000.004000000656 3954345.003000020981 60400.243680832 2024-03-31T05:50:54.023843+00:00 19993206.138000011444 29000000.008000019938 27870000.002000000328 3959717.013999999035 60400.243692491 2024-03-31T05:50:55.031219+00:00 19993206.139999989420 28999999.993999961764 27870000.021999999881 3958738.011999994982 60400.243703961 2024-03-31T05:50:56.022226+00:00 19993206.133999999613 29000000.006000038236 27869999.954999979585 3964180.004000008106 60400.243715621 2024-03-31T05:50:57.029601+00:00 19993206.140999969095 28999999.950999978930 27869999.997000008821 3955344.002999991179 60400.243727274 2024-03-31T05:50:58.036480+00:00 19993206.137000020593 29000000.062000039965 27870000.048000011593 3958372.884000002872 60400.243738750 2024-03-31T05:50:59.027983+00:00 19993206.139999989420 28999999.995000001043 27869999.993999991566 3960645.074999988079 60400.243750404 2024-03-31T05:51:00.034862+00:00 19993206.138000011444 28999999.977000001818 27869999.983000010252 3959482.108000009786 60400.243761879 2024-03-31T05:51:01.026366+00:00 19993206.137000020593 28999999.991000059992 27869999.985000010580 3956994.986000000965 60400.243773533 2024-03-31T05:51:02.033245+00:00 19993206.138999998569 29000000.041999939829 27870000.038999971002 3957815.870000004768 60400.243785009 2024-03-31T05:51:03.024748+00:00 19993206.138999998569 28999999.953999999911 27869999.986999988556 3956107.032000004780 60400.243796662 2024-03-31T05:51:04.031628+00:00 19993206.136999960989 29000000.016999959946 27869999.979000028223 3956279.936999977101 60400.243808138 2024-03-31T05:51:05.023131+00:00 19993206.140000049025 29000000.008000019938 27870000.022999998182 3955729.033000022173 60400.243819797 2024-03-31T05:51:06.030506+00:00 19993206.136999960989 28999999.986000061035 27869999.991000000387 3959031.019999980927 60400.243831268 2024-03-31T05:51:07.021513+00:00 19993206.140000049025 29000000.000000000000 27870000.032000008970 3953755.020999997854 60400.243842927 2024-03-31T05:51:08.028888+00:00 19993206.135999921709 29000000.014999989420 27869999.950999978930 3960087.078000009060 60400.243854580 2024-03-31T05:51:09.035767+00:00 19993206.139000058174 28999999.983000010252 27870000.005999978632 3961025.961000024807 60400.243866056 2024-03-31T05:51:10.027270+00:00 19993206.134999990463 29000000.027999978513 27870000.004999998957 3957398.936999977101 60400.243877716 2024-03-31T05:51:11.034646+00:00 19993206.138000011444 29000000.024000018835 27870000.008000019938 3959529.227999985218 60400.243889186 2024-03-31T05:51:12.025653+00:00 19993206.141000028700 28999999.951000008732 27869999.962000008672 3958541.736000000965 60400.243900845 2024-03-31T05:51:13.033028+00:00 19993206.138000011444 29000000.014999989420 27870000.057999968529 3954519.037000000011 60400.243912315 2024-03-31T05:51:14.024036+00:00 19993206.137999888510 29000000.008999999613 27869999.968000050634 3961453.002000033855 60400.243923975 2024-03-31T05:51:15.031411+00:00 19993206.137000080198 29000000.008999999613 27870000.005999919027 3957143.005999981891 60400.243935450 2024-03-31T05:51:16.022914+00:00 19993206.138999938965 28999999.994000021368 27869999.996000051498 3954573.050999999046 60400.243947104 2024-03-31T05:51:17.029792+00:00 19993206.136000040919 28999999.973999980837 27870000.006000038236 3954348.004000008106 60400.243958580 2024-03-31T05:51:18.021296+00:00 19993206.138999938965 29000000.014999989420 27870000.042999979109 3956489.973999977112 60400.243970233 2024-03-31T05:51:19.028175+00:00 19993206.139000058174 28999999.971999999136 27870000.003000020981 3955119.968999981880 60400.243981893 2024-03-31T05:51:20.035550+00:00 19993206.133999940008 29000000.000000000000 27869999.921000000089 3951420.023000001907 60400.243993369 2024-03-31T05:51:21.027053+00:00 19993206.143000010401 29000000.032000008970 27870000.030999898911 3957264.954000055790 60400.244005023 2024-03-31T05:51:22.033933+00:00 19993206.138000011444 28999999.999000009149 27870000.060000058264 3960363.057999968994 60400.244016498 2024-03-31T05:51:23.025436+00:00 19993206.136000040919 28999999.946999970824 27869999.878000020981 3956804.013000010978 60400.244028152 2024-03-31T05:51:24.032315+00:00 19993206.138999938965 29000000.031000081450 27870000.046999931335 3956288.013000010978 60400.244039628 2024-03-31T05:51:25.023819+00:00 19993206.136000040919 28999999.995999928564 27870000.037000060081 3954940.940999985207 60400.244051287 2024-03-31T05:51:26.031194+00:00 19993206.141000028700 29000000.031000021845 27869999.985999941826 3958386.009999989998 60400.244062757 2024-03-31T05:51:27.022201+00:00 19993206.138000011444 28999999.988000039011 27870000.008000019938 3955104.939000010025 60400.244074416 2024-03-31T05:51:28.029576+00:00 19993206.138000011444 28999999.983999971300 27869999.968999978155 3953623.125000000000 60400.244085887 2024-03-31T05:51:29.020583+00:00 19993206.139999989420 28999999.965000029653 27869999.978000041097 3957579.982999979984 60400.244097546 2024-03-31T05:51:30.027959+00:00 19993206.135999921709 29000000.025999899954 27869999.999000009149 3956956.930000007153 60400.244109199 2024-03-31T05:51:31.034838+00:00 19993206.139000058174 29000000.036000009626 27870000.041999999434 3956946.967999995220 60400.244120675 2024-03-31T05:51:32.026341+00:00 19993206.136999960989 28999999.989000078291 27869999.982000008225 3956444.060999989975 60400.244132335 2024-03-31T05:51:33.033716+00:00 19993206.141000028700 29000000.004999998957 27870000.019999999553 3962898.979000031948 60400.244143805 2024-03-31T05:51:34.024723+00:00 19993206.138000000268 28999999.972999930382 27870000.001999989152 3955156.927999972831 60400.244155464 2024-03-31T05:51:35.032099+00:00 19993206.135999999940 28999999.996999979019 27869999.967999991030 3952414.095000029076 60400.244166934 2024-03-31T05:51:36.023106+00:00 19993206.140999998897 29000000.035000089556 27870000.064000010490 3959530.014999986161 60400.244178594 2024-03-31T05:51:37.030480+00:00 19993206.135999999940 28999999.967000011355 27869999.984000001103 3959560.971000016201 60400.244190069 2024-03-31T05:51:38.021984+00:00 19993206.138999998569 29000000.003999948502 27869999.927000019699 3958068.001999973785 60400.244201723 2024-03-31T05:51:39.028863+00:00 19993206.136000011116 28999999.986999988556 27870000.052000019699 3959271.041999996174 60400.244213377 2024-03-31T05:51:40.035742+00:00 19993206.141999989748 29000000.036000009626 27869999.959999978542 3957037.060000001919 60400.244224852 2024-03-31T05:51:41.027246+00:00 19993206.135000020266 28999999.971999999136 27869999.978999968618 3958323.919000030030 60400.244236506 2024-03-31T05:51:42.034125+00:00 19993206.138999998569 29000000.039000030607 27870000.038000050932 3957196.076999961864 60400.244247982 2024-03-31T05:51:43.025628+00:00 19993206.138999998569 28999999.971999999136 27870000.014999989420 3956925.960000038147 60400.244259642 2024-03-31T05:51:44.033003+00:00 19993206.135999981314 29000000.006999999285 27870000.034999970347 3956822.931999980938 60400.244271111 2024-03-31T05:51:45.024011+00:00 19993206.138000011444 29000000.019999999553 27869999.962000008672 3962273.073000013828 60400.244282771 2024-03-31T05:51:46.031386+00:00 19993206.138000011444 29000000.002999991179 27870000.026000019163 3960727.863999962807 60400.244294247 2024-03-31T05:51:47.022889+00:00 19993206.138999968767 28999999.937000010163 27869999.965999960899 3956861.062000035774 60400.244305900 2024-03-31T05:51:48.029768+00:00 19993206.140000049025 29000000.032000008970 27869999.981000009924 3953011.103999971878 60400.244317376 2024-03-31T05:51:49.021271+00:00 19993206.136999960989 28999999.968999978155 27870000.001000050455 3954011.976999998093 60400.244329035 2024-03-31T05:51:50.028647+00:00 19993206.137000020593 29000000.025000009686 27870000.037999991328 3954772.009999989998 60400.244340689 2024-03-31T05:51:51.035526+00:00 19993206.138999998569 29000000.043000008911 27870000.049000021070 3953663.930000007153 60400.244352165 2024-03-31T05:51:52.027029+00:00 19993206.135999981314 28999999.980999980122 27869999.950999978930 3955840.981999992859 60400.244363818 2024-03-31T05:51:53.033908+00:00 19993206.141000028700 28999999.967000011355 27870000.000999931246 3957143.024000049103 60400.244375294 2024-03-31T05:51:54.025411+00:00 19993206.136999960989 29000000.010999981314 27869999.983000040054 3954827.949999988079 60400.244386948 2024-03-31T05:51:55.032291+00:00 19993206.138999998569 28999999.986000001431 27870000.009000059217 3955614.115999997128 60400.244398423 2024-03-31T05:51:56.023794+00:00 19993206.134999990463 29000000.008000019938 27870000.018999930471 3953273.987999976147 60400.244410083 2024-03-31T05:51:57.031169+00:00 19993206.141000028700 29000000.003000020981 27869999.968000050634 3955947.995000004768 60400.244421553 2024-03-31T05:51:58.022176+00:00 19993206.140999969095 29000000.066999968141 27870000.014999989420 3953856.910000026226 60400.244433213 2024-03-31T05:51:59.029551+00:00 19993206.133000019938 28999999.937000039965 27869999.967999938875 3953891.025999962818 60400.244444682 2024-03-31T05:52:00.020558+00:00 19993206.140000049025 29000000.028999980539 27870000.060000058264 3955326.045000017155 60400.244456342 2024-03-31T05:52:01.027934+00:00 19993206.135999921709 28999999.985000010580 27869999.990999940783 3955792.956000030041 60400.244468001 2024-03-31T05:52:02.035309+00:00 19993206.141000028700 28999999.990999940783 27869999.962000008672 3950466.038999975193 60400.244479471 2024-03-31T05:52:03.026316+00:00 19993206.138000011444 29000000.001000050455 27869999.945999979973 3957000.995000004768 60400.244491131 2024-03-31T05:52:04.033691+00:00 19993206.136999960989 28999999.991000059992 27870000.049000021070 3959694.050999999046 60400.244502606 2024-03-31T05:52:05.025195+00:00 19993206.141000028700 29000000.046999931335 27870000.024999979883 3959468.994000018109 60400.244514260 2024-03-31T05:52:06.032074+00:00 19993206.138000011444 28999999.968999978155 27870000.002000089735 3956687.990999997128 60400.244525736 2024-03-31T05:52:07.023577+00:00 19993206.133999940008 29000000.034000039101 27869999.983999971300 3956253.013000010978 60400.244537389 2024-03-31T05:52:08.030456+00:00 19993206.137000080198 28999999.962000008672 27870000.004999998957 3954003.925999999046 60400.244548865 2024-03-31T05:52:09.021959+00:00 19993206.140999909490 29000000.021000031382 27870000.032000001520 3955022.960999966133 60400.244560519 2024-03-31T05:52:10.028839+00:00 19993206.139000058174 28999999.977000001818 27869999.973999999464 3956790.042999982834 60400.244571995 2024-03-31T05:52:11.020342+00:00 19993206.136999960989 29000000.020999908447 27870000.021999999881 3961425.994000018109 60400.244583654 2024-03-31T05:52:12.027717+00:00 19993206.139999989420 28999999.953999999911 27869999.978999998420 3954778.132000029087 60400.244595308 2024-03-31T05:52:13.034596+00:00 19993206.134999990463 29000000.039000030607 27869999.958000000566 3951380.865999997128 60400.244606784 2024-03-31T05:52:14.026099+00:00 19993206.141000028700 28999999.985000010580 27870000.005999978632 3956262.968999981880 60400.244618443 2024-03-31T05:52:15.033475+00:00 19993206.136000040919 29000000.022999998182 27870000.078000009060 3960377.035000026226 60400.244629913 2024-03-31T05:52:16.024482+00:00 19993206.135999921709 29000000.006000038236 27869999.974999990314 3958358.958999931812 60400.244641572 2024-03-31T05:52:17.031857+00:00 19993206.142000079155 28999999.973999980837 27869999.994000021368 3955044.070000051986 60400.244653042 2024-03-31T05:52:18.022864+00:00 19993206.136000040919 29000000.016000028700 27869999.990000009537 3959085.044999957085 60400.244664702 2024-03-31T05:52:19.030239+00:00 19993206.140999909490 28999999.983999971300 27869999.992999970913 3957568.970000029076 60400.244676172 2024-03-31T05:52:20.021247+00:00 19993206.138000011444 28999999.998999949545 27870000.011000040919 3963107.921000003815 60400.244687831 2024-03-31T05:52:21.028622+00:00 19993206.136000040919 29000000.002999998629 27870000.025999959558 3958535.088000059128 60400.244699301 2024-03-31T05:52:22.019628+00:00 19993206.138999938965 29000000.000999990851 27869999.967999991030 3961968.977999926079 60400.244710960 2024-03-31T05:52:23.027004+00:00 19993206.139000058174 28999999.993000000715 27870000.013000011444 3961533.899999976158 60400.244722615 2024-03-31T05:52:24.033883+00:00 19993206.138000011444 29000000.008999988437 27869999.965000029653 3957737.023000001907 60400.244734090 2024-03-31T05:52:25.025386+00:00 19993206.134999990463 28999999.990000009537 27869999.977000001818 3958459.054000020027 60400.244745750 2024-03-31T05:52:26.032762+00:00 19993206.141000028700 29000000.015999998897 27870000.063999950886 3956729.988999962807 60400.244757220 2024-03-31T05:52:27.023769+00:00 19993206.138999938965 29000000.016999989748 27869999.996000051498 3953595.065000057220 60400.244768879 2024-03-31T05:52:28.031144+00:00 19993206.136999998242 28999999.969000011683 27869999.957999940962 3957092.960999966133 60400.244780349 2024-03-31T05:52:29.022151+00:00 19993206.140000000596 29000000.013999998569 27870000.017000079155 3957954.004000068177 60400.244792008 2024-03-31T05:52:30.029527+00:00 19993206.133999999613 28999999.985000010580 27869999.981999989599 3957049.013999938965 60400.244803478 2024-03-31T05:52:31.020533+00:00 19993206.140999998897 29000000.029999971390 27870000.034999970347 3955485.952000021935 60400.244815138 2024-03-31T05:52:32.027909+00:00 19993206.138999998569 28999999.972999989986 27869999.993999961764 3954649.011000037193 60400.244826792 2024-03-31T05:52:33.034788+00:00 19993206.135999988765 28999999.997000038624 27870000.013000011444 3952501.973999977112 60400.244838267 2024-03-31T05:52:34.026291+00:00 19993206.142000000924 28999999.981999989599 27869999.990000009537 3954584.060999989975 60400.244849927 2024-03-31T05:52:35.033667+00:00 19993206.136000011116 29000000.057999968529 27870000.037000060081 3949679.970999956131 60400.244861397 2024-03-31T05:52:36.024673+00:00 19993206.137999981642 28999999.944000009447 27869999.913999918848 3956274.997000098228 60400.244873056 2024-03-31T05:52:37.032049+00:00 19993206.136000011116 29000000.032999988645 27870000.055000070482 3956848.891999959946 60400.244884526 2024-03-31T05:52:38.023056+00:00 19993206.140000019222 29000000.015999969095 27869999.997999910265 3955567.031000018120 60400.244896186 2024-03-31T05:52:39.030431+00:00 19993206.137999981642 28999999.965000029653 27869999.999000068754 3953339.118999958038 60400.244907656 2024-03-31T05:52:40.021438+00:00 19993206.138000011444 29000000.019999980927 27869999.998999949545 3949101.998999952804 60400.244919315 2024-03-31T05:52:41.028813+00:00 19993206.139999989420 28999999.999000068754 27870000.003000020981 3957341.934000014793 60400.244930785 2024-03-31T05:52:42.019821+00:00 19993206.137000020593 28999999.987999919802 27869999.991000059992 3954791.096000074875 60400.244942444 2024-03-31T05:52:43.027196+00:00 19993206.138000011444 29000000.030000090599 27870000.049999948591 3958658.916999936104 60400.244954098 2024-03-31T05:52:44.034075+00:00 19993206.134999990463 28999999.967000011355 27869999.975999951363 3951670.070999979973 60400.244965574 2024-03-31T05:52:45.025578+00:00 19993206.138999998569 28999999.980999950320 27869999.997000098228 3952527.989000082016 60400.244977233 2024-03-31T05:52:46.032953+00:00 19993206.141999959946 29000000.049000021070 27870000.021999958903 3957988.847000002861 60400.244988703 2024-03-31T05:52:47.023960+00:00 19993206.131000038236 28999999.954999919981 27869999.945000000298 3958143.075999975204 60400.245000362 2024-03-31T05:52:48.031336+00:00 19993206.143999990076 29000000.012000080198 27869999.984999999404 3959842.085000038147 60400.245011833 2024-03-31T05:52:49.022343+00:00 19993206.135999981314 29000000.021000031382 27870000.041999999434 3958482.003999948967 60400.245023492 2024-03-31T05:52:50.029718+00:00 19993206.137000020593 29000000.011999960989 27870000.004999998957 3950867.973000050057 60400.245034962 2024-03-31T05:52:51.020726+00:00 19993206.138999998569 28999999.958999991417 27869999.942000001669 3951365.937999964226 60400.245046622 2024-03-31T05:52:52.028101+00:00 19993206.138999998569 29000000.008000019938 27870000.051999989897 3958791.083999990951 60400.245058097 2024-03-31T05:52:53.019604+00:00 19993206.138000011444 29000000.003999948502 27870000.011000011116 3955818.006999969017 60400.245069751 2024-03-31T05:52:54.026483+00:00 19993206.136999960989 28999999.971999999136 27869999.934000018984 3957400.919000030030 60400.245081410 2024-03-31T05:52:55.033859+00:00 19993206.139999989420 29000000.028000000864 27870000.023999989033 3952482.024999976158 60400.245092880 2024-03-31T05:52:56.024865+00:00 19993206.138000011444 29000000.006999969482 27869999.971999999136 3955978.967000008095 60400.245104540 2024-03-31T05:52:57.032241+00:00 19993206.138000011444 28999999.987000111490 27870000.050000008196 3951974.975000023842 60400.245116010 2024-03-31T05:52:58.023248+00:00 19993206.139000058174 29000000.026000000536 27869999.993999961764 3956892.052000045776 60400.245127670 2024-03-31T05:52:59.030623+00:00 19993206.136999960989 28999999.997999999672 27870000.027000010014 3951713.015999913216 60400.245139145 2024-03-31T05:53:00.022127+00:00 19993206.138000011444 28999999.973000001162 27869999.925000008196 3957426.065000057220 60400.245150799 2024-03-31T05:53:01.029005+00:00 19993206.138999938965 29000000.022999998182 27870000.055000010878 3955347.949999928009 60400.245162269 2024-03-31T05:53:02.020013+00:00 19993206.138000011444 28999999.984999980778 27870000.009999990463 3953644.055999993812 60400.245173928 2024-03-31T05:53:03.027388+00:00 19993206.139000058174 28999999.971000019461 27869999.938000019640 3953072.894000052940 60400.245185582 2024-03-31T05:53:04.034267+00:00 19993206.136999960989 29000000.053999990225 27870000.057999968529 3956518.027999997139 60400.245197058 2024-03-31T05:53:05.025770+00:00 19993206.136999960989 28999999.962999999523 27869999.965999960899 3959602.972000002861 60400.245208717 2024-03-31T05:53:06.033145+00:00 19993206.137000080198 29000000.002000000328 27870000.049000021070 3953260.011999965180 60400.245220187 2024-03-31T05:53:07.024153+00:00 19993206.141999959946 29000000.021000031382 27869999.984000090510 3959617.044000030030 60400.245231846 2024-03-31T05:53:08.031528+00:00 19993206.136999960989 28999999.989999949932 27869999.982999920845 3961442.952999948990 60400.245243317 2024-03-31T05:53:09.022535+00:00 19993206.138000011444 29000000.000000000000 27870000.024999979883 3954358.944000006188 60400.245254976 2024-03-31T05:53:10.029910+00:00 19993206.139000058174 29000000.037000000477 27870000.039000030607 3953371.092000008095 60400.245266446 2024-03-31T05:53:11.020917+00:00 19993206.135999921709 28999999.971000019461 27869999.950000051409 3958082.014000058174 60400.245278105 2024-03-31T05:53:12.028293+00:00 19993206.137000080198 28999999.967000011355 27869999.949000000954 3956227.949000000954 60400.245289575 2024-03-31T05:53:13.019300+00:00 19993206.138999938965 29000000.014999989420 27870000.067999958992 3952500.008000016212 60400.245301235 2024-03-31T05:53:14.026675+00:00 19993206.139000058174 29000000.060999989510 27870000.031000021845 3955858.000000000000 60400.245312888 2024-03-31T05:53:15.033554+00:00 19993206.139999989420 28999999.930000070482 27869999.937999960035 3955430.041000009049 60400.245324364 2024-03-31T05:53:16.025057+00:00 19993206.133999940008 29000000.019999980927 27870000.037999991328 3957333.972999929916 60400.245336018 2024-03-31T05:53:17.031937+00:00 19993206.144000049680 29000000.008000019938 27869999.957000020891 3954839.996000051033 60400.245347493 2024-03-31T05:53:18.023440+00:00 19993206.135999921709 28999999.983999971300 27869999.965999960899 3954985.036999940872 60400.245359153 2024-03-31T05:53:19.030815+00:00 19993206.137000080198 29000000.036000009626 27870000.096999999136 3954255.978000044823 60400.245370623 2024-03-31T05:53:20.021822+00:00 19993206.138999938965 28999999.975999951363 27869999.969000101089 3960780.042999982834 60400.245382282 2024-03-31T05:53:21.029197+00:00 19993206.139999989420 29000000.018000010401 27870000.022999998182 3955123.978000044823 60400.245393752 2024-03-31T05:53:22.020205+00:00 19993206.135999999940 28999999.968000050634 27869999.965999960899 3954442.982999920845 60400.245405412 2024-03-31T05:53:23.027580+00:00 19993206.135999999940 29000000.005999919027 27869999.991999980062 3955300.945000051986 60400.245416882 2024-03-31T05:53:24.018587+00:00 19993206.140999998897 29000000.043000098318 27869999.988000039011 3960140.945999979973 60400.245428541 2024-03-31T05:53:25.025961+00:00 19993206.135999988765 28999999.930999990553 27869999.957000020891 3953751.189000010025 60400.245440195 2024-03-31T05:53:26.032841+00:00 19993206.137000009418 29000000.077999949455 27870000.067999999970 3955654.937000035774 60400.245451671 2024-03-31T05:53:27.024345+00:00 19993206.141999989748 28999999.940000060946 27869999.980999998748 3953544.967999935150 60400.245463324 2024-03-31T05:53:28.031224+00:00 19993206.136000011116 29000000.013999938965 27870000.010000009090 3953734.996999979019 60400.245474800 2024-03-31T05:53:29.022727+00:00 19993206.138999998569 28999999.985000010580 27869999.977999988943 3957231.964000105858 60400.245486460 2024-03-31T05:53:30.030102+00:00 19993206.138000011444 29000000.077999949455 27870000.077000018209 3957147.019999980927 60400.245497929 2024-03-31T05:53:31.021109+00:00 19993206.139999989420 28999999.939000010490 27869999.935999989510 3955535.020999907982 60400.245509589 2024-03-31T05:53:32.028484+00:00 19993206.136999990791 29000000.026000019163 27869999.997000008821 3962824.012000083923 60400.245521059 2024-03-31T05:53:33.019492+00:00 19993206.136000011116 28999999.960999969393 27870000.008999999613 3958188.921000003815 60400.245532718 2024-03-31T05:53:34.026867+00:00 19993206.142000019550 28999999.991000059992 27869999.942999988794 3958412.051999927033 60400.245544372 2024-03-31T05:53:35.033746+00:00 19993206.133999999613 29000000.030000001192 27870000.087000008672 3957971.062000035774 60400.245555848 2024-03-31T05:53:36.025251+00:00 19993206.139999989420 28999999.984999999404 27869999.932999968529 3956176.922000051010 60400.245567502 2024-03-31T05:53:37.032128+00:00 19993206.138000011444 28999999.999000001699 27870000.050000008196 3962293.044999957085 60400.245578977 2024-03-31T05:53:38.023632+00:00 19993206.137999951839 29000000.023000020534 27870000.000000000000 3953315.972000002861 60400.245590637 2024-03-31T05:53:39.031007+00:00 19993206.140000049025 28999999.986999988556 27869999.993000030518 3959128.123000026215 60400.245602107 2024-03-31T05:53:40.022014+00:00 19993206.134999990463 28999999.993999991566 27870000.021999958903 3955869.852999926079 60400.245613766 2024-03-31T05:53:41.029389+00:00 19993206.140999969095 28999999.997000008821 27869999.996000051498 3957666.037999988068 60400.245625236 2024-03-31T05:53:42.020397+00:00 19993206.135000050068 29000000.041000008583 27869999.950999978930 3960275.888000010978 60400.245636895 2024-03-31T05:53:43.027772+00:00 19993206.137999951839 28999999.935999989510 27870000.008000019938 3958054.105000019073 60400.245648365 2024-03-31T05:53:44.018779+00:00 19993206.142000019550 29000000.019999980927 27869999.982999980450 3951644.064000010025 60400.245660025 2024-03-31T05:53:45.026154+00:00 19993206.137000020593 28999999.992000039667 27870000.018000010401 3957060.960999966133 60400.245671684 2024-03-31T05:53:46.033529+00:00 19993206.139999989420 29000000.003999948502 27870000.003000020981 3960821.960000038147 60400.245683154 2024-03-31T05:53:47.024536+00:00 19993206.135999981314 28999999.994000021368 27869999.954999919981 3959506.991000055801 60400.245694814 2024-03-31T05:53:48.031912+00:00 19993206.136000040919 29000000.027000010014 27870000.077000018209 3957270.065999985207 60400.245706284 2024-03-31T05:53:49.022919+00:00 19993206.138000011444 28999999.990000009537 27869999.965000029653 3957537.000999927986 60400.245717943 2024-03-31T05:53:50.030294+00:00 19993206.136999960989 29000000.013000011444 27870000.046000000089 3956757.938000082970 60400.245729413 2024-03-31T05:53:51.021301+00:00 19993206.141000028700 29000000.004000011832 27869999.980999950320 3956979.020999907982 60400.245741073 2024-03-31T05:53:52.028677+00:00 19993206.135999921709 28999999.996999979019 27870000.001000050455 3958068.922000051010 60400.245752543 2024-03-31T05:53:53.019683+00:00 19993206.140000101179 29000000.004999998957 27869999.985999941826 3959920.151000022888 60400.245764202 2024-03-31T05:53:54.027059+00:00 19993206.139999989420 28999999.967000011355 27869999.953000068665 3956906.972000002861 60400.245775672 2024-03-31T05:53:55.018066+00:00 19993206.136999960989 29000000.029999971390 27870000.074000000954 3959898.891000031959 60400.245787331 2024-03-31T05:53:56.025441+00:00 19993206.138000011444 29000000.006999969482 27869999.977999929339 3950172.998999952804 60400.245798991 2024-03-31T05:53:57.032816+00:00 19993206.136999960989 28999999.953000068665 27869999.956000089645 3958983.138000010978 60400.245810467 2024-03-31T05:53:58.024320+00:00 19993206.138000011444 29000000.016000028700 27870000.028000000864 3954568.903999925125 60400.245822120 2024-03-31T05:53:59.031199+00:00 19993206.139000058174 29000000.022999998182 27870000.022999998182 3954131.970000029076 60400.245833596 2024-03-31T05:54:00.022702+00:00 19993206.135999921709 28999999.956999901682 27869999.964999910444 3956495.138000010978 60400.245845250 2024-03-31T05:54:01.029580+00:00 19993206.141000028700 29000000.055000070482 27870000.015000101179 3957034.940000057220 60400.245856726 2024-03-31T05:54:02.021084+00:00 19993206.136999960989 28999999.977000001818 27869999.977999929339 3959227.003999948967 60400.245868379 2024-03-31T05:54:03.027964+00:00 19993206.139000058174 28999999.993000030518 27870000.046000000089 3957295.036000012886 60400.245879855 2024-03-31T05:54:04.019467+00:00 19993206.131999969482 28999999.974999900907 27869999.973000001162 3958690.018000007141 60400.245891514 2024-03-31T05:54:05.026842+00:00 19993206.144999980927 29000000.043000098318 27870000.011999998242 3962263.817000031006 60400.245902984 2024-03-31T05:54:06.017849+00:00 19993206.136999960989 28999999.993999961764 27869999.999000009149 3954315.145999907982 60400.245914644 2024-03-31T05:54:07.025224+00:00 19993206.136000040919 28999999.975999951363 27869999.989999990910 3958083.883000016212 60400.245926297 2024-03-31T05:54:08.032103+00:00 19993206.142000079155 28999999.974000100046 27870000.000999998301 3960736.054000020027 60400.245937773 2024-03-31T05:54:09.023608+00:00 19993206.137999888510 29000000.040999889374 27869999.970999989659 3960871.093000053894 60400.245949427 2024-03-31T05:54:10.030486+00:00 19993206.138000011444 28999999.983000040054 27870000.054000020027 3952477.824999928009 60400.245960902 2024-03-31T05:54:11.021989+00:00 19993206.136000040919 29000000.016000028700 27869999.964999999851 3952946.126000047196 60400.245972562 2024-03-31T05:54:12.029364+00:00 19993206.138000011444 28999999.980000000447 27870000.024999979883 3961653.981999992859 60400.245984032 2024-03-31T05:54:13.020372+00:00 19993206.138000011444 28999999.999999988824 27869999.980000019073 3955844.003000020981 60400.245995692 2024-03-31T05:54:14.027747+00:00 19993206.141000028700 29000000.008000001311 27869999.995999988168 3954299.970999956131 60400.246007167 2024-03-31T05:54:15.019250+00:00 19993206.139999989420 28999999.995999988168 27869999.977000001818 3958120.960999966133 60400.246018821 2024-03-31T05:54:16.026129+00:00 19993206.135000001639 29000000.012000020593 27870000.050999999046 3958397.969000101089 60400.246030475 2024-03-31T05:54:17.033008+00:00 19993206.136999998242 29000000.013999998569 27869999.998000029474 3956410.080999969970 60400.246041950 2024-03-31T05:54:18.024511+00:00 19993206.139999989420 29000000.006999999285 27870000.018000010401 3960991.970000029076 60400.246053604 2024-03-31T05:54:19.031391+00:00 19993206.133999999613 28999999.972999989986 27869999.938999950886 3959402.026999949943 60400.246065080 2024-03-31T05:54:20.022894+00:00 19993206.142000000924 28999999.956999991089 27869999.940000001341 3956964.983999968041 60400.246076739 2024-03-31T05:54:21.030269+00:00 19993206.133999999613 29000000.060999989510 27870000.087999999523 3955337.943000078201 60400.246088209 2024-03-31T05:54:22.021276+00:00 19993206.143000010401 28999999.971999999136 27870000.034000039101 3959146.035999894142 60400.246099869 2024-03-31T05:54:23.028652+00:00 19993206.135999981314 29000000.013999998569 27869999.970999959856 3958370.033000112046 60400.246111338 2024-03-31T05:54:24.019658+00:00 19993206.138000011444 29000000.011000040919 27869999.989000078291 3954601.949000000954 60400.246122998 2024-03-31T05:54:25.027034+00:00 19993206.138000011444 29000000.009999990463 27870000.000999931246 3957985.154999970924 60400.246134474 2024-03-31T05:54:26.018537+00:00 19993206.136999990791 29000000.008999999613 27870000.070000048727 3958378.949999928009 60400.246146128 2024-03-31T05:54:27.025416+00:00 19993206.141999989748 28999999.976000010967 27869999.929000020027 3955493.878000020981 60400.246157787 2024-03-31T05:54:28.032791+00:00 19993206.133000019938 28999999.987999979407 27870000.028000000864 3955719.103000044823 60400.246169263 2024-03-31T05:54:29.024295+00:00 19993206.141999959946 28999999.997000038624 27869999.933999899775 3956182.975999950897 60400.246180916 2024-03-31T05:54:30.031174+00:00 19993206.136000040919 29000000.031999949366 27870000.049000021070 3957768.930999993812 60400.246192386 2024-03-31T05:54:31.022181+00:00 19993206.138000011444 28999999.976000070572 27869999.994000080973 3955490.046000003815 60400.246204046 2024-03-31T05:54:32.029556+00:00 19993206.141999959946 28999999.992999911308 27869999.970999959856 3952397.024999999907 60400.246215521 2024-03-31T05:54:33.021059+00:00 19993206.132000029087 29000000.014000058174 27870000.054999951273 3955319.947000001092 60400.246227175 2024-03-31T05:54:34.027938+00:00 19993206.143000010401 28999999.990000009537 27869999.958999991417 3959255.024999998976 60400.246238651 2024-03-31T05:54:35.019442+00:00 19993206.137999951839 29000000.009999990463 27870000.013000011444 3959895.033999999985 60400.246250310 2024-03-31T05:54:36.026817+00:00 19993206.137000020593 28999999.991999980062 27869999.986000061035 3952606.975000001024 60400.246261780 2024-03-31T05:54:37.017824+00:00 19993206.138000011444 28999999.963999990374 27869999.980999950320 3960350.035000000149 60400.246273440 2024-03-31T05:54:38.025199+00:00 19993206.136999960989 29000000.047000050545 27870000.068000078201 3954399.052999998908 60400.246285093 2024-03-31T05:54:39.032079+00:00 19993206.141000028700 28999999.993999961764 27869999.965999960899 3951150.864000000060 60400.246296569 2024-03-31T05:54:40.023582+00:00 19993206.134999990463 29000000.000000000000 27870000.009999990463 3956365.987999998033 60400.246308223 2024-03-31T05:54:41.030461+00:00 19993206.139000058174 29000000.024000048637 27870000.026000019163 3953870.105999999214 60400.246319699 2024-03-31T05:54:42.021964+00:00 19993206.140999909490 29000000.000000000000 27869999.988000039011 3958437.968000002205 60400.246331358 2024-03-31T05:54:43.029339+00:00 19993206.139000058174 28999999.962999939919 27869999.988000001758 3958358.997000000905 60400.246342828 2024-03-31T05:54:44.020347+00:00 19993206.134999990463 28999999.991999980062 27869999.976000010967 3955153.971000000834 60400.246354488 2024-03-31T05:54:45.027722+00:00 19993206.138000011444 29000000.034000039101 27870000.046999990940 3954633.026000001002 60400.246365957 2024-03-31T05:54:46.018729+00:00 19993206.138999938965 29000000.008999940008 27869999.936000000685 3958254.933999999892 60400.246377617 2024-03-31T05:54:47.026104+00:00 19993206.137000080198 28999999.971000079066 27870000.015000000596 3954854.101999998093 60400.246389087 2024-03-31T05:54:48.017111+00:00 19993206.135999921709 29000000.043999910355 27870000.072000000626 3960919.944999992847 60400.246400747 2024-03-31T05:54:49.024486+00:00 19993206.141000028700 28999999.965999998152 27869999.967000011355 3957854.077000007033 60400.246412406 2024-03-31T05:54:50.031861+00:00 19993206.136999960989 29000000.004999998957 27870000.009999990463 3960643.929000005126 60400.246423876 2024-03-31T05:54:51.022869+00:00 19993206.139999989420 28999999.991000000387 27870000.002999991179 3961045.000000000000 60400.246435535 2024-03-31T05:54:52.030244+00:00 19993206.137000080198 28999999.968000009656 27869999.923000041395 3958490.983999996912 60400.246447005 2024-03-31T05:54:53.021251+00:00 19993206.138999938965 29000000.042999979109 27870000.046999990940 3955329.981999992859 60400.246458665 2024-03-31T05:54:54.028627+00:00 19993206.139000058174 29000000.013000011444 27870000.013999998569 3956455.082000001799 60400.246470140 2024-03-31T05:54:55.020130+00:00 19993206.134999990463 28999999.986000001431 27869999.977000001818 3960628.018000007141 60400.246481794 2024-03-31T05:54:56.027009+00:00 19993206.141000028700 28999999.991999980062 27870000.027000010014 3958331.931999995839 60400.246493270 2024-03-31T05:54:57.018512+00:00 19993206.135999921709 28999999.981000009924 27869999.917999979109 3960261.037000000011 60400.246504923 2024-03-31T05:54:58.025391+00:00 19993206.141000028700 29000000.017000019550 27870000.060999989510 3956418.917999998201 60400.246516583 2024-03-31T05:54:59.032766+00:00 19993206.138999938965 29000000.030999958515 27870000.013999998569 3955333.116999999154 60400.246528053 2024-03-31T05:55:00.023777+00:00 19993206.134000059217 28999999.978000041097 27870000.005999978632 3957482.938999996055 60400.246539712 2024-03-31T05:55:01.031149+00:00 19993206.141999959946 29000000.000000000000 27869999.978000041097 3959279.030000001192 60400.246551182 2024-03-31T05:55:02.022156+00:00 19993206.134999990463 29000000.011999960989 27870000.013999938965 3957225.912000000011 60400.246562842 2024-03-31T05:55:03.029531+00:00 19993206.138000011444 28999999.994000021368 27869999.979000091553 3956982.064999998081 60400.246574312 2024-03-31T05:55:04.020538+00:00 19993206.138000011444 28999999.972999989986 27870000.001999970526 3951024.000000000000 60400.246585971 2024-03-31T05:55:05.027914+00:00 19993206.139999989420 29000000.011000040919 27870000.016999959946 3958920.039000004996 60400.246597441 2024-03-31T05:55:06.018921+00:00 19993206.138000011444 29000000.011999960989 27870000.001999970526 3957393.004000008106 60400.246609101 2024-03-31T05:55:07.026296+00:00 19993206.136999960989 29000000.011000040919 27870000.004999998957 3957181.905999987852 60400.246620576 2024-03-31T05:55:08.017799+00:00 19993206.139000058174 28999999.975000020117 27869999.986999988556 3958316.034999995958 60400.246632230 2024-03-31T05:55:09.024679+00:00 19993206.136999998242 29000000.026999950409 27870000.056000109762 3957971.927000015974 60400.246643890 2024-03-31T05:55:10.032053+00:00 19993206.138999998569 28999999.952000018209 27869999.931999921799 3955242.136000006925 60400.246655359 2024-03-31T05:55:11.023061+00:00 19993206.138000000268 29000000.024999979883 27870000.003000020981 3954914.022999972105 60400.246667019 2024-03-31T05:55:12.030436+00:00 19993206.136999990791 28999999.983000040054 27869999.983000040054 3957418.894000024069 60400.246678495 2024-03-31T05:55:13.021939+00:00 19993206.143000010401 29000000.032999988645 27870000.022999998182 3952381.144999980927 60400.246690148 2024-03-31T05:55:14.028818+00:00 19993206.133999988437 28999999.990000009537 27870000.018000010401 3959245.937000005972 60400.246701624 2024-03-31T05:55:15.020322+00:00 19993206.139000009745 28999999.988999959081 27869999.991999980062 3958332.972000002861 60400.246713278 2024-03-31T05:55:16.027201+00:00 19993206.136999990791 29000000.008999940008 27869999.962000008672 3955243.969000012148 60400.246724754 2024-03-31T05:55:17.018704+00:00 19993206.138000011444 29000000.003000020981 27870000.025999899954 3955134.123999983072 60400.246736407 2024-03-31T05:55:18.025583+00:00 19993206.139999989420 29000000.003000020981 27869999.969000101089 3957215.874000012875 60400.246747883 2024-03-31T05:55:19.017087+00:00 19993206.136999990791 28999999.996999979019 27870000.033999919891 3956768.991999983788 60400.246759537 2024-03-31T05:55:20.023966+00:00 19993206.138999998569 29000000.013000011444 27870000.032999988645 3957769.985000013839 60400.246771196 2024-03-31T05:55:21.031341+00:00 19993206.138000011444 28999999.977000001818 27869999.973999999464 3954643.057999997865 60400.246782672 2024-03-31T05:55:22.022844+00:00 19993206.138000011444 29000000.018000010401 27869999.956999998540 3957414.990000010002 60400.246794325 2024-03-31T05:55:23.029724+00:00 19993206.138000011444 29000000.016999959946 27870000.068999990821 3955080.996999979019 60400.246805801 2024-03-31T05:55:24.021227+00:00 19993206.136999960989 29000000.003000020981 27869999.991000011563 3955483.085000007879 60400.246817455 2024-03-31T05:55:25.028106+00:00 19993206.142000019550 29000000.019000049680 27870000.017000000924 3961887.937000005972 60400.246828930 2024-03-31T05:55:26.019609+00:00 19993206.133999999613 28999999.969999998808 27869999.969999998808 3958176.979999988806 60400.246840590 2024-03-31T05:55:27.026984+00:00 19993206.139999989420 29000000.004000000656 27870000.007999990135 3960452.925000011921 60400.246852060 2024-03-31T05:55:28.017991+00:00 19993206.138000011444 28999999.978000000119 27869999.969000011683 3958509.094999998808 60400.246863720 2024-03-31T05:55:29.025367+00:00 19993206.134999990463 29000000.017999991775 27870000.014999989420 3958491.946999996901 60400.246875189 2024-03-31T05:55:30.016374+00:00 19993206.143000010401 28999999.964999999851 27869999.977000001818 3958461.958999990951 60400.246886849 2024-03-31T05:55:31.023749+00:00 19993206.133000019938 29000000.031000021845 27870000.067000031471 3955649.979000002146 60400.246898503 2024-03-31T05:55:32.030628+00:00 19993206.142999950796 29000000.002999991179 27869999.938999950886 3960728.134000002872 60400.246909978 2024-03-31T05:55:33.022131+00:00 19993206.133999999613 28999999.993000000715 27870000.003000020981 3954104.888999999035 60400.246921638 2024-03-31T05:55:34.029507+00:00 19993206.138999998569 28999999.985999971628 27870000.017000019550 3958026.048000007868 60400.246933108 2024-03-31T05:55:35.020514+00:00 19993206.143000070006 29000000.006000038236 27869999.999000009149 3960832.018000007141 60400.246944767 2024-03-31T05:55:36.027889+00:00 19993206.134999990463 28999999.976000010967 27869999.938999950886 3962692.963999987114 60400.246956237 2024-03-31T05:55:37.018895+00:00 19993206.136999960989 29000000.028000000864 27870000.059000018984 3965250.013000010978 60400.246967897 2024-03-31T05:55:38.026271+00:00 19993206.139000058174 28999999.988999959081 27869999.980000019073 3962330.989999980200 60400.246979367 2024-03-31T05:55:39.017278+00:00 19993206.137999888510 28999999.995000001043 27869999.964999970049 3961277.997000008821 60400.246991026 2024-03-31T05:55:40.024654+00:00 19993206.137000080198 28999999.994000021368 27870000.043999969959 3958976.107999979984 60400.247002680 2024-03-31T05:55:41.031533+00:00 19993206.138000011444 29000000.028000000864 27870000.035000089556 3959417.825000048149 60400.247014156 2024-03-31T05:55:42.023036+00:00 19993206.139999989420 28999999.992999970913 27869999.962000008672 3963069.180999993812 60400.247025815 2024-03-31T05:55:43.030411+00:00 19993206.138000011444 29000000.005000051111 27870000.021999958903 3964087.919999957085 60400.247037285 2024-03-31T05:55:44.021418+00:00 19993206.138000011444 28999999.988999959081 27869999.980000019073 3956368.964000045788 60400.247048944 2024-03-31T05:55:45.028793+00:00 19993206.136999960989 29000000.021000031382 27870000.026999950409 3958361.019999980927 60400.247060420 2024-03-31T05:55:46.020297+00:00 19993206.138999938965 28999999.988000039011 27869999.983999971300 3960257.014999986161 60400.247072074 2024-03-31T05:55:47.027176+00:00 19993206.138000011444 28999999.989999890327 27869999.996000051498 3957100.961000024807 60400.247083549 2024-03-31T05:55:48.018679+00:00 19993206.138000011444 29000000.016000028700 27870000.031999949366 3958030.069000006188 60400.247095203 2024-03-31T05:55:49.025559+00:00 19993206.141000028700 28999999.976000070572 27869999.985000010580 3962091.913999975193 60400.247106679 2024-03-31T05:55:50.017062+00:00 19993206.134999990463 29000000.014999989420 27870000.002000089735 3960208.975000023842 60400.247118332 2024-03-31T05:55:51.023941+00:00 19993206.136000040919 28999999.985000010580 27869999.986999988556 3962201.134999989998 60400.247129992 2024-03-31T05:55:52.031316+00:00 19993206.143000010401 29000000.019999980927 27869999.980999950320 3956411.946999967098 60400.247141468 2024-03-31T05:55:53.022819+00:00 19993206.133999940008 28999999.977999929339 27870000.032000061125 3959922.099000037182 60400.247153122 2024-03-31T05:55:54.029698+00:00 19993206.141000028700 29000000.019000049680 27869999.987999919802 3960822.873999952804 60400.247164597 2024-03-31T05:55:55.021201+00:00 19993206.138000011444 29000000.013000011444 27870000.022000070661 3959904.057000041008 60400.247176251 2024-03-31T05:55:56.028081+00:00 19993206.138000011444 28999999.973999980837 27869999.971999999136 3958954.951999961864 60400.247187727 2024-03-31T05:55:57.019583+00:00 19993206.138000011444 29000000.046000000089 27870000.036000009626 3957050.955000042915 60400.247199380 2024-03-31T05:55:58.026463+00:00 19993206.136999960989 28999999.930999990553 27869999.947999950498 3959166.002999960911 60400.247210856 2024-03-31T05:55:59.017966+00:00 19993206.141000028700 29000000.031000021845 27870000.031000021845 3954077.109000027180 60400.247222510 2024-03-31T05:56:00.024847+00:00 19993206.133999940008 29000000.006999969482 27869999.989000000060 3960222.949000000954 60400.247233985 2024-03-31T05:56:01.016348+00:00 19993206.139999989420 28999999.960999969393 27869999.982999999076 3959211.037999988068 60400.247245639 2024-03-31T05:56:02.023228+00:00 19993206.136000040919 29000000.015000101179 27870000.006000000983 3959696.986999989022 60400.247257299 2024-03-31T05:56:03.030603+00:00 19993206.140000000596 29000000.022999998182 27870000.015000000596 3958559.002000033855 60400.247268775 2024-03-31T05:56:04.022106+00:00 19993206.140000000596 29000000.000999998301 27870000.028000000864 3954434.939000010025 60400.247280428 2024-03-31T05:56:05.028985+00:00 19993206.133999999613 29000000.019999999553 27870000.004000011832 3962005.966999948025 60400.247291904 2024-03-31T05:56:06.020489+00:00 19993206.140999991447 28999999.978999998420 27869999.986999988556 3958151.097000002861 60400.247303563 2024-03-31T05:56:07.027864+00:00 19993206.137000009418 28999999.981000009924 27869999.953000009060 3956977.979000031948 60400.247315033 2024-03-31T05:56:08.018871+00:00 19993206.138000000268 29000000.011999990791 27870000.022000011057 3957424.018000007141 60400.247326693 2024-03-31T05:56:09.026246+00:00 19993206.138999998569 28999999.971999999136 27870000.013999998569 3953792.947999954224 60400.247338163 2024-03-31T05:56:10.017253+00:00 19993206.138000011444 29000000.018000010401 27869999.930999990553 3961046.029000043869 60400.247349822 2024-03-31T05:56:11.024629+00:00 19993206.139999989420 29000000.010000020266 27870000.066999968141 3958316.029999970924 60400.247361292 2024-03-31T05:56:12.015636+00:00 19993206.134999990463 29000000.007999960333 27869999.995999988168 3957638.884000002872 60400.247372951 2024-03-31T05:56:13.023011+00:00 19993206.140000019222 28999999.980000019073 27869999.959000051022 3955471.185999989975 60400.247384611 2024-03-31T05:56:14.030386+00:00 19993206.134999990463 29000000.046000000089 27870000.067999958992 3953704.921000003815 60400.247396081 2024-03-31T05:56:15.021393+00:00 19993206.140000019222 28999999.962000008672 27870000.000000000000 3955713.961000024807 60400.247407740 2024-03-31T05:56:16.028769+00:00 19993206.140999969095 29000000.020999971777 27870000.011000040919 3953446.085999966133 60400.247419210 2024-03-31T05:56:17.019776+00:00 19993206.137000020593 29000000.013000011444 27869999.958000000566 3956599.965000032913 60400.247430870 2024-03-31T05:56:18.027151+00:00 19993206.142000019550 28999999.966000020504 27869999.987999979407 3955186.828999996185 60400.247442340 2024-03-31T05:56:19.018158+00:00 19993206.134999990463 28999999.997999969870 27869999.947000030428 3956271.087999999989 60400.247453999 2024-03-31T05:56:20.025533+00:00 19993206.135999981314 29000000.010000050068 27870000.000999931246 3954148.078999996185 60400.247465469 2024-03-31T05:56:21.016540+00:00 19993206.141000028700 28999999.985999941826 27870000.030000090599 3958870.986000000965 60400.247477129 2024-03-31T05:56:22.023916+00:00 19993206.135999981314 28999999.995000001043 27870000.038999918848 3958604.978999971878 60400.247488782 2024-03-31T05:56:23.030795+00:00 19993206.138999998569 29000000.006000038236 27869999.940999981016 3957126.998000026215 60400.247500258 2024-03-31T05:56:24.022297+00:00 19993206.134999990463 29000000.018999930471 27870000.073000069708 3958199.949000000954 60400.247511918 2024-03-31T05:56:25.029673+00:00 19993206.141000028700 28999999.962000008672 27869999.972999930382 3959820.040000020992 60400.247523387 2024-03-31T05:56:26.020681+00:00 19993206.138999998569 29000000.059000018984 27870000.028000000864 3959661.011999965180 60400.247535047 2024-03-31T05:56:27.028056+00:00 19993206.135999981314 28999999.968999978155 27870000.022999998182 3960850.064999998081 60400.247546523 2024-03-31T05:56:28.019559+00:00 19993206.138000011444 28999999.984000090510 27869999.930000070482 3958812.893999993801 60400.247558177 2024-03-31T05:56:29.026438+00:00 19993206.137000020593 29000000.023999929428 27870000.009999990463 3958647.115999997128 60400.247569652 2024-03-31T05:56:30.017941+00:00 19993206.138999938965 28999999.973999980837 27870000.039000030607 3955802.920000017155 60400.247581306 2024-03-31T05:56:31.024820+00:00 19993206.137000080198 29000000.008000019938 27869999.954999919981 3960636.018999993801 60400.247592782 2024-03-31T05:56:32.016324+00:00 19993206.139999989420 29000000.055999990553 27870000.063000079244 3958967.932000041008 60400.247604435 2024-03-31T05:56:33.023203+00:00 19993206.138999938965 28999999.948000069708 27869999.977000001818 3958899.091999948025 60400.247616095 2024-03-31T05:56:34.030578+00:00 19993206.138000011444 28999999.991999980062 27869999.968999978155 3956187.029000043869 60400.247627565 2024-03-31T05:56:35.021585+00:00 19993206.139000058174 28999999.996999979019 27869999.967999938875 3959968.935999989975 60400.247639224 2024-03-31T05:56:36.028961+00:00 19993206.134999990463 28999999.998999949545 27870000.040000081062 3960032.008000016212 60400.247650700 2024-03-31T05:56:37.020464+00:00 19993206.143000010401 28999999.985000010580 27869999.957999940962 3958085.026999949943 60400.247662353 2024-03-31T05:56:38.027343+00:00 19993206.133999940008 29000000.029999971390 27870000.010999999940 3960187.937000035774 60400.247673829 2024-03-31T05:56:39.018846+00:00 19993206.139000058174 29000000.026000019163 27870000.043000001460 3954490.097000002861 60400.247685483 2024-03-31T05:56:40.025725+00:00 19993206.139999989420 28999999.980999998748 27870000.008999999613 3957410.936999977101 60400.247696958 2024-03-31T05:56:41.017228+00:00 19993206.134999990463 28999999.982999999076 27869999.997999999672 3952620.986999989022 60400.247708612 2024-03-31T05:56:42.024108+00:00 19993206.138999938965 29000000.006999999285 27869999.989999990910 3955941.025000036228 60400.247720088 2024-03-31T05:56:43.015611+00:00 19993206.139999989420 29000000.039000000805 27869999.993000000715 3958996.965999960899 60400.247731742 2024-03-31T05:56:44.022490+00:00 19993206.134000059217 28999999.991999998689 27870000.022000011057 3958290.049000024796 60400.247743401 2024-03-31T05:56:45.029865+00:00 19993206.143000010401 28999999.961999978870 27869999.976000010967 3958868.003000020981 60400.247754871 2024-03-31T05:56:46.020872+00:00 19993206.134999990463 29000000.000000000000 27869999.989999979734 3956086.976999998093 60400.247766531 2024-03-31T05:56:47.028248+00:00 19993206.141999959946 29000000.025000009686 27870000.046000000089 3956620.049999951851 60400.247778006 2024-03-31T05:56:48.019751+00:00 19993206.136000040919 29000000.018000010401 27869999.950999978930 3956940.939000010025 60400.247789660 2024-03-31T05:56:49.026630+00:00 19993206.134999990463 28999999.945999979973 27870000.001000050455 3957695.937999964226 60400.247801136 2024-03-31T05:56:50.018134+00:00 19993206.139000058174 29000000.064000010490 27870000.069000009447 3957947.059000014793 60400.247812795 2024-03-31T05:56:51.025508+00:00 19993206.139999989420 28999999.935999989510 27869999.921000000089 3958262.034000039101 60400.247824265 2024-03-31T05:56:52.016516+00:00 19993206.139999989420 29000000.030000030994 27870000.006999969482 3958772.937000035774 60400.247835925 2024-03-31T05:56:53.023891+00:00 19993206.135999921709 29000000.009999990463 27870000.060999989510 3956308.060999989975 60400.247847578 2024-03-31T05:56:54.030770+00:00 19993206.141000028700 28999999.966000020504 27869999.928000029176 3956381.912999988068 60400.247859048 2024-03-31T05:56:55.021777+00:00 19993206.136999960989 29000000.015999969095 27870000.015999969095 3956552.187999964226 60400.247870708 2024-03-31T05:56:56.029153+00:00 19993206.137000080198 29000000.022999998182 27869999.967999991030 3958099.870000004768 60400.247882178 2024-03-31T05:56:57.020160+00:00 19993206.135999999940 28999999.963999990374 27870000.050999999046 3958267.080000042915 60400.247893837 2024-03-31T05:56:58.027535+00:00 19993206.138000000268 29000000.024000048637 27869999.981000069529 3958858.884999989998 60400.247905307 2024-03-31T05:56:59.018542+00:00 19993206.140000000596 28999999.986999988556 27870000.000000000000 3954480.077999948990 60400.247916967 2024-03-31T05:57:00.025918+00:00 19993206.138000000268 29000000.009999990463 27870000.034999970347 3960641.014999986161 60400.247928437 2024-03-31T05:57:01.016925+00:00 19993206.138999998569 29000000.021000031382 27869999.982999920845 3957032.910000085831 60400.247940096 2024-03-31T05:57:02.024300+00:00 19993206.139000009745 28999999.957999940962 27869999.997000098228 3956616.105999947060 60400.247951572 2024-03-31T05:57:03.015802+00:00 19993206.136999990791 29000000.022000070661 27870000.004999998957 3958215.914000033867 60400.247963231 2024-03-31T05:57:04.023178+00:00 19993206.138999998569 28999999.974999900907 27869999.997999910265 3961390.110999941826 60400.247974885 2024-03-31T05:57:05.030057+00:00 19993206.136999990791 29000000.004999998957 27870000.024000048637 3956934.914000033867 60400.247986360 2024-03-31T05:57:06.021561+00:00 19993206.138999998569 29000000.002000089735 27869999.942000031471 3956950.011000037193 60400.247998014 2024-03-31T05:57:07.028439+00:00 19993206.140999998897 29000000.003999948502 27869999.993000030518 3959436.998999952804 60400.248009490 2024-03-31T05:57:08.019943+00:00 19993206.133999999613 29000000.014000058174 27870000.029999971390 3958622.988999962807 60400.248021143 2024-03-31T05:57:09.026822+00:00 19993206.140999998897 28999999.977999929339 27870000.016999959946 3955323.055000067223 60400.248032619 2024-03-31T05:57:10.018325+00:00 19993206.133000019938 29000000.009000059217 27869999.995000001043 3959284.893000007141 60400.248044273 2024-03-31T05:57:11.025204+00:00 19993206.141999959946 29000000.000000000000 27870000.000000000000 3960066.036999940872 60400.248055749 2024-03-31T05:57:12.016708+00:00 19993206.136000040919 29000000.001999970526 27869999.986999988556 3963248.963000059128 60400.248067408 2024-03-31T05:57:13.024083+00:00 19993206.140999969095 29000000.011999960989 27869999.996000051498 3958271.085999966133 60400.248078879 2024-03-31T05:57:14.015090+00:00 19993206.138999998569 28999999.993999961764 27869999.982999920845 3958104.934000014793 60400.248090538 2024-03-31T05:57:15.022465+00:00 19993206.134999990463 29000000.003000020981 27870000.004000071436 3958261.983999968041 60400.248102191 2024-03-31T05:57:16.029344+00:00 19993206.138000011444 29000000.012000080198 27870000.018000010401 3956015.032000064850 60400.248113667 2024-03-31T05:57:17.020847+00:00 19993206.137000020593 28999999.971999999136 27870000.008000001311 3953884.084999918938 60400.248125321 2024-03-31T05:57:18.027727+00:00 19993206.139999989420 28999999.978000011295 27869999.982000000775 3958253.922000051010 60400.248136797 2024-03-31T05:57:19.019230+00:00 19993206.135999981314 29000000.009999990463 27870000.030999999493 3955601.957000017166 60400.248148450 2024-03-31T05:57:20.026109+00:00 19993206.140000049025 29000000.015999998897 27870000.015000000596 3959574.044000030030 60400.248159926 2024-03-31T05:57:21.017612+00:00 19993206.140999969095 29000000.002999991179 27869999.940999981016 3956772.990999937057 60400.248171580 2024-03-31T05:57:22.024491+00:00 19993206.133999999613 28999999.994000021368 27870000.043000008911 3959205.037999988068 60400.248183056 2024-03-31T05:57:23.015995+00:00 19993206.140000049025 29000000.009999990463 27870000.002000000328 3957629.919000030030 60400.248194709 2024-03-31T05:57:24.022874+00:00 19993206.136999960989 29000000.025000009686 27870000.000999990851 3956780.118999958038 60400.248206369 2024-03-31T05:57:25.030249+00:00 19993206.136999960989 29000000.008999999613 27870000.011000011116 3960611.940999985207 60400.248217839 2024-03-31T05:57:26.021256+00:00 19993206.139999989420 28999999.963999990374 27869999.971000019461 3960405.881000041962 60400.248229498 2024-03-31T05:57:27.028632+00:00 19993206.136000040919 28999999.986999988556 27869999.973999980837 3956144.097000002861 60400.248240968 2024-03-31T05:57:28.019639+00:00 19993206.139999989420 29000000.034000039101 27869999.996999979019 3957065.998999952804 60400.248252627 2024-03-31T05:57:29.027014+00:00 19993206.141000028700 28999999.991999980062 27870000.040000021458 3957391.016000031959 60400.248264103 2024-03-31T05:57:30.018517+00:00 19993206.136000040919 29000000.004999998957 27870000.018000010401 3960741.960000038147 60400.248275757 2024-03-31T05:57:31.025396+00:00 19993206.138999938965 28999999.981999989599 27870000.004999998957 3960351.069999932777 60400.248287233 2024-03-31T05:57:32.016899+00:00 19993206.136000040919 29000000.000999990851 27869999.971000019461 3957582.040000081062 60400.248298886 2024-03-31T05:57:33.023779+00:00 19993206.138999938965 28999999.992000039667 27870000.014999989420 3957430.942999958992 60400.248310362 2024-03-31T05:57:34.015282+00:00 19993206.136000040919 29000000.024999979883 27869999.995000001043 3958194.970000029076 60400.248322016 2024-03-31T05:57:35.022161+00:00 19993206.141999959946 28999999.986999988556 27870000.003999948502 3961236.940999985207 60400.248333675 2024-03-31T05:57:36.029536+00:00 19993206.137000080198 29000000.042000059038 27870000.011000040919 3957827.082000017166 60400.248345145 2024-03-31T05:57:37.020543+00:00 19993206.134999990463 28999999.930999990553 27869999.945999979973 3955928.995999931823 60400.248356805 2024-03-31T05:57:38.027918+00:00 19993206.141999959946 29000000.038999918848 27870000.077000018209 3955224.002000092994 60400.248368274 2024-03-31T05:57:39.018926+00:00 19993206.136000040919 28999999.976000070572 27869999.937000039965 3960226.985999941826 60400.248379934 2024-03-31T05:57:40.026301+00:00 19993206.138000011444 28999999.967999938875 27869999.977000001818 3954595.968999981880 60400.248391410 2024-03-31T05:57:41.017809+00:00 19993206.136999960989 29000000.055000070482 27870000.001999970526 3957248.980000019073 60400.248403064 2024-03-31T05:57:42.024683+00:00 19993206.138000011444 29000000.000999931246 27870000.036000009626 3959343.047999978065 60400.248414539 2024-03-31T05:57:43.016187+00:00 19993206.141999959946 28999999.979000091553 27869999.949000000954 3958853.042000054847 60400.248426193 2024-03-31T05:57:44.023066+00:00 19993206.136000040919 29000000.007999900728 27870000.037999991328 3957144.972999929916 60400.248437669 2024-03-31T05:57:45.014569+00:00 19993206.141000028700 29000000.020000100136 27869999.980000019073 3959937.094000101089 60400.248449322 2024-03-31T05:57:46.021448+00:00 19993206.135999921709 28999999.960999969393 27870000.033999919891 3960297.870999931823 60400.248460982 2024-03-31T05:57:47.028824+00:00 19993206.138000011444 28999999.988000039011 27869999.961000081152 3955605.042000054847 60400.248472452 2024-03-31T05:57:48.019830+00:00 19993206.136000040919 29000000.072999950498 27870000.052999969572 3959323.972000002861 60400.248484111 2024-03-31T05:57:49.027205+00:00 19993206.141999959946 28999999.973000049591 27869999.980000019073 3959467.016999959946 60400.248495581 2024-03-31T05:57:50.018213+00:00 19993206.138000000268 28999999.981999989599 27870000.011000040919 3957431.995000004768 60400.248507241 2024-03-31T05:57:51.025588+00:00 19993206.135999999940 29000000.013999938965 27870000.035999890417 3958129.006000041962 60400.248518717 2024-03-31T05:57:52.017092+00:00 19993206.138999998569 29000000.000000000000 27869999.971999999136 3959206.972000002861 60400.248530370 2024-03-31T05:57:53.023970+00:00 19993206.138999998569 28999999.975000020117 27869999.980000019073 3964431.081999897957 60400.248541846 2024-03-31T05:57:54.015474+00:00 19993206.135000009090 29000000.003000009805 27869999.973999980837 3958684.966000080109 60400.248553505 2024-03-31T05:57:55.022849+00:00 19993206.138999998569 28999999.990999989212 27870000.019999999553 3959799.992999910843 60400.248565159 2024-03-31T05:57:56.029728+00:00 19993206.138999979943 28999999.980000000447 27869999.978000000119 3957325.998000026215 60400.248576635 2024-03-31T05:57:57.021231+00:00 19993206.139000028372 29000000.027000010014 27870000.037000011653 3957970.057000041008 60400.248588288 2024-03-31T05:57:58.028111+00:00 19993206.137999981642 29000000.021999999881 27870000.040999989957 3958393.888000010978 60400.248599764 2024-03-31T05:57:59.019614+00:00 19993206.134999990463 28999999.965999990702 27869999.971999991685 3961369.093999981880 60400.248611418 2024-03-31T05:58:00.026493+00:00 19993206.142000019550 28999999.990000009537 27869999.993000000715 3960836.988999962807 60400.248622893 2024-03-31T05:58:01.017996+00:00 19993206.133999999613 29000000.046000000089 27869999.958000000566 3956459.973000050057 60400.248634547 2024-03-31T05:58:02.024875+00:00 19993206.138999998569 28999999.974999990314 27869999.997000008821 3964574.985000013839 60400.248646023 2024-03-31T05:58:03.016379+00:00 19993206.137999981642 29000000.013000011444 27870000.006999999285 3964784.001999973785 60400.248657682 2024-03-31T05:58:04.023753+00:00 19993206.143000010401 29000000.006999969482 27870000.030000001192 3958487.075000048149 60400.248669152 2024-03-31T05:58:05.014761+00:00 19993206.133999999613 29000000.002000030130 27869999.986999988556 3958271.970999956131 60400.248680812 2024-03-31T05:58:06.022136+00:00 19993206.138999998569 28999999.978999968618 27870000.009999990463 3955830.995000004768 60400.248692465 2024-03-31T05:58:07.029015+00:00 19993206.139999989420 29000000.008000019938 27869999.995000001043 3951063.985999941826 60400.248703941 2024-03-31T05:58:08.020518+00:00 19993206.136000040919 28999999.971999999136 27869999.967999991030 3959421.935000061989 60400.248715595 2024-03-31T05:58:09.027398+00:00 19993206.138999998569 29000000.036000009626 27870000.037000000477 3961803.157999991905 60400.248727071 2024-03-31T05:58:10.018901+00:00 19993206.134999990463 29000000.004999998957 27869999.993000030518 3961705.865999937057 60400.248738730 2024-03-31T05:58:11.026276+00:00 19993206.138999998569 28999999.976000010967 27870000.010999981314 3958553.019000052940 60400.248750200 2024-03-31T05:58:12.017283+00:00 19993206.139999989420 29000000.015999909490 27870000.020000040531 3955092.039000033867 60400.248761860 2024-03-31T05:58:13.024659+00:00 19993206.137000020593 29000000.010000109673 27869999.935999989510 3955167.927999972831 60400.248773329 2024-03-31T05:58:14.015666+00:00 19993206.138999998569 29000000.000999931246 27870000.050000008196 3958662.024000049103 60400.248784989 2024-03-31T05:58:15.023041+00:00 19993206.136999960989 28999999.991999980062 27870000.022999998182 3965922.078999996185 60400.248796459 2024-03-31T05:58:16.014048+00:00 19993206.140999969095 28999999.973999980837 27869999.962000008672 3958642.919999957085 60400.248808119 2024-03-31T05:58:17.021423+00:00 19993206.139000058174 29000000.015000101179 27870000.006999969482 3958865.975999950897 60400.248819772 2024-03-31T05:58:18.028303+00:00 19993206.133999940008 29000000.026999950409 27869999.991999980062 3955134.917000054847 60400.248831248 2024-03-31T05:58:19.019806+00:00 19993206.139999989420 28999999.998999949545 27870000.008999940008 3959242.131000041962 60400.248842907 2024-03-31T05:58:20.027182+00:00 19993206.137000080198 28999999.975000020117 27870000.021000031382 3957646.016999959946 60400.248854377 2024-03-31T05:58:21.018188+00:00 19993206.143000010401 29000000.006000038236 27870000.001000050455 3959764.046000003815 60400.248866037 2024-03-31T05:58:22.025563+00:00 19993206.136999960989 29000000.014999989420 27870000.016999959946 3961785.916999936104 60400.248877512 2024-03-31T05:58:23.017067+00:00 19993206.134999990463 28999999.967000011355 27869999.994000080973 3958310.111000061035 60400.248889166 2024-03-31T05:58:24.023946+00:00 19993206.138000011444 29000000.031000021845 27869999.985999941826 3959920.863999962807 60400.248900642 2024-03-31T05:58:25.015449+00:00 19993206.139000058174 28999999.987999919802 27869999.955000039190 3956292.011000037193 60400.248912295 2024-03-31T05:58:26.022328+00:00 19993206.140999909490 28999999.985000010580 27870000.023999929428 3956924.077000021935 60400.248923771 2024-03-31T05:58:27.013831+00:00 19993206.134999990463 29000000.012000080198 27869999.981000069529 3962806.978999971878 60400.248935425 2024-03-31T05:58:28.020711+00:00 19993206.139000058174 28999999.995999928564 27870000.003000020981 3962389.879999995232 60400.248947084 2024-03-31T05:58:29.028086+00:00 19993206.138999938965 29000000.003000020981 27869999.971999999136 3962554.072999954224 60400.248958554 2024-03-31T05:58:30.019093+00:00 19993206.137000080198 28999999.983999971300 27870000.029999971390 3959141.064000010025 60400.248970214 2024-03-31T05:58:31.026468+00:00 19993206.138000011444 28999999.984999999404 27869999.977000001818 3964870.876999973785 60400.248981690 2024-03-31T05:58:32.017971+00:00 19993206.136999960989 29000000.022999990731 27870000.077999949455 3959322.057000041008 60400.248993343 2024-03-31T05:58:33.024850+00:00 19993206.139999989420 28999999.974000010639 27869999.957000020891 3958946.962000011932 60400.249004819 2024-03-31T05:58:34.016353+00:00 19993206.136000040919 29000000.025000009686 27870000.030999999493 3958217.052999972831 60400.249016473 2024-03-31T05:58:35.023233+00:00 19993206.139999989420 29000000.015000000596 27869999.945000000298 3961874.027000070084 60400.249027948 2024-03-31T05:58:36.014736+00:00 19993206.138999938965 28999999.989999979734 27870000.011999990791 3961746.011999965180 60400.249039608 2024-03-31T05:58:37.022112+00:00 19993206.136000040919 29000000.011000011116 27870000.026000011712 3961544.922000051010 60400.249051262 2024-03-31T05:58:38.028991+00:00 19993206.138999938965 29000000.022000011057 27870000.010000009090 3958629.077999948990 60400.249062731 2024-03-31T05:58:39.019998+00:00 19993206.137000080198 28999999.970999989659 27870000.021000001580 3959551.957999945153 60400.249074391 2024-03-31T05:58:40.027373+00:00 19993206.141000028700 29000000.036000009626 27869999.997999999672 3960783.994000076782 60400.249085867 2024-03-31T05:58:41.018876+00:00 19993206.135999921709 28999999.960999969393 27869999.960999999195 3962486.970000029076 60400.249097520 2024-03-31T05:58:42.025755+00:00 19993206.136999960989 28999999.968000050634 27869999.967000011355 3956701.035999894142 60400.249108996 2024-03-31T05:58:43.017258+00:00 19993206.140000101179 29000000.070999979973 27870000.054000020027 3952754.026000022888 60400.249120650 2024-03-31T05:58:44.024138+00:00 19993206.136999998242 28999999.971000019461 27869999.986999988556 3957183.065000057220 60400.249132126 2024-03-31T05:58:45.015641+00:00 19993206.138999998569 28999999.986999988556 27869999.967000011355 3959597.916999936104 60400.249143779 2024-03-31T05:58:46.022520+00:00 19993206.138000000268 29000000.027000010014 27870000.003999948502 3958011.039000033867 60400.249155255 2024-03-31T05:58:47.014023+00:00 19993206.136999990791 28999999.981000009924 27870000.005000051111 3963342.986999989022 60400.249166909 2024-03-31T05:58:48.020902+00:00 19993206.140999998897 28999999.982999980450 27869999.979999959469 3955801.034999967087 60400.249178568 2024-03-31T05:58:49.028278+00:00 19993206.135999988765 29000000.006000038236 27870000.065999981016 3959575.978000044823 60400.249190044 2024-03-31T05:58:50.019781+00:00 19993206.140999998897 29000000.012999888510 27870000.010000050068 3958360.950000048149 60400.249201697 2024-03-31T05:58:51.026660+00:00 19993206.136000011116 28999999.982000108808 27869999.932999968529 3959584.072999954224 60400.249213173 2024-03-31T05:58:52.018163+00:00 19993206.137999981642 28999999.985999941826 27869999.998999949545 3959602.988999962807 60400.249224827 2024-03-31T05:58:53.025042+00:00 19993206.138000011444 29000000.016999959946 27869999.958000060171 3956448.996999979019 60400.249236302 2024-03-31T05:58:54.016545+00:00 19993206.136999990791 29000000.013000011444 27870000.108000040054 3960549.058000088204 60400.249247956 2024-03-31T05:58:55.023425+00:00 19993206.142000019550 28999999.993000030518 27869999.982999920845 3961441.873000026215 60400.249259432 2024-03-31T05:58:56.014928+00:00 19993206.134999990463 28999999.981999989599 27869999.944000009447 3961341.968999981880 60400.249271092 2024-03-31T05:58:57.022303+00:00 19993206.139999989420 29000000.032999988645 27870000.019999980927 3953440.078999996185 60400.249282561 2024-03-31T05:58:58.013310+00:00 19993206.138999998569 28999999.993000030518 27869999.991000059992 3955826.952999948990 60400.249294221 2024-03-31T05:58:59.020686+00:00 19993206.133999999613 28999999.980999950320 27869999.980000019073 3958604.072000027169 60400.249305875 2024-03-31T05:59:00.027567+00:00 19993206.141000028700 29000000.004000071436 27870000.031999949366 3958053.949000000954 60400.249317350 2024-03-31T05:59:01.019067+00:00 19993206.137999951839 28999999.995999928564 27870000.011000040919 3960293.919999957085 60400.249329004 2024-03-31T05:59:02.025947+00:00 19993206.137000020593 29000000.001000050455 27869999.980000019073 3957636.088000059128 60400.249340480 2024-03-31T05:59:03.017450+00:00 19993206.138999998569 29000000.034000039101 27870000.044999960810 3963531.046999930870 60400.249352139 2024-03-31T05:59:04.024825+00:00 19993206.138999998569 28999999.987999919802 27869999.971999999136 3961657.830999999773 60400.249363609 2024-03-31T05:59:05.015833+00:00 19993206.138000011444 29000000.007000088692 27869999.993000030518 3958610.195999999996 60400.249375269 2024-03-31T05:59:06.023208+00:00 19993206.136999960989 29000000.000000000000 27870000.041999939829 3956220.973999998998 60400.249386739 2024-03-31T05:59:07.014215+00:00 19993206.140000049025 29000000.013999938965 27870000.009000059217 3961819.969999998808 60400.249398398 2024-03-31T05:59:08.021590+00:00 19993206.134999990463 28999999.960999999195 27869999.939999941736 3951663.947000001092 60400.249410052 2024-03-31T05:59:09.028469+00:00 19993206.138999998569 29000000.010999988765 27870000.049000021070 3960961.010999999940 60400.249421528 2024-03-31T05:59:10.019973+00:00 19993206.136999960989 28999999.975000008941 27869999.996999979019 3957335.988000002224 60400.249433187 2024-03-31T05:59:11.027348+00:00 19993206.138000011444 29000000.026999998838 27869999.979000091553 3959499.061999998987 60400.249444657 2024-03-31T05:59:12.018355+00:00 19993206.141000028700 28999999.976000010967 27869999.997999999672 3959064.944999999832 60400.249456316 2024-03-31T05:59:13.025730+00:00 19993206.136999960989 29000000.030999988317 27870000.008000001311 3956775.038000002969 60400.249467786 2024-03-31T05:59:14.016738+00:00 19993206.139999989420 29000000.011000011116 27869999.953000001609 3958958.807999997865 60400.249479446 2024-03-31T05:59:15.024113+00:00 19993206.136000040919 28999999.984000001103 27870000.059999998659 3958130.173999994993 60400.249490916 2024-03-31T05:59:16.015120+00:00 19993206.139999989420 28999999.958999991417 27869999.927999988198 3955377.971000000834 60400.249502575 2024-03-31T05:59:17.022495+00:00 19993206.136999960989 29000000.065000001341 27870000.018000010401 3955948.016000003088 60400.249514045 2024-03-31T05:59:18.013502+00:00 19993206.137000080198 28999999.942000031471 27869999.981000009924 3957012.978000000119 60400.249525704 2024-03-31T05:59:19.020877+00:00 19993206.139999989420 29000000.033999979496 27870000.043999999762 3959367.057999997865 60400.249537364 2024-03-31T05:59:20.028252+00:00 19993206.138000011444 29000000.032999988645 27870000.059999998659 3961728.006999998819 60400.249548834 2024-03-31T05:59:21.019260+00:00 19993206.135999921709 28999999.957000020891 27869999.925000008196 3959037.006999998819 60400.249560494 2024-03-31T05:59:22.026635+00:00 19993206.137000080198 29000000.027000010014 27870000.029999971390 3960206.013999999035 60400.249571963 2024-03-31T05:59:23.017642+00:00 19993206.143000010401 28999999.972999989986 27869999.986000001431 3961121.942000002135 60400.249583623 2024-03-31T05:59:24.025017+00:00 19993206.138000011444 29000000.002999961376 27869999.979000028223 3959422.987000002991 60400.249595093 2024-03-31T05:59:25.016024+00:00 19993206.133999940008 29000000.000000000000 27870000.039999961853 3959726.033999993932 60400.249606752 2024-03-31T05:59:26.023400+00:00 19993206.141000028700 29000000.014000058174 27870000.013999998569 3960665.981000006199 60400.249618222 2024-03-31T05:59:27.014407+00:00 19993206.138000011444 28999999.978999968618 27869999.952000018209 3959841.120000004768 60400.249629882 2024-03-31T05:59:28.021781+00:00 19993206.136999960989 29000000.028000000864 27870000.029999971390 3954701.902999997139 60400.249641352 2024-03-31T05:59:29.012789+00:00 19993206.138999938965 28999999.960999969393 27869999.980000019073 3956861.988999993075 60400.249653011 2024-03-31T05:59:30.020165+00:00 19993206.134000059217 29000000.024000048637 27870000.028000000864 3958362.950000002980 60400.249664671 2024-03-31T05:59:31.027540+00:00 19993206.143000010401 28999999.986999988556 27869999.929999951273 3959944.037000000011 60400.249676140 2024-03-31T05:59:32.018547+00:00 19993206.136999960989 29000000.003999948502 27870000.060000058264 3958550.030000001192 60400.249687800 2024-03-31T05:59:33.025922+00:00 19993206.139000058174 29000000.004999998957 27869999.953999999911 3956118.033999993932 60400.249699270 2024-03-31T05:59:34.016929+00:00 19993206.136999960989 28999999.997000098228 27870000.080999970436 3957103.054000005126 60400.249710930 2024-03-31T05:59:35.024305+00:00 19993206.136000040919 29000000.002999901772 27869999.940999981016 3957259.859999998938 60400.249722399 2024-03-31T05:59:36.015312+00:00 19993206.140999909490 28999999.994000080973 27869999.995000001043 3957651.968999996781 60400.249734059 2024-03-31T05:59:37.022687+00:00 19993206.136000040919 28999999.975999951363 27869999.983000040054 3959963.038000002969 60400.249745535 2024-03-31T05:59:38.014190+00:00 19993206.138999998569 29000000.027000069618 27870000.065999981016 3958136.057999997865 60400.249757188 2024-03-31T05:59:39.021069+00:00 19993206.138000000268 29000000.001999970526 27869999.947000030428 3957744.979000002146 60400.249768848 2024-03-31T05:59:40.028444+00:00 19993206.136999990791 29000000.005999919027 27870000.006999969482 3954518.978000015020 60400.249780318 2024-03-31T05:59:41.019452+00:00 19993206.143000010401 29000000.010000109673 27870000.054000020027 3954221.114999980200 60400.249791977 2024-03-31T05:59:42.026827+00:00 19993206.133000001311 28999999.989999890327 27869999.996999979019 3961208.922000021208 60400.249803447 2024-03-31T05:59:43.017834+00:00 19993206.138999998569 29000000.027000069618 27870000.013000011444 3954555.989999980200 60400.249815106 2024-03-31T05:59:44.025209+00:00 19993206.137000009418 28999999.962000008672 27869999.940000060946 3956739.992000014056 60400.249826577 2024-03-31T05:59:45.016217+00:00 19993206.141999989748 29000000.017000000924 27870000.008999940008 3956114.947999984026 60400.249838236 2024-03-31T05:59:46.023591+00:00 19993206.136999990791 28999999.984999999404 27870000.003000020981 3958838.013999999035 60400.249849706 2024-03-31T05:59:47.014599+00:00 19993206.136999990791 29000000.011000011116 27869999.995000001043 3958313.033000022173 60400.249861365 2024-03-31T05:59:48.021974+00:00 19993206.140999998897 28999999.978999990970 27869999.988000039011 3959508.034999995958 60400.249872835 2024-03-31T05:59:49.012981+00:00 19993206.133999999613 28999999.996999990195 27869999.996999979019 3956234.912000000011 60400.249884495 2024-03-31T05:59:50.020357+00:00 19993206.142000019550 28999999.997000008821 27870000.005999919027 3959476.040999978781 60400.249896154 2024-03-31T05:59:51.027732+00:00 19993206.135999981314 29000000.035000000149 27869999.984000001103 3950956.087000011932 60400.249907624 2024-03-31T05:59:52.018739+00:00 19993206.137000020593 28999999.974999990314 27870000.011000011116 3959232.948000013828 60400.249919284 2024-03-31T05:59:53.026114+00:00 19993206.141999959946 29000000.025999989361 27870000.008000001311 3957948.963999987114 60400.249930754 2024-03-31T05:59:54.017121+00:00 19993206.135000050068 28999999.978000041097 27870000.004999998957 3961943.013999999035 60400.249942413 2024-03-31T05:59:55.024496+00:00 19993206.140999969095 28999999.949999991804 27869999.999000009149 3958376.939000010025 60400.249953889 2024-03-31T05:59:56.016000+00:00 19993206.135999981314 29000000.083000000566 27870000.003999978304 3960078.044000000227 60400.249965549 2024-03-31T05:59:57.023375+00:00 19993206.135000050068 28999999.969999969006 27869999.981999989599 3965799.014999986161 60400.249977018 2024-03-31T05:59:58.014382+00:00 19993206.140999969095 28999999.994000021368 27870000.030000001192 3962223.016999990214 60400.249988672 2024-03-31T05:59:59.021261+00:00 19993206.138000011444 28999999.981000009924 27869999.948000010103 3955606.982000023127 60400.250000148 2024-03-31T06:00:00.012764+00:00 19993206.138999998569 29000000.046999990940 27870000.019000019878 3956846.979000002146 60400.250011802 2024-03-31T06:00:01.019644+00:00 19993206.136999960989 28999999.991999980062 27870000.042999979109 3957135.957999974024 60400.250023461 2024-03-31T06:00:02.027019+00:00 19993206.138999998569 28999999.977000001818 27869999.920000020415 3957667.050000011921 60400.250034937 2024-03-31T06:00:03.018522+00:00 19993206.138999998569 29000000.042000059038 27870000.088999990374 3959908.111999989022 60400.250046590 2024-03-31T06:00:04.025403+00:00 19993206.138000011444 28999999.981999989599 27869999.980000019073 3957289.790000020992 60400.250058066 2024-03-31T06:00:05.016904+00:00 19993206.139000058174 28999999.980000019073 27870000.020999971777 3961069.108999996912 60400.250069720 2024-03-31T06:00:06.023784+00:00 19993206.133000019938 29000000.039999961853 27869999.994000021368 3955742.067999988794 60400.250081190 2024-03-31T06:00:07.014791+00:00 19993206.141999959946 28999999.937000039965 27869999.951999958605 3961417.883000016212 60400.250092849 2024-03-31T06:00:08.022166+00:00 19993206.136999960989 29000000.041000008583 27870000.031000021845 3959066.011999994982 60400.250104325 2024-03-31T06:00:09.013669+00:00 19993206.138000011444 29000000.009999990463 27870000.018999990076 3958196.053000003099 60400.250115979 2024-03-31T06:00:10.020548+00:00 19993206.141000028700 29000000.001999970526 27869999.983000040054 3962597.995999991894 60400.250127638 2024-03-31T06:00:11.027924+00:00 19993206.135999921709 28999999.998000029474 27869999.998999949545 3956107.936999977101 60400.250139108 2024-03-31T06:00:12.018931+00:00 19993206.141000028700 28999999.944000009447 27869999.945000048727 3950690.984000027180 60400.250150767 2024-03-31T06:00:13.026306+00:00 19993206.134000059217 29000000.024999979883 27870000.011999960989 3956497.055999993812 60400.250162237 2024-03-31T06:00:14.017313+00:00 19993206.138999938965 29000000.013000011444 27870000.059999939054 3961330.968999981880 60400.250173897 2024-03-31T06:00:15.024689+00:00 19993206.139000058174 29000000.029999971390 27869999.948000069708 3960925.002000033855 60400.250185372 2024-03-31T06:00:16.016192+00:00 19993206.138000011444 29000000.011000040919 27870000.039999961853 3952571.041999996174 60400.250197026 2024-03-31T06:00:17.023071+00:00 19993206.139999989420 28999999.973999980837 27870000.028000000864 3964976.892000020016 60400.250208502 2024-03-31T06:00:18.014575+00:00 19993206.136999960989 29000000.010999921709 27869999.958999991417 3958901.081999958027 60400.250220161 2024-03-31T06:00:19.021949+00:00 19993206.138000011444 28999999.991000059992 27869999.996999979019 3956726.972000002861 60400.250231632 2024-03-31T06:00:20.012957+00:00 19993206.138000011444 29000000.006000038236 27870000.021000031382 3962134.009999989998 60400.250243291 2024-03-31T06:00:21.020332+00:00 19993206.134999990463 29000000.013000011444 27869999.986999988556 3958220.994000018109 60400.250254944 2024-03-31T06:00:22.027211+00:00 19993206.143000010401 28999999.927000001073 27869999.971999999136 3962349.101000010967 60400.250266420 2024-03-31T06:00:23.018714+00:00 19993206.133999940008 29000000.046000000089 27870000.037999991328 3954745.930000007153 60400.250278080 2024-03-31T06:00:24.026089+00:00 19993206.141000028700 28999999.988999988884 27869999.965000029653 3959532.991999983788 60400.250289550 2024-03-31T06:00:25.017096+00:00 19993206.136000040919 28999999.976000010967 27869999.968999978155 3954848.975000023842 60400.250301209 2024-03-31T06:00:26.024471+00:00 19993206.139999989420 29000000.052000001073 27870000.083000060171 3961121.158999979030 60400.250312679 2024-03-31T06:00:27.015479+00:00 19993206.138999938965 28999999.970999989659 27869999.996999979019 3955589.777000010014 60400.250324339 2024-03-31T06:00:28.022854+00:00 19993206.136000040919 28999999.987000018358 27869999.990999940783 3955844.042999982834 60400.250335814 2024-03-31T06:00:29.014357+00:00 19993206.139999989420 29000000.023999989033 27869999.962999999523 3955204.083000003826 60400.250347468 2024-03-31T06:00:30.021237+00:00 19993206.136999960989 29000000.017000019550 27870000.052999999374 3963161.024999976158 60400.250358944 2024-03-31T06:00:31.012740+00:00 19993206.138000011444 28999999.953000009060 27869999.916999999434 3958511.958000003826 60400.250370597 2024-03-31T06:00:32.019619+00:00 19993206.138999998569 29000000.005999978632 27870000.035000000149 3955603.932000041008 60400.250382257 2024-03-31T06:00:33.026994+00:00 19993206.135999999940 29000000.025999959558 27870000.030000001192 3958345.097999989986 60400.250393732 2024-03-31T06:00:34.018497+00:00 19993206.139999989420 28999999.959000051022 27869999.971999999136 3956593.955999969970 60400.250405386 2024-03-31T06:00:35.025376+00:00 19993206.137000009418 29000000.044999960810 27870000.012999981642 3959826.043000041973 60400.250416862 2024-03-31T06:00:36.016879+00:00 19993206.140000000596 29000000.012000020593 27870000.038000021130 3956480.009000002872 60400.250428515 2024-03-31T06:00:37.023759+00:00 19993206.142000000924 29000000.032999988645 27870000.002000000328 3958979.917999982834 60400.250439991 2024-03-31T06:00:38.015262+00:00 19993206.131999999285 28999999.916000008583 27869999.936999980360 3961019.031000018120 60400.250451651 2024-03-31T06:00:39.022637+00:00 19993206.141999989748 28999999.995999988168 27870000.063000019640 3955616.026999949943 60400.250463121 2024-03-31T06:00:40.013644+00:00 19993206.134999990463 29000000.016000028700 27869999.899999979883 3958521.004000008106 60400.250474780 2024-03-31T06:00:41.021020+00:00 19993206.138999998569 29000000.005999919027 27870000.062000039965 3956865.967999995220 60400.250486250 2024-03-31T06:00:42.012026+00:00 19993206.137000020593 29000000.045000080019 27869999.981999989599 3961141.030000030994 60400.250497910 2024-03-31T06:00:43.019402+00:00 19993206.138999998569 28999999.959999918938 27870000.028000000864 3957970.963999987114 60400.250509563 2024-03-31T06:00:44.026281+00:00 19993206.142000019550 29000000.013000011444 27870000.000999990851 3958955.990000010002 60400.250521039 2024-03-31T06:00:45.017784+00:00 19993206.133999940008 28999999.991000059992 27869999.966000020504 3957866.990999997128 60400.250532699 2024-03-31T06:00:46.025160+00:00 19993206.142000019550 28999999.995000001043 27870000.046000000089 3965472.131999969017 60400.250544169 2024-03-31T06:00:47.016167+00:00 19993206.133999999613 29000000.001999970526 27870000.011999960989 3960796.867000042927 60400.250555828 2024-03-31T06:00:48.023542+00:00 19993206.138000011444 28999999.963999990374 27869999.928000029176 3959525.075999975204 60400.250567298 2024-03-31T06:00:49.014549+00:00 19993206.138000011444 29000000.039000030607 27870000.029999971390 3959753.884999989998 60400.250578958 2024-03-31T06:00:50.021924+00:00 19993206.141999959946 29000000.034999970347 27870000.006000038236 3961128.091000020970 60400.250590427 2024-03-31T06:00:51.012931+00:00 19993206.136000040919 28999999.976000070572 27870000.023999929428 3959633.037000000011 60400.250602087 2024-03-31T06:00:52.020306+00:00 19993206.133999999613 28999999.990999940783 27869999.962000008672 3958144.917999982834 60400.250613557 2024-03-31T06:00:53.011314+00:00 19993206.141999959946 28999999.971999999136 27870000.022999998182 3961849.069999992847 60400.250625216 2024-03-31T06:00:54.018689+00:00 19993206.137000020593 29000000.014000058174 27869999.977000001818 3961746.924000024796 60400.250636876 2024-03-31T06:00:55.026064+00:00 19993206.137000020593 28999999.988999959081 27870000.021000031382 3966386.078999996185 60400.250648346 2024-03-31T06:00:56.017071+00:00 19993206.138999998569 29000000.029000040144 27869999.971999999136 3961149.894999980927 60400.250660005 2024-03-31T06:00:57.024447+00:00 19993206.136999960989 28999999.975999951363 27869999.971999999136 3961697.150000036228 60400.250671475 2024-03-31T06:00:58.015454+00:00 19993206.139999989420 29000000.031000021845 27870000.062000039965 3957653.959999979008 60400.250683134 2024-03-31T06:00:59.022829+00:00 19993206.138000011444 28999999.989999998361 27869999.993999961764 3963591.922999978065 60400.250694605 2024-03-31T06:01:00.013838+00:00 19993206.138000011444 28999999.967999998480 27869999.980999950320 3959335.946000040043 60400.250706264 2024-03-31T06:01:01.021212+00:00 19993206.139000058174 28999999.997999999672 27869999.991000059992 3959194.111000000965 60400.250717734 2024-03-31T06:01:02.012219+00:00 19993206.137999888510 29000000.041999999434 27870000.001999970526 3955530.023999989033 60400.250729393 2024-03-31T06:01:03.019594+00:00 19993206.139000058174 29000000.001000020653 27870000.011999960989 3958579.901000022888 60400.250741047 2024-03-31T06:01:04.026473+00:00 19993206.134999990463 28999999.977000001818 27869999.973000049591 3954656.996999979019 60400.250752523 2024-03-31T06:01:05.017976+00:00 19993206.141000028700 29000000.022999998182 27870000.006000038236 3962323.031000018120 60400.250764177 2024-03-31T06:01:06.024855+00:00 19993206.136999960989 28999999.951999988407 27869999.986999988556 3960839.024999976158 60400.250775652 2024-03-31T06:01:07.016359+00:00 19993206.139999989420 29000000.060999989510 27870000.056999921799 3958436.961000024807 60400.250787306 2024-03-31T06:01:08.023238+00:00 19993206.139000058174 28999999.994000021368 27869999.995999999344 3963635.007999957073 60400.250798782 2024-03-31T06:01:09.014741+00:00 19993206.133999940008 28999999.992999970913 27869999.997999999672 3963633.000000000000 60400.250810441 2024-03-31T06:01:10.022116+00:00 19993206.139000058174 29000000.012000020593 27870000.010000009090 3962523.960000038147 60400.250821911 2024-03-31T06:01:11.013123+00:00 19993206.138999938965 28999999.986999988556 27869999.984999999404 3959689.981000006199 60400.250833570 2024-03-31T06:01:12.020499+00:00 19993206.139000058174 28999999.972999989986 27869999.949999991804 3960468.104999959003 60400.250845041 2024-03-31T06:01:13.011506+00:00 19993206.138000011444 29000000.012000020593 27870000.045000020415 3962740.013000010978 60400.250856700 2024-03-31T06:01:14.018881+00:00 19993206.136999960989 29000000.004000011832 27869999.990000009537 3962003.052999972831 60400.250868354 2024-03-31T06:01:15.025760+00:00 19993206.138000011444 29000000.016999959946 27870000.066999968141 3956819.898000001907 60400.250879829 2024-03-31T06:01:16.017263+00:00 19993206.138000011444 28999999.986000001431 27869999.918000008911 3957264.933000028133 60400.250891489 2024-03-31T06:01:17.024639+00:00 19993206.143000010401 28999999.990000069141 27869999.999000009149 3955582.954999982845 60400.250902959 2024-03-31T06:01:18.015646+00:00 19993206.133999940008 29000000.032999988645 27870000.041999999434 3960138.132000029087 60400.250914618 2024-03-31T06:01:19.023021+00:00 19993206.138000011444 28999999.971999999136 27869999.966000020504 3959160.917999982834 60400.250926089 2024-03-31T06:01:20.014028+00:00 19993206.139999989420 29000000.031999949366 27869999.997999969870 3961183.983000040054 60400.250937748 2024-03-31T06:01:21.021403+00:00 19993206.134999990463 28999999.978000041097 27870000.030000030994 3957654.130999923218 60400.250949218 2024-03-31T06:01:22.012411+00:00 19993206.142000079155 28999999.980999950320 27869999.972999989986 3957339.925999999046 60400.250960877 2024-03-31T06:01:23.019786+00:00 19993206.134999990463 29000000.004000071436 27869999.962999999523 3960599.092000008095 60400.250972353 2024-03-31T06:01:24.011289+00:00 19993206.143000010401 29000000.014999989420 27870000.034999970347 3958582.907000064850 60400.250984007 2024-03-31T06:01:25.018168+00:00 19993206.131999999285 28999999.932999968529 27869999.953000009060 3958737.981999992859 60400.250995666 2024-03-31T06:01:26.025543+00:00 19993206.138999998569 29000000.060999989510 27870000.043000038713 3953423.078999996185 60400.251007136 2024-03-31T06:01:27.016550+00:00 19993206.138000000268 28999999.977000001818 27869999.973999980837 3957333.962999939919 60400.251018795 2024-03-31T06:01:28.023926+00:00 19993206.136999990791 28999999.995000001043 27870000.018999930471 3955497.060000061989 60400.251030271 2024-03-31T06:01:29.015429+00:00 19993206.140999998897 29000000.042000059038 27870000.027000069618 3959003.973999977112 60400.251041925 2024-03-31T06:01:30.022308+00:00 19993206.138000000268 28999999.982999920845 27869999.973999980837 3962417.725000023842 60400.251053395 2024-03-31T06:01:31.013315+00:00 19993206.137000009418 29000000.008000019938 27870000.004999998957 3955582.253999948967 60400.251065054 2024-03-31T06:01:32.020691+00:00 19993206.137999981642 29000000.004000071436 27870000.021000031382 3958985.994000076782 60400.251076524 2024-03-31T06:01:33.011698+00:00 19993206.137000020593 28999999.966999888420 27870000.031000021845 3961814.964999914169 60400.251088184 2024-03-31T06:01:34.019073+00:00 19993206.140999998897 29000000.012000080198 27869999.955999970436 3960498.064000010025 60400.251099837 2024-03-31T06:01:35.025952+00:00 19993206.137999981642 29000000.021999958903 27870000.054999951273 3955268.006999969017 60400.251111313 2024-03-31T06:01:36.017455+00:00 19993206.136999990791 28999999.986000001431 27869999.933000091463 3954703.967000008095 60400.251122967 2024-03-31T06:01:37.024335+00:00 19993206.138000011444 28999999.993000000715 27870000.026999950409 3955303.006000041962 60400.251134443 2024-03-31T06:01:38.015838+00:00 19993206.138000011444 28999999.989999990910 27869999.942999958992 3958561.034000039101 60400.251146102 2024-03-31T06:01:39.023213+00:00 19993206.140999969095 29000000.040000010282 27870000.114000078291 3956892.975999950897 60400.251157572 2024-03-31T06:01:40.014220+00:00 19993206.133000019938 28999999.973000001162 27869999.949000000954 3959701.027999997139 60400.251169231 2024-03-31T06:01:41.021595+00:00 19993206.142000019550 28999999.995999988168 27869999.955999970436 3956571.968000053894 60400.251180707 2024-03-31T06:01:42.013099+00:00 19993206.139999989420 29000000.008000019938 27870000.057000041008 3959934.953999996185 60400.251192361 2024-03-31T06:01:43.019977+00:00 19993206.134999990463 29000000.024999979883 27870000.023999929428 3953937.023999928962 60400.251203837 2024-03-31T06:01:44.011481+00:00 19993206.141000028700 28999999.967000041157 27869999.912999991328 3958516.027000070084 60400.251215496 2024-03-31T06:01:45.018856+00:00 19993206.134999990463 28999999.979999959469 27870000.035000089556 3954452.850000023842 60400.251227150 2024-03-31T06:01:46.025736+00:00 19993206.138999998569 29000000.028000000864 27870000.014999989420 3958470.128999948967 60400.251238625 2024-03-31T06:01:47.017238+00:00 19993206.134999990463 28999999.984000030905 27869999.969000000507 3957481.991000055801 60400.251250279 2024-03-31T06:01:48.024118+00:00 19993206.139999989420 29000000.011999960989 27869999.993000000715 3960892.074999928009 60400.251261755 2024-03-31T06:01:49.015623+00:00 19993206.139999989420 29000000.015000049025 27870000.047000009567 3958450.990000010002 60400.251273409 2024-03-31T06:01:50.022500+00:00 19993206.138999998569 28999999.981000009924 27869999.953000009060 3960831.932000041008 60400.251284884 2024-03-31T06:01:51.014003+00:00 19993206.138999998569 28999999.967999991030 27869999.984000001103 3960120.985000013839 60400.251296538 2024-03-31T06:01:52.020882+00:00 19993206.134999990463 29000000.032000008970 27870000.053999990225 3959404.016999959946 60400.251308014 2024-03-31T06:01:53.012386+00:00 19993206.136000040919 29000000.034999970347 27870000.014999989420 3959187.106999992859 60400.251319673 2024-03-31T06:01:54.019761+00:00 19993206.138999938965 29000000.009000059217 27869999.968000020832 3958223.911000012886 60400.251331143 2024-03-31T06:01:55.010768+00:00 19993206.138000011444 28999999.933999899775 27869999.980000019073 3960576.046999930870 60400.251342802 2024-03-31T06:01:56.018143+00:00 19993206.141000028700 29000000.043000098318 27870000.060999989510 3953838.934000014793 60400.251354456 2024-03-31T06:01:57.025023+00:00 19993206.134000059217 28999999.995000001043 27869999.967000011355 3959060.019999980927 60400.251365932 2024-03-31T06:01:58.016526+00:00 19993206.143000010401 28999999.977000001818 27870000.007999960333 3954664.032000064850 60400.251377586 2024-03-31T06:01:59.023405+00:00 19993206.138999938965 28999999.991999980062 27869999.934000018984 3956216.975999950897 60400.251389062 2024-03-31T06:02:00.014909+00:00 19993206.136000040919 29000000.016999959946 27870000.032000008970 3956519.968999981880 60400.251400715 2024-03-31T06:02:01.021787+00:00 19993206.135999921709 29000000.009999990463 27870000.071999970824 3959800.063000082970 60400.251412191 2024-03-31T06:02:02.013291+00:00 19993206.140000101179 28999999.983999971300 27869999.928000029176 3956720.944999932777 60400.251423845 2024-03-31T06:02:03.020170+00:00 19993206.138999938965 29000000.001000050455 27870000.020999971777 3961965.988000034820 60400.251435320 2024-03-31T06:02:04.011673+00:00 19993206.139000058174 29000000.006999969482 27870000.001000050455 3962485.062000035774 60400.251446980 2024-03-31T06:02:05.019048+00:00 19993206.135999921709 29000000.014000058174 27870000.021000031382 3964021.921999930870 60400.251458634 2024-03-31T06:02:06.025926+00:00 19993206.139999989420 28999999.980999950320 27869999.952999949455 3957699.983000040054 60400.251470109 2024-03-31T06:02:07.017430+00:00 19993206.134999990463 28999999.996000051498 27870000.006000038236 3959736.013000010978 60400.251481763 2024-03-31T06:02:08.024310+00:00 19993206.140000101179 29000000.024999979883 27869999.995000001043 3957112.049000024796 60400.251493239 2024-03-31T06:02:09.015813+00:00 19993206.138999938965 28999999.970999959856 27870000.036000009626 3958685.991999983788 60400.251504892 2024-03-31T06:02:10.022692+00:00 19993206.136999960989 29000000.022999998182 27870000.018999930471 3958654.963999987114 60400.251516368 2024-03-31T06:02:11.014195+00:00 19993206.139000058174 29000000.001000050455 27869999.986999988556 3960175.133000016212 60400.251528027 2024-03-31T06:02:12.021571+00:00 19993206.136999960989 28999999.978999968618 27869999.937000039965 3958752.976999998093 60400.251539498 2024-03-31T06:02:13.012578+00:00 19993206.141000028700 28999999.986000001431 27870000.085999969393 3963275.919999957085 60400.251551157 2024-03-31T06:02:14.019952+00:00 19993206.133000019938 29000000.043000001460 27869999.922999981791 3957102.113999962807 60400.251562627 2024-03-31T06:02:15.010960+00:00 19993206.139999989420 28999999.990000009537 27870000.027000069618 3961874.916000009049 60400.251574286 2024-03-31T06:02:16.018335+00:00 19993206.138000011444 28999999.969999998808 27870000.014999989420 3955818.027999997139 60400.251585940 2024-03-31T06:02:17.025214+00:00 19993206.138999938965 29000000.044999990612 27870000.016999959946 3959255.004999995232 60400.251597416 2024-03-31T06:02:18.016718+00:00 19993206.139000058174 28999999.981999989599 27869999.942000031471 3956055.950000048149 60400.251609075 2024-03-31T06:02:19.024093+00:00 19993206.135999999940 29000000.008000019938 27870000.028000000864 3962931.141999959946 60400.251620545 2024-03-31T06:02:20.015100+00:00 19993206.142000000924 29000000.008999999613 27870000.021999958903 3959106.865000010002 60400.251632205 2024-03-31T06:02:21.022475+00:00 19993206.133999999613 28999999.992000009865 27870000.022999998182 3958606.960000038147 60400.251643674 2024-03-31T06:02:22.013482+00:00 19993206.138000011444 29000000.018999990076 27869999.962000008672 3957643.006000041962 60400.251655334 2024-03-31T06:02:23.020857+00:00 19993206.141999989748 28999999.944999989122 27869999.948000069708 3962010.023000001907 60400.251666804 2024-03-31T06:02:24.011865+00:00 19993206.136000011116 29000000.027000010014 27870000.098999980837 3959691.936999917030 60400.251678464 2024-03-31T06:02:25.019240+00:00 19993206.138000011444 28999999.996999979019 27869999.964999999851 3961165.088000059128 60400.251689933 2024-03-31T06:02:26.010247+00:00 19993206.137999981642 28999999.996999979019 27870000.028999991715 3958558.041999936104 60400.251701593 2024-03-31T06:02:27.017622+00:00 19993206.140999998897 28999999.978000041097 27869999.940000008792 3955838.938000082970 60400.251713252 2024-03-31T06:02:28.024998+00:00 19993206.136000011116 29000000.014999989420 27870000.023999989033 3957441.070999979973 60400.251724722 2024-03-31T06:02:29.016004+00:00 19993206.136000011116 29000000.013999998569 27869999.994000021368 3956290.911999940872 60400.251736382 2024-03-31T06:02:30.023380+00:00 19993206.139999989420 28999999.987999979407 27869999.991000000387 3957460.019000052940 60400.251747857 2024-03-31T06:02:31.014883+00:00 19993206.135000020266 28999999.993000030518 27869999.980999980122 3953877.023000001907 60400.251759511 2024-03-31T06:02:32.021762+00:00 19993206.140999969095 29000000.019999980927 27870000.035000029951 3960168.972000002861 60400.251770987 2024-03-31T06:02:33.013265+00:00 19993206.138000011444 28999999.962000008672 27869999.980999980122 3959199.935999989975 60400.251782641 2024-03-31T06:02:34.020145+00:00 19993206.138999998569 29000000.032999988645 27869999.993000000715 3959383.075000048149 60400.251794111 2024-03-31T06:02:35.011152+00:00 19993206.137000020593 29000000.039000030607 27870000.039000030607 3961865.964999914169 60400.251805770 2024-03-31T06:02:36.018527+00:00 19993206.137999951839 29000000.005999919027 27870000.029999971390 3962036.012000083923 60400.251817246 2024-03-31T06:02:37.010030+00:00 19993206.141000028700 28999999.929000020027 27869999.952000018209 3956721.973999977112 60400.251828900 2024-03-31T06:02:38.016909+00:00 19993206.133000019938 29000000.004999998957 27869999.982999980450 3958389.082000017166 60400.251840559 2024-03-31T06:02:39.024284+00:00 19993206.140999969095 29000000.064000010490 27870000.047999981791 3958489.885999917984 60400.251852035 2024-03-31T06:02:40.015788+00:00 19993206.138000011444 28999999.914000030607 27869999.942000031471 3962183.049000024796 60400.251863688 2024-03-31T06:02:41.022667+00:00 19993206.136999960989 29000000.031000021845 27870000.065999981016 3958814.957000017166 60400.251875158 2024-03-31T06:02:42.013674+00:00 19993206.141000028700 29000000.005999919027 27869999.967999991030 3959370.067999958992 60400.251886818 2024-03-31T06:02:43.021049+00:00 19993206.134999990463 29000000.018000010401 27869999.991000059992 3961689.027000070084 60400.251898288 2024-03-31T06:02:44.012056+00:00 19993206.138999998569 28999999.977000001818 27869999.979999899864 3965096.906999946106 60400.251909947 2024-03-31T06:02:45.019432+00:00 19993206.135999981314 29000000.007000088692 27870000.035000089556 3955379.062999964226 60400.251921423 2024-03-31T06:02:46.010935+00:00 19993206.139999989420 29000000.025999899954 27869999.990000009537 3960195.980000019073 60400.251933076 2024-03-31T06:02:47.017814+00:00 19993206.141000028700 28999999.938000079244 27869999.934000018984 3957234.018000007141 60400.251944736 2024-03-31T06:02:48.025190+00:00 19993206.136000040919 29000000.036999940872 27870000.065999981016 3963217.001999973785 60400.251956206 2024-03-31T06:02:49.016196+00:00 19993206.139999989420 29000000.014999989420 27870000.011999960989 3961751.976000071038 60400.251967866 2024-03-31T06:02:50.023572+00:00 19993206.136000040919 28999999.929999999702 27869999.965000029653 3958303.039000033867 60400.251979335 2024-03-31T06:02:51.014579+00:00 19993206.138999938965 29000000.056000009179 27870000.025999899954 3959486.981999992859 60400.251990995 2024-03-31T06:02:52.021954+00:00 19993206.136000040919 28999999.993999991566 27869999.984000090510 3955749.023999928962 60400.252002465 2024-03-31T06:02:53.012961+00:00 19993206.139999989420 29000000.008000001311 27869999.991999980062 3956264.023000001907 60400.252014124 2024-03-31T06:02:54.020337+00:00 19993206.141999959946 29000000.015999998897 27870000.024999979883 3958421.929000020027 60400.252025594 2024-03-31T06:02:55.011344+00:00 19993206.134000059217 28999999.981000009924 27870000.019000049680 3956730.037999988068 60400.252037254 2024-03-31T06:02:56.018719+00:00 19993206.141999959946 28999999.988000009209 27869999.985999941826 3959498.004999995232 60400.252048723 2024-03-31T06:02:57.009726+00:00 19993206.136999960989 29000000.047999981791 27870000.057000041008 3958202.068000078201 60400.252060383 2024-03-31T06:02:58.017101+00:00 19993206.134999990463 28999999.946000039577 27869999.921000000089 3957327.925999999046 60400.252072043 2024-03-31T06:02:59.024476+00:00 19993206.137000080198 29000000.022999998182 27870000.013000011444 3959086.985999941826 60400.252083519 2024-03-31T06:03:00.015981+00:00 19993206.138999938965 29000000.010999981314 27870000.000999931246 3958993.935000061989 60400.252095172 2024-03-31T06:03:01.022859+00:00 19993206.141000028700 29000000.008000019938 27870000.036000009626 3960428.209999918938 60400.252106642 2024-03-31T06:03:02.013866+00:00 19993206.136999960989 28999999.996999979019 27869999.973000049591 3964200.772000073921 60400.252118302 2024-03-31T06:03:03.021241+00:00 19993206.134999990463 29000000.003000020981 27870000.026000019163 3961657.101999998093 60400.252129771 2024-03-31T06:03:04.012249+00:00 19993206.139999989420 28999999.973999980837 27869999.936999998987 3957278.032999991905 60400.252141431 2024-03-31T06:03:05.019624+00:00 19993206.137000080198 29000000.000000000000 27870000.077000010759 3958319.857999920845 60400.252152901 2024-03-31T06:03:06.010631+00:00 19993206.140999909490 29000000.012000020593 27869999.953999999911 3961969.197000027169 60400.252164560 2024-03-31T06:03:07.018006+00:00 19993206.136000040919 28999999.958999991417 27869999.936999991536 3961168.863000034820 60400.252176036 2024-03-31T06:03:08.009509+00:00 19993206.143000010401 29000000.040999948978 27870000.062999989837 3961586.993999958038 60400.252187690 2024-03-31T06:03:09.016389+00:00 19993206.133000019938 28999999.999000068754 27869999.999000009149 3962932.024999976158 60400.252199349 2024-03-31T06:03:10.023764+00:00 19993206.138999938965 28999999.990999940783 27870000.011000011116 3961841.075000048149 60400.252210819 2024-03-31T06:03:11.014771+00:00 19993206.138000011444 28999999.998000029474 27869999.942999988794 3959472.902999997139 60400.252222478 2024-03-31T06:03:12.022146+00:00 19993206.139000058174 29000000.022999998182 27870000.064000010490 3961841.083999990951 60400.252233949 2024-03-31T06:03:13.013153+00:00 19993206.140000000596 28999999.971999999136 27869999.958000000566 3955722.963999987114 60400.252245608 2024-03-31T06:03:14.020528+00:00 19993206.135000001639 28999999.991999980062 27869999.991000000387 3958062.953999996185 60400.252257084 2024-03-31T06:03:15.012032+00:00 19993206.141000010073 29000000.024000048637 27870000.018000010401 3957712.973000050057 60400.252268737 2024-03-31T06:03:16.018911+00:00 19993206.136999990791 28999999.980999950320 27869999.991000000387 3956514.110999941826 60400.252280213 2024-03-31T06:03:17.010414+00:00 19993206.136999990791 29000000.026000019163 27870000.047999981791 3962607.991000055801 60400.252291873 2024-03-31T06:03:18.017789+00:00 19993206.142000000924 29000000.042999979109 27870000.041999999434 3961207.924000024796 60400.252303526 2024-03-31T06:03:19.024669+00:00 19993206.132999990135 28999999.957000020891 27869999.897000011057 3964977.076999903191 60400.252315002 2024-03-31T06:03:20.016172+00:00 19993206.140999998897 28999999.988999959081 27870000.072000030428 3955815.958999990951 60400.252326656 2024-03-31T06:03:21.023051+00:00 19993206.138999998569 29000000.024999979883 27870000.011999960989 3957424.078000069130 60400.252338131 2024-03-31T06:03:22.014554+00:00 19993206.137000020593 28999999.952000018209 27869999.906000021845 3957053.965999960899 60400.252349785 2024-03-31T06:03:23.021433+00:00 19993206.138999998569 29000000.029000040144 27870000.059000018984 3958274.991000055801 60400.252361261 2024-03-31T06:03:24.012936+00:00 19993206.134999990463 29000000.001000050455 27870000.003000020981 3955717.016999959946 60400.252372914 2024-03-31T06:03:25.019815+00:00 19993206.142999980599 28999999.994999889284 27869999.941999908537 3960251.889000058174 60400.252384390 2024-03-31T06:03:26.011319+00:00 19993206.137000020593 29000000.012000080198 27870000.028000000864 3959217.092000008095 60400.252396044 2024-03-31T06:03:27.018198+00:00 19993206.137000020593 29000000.015000000596 27870000.054000020027 3960703.911999940872 60400.252407520 2024-03-31T06:03:28.009701+00:00 19993206.138999998569 28999999.958000000566 27869999.930000070482 3953496.078999996185 60400.252419173 2024-03-31T06:03:29.016580+00:00 19993206.132999960333 29000000.017999991775 27870000.015999909490 3959822.894999980927 60400.252430833 2024-03-31T06:03:30.023955+00:00 19993206.142000019550 28999999.978000000119 27869999.997000098228 3960415.046000003815 60400.252442309 2024-03-31T06:03:31.015459+00:00 19993206.138000011444 29000000.019999999553 27870000.020999908447 3962309.064000010025 60400.252453962 2024-03-31T06:03:32.022338+00:00 19993206.138000011444 29000000.003000020981 27870000.013000011444 3960023.962000011932 60400.252465438 2024-03-31T06:03:33.013841+00:00 19993206.137999951839 29000000.002999991179 27869999.989000078291 3958509.945999979973 60400.252477092 2024-03-31T06:03:34.020720+00:00 19993206.137000020593 29000000.016999989748 27869999.996999979019 3956234.055999993812 60400.252488567 2024-03-31T06:03:35.012224+00:00 19993206.139999989420 28999999.967999991030 27870000.001999970526 3962484.050999999978 60400.252500227 2024-03-31T06:03:36.019599+00:00 19993206.137000020593 29000000.031000021845 27870000.036999940872 3960687.029999999795 60400.252511697 2024-03-31T06:03:37.010606+00:00 19993206.138999998569 28999999.980000019073 27869999.967000011355 3960255.907000000123 60400.252523356 2024-03-31T06:03:38.017981+00:00 19993206.138000011444 29000000.004999998957 27869999.979000091553 3957206.982999999076 60400.252534832 2024-03-31T06:03:39.009484+00:00 19993206.136000040919 28999999.987999979407 27870000.014999989420 3955383.041999998968 60400.252546486 2024-03-31T06:03:40.016364+00:00 19993206.140999909490 29000000.019999980927 27870000.004999998957 3958220.069999999832 60400.252558145 2024-03-31T06:03:41.023738+00:00 19993206.139000058174 28999999.962999999523 27869999.981999989599 3958986.890000001062 60400.252569615 2024-03-31T06:03:42.014746+00:00 19993206.138000011444 29000000.029000040144 27870000.008999999613 3954310.981000002008 60400.252581275 2024-03-31T06:03:43.022121+00:00 19993206.133000019938 28999999.979999959469 27870000.002000000328 3959537.070999994874 60400.252592750 2024-03-31T06:03:44.013624+00:00 19993206.141999959946 29000000.001000050455 27870000.003999989480 3958911.928000003099 60400.252604404 2024-03-31T06:03:45.020503+00:00 19993206.138000011444 28999999.972999930382 27870000.005000010133 3965648.098999998998 60400.252615880 2024-03-31T06:03:46.012007+00:00 19993206.136999960989 29000000.014000058174 27869999.949999991804 3962521.912000000011 60400.252627533 2024-03-31T06:03:47.018886+00:00 19993206.141000028700 28999999.998999949545 27870000.020000010729 3961521.005999996793 60400.252639009 2024-03-31T06:03:48.010389+00:00 19993206.136999960989 29000000.022999998182 27869999.993000000715 3961847.002000004053 60400.252650669 2024-03-31T06:03:49.017764+00:00 19993206.136000040919 28999999.973999980837 27869999.984999980778 3959477.021999999881 60400.252662139 2024-03-31T06:03:50.008772+00:00 19993206.136999960989 29000000.018000010401 27869999.990000009537 3958807.046999997925 60400.252673798 2024-03-31T06:03:51.016146+00:00 19993206.139000058174 29000000.013000011444 27870000.044999990612 3956204.954999998212 60400.252685452 2024-03-31T06:03:52.023026+00:00 19993206.139999989420 29000000.009999990463 27870000.030000030994 3960538.021999999881 60400.252696928 2024-03-31T06:03:53.014528+00:00 19993206.135999921709 28999999.996000051498 27870000.023999989033 3958053.048999994993 60400.252708581 2024-03-31T06:03:54.021407+00:00 19993206.144000049680 29000000.003999948502 27869999.981999989599 3964075.017000005115 60400.252720057 2024-03-31T06:03:55.012911+00:00 19993206.134999990463 28999999.979000091553 27869999.939000010490 3957794.884000002872 60400.252731711 2024-03-31T06:03:56.019791+00:00 19993206.136000040919 28999999.987999919802 27870000.074999991804 3962187.025999993086 60400.252743186 2024-03-31T06:03:57.011294+00:00 19993206.138000011444 29000000.022000070661 27869999.929000020027 3957239.989000007976 60400.252754846 2024-03-31T06:03:58.018669+00:00 19993206.138000011444 29000000.003999948502 27870000.036000009626 3967115.010000004899 60400.252766316 2024-03-31T06:03:59.009676+00:00 19993206.140999909490 28999999.999000068754 27869999.997999969870 3959302.017999991775 60400.252777975 2024-03-31T06:04:00.017053+00:00 19993206.137000080198 29000000.004999998957 27869999.997999969870 3963105.936000003945 60400.252789629 2024-03-31T06:04:01.023930+00:00 19993206.138999938965 28999999.967999938875 27869999.956000089645 3959457.053000003099 60400.252801104 2024-03-31T06:04:02.015434+00:00 19993206.138000011444 29000000.009000059217 27870000.046000000089 3958950.103999986779 60400.252812764 2024-03-31T06:04:03.022809+00:00 19993206.136000040919 29000000.014999989420 27870000.018999930471 3957601.855000004172 60400.252824234 2024-03-31T06:04:04.013816+00:00 19993206.139999989420 28999999.991999998689 27869999.980000019073 3957228.019999995828 60400.252835894 2024-03-31T06:04:05.021191+00:00 19993206.135999921709 29000000.013999998569 27869999.971999999136 3957095.003000006080 60400.252847363 2024-03-31T06:04:06.012199+00:00 19993206.140999998897 28999999.975000001490 27870000.046000000089 3960065.071999996901 60400.252859023 2024-03-31T06:04:07.019573+00:00 19993206.135000001639 29000000.013999998569 27869999.980000019073 3956972.946999996901 60400.252870493 2024-03-31T06:04:08.010580+00:00 19993206.140000000596 28999999.984999999404 27870000.008000019938 3955992.986000000965 60400.252882152 2024-03-31T06:04:09.017956+00:00 19993206.138000000268 28999999.990000009537 27869999.970999959856 3958368.994000018109 60400.252893622 2024-03-31T06:04:10.008963+00:00 19993206.137000009418 29000000.019999980927 27869999.988000039011 3957694.996999979019 60400.252905282 2024-03-31T06:04:11.016338+00:00 19993206.140999991447 29000000.013000011444 27870000.022999998182 3959883.032000004780 60400.252916935 2024-03-31T06:04:12.023218+00:00 19993206.135000020266 28999999.962999999523 27869999.975999951363 3961538.015000015032 60400.252928411 2024-03-31T06:04:13.014721+00:00 19993206.138999998569 29000000.028999980539 27870000.037000060081 3961854.955999999773 60400.252940065 2024-03-31T06:04:14.021600+00:00 19993206.138999998569 29000000.021000031382 27870000.015999909490 3956022.078999996185 60400.252951541 2024-03-31T06:04:15.013103+00:00 19993206.136999990791 29000000.029999971390 27870000.024999979883 3956798.907000004780 60400.252963194 2024-03-31T06:04:16.019982+00:00 19993206.141999989748 28999999.991000000387 27869999.980000019073 3958811.052999972831 60400.252974670 2024-03-31T06:04:17.011485+00:00 19993206.131999999285 28999999.950000051409 27869999.970000028610 3962650.027000010014 60400.252986324 2024-03-31T06:04:18.018365+00:00 19993206.143000010401 28999999.994999948889 27869999.996000051498 3961094.976000010967 60400.252997799 2024-03-31T06:04:19.009868+00:00 19993206.135000020266 29000000.022000011057 27870000.075999978930 3958504.937999994028 60400.253009459 2024-03-31T06:04:20.017243+00:00 19993206.138999998569 28999999.963999990374 27869999.924999948591 3960119.018000007141 60400.253020929 2024-03-31T06:04:21.008251+00:00 19993206.139999989420 29000000.003000020981 27869999.982999999076 3959780.087999999989 60400.253032588 2024-03-31T06:04:22.015626+00:00 19993206.133999999613 29000000.037000060081 27870000.059000000358 3959937.966999977827 60400.253044242 2024-03-31T06:04:23.022505+00:00 19993206.143000010401 28999999.958999991417 27869999.945000011474 3957272.986000000965 60400.253055718 2024-03-31T06:04:24.014008+00:00 19993206.136999960989 29000000.052999969572 27869999.993999999017 3956893.968000025023 60400.253067377 2024-03-31T06:04:25.021383+00:00 19993206.138000011444 28999999.968999978155 27870000.003999978304 3955419.970999985933 60400.253078847 2024-03-31T06:04:26.012391+00:00 19993206.137000020593 29000000.014000058174 27870000.001000020653 3959354.055000007153 60400.253090506 2024-03-31T06:04:27.019766+00:00 19993206.135999981314 28999999.979999899864 27869999.998999979347 3961500.983000009786 60400.253101977 2024-03-31T06:04:28.010773+00:00 19993206.139999989420 28999999.988000039011 27869999.986000001431 3957152.003999977838 60400.253113636 2024-03-31T06:04:29.018148+00:00 19993206.140000049025 28999999.983999971300 27870000.020000040531 3959477.985000013839 60400.253125106 2024-03-31T06:04:30.009155+00:00 19993206.139999989420 29000000.025000099093 27870000.006999969482 3955891.007999985944 60400.253136765 2024-03-31T06:04:31.016530+00:00 19993206.135999981314 29000000.005999919027 27870000.018000010401 3960661.004000008106 60400.253148425 2024-03-31T06:04:32.023906+00:00 19993206.135999981314 29000000.006000038236 27869999.972999989986 3951566.949000000954 60400.253159895 2024-03-31T06:04:33.014913+00:00 19993206.141000028700 29000000.003000020981 27870000.046000000089 3956562.986000000965 60400.253171554 2024-03-31T06:04:34.022288+00:00 19993206.134999990463 29000000.004999998957 27870000.010999981314 3961499.072999984026 60400.253183024 2024-03-31T06:04:35.013295+00:00 19993206.139999989420 29000000.026999950409 27870000.003000020981 3956599.946999996901 60400.253194684 2024-03-31T06:04:36.020671+00:00 19993206.139999989420 28999999.952000018209 27869999.953999999911 3957646.094000012148 60400.253206153 2024-03-31T06:04:37.011677+00:00 19993206.134999990463 29000000.024999979883 27870000.016000028700 3959413.849999994040 60400.253217813 2024-03-31T06:04:38.019053+00:00 19993206.140000101179 28999999.983999971300 27870000.007999960333 3958716.087000011932 60400.253229283 2024-03-31T06:04:39.010060+00:00 19993206.135999921709 28999999.996000051498 27869999.926000058651 3957958.025000005960 60400.253240942 2024-03-31T06:04:40.017435+00:00 19993206.139000058174 29000000.026000019163 27870000.037999991328 3953723.907999991905 60400.253252418 2024-03-31T06:04:41.008938+00:00 19993206.138000011444 28999999.999000009149 27870000.028000000864 3962192.196999996901 60400.253264072 2024-03-31T06:04:42.015818+00:00 19993206.139999989420 29000000.002000000328 27869999.978999968618 3958332.846000016201 60400.253275732 2024-03-31T06:04:43.023193+00:00 19993206.138999938965 29000000.017000000924 27870000.029000040144 3956320.050999999046 60400.253287207 2024-03-31T06:04:44.014696+00:00 19993206.134999990463 28999999.964999988675 27869999.993999961764 3956302.995999991894 60400.253298861 2024-03-31T06:04:45.021575+00:00 19993206.143000010401 28999999.972000021487 27869999.981999989599 3957298.077000021935 60400.253310337 2024-03-31T06:04:46.013079+00:00 19993206.133000019938 29000000.047999981791 27869999.993999961764 3959861.976999998093 60400.253321990 2024-03-31T06:04:47.019958+00:00 19993206.139999989420 28999999.986000001431 27870000.004000071436 3960165.378999948967 60400.253333466 2024-03-31T06:04:48.011461+00:00 19993206.134999990463 28999999.985000010580 27869999.986999988556 3954504.523000001907 60400.253345120 2024-03-31T06:04:49.018340+00:00 19993206.143000010401 29000000.013000011444 27870000.029999971390 3957574.975000023842 60400.253356596 2024-03-31T06:04:50.009843+00:00 19993206.137000080198 29000000.001999970526 27869999.973999980837 3958013.092999995220 60400.253368255 2024-03-31T06:04:51.017218+00:00 19993206.133999940008 29000000.004999998957 27869999.979000091553 3959437.920000017155 60400.253379725 2024-03-31T06:04:52.008226+00:00 19993206.144000049680 28999999.995999988168 27870000.029999971390 3957178.018999993801 60400.253391384 2024-03-31T06:04:53.015601+00:00 19993206.135999921709 28999999.991000000387 27869999.983000040054 3959515.024999976158 60400.253403044 2024-03-31T06:04:54.022975+00:00 19993206.138000011444 29000000.024000048637 27869999.977000001818 3954912.990000010002 60400.253414514 2024-03-31T06:04:55.013983+00:00 19993206.137000080198 28999999.987999979407 27870000.017999891192 3960422.025000036228 60400.253426173 2024-03-31T06:04:56.021359+00:00 19993206.136999960989 28999999.980000019073 27870000.022000070661 3957625.931999980938 60400.253437643 2024-03-31T06:04:57.012366+00:00 19993206.139999989420 29000000.019999980927 27870000.026999950409 3958257.115000010002 60400.253449303 2024-03-31T06:04:58.019741+00:00 19993206.136999960989 29000000.004000011832 27869999.952000018209 3962398.936999977101 60400.253460778 2024-03-31T06:04:59.011244+00:00 19993206.141000028700 29000000.016000028700 27870000.035000000149 3959183.013000010978 60400.253472432 2024-03-31T06:05:00.018124+00:00 19993206.138000000268 28999999.946999911219 27869999.943999998271 3959769.940999985207 60400.253483908 2024-03-31T06:05:01.009627+00:00 19993206.135000001639 29000000.013000011444 27870000.061999998987 3956598.017000020016 60400.253495561 2024-03-31T06:05:02.016506+00:00 19993206.139000009745 29000000.004000071436 27869999.947999998927 3962158.069999992847 60400.253507037 2024-03-31T06:05:03.008009+00:00 19993206.140000000596 29000000.018000010401 27870000.000000011176 3953933.972999989986 60400.253518691 2024-03-31T06:05:04.014888+00:00 19993206.134999990463 28999999.995000001043 27870000.047999981791 3959113.982999979984 60400.253530351 2024-03-31T06:05:05.022263+00:00 19993206.140000000596 29000000.018999930471 27869999.960999999195 3956144.045000017155 60400.253541820 2024-03-31T06:05:06.013271+00:00 19993206.138000011444 28999999.973999980837 27870000.049000021070 3958585.037999988068 60400.253553480 2024-03-31T06:05:07.020646+00:00 19993206.139999989420 28999999.952000018209 27869999.926999989897 3951931.898000001907 60400.253564956 2024-03-31T06:05:08.012149+00:00 19993206.136000011116 29000000.091000080109 27870000.062999989837 3962253.039000033867 60400.253576609 2024-03-31T06:05:09.019028+00:00 19993206.138000011444 28999999.925999999046 27869999.967999991030 3956922.001999973785 60400.253588085 2024-03-31T06:05:10.010531+00:00 19993206.135999981314 29000000.049999948591 27870000.046999990940 3961088.921000003815 60400.253599739 2024-03-31T06:05:11.017411+00:00 19993206.143000010401 28999999.960999969393 27869999.937000039965 3959148.083999990951 60400.253611214 2024-03-31T06:05:12.008914+00:00 19993206.134999990463 29000000.032000061125 27870000.047999981791 3962547.909000039101 60400.253622868 2024-03-31T06:05:13.015793+00:00 19993206.141000028700 29000000.005999919027 27870000.011000040919 3963665.101999998093 60400.253634344 2024-03-31T06:05:14.007296+00:00 19993206.136999960989 28999999.991000059992 27869999.956999961287 3957380.947999954224 60400.253646003 2024-03-31T06:05:15.014671+00:00 19993206.137000020593 29000000.003000020981 27870000.026000019163 3959947.007000029087 60400.253657657 2024-03-31T06:05:16.021551+00:00 19993206.138000011444 28999999.995000001043 27870000.006999969482 3960425.020999968052 60400.253669132 2024-03-31T06:05:17.013054+00:00 19993206.135999981314 28999999.990000009537 27869999.937000039965 3961873.087999999989 60400.253680786 2024-03-31T06:05:18.019933+00:00 19993206.140999969095 28999999.989999990910 27870000.029999971390 3955603.894000052940 60400.253692262 2024-03-31T06:05:19.011435+00:00 19993206.138999998569 29000000.008000001311 27870000.037000060081 3956684.988999962807 60400.253703916 2024-03-31T06:05:20.018315+00:00 19993206.135000050068 28999999.997000008821 27869999.977999929339 3957359.074999988079 60400.253715391 2024-03-31T06:05:21.009818+00:00 19993206.140999969095 29000000.003999989480 27869999.973999980837 3962928.907000004780 60400.253727045 2024-03-31T06:05:22.016698+00:00 19993206.137000020593 29000000.002999991179 27869999.996000051498 3958450.050999999046 60400.253738521 2024-03-31T06:05:23.008201+00:00 19993206.138999998569 29000000.024000018835 27870000.042000059038 3961066.004000008106 60400.253750180 2024-03-31T06:05:24.015577+00:00 19993206.138999998569 29000000.006999999285 27869999.972999930382 3961681.972000002861 60400.253761834 2024-03-31T06:05:25.022455+00:00 19993206.134999990463 28999999.977999988943 27870000.003000020981 3957758.984000027180 60400.253773310 2024-03-31T06:05:26.013958+00:00 19993206.140999969095 28999999.984999980778 27870000.028000000864 3958674.007999957073 60400.253784963 2024-03-31T06:05:27.020837+00:00 19993206.136999960989 29000000.025000039488 27869999.957000020891 3962651.008000016212 60400.253796439 2024-03-31T06:05:28.012341+00:00 19993206.142000079155 28999999.950999978930 27870000.018999930471 3957313.018000007141 60400.253808093 2024-03-31T06:05:29.019220+00:00 19993206.134999990463 29000000.014999989420 27869999.988000039011 3959865.976999998093 60400.253819569 2024-03-31T06:05:30.010723+00:00 19993206.136999960989 29000000.037000000477 27870000.055000070482 3953346.027000010014 60400.253831222 2024-03-31T06:05:31.017602+00:00 19993206.139000058174 28999999.967999991030 27869999.962999939919 3956701.042999982834 60400.253842698 2024-03-31T06:05:32.009106+00:00 19993206.136999960989 29000000.012000020593 27870000.039000030607 3955750.972999989986 60400.253854358 2024-03-31T06:05:33.016481+00:00 19993206.138000011444 28999999.996999979019 27869999.919999960810 3961195.091000020970 60400.253865827 2024-03-31T06:05:34.007488+00:00 19993206.138999938965 28999999.973000049591 27870000.032000061125 3959535.901000022888 60400.253877487 2024-03-31T06:05:35.014863+00:00 19993206.140000101179 29000000.013999998569 27870000.004999998957 3958980.950999975204 60400.253889141 2024-03-31T06:05:36.021742+00:00 19993206.135999921709 29000000.004999939352 27869999.984999898821 3957441.036000012886 60400.253900616 2024-03-31T06:05:37.013245+00:00 19993206.138000011444 29000000.002000089735 27870000.020000100136 3961422.039999961853 60400.253912270 2024-03-31T06:05:38.020125+00:00 19993206.139999989420 28999999.996999979019 27869999.982000000775 3961067.901000022888 60400.253923746 2024-03-31T06:05:39.011628+00:00 19993206.137000080198 28999999.985000010580 27870000.007000010461 3957670.064999998081 60400.253935399 2024-03-31T06:05:40.018507+00:00 19993206.138999938965 29000000.010999921709 27869999.979999989271 3957765.934000014793 60400.253946875 2024-03-31T06:05:41.010011+00:00 19993206.139999989420 29000000.013000011444 27870000.076000008732 3961505.045000017155 60400.253958534 2024-03-31T06:05:42.017385+00:00 19993206.134000059217 29000000.028000000864 27869999.953999999911 3962521.006999969017 60400.253970005 2024-03-31T06:05:43.008392+00:00 19993206.140999909490 28999999.971000079066 27869999.999000009149 3958335.032000004780 60400.253981664 2024-03-31T06:05:44.015768+00:00 19993206.133000019938 29000000.011999960989 27869999.993999991566 3962329.009999989998 60400.253993134 2024-03-31T06:05:45.006775+00:00 19993206.143000010401 29000000.018999930471 27870000.015000019222 3961658.952000021935 60400.254004793 2024-03-31T06:05:46.014150+00:00 19993206.134999990463 29000000.001000050455 27870000.000999990851 3957584.041000009049 60400.254016447 2024-03-31T06:05:47.021029+00:00 19993206.141000028700 29000000.006000038236 27869999.971999999136 3957378.060999989975 60400.254027923 2024-03-31T06:05:48.012533+00:00 19993206.136999960989 28999999.968999978155 27870000.040000021458 3955963.904999970924 60400.254039576 2024-03-31T06:05:49.019412+00:00 19993206.134999990463 29000000.001999970526 27869999.977999988943 3956683.066000043880 60400.254051052 2024-03-31T06:05:50.010915+00:00 19993206.143000010401 29000000.009999990463 27870000.013000011444 3956298.854999959003 60400.254062706 2024-03-31T06:05:51.017794+00:00 19993206.137000080198 28999999.973000049591 27869999.996999979019 3959639.141000031959 60400.254074181 2024-03-31T06:05:52.009297+00:00 19993206.136999960989 29000000.016999959946 27869999.998000029474 3960202.985000013839 60400.254085841 2024-03-31T06:05:53.016673+00:00 19993206.138999938965 28999999.993999961764 27869999.983999971300 3958989.952999948990 60400.254097311 2024-03-31T06:05:54.007680+00:00 19993206.138000000268 29000000.015000101179 27870000.026000019163 3955115.074000000954 60400.254108965 2024-03-31T06:05:55.014559+00:00 19993206.140999998897 28999999.986000001431 27869999.944999989122 3952744.927000045776 60400.254120624 2024-03-31T06:05:56.021935+00:00 19993206.132999990135 28999999.996999990195 27870000.055999990553 3956797.055999993812 60400.254132094 2024-03-31T06:05:57.012941+00:00 19993206.144000008702 29000000.009000010788 27869999.967000011355 3960066.976999998093 60400.254143754 2024-03-31T06:05:58.020316+00:00 19993206.136999990791 29000000.013999998569 27870000.044000029564 3956610.047999978065 60400.254155224 2024-03-31T06:05:59.011325+00:00 19993206.133999999613 29000000.002000000328 27869999.973999980837 3962913.883000016212 60400.254166883 2024-03-31T06:06:00.018700+00:00 19993206.138000011444 28999999.950999978930 27869999.995000001043 3955417.008000016212 60400.254178353 2024-03-31T06:06:01.009706+00:00 19993206.137999981642 29000000.022999998182 27869999.995999928564 3956376.037999988068 60400.254190012 2024-03-31T06:06:02.017081+00:00 19993206.140999998897 29000000.012000020593 27870000.020000100136 3961215.962999939919 60400.254201488 2024-03-31T06:06:03.008585+00:00 19993206.136999990791 29000000.000999990851 27870000.013999938965 3954590.019000052940 60400.254213142 2024-03-31T06:06:04.015463+00:00 19993206.140000019222 28999999.971999999136 27869999.962000008672 3959299.006000041962 60400.254224612 2024-03-31T06:06:05.006472+00:00 19993206.137999981642 29000000.014999989420 27870000.016000028700 3959870.037999988068 60400.254236272 2024-03-31T06:06:06.013846+00:00 19993206.134999990463 29000000.009999990463 27870000.000999931246 3955364.000999927986 60400.254247931 2024-03-31T06:06:07.021221+00:00 19993206.140000049025 29000000.007000029087 27870000.014000058174 3956663.894000052940 60400.254259401 2024-03-31T06:06:08.012229+00:00 19993206.136999960989 28999999.980000019073 27870000.010999921709 3957712.039000033867 60400.254271060 2024-03-31T06:06:09.019603+00:00 19993206.138000011444 29000000.022999998182 27869999.984000090510 3958474.985999941826 60400.254282536 2024-03-31T06:06:10.011107+00:00 19993206.137000020593 28999999.993999961764 27869999.992999911308 3960381.103000044823 60400.254294190 2024-03-31T06:06:11.017986+00:00 19993206.139999989420 29000000.013999998569 27870000.034000039101 3960988.033999919891 60400.254305660 2024-03-31T06:06:12.008993+00:00 19993206.138999998569 28999999.994000021368 27869999.971000079066 3954444.901000022888 60400.254317319 2024-03-31T06:06:13.016368+00:00 19993206.136999960989 28999999.993999961764 27869999.967999938875 3964121.955999969970 60400.254328789 2024-03-31T06:06:14.007376+00:00 19993206.138999998569 28999999.977000001818 27870000.021000031382 3959936.046000003815 60400.254340448 2024-03-31T06:06:15.014751+00:00 19993206.138999998569 29000000.022999998182 27869999.967999938875 3955929.946000099182 60400.254352102 2024-03-31T06:06:16.021630+00:00 19993206.136000040919 28999999.980000019073 27870000.043000008911 3955971.059999942780 60400.254363578 2024-03-31T06:06:17.013133+00:00 19993206.138999998569 29000000.006000038236 27869999.954999998212 3956540.008999944199 60400.254375231 2024-03-31T06:06:18.020013+00:00 19993206.138000011444 29000000.016999959946 27870000.043999988586 3958956.861000061035 60400.254386707 2024-03-31T06:06:19.011516+00:00 19993206.140999969095 29000000.009000059217 27870000.010000009090 3959730.245000004768 60400.254398361 2024-03-31T06:06:20.018395+00:00 19993206.132000029087 28999999.945999979973 27869999.965999990702 3960342.950000048149 60400.254409837 2024-03-31T06:06:21.009898+00:00 19993206.141999959946 29000000.036999940872 27870000.005000028759 3958858.033999919891 60400.254421496 2024-03-31T06:06:22.017273+00:00 19993206.134999990463 28999999.975000020117 27870000.000999990851 3959099.907000064850 60400.254432966 2024-03-31T06:06:23.008281+00:00 19993206.142000079155 29000000.009000059217 27870000.043000008911 3958713.959999918938 60400.254444626 2024-03-31T06:06:24.015656+00:00 19993206.137999888510 28999999.977000001818 27869999.967999991030 3957671.034000039101 60400.254456095 2024-03-31T06:06:25.006663+00:00 19993206.138000011444 29000000.046999931335 27869999.990999970585 3960407.036000012886 60400.254467755 2024-03-31T06:06:26.014038+00:00 19993206.138000011444 28999999.996000051498 27870000.059999998659 3961399.929000020027 60400.254479415 2024-03-31T06:06:27.021413+00:00 19993206.137000080198 28999999.990000009537 27869999.933000031859 3962592.177999972831 60400.254490884 2024-03-31T06:06:28.012421+00:00 19993206.139999989420 29000000.008999940008 27870000.013999998569 3961125.847000002861 60400.254502544 2024-03-31T06:06:29.019796+00:00 19993206.135999921709 28999999.978000041097 27869999.987999979407 3961723.998000026215 60400.254514014 2024-03-31T06:06:30.010803+00:00 19993206.139000058174 28999999.987999919802 27869999.953999999911 3959893.013999938965 60400.254525674 2024-03-31T06:06:31.018178+00:00 19993206.141000028700 29000000.042000059038 27870000.029000040144 3959556.980000019073 60400.254537143 2024-03-31T06:06:32.009185+00:00 19993206.131999969482 28999999.932000000030 27870000.047999981791 3958882.026000022888 60400.254548803 2024-03-31T06:06:33.016560+00:00 19993206.141999959946 29000000.078000001609 27869999.970000028610 3960224.067999958992 60400.254560279 2024-03-31T06:06:34.008064+00:00 19993206.138000011444 28999999.970000009984 27870000.022999998182 3957055.006000041962 60400.254571932 2024-03-31T06:06:35.014943+00:00 19993206.136000040919 29000000.016999989748 27870000.015999909490 3957124.917999982834 60400.254583408 2024-03-31T06:06:36.006446+00:00 19993206.141000028700 28999999.991000011563 27869999.959000110626 3956189.975999950897 60400.254595062 2024-03-31T06:06:37.013325+00:00 19993206.132999900728 29000000.011000011116 27870000.028000000864 3958894.967000008095 60400.254606721 2024-03-31T06:06:38.020701+00:00 19993206.144000049680 28999999.973999980837 27869999.970999959856 3957628.956000090111 60400.254618197 2024-03-31T06:06:39.012205+00:00 19993206.134999990463 28999999.997000008821 27869999.991999980062 3957452.075999975204 60400.254629850 2024-03-31T06:06:40.019082+00:00 19993206.136999960989 28999999.984999980778 27869999.935999989510 3961636.003999948967 60400.254641326 2024-03-31T06:06:41.010586+00:00 19993206.142000079155 29000000.016000028700 27870000.034000039101 3964917.121999979019 60400.254652980 2024-03-31T06:06:42.017465+00:00 19993206.135999921709 29000000.041999999434 27870000.026999950409 3961026.934000014793 60400.254664456 2024-03-31T06:06:43.008968+00:00 19993206.141000028700 28999999.967999991030 27870000.040000081062 3958492.914000033867 60400.254676109 2024-03-31T06:06:44.015848+00:00 19993206.133000019938 28999999.991999980062 27869999.958999991417 3958474.078999996185 60400.254687585 2024-03-31T06:06:45.007351+00:00 19993206.139999989420 29000000.031000021845 27870000.029999971390 3958875.993999958038 60400.254699245 2024-03-31T06:06:46.014726+00:00 19993206.138000011444 28999999.986999988556 27869999.971999999136 3961959.953000069130 60400.254710714 2024-03-31T06:06:47.005733+00:00 19993206.140000000596 28999999.972999989986 27870000.042999979109 3955936.077999948990 60400.254722374 2024-03-31T06:06:48.013108+00:00 19993206.140000000596 29000000.030000030994 27870000.026000019163 3951896.845000029076 60400.254734028 2024-03-31T06:06:49.019987+00:00 19993206.133999999613 28999999.971999999136 27869999.942000031471 3957736.060999989975 60400.254745503 2024-03-31T06:06:50.011491+00:00 19993206.139999989420 28999999.994999948889 27870000.040999889374 3959427.055999993812 60400.254757157 2024-03-31T06:06:51.018369+00:00 19993206.138000011444 29000000.057000041008 27869999.973000049591 3959154.995000004768 60400.254768633 2024-03-31T06:06:52.009873+00:00 19993206.135999988765 29000000.016999959946 27870000.054000020027 3964451.950000048149 60400.254780286 2024-03-31T06:06:53.016752+00:00 19993206.141000021249 28999999.950000051409 27869999.965999960899 3959998.157999991905 60400.254791762 2024-03-31T06:06:54.008256+00:00 19993206.136999990791 29000000.013999938965 27870000.004000071436 3956283.883000016212 60400.254803422 2024-03-31T06:06:55.015631+00:00 19993206.137999981642 28999999.974000100046 27869999.953000001609 3965123.012999891769 60400.254814892 2024-03-31T06:06:56.006638+00:00 19993206.140999998897 29000000.011999960989 27869999.997000001371 3962607.916000009049 60400.254826551 2024-03-31T06:06:57.014013+00:00 19993206.133999999613 28999999.980000019073 27870000.019999999553 3959862.078000069130 60400.254838205 2024-03-31T06:06:58.020892+00:00 19993206.136999990791 29000000.015999909490 27870000.011000011116 3955957.967000008095 60400.254849681 2024-03-31T06:06:59.012396+00:00 19993206.140000019222 28999999.932000041008 27869999.939999978989 3959577.009999989998 60400.254861334 2024-03-31T06:07:00.019276+00:00 19993206.139999989420 29000000.083000060171 27870000.041000008583 3961529.986999989022 60400.254872810 2024-03-31T06:07:01.010778+00:00 19993206.134999990463 28999999.978999968618 27869999.986000001431 3957363.136000037193 60400.254884464 2024-03-31T06:07:02.017656+00:00 19993206.140000049025 29000000.021000031382 27870000.041999999434 3955486.883000016212 60400.254895939 2024-03-31T06:07:03.009159+00:00 19993206.137999951839 28999999.965999960899 27870000.003000020981 3959637.025999904145 60400.254907599 2024-03-31T06:07:04.016535+00:00 19993206.137000020593 29000000.003999948502 27869999.995999988168 3961615.975000023842 60400.254919069 2024-03-31T06:07:05.007541+00:00 19993206.140999969095 29000000.035000089556 27870000.040000021458 3955868.052999972831 60400.254930728 2024-03-31T06:07:06.014917+00:00 19993206.135000050068 28999999.949999928474 27869999.949999991804 3963689.998000026215 60400.254942198 2024-03-31T06:07:07.005925+00:00 19993206.139999989420 29000000.057999968529 27870000.037000000477 3963692.947000027169 60400.254953858 2024-03-31T06:07:08.013300+00:00 19993206.136999960989 28999999.966000080109 27869999.932999968529 3961467.075999975204 60400.254965511 2024-03-31T06:07:09.020179+00:00 19993206.138000011444 29000000.010000001639 27870000.008000019938 3959679.940000057220 60400.254976987 2024-03-31T06:07:10.011683+00:00 19993206.142000019550 28999999.969999998808 27870000.004999998957 3963859.967999935150 60400.254988647 2024-03-31T06:07:11.019058+00:00 19993206.133999999613 29000000.018999990076 27870000.041000008583 3957228.986000061035 60400.255000116 2024-03-31T06:07:12.010065+00:00 19993206.139999989420 28999999.999000009149 27870000.001999970526 3958803.072999954224 60400.255011776 2024-03-31T06:07:13.017440+00:00 19993206.137999951839 28999999.996999990195 27869999.956000030041 3956063.952000021935 60400.255023246 2024-03-31T06:07:14.008447+00:00 19993206.138000011444 29000000.020000010729 27870000.008999940008 3964148.103999971878 60400.255034905 2024-03-31T06:07:15.015823+00:00 19993206.139000058174 28999999.977000001818 27870000.024000048637 3958929.902000070084 60400.255046375 2024-03-31T06:07:16.006830+00:00 19993206.138000011444 29000000.044999990612 27870000.029999971390 3963768.024999976158 60400.255058035 2024-03-31T06:07:17.014205+00:00 19993206.139999989420 28999999.990000009537 27869999.930999990553 3962698.941999911796 60400.255069511 2024-03-31T06:07:18.005708+00:00 19993206.134999990463 28999999.983000010252 27870000.002000089735 3961856.067000031006 60400.255081164 2024-03-31T06:07:19.012587+00:00 19993206.138000011444 29000000.011999960989 27870000.032999988645 3959563.018000007141 60400.255092818 2024-03-31T06:07:20.019467+00:00 19993206.139999989420 28999999.976000010967 27869999.979999899864 3961691.026000022888 60400.255104294 2024-03-31T06:07:21.010970+00:00 19993206.136000040919 28999999.982999980450 27869999.958999991417 3960855.893999934196 60400.255115953 2024-03-31T06:07:22.018345+00:00 19993206.140999909490 29000000.017000019550 27870000.056000109762 3962745.996000051033 60400.255127423 2024-03-31T06:07:23.009352+00:00 19993206.136000040919 29000000.011000040919 27869999.950999978930 3961511.111000061035 60400.255139083 2024-03-31T06:07:24.016727+00:00 19993206.143000010401 29000000.042999979109 27870000.093999978155 3959860.924999951851 60400.255150552 2024-03-31T06:07:25.007734+00:00 19993206.134999990463 28999999.921999990940 27869999.886000040919 3960872.021000028122 60400.255162212 2024-03-31T06:07:26.015110+00:00 19993206.138000011444 29000000.001999970526 27870000.069000009447 3959722.037999988068 60400.255173688 2024-03-31T06:07:27.006613+00:00 19993206.134999990463 29000000.009999990463 27869999.996999979019 3959107.908999919891 60400.255185347 2024-03-31T06:07:28.013988+00:00 19993206.139000058174 29000000.013000011444 27869999.958999991417 3957558.999000072014 60400.255196817 2024-03-31T06:07:29.004995+00:00 19993206.140999909490 29000000.001999970526 27870000.023999929428 3957190.159000039101 60400.255208476 2024-03-31T06:07:30.012370+00:00 19993206.134000059217 28999999.992000099272 27870000.027000069618 3957728.881999969017 60400.255220130 2024-03-31T06:07:31.019250+00:00 19993206.143000010401 29000000.023999929428 27869999.967999938875 3961820.026999949943 60400.255231606 2024-03-31T06:07:32.010753+00:00 19993206.135999921709 28999999.991000059992 27870000.003000020981 3961411.962000011932 60400.255243266 2024-03-31T06:07:33.018128+00:00 19993206.137000080198 29000000.003999948502 27870000.034000001848 3958393.062000035774 60400.255254735 2024-03-31T06:07:34.009135+00:00 19993206.138999938965 29000000.016999959946 27869999.973999999464 3960136.914999961853 60400.255266395 2024-03-31T06:07:35.016511+00:00 19993206.136000040919 28999999.969000101089 27870000.015000000596 3961788.008000016212 60400.255277865 2024-03-31T06:07:36.007518+00:00 19993206.141999959946 28999999.956999901682 27869999.927999999374 3959954.054999948014 60400.255289524 2024-03-31T06:07:37.014893+00:00 19993206.136000040919 29000000.063000079244 27870000.087000001222 3960853.003000020981 60400.255300994 2024-03-31T06:07:38.005900+00:00 19993206.136999960989 28999999.975000020117 27869999.986999988556 3958478.947000027169 60400.255312654 2024-03-31T06:07:39.013275+00:00 19993206.139999989420 29000000.015999909490 27869999.957000020891 3958834.100999950897 60400.255324307 2024-03-31T06:07:40.020155+00:00 19993206.136000040919 28999999.996000051498 27870000.041999999434 3962012.846000074875 60400.255335783 2024-03-31T06:07:41.011657+00:00 19993206.140000000596 29000000.028999920934 27869999.964999999851 3958918.031000018120 60400.255347437 2024-03-31T06:07:42.018537+00:00 19993206.136999998242 28999999.995000001043 27870000.042999979109 3954554.025999904145 60400.255358913 2024-03-31T06:07:43.010040+00:00 19993206.140999998897 28999999.953999999911 27869999.958999991417 3964660.970000029076 60400.255370566 2024-03-31T06:07:44.016919+00:00 19993206.135999999940 29000000.014000058174 27869999.988000039011 3956065.011000037193 60400.255382042 2024-03-31T06:07:45.008422+00:00 19993206.138000000268 28999999.975999951363 27870000.030999958515 3958564.031000018120 60400.255393696 2024-03-31T06:07:46.015302+00:00 19993206.140999998897 29000000.026000000536 27869999.986000001431 3962303.024999976158 60400.255405171 2024-03-31T06:07:47.006804+00:00 19993206.134999990463 28999999.993999999017 27870000.035000029951 3960602.003999948967 60400.255416825 2024-03-31T06:07:48.013684+00:00 19993206.138000011444 29000000.013000000268 27869999.976000010967 3957346.989000082016 60400.255428301 2024-03-31T06:07:49.005187+00:00 19993206.136000011116 29000000.008999999613 27870000.031000021845 3959506.046999930870 60400.255439960 2024-03-31T06:07:50.012563+00:00 19993206.139999989420 29000000.024000000209 27869999.997999969870 3954841.886000037193 60400.255451614 2024-03-31T06:07:51.019441+00:00 19993206.140000019222 28999999.969999998808 27869999.995000001043 3962423.990000010002 60400.255463090 2024-03-31T06:07:52.010945+00:00 19993206.135999981314 28999999.981999989599 27869999.942000031471 3956886.050999999046 60400.255474743 2024-03-31T06:07:53.017824+00:00 19993206.142000019550 29000000.059000018984 27870000.074000000954 3960423.006999969017 60400.255486219 2024-03-31T06:07:54.009327+00:00 19993206.134999990463 28999999.968999978155 27869999.996999979019 3956538.986000061035 60400.255497873 2024-03-31T06:07:55.016207+00:00 19993206.141000028700 28999999.978000018746 27869999.988999959081 3959685.036000012886 60400.255509349 2024-03-31T06:07:56.007710+00:00 19993206.132999960333 29000000.014999989420 27870000.022000070661 3960473.003999948967 60400.255521008 2024-03-31T06:07:57.015085+00:00 19993206.138999998569 29000000.000000000000 27869999.968999978155 3960712.955000042915 60400.255532478 2024-03-31T06:07:58.006092+00:00 19993206.143999990076 28999999.976000010967 27869999.947000030428 3957301.064000010025 60400.255544137 2024-03-31T06:07:59.013467+00:00 19993206.133000019938 29000000.043999969959 27870000.074999928474 3961006.960999966133 60400.255555607 2024-03-31T06:08:00.004476+00:00 19993206.139999989420 28999999.971999999136 27869999.914000030607 3957915.023000001907 60400.255567267 2024-03-31T06:08:01.011849+00:00 19993206.138999998569 28999999.986000001431 27869999.998000029474 3959178.883000016212 60400.255578920 2024-03-31T06:08:02.018729+00:00 19993206.136000040919 29000000.041999999434 27870000.094999909401 3954392.129999995232 60400.255590396 2024-03-31T06:08:03.010231+00:00 19993206.139999989420 28999999.971000019461 27869999.961000081152 3959227.149999976158 60400.255602050 2024-03-31T06:08:04.017111+00:00 19993206.135999981314 28999999.991000000387 27869999.995999928564 3959221.731999992859 60400.255613525 2024-03-31T06:08:05.008614+00:00 19993206.140000049025 29000000.009000059217 27870000.027000069618 3962632.110000013839 60400.255625180 2024-03-31T06:08:06.015494+00:00 19993206.136999960989 28999999.990999940783 27870000.005999919027 3961104.990999999922 60400.255636655 2024-03-31T06:08:07.006997+00:00 19993206.137000020593 29000000.001000050455 27869999.955000039190 3960118.967000000179 60400.255648309 2024-03-31T06:08:08.013877+00:00 19993206.141000028700 29000000.028000000864 27869999.975000020117 3960820.012999999803 60400.255659784 2024-03-31T06:08:09.005379+00:00 19993206.138000011444 28999999.990000009537 27869999.983999971300 3958643.963000000920 60400.255671438 2024-03-31T06:08:10.012258+00:00 19993206.136999960989 28999999.986999988556 27870000.001000050455 3958754.006999998819 60400.255683098 2024-03-31T06:08:11.019634+00:00 19993206.138000011444 29000000.000000000000 27870000.046999931335 3959972.035999997985 60400.255694568 2024-03-31T06:08:12.010641+00:00 19993206.136999960989 28999999.995000001043 27869999.995999999344 3956810.006999998819 60400.255706227 2024-03-31T06:08:13.018016+00:00 19993206.141000028700 29000000.014999989420 27870000.019000008702 3956009.062000003178 60400.255717703 2024-03-31T06:08:14.009519+00:00 19993206.135999921709 29000000.008999940008 27870000.003999989480 3957564.909999995958 60400.255729356 2024-03-31T06:08:15.016399+00:00 19993206.139000058174 29000000.031000021845 27869999.993999999017 3956324.000000000000 60400.255740832 2024-03-31T06:08:16.007902+00:00 19993206.136000040919 28999999.944000009447 27869999.955999989063 3958437.002999999095 60400.255752492 2024-03-31T06:08:17.015277+00:00 19993206.141999959946 29000000.006000038236 27870000.036000009626 3959692.075000002980 60400.255763961 2024-03-31T06:08:18.006284+00:00 19993206.136000040919 29000000.034999970347 27870000.006000008434 3956679.958999998868 60400.255775621 2024-03-31T06:08:19.013658+00:00 19993206.138000011444 28999999.991999980062 27870000.021999981254 3958895.990000002086 60400.255787091 2024-03-31T06:08:20.004666+00:00 19993206.138999938965 28999999.996999979019 27869999.978999998420 3960098.921999997925 60400.255798751 2024-03-31T06:08:21.012042+00:00 19993206.136999960989 28999999.992000099272 27869999.972999989986 3959697.061999998987 60400.255810410 2024-03-31T06:08:22.019417+00:00 19993206.139000058174 28999999.970999959856 27869999.999000009149 3959532.015000001062 60400.255821880 2024-03-31T06:08:23.010424+00:00 19993206.138999938965 29000000.026000000536 27870000.009999990463 3965567.965000004042 60400.255833539 2024-03-31T06:08:24.017799+00:00 19993206.137000080198 28999999.991000000387 27870000.061999980360 3955773.035999997985 60400.255845009 2024-03-31T06:08:25.008807+00:00 19993206.138999938965 29000000.014000009745 27869999.934000018984 3961104.955999999773 60400.255856669 2024-03-31T06:08:26.016182+00:00 19993206.136000040919 28999999.986000001431 27870000.032999988645 3961884.947999998927 60400.255868144 2024-03-31T06:08:27.007685+00:00 19993206.141999959946 29000000.023999989033 27869999.971999999136 3959249.090000004042 60400.255879798 2024-03-31T06:08:28.014564+00:00 19993206.134000059217 28999999.983000010252 27870000.041000008583 3962288.031999989878 60400.255891268 2024-03-31T06:08:29.005571+00:00 19993206.140999909490 29000000.018000010401 27869999.980000019073 3958527.984000011813 60400.255902927 2024-03-31T06:08:30.012946+00:00 19993206.137000080198 28999999.961999978870 27869999.985000010580 3958433.941999986768 60400.255914403 2024-03-31T06:08:31.004450+00:00 19993206.138000011444 29000000.004999998957 27869999.985999941826 3955466.071000009775 60400.255926057 2024-03-31T06:08:32.011329+00:00 19993206.136999960989 28999999.972000028938 27869999.994000080973 3957079.932999997865 60400.255937716 2024-03-31T06:08:33.018704+00:00 19993206.136999960989 29000000.033999979496 27870000.032999988645 3964415.061000003945 60400.255949187 2024-03-31T06:08:34.009711+00:00 19993206.142000079155 29000000.003000020981 27870000.013000011444 3962104.001000002027 60400.255960846 2024-03-31T06:08:35.017086+00:00 19993206.135999999940 29000000.004999998957 27870000.018999930471 3955029.007999985944 60400.255972322 2024-03-31T06:08:36.008590+00:00 19993206.138999998569 28999999.992999970913 27869999.940000060946 3953046.009000002872 60400.255983975 2024-03-31T06:08:37.015469+00:00 19993206.138999998569 28999999.989000018686 27870000.013000011444 3959255.028999999166 60400.255995451 2024-03-31T06:08:38.006972+00:00 19993206.135000009090 29000000.032000008970 27870000.018999930471 3960885.008000000846 60400.256007105 2024-03-31T06:08:39.013851+00:00 19993206.142999991775 28999999.995000001043 27869999.993999961764 3956104.916000009049 60400.256018580 2024-03-31T06:08:40.005354+00:00 19993206.131999999285 28999999.981999989599 27869999.990000009537 3961627.949000000954 60400.256030240 2024-03-31T06:08:41.012729+00:00 19993206.142000019550 28999999.991000000387 27870000.020000100136 3963236.046000003815 60400.256041894 2024-03-31T06:08:42.019609+00:00 19993206.138999998569 29000000.021999958903 27869999.997999910265 3959008.991999983788 60400.256053369 2024-03-31T06:08:43.011112+00:00 19993206.136999990791 28999999.947000030428 27869999.952000018209 3959086.011999994982 60400.256065029 2024-03-31T06:08:44.018487+00:00 19993206.137999981642 29000000.009000059217 27869999.981999989599 3959585.071999996901 60400.256076499 2024-03-31T06:08:45.009494+00:00 19993206.138000011444 29000000.038999918848 27870000.044000029564 3963191.924000024796 60400.256088158 2024-03-31T06:08:46.016870+00:00 19993206.138999998569 28999999.981999989599 27870000.037999991328 3958771.013999999035 60400.256099628 2024-03-31T06:08:47.007877+00:00 19993206.138000011444 29000000.014999989420 27869999.942999958992 3959187.993000001181 60400.256111288 2024-03-31T06:08:48.015252+00:00 19993206.136999960989 28999999.979000091553 27870000.020000100136 3956606.983999996912 60400.256122758 2024-03-31T06:08:49.006259+00:00 19993206.141000028700 29000000.014999989420 27869999.968999978155 3966655.988999993075 60400.256134417 2024-03-31T06:08:50.013634+00:00 19993206.134999990463 29000000.013000011444 27870000.052999999374 3960482.138000010978 60400.256145887 2024-03-31T06:08:51.004641+00:00 19993206.140999969095 29000000.028999920934 27870000.010000001639 3961044.935000001919 60400.256157546 2024-03-31T06:08:52.012017+00:00 19993206.135000050068 28999999.958000060171 27869999.986999999732 3960431.990999997128 60400.256169206 2024-03-31T06:08:53.019391+00:00 19993206.138999998569 29000000.021000031382 27869999.995000001043 3959381.889999986161 60400.256180676 2024-03-31T06:08:54.010399+00:00 19993206.136999960989 28999999.995999928564 27870000.054000008851 3954985.120000004768 60400.256192329 2024-03-31T06:08:55.017278+00:00 19993206.138999998569 29000000.004999998957 27869999.978999998420 3959877.962000011932 60400.256203805 2024-03-31T06:08:56.008784+00:00 19993206.142000019550 28999999.978999968618 27869999.959999978542 3958029.976999998093 60400.256215465 2024-03-31T06:08:57.016157+00:00 19993206.133000019938 28999999.976000070572 27869999.986000001431 3956940.952999978792 60400.256226934 2024-03-31T06:08:58.007164+00:00 19993206.139999989420 29000000.031000021845 27869999.987000018358 3962564.033000022173 60400.256238594 2024-03-31T06:08:59.014538+00:00 19993206.138000011444 28999999.985000010580 27869999.994000021368 3963211.125999987125 60400.256250064 2024-03-31T06:09:00.005546+00:00 19993206.134999990463 29000000.030000001192 27870000.087999999523 3961379.872000008821 60400.256261724 2024-03-31T06:09:01.012921+00:00 19993206.140000049025 28999999.997000001371 27869999.961999949068 3954990.067999988794 60400.256273199 2024-03-31T06:09:02.004425+00:00 19993206.138999938965 28999999.978000011295 27869999.930999990553 3958400.008000016212 60400.256284853 2024-03-31T06:09:03.011304+00:00 19993206.139000058174 28999999.978999990970 27870000.019000049680 3959692.973999977112 60400.256296513 2024-03-31T06:09:04.018679+00:00 19993206.136999960989 29000000.004999998957 27869999.994999948889 3957431.944000006188 60400.256307988 2024-03-31T06:09:05.010182+00:00 19993206.138000011444 29000000.012000020593 27870000.051000058651 3961450.002999991179 60400.256319642 2024-03-31T06:09:06.017061+00:00 19993206.138000011444 28999999.998999979347 27869999.992999970913 3958117.125000000000 60400.256331118 2024-03-31T06:09:07.008564+00:00 19993206.138000011444 29000000.031000021845 27870000.064000010490 3955461.888999999035 60400.256342771 2024-03-31T06:09:08.015444+00:00 19993206.138999938965 28999999.980999980122 27869999.944999989122 3960004.049000024796 60400.256354247 2024-03-31T06:09:09.006947+00:00 19993206.136999960989 28999999.978999998420 27869999.985000010580 3957954.935999989975 60400.256365901 2024-03-31T06:09:10.013826+00:00 19993206.141000028700 29000000.039000030607 27870000.001999970526 3960512.073000013828 60400.256377377 2024-03-31T06:09:11.005329+00:00 19993206.138000011444 28999999.986000001431 27870000.013000011444 3957249.964999973774 60400.256389030 2024-03-31T06:09:12.012209+00:00 19993206.136000040919 28999999.987999979407 27869999.986999988556 3957621.066000015009 60400.256400506 2024-03-31T06:09:13.003712+00:00 19993206.139999989420 28999999.980000019073 27869999.975000020117 3962159.893999993801 60400.256412165 2024-03-31T06:09:14.011086+00:00 19993206.133999940008 29000000.047999981791 27870000.055999990553 3957778.032999991905 60400.256423819 2024-03-31T06:09:15.017966+00:00 19993206.144999980927 28999999.984000030905 27869999.978999968618 3959865.049000024796 60400.256435295 2024-03-31T06:09:16.009469+00:00 19993206.134000059217 29000000.015999969095 27869999.993000030518 3958992.027000010014 60400.256446948 2024-03-31T06:09:17.016348+00:00 19993206.138999938965 28999999.995999988168 27870000.003000020981 3958344.936999977101 60400.256458424 2024-03-31T06:09:18.007852+00:00 19993206.139000058174 28999999.969000041485 27869999.969999909401 3959756.021000028122 60400.256470078 2024-03-31T06:09:19.014731+00:00 19993206.136999960989 29000000.028000000864 27870000.002000089735 3955862.037000000011 60400.256481548 2024-03-31T06:09:20.005738+00:00 19993206.139999989420 29000000.003000020981 27870000.003000020981 3957855.868999958038 60400.256493207 2024-03-31T06:09:21.013113+00:00 19993206.137000080198 28999999.996999979019 27870000.017999891192 3960459.057000041008 60400.256504677 2024-03-31T06:09:22.004120+00:00 19993206.136999960989 28999999.998000029474 27870000.007000088692 3964463.940999985207 60400.256516337 2024-03-31T06:09:23.011496+00:00 19993206.136999960989 28999999.987999919802 27870000.008000019938 3956516.053999959957 60400.256527991 2024-03-31T06:09:24.018375+00:00 19993206.139999989420 29000000.021000031382 27869999.965999960899 3956709.061000049114 60400.256539466 2024-03-31T06:09:25.009878+00:00 19993206.141000028700 29000000.008000019938 27870000.087999939919 3959235.011999965180 60400.256551126 2024-03-31T06:09:26.017253+00:00 19993206.134999990463 28999999.957999940962 27869999.914000030607 3962610.902000010014 60400.256562596 2024-03-31T06:09:27.008261+00:00 19993206.139000058174 29000000.018000010401 27870000.034000039101 3961716.023000001907 60400.256574255 2024-03-31T06:09:28.015638+00:00 19993206.135999921709 28999999.983000040054 27869999.985000010580 3961692.004000008106 60400.256585731 2024-03-31T06:09:29.007139+00:00 19993206.140000000596 29000000.019999980927 27870000.048000000417 3961678.032000004780 60400.256597384 2024-03-31T06:09:30.014018+00:00 19993206.135000009090 29000000.004000071436 27869999.942999999970 3959848.962999999989 60400.256608860 2024-03-31T06:09:31.005521+00:00 19993206.140000000596 29000000.000000000000 27870000.035000000149 3960871.013000010978 60400.256620520 2024-03-31T06:09:32.012896+00:00 19993206.138000000268 29000000.004999998957 27870000.035000000149 3959368.972999989986 60400.256631989 2024-03-31T06:09:33.003904+00:00 19993206.140999998897 28999999.962999939919 27869999.912000000477 3958938.002999960911 60400.256643649 2024-03-31T06:09:34.011278+00:00 19993206.137000009418 29000000.041000008583 27870000.021000001580 3959977.943000019062 60400.256655303 2024-03-31T06:09:35.018158+00:00 19993206.138999998569 29000000.014999989420 27870000.016999989748 3957096.051999986172 60400.256666779 2024-03-31T06:09:36.009661+00:00 19993206.135999981314 28999999.980000019073 27869999.984000030905 3962278.974000037182 60400.256678432 2024-03-31T06:09:37.016540+00:00 19993206.140000019222 28999999.993999999017 27869999.974000010639 3958511.070999979973 60400.256689908 2024-03-31T06:09:38.008044+00:00 19993206.133999999613 29000000.004999998957 27870000.066999968141 3959283.023000001907 60400.256701567 2024-03-31T06:09:39.015418+00:00 19993206.143000010401 29000000.008999999613 27869999.979000028223 3964106.938000022899 60400.256713037 2024-03-31T06:09:40.006426+00:00 19993206.134999990463 28999999.978000000119 27869999.944999989122 3962622.028999983799 60400.256724697 2024-03-31T06:09:41.013801+00:00 19993206.138000011444 29000000.014000009745 27870000.064000010490 3962244.040000020992 60400.256736167 2024-03-31T06:09:42.004809+00:00 19993206.140999969095 28999999.996999979019 27869999.963999990374 3962212.030999958981 60400.256747826 2024-03-31T06:09:43.012183+00:00 19993206.134999990463 29000000.008999999613 27870000.019999980927 3960824.951000034809 60400.256759296 2024-03-31T06:09:44.003191+00:00 19993206.143000010401 28999999.983000010252 27870000.014999989420 3958504.029999970924 60400.256770955 2024-03-31T06:09:45.010566+00:00 19993206.131000038236 29000000.022999998182 27869999.988000039011 3958062.930999993812 60400.256782609 2024-03-31T06:09:46.017445+00:00 19993206.138999998569 28999999.942000001669 27869999.977000001818 3959983.975000023842 60400.256794085 2024-03-31T06:09:47.008948+00:00 19993206.141999959946 29000000.026000019163 27869999.992999970913 3961417.034999967087 60400.256805744 2024-03-31T06:09:48.016324+00:00 19993206.134999990463 29000000.013999998569 27870000.028000000864 3959485.038000047207 60400.256817214 2024-03-31T06:09:49.007331+00:00 19993206.143000010401 29000000.032999988645 27870000.049000021070 3958418.104999959003 60400.256828874 2024-03-31T06:09:50.014706+00:00 19993206.133999999613 28999999.971999999136 27869999.937000039965 3959908.861999989022 60400.256840344 2024-03-31T06:09:51.005713+00:00 19993206.141000028700 29000000.004999998957 27870000.001999970526 3961613.958000003826 60400.256852003 2024-03-31T06:09:52.013089+00:00 19993206.134999990463 29000000.006999969482 27869999.998999949545 3964540.057000041008 60400.256863473 2024-03-31T06:09:53.004096+00:00 19993206.140999969095 28999999.967999991030 27870000.001999970526 3959845.941999971867 60400.256875133 2024-03-31T06:09:54.011471+00:00 19993206.135999981314 28999999.997000038624 27870000.037000060081 3962978.088999987114 60400.256886608 2024-03-31T06:09:55.002974+00:00 19993206.139000058174 29000000.033999979496 27870000.006999969482 3966940.882000029087 60400.256898262 2024-03-31T06:09:56.009853+00:00 19993206.141000028700 28999999.978000041097 27869999.953000068665 3962555.010999978054 60400.256909922 2024-03-31T06:09:57.017228+00:00 19993206.133999940008 29000000.016999959946 27870000.014999989420 3956376.052000045776 60400.256921391 2024-03-31T06:09:58.008236+00:00 19993206.139999989420 28999999.929000020027 27869999.935999989510 3958708.976999998093 60400.256933051 2024-03-31T06:09:59.015611+00:00 19993206.138000011444 29000000.067000031471 27870000.062999960035 3958324.009999989998 60400.256944527 2024-03-31T06:10:00.007115+00:00 19993206.136999960989 29000000.008999940008 27870000.004999998957 3955822.037999988068 60400.256956181 2024-03-31T06:10:01.013993+00:00 19993206.141000028700 28999999.962000008672 27869999.988999959081 3958576.969999969006 60400.256967656 2024-03-31T06:10:02.005496+00:00 19993206.134000059217 29000000.029999971390 27869999.980000019073 3960504.013000010978 60400.256979310 2024-03-31T06:10:03.012375+00:00 19993206.140999909490 28999999.990000009537 27869999.984000090510 3959960.980000019073 60400.256990786 2024-03-31T06:10:04.003879+00:00 19993206.139999989420 29000000.003000020981 27870000.011999960989 3958505.097999989986 60400.257002439 2024-03-31T06:10:05.010758+00:00 19993206.135000109673 28999999.983999971300 27870000.044999960810 3960934.919000030030 60400.257014099 2024-03-31T06:10:06.018133+00:00 19993206.139999989420 29000000.001999970526 27869999.953999999911 3960959.974999963772 60400.257025574 2024-03-31T06:10:07.009637+00:00 19993206.134999990463 28999999.989000078291 27870000.013000000268 3955423.018999993801 60400.257037228 2024-03-31T06:10:08.016516+00:00 19993206.140999909490 29000000.020999908447 27870000.010999999940 3957873.103000044823 60400.257048704 2024-03-31T06:10:09.008019+00:00 19993206.136000040919 28999999.993000030518 27869999.982000008225 3957142.953999996185 60400.257060357 2024-03-31T06:10:10.014898+00:00 19993206.139000058174 29000000.019999980927 27869999.960999999195 3963968.983999968041 60400.257071833 2024-03-31T06:10:11.006401+00:00 19993206.139999989420 28999999.994000080973 27870000.074000000954 3962504.923000038136 60400.257083493 2024-03-31T06:10:12.013776+00:00 19993206.136999960989 28999999.991999980062 27869999.932000011206 3960002.044999957085 60400.257094963 2024-03-31T06:10:13.004784+00:00 19993206.136000040919 28999999.995000001043 27870000.003999978304 3961912.905000030994 60400.257106622 2024-03-31T06:10:14.012159+00:00 19993206.139999989420 28999999.986999999732 27870000.064000010490 3959995.057999968994 60400.257118092 2024-03-31T06:10:15.003167+00:00 19993206.136000040919 28999999.995999999344 27870000.000999990851 3961664.032000004780 60400.257129752 2024-03-31T06:10:16.010541+00:00 19993206.139999989420 29000000.032000008970 27869999.986000031233 3959600.077000021935 60400.257141405 2024-03-31T06:10:17.017420+00:00 19993206.138999938965 28999999.997999999672 27869999.987999979407 3961753.860000013839 60400.257152881 2024-03-31T06:10:18.008923+00:00 19993206.139000058174 28999999.969000011683 27869999.963999990374 3964069.083000003826 60400.257164541 2024-03-31T06:10:19.016299+00:00 19993206.136999960989 29000000.035999979824 27870000.018999990076 3961529.092999995220 60400.257176010 2024-03-31T06:10:20.007306+00:00 19993206.134999990463 28999999.967999991030 27869999.956000030041 3958231.784999967087 60400.257187670 2024-03-31T06:10:21.014681+00:00 19993206.139000058174 29000000.013000011444 27870000.102999988943 3958002.183000028133 60400.257199140 2024-03-31T06:10:22.005688+00:00 19993206.140000000596 29000000.011999990791 27869999.938000019640 3957922.829999924172 60400.257210799 2024-03-31T06:10:23.013064+00:00 19993206.138999998569 28999999.972999989986 27870000.057999968529 3958766.989000082016 60400.257222275 2024-03-31T06:10:24.004567+00:00 19993206.136999998242 29000000.058000031859 27869999.984000030905 3962691.092999935150 60400.257233929 2024-03-31T06:10:25.011446+00:00 19993206.140000000596 28999999.951999958605 27869999.986000001431 3960466.037000060081 60400.257245405 2024-03-31T06:10:26.002949+00:00 19993206.135999988765 29000000.016000028700 27869999.986999988556 3961876.980999947060 60400.257257064 2024-03-31T06:10:27.010324+00:00 19993206.136000011116 28999999.981000009924 27870000.013000011444 3956361.050999999046 60400.257268718 2024-03-31T06:10:28.017203+00:00 19993206.138999998569 28999999.996999979019 27869999.955000039190 3958200.980000019073 60400.257280193 2024-03-31T06:10:29.008706+00:00 19993206.138999998569 29000000.037000000477 27870000.050999999046 3958084.940999985207 60400.257291853 2024-03-31T06:10:30.016082+00:00 19993206.141999989748 28999999.966000020504 27870000.007999900728 3958545.040000081062 60400.257303323 2024-03-31T06:10:31.007089+00:00 19993206.135000020266 28999999.978999968618 27869999.961000081152 3961337.101999998093 60400.257314982 2024-03-31T06:10:32.014464+00:00 19993206.139999989420 29000000.056000050157 27870000.044999960810 3954364.907999991905 60400.257326452 2024-03-31T06:10:33.005471+00:00 19993206.138000011444 28999999.963999990374 27869999.983000040054 3963537.967000008095 60400.257338112 2024-03-31T06:10:34.012847+00:00 19993206.136000011116 28999999.995999928564 27869999.965999960899 3964408.901999949943 60400.257349581 2024-03-31T06:10:35.003854+00:00 19993206.138999968767 29000000.045000080019 27870000.065999981016 3961664.090999960899 60400.257361241 2024-03-31T06:10:36.011229+00:00 19993206.136000040919 28999999.959999918938 27869999.925000071526 3958624.012000083923 60400.257372711 2024-03-31T06:10:37.002236+00:00 19993206.139999989420 29000000.012000080198 27870000.009999990463 3963773.067999958992 60400.257384371 2024-03-31T06:10:38.009611+00:00 19993206.138999998569 28999999.964999910444 27869999.988999959081 3960187.008000016212 60400.257396030 2024-03-31T06:10:39.016986+00:00 19993206.137000020593 29000000.022999998182 27869999.988000039011 3955946.963999987114 60400.257407500 2024-03-31T06:10:40.007994+00:00 19993206.138999998569 29000000.032000061125 27870000.009999990463 3959064.922999978065 60400.257419160 2024-03-31T06:10:41.015368+00:00 19993206.134999990463 28999999.980000019073 27870000.080999970436 3956305.976999998093 60400.257430629 2024-03-31T06:10:42.006376+00:00 19993206.143000010401 29000000.005999919027 27869999.975999951363 3962479.064000010025 60400.257442289 2024-03-31T06:10:43.013751+00:00 19993206.133999999613 28999999.966000080109 27869999.978000041097 3955967.021999955177 60400.257453759 2024-03-31T06:10:44.004758+00:00 19993206.140999969095 29000000.036000009626 27870000.021000031382 3955623.998000026215 60400.257465418 2024-03-31T06:10:45.012134+00:00 19993206.138000011444 28999999.998999949545 27870000.003999948502 3959753.976000071038 60400.257476888 2024-03-31T06:10:46.003141+00:00 19993206.136999960989 29000000.004999998957 27869999.971000000834 3958282.059000014793 60400.257488548 2024-03-31T06:10:47.010516+00:00 19993206.138999998569 28999999.973999980837 27870000.026000000536 3962446.935999989975 60400.257500024 2024-03-31T06:10:48.002019+00:00 19993206.137000020593 29000000.004999998957 27869999.982000008225 3958416.012999891769 60400.257511677 2024-03-31T06:10:49.008899+00:00 19993206.138000011444 28999999.983999971300 27869999.967999991030 3958114.954000114929 60400.257523336 2024-03-31T06:10:50.016274+00:00 19993206.136999960989 29000000.025000099093 27869999.997999999672 3957174.063999890815 60400.257534807 2024-03-31T06:10:51.007281+00:00 19993206.139000058174 28999999.989999998361 27870000.016999989748 3958800.076000093948 60400.257546466 2024-03-31T06:10:52.014656+00:00 19993206.138999938965 28999999.986999999732 27869999.976000010967 3956529.822999954224 60400.257557942 2024-03-31T06:10:53.006159+00:00 19993206.139000058174 29000000.029999990016 27870000.069999989122 3959159.985000013839 60400.257569595 2024-03-31T06:10:54.013039+00:00 19993206.138000011444 28999999.993000000715 27869999.960000008345 3954235.049999951851 60400.257581071 2024-03-31T06:10:55.004542+00:00 19993206.138999938965 28999999.966000009328 27869999.979999989271 3960193.078000069130 60400.257592725 2024-03-31T06:10:56.011421+00:00 19993206.136000040919 29000000.032999988645 27870000.048000041395 3957974.963999987114 60400.257604200 2024-03-31T06:10:57.002923+00:00 19993206.141000028700 28999999.995999988168 27869999.986000001431 3958593.028999925125 60400.257615854 2024-03-31T06:10:58.009803+00:00 19993206.134999990463 28999999.987000018358 27869999.989999949932 3956900.980000019073 60400.257627514 2024-03-31T06:10:59.017178+00:00 19993206.140999909490 29000000.007999990135 27870000.021000031382 3959803.945999979973 60400.257638983 2024-03-31T06:11:00.008186+00:00 19993206.133000019938 29000000.012000020593 27869999.952000018209 3956804.055000067223 60400.257650643 2024-03-31T06:11:01.015561+00:00 19993206.143000010401 28999999.981000009924 27870000.013999998569 3957702.962999939919 60400.257662113 2024-03-31T06:11:02.006568+00:00 19993206.136000040919 29000000.015999969095 27870000.037000000477 3959336.925999999046 60400.257673773 2024-03-31T06:11:03.013943+00:00 19993206.138000011444 29000000.003000020981 27869999.989999949932 3957905.070000051986 60400.257685248 2024-03-31T06:11:04.005447+00:00 19993206.136999960989 28999999.974999960512 27869999.986000001431 3958759.072999954224 60400.257696902 2024-03-31T06:11:05.012326+00:00 19993206.138000011444 29000000.038000050932 27870000.036000009626 3964082.939000010025 60400.257708378 2024-03-31T06:11:06.003829+00:00 19993206.141999959946 29000000.023999989033 27869999.963999990374 3960083.013000010978 60400.257720031 2024-03-31T06:11:07.010708+00:00 19993206.134999990463 28999999.955999970436 27869999.985000010580 3956131.067000031006 60400.257731507 2024-03-31T06:11:08.002211+00:00 19993206.139000058174 29000000.025000039488 27870000.062999960035 3956119.879999995232 60400.257743167 2024-03-31T06:11:09.009586+00:00 19993206.139999989420 28999999.955999970436 27869999.923000101000 3961760.939999938011 60400.257754820 2024-03-31T06:11:10.016466+00:00 19993206.136999960989 29000000.006999969482 27870000.018999930471 3963914.123000026215 60400.257766296 2024-03-31T06:11:11.007969+00:00 19993206.139000058174 29000000.004000071436 27870000.003000020981 3958631.074000000954 60400.257777950 2024-03-31T06:11:12.014848+00:00 19993206.136000040919 28999999.996999979019 27870000.008000019938 3957881.912000060081 60400.257789426 2024-03-31T06:11:13.006351+00:00 19993206.139999989420 28999999.998999949545 27870000.010999921709 3952856.896999955177 60400.257801079 2024-03-31T06:11:14.013230+00:00 19993206.136999960989 29000000.040000081062 27869999.964000109583 3955787.118999958038 60400.257812555 2024-03-31T06:11:15.004734+00:00 19993206.136999960989 28999999.977999929339 27869999.990000009537 3957397.928000092972 60400.257824214 2024-03-31T06:11:16.012109+00:00 19993206.142000000924 28999999.995000001043 27870000.017999891192 3958217.082999945153 60400.257835684 2024-03-31T06:11:17.003116+00:00 19993206.136999998242 28999999.985000010580 27870000.015000101179 3955983.052999972831 60400.257847344 2024-03-31T06:11:18.010491+00:00 19993206.136000011116 29000000.029000040144 27870000.003999948502 3958331.004999995232 60400.257858814 2024-03-31T06:11:19.001499+00:00 19993206.138000000268 28999999.977000001818 27869999.983000040054 3960202.864000082016 60400.257870473 2024-03-31T06:11:20.008874+00:00 19993206.138000000268 29000000.001999970526 27869999.996999979019 3958902.084999918938 60400.257882133 2024-03-31T06:11:21.016249+00:00 19993206.140999998897 29000000.003999948502 27870000.039000030607 3958267.980000019073 60400.257893602 2024-03-31T06:11:22.007256+00:00 19993206.137000009418 29000000.006000038236 27869999.996999979019 3961707.915000081062 60400.257905262 2024-03-31T06:11:23.014631+00:00 19993206.138999998569 29000000.009000059217 27870000.015999909490 3957363.097999929916 60400.257916738 2024-03-31T06:11:24.006135+00:00 19993206.134999990463 28999999.993999961764 27869999.971000000834 3965810.925999999046 60400.257928391 2024-03-31T06:11:25.013014+00:00 19993206.138999998569 29000000.003999948502 27870000.013000000268 3960449.031000018120 60400.257939867 2024-03-31T06:11:26.004517+00:00 19993206.138000011444 28999999.998000029474 27870000.015000000596 3962727.128999948967 60400.257951521 2024-03-31T06:11:27.011396+00:00 19993206.137999981642 29000000.004999998957 27870000.024000000209 3955644.910000085831 60400.257962997 2024-03-31T06:11:28.002899+00:00 19993206.140999998897 28999999.947999998927 27869999.947000000626 3960198.036000012886 60400.257974650 2024-03-31T06:11:29.009779+00:00 19993206.135999981314 29000000.037000000477 27869999.969999998808 3961185.921000003815 60400.257986126 2024-03-31T06:11:30.001282+00:00 19993206.140000049025 28999999.986999999732 27870000.013000011444 3964185.039999961853 60400.257997785 2024-03-31T06:11:31.008657+00:00 19993206.135999981314 29000000.026999998838 27870000.015999998897 3961901.988999962807 60400.258009439 2024-03-31T06:11:32.015536+00:00 19993206.139999989420 28999999.960999999195 27869999.988999988884 3959736.943000078201 60400.258020915 2024-03-31T06:11:33.007039+00:00 19993206.134999990463 29000000.046000000089 27870000.013000011444 3959061.938999890815 60400.258032569 2024-03-31T06:11:34.013918+00:00 19993206.140000049025 28999999.977000001818 27869999.971999999136 3959812.143000007141 60400.258044038 2024-03-31T06:11:35.004926+00:00 19993206.138999998569 29000000.022000011057 27870000.075999978930 3965871.945000051986 60400.258055698 2024-03-31T06:11:36.012301+00:00 19993206.136999960989 28999999.991000000387 27869999.962999999523 3960115.082000017166 60400.258067168 2024-03-31T06:11:37.003308+00:00 19993206.140000049025 28999999.975999981165 27869999.967999991030 3961592.988999962807 60400.258078828 2024-03-31T06:11:38.010683+00:00 19993206.136999960989 29000000.016000028700 27870000.036000009626 3959879.980000019073 60400.258090303 2024-03-31T06:11:39.002186+00:00 19993206.136000040919 28999999.995000001043 27870000.024999979883 3965118.029999970924 60400.258101957 2024-03-31T06:11:40.009066+00:00 19993206.141999959946 29000000.016999959946 27869999.977000001818 3964439.991999983788 60400.258113616 2024-03-31T06:11:41.016441+00:00 19993206.133000019938 28999999.983000040054 27869999.967000011355 3961782.940000057220 60400.258125092 2024-03-31T06:11:42.007944+00:00 19993206.143000010401 28999999.994999948889 27869999.981000009924 3959182.975999950897 60400.258136746 2024-03-31T06:11:43.014823+00:00 19993206.136999960989 29000000.022999998182 27870000.000999990851 3960761.060000061989 60400.258148221 2024-03-31T06:11:44.006326+00:00 19993206.138000011444 28999999.975000020117 27870000.060000058264 3961807.039999961853 60400.258159881 2024-03-31T06:11:45.013702+00:00 19993206.139999989420 29000000.001999970526 27869999.977000001818 3962655.006000041962 60400.258171351 2024-03-31T06:11:46.004709+00:00 19993206.131999969482 29000000.041999999434 27870000.025999899954 3959897.944000006188 60400.258183004 2024-03-31T06:11:47.011588+00:00 19993206.142000079155 28999999.949000000954 27869999.949000000954 3959410.990000010002 60400.258194480 2024-03-31T06:11:48.003091+00:00 19993206.136999960989 29000000.028000000864 27870000.022000070661 3961588.944999932777 60400.258206140 2024-03-31T06:11:49.010466+00:00 19993206.139000058174 28999999.986000061035 27870000.021999958903 3963859.032000064850 60400.258217609 2024-03-31T06:11:50.001473+00:00 19993206.138000011444 29000000.001999970526 27869999.953999999911 3963389.075999975204 60400.258229269 2024-03-31T06:11:51.008848+00:00 19993206.137999888510 28999999.993000030518 27870000.060000058264 3963974.914999961853 60400.258240923 2024-03-31T06:11:52.015727+00:00 19993206.140000101179 28999999.975999951363 27869999.936999920756 3958662.009999989998 60400.258252399 2024-03-31T06:11:53.007230+00:00 19993206.134999990463 29000000.046000000089 27870000.022999998182 3962758.046000003815 60400.258264052 2024-03-31T06:11:54.014110+00:00 19993206.140999909490 29000000.011000040919 27870000.004000071436 3963058.995000004768 60400.258275528 2024-03-31T06:11:55.005613+00:00 19993206.134999990463 28999999.977000001818 27870000.028999920934 3961771.958000063896 60400.258287182 2024-03-31T06:11:56.012493+00:00 19993206.139000058174 29000000.004999998957 27869999.976000070572 3964626.054999948014 60400.258298657 2024-03-31T06:11:57.003996+00:00 19993206.141999959946 29000000.014999989420 27869999.990000009537 3962709.955000042915 60400.258310317 2024-03-31T06:11:58.011371+00:00 19993206.132000088692 29000000.008999940008 27870000.021999958903 3963396.021999955177 60400.258321787 2024-03-31T06:11:59.002378+00:00 19993206.143999930471 28999999.988000039011 27869999.978000041097 3961337.006999969017 60400.258333446 2024-03-31T06:12:00.009756+00:00 19993206.136000040919 28999999.971999999136 27870000.026000019163 3956439.892000079155 60400.258344916 2024-03-31T06:12:01.000761+00:00 19993206.136999960989 28999999.995000001043 27869999.977000001818 3963077.082999945153 60400.258356576 2024-03-31T06:12:02.008136+00:00 19993206.139000058174 29000000.037000060081 27870000.031999949366 3965693.976999998093 60400.258368229 2024-03-31T06:12:03.015015+00:00 19993206.134999990463 28999999.973999980837 27869999.942999999970 3964251.126000047196 60400.258379705 2024-03-31T06:12:04.006518+00:00 19993206.143000010401 29000000.008000019938 27870000.024999998510 3962584.868000030983 60400.258391364 2024-03-31T06:12:05.013893+00:00 19993206.135999921709 28999999.991999980062 27869999.991999998689 3964609.920999885071 60400.258402835 2024-03-31T06:12:06.004901+00:00 19993206.139999989420 29000000.013999998569 27870000.034000009298 3961086.215000032913 60400.258414494 2024-03-31T06:12:07.012276+00:00 19993206.136000040919 28999999.991000000387 27869999.958000000566 3961826.975000023842 60400.258425964 2024-03-31T06:12:08.003283+00:00 19993206.139999989420 29000000.001999989152 27870000.016999989748 3961579.029000043869 60400.258437623 2024-03-31T06:12:09.010658+00:00 19993206.138000011444 29000000.035000000149 27870000.055000010878 3960938.942999958992 60400.258449099 2024-03-31T06:12:10.002161+00:00 19993206.133000001311 28999999.960999999195 27869999.928999990225 3963255.968000053894 60400.258460753 2024-03-31T06:12:11.009040+00:00 19993206.144999999553 29000000.025000009686 27870000.011000011116 3960185.910999894142 60400.258472406 2024-03-31T06:12:12.015920+00:00 19993206.135999999940 29000000.008000019938 27870000.044999990612 3963238.064000010025 60400.258483882 2024-03-31T06:12:13.007423+00:00 19993206.136999990791 28999999.963999990374 27869999.967999991030 3959928.027999997139 60400.258495536 2024-03-31T06:12:14.014302+00:00 19993206.140999998897 29000000.026999980211 27870000.012000020593 3957753.063000082970 60400.258507011 2024-03-31T06:12:15.005805+00:00 19993206.133000001311 28999999.961000028998 27869999.960999969393 3957691.827999948990 60400.258518665 2024-03-31T06:12:16.012684+00:00 19993206.140999998897 29000000.032000008970 27870000.055000010878 3957518.973999977112 60400.258530141 2024-03-31T06:12:17.004188+00:00 19993206.136000011116 28999999.991000000387 27869999.992000039667 3958100.116000055801 60400.258541801 2024-03-31T06:12:18.011563+00:00 19993206.141999989748 28999999.982999980450 27869999.961999949068 3955593.064999938011 60400.258553270 2024-03-31T06:12:19.002570+00:00 19993206.138000011444 28999999.999000009149 27870000.036000009626 3959274.953999996185 60400.258564930 2024-03-31T06:12:20.009945+00:00 19993206.135999981314 28999999.994000021368 27869999.940000001341 3959338.935000061989 60400.258576406 2024-03-31T06:12:21.001449+00:00 19993206.140000019222 29000000.016999959946 27870000.037000000477 3956946.065999985207 60400.258588059 2024-03-31T06:12:22.008328+00:00 19993206.135000020266 28999999.985000010580 27869999.996999979019 3957590.901000022888 60400.258599719 2024-03-31T06:12:23.015703+00:00 19993206.139999989420 28999999.996999979019 27870000.035000089556 3957505.101999998093 60400.258611189 2024-03-31T06:12:24.006710+00:00 19993206.138000011444 29000000.042000059038 27869999.972999930382 3958848.026000022888 60400.258622848 2024-03-31T06:12:25.014085+00:00 19993206.136999960989 28999999.959999918938 27869999.950000051409 3959100.941999911796 60400.258634318 2024-03-31T06:12:26.005093+00:00 19993206.141000028700 29000000.040000081062 27870000.034999970347 3957016.983000040054 60400.258645978 2024-03-31T06:12:27.012468+00:00 19993206.134999990463 28999999.962999939919 27870000.003000020981 3955737.942000031006 60400.258657448 2024-03-31T06:12:28.003475+00:00 19993206.140999969095 28999999.978000041097 27869999.940999981016 3957515.092000008095 60400.258669107 2024-03-31T06:12:29.010850+00:00 19993206.134999990463 29000000.042999979109 27870000.036999940872 3960902.958999990951 60400.258680577 2024-03-31T06:12:30.001856+00:00 19993206.138999998569 28999999.963999990374 27870000.038000110537 3958189.098999977112 60400.258692237 2024-03-31T06:12:31.009232+00:00 19993206.139000058174 29000000.017000079155 27869999.938999891281 3959303.932999968994 60400.258703712 2024-03-31T06:12:32.000736+00:00 19993206.136999960989 29000000.018999930471 27870000.052000049502 3960349.046000003815 60400.258715366 2024-03-31T06:12:33.007615+00:00 19993206.139999989420 28999999.980000019073 27869999.970000028610 3954616.976000071038 60400.258727025 2024-03-31T06:12:34.014990+00:00 19993206.137000020593 29000000.034000039101 27870000.049000021070 3956007.944000006188 60400.258738495 2024-03-31T06:12:35.005997+00:00 19993206.138999998569 28999999.984999898821 27869999.983999971300 3956041.035999894142 60400.258750155 2024-03-31T06:12:36.013373+00:00 19993206.140000049025 28999999.987000111490 27869999.991999980062 3957877.103000044823 60400.258761625 2024-03-31T06:12:37.004380+00:00 19993206.133999940008 29000000.013999938965 27870000.006999969482 3960948.848000000231 60400.258773284 2024-03-31T06:12:38.011755+00:00 19993206.141000028700 29000000.000000000000 27870000.021000031382 3961489.061000001151 60400.258784754 2024-03-31T06:12:39.002762+00:00 19993206.134999990463 29000000.011000040919 27869999.995000001043 3962048.034999997821 60400.258796413 2024-03-31T06:12:40.010137+00:00 19993206.141000028700 28999999.975000020117 27869999.944000009447 3960355.985000000801 60400.258807884 2024-03-31T06:12:41.001144+00:00 19993206.135999921709 29000000.026999950409 27870000.045000001788 3958302.967999998014 60400.258819543 2024-03-31T06:12:42.008520+00:00 19993206.139000058174 28999999.998000029474 27869999.956999998540 3960494.134000000078 60400.258831203 2024-03-31T06:12:43.015894+00:00 19993206.138999938965 29000000.008999999613 27870000.065000008792 3957642.819999999832 60400.258842672 2024-03-31T06:12:44.006902+00:00 19993206.136000040919 28999999.966999989003 27869999.966999989003 3959037.065000000875 60400.258854332 2024-03-31T06:12:45.014277+00:00 19993206.141999959946 29000000.040000010282 27870000.044000010937 3957835.933999997098 60400.258865802 2024-03-31T06:12:46.005284+00:00 19993206.134000059217 28999999.969999998808 27869999.949000000954 3963162.009000002872 60400.258877461 2024-03-31T06:12:47.012660+00:00 19993206.139999989420 28999999.993000000715 27870000.026999980211 3962898.001999997068 60400.258888937 2024-03-31T06:12:48.004163+00:00 19993206.138999938965 29000000.004999998957 27869999.978999998420 3959825.008000000846 60400.258900591 2024-03-31T06:12:49.011042+00:00 19993206.138000011444 29000000.008000019938 27870000.009999990463 3965494.079000004102 60400.258912066 2024-03-31T06:12:50.002545+00:00 19993206.139999989420 29000000.022999998182 27869999.995999988168 3962751.941000000108 60400.258923726 2024-03-31T06:12:51.009921+00:00 19993206.135000109673 28999999.978999968618 27870000.044000029564 3958821.019999995828 60400.258935196 2024-03-31T06:12:52.000928+00:00 19993206.138999938965 28999999.988000039011 27869999.941999968141 3960741.962000004947 60400.258946856 2024-03-31T06:12:53.008303+00:00 19993206.138000011444 28999999.991999980062 27870000.003000020981 3964369.082000001799 60400.258958509 2024-03-31T06:12:54.015181+00:00 19993206.138000011444 29000000.020999971777 27870000.050000008196 3960542.957000001799 60400.258969985 2024-03-31T06:12:55.006685+00:00 19993206.138999938965 28999999.968000050634 27869999.954999979585 3963212.946999996901 60400.258981639 2024-03-31T06:12:56.013564+00:00 19993206.134000059217 29000000.023999989033 27869999.984000030905 3965855.995999991894 60400.258993114 2024-03-31T06:12:57.005068+00:00 19993206.143999930471 29000000.037000000477 27870000.050999999046 3963143.032000004780 60400.259004774 2024-03-31T06:12:58.012442+00:00 19993206.137000080198 28999999.962000008672 27869999.991999980062 3961990.996999993920 60400.259016244 2024-03-31T06:12:59.003450+00:00 19993206.135999921709 29000000.017999950796 27869999.958000000566 3963952.076000005007 60400.259027903 2024-03-31T06:13:00.010826+00:00 19993206.137000080198 28999999.988000039011 27870000.019999980927 3960916.979000002146 60400.259039373 2024-03-31T06:13:01.001833+00:00 19993206.139999989420 28999999.975999951363 27869999.980000019073 3962042.929999991786 60400.259051032 2024-03-31T06:13:02.009208+00:00 19993206.141000028700 29000000.008000019938 27869999.993999961764 3965662.025000005960 60400.259062508 2024-03-31T06:13:03.000711+00:00 19993206.133000001311 29000000.001999970526 27870000.050999999046 3965131.033000006806 60400.259074162 2024-03-31T06:13:04.007590+00:00 19993206.140999998897 28999999.981999989599 27869999.930000070482 3963160.893999993801 60400.259085821 2024-03-31T06:13:05.014964+00:00 19993206.138999998569 29000000.028000000864 27870000.052999969572 3961807.112000002991 60400.259097291 2024-03-31T06:13:06.005973+00:00 19993206.136000011116 28999999.997000098228 27870000.009999990463 3963243.943999990821 60400.259108951 2024-03-31T06:13:07.013348+00:00 19993206.138999998569 29000000.006999969482 27869999.985999941826 3964235.006000012159 60400.259120427 2024-03-31T06:13:08.004851+00:00 19993206.136999990791 29000000.006999969482 27870000.041000008583 3963670.022999987006 60400.259132080 2024-03-31T06:13:09.011730+00:00 19993206.140000000596 28999999.978000041097 27869999.942000031471 3964730.997000008821 60400.259143556 2024-03-31T06:13:10.003233+00:00 19993206.136000011116 28999999.998999949545 27869999.999000068754 3963628.013999984134 60400.259155210 2024-03-31T06:13:11.010112+00:00 19993206.137999981642 28999999.986999988556 27869999.995000001043 3965783.006999998819 60400.259166685 2024-03-31T06:13:12.001616+00:00 19993206.140999998897 29000000.008000019938 27870000.008999940008 3962681.953000009060 60400.259178345 2024-03-31T06:13:13.008991+00:00 19993206.135000020266 28999999.988000039011 27870000.029999971390 3961413.997999995947 60400.259189815 2024-03-31T06:13:13.999998+00:00 19993206.141999989748 29000000.021999958903 27869999.949000000954 3962910.002000004053 60400.259201474 2024-03-31T06:13:15.007373+00:00 19993206.132999990135 28999999.991999980062 27870000.029000040144 3963481.997999995947 60400.259213128 2024-03-31T06:13:16.014252+00:00 19993206.140999998897 28999999.989000078291 27870000.005999919027 3957606.092999995220 60400.259224604 2024-03-31T06:13:17.005756+00:00 19993206.138000011444 29000000.013000011444 27870000.015000101179 3960995.973000019789 60400.259236258 2024-03-31T06:13:18.012635+00:00 19993206.137000020593 29000000.018000010401 27869999.986999988556 3958162.907999991905 60400.259247727 2024-03-31T06:13:19.003642+00:00 19993206.140999969095 28999999.987999919802 27869999.957000020891 3960747.053999990225 60400.259259387 2024-03-31T06:13:20.011017+00:00 19993206.138000011444 29000000.004999998957 27870000.011999998242 3961086.976000010967 60400.259270857 2024-03-31T06:13:21.002024+00:00 19993206.138000011444 28999999.997999999672 27869999.980999991298 3958104.000000000000 60400.259282516 2024-03-31T06:13:22.009400+00:00 19993206.135999981314 28999999.991999998689 27870000.048000011593 3961092.000999987125 60400.259293992 2024-03-31T06:13:23.000903+00:00 19993206.139999989420 29000000.047999989241 27869999.993999999017 3956606.069000006188 60400.259305646 2024-03-31T06:13:24.007782+00:00 19993206.138000011444 28999999.962999999523 27870000.031999990344 3963440.902999997139 60400.259317305 2024-03-31T06:13:25.015157+00:00 19993206.138000011444 28999999.998000029474 27869999.969999998808 3959489.057000011206 60400.259328775 2024-03-31T06:13:26.006164+00:00 19993206.139999989420 29000000.001999970526 27870000.022000011057 3953823.030000001192 60400.259340434 2024-03-31T06:13:27.013540+00:00 19993206.134999990463 28999999.962000008672 27869999.974000010639 3961387.020999997854 60400.259351910 2024-03-31T06:13:28.005043+00:00 19993206.138999998569 29000000.037000030279 27870000.001999970526 3957735.809000014793 60400.259363564 2024-03-31T06:13:29.011922+00:00 19993206.138000071049 28999999.975999951363 27869999.982000019401 3960009.216999977827 60400.259375039 2024-03-31T06:13:30.003425+00:00 19993206.135999921709 29000000.004999998957 27870000.009999990463 3960714.921000003815 60400.259386693 2024-03-31T06:13:31.010304+00:00 19993206.142000079155 29000000.022000011057 27869999.986999988556 3958675.037000000011 60400.259398169 2024-03-31T06:13:32.001808+00:00 19993206.134999990463 28999999.990000009537 27870000.046000000089 3957719.013000010978 60400.259409823 2024-03-31T06:13:33.008687+00:00 19993206.139999989420 29000000.018000010401 27869999.984000030905 3957326.940999985207 60400.259421298 2024-03-31T06:13:34.000190+00:00 19993206.138000011444 28999999.972999989986 27869999.981000009924 3958864.967000008095 60400.259432952 2024-03-31T06:13:35.007069+00:00 19993206.138999938965 29000000.021000031382 27870000.004999998957 3957311.979000002146 60400.259444612 2024-03-31T06:13:36.014444+00:00 19993206.134999990463 28999999.995000001043 27870000.035999950022 3960538.025999993086 60400.259456087 2024-03-31T06:13:37.005947+00:00 19993206.138000011444 28999999.974999960512 27869999.916000008583 3955206.018999993801 60400.259467741 2024-03-31T06:13:38.012827+00:00 19993206.139000058174 29000000.019999980927 27870000.038999971002 3960363.117000014056 60400.259479211 2024-03-31T06:13:39.003834+00:00 19993206.138000011444 28999999.999000068754 27870000.011000040919 3957817.912000000011 60400.259490870 2024-03-31T06:13:40.011209+00:00 19993206.138999938965 28999999.982999920845 27870000.008999940008 3961460.958000003826 60400.259502341 2024-03-31T06:13:41.002216+00:00 19993206.138000011444 28999999.994000080973 27869999.992000099272 3954149.127000004053 60400.259514000 2024-03-31T06:13:42.009591+00:00 19993206.139999989420 29000000.036999940872 27869999.992999911308 3958643.773999989033 60400.259525470 2024-03-31T06:13:43.000599+00:00 19993206.139000058174 29000000.021000031382 27870000.062000039965 3956764.146999984980 60400.259537129 2024-03-31T06:13:44.007974+00:00 19993206.134999990463 28999999.962999939919 27869999.978000041097 3959150.981000006199 60400.259548599 2024-03-31T06:13:44.998981+00:00 19993206.138999938965 28999999.981000069529 27869999.916000008583 3958674.993000030983 60400.259560259 2024-03-31T06:13:46.006356+00:00 19993206.139999989420 29000000.013999938965 27870000.053999900818 3958785.046999990940 60400.259571913 2024-03-31T06:13:47.013235+00:00 19993206.136000040919 29000000.007000088692 27870000.015000101179 3955824.944000006188 60400.259583388 2024-03-31T06:13:48.004738+00:00 19993206.141000028700 29000000.002999901772 27869999.950999978930 3953645.043999969959 60400.259595048 2024-03-31T06:13:49.012114+00:00 19993206.134999990463 28999999.988000039011 27870000.018000010401 3956969.877000033855 60400.259606518 2024-03-31T06:13:50.003121+00:00 19993206.138999938965 29000000.022000070661 27870000.028999920934 3959098.138999999035 60400.259618177 2024-03-31T06:13:51.010496+00:00 19993206.138000011444 29000000.051999930292 27870000.043000098318 3959512.849999963772 60400.259629647 2024-03-31T06:13:52.001503+00:00 19993206.139999989420 28999999.924000021070 27869999.911999940872 3953287.134999989998 60400.259641306 2024-03-31T06:13:53.008879+00:00 19993206.137000080198 28999999.975999951363 27870000.004999998957 3959820.036000012886 60400.259652782 2024-03-31T06:13:54.000382+00:00 19993206.138000011444 29000000.037000060081 27870000.021000031382 3954852.898999989033 60400.259664436 2024-03-31T06:13:55.007261+00:00 19993206.138999938965 29000000.001999970526 27869999.995000001043 3958809.022000014782 60400.259676095 2024-03-31T06:13:56.014636+00:00 19993206.136000040919 29000000.016999959946 27870000.028999920934 3962656.995000004768 60400.259687565 2024-03-31T06:13:57.005643+00:00 19993206.138000000268 28999999.942999999970 27869999.940000060946 3960347.086000024807 60400.259699224 2024-03-31T06:13:58.013018+00:00 19993206.136999998242 29000000.015999998897 27870000.011999960989 3959069.927999972831 60400.259710695 2024-03-31T06:13:59.004026+00:00 19993206.138000000268 29000000.019999999553 27870000.028999999166 3958202.938000022899 60400.259722354 2024-03-31T06:14:00.011402+00:00 19993206.140999998897 28999999.999999988824 27869999.996999990195 3959750.168999969959 60400.259733830 2024-03-31T06:14:01.002904+00:00 19993206.135999988765 29000000.022000011057 27870000.041000008583 3957572.879000008106 60400.259745484 2024-03-31T06:14:02.009784+00:00 19993206.142000000924 28999999.969000011683 27869999.903000000864 3953532.107999979984 60400.259756959 2024-03-31T06:14:03.001286+00:00 19993206.133999988437 28999999.977999988943 27870000.069999989122 3955112.810000001919 60400.259768613 2024-03-31T06:14:04.008166+00:00 19993206.138999998569 29000000.081000000238 27870000.015000019222 3961176.104000031948 60400.259780089 2024-03-31T06:14:04.999669+00:00 19993206.139000028372 28999999.944000009447 27869999.943999979645 3956889.995000004768 60400.259791743 2024-03-31T06:14:06.006548+00:00 19993206.137999981642 28999999.992999970913 27870000.045000020415 3952698.924999951851 60400.259803402 2024-03-31T06:14:07.013923+00:00 19993206.136999990791 29000000.028000000864 27869999.975000020117 3954473.023000001907 60400.259814872 2024-03-31T06:14:08.004931+00:00 19993206.137000020593 28999999.960000038147 27869999.988999959081 3959456.062000035774 60400.259826531 2024-03-31T06:14:09.012306+00:00 19993206.142999980599 29000000.036000009626 27870000.050999999046 3961350.967000008095 60400.259838001 2024-03-31T06:14:10.003313+00:00 19993206.138000011444 28999999.988999959081 27869999.999000009149 3963191.000999987125 60400.259849661 2024-03-31T06:14:11.010688+00:00 19993206.134999990463 29000000.022999998182 27869999.984000030905 3957068.000000000000 60400.259861131 2024-03-31T06:14:12.001696+00:00 19993206.142000019550 28999999.981999989599 27869999.994999948889 3958732.976999998093 60400.259872790 2024-03-31T06:14:13.009071+00:00 19993206.131999969482 28999999.992000039667 27870000.008999999613 3958792.021000028122 60400.259884266 2024-03-31T06:14:14.000574+00:00 19993206.143000010401 28999999.980000019073 27869999.973000049591 3959528.055999993812 60400.259895920 2024-03-31T06:14:15.007453+00:00 19993206.137000020593 29000000.010999921709 27869999.986000001431 3956862.991999983788 60400.259907396 2024-03-31T06:14:15.998956+00:00 19993206.138000011444 29000000.030000090599 27870000.059999939054 3963537.936999977101 60400.259919049 2024-03-31T06:14:17.005835+00:00 19993206.137999951839 28999999.971999999136 27869999.930000010878 3954008.108000040054 60400.259930708 2024-03-31T06:14:18.013210+00:00 19993206.137000020593 29000000.011999960989 27870000.014999989420 3956537.982999979984 60400.259942179 2024-03-31T06:14:19.004218+00:00 19993206.139999989420 28999999.988000039011 27870000.019000049680 3959708.925999999046 60400.259953838 2024-03-31T06:14:20.011593+00:00 19993206.136000040919 28999999.993999961764 27869999.995000001043 3960124.038999975193 60400.259965308 2024-03-31T06:14:21.002600+00:00 19993206.137999951839 29000000.018000010401 27870000.003000020981 3954231.978000044823 60400.259976967 2024-03-31T06:14:22.009975+00:00 19993206.141000028700 29000000.016000028700 27869999.987999919802 3960558.978999971878 60400.259988443 2024-03-31T06:14:23.001479+00:00 19993206.136999960989 28999999.984999898821 27870000.045000080019 3958350.069000006188 60400.260000097 2024-03-31T06:14:24.008358+00:00 19993206.139999989420 28999999.979000091553 27869999.947999950498 3956493.935999989975 60400.260011572 2024-03-31T06:14:24.999861+00:00 19993206.137000080198 29000000.036999940872 27870000.008000019938 3956009.002000033855 60400.260023226 2024-03-31T06:14:26.006740+00:00 19993206.138999938965 28999999.988000039011 27869999.973999980837 3960559.034999967087 60400.260034886 2024-03-31T06:14:27.014115+00:00 19993206.136000040919 29000000.003999948502 27870000.046000000089 3955487.897000014782 60400.260046355 2024-03-31T06:14:28.005123+00:00 19993206.138000011444 28999999.967000011355 27869999.960999969393 3959206.024999976158 60400.260058015 2024-03-31T06:14:29.012498+00:00 19993206.139999989420 29000000.024999979883 27870000.028000000864 3958430.111000000965 60400.260069491 2024-03-31T06:14:30.004001+00:00 19993206.136000040919 28999999.971999999136 27870000.007000088692 3956919.897000014782 60400.260081145 2024-03-31T06:14:31.010880+00:00 19993206.139999989420 29000000.022000070661 27869999.985999941826 3961002.087999999989 60400.260092620 2024-03-31T06:14:32.002383+00:00 19993206.138000011444 29000000.023999929428 27870000.029999971390 3958168.935000001919 60400.260104274 2024-03-31T06:14:33.009262+00:00 19993206.134999990463 28999999.981999989599 27869999.966000080109 3961153.023000001907 60400.260115750 2024-03-31T06:14:34.000766+00:00 19993206.138000011444 29000000.004000000656 27869999.988999959081 3960971.057999968994 60400.260127409 2024-03-31T06:14:35.008141+00:00 19993206.138999938965 29000000.006000000983 27870000.018000010401 3956395.986000000965 60400.260138879 2024-03-31T06:14:35.999148+00:00 19993206.139000058174 28999999.978000000119 27870000.011999960989 3958316.878000020981 60400.260150538 2024-03-31T06:14:37.006523+00:00 19993206.137999888510 29000000.010999988765 27870000.022999998182 3960000.106999992859 60400.260162192 2024-03-31T06:14:38.013403+00:00 19993206.139000058174 29000000.001000020653 27870000.003000009805 3956912.981999992859 60400.260173668 2024-03-31T06:14:39.004906+00:00 19993206.139000058174 29000000.015999998897 27869999.962000001222 3961004.095000029076 60400.260185322 2024-03-31T06:14:40.011785+00:00 19993206.136999960989 28999999.984000001103 27870000.032999988645 3959131.936999977101 60400.260196798 2024-03-31T06:14:41.003288+00:00 19993206.139999989420 29000000.007999990135 27869999.978000018746 3958239.929000020027 60400.260208451 2024-03-31T06:14:42.010167+00:00 19993206.136000040919 28999999.974000010639 27869999.963999990374 3959318.047999978065 60400.260219927 2024-03-31T06:14:43.001670+00:00 19993206.138999938965 29000000.019999980927 27870000.048000011593 3957653.055000007153 60400.260231586 2024-03-31T06:14:44.009046+00:00 19993206.136000040919 28999999.991000000387 27869999.988999988884 3953941.998000026215 60400.260243056 2024-03-31T06:14:45.000053+00:00 19993206.141000028700 29000000.028000000864 27870000.043999999762 3958370.972000002861 60400.260254716 2024-03-31T06:14:46.007428+00:00 19993206.138999938965 28999999.996000051498 27869999.961000028998 3959496.019999980927 60400.260266186 2024-03-31T06:14:46.998435+00:00 19993206.134999990463 29000000.007999960333 27870000.012999951839 3964775.906000018120 60400.260277845 2024-03-31T06:14:48.005810+00:00 19993206.139999989420 28999999.991000000387 27869999.977000001818 3958973.032999991905 60400.260289499 2024-03-31T06:14:49.012689+00:00 19993206.136000040919 28999999.967999991030 27870000.005000051111 3963382.050000011921 60400.260300974 2024-03-31T06:14:50.004193+00:00 19993206.138999938965 29000000.013000011444 27870000.003999948502 3957681.889999986161 60400.260312628 2024-03-31T06:14:51.011072+00:00 19993206.136999998242 28999999.979000028223 27869999.969000041485 3959241.000000000000 60400.260324104 2024-03-31T06:14:52.002575+00:00 19993206.138000000268 29000000.021000031382 27870000.036000009626 3962386.054000020027 60400.260335757 2024-03-31T06:14:53.009454+00:00 19993206.142999999225 28999999.997999910265 27870000.019999980927 3961633.921999930870 60400.260347233 2024-03-31T06:14:54.000958+00:00 19993206.133999999613 29000000.026000019163 27870000.000999990851 3959509.074000000954 60400.260358893 2024-03-31T06:14:55.008333+00:00 19993206.138000000268 28999999.958999991417 27869999.938999950886 3961730.050000071991 60400.260370363 2024-03-31T06:14:55.999340+00:00 19993206.136999990791 28999999.991999980062 27869999.971999999136 3960440.983999968041 60400.260382022 2024-03-31T06:14:57.006715+00:00 19993206.138999998569 29000000.038000110537 27870000.081000089645 3959994.927999972831 60400.260393492 2024-03-31T06:14:57.997722+00:00 19993206.140999998897 28999999.962999939919 27869999.944999929518 3957853.040000081062 60400.260405152 2024-03-31T06:14:59.005098+00:00 19993206.133000019938 29000000.029999971390 27870000.059000018984 3965326.995000004768 60400.260416811 2024-03-31T06:15:00.012473+00:00 19993206.143999990076 28999999.989000078291 27869999.924999948591 3957110.991999983788 60400.260428281 2024-03-31T06:15:01.003480+00:00 19993206.136999990791 29000000.009999990463 27870000.095000028610 3961614.934000014793 60400.260439941 2024-03-31T06:15:02.010855+00:00 19993206.134999990463 29000000.019999980927 27869999.993000030518 3960413.056999921799 60400.260451416 2024-03-31T06:15:03.002358+00:00 19993206.137999981642 28999999.982999920845 27869999.963999990374 3956752.981000065804 60400.260463070 2024-03-31T06:15:04.009237+00:00 19993206.141000028700 29000000.010000109673 27869999.968000050634 3958106.002999901772 60400.260474546 2024-03-31T06:15:05.000741+00:00 19993206.138000011444 28999999.972999930382 27870000.041000008583 3960026.101000071038 60400.260486205 2024-03-31T06:15:06.008116+00:00 19993206.135999981314 29000000.019999980927 27869999.995999928564 3960649.988000034820 60400.260497675 2024-03-31T06:15:06.999123+00:00 19993206.141000028700 28999999.971000079066 27869999.986999988556 3958139.080999969970 60400.260509335 2024-03-31T06:15:08.006498+00:00 19993206.138999998569 28999999.992999911308 27870000.022000070661 3957177.875999927986 60400.260520988 2024-03-31T06:15:09.013378+00:00 19993206.133999940008 29000000.014000058174 27870000.010999921709 3959297.932000041008 60400.260532464 2024-03-31T06:15:10.004881+00:00 19993206.141000028700 28999999.991999980062 27869999.988000039011 3961794.098000050057 60400.260544118 2024-03-31T06:15:11.011760+00:00 19993206.134999990463 29000000.050999999046 27870000.016999959946 3960809.019999980927 60400.260555593 2024-03-31T06:15:12.003263+00:00 19993206.142000019550 28999999.973000001162 27869999.970000028610 3961870.998000026215 60400.260567253 2024-03-31T06:15:13.010638+00:00 19993206.136999960989 28999999.975000008941 27869999.991999980062 3961812.932999968994 60400.260578723 2024-03-31T06:15:14.001645+00:00 19993206.138000011444 29000000.052999999374 27870000.047999981791 3954536.074000000954 60400.260590382 2024-03-31T06:15:15.009020+00:00 19993206.139999989420 28999999.965999990702 27869999.942000031471 3959328.980000019073 60400.260601852 2024-03-31T06:15:16.000028+00:00 19993206.132000029087 28999999.995999988168 27869999.997999999672 3955808.974999905098 60400.260613512 2024-03-31T06:15:17.007403+00:00 19993206.143000010401 29000000.034000009298 27870000.004999998957 3956884.950000048149 60400.260624987 2024-03-31T06:15:17.998906+00:00 19993206.134999990463 28999999.960999999195 27869999.986999999732 3959260.023000001907 60400.260636641 2024-03-31T06:15:19.005785+00:00 19993206.141000028700 29000000.021000031382 27870000.013000000268 3960365.003000020981 60400.260648300 2024-03-31T06:15:20.013160+00:00 19993206.138000011444 29000000.006999969482 27870000.058999989182 3958270.980000019073 60400.260659771 2024-03-31T06:15:21.004168+00:00 19993206.135999921709 28999999.991000000387 27869999.942000001669 3958544.970999956131 60400.260671430 2024-03-31T06:15:22.011543+00:00 19993206.142000079155 28999999.984000030905 27870000.024000018835 3957125.057000041008 60400.260682906 2024-03-31T06:15:23.003046+00:00 19993206.133999940008 28999999.986999988556 27869999.977999988943 3960540.041999936104 60400.260694559 2024-03-31T06:15:24.009925+00:00 19993206.138000011444 29000000.008999999613 27869999.969000011683 3956336.968000053894 60400.260706035 2024-03-31T06:15:25.001428+00:00 19993206.139000058174 29000000.005999978632 27870000.066999968141 3956100.949000000954 60400.260717695 2024-03-31T06:15:26.008804+00:00 19993206.138999938965 29000000.017000019550 27869999.988000039011 3961084.052999972831 60400.260729164 2024-03-31T06:15:26.999811+00:00 19993206.139000058174 29000000.013999998569 27869999.995999988168 3957533.976999998093 60400.260740824 2024-03-31T06:15:28.007186+00:00 19993206.135999921709 28999999.938000019640 27869999.921000000089 3959938.998000026215 60400.260752294 2024-03-31T06:15:28.998195+00:00 19993206.139999989420 29000000.055999990553 27870000.083999991417 3962752.011999965180 60400.260763953 2024-03-31T06:15:30.005569+00:00 19993206.137000080198 28999999.973999980837 27869999.999000009149 3961014.876000047196 60400.260775613 2024-03-31T06:15:31.012944+00:00 19993206.138999938965 29000000.034000039101 27870000.008000019938 3957614.194999932777 60400.260787083 2024-03-31T06:15:32.003951+00:00 19993206.136999960989 28999999.970999959856 27869999.980999950320 3959344.863000034820 60400.260798742 2024-03-31T06:15:33.011326+00:00 19993206.140000101179 29000000.026999950409 27870000.065000001341 3960179.046000003815 60400.260810212 2024-03-31T06:15:34.002333+00:00 19993206.137999888510 28999999.971000079066 27869999.925000071526 3957058.003000020981 60400.260821871 2024-03-31T06:15:35.009709+00:00 19993206.137000080198 29000000.011999960989 27870000.043999910355 3960563.056999921799 60400.260833347 2024-03-31T06:15:36.001212+00:00 19993206.138999938965 28999999.990000009537 27869999.980000019073 3958148.970000029076 60400.260845001 2024-03-31T06:15:37.008091+00:00 19993206.139000058174 28999999.981999989599 27869999.957000020891 3960995.950000048149 60400.260856477 2024-03-31T06:15:37.999594+00:00 19993206.136000040919 29000000.039000030607 27869999.998000029474 3964789.013000010978 60400.260868136 2024-03-31T06:15:39.006969+00:00 19993206.138999938965 29000000.034999970347 27870000.050999999046 3962506.004999995232 60400.260879606 2024-03-31T06:15:39.997976+00:00 19993206.138000011444 28999999.960999969393 27870000.032999988645 3962127.962999939919 60400.260891266 2024-03-31T06:15:41.005352+00:00 19993206.139999989420 28999999.986999988556 27869999.937999960035 3962331.178000092972 60400.260902919 2024-03-31T06:15:42.012231+00:00 19993206.136999960989 28999999.996000051498 27870000.028000000864 3960971.868999958038 60400.260914395 2024-03-31T06:15:43.003734+00:00 19993206.138000011444 28999999.980999950320 27869999.971000079066 3960313.085999966133 60400.260926049 2024-03-31T06:15:44.010613+00:00 19993206.142000079155 29000000.050000071526 27869999.985999941826 3963079.022000073921 60400.260937524 2024-03-31T06:15:45.002117+00:00 19993206.133999999613 28999999.980999950320 27869999.995000001043 3961543.850999950897 60400.260949178 2024-03-31T06:15:46.008996+00:00 19993206.136999998242 28999999.986999988556 27869999.993000030518 3966181.070999979973 60400.260960654 2024-03-31T06:15:47.000499+00:00 19993206.136999990791 29000000.030000090599 27870000.052999969572 3958633.894000052940 60400.260972314 2024-03-31T06:15:48.007874+00:00 19993206.140000000596 28999999.999000001699 27870000.004999998957 3958953.117999910843 60400.260983783 2024-03-31T06:15:48.998881+00:00 19993206.136999990791 28999999.978000000119 27869999.958999991417 3957643.996000051033 60400.260995443 2024-03-31T06:15:50.006256+00:00 19993206.136999990791 29000000.022999998182 27870000.041000008583 3960603.003999948967 60400.261006913 2024-03-31T06:15:50.997264+00:00 19993206.140999998897 28999999.985999990255 27870000.003000020981 3960636.124000072014 60400.261018572 2024-03-31T06:15:52.004639+00:00 19993206.137000020593 29000000.017000019550 27869999.957999940962 3960237.868999958038 60400.261030226 2024-03-31T06:15:53.011518+00:00 19993206.137999981642 28999999.958999991417 27870000.000000000000 3961850.024000049103 60400.261041702 2024-03-31T06:15:54.003021+00:00 19993206.138999998569 29000000.008000019938 27869999.969999998808 3952225.957999945153 60400.261053355 2024-03-31T06:15:55.009901+00:00 19993206.138000011444 28999999.978999968618 27870000.024999998510 3961245.036000012886 60400.261064831 2024-03-31T06:15:56.001403+00:00 19993206.139999989420 29000000.018999990076 27869999.986000008881 3961418.001000047196 60400.261076485 2024-03-31T06:15:57.008283+00:00 19993206.136000011116 28999999.997000038624 27869999.972999989986 3957468.918999909889 60400.261087961 2024-03-31T06:15:57.999786+00:00 19993206.143000010401 29000000.001999970526 27870000.016000021249 3964209.105000019073 60400.261099620 2024-03-31T06:15:59.007161+00:00 19993206.133999999613 28999999.993000030518 27869999.987999979407 3958252.006000041962 60400.261111090 2024-03-31T06:15:59.998169+00:00 19993206.136999960989 29000000.019999980927 27870000.042000029236 3958368.881000041962 60400.261122749 2024-03-31T06:16:01.005544+00:00 19993206.138999998569 28999999.971000019461 27869999.979999989271 3957355.988999962807 60400.261134403 2024-03-31T06:16:02.012423+00:00 19993206.138000011444 29000000.016999959946 27870000.035999979824 3960564.108000040054 60400.261145879 2024-03-31T06:16:03.003926+00:00 19993206.141000028700 29000000.001000050455 27869999.967000011355 3963539.004999995232 60400.261157538 2024-03-31T06:16:04.011301+00:00 19993206.134999990463 29000000.014999989420 27869999.977999988943 3962963.891999959946 60400.261169008 2024-03-31T06:16:05.002308+00:00 19993206.140999969095 28999999.995999928564 27870000.045000020415 3963097.070999979973 60400.261180668 2024-03-31T06:16:06.009684+00:00 19993206.138999998569 28999999.989000078291 27870000.040000021458 3964636.967000008095 60400.261192143 2024-03-31T06:16:07.001186+00:00 19993206.133000019938 28999999.998999949545 27870000.007999960333 3963161.074000000954 60400.261203797 2024-03-31T06:16:08.008066+00:00 19993206.142000019550 29000000.016000028700 27869999.988000039011 3960273.991000055801 60400.261215273 2024-03-31T06:16:08.999570+00:00 19993206.133999999613 28999999.977000001818 27869999.962999999523 3959838.931999921799 60400.261226926 2024-03-31T06:16:10.006449+00:00 19993206.142000019550 29000000.036999940872 27869999.997999969870 3963908.050000071991 60400.261238402 2024-03-31T06:16:10.997952+00:00 19993206.134999990463 28999999.981000069529 27870000.008999999613 3961882.978999971878 60400.261250056 2024-03-31T06:16:12.004831+00:00 19993206.138999938965 28999999.980000019073 27869999.954000059515 3957327.143000007141 60400.261261716 2024-03-31T06:16:13.012206+00:00 19993206.139000058174 29000000.008999940008 27870000.044999960810 3954836.797999978065 60400.261273191 2024-03-31T06:16:14.003709+00:00 19993206.136999960989 29000000.013000011444 27869999.968000050634 3959347.085000038147 60400.261284845 2024-03-31T06:16:15.010589+00:00 19993206.141000028700 29000000.001999970526 27870000.046999931335 3964801.898000001907 60400.261296321 2024-03-31T06:16:16.002092+00:00 19993206.134999990463 28999999.996000051498 27870000.003000020981 3962049.125000000000 60400.261307974 2024-03-31T06:16:17.008971+00:00 19993206.138999938965 29000000.011000040919 27869999.983999971300 3962248.016999959946 60400.261319450 2024-03-31T06:16:18.000474+00:00 19993206.140000101179 28999999.972999930382 27870000.009000059217 3961704.840000032913 60400.261331104 2024-03-31T06:16:19.007353+00:00 19993206.135999921709 29000000.024999979883 27869999.983999971300 3962462.069000006188 60400.261342579 2024-03-31T06:16:19.998856+00:00 19993206.143000010401 28999999.996000051498 27870000.049000021070 3964338.988999962807 60400.261354239 2024-03-31T06:16:21.006232+00:00 19993206.131999969482 28999999.967999938875 27869999.957999940962 3959144.057999968994 60400.261365709 2024-03-31T06:16:21.997239+00:00 19993206.139000058174 29000000.034000039101 27870000.021000031382 3959312.950999975204 60400.261377368 2024-03-31T06:16:23.004613+00:00 19993206.138999938965 28999999.960999969393 27869999.991000059992 3962782.004999995232 60400.261389022 2024-03-31T06:16:24.011493+00:00 19993206.138000011444 29000000.022000070661 27870000.014999989420 3961687.973000050057 60400.261400498 2024-03-31T06:16:25.002996+00:00 19993206.141000028700 29000000.013999998569 27869999.953999999911 3963110.024999976158 60400.261412151 2024-03-31T06:16:26.009875+00:00 19993206.136000040919 28999999.989999998361 27870000.033999919891 3959409.012000083923 60400.261423621 2024-03-31T06:16:27.000883+00:00 19993206.138000011444 28999999.986999988556 27869999.957000020891 3962685.069000006188 60400.261435281 2024-03-31T06:16:28.008258+00:00 19993206.138999938965 29000000.006000008434 27870000.078999999911 3954977.913999915123 60400.261446751 2024-03-31T06:16:28.999265+00:00 19993206.136000040919 29000000.016999989748 27869999.960000038147 3961860.085000038147 60400.261458410 2024-03-31T06:16:30.006640+00:00 19993206.138999938965 28999999.990000009537 27869999.998999949545 3955223.006999969017 60400.261469886 2024-03-31T06:16:30.998144+00:00 19993206.136000040919 28999999.995000001043 27869999.981999989599 3960808.975000023842 60400.261481539 2024-03-31T06:16:32.005023+00:00 19993206.141999959946 29000000.000000000000 27870000.019000049680 3959544.870000004768 60400.261493015 2024-03-31T06:16:32.996526+00:00 19993206.134999990463 28999999.969999998808 27869999.965999998152 3957931.080999969970 60400.261504675 2024-03-31T06:16:34.003901+00:00 19993206.141000028700 29000000.040000021458 27870000.004999998957 3963040.034999967087 60400.261516328 2024-03-31T06:16:35.010780+00:00 19993206.138000011444 28999999.982999980450 27870000.015000000596 3959037.901000022888 60400.261527799 2024-03-31T06:16:36.001788+00:00 19993206.136999960989 29000000.045000020415 27869999.991000000387 3959087.139000058174 60400.261539458 2024-03-31T06:16:37.009163+00:00 19993206.137000080198 28999999.969999969006 27869999.984999980778 3956366.977999926079 60400.261550934 2024-03-31T06:16:38.000666+00:00 19993206.138999998569 28999999.967999991030 27869999.997000008821 3961349.925000071991 60400.261562587 2024-03-31T06:16:39.007547+00:00 19993206.138999998569 29000000.045000020415 27870000.018999990076 3959139.998999952804 60400.261574057 2024-03-31T06:16:39.998552+00:00 19993206.138000000268 28999999.971000019461 27869999.958000000566 3961549.008000016212 60400.261585717 2024-03-31T06:16:41.005927+00:00 19993206.138000000268 29000000.007999960333 27870000.046000000089 3958011.062999964226 60400.261597192 2024-03-31T06:16:41.997431+00:00 19993206.140000000596 29000000.022000070661 27870000.000000000000 3958319.976999998093 60400.261608846 2024-03-31T06:16:43.004310+00:00 19993206.135000009090 28999999.988999959081 27870000.026000019163 3962255.991000055801 60400.261620506 2024-03-31T06:16:44.011685+00:00 19993206.143999990076 29000000.003000020981 27869999.981999989599 3955993.062999964226 60400.261631976 2024-03-31T06:16:45.002693+00:00 19993206.133000019938 28999999.982999920845 27869999.958999991417 3953587.960000038147 60400.261643635 2024-03-31T06:16:46.010068+00:00 19993206.138999998569 29000000.025000099093 27870000.074000000954 3957061.914999961853 60400.261655105 2024-03-31T06:16:47.001075+00:00 19993206.137999981642 28999999.987999919802 27869999.935999989510 3956834.077000021935 60400.261666765 2024-03-31T06:16:48.008450+00:00 19993206.136999990791 29000000.001999970526 27870000.032999988645 3960020.986999989022 60400.261678235 2024-03-31T06:16:48.999457+00:00 19993206.140000019222 29000000.022999998182 27870000.025000039488 3962540.970000029076 60400.261689894 2024-03-31T06:16:50.006832+00:00 19993206.136000011116 28999999.958000060171 27869999.971999999136 3957768.110999941826 60400.261701364 2024-03-31T06:16:50.997840+00:00 19993206.138999968767 29000000.018999930471 27869999.987999979407 3962576.960000038147 60400.261713023 2024-03-31T06:16:52.005215+00:00 19993206.138999998569 29000000.027000069618 27870000.024999979883 3961503.000000000000 60400.261724499 2024-03-31T06:16:52.996718+00:00 19993206.137000020593 28999999.965999960899 27869999.973000049591 3962083.072999954224 60400.261736153 2024-03-31T06:16:54.003597+00:00 19993206.138999998569 28999999.991999980062 27870000.019999980927 3959976.809000014793 60400.261747812 2024-03-31T06:16:55.010972+00:00 19993206.138000011444 29000000.036000009626 27870000.014999989420 3962320.178000092972 60400.261759282 2024-03-31T06:16:56.001979+00:00 19993206.138999998569 28999999.944000009447 27869999.940000060946 3962613.866999983788 60400.261770941 2024-03-31T06:16:57.009354+00:00 19993206.135999981314 29000000.019000049680 27869999.989999890327 3956408.070999979973 60400.261782411 2024-03-31T06:16:58.000362+00:00 19993206.138999998569 29000000.028999920934 27870000.086000081152 3959487.906999946106 60400.261794071 2024-03-31T06:16:59.007737+00:00 19993206.139999989420 28999999.980000019073 27869999.947999950498 3959152.014999986161 60400.261805547 2024-03-31T06:16:59.999241+00:00 19993206.136000040919 28999999.983000040054 27870000.014000058174 3956307.020000100136 60400.261817201 2024-03-31T06:17:01.006120+00:00 19993206.138999998569 28999999.983000040054 27869999.995000001043 3959841.063999890815 60400.261828676 2024-03-31T06:17:01.997623+00:00 19993206.136999960989 29000000.024999998510 27869999.962999939919 3958113.988000034820 60400.261840336 2024-03-31T06:17:03.004998+00:00 19993206.141000028700 29000000.050999999046 27870000.037999991328 3962738.973999977112 60400.261851806 2024-03-31T06:17:03.996005+00:00 19993206.137000020593 28999999.966000009328 27870000.042999979109 3961223.999000072014 60400.261863465 2024-03-31T06:17:05.003380+00:00 19993206.136999960989 28999999.994999989867 27869999.955000039190 3955994.963999987114 60400.261875119 2024-03-31T06:17:06.010259+00:00 19993206.139000058174 29000000.032999988645 27870000.060000058264 3967525.164000033867 60400.261886594 2024-03-31T06:17:07.001763+00:00 19993206.137999888510 28999999.981000009924 27869999.938999891281 3955082.938999890815 60400.261898248 2024-03-31T06:17:08.008642+00:00 19993206.139000058174 29000000.003000020981 27870000.029000040144 3961196.858000000007 60400.261909724 2024-03-31T06:17:09.000145+00:00 19993206.134999990463 28999999.959999978542 27870000.009000059217 3961422.069999999832 60400.261921378 2024-03-31T06:17:10.007024+00:00 19993206.141999959946 29000000.055000010878 27869999.943999890238 3958294.023000000976 60400.261932854 2024-03-31T06:17:10.998527+00:00 19993206.136000040919 28999999.986000001431 27870000.041999999434 3964385.947999998927 60400.261944507 2024-03-31T06:17:12.005407+00:00 19993206.134999990463 29000000.003000020981 27870000.010999999940 3961798.081999999937 60400.261955983 2024-03-31T06:17:12.996910+00:00 19993206.141000028700 28999999.966999951750 27869999.977000009269 3960076.868999999017 60400.261967637 2024-03-31T06:17:14.003789+00:00 19993206.134999990463 29000000.010000050068 27869999.962000001222 3962059.025000001770 60400.261979296 2024-03-31T06:17:15.011164+00:00 19993206.138999938965 28999999.996999979019 27870000.043000001460 3958348.047999999952 60400.261990772 2024-03-31T06:17:16.002667+00:00 19993206.141000028700 29000000.028999980539 27869999.988000009209 3960805.967000000179 60400.262002425 2024-03-31T06:17:17.009547+00:00 19993206.138000011444 28999999.986000001431 27869999.961999978870 3958133.032999999821 60400.262013901 2024-03-31T06:17:18.001050+00:00 19993206.141999959946 28999999.997000038624 27870000.020000010729 3958961.916000001132 60400.262025555 2024-03-31T06:17:19.007929+00:00 19993206.135000109673 28999999.991000000387 27870000.048999991268 3962265.151999995112 60400.262037030 2024-03-31T06:17:19.999432+00:00 19993206.137999888510 28999999.996999979019 27869999.951000008732 3959968.946000001859 60400.262048684 2024-03-31T06:17:21.006311+00:00 19993206.135000109673 29000000.026000019163 27869999.981999989599 3958389.045999995898 60400.262060160 2024-03-31T06:17:21.997815+00:00 19993206.139999989420 28999999.981999989599 27870000.039000030607 3959525.846000000834 60400.262071820 2024-03-31T06:17:23.005191+00:00 19993206.138999938965 29000000.003999948502 27869999.964999970049 3962930.096000000834 60400.262083289 2024-03-31T06:17:23.996197+00:00 19993206.136999960989 28999999.991000059992 27869999.998000029474 3959070.978000000119 60400.262094949 2024-03-31T06:17:25.003572+00:00 19993206.141000028700 28999999.980999950320 27870000.023999989033 3962563.001000002027 60400.262106603 2024-03-31T06:17:26.010451+00:00 19993206.134000059217 28999999.970000028610 27869999.930000010878 3959006.971000000834 60400.262118078 2024-03-31T06:17:27.001954+00:00 19993206.138999938965 29000000.019000049680 27870000.074999991804 3959322.002000004053 60400.262129732 2024-03-31T06:17:28.008834+00:00 19993206.141000028700 29000000.052999969572 27870000.000000000000 3959033.994999989867 60400.262141208 2024-03-31T06:17:29.000337+00:00 19993206.136000040919 28999999.971999999136 27869999.958000000566 3960949.056000009179 60400.262152867 2024-03-31T06:17:30.007712+00:00 19993206.139999989420 29000000.021999958903 27870000.059999939054 3956135.027999997139 60400.262164337 2024-03-31T06:17:30.998719+00:00 19993206.134999990463 29000000.013000011444 27870000.012000080198 3964245.945999994874 60400.262175996 2024-03-31T06:17:32.006095+00:00 19993206.142000000924 28999999.965999960899 27869999.949999928474 3958984.960000007879 60400.262187466 2024-03-31T06:17:32.997102+00:00 19993206.136999998242 28999999.998000029474 27870000.008000019938 3957573.026999995112 60400.262199126 2024-03-31T06:17:34.004477+00:00 19993206.138999991119 29000000.019000049680 27870000.062000039965 3956652.067000002135 60400.262210596 2024-03-31T06:17:34.995484+00:00 19993206.135000009090 29000000.029999971390 27869999.996999979019 3962108.962999999989 60400.262222256 2024-03-31T06:17:36.002859+00:00 19993206.138999998569 28999999.980999950320 27869999.944000009447 3958251.942000002135 60400.262233909 2024-03-31T06:17:37.009739+00:00 19993206.140000000596 28999999.988000039011 27870000.019999980927 3959962.097999989986 60400.262245385 2024-03-31T06:17:38.001242+00:00 19993206.137000009418 29000000.009000059217 27869999.993999961764 3955811.898000001907 60400.262257044 2024-03-31T06:17:39.008616+00:00 19993206.140999998897 28999999.977000001818 27870000.011000040919 3956570.998000010848 60400.262268514 2024-03-31T06:17:39.999624+00:00 19993206.137999981642 29000000.037999998778 27870000.050999999046 3958057.059999987017 60400.262280174 2024-03-31T06:17:41.006999+00:00 19993206.133999999613 28999999.956000000238 27869999.963999990374 3960194.013000010978 60400.262291644 2024-03-31T06:17:41.998006+00:00 19993206.141999989748 28999999.988000009209 27869999.968999978155 3960675.932999997865 60400.262303303 2024-03-31T06:17:43.005382+00:00 19993206.133000019938 29000000.018999990076 27870000.004000071436 3960932.071999996901 60400.262314773 2024-03-31T06:17:43.996389+00:00 19993206.140000019222 28999999.995999988168 27870000.023999929428 3958910.000000000000 60400.262326432 2024-03-31T06:17:45.003764+00:00 19993206.140999969095 29000000.039000000805 27870000.008000019938 3960258.023999989033 60400.262338092 2024-03-31T06:17:46.011139+00:00 19993206.137000020593 28999999.946000009775 27869999.943000078201 3958385.047000021208 60400.262349562 2024-03-31T06:17:47.002147+00:00 19993206.136999960989 29000000.025000009686 27870000.048999909312 3956327.952999978792 60400.262361221 2024-03-31T06:17:48.009522+00:00 19993206.138000011444 29000000.018000010401 27870000.008000019938 3957555.989000021946 60400.262372691 2024-03-31T06:17:49.000529+00:00 19993206.139999989420 28999999.940999981016 27869999.907999988645 3957525.949999988079 60400.262384351 2024-03-31T06:17:50.007904+00:00 19993206.136000040919 29000000.047999981791 27870000.063999999315 3956785.025999993086 60400.262395821 2024-03-31T06:17:50.998911+00:00 19993206.138999998569 28999999.992000039667 27869999.988000009209 3959316.006999998819 60400.262407480 2024-03-31T06:17:52.006287+00:00 19993206.138000011444 29000000.025999959558 27870000.024999991059 3955407.937000005972 60400.262418956 2024-03-31T06:17:52.997790+00:00 19993206.138999998569 28999999.944999989122 27869999.946000009775 3957161.932999997865 60400.262430610 2024-03-31T06:17:54.004669+00:00 19993206.139999989420 29000000.009999990463 27870000.037999998778 3957569.226999998093 60400.262442085 2024-03-31T06:17:54.996172+00:00 19993206.135999981314 29000000.041000008583 27870000.055999990553 3959106.946999996901 60400.262453745 2024-03-31T06:17:56.003547+00:00 19993206.137000020593 28999999.959999978542 27869999.948000010103 3955306.916999996174 60400.262465398 2024-03-31T06:17:57.010426+00:00 19993206.135999981314 29000000.024000048637 27869999.991999980062 3959348.985000013839 60400.262476874 2024-03-31T06:17:58.001930+00:00 19993206.139999989420 28999999.995999928564 27870000.013000011444 3959009.122000008821 60400.262488528 2024-03-31T06:17:59.008809+00:00 19993206.138000011444 29000000.007000088692 27870000.001999970526 3958315.954999982845 60400.262500003 2024-03-31T06:18:00.000312+00:00 19993206.138000011444 28999999.950999978930 27869999.935999989510 3961535.957000017166 60400.262511663 2024-03-31T06:18:01.007687+00:00 19993206.139999989420 29000000.036999940872 27870000.040000021458 3958794.016999990214 60400.262523133 2024-03-31T06:18:01.998695+00:00 19993206.136000040919 29000000.012000080198 27870000.039000030607 3957520.928999990225 60400.262534793 2024-03-31T06:18:03.006070+00:00 19993206.138000011444 29000000.000999931246 27870000.001999970526 3958880.988000005018 60400.262546268 2024-03-31T06:18:03.997573+00:00 19993206.138999938965 28999999.997000098228 27869999.971999999136 3956581.055999993812 60400.262557922 2024-03-31T06:18:05.004452+00:00 19993206.137000080198 28999999.996999979019 27870000.018000010401 3956398.962999999989 60400.262569398 2024-03-31T06:18:05.995955+00:00 19993206.138999938965 28999999.982999920845 27869999.964999970049 3956173.037000000011 60400.262581051 2024-03-31T06:18:07.002834+00:00 19993206.136999960989 29000000.022000070661 27870000.078999999911 3959388.074000000954 60400.262592711 2024-03-31T06:18:08.010209+00:00 19993206.141000028700 28999999.998000029474 27869999.965999960899 3957141.023000001907 60400.262604181 2024-03-31T06:18:09.001217+00:00 19993206.136999960989 28999999.983999971300 27869999.963000059128 3959894.969000012148 60400.262615840 2024-03-31T06:18:10.008592+00:00 19993206.137000080198 29000000.009999990463 27870000.003999948502 3955821.032999991905 60400.262627310 2024-03-31T06:18:10.999600+00:00 19993206.140999909490 28999999.998999949545 27869999.952000018209 3956581.951000005007 60400.262638969 2024-03-31T06:18:12.006975+00:00 19993206.136000040919 28999999.978000041097 27870000.009000059217 3958120.937999994028 60400.262650445 2024-03-31T06:18:12.998478+00:00 19993206.139000058174 29000000.018999930471 27870000.070999979973 3957256.965000004042 60400.262662099 2024-03-31T06:18:14.005357+00:00 19993206.136999960989 29000000.009000059217 27869999.970999959856 3957524.083999990951 60400.262673574 2024-03-31T06:18:14.996860+00:00 19993206.139999989420 28999999.965999960899 27869999.976000070572 3957416.944999992847 60400.262685229 2024-03-31T06:18:16.003739+00:00 19993206.139000058174 29000000.037000000477 27870000.038999918848 3957653.333999990951 60400.262696704 2024-03-31T06:18:16.995242+00:00 19993206.134999990463 28999999.993999999017 27870000.003000020981 3958095.730000019073 60400.262708358 2024-03-31T06:18:18.002122+00:00 19993206.139999989420 29000000.008999988437 27869999.986000061035 3962701.921999990940 60400.262720017 2024-03-31T06:18:19.009496+00:00 19993206.135999921709 28999999.992000009865 27870000.023999929428 3956057.048000038136 60400.262731487 2024-03-31T06:18:20.000504+00:00 19993206.141000028700 28999999.965999990702 27869999.948000069708 3961374.018999993801 60400.262743147 2024-03-31T06:18:21.007879+00:00 19993206.136000040919 29000000.015000019222 27870000.019999980927 3956078.056999980938 60400.262754622 2024-03-31T06:18:21.999382+00:00 19993206.138999938965 28999999.969999998808 27869999.998000029474 3960899.949999988079 60400.262766276 2024-03-31T06:18:23.006261+00:00 19993206.139999989420 29000000.045999970287 27869999.977999929339 3953980.000000000000 60400.262777752 2024-03-31T06:18:23.997765+00:00 19993206.135000109673 29000000.010000020266 27870000.042999979109 3957832.997000039089 60400.262789406 2024-03-31T06:18:25.004644+00:00 19993206.141999959946 28999999.985000010580 27869999.953000068665 3958952.995999991894 60400.262800881 2024-03-31T06:18:25.996147+00:00 19993206.133000001311 29000000.001999970526 27870000.001999970526 3961733.968999981880 60400.262812535 2024-03-31T06:18:27.003026+00:00 19993206.138999998569 29000000.000999990851 27870000.047000050545 3962074.060000001919 60400.262824195 2024-03-31T06:18:28.010402+00:00 19993206.143000010401 29000000.028000000864 27870000.019999999553 3957461.944999992847 60400.262835665 2024-03-31T06:18:29.001408+00:00 19993206.133000001311 28999999.997000038624 27869999.947999998927 3958963.049000024796 60400.262847324 2024-03-31T06:18:30.008784+00:00 19993206.140999991447 28999999.981000009924 27870000.013000000268 3959021.930999993812 60400.262858794 2024-03-31T06:18:30.999791+00:00 19993206.138000011444 29000000.013999998569 27870000.026000011712 3958524.977999985218 60400.262870453 2024-03-31T06:18:32.007166+00:00 19993206.136999990791 28999999.995000001043 27869999.945999991149 3957979.993000030983 60400.262881929 2024-03-31T06:18:32.998669+00:00 19993206.139999989420 28999999.998000029474 27870000.074000000954 3958941.003999948967 60400.262893583 2024-03-31T06:18:34.005549+00:00 19993206.135000020266 28999999.978999968618 27869999.940999981016 3954353.064999998081 60400.262905058 2024-03-31T06:18:34.997052+00:00 19993206.140999998897 28999999.977999929339 27870000.039000000805 3957661.062000035774 60400.262916712 2024-03-31T06:18:36.003931+00:00 19993206.134999990463 29000000.043000098318 27870000.006000008434 3964289.898000001907 60400.262928188 2024-03-31T06:18:36.995434+00:00 19993206.143000010401 28999999.993999961764 27870000.000000000000 3960114.039999961853 60400.262939841 2024-03-31T06:18:38.002313+00:00 19993206.138000011444 28999999.995000001043 27869999.943000018597 3955950.982000052929 60400.262951501 2024-03-31T06:18:39.009689+00:00 19993206.134999990463 29000000.011000040919 27870000.043999969959 3961912.015999972820 60400.262962976 2024-03-31T06:18:40.001192+00:00 19993206.135999981314 28999999.962999939919 27869999.957000020891 3957701.964999973774 60400.262974631 2024-03-31T06:18:41.008071+00:00 19993206.138999998569 29000000.008000019938 27870000.014999989420 3960909.002000033855 60400.262986106 2024-03-31T06:18:41.999574+00:00 19993206.141000028700 29000000.013999938965 27869999.990000009537 3956732.023000001907 60400.262997760 2024-03-31T06:18:43.006453+00:00 19993206.138000011444 29000000.001000050455 27870000.080999970436 3959644.080999969970 60400.263009236 2024-03-31T06:18:43.997957+00:00 19993206.136999960989 29000000.034999970347 27869999.967000011355 3964366.924000024796 60400.263020889 2024-03-31T06:18:45.004836+00:00 19993206.141000028700 28999999.968000050634 27869999.987000048161 3961721.986999989022 60400.263032365 2024-03-31T06:18:45.996339+00:00 19993206.134999990463 28999999.980999950320 27869999.990999940783 3953692.032000004780 60400.263044019 2024-03-31T06:18:47.003218+00:00 19993206.138999998569 29000000.008000019938 27869999.963000059128 3957219.023999989033 60400.263055495 2024-03-31T06:18:47.994721+00:00 19993206.134999990463 28999999.995000001043 27869999.998000029474 3957631.967000008095 60400.263067148 2024-03-31T06:18:49.001601+00:00 19993206.143000010401 28999999.995000001043 27870000.046000000089 3958800.953999996185 60400.263078808 2024-03-31T06:18:50.008976+00:00 19993206.134999990463 28999999.991000059992 27869999.967999938875 3957213.958000003826 60400.263090284 2024-03-31T06:18:51.000479+00:00 19993206.138999998569 29000000.024999979883 27870000.042999979109 3954623.184000014793 60400.263101937 2024-03-31T06:18:52.007358+00:00 19993206.138000011444 29000000.021999958903 27870000.013000011444 3956697.886999965180 60400.263113413 2024-03-31T06:18:52.998861+00:00 19993206.138000011444 28999999.995000001043 27869999.986000061035 3957801.939999998081 60400.263125067 2024-03-31T06:18:54.005741+00:00 19993206.136999960989 28999999.992999989539 27869999.968999978155 3957371.024000049103 60400.263136536 2024-03-31T06:18:54.996748+00:00 19993206.139999989420 29000000.025000009686 27870000.028999920934 3957020.029999970924 60400.263148196 2024-03-31T06:18:56.004123+00:00 19993206.139000058174 28999999.975999999791 27870000.032000061125 3961575.070999979973 60400.263159672 2024-03-31T06:18:56.995626+00:00 19993206.139999989420 28999999.976000010967 27869999.944000009447 3958243.009000002872 60400.263171325 2024-03-31T06:18:58.002505+00:00 19993206.134999990463 29000000.039999991655 27870000.050999999046 3957972.957000017166 60400.263182985 2024-03-31T06:18:59.009880+00:00 19993206.141000028700 28999999.995999988168 27869999.977000001818 3961580.031000018120 60400.263194455 2024-03-31T06:19:00.000889+00:00 19993206.133999940008 28999999.957000020891 27869999.931999921799 3959983.928999959957 60400.263206114 2024-03-31T06:19:01.008263+00:00 19993206.139999989420 29000000.039999991655 27870000.049000021070 3962240.013000010978 60400.263217590 2024-03-31T06:19:01.999766+00:00 19993206.136000040919 29000000.000000000000 27870000.032999988645 3957372.916999996174 60400.263229243 2024-03-31T06:19:03.006646+00:00 19993206.139999989420 28999999.920000020415 27869999.916000008583 3958817.124000012875 60400.263240719 2024-03-31T06:19:03.998149+00:00 19993206.138000011444 29000000.052999969572 27870000.017000079155 3959639.003000020981 60400.263252373 2024-03-31T06:19:05.005028+00:00 19993206.136999960989 29000000.021000031382 27870000.025999899954 3958208.992999970913 60400.263263849 2024-03-31T06:19:05.996531+00:00 19993206.141000028700 29000000.010999981314 27869999.992000099272 3958440.915000020992 60400.263275508 2024-03-31T06:19:07.003906+00:00 19993206.136999960989 28999999.972999989986 27869999.995000001043 3962232.004999995232 60400.263286978 2024-03-31T06:19:07.994913+00:00 19993206.138000011444 28999999.986000001431 27870000.021999999881 3956579.050999999046 60400.263298638 2024-03-31T06:19:09.002288+00:00 19993206.136999960989 29000000.002000030130 27869999.999000001699 3960601.976999998093 60400.263310297 2024-03-31T06:19:10.009664+00:00 19993206.139000058174 29000000.017000019550 27869999.988000009209 3958238.033999979030 60400.263321767 2024-03-31T06:19:11.000671+00:00 19993206.139999989420 29000000.030999898911 27870000.013000011444 3962363.951000034809 60400.263333426 2024-03-31T06:19:12.008046+00:00 19993206.136000040919 28999999.976000070572 27869999.974999990314 3960930.981000006199 60400.263344896 2024-03-31T06:19:12.999053+00:00 19993206.138000011444 28999999.998000029474 27869999.993999991566 3961881.050999999046 60400.263356556 2024-03-31T06:19:14.006429+00:00 19993206.138999938965 28999999.997999910265 27870000.038000021130 3954552.041000009049 60400.263368026 2024-03-31T06:19:14.997435+00:00 19993206.137000080198 29000000.010000109673 27869999.983000010252 3962532.925999999046 60400.263379686 2024-03-31T06:19:16.004811+00:00 19993206.138999938965 29000000.008999940008 27869999.995999988168 3956541.070999979973 60400.263391161 2024-03-31T06:19:16.996314+00:00 19993206.134999990463 28999999.986999988556 27869999.958999991417 3958839.976999998093 60400.263402815 2024-03-31T06:19:18.003193+00:00 19993206.139999989420 28999999.970999959856 27870000.052999969572 3959490.064000010025 60400.263414291 2024-03-31T06:19:18.994697+00:00 19993206.138000000268 29000000.036000009626 27869999.995000001043 3960218.953000009060 60400.263425950 2024-03-31T06:19:20.002072+00:00 19993206.140999998897 28999999.994000080973 27870000.050000008196 3953790.947999954224 60400.263437604 2024-03-31T06:19:21.008951+00:00 19993206.140000000596 28999999.962999939919 27869999.921000000089 3960052.003000020981 60400.263449079 2024-03-31T06:19:22.000453+00:00 19993206.131999999285 29000000.019999980927 27869999.986999988556 3960221.161000012886 60400.263460733 2024-03-31T06:19:23.007333+00:00 19993206.143999990076 29000000.014000058174 27870000.053000029176 3958551.801999986172 60400.263472209 2024-03-31T06:19:23.998836+00:00 19993206.131999999285 28999999.990000009537 27869999.992999970913 3960395.049000024796 60400.263483862 2024-03-31T06:19:25.005716+00:00 19993206.138999998569 29000000.001999970526 27869999.973000049591 3958544.018999934196 60400.263495338 2024-03-31T06:19:25.997219+00:00 19993206.140999998897 29000000.003999948502 27870000.013000011444 3959645.001000047196 60400.263506992 2024-03-31T06:19:27.004098+00:00 19993206.136999990791 28999999.992000099272 27870000.005999919027 3959530.973999977112 60400.263518468 2024-03-31T06:19:27.995601+00:00 19993206.138000011444 29000000.015999909490 27870000.019000049680 3961257.963999987114 60400.263530127 2024-03-31T06:19:29.002976+00:00 19993206.136999990791 28999999.978000041097 27869999.978999968618 3960013.032999991905 60400.263541597 2024-03-31T06:19:29.993984+00:00 19993206.141999989748 29000000.010999999940 27869999.993000030518 3956456.023000001907 60400.263553257 2024-03-31T06:19:31.001359+00:00 19993206.133999999613 28999999.975999999791 27869999.985999941826 3955271.961000084877 60400.263564916 2024-03-31T06:19:32.008734+00:00 19993206.138000011444 29000000.059999998659 27870000.052000049502 3960567.061999917030 60400.263576386 2024-03-31T06:19:32.999741+00:00 19993206.142000019550 28999999.964999999851 27869999.962000008672 3954169.896000028122 60400.263588045 2024-03-31T06:19:34.007116+00:00 19993206.133999999613 29000000.035000000149 27870000.056999921799 3953604.019000052940 60400.263599521 2024-03-31T06:19:34.998620+00:00 19993206.140999969095 28999999.964000020176 27869999.966000080109 3956636.048999906052 60400.263611175 2024-03-31T06:19:36.005499+00:00 19993206.137000020593 28999999.993000000715 27870000.003000020981 3962543.997000098228 60400.263622650 2024-03-31T06:19:36.997002+00:00 19993206.139999989420 29000000.013999998569 27870000.009999990463 3958644.985999941826 60400.263634304 2024-03-31T06:19:38.003881+00:00 19993206.135999981314 29000000.008999999613 27869999.984999898821 3962878.991999983788 60400.263645780 2024-03-31T06:19:38.995385+00:00 19993206.138999998569 28999999.982999980450 27870000.020000100136 3960836.989000082016 60400.263657433 2024-03-31T06:19:40.002263+00:00 19993206.140000049025 29000000.012000020593 27869999.990000009537 3963429.980999947060 60400.263668909 2024-03-31T06:19:40.993767+00:00 19993206.132999960333 28999999.996999979019 27869999.968999978155 3961283.078999996185 60400.263680569 2024-03-31T06:19:42.001142+00:00 19993206.142000019550 29000000.000999990851 27869999.991999980062 3960642.046000003815 60400.263692223 2024-03-31T06:19:43.008021+00:00 19993206.142000019550 28999999.972999989986 27870000.060999989510 3953678.888999938965 60400.263703698 2024-03-31T06:19:43.999524+00:00 19993206.133999999613 28999999.989000018686 27869999.922000050545 3957930.111000061035 60400.263715352 2024-03-31T06:19:45.006404+00:00 19993206.138999938965 29000000.022999998182 27870000.037999998778 3959835.901999949943 60400.263726828 2024-03-31T06:19:45.997907+00:00 19993206.134000059217 29000000.004000011832 27869999.967999998480 3957366.083000063896 60400.263738487 2024-03-31T06:19:47.005282+00:00 19993206.143000010401 29000000.015999969095 27869999.989999998361 3955520.962999939919 60400.263749957 2024-03-31T06:19:47.996289+00:00 19993206.136999960989 29000000.006000038236 27870000.055999990553 3963967.942000031006 60400.263761616 2024-03-31T06:19:49.003665+00:00 19993206.139000058174 28999999.952000018209 27870000.003999989480 3962049.060000061989 60400.263773086 2024-03-31T06:19:49.994671+00:00 19993206.136999960989 29000000.026999950409 27869999.962999999523 3957273.037999988068 60400.263784746 2024-03-31T06:19:51.002047+00:00 19993206.135999921709 28999999.983999971300 27870000.037000000477 3958411.947999954224 60400.263796221 2024-03-31T06:19:51.993550+00:00 19993206.141000028700 29000000.008000019938 27870000.011000011116 3959139.027999997139 60400.263807875 2024-03-31T06:19:53.000429+00:00 19993206.136000040919 29000000.011999960989 27870000.000000000000 3959001.942000031006 60400.263819535 2024-03-31T06:19:54.007804+00:00 19993206.138000011444 28999999.992000099272 27869999.959000021219 3958834.054999948014 60400.263831005 2024-03-31T06:19:54.998812+00:00 19993206.141999959946 29000000.007999900728 27870000.023999989033 3960780.927999972831 60400.263842664 2024-03-31T06:19:56.006187+00:00 19993206.134000059217 28999999.999000068754 27869999.972999989986 3962886.065000057220 60400.263854134 2024-03-31T06:19:56.997194+00:00 19993206.140999909490 29000000.008000019938 27870000.031000021845 3965921.965999960899 60400.263865794 2024-03-31T06:19:58.004569+00:00 19993206.136000040919 28999999.990999940783 27870000.009999990463 3961336.013000010978 60400.263877269 2024-03-31T06:19:58.996072+00:00 19993206.139999989420 28999999.985000010580 27869999.948000010103 3963827.049000024796 60400.263888923 2024-03-31T06:20:00.002952+00:00 19993206.136999960989 28999999.990000009537 27870000.023999989033 3961099.998999952804 60400.263900399 2024-03-31T06:20:00.994455+00:00 19993206.138000011444 28999999.986999988556 27870000.005999978632 3960311.960000038147 60400.263912052 2024-03-31T06:20:02.001334+00:00 19993206.138000011444 29000000.050999999046 27869999.991999980062 3959156.965000032913 60400.263923712 2024-03-31T06:20:03.008709+00:00 19993206.134999990463 28999999.971000079066 27869999.966000020504 3959619.011999965180 60400.263935182 2024-03-31T06:20:03.999716+00:00 19993206.143000010401 29000000.003999948502 27870000.002999961376 3961008.057999968994 60400.263946841 2024-03-31T06:20:05.007091+00:00 19993206.139000058174 29000000.022999998182 27870000.060000058264 3960729.986999989022 60400.263958317 2024-03-31T06:20:05.998594+00:00 19993206.136999960989 28999999.993000030518 27870000.005999919027 3959375.954000114929 60400.263969971 2024-03-31T06:20:07.005474+00:00 19993206.138000011444 29000000.011999998242 27869999.980000019073 3958871.902999997139 60400.263981447 2024-03-31T06:20:07.996976+00:00 19993206.134999990463 28999999.984000001103 27869999.971999999136 3962628.090999960899 60400.263993106 2024-03-31T06:20:09.004352+00:00 19993206.141999959946 28999999.964999999851 27869999.978000041097 3960478.955000042915 60400.264004576 2024-03-31T06:20:09.995360+00:00 19993206.134000059217 29000000.027000010014 27870000.014999989420 3959565.096999884117 60400.264016235 2024-03-31T06:20:11.002735+00:00 19993206.141000028700 29000000.025999989361 27870000.028000000864 3961068.939000010025 60400.264027705 2024-03-31T06:20:11.993742+00:00 19993206.138999938965 28999999.984999980778 27869999.995000001043 3961694.925999999046 60400.264039365 2024-03-31T06:20:13.001117+00:00 19993206.136999998242 28999999.978000018746 27869999.990000009537 3959110.081000090111 60400.264051018 2024-03-31T06:20:14.007996+00:00 19993206.140999998897 28999999.991999980062 27869999.998999949545 3956749.067999958992 60400.264062494 2024-03-31T06:20:14.999500+00:00 19993206.133000001311 29000000.012999981642 27870000.004000071436 3959720.976999998093 60400.264074154 2024-03-31T06:20:16.006874+00:00 19993206.140999998897 29000000.039000030607 27870000.051999930292 3958892.986999989022 60400.264085623 2024-03-31T06:20:16.997882+00:00 19993206.138000000268 28999999.941999968141 27869999.969000101089 3960035.000000000000 60400.264097283 2024-03-31T06:20:18.005257+00:00 19993206.140000000596 29000000.010000050068 27869999.931999921799 3958284.934000014793 60400.264108759 2024-03-31T06:20:18.996760+00:00 19993206.136000011116 29000000.040999948978 27870000.144000049680 3963519.986999989022 60400.264120413 2024-03-31T06:20:20.003639+00:00 19993206.136999990791 28999999.962999999523 27869999.913999918848 3963396.074000000954 60400.264131888 2024-03-31T06:20:20.995143+00:00 19993206.139999989420 29000000.016000028700 27870000.039000030607 3958109.922000051010 60400.264143542 2024-03-31T06:20:22.002022+00:00 19993206.133999999613 29000000.003000020981 27869999.990000009537 3961151.076999903191 60400.264155018 2024-03-31T06:20:22.993525+00:00 19993206.140000019222 28999999.997999969870 27869999.977000001818 3964278.968000053894 60400.264166671 2024-03-31T06:20:24.000404+00:00 19993206.139999989420 28999999.963999990374 27869999.988000001758 3957984.054999948014 60400.264178331 2024-03-31T06:20:25.007779+00:00 19993206.136000040919 29000000.009999990463 27870000.017000000924 3963504.054000020027 60400.264189807 2024-03-31T06:20:25.999282+00:00 19993206.139999989420 29000000.041000008583 27869999.953999999911 3961338.970000029076 60400.264201460 2024-03-31T06:20:27.006162+00:00 19993206.138999998569 28999999.996000051498 27870000.037999998778 3960597.986999989022 60400.264212936 2024-03-31T06:20:27.997665+00:00 19993206.135999981314 28999999.983999971300 27869999.997999999672 3963135.044999957085 60400.264224590 2024-03-31T06:20:29.004543+00:00 19993206.138999998569 29000000.024000048637 27870000.018999990076 3961009.923000096809 60400.264236066 2024-03-31T06:20:29.996047+00:00 19993206.136000040919 28999999.993999961764 27869999.981000009924 3961532.050999999046 60400.264247725 2024-03-31T06:20:31.003423+00:00 19993206.140999969095 28999999.990000009537 27870000.010000020266 3965812.962000011932 60400.264259195 2024-03-31T06:20:31.994430+00:00 19993206.137000020593 28999999.962000008672 27869999.942000001669 3960494.904999970924 60400.264270854 2024-03-31T06:20:33.001804+00:00 19993206.136999960989 29000000.033999919891 27870000.083000000566 3962292.054000020027 60400.264282324 2024-03-31T06:20:33.992812+00:00 19993206.141000028700 29000000.027000069618 27869999.951999958605 3966909.054999948014 60400.264293984 2024-03-31T06:20:35.000187+00:00 19993206.134999990463 28999999.985999941826 27870000.028000000864 3961664.026000022888 60400.264305637 2024-03-31T06:20:36.007067+00:00 19993206.138000011444 28999999.961000081152 27869999.990000009537 3960407.942000031006 60400.264317113 2024-03-31T06:20:36.998570+00:00 19993206.138999998569 29000000.050999999046 27869999.985000010580 3966156.992999910843 60400.264328773 2024-03-31T06:20:38.005945+00:00 19993206.141999959946 28999999.944000009447 27869999.978999968618 3963910.956000090111 60400.264340242 2024-03-31T06:20:38.996952+00:00 19993206.135000050068 29000000.046000000089 27870000.055000010878 3966037.975999950897 60400.264351902 2024-03-31T06:20:40.004327+00:00 19993206.138000011444 28999999.991999980062 27869999.976000010967 3961828.082999945153 60400.264363372 2024-03-31T06:20:40.995335+00:00 19993206.138000011444 28999999.975999951363 27869999.962000008672 3960719.025000094902 60400.264375031 2024-03-31T06:20:42.002710+00:00 19993206.137999888510 29000000.008000019938 27870000.083999991417 3962355.041999936104 60400.264386501 2024-03-31T06:20:42.993717+00:00 19993206.141000028700 29000000.013000011444 27869999.968999978155 3962207.915000081062 60400.264398161 2024-03-31T06:20:44.001092+00:00 19993206.134999990463 29000000.019999999553 27869999.981000069529 3957517.046000003815 60400.264409637 2024-03-31T06:20:44.992595+00:00 19993206.139000058174 28999999.962999999523 27870000.023999929428 3957720.965999960899 60400.264421290 2024-03-31T06:20:45.999475+00:00 19993206.136999960989 28999999.995000001043 27869999.962000008672 3958958.029999970924 60400.264432949 2024-03-31T06:20:47.006850+00:00 19993206.138000011444 29000000.035999998450 27870000.019999980927 3958327.009000062943 60400.264444420 2024-03-31T06:20:47.997857+00:00 19993206.143000010401 29000000.003000009805 27870000.032999988645 3955697.972000002861 60400.264456079 2024-03-31T06:20:49.005232+00:00 19993206.134999990463 28999999.968999978155 27869999.967000011355 3961372.994999886025 60400.264467549 2024-03-31T06:20:49.996239+00:00 19993206.139000058174 29000000.001000020653 27869999.971999999136 3958560.957000017166 60400.264479209 2024-03-31T06:20:51.003615+00:00 19993206.135999921709 29000000.028999980539 27870000.032000061125 3961803.062000035774 60400.264490684 2024-03-31T06:20:51.995118+00:00 19993206.138000011444 29000000.000999990851 27870000.010999921709 3962049.003999948967 60400.264502338 2024-03-31T06:20:53.001997+00:00 19993206.139999989420 28999999.998000029474 27870000.000000000000 3964156.032000064850 60400.264513814 2024-03-31T06:20:53.993500+00:00 19993206.137000080198 29000000.009999990463 27870000.021000031382 3965302.998999952804 60400.264525473 2024-03-31T06:20:55.000875+00:00 19993206.142999891192 28999999.962999999523 27869999.958000060171 3957891.942000031006 60400.264537127 2024-03-31T06:20:56.007754+00:00 19993206.132000088692 28999999.995000001043 27869999.949000000954 3957314.962000011932 60400.264548603 2024-03-31T06:20:56.999258+00:00 19993206.140999909490 28999999.991999980062 27869999.998999949545 3963658.064000010025 60400.264560256 2024-03-31T06:20:58.006137+00:00 19993206.135000109673 28999999.998000029474 27870000.070000048727 3958533.023000001907 60400.264571732 2024-03-31T06:20:58.997640+00:00 19993206.141999959946 29000000.020999971777 27869999.977999929339 3959336.868000030983 60400.264583386 2024-03-31T06:21:00.004519+00:00 19993206.136999960989 28999999.960000038147 27869999.958999991417 3968622.069999932777 60400.264594861 2024-03-31T06:21:00.996023+00:00 19993206.136999960989 29000000.039000030607 27870000.050000071526 3963082.067000031006 60400.264606515 2024-03-31T06:21:02.002902+00:00 19993206.140000101179 28999999.985999941826 27869999.988000001758 3964476.996999979019 60400.264617991 2024-03-31T06:21:02.994405+00:00 19993206.136999960989 29000000.032000061125 27870000.037999998778 3961539.998000026215 60400.264629650 2024-03-31T06:21:04.001780+00:00 19993206.138000011444 28999999.980999950320 27869999.966999989003 3966246.944000006188 60400.264641120 2024-03-31T06:21:04.992787+00:00 19993206.138000011444 29000000.001999970526 27870000.030000001192 3960654.027999997139 60400.264652780 2024-03-31T06:21:06.000162+00:00 19993206.136999960989 29000000.019000049680 27870000.021999999881 3958127.011000037193 60400.264664433 2024-03-31T06:21:07.007042+00:00 19993206.138999998569 29000000.004999998957 27869999.967000011355 3961242.962999939919 60400.264675909 2024-03-31T06:21:07.998544+00:00 19993206.135999999940 28999999.983999971300 27869999.974000010639 3959760.072000027169 60400.264687563 2024-03-31T06:21:09.005424+00:00 19993206.140999998897 28999999.971999999136 27869999.973999980837 3955814.934999942780 60400.264699039 2024-03-31T06:21:09.996927+00:00 19993206.142000000924 29000000.029000040144 27870000.063000019640 3955343.956000090111 60400.264710698 2024-03-31T06:21:11.004303+00:00 19993206.131999999285 28999999.971999999136 27869999.932000011206 3959114.813999890815 60400.264722168 2024-03-31T06:21:11.995310+00:00 19993206.140999998897 29000000.033999919891 27870000.055999990553 3962097.225000023842 60400.264733827 2024-03-31T06:21:13.002684+00:00 19993206.133999999613 28999999.973000049591 27869999.995000001043 3961915.991000055801 60400.264745297 2024-03-31T06:21:13.993692+00:00 19993206.143999990076 29000000.013000011444 27869999.964999970049 3962185.975999950897 60400.264756957 2024-03-31T06:21:15.001067+00:00 19993206.136000011116 28999999.978999968618 27870000.027000010014 3959645.070000051986 60400.264768427 2024-03-31T06:21:15.992075+00:00 19993206.136999990791 29000000.008000019938 27869999.996999979019 3961258.898999928962 60400.264780086 2024-03-31T06:21:16.999450+00:00 19993206.139999989420 29000000.011000040919 27869999.969000041485 3962098.042999982834 60400.264791746 2024-03-31T06:21:18.006825+00:00 19993206.136000011116 29000000.000000000000 27870000.028999980539 3959113.024000049103 60400.264803216 2024-03-31T06:21:18.997832+00:00 19993206.139999989420 29000000.009999990463 27869999.960999969393 3962308.998000026215 60400.264814875 2024-03-31T06:21:20.005207+00:00 19993206.138000011444 29000000.004999998957 27870000.036000009626 3965038.991999983788 60400.264826345 2024-03-31T06:21:20.996215+00:00 19993206.136000040919 29000000.000999998301 27870000.025000039488 3962800.016999959946 60400.264838004 2024-03-31T06:21:22.003590+00:00 19993206.140999969095 29000000.004000000656 27869999.985999941826 3960354.024000049103 60400.264849480 2024-03-31T06:21:22.995093+00:00 19993206.137000020593 28999999.984000001103 27870000.001999970526 3965175.995000004768 60400.264861139 2024-03-31T06:21:24.002468+00:00 19993206.137999951839 29000000.012000009418 27870000.009000059217 3959782.975999950897 60400.264872610 2024-03-31T06:21:24.993475+00:00 19993206.136000040919 28999999.978000000119 27869999.983999971300 3960630.055000067223 60400.264884269 2024-03-31T06:21:26.000851+00:00 19993206.138999998569 29000000.025999989361 27870000.006999969482 3960984.947999954224 60400.264895739 2024-03-31T06:21:26.991857+00:00 19993206.138999998569 28999999.977000001818 27869999.995000001043 3962482.950000048149 60400.264907398 2024-03-31T06:21:27.999233+00:00 19993206.138999998569 29000000.018000010401 27870000.024000048637 3959868.998999952804 60400.264919058 2024-03-31T06:21:29.006608+00:00 19993206.136999960989 28999999.994999971241 27870000.001999970526 3962927.930000067223 60400.264930528 2024-03-31T06:21:29.997615+00:00 19993206.138999998569 28999999.977000001818 27869999.967000011355 3959801.083999990951 60400.264942187 2024-03-31T06:21:31.004990+00:00 19993206.138999998569 29000000.039000030607 27870000.004000071436 3963302.005999923218 60400.264953658 2024-03-31T06:21:31.995998+00:00 19993206.137000020593 28999999.982999980450 27870000.033999919891 3963043.085000038147 60400.264965317 2024-03-31T06:21:33.003373+00:00 19993206.137999951839 29000000.005999978632 27869999.950000051409 3960684.932000041008 60400.264976793 2024-03-31T06:21:33.994875+00:00 19993206.137000080198 29000000.016000028700 27870000.057000041008 3960075.985999941826 60400.264988446 2024-03-31T06:21:35.001755+00:00 19993206.136999960989 29000000.008999999613 27869999.984999898821 3959349.986999989022 60400.264999922 2024-03-31T06:21:35.993258+00:00 19993206.139999989420 28999999.958000000566 27869999.985000010580 3957954.064000010025 60400.265011576 2024-03-31T06:21:37.000137+00:00 19993206.136999960989 29000000.024999979883 27870000.035000089556 3958494.014000058174 60400.265023230 2024-03-31T06:21:38.007017+00:00 19993206.140000101179 28999999.956000030041 27869999.914999961853 3958729.894999980927 60400.265034705 2024-03-31T06:21:38.998520+00:00 19993206.136999960989 29000000.037999991328 27870000.046999931335 3968787.028999925125 60400.265046365 2024-03-31T06:21:40.005895+00:00 19993206.136999960989 28999999.965999960899 27870000.035000089556 3958497.993999999948 60400.265057835 2024-03-31T06:21:40.996902+00:00 19993206.141000028700 29000000.031000021845 27869999.982000000775 3963817.102000000887 60400.265069494 2024-03-31T06:21:42.004278+00:00 19993206.134999990463 29000000.000000000000 27870000.019000001252 3963156.998000000138 60400.265080970 2024-03-31T06:21:42.995781+00:00 19993206.139999989420 28999999.983000040054 27869999.947000000626 3963168.959000001196 60400.265092623 2024-03-31T06:21:44.002660+00:00 19993206.138000011444 29000000.013999938965 27870000.004000011832 3960690.067999999970 60400.265104099 2024-03-31T06:21:44.994163+00:00 19993206.138999938965 28999999.963999990374 27869999.996000010520 3959705.941000000108 60400.265115753 2024-03-31T06:21:46.001042+00:00 19993206.139000058174 29000000.032999988645 27870000.039999991655 3963438.072000001092 60400.265127229 2024-03-31T06:21:46.992545+00:00 19993206.136000040919 29000000.003000020981 27869999.991000000387 3957291.811999998987 60400.265138888 2024-03-31T06:21:47.999920+00:00 19993206.139999989420 29000000.004999998957 27869999.977000001818 3960870.100999996066 60400.265150541 2024-03-31T06:21:49.006800+00:00 19993206.134999990463 29000000.004999998957 27869999.989000018686 3958773.952000007033 60400.265162017 2024-03-31T06:21:49.998302+00:00 19993206.141000028700 28999999.965000029653 27869999.981999989599 3962304.118999994826 60400.265173671 2024-03-31T06:21:51.005182+00:00 19993206.135999921709 28999999.990000009537 27870000.046999990940 3957184.983000002801 60400.265185147 2024-03-31T06:21:51.996685+00:00 19993206.139000058174 29000000.016999959946 27869999.964999970049 3962822.938999996055 60400.265196800 2024-03-31T06:21:53.003564+00:00 19993206.138999938965 28999999.998000029474 27870000.013999998569 3963297.948000005912 60400.265208276 2024-03-31T06:21:53.995068+00:00 19993206.139999989420 29000000.003000020981 27869999.966000020504 3963232.965999998152 60400.265219936 2024-03-31T06:21:55.002443+00:00 19993206.135000109673 29000000.001000050455 27870000.023999989033 3964711.087999999989 60400.265231405 2024-03-31T06:21:55.993450+00:00 19993206.134999990463 28999999.980999950320 27869999.972999989986 3962181.962999992073 60400.265243065 2024-03-31T06:21:57.000826+00:00 19993206.143000010401 29000000.011999960989 27870000.091000020504 3960367.061000003945 60400.265254535 2024-03-31T06:21:57.991833+00:00 19993206.137999888510 29000000.030000001192 27869999.991999980062 3962490.888999999035 60400.265266194 2024-03-31T06:21:58.999208+00:00 19993206.135000109673 28999999.969999991357 27869999.917999979109 3962672.045000001788 60400.265277848 2024-03-31T06:22:00.006089+00:00 19993206.142000000924 29000000.018000010401 27870000.037000060081 3958975.032000004780 60400.265289324 2024-03-31T06:22:00.997590+00:00 19993206.135999999940 28999999.989000011235 27870000.021999958903 3957563.957999988925 60400.265300978 2024-03-31T06:22:02.004469+00:00 19993206.138999998569 29000000.027999978513 27869999.998000029474 3959409.942000002135 60400.265312453 2024-03-31T06:22:02.995973+00:00 19993206.135999999940 28999999.971000019461 27869999.967000011355 3958932.009000002872 60400.265324107 2024-03-31T06:22:04.002852+00:00 19993206.138999998569 28999999.977999988943 27869999.985999941826 3956568.091000006068 60400.265335583 2024-03-31T06:22:04.994355+00:00 19993206.138999998569 29000000.057999998331 27870000.062000039965 3957543.968999996781 60400.265347237 2024-03-31T06:22:06.001233+00:00 19993206.136000011116 28999999.964999999851 27869999.940000060946 3966026.079999998212 60400.265358713 2024-03-31T06:22:06.992737+00:00 19993206.141999989748 28999999.991000000387 27870000.037999991328 3961454.971000000834 60400.265370366 2024-03-31T06:22:07.999617+00:00 19993206.135000020266 29000000.032000008970 27870000.006999969482 3962220.931999995839 60400.265381842 2024-03-31T06:22:08.991119+00:00 19993206.137999981642 28999999.967999991030 27869999.930999990553 3965158.027000010014 60400.265393501 2024-03-31T06:22:09.998495+00:00 19993206.140000019222 29000000.002000030130 27870000.032999988645 3956351.093999996781 60400.265405155 2024-03-31T06:22:11.005374+00:00 19993206.135999981314 29000000.034999970347 27870000.006000038236 3963266.912000000011 60400.265416631 2024-03-31T06:22:11.996877+00:00 19993206.140000019222 28999999.960000038147 27870000.008999940008 3963173.087999999989 60400.265428284 2024-03-31T06:22:13.003756+00:00 19993206.137999981642 29000000.068999949843 27870000.078999999911 3960009.916000009049 60400.265439760 2024-03-31T06:22:13.995259+00:00 19993206.138999998569 28999999.979000028223 27869999.915000081062 3963313.973999977112 60400.265451414 2024-03-31T06:22:15.002139+00:00 19993206.138999998569 28999999.984000030905 27870000.019999980927 3962002.072000027169 60400.265462889 2024-03-31T06:22:15.993642+00:00 19993206.134999990463 28999999.991999980062 27869999.990999940783 3956921.032999991905 60400.265474543 2024-03-31T06:22:17.000521+00:00 19993206.142000019550 28999999.962000008672 27869999.948000069708 3958263.908999979030 60400.265486019 2024-03-31T06:22:17.992025+00:00 19993206.133999999613 29000000.066999908537 27870000.051999930292 3959426.000000000000 60400.265497672 2024-03-31T06:22:18.998904+00:00 19993206.141000028700 29000000.015000101179 27870000.039000000805 3967430.985000013839 60400.265509332 2024-03-31T06:22:20.006279+00:00 19993206.135999981314 28999999.944000009447 27869999.962999999523 3960603.064000010025 60400.265520808 2024-03-31T06:22:20.997782+00:00 19993206.139999989420 29000000.008999940008 27869999.956000011414 3956451.954999982845 60400.265532461 2024-03-31T06:22:22.004661+00:00 19993206.139999989420 28999999.983000040054 27870000.041999999434 3955705.004999995232 60400.265543937 2024-03-31T06:22:22.996164+00:00 19993206.135000050068 29000000.008000019938 27869999.986999988556 3961365.032000004780 60400.265555591 2024-03-31T06:22:24.003044+00:00 19993206.140999969095 28999999.986999988556 27870000.039000000805 3958633.990999997128 60400.265567067 2024-03-31T06:22:24.994547+00:00 19993206.133999999613 29000000.046999931335 27870000.013000011444 3956527.006999998819 60400.265578720 2024-03-31T06:22:26.001426+00:00 19993206.140999969095 28999999.977000001818 27869999.967000011355 3961800.888999999035 60400.265590196 2024-03-31T06:22:26.992929+00:00 19993206.139000058174 28999999.986999988556 27870000.013999998569 3964436.048000007868 60400.265601850 2024-03-31T06:22:27.999808+00:00 19993206.135999921709 29000000.001000050455 27869999.971999999136 3960011.041000009049 60400.265613325 2024-03-31T06:22:28.991312+00:00 19993206.139000058174 28999999.998999949545 27870000.022000011057 3960892.930999993812 60400.265624985 2024-03-31T06:22:29.998687+00:00 19993206.136000040919 29000000.004000071436 27869999.968999978155 3958911.014999986161 60400.265636639 2024-03-31T06:22:31.005566+00:00 19993206.138000011444 29000000.000000000000 27870000.022999998182 3965183.146000028122 60400.265648114 2024-03-31T06:22:31.997069+00:00 19993206.139999989420 28999999.990999940783 27870000.000999990851 3958481.958999990951 60400.265659768 2024-03-31T06:22:33.003949+00:00 19993206.134999990463 29000000.024000048637 27870000.010999981314 3959949.907999991905 60400.265671244 2024-03-31T06:22:33.995452+00:00 19993206.141999959946 28999999.998999949545 27869999.970000028610 3957444.076000005007 60400.265682898 2024-03-31T06:22:35.002331+00:00 19993206.134999990463 28999999.989999990910 27870000.008000019938 3957477.027999997139 60400.265694373 2024-03-31T06:22:35.993834+00:00 19993206.139999989420 28999999.995000001043 27870000.026999950409 3961868.902999997139 60400.265706027 2024-03-31T06:22:37.000713+00:00 19993206.137000080198 29000000.008999999613 27869999.986000001431 3961537.038000016939 60400.265717503 2024-03-31T06:22:37.992216+00:00 19993206.137999888510 28999999.986999999732 27869999.974000040442 3958602.017999976873 60400.265729156 2024-03-31T06:22:38.999096+00:00 19993206.141000028700 29000000.030999988317 27870000.036000009626 3958802.000000000000 60400.265740632 2024-03-31T06:22:39.990598+00:00 19993206.136000040919 28999999.994000021368 27869999.967000011355 3959704.037000000011 60400.265752286 2024-03-31T06:22:40.997478+00:00 19993206.143000010401 28999999.993999991566 27870000.019999980927 3959803.925999999046 60400.265763945 2024-03-31T06:22:42.004853+00:00 19993206.133000019938 28999999.993000000715 27869999.970000028610 3956909.057999997865 60400.265775415 2024-03-31T06:22:42.995860+00:00 19993206.143000010401 29000000.027000010014 27870000.014999989420 3963999.017000020016 60400.265787074 2024-03-31T06:22:44.003236+00:00 19993206.134999990463 29000000.003000020981 27870000.061999920756 3962689.900000005960 60400.265798545 2024-03-31T06:22:44.994243+00:00 19993206.136999960989 28999999.962999999523 27869999.920000080019 3961520.029999970924 60400.265810204 2024-03-31T06:22:46.001618+00:00 19993206.139999989420 29000000.010999981314 27870000.001999970526 3961687.068000019062 60400.265821674 2024-03-31T06:22:46.992625+00:00 19993206.133000019938 28999999.966000020504 27870000.024000048637 3959061.944999992847 60400.265833333 2024-03-31T06:22:48.000001+00:00 19993206.141999959946 29000000.050999999046 27869999.993999961764 3960239.962000011932 60400.265844809 2024-03-31T06:22:48.991504+00:00 19993206.138000011444 28999999.975999951363 27869999.962999939919 3959837.000999987125 60400.265856463 2024-03-31T06:22:49.998383+00:00 19993206.139000058174 29000000.057000041008 27870000.077000018209 3956877.017000020016 60400.265868122 2024-03-31T06:22:51.005758+00:00 19993206.138000011444 28999999.958000000566 27869999.925000071526 3959823.129000008106 60400.265879598 2024-03-31T06:22:51.997261+00:00 19993206.134999990463 28999999.987999979407 27870000.074999928474 3959725.890999972820 60400.265891252 2024-03-31T06:22:53.004140+00:00 19993206.138999938965 29000000.006999969482 27869999.971999999136 3958981.088999987114 60400.265902722 2024-03-31T06:22:53.995148+00:00 19993206.138999998569 29000000.014000058174 27870000.017000079155 3963455.898000001907 60400.265914381 2024-03-31T06:22:55.002523+00:00 19993206.138999998569 28999999.982999920845 27869999.926999930292 3963566.025000036228 60400.265925857 2024-03-31T06:22:55.994026+00:00 19993206.138999998569 29000000.018000010401 27870000.075999978930 3957780.964999973774 60400.265937510 2024-03-31T06:22:57.000905+00:00 19993206.136999990791 28999999.996000051498 27869999.974000100046 3966838.069999992847 60400.265948986 2024-03-31T06:22:57.992408+00:00 19993206.139000009745 28999999.968000050634 27869999.967000000179 3959056.967999995220 60400.265960640 2024-03-31T06:22:58.999288+00:00 19993206.138999998569 29000000.017999891192 27870000.026000000536 3957780.937000035774 60400.265972110 2024-03-31T06:22:59.990295+00:00 19993206.135999988765 29000000.022999998182 27870000.047999989241 3961326.146999955177 60400.265983769 2024-03-31T06:23:00.997670+00:00 19993206.133999999613 28999999.985000010580 27869999.917000010610 3962885.990000010002 60400.265995429 2024-03-31T06:23:02.005045+00:00 19993206.141999989748 28999999.991000059992 27870000.042000010610 3958202.856000006199 60400.266006899 2024-03-31T06:23:02.996053+00:00 19993206.138999998569 28999999.972999930382 27869999.991999980062 3963538.054000020027 60400.266018558 2024-03-31T06:23:04.003428+00:00 19993206.136000011116 29000000.036000009626 27870000.036000009626 3960781.008000016212 60400.266030028 2024-03-31T06:23:04.994435+00:00 19993206.141999989748 28999999.971999999136 27869999.927999999374 3964257.016999959946 60400.266041688 2024-03-31T06:23:06.001810+00:00 19993206.138000011444 29000000.014000058174 27870000.030999988317 3960744.914000033867 60400.266053158 2024-03-31T06:23:06.992817+00:00 19993206.134999990463 28999999.988000039011 27870000.007999990135 3964186.121999979019 60400.266064817 2024-03-31T06:23:08.000192+00:00 19993206.137000020593 29000000.007999900728 27870000.004999998957 3964260.072000027169 60400.266076287 2024-03-31T06:23:08.991200+00:00 19993206.136999960989 28999999.967000011355 27869999.970000028610 3963205.887999951839 60400.266087946 2024-03-31T06:23:09.998574+00:00 19993206.143000010401 29000000.035000089556 27870000.023999989033 3964337.024000049103 60400.266099606 2024-03-31T06:23:11.005950+00:00 19993206.136000040919 29000000.004999998957 27869999.973999980837 3964858.984999955166 60400.266111076 2024-03-31T06:23:11.996957+00:00 19993206.138999998569 28999999.981000009924 27870000.024000048637 3962207.962999999989 60400.266122735 2024-03-31T06:23:13.004332+00:00 19993206.137999951839 29000000.028999999166 27870000.054999951273 3961814.046999990940 60400.266134211 2024-03-31T06:23:13.995835+00:00 19993206.138000011444 29000000.006000000983 27870000.017000019550 3961369.907000004780 60400.266145865 2024-03-31T06:23:15.002715+00:00 19993206.140000049025 28999999.971000000834 27869999.925999999046 3959825.997000039089 60400.266157335 2024-03-31T06:23:15.993722+00:00 19993206.135999981314 28999999.993999991566 27869999.972999989986 3960321.079999982845 60400.266168994 2024-03-31T06:23:17.001097+00:00 19993206.143000010401 29000000.020000010729 27870000.037999991328 3962001.042999982834 60400.266180470 2024-03-31T06:23:17.992600+00:00 19993206.133000019938 29000000.004000011832 27870000.024999979883 3957441.935000001919 60400.266192124 2024-03-31T06:23:18.999479+00:00 19993206.137999951839 28999999.991999980062 27869999.996000051498 3961219.978000044823 60400.266203599 2024-03-31T06:23:19.990982+00:00 19993206.143000010401 29000000.025000009686 27869999.945999979973 3964382.011999965180 60400.266215253 2024-03-31T06:23:20.997862+00:00 19993206.134000059217 29000000.000999990851 27870000.017000079155 3960262.984000027180 60400.266226912 2024-03-31T06:23:22.005236+00:00 19993206.139999989420 29000000.013000011444 27870000.014999989420 3960634.069999992847 60400.266238383 2024-03-31T06:23:22.996244+00:00 19993206.133999940008 29000000.010999981314 27870000.041000008583 3956158.931999980938 60400.266250036 2024-03-31T06:23:24.003123+00:00 19993206.139000058174 28999999.982000049204 27869999.968999978155 3962210.012000023853 60400.266261512 2024-03-31T06:23:24.994626+00:00 19993206.138999938965 28999999.991000000387 27869999.997999910265 3957416.032999991905 60400.266273171 2024-03-31T06:23:26.002002+00:00 19993206.139999989420 28999999.940000001341 27869999.996000051498 3957333.996999979019 60400.266284641 2024-03-31T06:23:26.993009+00:00 19993206.139999989420 29000000.016999959946 27870000.006000038236 3958571.939000010025 60400.266296301 2024-03-31T06:23:28.000384+00:00 19993206.136000040919 29000000.018000010401 27869999.972999930382 3964930.054000020027 60400.266307776 2024-03-31T06:23:28.991887+00:00 19993206.138000011444 29000000.018000070006 27870000.042999979109 3961507.005999981891 60400.266319430 2024-03-31T06:23:29.998767+00:00 19993206.136999960989 28999999.983999971300 27869999.998000029474 3960665.971000016201 60400.266330906 2024-03-31T06:23:30.990269+00:00 19993206.139000058174 28999999.955999970436 27869999.922000050545 3960218.963999987114 60400.266342560 2024-03-31T06:23:31.997149+00:00 19993206.141999959946 29000000.026000019163 27870000.023999929428 3964101.064999998081 60400.266354219 2024-03-31T06:23:33.004524+00:00 19993206.129999998957 29000000.000999931246 27870000.015000101179 3964105.953000009060 60400.266365689 2024-03-31T06:23:33.995531+00:00 19993206.143000010401 29000000.007000088692 27870000.012999888510 3961010.945999979973 60400.266377348 2024-03-31T06:23:35.002906+00:00 19993206.138000011444 28999999.996999979019 27869999.995000001043 3961776.055000007153 60400.266388819 2024-03-31T06:23:35.993914+00:00 19993206.136000040919 28999999.993000030518 27869999.993000000715 3963922.945999979973 60400.266400478 2024-03-31T06:23:37.001289+00:00 19993206.138999938965 29000000.043999910355 27870000.035999998450 3961895.125000000000 60400.266411948 2024-03-31T06:23:37.992296+00:00 19993206.138000011444 28999999.974000100046 27870000.000000000000 3957792.990999997128 60400.266423607 2024-03-31T06:23:38.999672+00:00 19993206.139999989420 29000000.009999990463 27870000.019999999553 3963369.927000045776 60400.266435083 2024-03-31T06:23:39.991175+00:00 19993206.136000040919 28999999.991999980062 27869999.984999999404 3961369.069999992847 60400.266446737 2024-03-31T06:23:40.998054+00:00 19993206.138999938965 29000000.003000020981 27869999.962000008672 3961313.006999969017 60400.266458396 2024-03-31T06:23:42.005429+00:00 19993206.142000079155 29000000.006999969482 27870000.046999990940 3963190.016000031959 60400.266469866 2024-03-31T06:23:42.996436+00:00 19993206.133999940008 28999999.980999950320 27869999.964999999851 3954091.000999987125 60400.266481526 2024-03-31T06:23:44.003811+00:00 19993206.139000058174 29000000.006000038236 27869999.988000009209 3961718.001999973785 60400.266493001 2024-03-31T06:23:44.995314+00:00 19993206.136999960989 29000000.014000058174 27869999.962999999523 3961300.943000019062 60400.266504655 2024-03-31T06:23:46.002194+00:00 19993206.141000028700 28999999.981999989599 27870000.069000009447 3960007.060000001919 60400.266516131 2024-03-31T06:23:46.993697+00:00 19993206.136000040919 29000000.020999908447 27869999.965999960899 3963119.890999972820 60400.266527785 2024-03-31T06:23:48.000576+00:00 19993206.140000000596 29000000.008000019938 27870000.080000039190 3958980.087000011932 60400.266539260 2024-03-31T06:23:48.992079+00:00 19993206.138999998569 29000000.008000001311 27869999.949000000954 3959737.958000003826 60400.266550920 2024-03-31T06:23:49.999455+00:00 19993206.135000009090 28999999.971999999136 27869999.993999961764 3961964.051999986172 60400.266562390 2024-03-31T06:23:50.990462+00:00 19993206.140999998897 29000000.021999999881 27869999.970000028610 3959282.914000033867 60400.266574049 2024-03-31T06:23:51.997837+00:00 19993206.134999990463 28999999.975000008941 27870000.024999979883 3963105.060000001919 60400.266585703 2024-03-31T06:23:53.004716+00:00 19993206.140000000596 28999999.993000000715 27870000.017000019550 3956245.964999973774 60400.266597178 2024-03-31T06:23:53.996219+00:00 19993206.138000000268 29000000.011000011116 27869999.977000001818 3957921.046000003815 60400.266608838 2024-03-31T06:23:55.003595+00:00 19993206.136999990791 28999999.988999988884 27870000.021999958903 3959183.965000032913 60400.266620308 2024-03-31T06:23:55.994602+00:00 19993206.138999998569 28999999.993000000715 27870000.009999990463 3959351.019999980927 60400.266631967 2024-03-31T06:23:57.001977+00:00 19993206.136000011116 29000000.004999969155 27869999.952000018209 3958089.916000009049 60400.266643438 2024-03-31T06:23:57.992984+00:00 19993206.143000010401 29000000.004000011832 27870000.032000061125 3960076.049000024796 60400.266655097 2024-03-31T06:23:59.000358+00:00 19993206.133999999613 29000000.044000029564 27869999.998999949545 3964317.008000016212 60400.266666567 2024-03-31T06:23:59.991367+00:00 19993206.139999989420 28999999.962999999523 27869999.996000051498 3955796.937999964226 60400.266678226 2024-03-31T06:24:00.998742+00:00 19993206.138000011444 29000000.000000000000 27869999.991999980062 3960245.184999942780 60400.266689696 2024-03-31T06:24:01.989749+00:00 19993206.134999990463 28999999.972999989986 27869999.991999980062 3961110.868000030983 60400.266701356 2024-03-31T06:24:02.997124+00:00 19993206.142000019550 29000000.037000000477 27870000.004999998957 3960170.000000000000 60400.266713009 2024-03-31T06:24:04.004003+00:00 19993206.135999981314 29000000.003000020981 27870000.039000030607 3957293.042999982834 60400.266724485 2024-03-31T06:24:04.995506+00:00 19993206.138000011444 28999999.998999949545 27869999.981999989599 3964163.027999997139 60400.266736144 2024-03-31T06:24:06.002882+00:00 19993206.138000011444 28999999.977000001818 27869999.977000001818 3959613.932000041008 60400.266747614 2024-03-31T06:24:06.993889+00:00 19993206.138000011444 29000000.020000040531 27869999.993000030518 3954518.034999967087 60400.266759274 2024-03-31T06:24:08.001263+00:00 19993206.138999998569 28999999.972999930382 27870000.039999961853 3958815.960000038147 60400.266770744 2024-03-31T06:24:08.992271+00:00 19993206.136999960989 29000000.024000048637 27869999.986999988556 3954014.087999939919 60400.266782403 2024-03-31T06:24:09.999647+00:00 19993206.138999998569 28999999.978999968618 27869999.952999949455 3959117.970000029076 60400.266793873 2024-03-31T06:24:10.990654+00:00 19993206.138999998569 29000000.031000021845 27870000.060000058264 3958837.942999958992 60400.266805533 2024-03-31T06:24:11.998029+00:00 19993206.134999990463 28999999.976000070572 27869999.957000020891 3961142.998000026215 60400.266817003 2024-03-31T06:24:12.989036+00:00 19993206.141000028700 28999999.977000001818 27870000.009999990463 3956731.968000053894 60400.266828662 2024-03-31T06:24:13.996411+00:00 19993206.135999981314 29000000.025999899954 27869999.963999990374 3962888.093999981880 60400.266840321 2024-03-31T06:24:15.003786+00:00 19993206.139999989420 29000000.011000040919 27870000.081999991089 3961953.985999941826 60400.266851792 2024-03-31T06:24:15.994794+00:00 19993206.138000011444 29000000.009999990463 27870000.021999999881 3960461.950000048149 60400.266863451 2024-03-31T06:24:17.002169+00:00 19993206.139000058174 29000000.001999970526 27869999.952000010759 3960375.055999993812 60400.266874921 2024-03-31T06:24:17.993176+00:00 19993206.140999909490 28999999.988000039011 27869999.999000001699 3961998.817999958992 60400.266886581 2024-03-31T06:24:19.000551+00:00 19993206.134999990463 28999999.991999980062 27869999.918000001460 3962532.234000086784 60400.266898056 2024-03-31T06:24:19.992055+00:00 19993206.139000058174 28999999.994000080973 27870000.057999998331 3963516.839999914169 60400.266909710 2024-03-31T06:24:20.998934+00:00 19993206.133999940008 29000000.032999988645 27870000.039000000805 3962789.094000101089 60400.266921186 2024-03-31T06:24:21.990437+00:00 19993206.140000101179 28999999.985000010580 27869999.979999989271 3962576.961999893188 60400.266932840 2024-03-31T06:24:22.997316+00:00 19993206.138999938965 28999999.992999911308 27870000.047000020742 3962079.949000000954 60400.266944499 2024-03-31T06:24:24.004691+00:00 19993206.139999989420 29000000.019000049680 27869999.979999959469 3959803.033000112046 60400.266955969 2024-03-31T06:24:24.995698+00:00 19993206.137000080198 29000000.006999969482 27869999.996000051498 3960747.987999916077 60400.266967628 2024-03-31T06:24:26.003074+00:00 19993206.133999940008 28999999.986000001431 27869999.966999951750 3961126.022000073921 60400.266979098 2024-03-31T06:24:26.994081+00:00 19993206.141999959946 28999999.973000001162 27870000.016000028700 3960575.020999907982 60400.266990758 2024-03-31T06:24:28.001456+00:00 19993206.137000080198 29000000.008999999613 27870000.001999970526 3962434.958000063896 60400.267002228 2024-03-31T06:24:28.992463+00:00 19993206.138000011444 28999999.986999999732 27869999.961000028998 3963115.042999982834 60400.267013887 2024-03-31T06:24:29.999838+00:00 19993206.140999909490 29000000.030999988317 27870000.092000011355 3959816.009999989998 60400.267025363 2024-03-31T06:24:30.991342+00:00 19993206.136000040919 29000000.004999998957 27869999.937999960035 3959250.965999960899 60400.267037016 2024-03-31T06:24:31.998221+00:00 19993206.138999938965 28999999.969999998808 27869999.994000021368 3957225.022000073921 60400.267048492 2024-03-31T06:24:32.989724+00:00 19993206.136000040919 29000000.015999998897 27869999.993999961764 3962938.939000010025 60400.267060146 2024-03-31T06:24:33.996603+00:00 19993206.138000011444 29000000.017000019550 27870000.060000058264 3959380.070999979973 60400.267071805 2024-03-31T06:24:35.003978+00:00 19993206.139999989420 28999999.991000000387 27869999.919999960810 3961431.967000008095 60400.267083281 2024-03-31T06:24:35.995482+00:00 19993206.139000058174 28999999.981000009924 27869999.994000080973 3960476.082000017166 60400.267094935 2024-03-31T06:24:37.002361+00:00 19993206.138000011444 29000000.027000010014 27870000.050999999046 3961182.972000002861 60400.267106411 2024-03-31T06:24:37.993864+00:00 19993206.132999900728 28999999.983999971300 27869999.941999908537 3960278.014999986161 60400.267118064 2024-03-31T06:24:39.000743+00:00 19993206.144000049680 28999999.977999988943 27870000.020000100136 3960231.919999957085 60400.267129540 2024-03-31T06:24:39.992246+00:00 19993206.136999960989 29000000.020000040531 27870000.006999969482 3956613.097000002861 60400.267141194 2024-03-31T06:24:40.999126+00:00 19993206.134999990463 29000000.015999969095 27870000.014999989420 3963485.003000020981 60400.267152669 2024-03-31T06:24:41.990629+00:00 19993206.142000000924 29000000.013999998569 27870000.032999988645 3955503.914999961853 60400.267164323 2024-03-31T06:24:42.997509+00:00 19993206.135000009090 28999999.957000020891 27869999.942000031471 3956715.050000071991 60400.267175799 2024-03-31T06:24:43.989011+00:00 19993206.140999998897 29000000.011999960989 27870000.015999909490 3960669.969999908935 60400.267187458 2024-03-31T06:24:44.996386+00:00 19993206.136999990791 29000000.014000058174 27870000.003000020981 3960699.024000049103 60400.267199118 2024-03-31T06:24:46.003760+00:00 19993206.140000000596 28999999.981999989599 27869999.995000001043 3956379.003999948967 60400.267210588 2024-03-31T06:24:46.994769+00:00 19993206.137000009418 29000000.013000011444 27870000.032000061125 3955310.904000043869 60400.267222247 2024-03-31T06:24:48.002144+00:00 19993206.138000011444 29000000.031000021845 27870000.002999901772 3958595.126999973785 60400.267233717 2024-03-31T06:24:48.993151+00:00 19993206.137999981642 28999999.944000009447 27869999.970000028610 3959230.052000045776 60400.267245376 2024-03-31T06:24:50.000526+00:00 19993206.138999998569 28999999.981999989599 27869999.971000079066 3962938.837000011932 60400.267256847 2024-03-31T06:24:50.991533+00:00 19993206.136999990791 29000000.028000000864 27870000.033999919891 3960021.108999968041 60400.267268506 2024-03-31T06:24:51.998908+00:00 19993206.138999998569 28999999.950999978930 27869999.984000090510 3960349.899000049103 60400.267279982 2024-03-31T06:24:52.990412+00:00 19993206.137000020593 29000000.041999939829 27870000.032000001520 3952489.075999975204 60400.267291635 2024-03-31T06:24:53.997291+00:00 19993206.140999998897 29000000.018000010401 27869999.975999999791 3962186.952000021935 60400.267303111 2024-03-31T06:24:54.988794+00:00 19993206.134999990463 28999999.967000011355 27869999.991000000387 3961154.003999948967 60400.267314770 2024-03-31T06:24:55.996169+00:00 19993206.138000011444 29000000.034000039101 27870000.006000000983 3958747.014999986161 60400.267326424 2024-03-31T06:24:57.003049+00:00 19993206.141999959946 29000000.006999969482 27870000.019999999553 3959216.047000051010 60400.267337900 2024-03-31T06:24:57.994552+00:00 19993206.133999999613 28999999.965999960899 27869999.988000009209 3960789.921999930870 60400.267349554 2024-03-31T06:24:59.001431+00:00 19993206.140000049025 29000000.009000059217 27869999.995000001043 3962691.069000006188 60400.267361029 2024-03-31T06:24:59.992934+00:00 19993206.136999960989 29000000.003000020981 27870000.008999999613 3955530.958999990951 60400.267372683 2024-03-31T06:25:00.999814+00:00 19993206.141000028700 29000000.028000000864 27870000.033999979496 3961811.740000010002 60400.267384159 2024-03-31T06:25:01.991316+00:00 19993206.132999960333 29000000.003999948502 27869999.934999998659 3958106.245000004768 60400.267395818 2024-03-31T06:25:02.998692+00:00 19993206.141000028700 28999999.953000001609 27870000.013000011444 3957981.000000000000 60400.267407288 2024-03-31T06:25:03.989699+00:00 19993206.135999981314 29000000.013999991119 27869999.996999979019 3959051.032999991905 60400.267418942 2024-03-31T06:25:04.996578+00:00 19993206.136000040919 29000000.002000000328 27869999.985000010580 3963497.023000001907 60400.267430601 2024-03-31T06:25:06.003953+00:00 19993206.140999969095 29000000.006999999285 27870000.007000029087 3956887.955000042915 60400.267442077 2024-03-31T06:25:06.995457+00:00 19993206.136999960989 28999999.999000001699 27870000.010999981314 3960058.993000030983 60400.267453731 2024-03-31T06:25:08.002336+00:00 19993206.141000028700 29000000.008000019938 27869999.999000009149 3955508.978999971878 60400.267465206 2024-03-31T06:25:08.993839+00:00 19993206.136999960989 28999999.991000000387 27870000.024999979883 3959436.057000041008 60400.267476860 2024-03-31T06:25:10.000718+00:00 19993206.137000080198 29000000.018000010401 27870000.037000000477 3959047.970999956131 60400.267488336 2024-03-31T06:25:10.992221+00:00 19993206.140999909490 28999999.996999979019 27869999.930999990553 3961539.060999989975 60400.267499990 2024-03-31T06:25:11.999101+00:00 19993206.134000059217 29000000.008999999613 27870000.057000041008 3959903.881999969017 60400.267511466 2024-03-31T06:25:12.990604+00:00 19993206.139999989420 28999999.944000009447 27869999.939000010490 3960363.167999982834 60400.267523119 2024-03-31T06:25:13.997483+00:00 19993206.138999938965 29000000.013000011444 27870000.053999900818 3956635.804000020027 60400.267534595 2024-03-31T06:25:14.988986+00:00 19993206.138000011444 28999999.985000010580 27869999.919000029564 3956706.034000039101 60400.267546249 2024-03-31T06:25:15.995865+00:00 19993206.138000011444 29000000.043999969959 27870000.083000060171 3963633.098000050057 60400.267557908 2024-03-31T06:25:17.003240+00:00 19993206.137000080198 28999999.985000010580 27869999.954999919981 3953247.992999910843 60400.267569384 2024-03-31T06:25:17.994744+00:00 19993206.143000010401 28999999.987999979407 27869999.990000009537 3957309.965000032913 60400.267581037 2024-03-31T06:25:19.001623+00:00 19993206.132999900728 29000000.026000019163 27869999.999000068754 3963600.975000023842 60400.267592513 2024-03-31T06:25:19.993126+00:00 19993206.139999989420 29000000.020999971777 27870000.036999940872 3962982.013999938965 60400.267604167 2024-03-31T06:25:21.000005+00:00 19993206.138000011444 28999999.977000061423 27869999.978999968618 3958640.986000061035 60400.267615642 2024-03-31T06:25:21.991509+00:00 19993206.139000058174 29000000.001999970526 27869999.963999990374 3956341.962000011932 60400.267627296 2024-03-31T06:25:22.998388+00:00 19993206.139999989420 28999999.967000011355 27870000.015000101179 3958486.088999987114 60400.267638772 2024-03-31T06:25:23.989891+00:00 19993206.134999990463 29000000.024999979883 27870000.011999960989 3960150.034999967087 60400.267650425 2024-03-31T06:25:24.996770+00:00 19993206.136999960989 28999999.973999980837 27869999.996999979019 3958764.845999956131 60400.267661896 2024-03-31T06:25:25.987777+00:00 19993206.139000058174 29000000.034000039101 27870000.011999960989 3958849.017000079155 60400.267673555 2024-03-31T06:25:26.995153+00:00 19993206.143000010401 28999999.977000001818 27870000.022999998182 3957238.125000000000 60400.267685215 2024-03-31T06:25:28.002528+00:00 19993206.134999990463 29000000.024000048637 27869999.976000070572 3959628.916000009049 60400.267696684 2024-03-31T06:25:28.993535+00:00 19993206.133999940008 28999999.988999959081 27869999.995999928564 3955768.985999941826 60400.267708344 2024-03-31T06:25:30.000910+00:00 19993206.142000079155 28999999.998000029474 27870000.037000060081 3963154.057999968994 60400.267719814 2024-03-31T06:25:30.991917+00:00 19993206.138000011444 29000000.041999939829 27870000.005999919027 3956258.948000072967 60400.267731473 2024-03-31T06:25:31.999292+00:00 19993206.135999921709 28999999.939000010490 27869999.954999998212 3963377.072000027169 60400.267742943 2024-03-31T06:25:32.990300+00:00 19993206.138000011444 29000000.029000040144 27869999.988000009209 3959068.949000000954 60400.267754603 2024-03-31T06:25:33.997674+00:00 19993206.138000011444 28999999.980000019073 27869999.994999989867 3960547.110999941826 60400.267766073 2024-03-31T06:25:34.988682+00:00 19993206.142000000924 29000000.028000000864 27870000.047000009567 3957224.876000047196 60400.267777732 2024-03-31T06:25:35.996057+00:00 19993206.133000008762 28999999.947999950498 27869999.978999990970 3959082.098999977112 60400.267789386 2024-03-31T06:25:37.002936+00:00 19993206.142999999225 29000000.042999979109 27870000.011000011116 3957053.023999928962 60400.267800862 2024-03-31T06:25:37.994440+00:00 19993206.135999999940 29000000.026999950409 27870000.038000021130 3961218.936000109185 60400.267812521 2024-03-31T06:25:39.001815+00:00 19993206.138000000268 28999999.983000040054 27869999.975999981165 3963215.925999999046 60400.267823991 2024-03-31T06:25:39.992822+00:00 19993206.138000000268 28999999.971999999136 27869999.997000008821 3960668.042999982834 60400.267835651 2024-03-31T06:25:41.000197+00:00 19993206.138000011444 29000000.017000000924 27869999.978999968618 3958887.020999907982 60400.267847120 2024-03-31T06:25:41.991205+00:00 19993206.139999989420 28999999.980999991298 27870000.044000029564 3956100.973000050057 60400.267858780 2024-03-31T06:25:42.998580+00:00 19993206.136999990791 29000000.005000010133 27869999.966000020504 3958032.055000067223 60400.267870250 2024-03-31T06:25:43.989587+00:00 19993206.138000011444 29000000.021999981254 27870000.014999989420 3957102.931999921799 60400.267881909 2024-03-31T06:25:44.996962+00:00 19993206.138000011444 29000000.002000000328 27869999.991000000387 3958058.983999968041 60400.267893380 2024-03-31T06:25:45.987969+00:00 19993206.135999981314 29000000.001000020653 27869999.964999970049 3955825.965000032913 60400.267905039 2024-03-31T06:25:46.995344+00:00 19993206.143000010401 28999999.998999979347 27870000.020000040531 3958401.070999979973 60400.267916692 2024-03-31T06:25:48.002224+00:00 19993206.133999999613 28999999.999000009149 27870000.000000000000 3958225.070000051986 60400.267928168 2024-03-31T06:25:48.993727+00:00 19993206.142000019550 28999999.986999988556 27870000.039999961853 3964208.845000029076 60400.267939822 2024-03-31T06:25:50.000606+00:00 19993206.136999960989 28999999.985000010580 27869999.963999990374 3958901.125999927986 60400.267951298 2024-03-31T06:25:50.992109+00:00 19993206.136000040919 29000000.002999961376 27870000.027000069618 3962050.960000038147 60400.267962957 2024-03-31T06:25:51.999485+00:00 19993206.143000010401 28999999.997000038624 27869999.931999921799 3957690.115000010002 60400.267974433 2024-03-31T06:25:52.990988+00:00 19993206.134999990463 29000000.010999981314 27870000.042000059038 3959000.934999942780 60400.267986086 2024-03-31T06:25:53.997867+00:00 19993206.138999998569 29000000.002000030130 27869999.967000011355 3961738.848000050057 60400.267997556 2024-03-31T06:25:54.988874+00:00 19993206.136999960989 28999999.991000000387 27870000.000999931246 3961095.052999972831 60400.268009216 2024-03-31T06:25:55.996249+00:00 19993206.138000011444 29000000.013999998569 27870000.035000089556 3958622.144000052940 60400.268020691 2024-03-31T06:25:56.987753+00:00 19993206.142000019550 29000000.010999981314 27870000.004999998957 3962490.871999979019 60400.268032345 2024-03-31T06:25:57.994632+00:00 19993206.131999969482 28999999.979999959469 27870000.010999921709 3959148.027999997139 60400.268044005 2024-03-31T06:25:59.002007+00:00 19993206.141000028700 29000000.032999988645 27869999.986999988556 3958498.990000010002 60400.268055475 2024-03-31T06:25:59.993014+00:00 19993206.136999960989 28999999.956000089645 27870000.022000070661 3958225.033999919891 60400.268067134 2024-03-31T06:26:01.000389+00:00 19993206.137000020593 28999999.992999911308 27869999.957999940962 3959630.065000057220 60400.268078610 2024-03-31T06:26:01.991892+00:00 19993206.136999960989 29000000.018000010401 27870000.012000080198 3960607.937000035774 60400.268090263 2024-03-31T06:26:02.998772+00:00 19993206.143000010401 29000000.046000000089 27870000.019999980927 3961839.980999947060 60400.268101739 2024-03-31T06:26:03.990275+00:00 19993206.137000080198 28999999.971000079066 27870000.004999998957 3957648.978000044823 60400.268113399 2024-03-31T06:26:04.997650+00:00 19993206.135999921709 28999999.987999919802 27869999.985999941826 3957957.004999995232 60400.268124869 2024-03-31T06:26:05.988657+00:00 19993206.141000028700 29000000.013000011444 27870000.021000031382 3961202.006999969017 60400.268136528 2024-03-31T06:26:06.996033+00:00 19993206.138000011444 28999999.974000100046 27869999.971999999136 3957907.019999980927 60400.268148182 2024-03-31T06:26:08.002911+00:00 19993206.136000040919 29000000.010999921709 27869999.975000020117 3962069.064000010025 60400.268159658 2024-03-31T06:26:08.994415+00:00 19993206.137999888510 29000000.016000028700 27870000.031000021845 3959114.955000042915 60400.268171311 2024-03-31T06:26:10.001294+00:00 19993206.134000059217 28999999.998999949545 27869999.944000009447 3962737.037999988068 60400.268182787 2024-03-31T06:26:10.992797+00:00 19993206.143999930471 28999999.995000001043 27870000.074000000954 3957849.918000000063 60400.268194441 2024-03-31T06:26:11.999677+00:00 19993206.135000109673 29000000.022000070661 27869999.984999999404 3957997.977000000887 60400.268205917 2024-03-31T06:26:12.991179+00:00 19993206.139999989420 28999999.937999960035 27869999.942000001669 3957023.062999999151 60400.268217576 2024-03-31T06:26:13.998555+00:00 19993206.138999938965 29000000.064999941736 27870000.096000019461 3960631.967999999877 60400.268229046 2024-03-31T06:26:14.989562+00:00 19993206.138000011444 28999999.952000018209 27869999.945999979973 3960599.993999999017 60400.268240705 2024-03-31T06:26:15.996937+00:00 19993206.139000058174 29000000.035000089556 27870000.043999999762 3961932.006999998819 60400.268252175 2024-03-31T06:26:16.987944+00:00 19993206.134999990463 29000000.011999998242 27869999.969000011683 3955012.057000000030 60400.268263835 2024-03-31T06:26:17.995319+00:00 19993206.139999989420 28999999.962999999523 27869999.942000001669 3961726.900000001770 60400.268275488 2024-03-31T06:26:19.002199+00:00 19993206.138999938965 29000000.008000001311 27870000.070999979973 3960977.053999998141 60400.268286964 2024-03-31T06:26:19.993702+00:00 19993206.136000040919 28999999.996000010520 27869999.990000009537 3959560.962000004947 60400.268298624 2024-03-31T06:26:21.001077+00:00 19993206.139999989420 28999999.986999999732 27869999.975000020117 3962054.059999994934 60400.268310093 2024-03-31T06:26:21.992084+00:00 19993206.136999960989 28999999.997999999672 27870000.035999950022 3960813.006000005174 60400.268321753 2024-03-31T06:26:22.999462+00:00 19993206.141000028700 29000000.048000011593 27869999.997000038624 3958268.960999995004 60400.268333229 2024-03-31T06:26:23.990963+00:00 19993206.136000040919 28999999.989999979734 27869999.991000000387 3961403.031999997795 60400.268344882 2024-03-31T06:26:24.997842+00:00 19993206.136999960989 28999999.969999998808 27870000.008000019938 3960606.936000003945 60400.268356358 2024-03-31T06:26:25.989345+00:00 19993206.139999989420 28999999.998000029474 27870000.000999990851 3964688.038000002969 60400.268368012 2024-03-31T06:26:26.996224+00:00 19993206.137000080198 29000000.007999960333 27870000.006999969482 3960119.979999997187 60400.268379488 2024-03-31T06:26:27.987728+00:00 19993206.139999989420 29000000.008000019938 27870000.025000039488 3960812.010000004899 60400.268391147 2024-03-31T06:26:28.995103+00:00 19993206.135999999940 28999999.994000021368 27869999.952999949455 3958041.058999999892 60400.268402801 2024-03-31T06:26:30.001982+00:00 19993206.136999998242 29000000.014999989420 27870000.013000011444 3960678.871999993920 60400.268414277 2024-03-31T06:26:30.993485+00:00 19993206.138000000268 28999999.981999989599 27869999.983000040054 3959810.058999999892 60400.268425930 2024-03-31T06:26:32.000364+00:00 19993206.138999998569 28999999.991999980062 27869999.965000029653 3956397.987000002991 60400.268437406 2024-03-31T06:26:32.991867+00:00 19993206.140999998897 29000000.043000038713 27870000.074999928474 3961568.986000000965 60400.268449065 2024-03-31T06:26:33.999242+00:00 19993206.137000009418 28999999.959999978542 27869999.949000000954 3959641.099999994040 60400.268460535 2024-03-31T06:26:34.990249+00:00 19993206.140999991447 28999999.989999949932 27870000.014999989420 3957405.995000004768 60400.268472195 2024-03-31T06:26:35.997624+00:00 19993206.133999999613 28999999.999000068754 27869999.971000079066 3956336.011999994982 60400.268483665 2024-03-31T06:26:36.988632+00:00 19993206.140000019222 29000000.057000041008 27870000.034999970347 3959965.906000003219 60400.268495324 2024-03-31T06:26:37.996007+00:00 19993206.135999981314 28999999.988999959081 27869999.985000010580 3961707.972000002861 60400.268506794 2024-03-31T06:26:38.987014+00:00 19993206.137000020593 28999999.988999959081 27869999.983999971300 3963598.097999989986 60400.268518448 2024-03-31T06:26:39.993894+00:00 19993206.139999989420 28999999.999000068754 27870000.026000019163 3961721.006999998819 60400.268530107 2024-03-31T06:26:41.001269+00:00 19993206.134999990463 28999999.997999910265 27870000.034999970347 3958654.945000008214 60400.268541577 2024-03-31T06:26:41.992276+00:00 19993206.141000028700 28999999.996000051498 27869999.971000079066 3959824.016000003088 60400.268553236 2024-03-31T06:26:42.999651+00:00 19993206.137999951839 29000000.011999960989 27870000.026999950409 3960409.099999994040 60400.268564707 2024-03-31T06:26:43.990658+00:00 19993206.138000011444 28999999.990000009537 27869999.940999981016 3963415.982000008225 60400.268576366 2024-03-31T06:26:44.998034+00:00 19993206.137000020593 28999999.965999960899 27869999.995000001043 3957703.970999985933 60400.268587842 2024-03-31T06:26:45.989537+00:00 19993206.138999998569 29000000.026000019163 27870000.031999949366 3961803.900000005960 60400.268599495 2024-03-31T06:26:46.996416+00:00 19993206.139999989420 28999999.995000001043 27869999.998000029474 3961635.052000015974 60400.268610965 2024-03-31T06:26:47.987423+00:00 19993206.135999981314 29000000.004000071436 27870000.012000080198 3959726.034999995958 60400.268622625 2024-03-31T06:26:48.994799+00:00 19993206.140000049025 28999999.983999971300 27869999.956000000238 3963449.995999991894 60400.268634284 2024-03-31T06:26:50.002173+00:00 19993206.139999989420 29000000.021000031382 27870000.032999999821 3954909.888000010978 60400.268645755 2024-03-31T06:26:50.993181+00:00 19993206.135999981314 28999999.950999978930 27869999.966000009328 3963123.050999999046 60400.268657414 2024-03-31T06:26:52.000556+00:00 19993206.138999998569 29000000.034000039101 27870000.030999999493 3958614.138999999035 60400.268668884 2024-03-31T06:26:52.991563+00:00 19993206.134999990463 29000000.037999991328 27869999.981999978423 3957837.916999996174 60400.268680543 2024-03-31T06:26:53.998939+00:00 19993206.140000049025 28999999.958000000566 27869999.941000010818 3958212.981000006199 60400.268692019 2024-03-31T06:26:54.990442+00:00 19993206.140999969095 28999999.995000001043 27870000.096999999136 3960903.955999999773 60400.268703673 2024-03-31T06:26:55.997321+00:00 19993206.134000059217 28999999.986999999732 27869999.954999979585 3955479.108999996912 60400.268715148 2024-03-31T06:26:56.988824+00:00 19993206.140999909490 29000000.026999998838 27870000.030000001192 3961185.842999995220 60400.268726802 2024-03-31T06:26:57.995703+00:00 19993206.134999990463 28999999.989000011235 27869999.994000021368 3964176.152999997139 60400.268738278 2024-03-31T06:26:58.987207+00:00 19993206.141000028700 29000000.006999999285 27870000.019999980927 3956938.884999989998 60400.268749937 2024-03-31T06:26:59.994582+00:00 19993206.134999990463 28999999.982999980450 27869999.955000039190 3962643.979000002146 60400.268761591 2024-03-31T06:27:01.001461+00:00 19993206.138000011444 29000000.041000008583 27870000.055999990553 3958153.073000013828 60400.268773067 2024-03-31T06:27:01.992964+00:00 19993206.141000028700 28999999.974000010639 27869999.958000000566 3953706.023000001907 60400.268784720 2024-03-31T06:27:02.999843+00:00 19993206.138000011444 29000000.004999998957 27869999.972999989986 3957977.938999981154 60400.268796196 2024-03-31T06:27:03.991346+00:00 19993206.139999989420 29000000.018000010401 27870000.046999990940 3958770.033000022173 60400.268807855 2024-03-31T06:27:04.998722+00:00 19993206.134999990463 28999999.996999979019 27870000.006999969482 3958188.997999995947 60400.268819326 2024-03-31T06:27:05.989729+00:00 19993206.136999960989 28999999.988000039011 27869999.970000028610 3959801.083000003826 60400.268830985 2024-03-31T06:27:06.997104+00:00 19993206.138000011444 28999999.967999991030 27869999.973000049591 3960531.941999971867 60400.268842455 2024-03-31T06:27:07.988111+00:00 19993206.138000011444 29000000.078000009060 27870000.090999960899 3963022.866000025999 60400.268854114 2024-03-31T06:27:08.995487+00:00 19993206.141000028700 28999999.947999950498 27869999.925999999046 3959046.159999995958 60400.268865584 2024-03-31T06:27:09.986494+00:00 19993206.134999990463 29000000.011000040919 27870000.001999970526 3963382.951000005007 60400.268877244 2024-03-31T06:27:10.993869+00:00 19993206.141000028700 28999999.990000009537 27870000.003000020981 3959477.026999980211 60400.268888903 2024-03-31T06:27:12.001244+00:00 19993206.138999938965 29000000.009999990463 27870000.018000010401 3959883.862000017893 60400.268900373 2024-03-31T06:27:12.992251+00:00 19993206.134999990463 29000000.001999970526 27870000.018999930471 3964717.111000000965 60400.268912033 2024-03-31T06:27:13.999627+00:00 19993206.139999989420 29000000.004999998957 27870000.001000050455 3959067.038999975193 60400.268923508 2024-03-31T06:27:14.991130+00:00 19993206.136000040919 28999999.995000001043 27869999.978999968618 3962418.015000015032 60400.268935162 2024-03-31T06:27:15.998009+00:00 19993206.141999959946 28999999.975999951363 27869999.975000020117 3961540.962999999989 60400.268946638 2024-03-31T06:27:16.989512+00:00 19993206.134999990463 29000000.036000009626 27870000.018000010401 3958704.910999984015 60400.268958298 2024-03-31T06:27:17.996887+00:00 19993206.143000010401 28999999.974000100046 27870000.001999970526 3963655.099999994040 60400.268969767 2024-03-31T06:27:18.987894+00:00 19993206.138000011444 29000000.022999998182 27869999.994000080973 3959755.947000027169 60400.268981427 2024-03-31T06:27:19.995270+00:00 19993206.133000019938 28999999.957999940962 27870000.000999931246 3963551.020999968052 60400.268992897 2024-03-31T06:27:20.986277+00:00 19993206.139999989420 29000000.042000059038 27869999.981999989599 3962316.964000045788 60400.269004556 2024-03-31T06:27:21.993651+00:00 19993206.136000040919 29000000.005999919027 27870000.093999978155 3961936.032000004780 60400.269016210 2024-03-31T06:27:23.000531+00:00 19993206.140999998897 28999999.993000030518 27869999.930999990553 3958488.957999945153 60400.269027686 2024-03-31T06:27:23.992035+00:00 19993206.136999998242 28999999.993000030518 27870000.019000049680 3963692.038000047207 60400.269039339 2024-03-31T06:27:24.998914+00:00 19993206.136999998242 28999999.965999960899 27869999.939000010490 3959525.039999961853 60400.269050815 2024-03-31T06:27:25.990417+00:00 19993206.140000000596 28999999.986999988556 27869999.988999959081 3959242.944000006188 60400.269062474 2024-03-31T06:27:26.997791+00:00 19993206.135999988765 29000000.057999968529 27870000.062000039965 3962035.965000032913 60400.269073945 2024-03-31T06:27:27.988799+00:00 19993206.138000011444 28999999.952000018209 27869999.943999998271 3961499.075999975204 60400.269085604 2024-03-31T06:27:28.996174+00:00 19993206.139999989420 29000000.055999990553 27870000.095000009984 3961551.982999979984 60400.269097074 2024-03-31T06:27:29.987182+00:00 19993206.138999998569 28999999.978999968618 27869999.993000000715 3963032.037000000011 60400.269108733 2024-03-31T06:27:30.994557+00:00 19993206.136999990791 28999999.991999998689 27869999.964000001550 3959202.978000044823 60400.269120387 2024-03-31T06:27:32.001436+00:00 19993206.138999998569 28999999.987999990582 27869999.981000009924 3963221.979999959003 60400.269131863 2024-03-31T06:27:32.992939+00:00 19993206.140000019222 29000000.041000008583 27869999.996999979019 3956023.989000021946 60400.269143522 2024-03-31T06:27:34.000314+00:00 19993206.133999999613 28999999.973999988288 27870000.017000019550 3964206.000999987125 60400.269154992 2024-03-31T06:27:34.991322+00:00 19993206.140999969095 29000000.033000010997 27870000.052999999374 3960692.031000018120 60400.269166652 2024-03-31T06:27:35.998696+00:00 19993206.137000020593 28999999.948000010103 27869999.891999989748 3960910.941999971867 60400.269178121 2024-03-31T06:27:36.989704+00:00 19993206.134999990463 29000000.021999981254 27870000.082000020891 3958842.021000028122 60400.269189781 2024-03-31T06:27:37.997079+00:00 19993206.142000019550 28999999.988999988884 27869999.960999969393 3958907.001999973785 60400.269201251 2024-03-31T06:27:38.988087+00:00 19993206.136999960989 29000000.002000030130 27869999.994000021368 3960300.002000033855 60400.269212910 2024-03-31T06:27:39.995462+00:00 19993206.141000028700 29000000.006999969482 27870000.008000019938 3955635.916999996174 60400.269224380 2024-03-31T06:27:40.986469+00:00 19993206.134999990463 29000000.018000010401 27870000.018000010401 3956823.173999965191 60400.269236040 2024-03-31T06:27:41.993844+00:00 19993206.138000011444 28999999.964999970049 27869999.978999968618 3957772.844000041019 60400.269247693 2024-03-31T06:27:43.000723+00:00 19993206.138000011444 29000000.022000011057 27870000.010999981314 3955210.118999958038 60400.269259169 2024-03-31T06:27:43.992226+00:00 19993206.137999951839 28999999.982999980450 27869999.971000019461 3954880.053000032902 60400.269270829 2024-03-31T06:27:44.999602+00:00 19993206.138000011444 29000000.004000011832 27870000.041000008583 3960405.903999983799 60400.269282299 2024-03-31T06:27:45.990609+00:00 19993206.139999989420 29000000.002000030130 27870000.018999990076 3959914.998000026215 60400.269293958 2024-03-31T06:27:46.997984+00:00 19993206.136000040919 29000000.019999980927 27869999.990000009537 3958963.986999989022 60400.269305428 2024-03-31T06:27:47.988991+00:00 19993206.139999989420 28999999.991000000387 27869999.985999941826 3961306.960999966133 60400.269317088 2024-03-31T06:27:48.996366+00:00 19993206.138000011444 28999999.985000010580 27870000.001000050455 3955633.992000042927 60400.269328557 2024-03-31T06:27:49.987373+00:00 19993206.141000028700 29000000.065999981016 27870000.070999979973 3956387.106000006199 60400.269340217 2024-03-31T06:27:50.994749+00:00 19993206.133000019938 28999999.945999979973 27869999.932000041008 3955387.941999971867 60400.269351693 2024-03-31T06:27:51.986252+00:00 19993206.141999959946 29000000.006000038236 27869999.998000029474 3957156.979000031948 60400.269363347 2024-03-31T06:27:52.993131+00:00 19993206.136000040919 29000000.034999970347 27870000.042999979109 3963914.023999989033 60400.269375006 2024-03-31T06:27:54.000506+00:00 19993206.139999989420 28999999.963000059128 27869999.952999949455 3961088.923999965191 60400.269386476 2024-03-31T06:27:54.991514+00:00 19993206.139999989420 28999999.992999911308 27869999.966000080109 3959371.086000024807 60400.269398135 2024-03-31T06:27:55.998889+00:00 19993206.134999990463 28999999.988000039011 27870000.047999981791 3961576.050999999046 60400.269409605 2024-03-31T06:27:56.989896+00:00 19993206.138999938965 29000000.019000049680 27869999.959999918938 3957992.982999979984 60400.269421265 2024-03-31T06:27:57.997271+00:00 19993206.134000059217 29000000.008000019938 27870000.071000099182 3960497.935000001919 60400.269432740 2024-03-31T06:27:58.988774+00:00 19993206.141000028700 28999999.993999961764 27869999.913999918848 3961832.025000036228 60400.269444394 2024-03-31T06:27:59.995654+00:00 19993206.138000011444 28999999.988000039011 27870000.032999988645 3955504.940999985207 60400.269455870 2024-03-31T06:28:00.987157+00:00 19993206.136999960989 28999999.973999980837 27869999.984000090510 3957864.082000017166 60400.269467523 2024-03-31T06:28:01.994036+00:00 19993206.138999938965 29000000.021000031382 27870000.030999898911 3959452.013999999035 60400.269478999 2024-03-31T06:28:02.985539+00:00 19993206.138000011444 28999999.979999899864 27869999.981000069529 3957695.940999985207 60400.269490653 2024-03-31T06:28:03.992418+00:00 19993206.138000011444 29000000.038000110537 27870000.047000050545 3957653.847999989986 60400.269502312 2024-03-31T06:28:04.999793+00:00 19993206.138000011444 28999999.985999941826 27869999.938999891281 3958758.119000018109 60400.269513788 2024-03-31T06:28:05.991297+00:00 19993206.136999960989 29000000.016999959946 27869999.997999999672 3960664.061999977101 60400.269525442 2024-03-31T06:28:06.998176+00:00 19993206.141000028700 29000000.008000019938 27870000.025000009686 3958232.003000020981 60400.269536918 2024-03-31T06:28:07.989679+00:00 19993206.136999960989 28999999.967999998480 27869999.985999990255 3960109.978999971878 60400.269548571 2024-03-31T06:28:08.996558+00:00 19993206.141000028700 29000000.000999998301 27870000.030999999493 3959626.139999986161 60400.269560047 2024-03-31T06:28:09.988062+00:00 19993206.136999960989 29000000.024000000209 27870000.006000008434 3960992.851000010967 60400.269571701 2024-03-31T06:28:10.994940+00:00 19993206.137000080198 28999999.975999999791 27869999.963999990374 3958261.064000010025 60400.269583176 2024-03-31T06:28:11.986444+00:00 19993206.138000011444 29000000.010999988765 27869999.979999989271 3958317.894999980927 60400.269594830 2024-03-31T06:28:12.993323+00:00 19993206.136999960989 29000000.011000011116 27870000.052999999374 3961140.086000024807 60400.269606490 2024-03-31T06:28:14.000698+00:00 19993206.143000010401 28999999.981000009924 27869999.962999999523 3963875.043999969959 60400.269617959 2024-03-31T06:28:14.991705+00:00 19993206.130999919027 28999999.993000000715 27869999.980000019073 3957465.033000051975 60400.269629619 2024-03-31T06:28:15.999082+00:00 19993206.140000000596 28999999.997999969870 27870000.029999971390 3962453.896999955177 60400.269641095 2024-03-31T06:28:16.990584+00:00 19993206.142000000924 29000000.004999998957 27870000.025000039488 3962230.004000008106 60400.269652748 2024-03-31T06:28:17.997463+00:00 19993206.135999999940 29000000.028000060469 27869999.971999999136 3959898.053000032902 60400.269664224 2024-03-31T06:28:18.988966+00:00 19993206.138999998569 28999999.994999948889 27870000.048999968916 3961195.941999971867 60400.269675878 2024-03-31T06:28:19.995845+00:00 19993206.135000009090 28999999.997000038624 27869999.949999991804 3961279.967999995220 60400.269687354 2024-03-31T06:28:20.987348+00:00 19993206.138999998569 29000000.001999970526 27870000.022000011057 3960098.048000038136 60400.269699013 2024-03-31T06:28:21.994724+00:00 19993206.139999989420 28999999.993000030518 27870000.014999989420 3962003.988999962807 60400.269710483 2024-03-31T06:28:22.985731+00:00 19993206.138999998569 29000000.027000010014 27869999.980000019073 3962318.054000020027 60400.269722142 2024-03-31T06:28:23.993106+00:00 19993206.138999998569 28999999.962999999523 27870000.009000059217 3959706.921999990940 60400.269733796 2024-03-31T06:28:24.999985+00:00 19993206.135000020266 29000000.000999990851 27869999.982999920845 3960355.943999946117 60400.269745272 2024-03-31T06:28:25.991489+00:00 19993206.138999998569 28999999.964000049978 27869999.981999989599 3958009.086000084877 60400.269756925 2024-03-31T06:28:26.998367+00:00 19993206.136999990791 29000000.061999920756 27870000.013000011444 3961286.998999952804 60400.269768401 2024-03-31T06:28:27.989871+00:00 19993206.138999998569 28999999.993000030518 27870000.001000050455 3953763.026000022888 60400.269780061 2024-03-31T06:28:28.997246+00:00 19993206.140000019222 29000000.003999948502 27870000.041999939829 3959528.055999993812 60400.269791530 2024-03-31T06:28:29.988253+00:00 19993206.134999990463 29000000.007000088692 27869999.953000068665 3958386.940999985207 60400.269803190 2024-03-31T06:28:30.995628+00:00 19993206.139999989420 29000000.000999931246 27869999.964999910444 3958482.952000021935 60400.269814660 2024-03-31T06:28:31.986636+00:00 19993206.139999989420 28999999.943000078201 27870000.043000098318 3963113.985999941826 60400.269826320 2024-03-31T06:28:32.994011+00:00 19993206.133999999613 29000000.023999929428 27870000.000000000000 3959286.058000088204 60400.269837790 2024-03-31T06:28:33.985018+00:00 19993206.138999998569 28999999.999000068754 27869999.990999940783 3962027.041000009049 60400.269849449 2024-03-31T06:28:34.992393+00:00 19993206.138999998569 28999999.972999930382 27870000.028000000864 3963728.860999941826 60400.269861103 2024-03-31T06:28:35.999273+00:00 19993206.140000049025 29000000.044000029564 27869999.986999988556 3963247.059000014793 60400.269872578 2024-03-31T06:28:36.990776+00:00 19993206.134999990463 28999999.972999930382 27869999.995000001043 3964123.953999996185 60400.269884238 2024-03-31T06:28:37.998151+00:00 19993206.140999969095 29000000.022000070661 27870000.019000049680 3958675.123999952804 60400.269895708 2024-03-31T06:28:38.989158+00:00 19993206.137000020593 29000000.013000011444 27870000.003999948502 3958219.918000102043 60400.269907367 2024-03-31T06:28:39.996533+00:00 19993206.136999960989 28999999.957999940962 27869999.942000031471 3959035.023000001907 60400.269918837 2024-03-31T06:28:40.987541+00:00 19993206.138000011444 29000000.024000048637 27870000.041000008583 3960492.037999988068 60400.269930497 2024-03-31T06:28:41.994916+00:00 19993206.138999998569 28999999.998000029474 27869999.985999941826 3959823.981999992859 60400.269941967 2024-03-31T06:28:42.985923+00:00 19993206.139000058174 29000000.031999949366 27870000.035000089556 3959128.098999977112 60400.269953626 2024-03-31T06:28:43.993298+00:00 19993206.135999921709 28999999.998000029474 27869999.974999900907 3964562.827000021935 60400.269965280 2024-03-31T06:28:45.000177+00:00 19993206.141000028700 28999999.982000000775 27870000.034000001848 3958178.144999980927 60400.269976756 2024-03-31T06:28:45.991681+00:00 19993206.136999960989 29000000.007000010461 27869999.991000000387 3962336.944000006188 60400.269988415 2024-03-31T06:28:46.999056+00:00 19993206.137000080198 29000000.002999998629 27869999.978999998420 3961828.016999959946 60400.269999885 2024-03-31T06:28:47.990062+00:00 19993206.139999989420 28999999.995000001043 27869999.999000001699 3965019.976000071038 60400.270011544 2024-03-31T06:28:48.997438+00:00 19993206.134999990463 28999999.989999979734 27870000.028999980539 3962993.962999939919 60400.270023014 2024-03-31T06:28:49.988445+00:00 19993206.143000010401 29000000.005000028759 27869999.949000000954 3961068.003000020981 60400.270034674 2024-03-31T06:28:50.995820+00:00 19993206.134999990463 28999999.981999989599 27869999.962999999523 3963833.980000019073 60400.270046144 2024-03-31T06:28:51.986828+00:00 19993206.139999989420 29000000.021999981254 27870000.073000010103 3962638.019999980927 60400.270057803 2024-03-31T06:28:52.994203+00:00 19993206.138999938965 28999999.974000010639 27869999.974999990314 3964963.050999999046 60400.270069279 2024-03-31T06:28:53.985706+00:00 19993206.138000011444 29000000.070999979973 27870000.065000001341 3961392.016999959946 60400.270080932 2024-03-31T06:28:54.992585+00:00 19993206.136000040919 28999999.938000019640 27869999.956000030041 3962659.943000078201 60400.270092592 2024-03-31T06:28:55.999961+00:00 19993206.136000040919 29000000.009999990463 27869999.981999989599 3957560.960999966133 60400.270104062 2024-03-31T06:28:56.990967+00:00 19993206.141999959946 29000000.031000021845 27870000.014999989420 3960339.060999989975 60400.270115722 2024-03-31T06:28:57.998343+00:00 19993206.136000040919 28999999.932999968529 27869999.952000018209 3957691.939000010025 60400.270127192 2024-03-31T06:28:58.989350+00:00 19993206.136999960989 29000000.018000010401 27870000.019999980927 3960678.077000021935 60400.270138851 2024-03-31T06:28:59.996725+00:00 19993206.143000010401 29000000.022000011057 27870000.046000000089 3964506.036999940872 60400.270150327 2024-03-31T06:29:00.988228+00:00 19993206.134000059217 29000000.010999981314 27869999.981000009924 3962448.978999971878 60400.270161986 2024-03-31T06:29:01.995604+00:00 19993206.138999938965 28999999.976000010967 27869999.979999959469 3958622.943000078201 60400.270173456 2024-03-31T06:29:02.986611+00:00 19993206.136999960989 29000000.022000011057 27870000.022000011057 3960916.052999972831 60400.270185110 2024-03-31T06:29:03.993490+00:00 19993206.139999989420 28999999.990000009537 27869999.998999949545 3960796.980999947060 60400.270196585 2024-03-31T06:29:04.984993+00:00 19993206.138000011444 28999999.993000030518 27869999.982000108808 3958846.947000027169 60400.270208245 2024-03-31T06:29:05.992369+00:00 19993206.139999989420 29000000.009999990463 27870000.005999919027 3960488.023000001907 60400.270219899 2024-03-31T06:29:06.999247+00:00 19993206.136000040919 28999999.988999959081 27870000.037000060081 3958826.995000004768 60400.270231375 2024-03-31T06:29:07.990751+00:00 19993206.139000058174 29000000.031999949366 27870000.009999990463 3965464.047000051010 60400.270243028 2024-03-31T06:29:08.997630+00:00 19993206.138000011444 28999999.974000100046 27869999.947000030428 3963663.893000007141 60400.270254504 2024-03-31T06:29:09.989133+00:00 19993206.135000001639 29000000.006999969482 27870000.016999959946 3964830.074000000954 60400.270266158 2024-03-31T06:29:10.996012+00:00 19993206.138000000268 28999999.996999979019 27870000.031000021845 3960945.949000000954 60400.270277633 2024-03-31T06:29:11.987516+00:00 19993206.142000000924 28999999.975000020117 27869999.939999941736 3959768.050999999046 60400.270289293 2024-03-31T06:29:12.994891+00:00 19993206.138000000268 29000000.022999998182 27870000.007000088692 3961485.000000000000 60400.270300763 2024-03-31T06:29:13.985898+00:00 19993206.135000009090 28999999.990999940783 27870000.014999989420 3958299.970999956131 60400.270312422 2024-03-31T06:29:14.993273+00:00 19993206.140999998897 29000000.009000059217 27869999.974999900907 3960309.004999995232 60400.270323892 2024-03-31T06:29:15.984280+00:00 19993206.138000000268 29000000.014999989420 27870000.116000059992 3964397.075000048149 60400.270335551 2024-03-31T06:29:16.991655+00:00 19993206.136000011116 28999999.952000018209 27869999.896999958903 3958963.065999985207 60400.270347205 2024-03-31T06:29:17.998535+00:00 19993206.138999998569 29000000.036999940872 27870000.019000049680 3961321.906000018120 60400.270358681 2024-03-31T06:29:18.990038+00:00 19993206.137999981642 28999999.991000059992 27870000.057999968529 3959286.985999941826 60400.270370335 2024-03-31T06:29:19.996917+00:00 19993206.138999998569 28999999.998999949545 27869999.922000050545 3960370.042000054847 60400.270381810 2024-03-31T06:29:20.988420+00:00 19993206.137000020593 28999999.986999988556 27870000.008000019938 3963721.983999968041 60400.270393470 2024-03-31T06:29:21.995796+00:00 19993206.138999998569 29000000.017999999225 27869999.995999928564 3965294.039999961853 60400.270404940 2024-03-31T06:29:22.986803+00:00 19993206.138999998569 29000000.000000000000 27870000.048000000417 3957127.924000024796 60400.270416599 2024-03-31T06:29:23.994178+00:00 19993206.138000011444 29000000.002999998629 27869999.984000001103 3957967.041000009049 60400.270428069 2024-03-31T06:29:24.985185+00:00 19993206.135999981314 28999999.969000000507 27869999.969999998808 3962183.003000020981 60400.270439729 2024-03-31T06:29:25.992560+00:00 19993206.141000028700 29000000.032999988645 27869999.997999999672 3961498.013000010978 60400.270451382 2024-03-31T06:29:26.999440+00:00 19993206.137999951839 28999999.981000009924 27870000.005000010133 3962973.890999913216 60400.270462858 2024-03-31T06:29:27.990943+00:00 19993206.136000040919 28999999.974000010639 27869999.969999998808 3957375.105000019073 60400.270474512 2024-03-31T06:29:28.997822+00:00 19993206.139999989420 29000000.022999998182 27869999.988000009209 3963049.965000032913 60400.270485987 2024-03-31T06:29:29.989325+00:00 19993206.137000020593 29000000.022000011057 27870000.046999990940 3959582.929000020027 60400.270497642 2024-03-31T06:29:30.996204+00:00 19993206.136999960989 28999999.997999969870 27869999.995000001043 3965329.082999945153 60400.270509117 2024-03-31T06:29:31.987708+00:00 19993206.137000020593 28999999.979000028223 27869999.988999988884 3959031.945000051986 60400.270520771 2024-03-31T06:29:32.994587+00:00 19993206.138999998569 29000000.000999990851 27869999.989000018686 3959924.082999945153 60400.270532247 2024-03-31T06:29:33.986090+00:00 19993206.139999989420 28999999.999000009149 27870000.026999950409 3959957.958999990951 60400.270543906 2024-03-31T06:29:34.993465+00:00 19993206.137000020593 28999999.997999969870 27869999.991000059992 3966152.001000047196 60400.270555376 2024-03-31T06:29:35.984472+00:00 19993206.139999929816 29000000.018000010401 27870000.028000000864 3959065.970999956131 60400.270567035 2024-03-31T06:29:36.991847+00:00 19993206.136000040919 28999999.986999988556 27870000.003999948502 3964845.984000086784 60400.270578689 2024-03-31T06:29:37.998727+00:00 19993206.139000058174 29000000.002000030130 27869999.958000000566 3962110.036999940872 60400.270590165 2024-03-31T06:29:38.990230+00:00 19993206.135999921709 29000000.018999990076 27870000.024000048637 3966250.973999977112 60400.270601824 2024-03-31T06:29:39.997605+00:00 19993206.139000058174 28999999.983000040054 27869999.963999990374 3961815.082000017166 60400.270613294 2024-03-31T06:29:40.988612+00:00 19993206.141000028700 29000000.000000000000 27870000.004000011832 3956874.996000051033 60400.270624953 2024-03-31T06:29:41.995988+00:00 19993206.134999990463 29000000.000000000000 27870000.042999979109 3956272.041000009049 60400.270636423 2024-03-31T06:29:42.986995+00:00 19993206.138999938965 29000000.003999948502 27870000.006999969482 3965011.926999927033 60400.270648083 2024-03-31T06:29:43.994370+00:00 19993206.141999959946 29000000.011999960989 27869999.966000080109 3957942.014000058174 60400.270659558 2024-03-31T06:29:44.985873+00:00 19993206.133000019938 28999999.980000019073 27869999.998999949545 3963659.978999971878 60400.270671213 2024-03-31T06:29:45.992752+00:00 19993206.141000028700 28999999.988999959081 27869999.958999991417 3965222.958999990951 60400.270682688 2024-03-31T06:29:46.984255+00:00 19993206.136000040919 29000000.036000009626 27870000.057000041008 3959273.049000024796 60400.270694342 2024-03-31T06:29:47.991135+00:00 19993206.141999959946 28999999.971999999136 27869999.980999950320 3961231.978000044823 60400.270706001 2024-03-31T06:29:48.998510+00:00 19993206.134000059217 29000000.006000038236 27870000.032999988645 3955229.143999934196 60400.270717477 2024-03-31T06:29:49.990012+00:00 19993206.140999909490 28999999.996999979019 27870000.003000020981 3961308.896000028122 60400.270729131 2024-03-31T06:29:50.996892+00:00 19993206.139999989420 28999999.993000030518 27869999.944000009447 3965851.898000001907 60400.270740606 2024-03-31T06:29:51.988395+00:00 19993206.136000040919 29000000.024999979883 27870000.036999940872 3960447.983999968041 60400.270752260 2024-03-31T06:29:52.995274+00:00 19993206.139000058174 29000000.003000020981 27870000.012000080198 3963013.034000039101 60400.270763736 2024-03-31T06:29:53.986778+00:00 19993206.136999960989 29000000.016000028700 27870000.036000009626 3961432.005999923218 60400.270775395 2024-03-31T06:29:54.994153+00:00 19993206.136999960989 28999999.970999959856 27870000.000999931246 3956515.951000093948 60400.270786865 2024-03-31T06:29:55.985160+00:00 19993206.141000028700 28999999.991999980062 27869999.940999981016 3958831.075999975204 60400.270798525 2024-03-31T06:29:56.992535+00:00 19993206.134999990463 29000000.019999980927 27870000.026000019163 3963210.080999969970 60400.270809995 2024-03-31T06:29:57.983543+00:00 19993206.139999989420 28999999.977000001818 27869999.966000080109 3963982.866999983788 60400.270821654 2024-03-31T06:29:58.990918+00:00 19993206.138000011444 29000000.024000000209 27870000.031999949366 3960880.876999973785 60400.270833308 2024-03-31T06:29:59.997797+00:00 19993206.138000011444 28999999.993000000715 27869999.942000031471 3959286.217000008095 60400.270844784 2024-03-31T06:30:00.989300+00:00 19993206.134999990463 29000000.019999999553 27870000.074999928474 3959540.953000069130 60400.270856443 2024-03-31T06:30:01.996675+00:00 19993206.139999989420 28999999.988999988884 27869999.995000001043 3962220.098999977112 60400.270867913 2024-03-31T06:30:02.987682+00:00 19993206.138000011444 28999999.991999998689 27869999.964000001550 3961683.907999991905 60400.270879572 2024-03-31T06:30:03.995058+00:00 19993206.138000000268 29000000.039000000805 27870000.045000001788 3961738.899999976158 60400.270891042 2024-03-31T06:30:04.986065+00:00 19993206.140000000596 28999999.958000000566 27869999.954999998212 3959917.064000010025 60400.270902702 2024-03-31T06:30:05.993440+00:00 19993206.135999999940 28999999.988999988884 27870000.030999999493 3956907.088999987114 60400.270914172 2024-03-31T06:30:06.984447+00:00 19993206.138000000268 28999999.988999988884 27869999.958999991417 3961663.945000051986 60400.270925831 2024-03-31T06:30:07.991823+00:00 19993206.138000000268 29000000.031000021845 27870000.039000000805 3960925.865999937057 60400.270937485 2024-03-31T06:30:08.998702+00:00 19993206.140000000596 28999999.969999969006 27869999.981999989599 3962058.189000010025 60400.270948960 2024-03-31T06:30:09.990205+00:00 19993206.140000000596 29000000.052000049502 27870000.046999990940 3960487.963999987114 60400.270960620 2024-03-31T06:30:10.997580+00:00 19993206.136999990791 28999999.971999999136 27869999.974000040442 3960212.965000032913 60400.270972090 2024-03-31T06:30:11.988587+00:00 19993206.136000011116 28999999.978999968618 27869999.986000001431 3955442.044999957085 60400.270983750 2024-03-31T06:30:12.995963+00:00 19993206.138999998569 29000000.009999990463 27869999.967999991030 3963613.012000083923 60400.270995220 2024-03-31T06:30:13.986970+00:00 19993206.138999998569 29000000.013000011444 27870000.070999979973 3962933.906999946106 60400.271006879 2024-03-31T06:30:14.994345+00:00 19993206.138000011444 28999999.991999980062 27869999.947000030428 3960232.016000031959 60400.271018349 2024-03-31T06:30:15.985352+00:00 19993206.136999990791 29000000.003000020981 27870000.022999998182 3965545.098000050057 60400.271030008 2024-03-31T06:30:16.992727+00:00 19993206.138999998569 28999999.971000019461 27869999.995999988168 3960459.894999980927 60400.271041478 2024-03-31T06:30:17.983734+00:00 19993206.137000020593 29000000.031999949366 27869999.993999961764 3964112.033999919891 60400.271053138 2024-03-31T06:30:18.991109+00:00 19993206.138999998569 28999999.979000091553 27869999.970000028610 3961192.971000074875 60400.271064792 2024-03-31T06:30:19.997989+00:00 19993206.138999998569 29000000.017999891192 27870000.050999939442 3960451.097999929916 60400.271076267 2024-03-31T06:30:20.989492+00:00 19993206.134999990463 28999999.965000029653 27869999.930000070482 3957202.906000018120 60400.271087927 2024-03-31T06:30:21.996867+00:00 19993206.140999969095 29000000.031000021845 27870000.018999930471 3959415.105000019073 60400.271099397 2024-03-31T06:30:22.987875+00:00 19993206.136000040919 29000000.026999950409 27870000.048000101000 3956561.855999947060 60400.271111056 2024-03-31T06:30:23.995250+00:00 19993206.140999969095 28999999.996000051498 27869999.957000020891 3958782.076000093948 60400.271122526 2024-03-31T06:30:24.986257+00:00 19993206.137000020593 28999999.975000020117 27870000.030999898911 3959295.042999982834 60400.271134186 2024-03-31T06:30:25.993632+00:00 19993206.138000011444 29000000.005999919027 27869999.967000011355 3961902.942000031006 60400.271145656 2024-03-31T06:30:26.984639+00:00 19993206.137999951839 28999999.949000000954 27869999.948000069708 3960887.123999952804 60400.271157315 2024-03-31T06:30:27.992015+00:00 19993206.141000028700 29000000.049000021070 27870000.102000001818 3965406.906999946106 60400.271168785 2024-03-31T06:30:28.983023+00:00 19993206.134999990463 28999999.978999968618 27869999.973999980837 3959819.973000050057 60400.271180444 2024-03-31T06:30:29.990397+00:00 19993206.136000040919 29000000.029000040144 27870000.046000000089 3960688.016999959946 60400.271192104 2024-03-31T06:30:30.997772+00:00 19993206.140999909490 29000000.004999998957 27869999.988000039011 3960684.930999993812 60400.271203579 2024-03-31T06:30:31.989275+00:00 19993206.140000101179 28999999.994000080973 27869999.953999999911 3963992.070000051986 60400.271215233 2024-03-31T06:30:32.996154+00:00 19993206.133999940008 28999999.971999879926 27869999.949999928474 3959728.072000027169 60400.271226703 2024-03-31T06:30:33.987162+00:00 19993206.141999959946 29000000.015000101179 27870000.085999969393 3960602.944000006188 60400.271238362 2024-03-31T06:30:34.994537+00:00 19993206.134999990463 29000000.028000000864 27870000.036000009626 3963969.032999991905 60400.271249838 2024-03-31T06:30:35.986040+00:00 19993206.139000058174 28999999.962000001222 27869999.930000070482 3962206.991999983788 60400.271261492 2024-03-31T06:30:36.992919+00:00 19993206.134999990463 29000000.018000010401 27870000.026000019163 3956133.972999929916 60400.271272968 2024-03-31T06:30:37.984423+00:00 19993206.141999959946 28999999.993999999017 27869999.984999898821 3957294.984000086784 60400.271284622 2024-03-31T06:30:38.991302+00:00 19993206.139000058174 28999999.988999988884 27869999.998000029474 3964708.934999942780 60400.271296097 2024-03-31T06:30:39.982805+00:00 19993206.134999990463 29000000.050000000745 27870000.057999998331 3959513.011000037193 60400.271307757 2024-03-31T06:30:40.990180+00:00 19993206.141000028700 28999999.948000010103 27869999.907000001520 3961735.067999958992 60400.271319410 2024-03-31T06:30:41.997059+00:00 19993206.136999960989 28999999.981999989599 27870000.006000000983 3963360.979999999981 60400.271330886 2024-03-31T06:30:42.988562+00:00 19993206.138999938965 29000000.039000000805 27870000.076000008732 3955914.960000000894 60400.271342540 2024-03-31T06:30:43.995442+00:00 19993206.137000080198 28999999.966999981552 27869999.918999981135 3960821.969999998808 60400.271354015 2024-03-31T06:30:44.986945+00:00 19993206.138999938965 29000000.039000030607 27870000.028000030667 3962545.984000001103 60400.271365669 2024-03-31T06:30:45.993824+00:00 19993206.139000058174 28999999.991000000387 27870000.011999990791 3960488.063999998849 60400.271377145 2024-03-31T06:30:46.985327+00:00 19993206.134999990463 28999999.999000009149 27870000.028999980539 3963672.070999999065 60400.271388799 2024-03-31T06:30:47.992206+00:00 19993206.139999989420 28999999.992999970913 27869999.934000018984 3962109.988000002224 60400.271400275 2024-03-31T06:30:48.983710+00:00 19993206.141000028700 29000000.004999998957 27869999.988999959081 3955228.971000000834 60400.271411928 2024-03-31T06:30:49.990589+00:00 19993206.131999969482 29000000.002000030130 27870000.001000050455 3960917.984999998938 60400.271423588 2024-03-31T06:30:50.997964+00:00 19993206.141999959946 28999999.998999949545 27870000.013999998569 3959280.056999995839 60400.271435058 2024-03-31T06:30:51.988971+00:00 19993206.136000040919 28999999.988000039011 27870000.046000000089 3966224.053000003099 60400.271446717 2024-03-31T06:30:52.996346+00:00 19993206.141000028700 29000000.041999999434 27869999.986999988556 3962399.919000000227 60400.271458193 2024-03-31T06:30:53.987850+00:00 19993206.135999921709 28999999.950999978930 27869999.959999978542 3962197.075000002980 60400.271469846 2024-03-31T06:30:54.994729+00:00 19993206.137000080198 28999999.963000059128 27869999.969000041485 3961809.920999995898 60400.271481322 2024-03-31T06:30:55.986232+00:00 19993206.141999959946 29000000.079999919981 27870000.100999951363 3956621.013000003994 60400.271492976 2024-03-31T06:30:56.993111+00:00 19993206.134000059217 28999999.990000009537 27870000.002000030130 3961458.947999998927 60400.271504452 2024-03-31T06:30:57.984614+00:00 19993206.140999998897 28999999.995000001043 27869999.976000010967 3962233.986999996006 60400.271516111 2024-03-31T06:30:58.991990+00:00 19993206.138000000268 28999999.978999968618 27869999.985999941826 3956553.004999995232 60400.271527581 2024-03-31T06:30:59.982997+00:00 19993206.136000011116 29000000.012000080198 27869999.948000069708 3961811.126000002027 60400.271539240 2024-03-31T06:31:00.990372+00:00 19993206.140999991447 28999999.995999928564 27870000.069999929518 3964810.880000010133 60400.271550894 2024-03-31T06:31:01.997252+00:00 19993206.136000011116 29000000.057000041008 27870000.001000050455 3962675.074000000954 60400.271562370 2024-03-31T06:31:02.988754+00:00 19993206.138999998569 28999999.916999939829 27869999.924000021070 3958856.944999992847 60400.271574024 2024-03-31T06:31:03.995633+00:00 19993206.138999998569 29000000.018000010401 27870000.100999951363 3961236.030000001192 60400.271585499 2024-03-31T06:31:04.987137+00:00 19993206.138000011444 28999999.999000068754 27869999.986999988556 3961383.888999999035 60400.271597159 2024-03-31T06:31:05.994512+00:00 19993206.138999998569 29000000.022999998182 27869999.937999960035 3959640.071999996901 60400.271608629 2024-03-31T06:31:06.985518+00:00 19993206.137999981642 28999999.958999991417 27870000.032000061125 3961308.076000005007 60400.271620288 2024-03-31T06:31:07.992894+00:00 19993206.138999998569 29000000.067000031471 27870000.036000009626 3963474.944000006188 60400.271631758 2024-03-31T06:31:08.983902+00:00 19993206.135000020266 28999999.941999908537 27869999.930999990553 3963700.937999994028 60400.271643417 2024-03-31T06:31:09.991277+00:00 19993206.140000019222 29000000.001000050455 27870000.021000031382 3956817.031000003219 60400.271654888 2024-03-31T06:31:10.982284+00:00 19993206.137999951839 29000000.024999979883 27870000.019999980927 3965700.133000000846 60400.271666547 2024-03-31T06:31:11.989659+00:00 19993206.136000040919 28999999.971999999136 27869999.962999939919 3961168.840999991167 60400.271678207 2024-03-31T06:31:12.997034+00:00 19993206.136999960989 29000000.041000001132 27870000.019999980927 3959027.037000000011 60400.271689677 2024-03-31T06:31:13.988042+00:00 19993206.137000020593 28999999.951999999583 27869999.974000100046 3959424.008000000846 60400.271701336 2024-03-31T06:31:14.995417+00:00 19993206.139999989420 29000000.024999998510 27870000.049999948591 3962533.969999998808 60400.271712806 2024-03-31T06:31:15.986424+00:00 19993206.138000011444 29000000.003000009805 27869999.983000040054 3964039.923000007868 60400.271724465 2024-03-31T06:31:16.993799+00:00 19993206.138999998569 28999999.992999989539 27869999.988999959081 3959583.127000004053 60400.271735935 2024-03-31T06:31:17.984806+00:00 19993206.142000019550 28999999.967000011355 27869999.978999968618 3959717.893999993801 60400.271747595 2024-03-31T06:31:18.992181+00:00 19993206.132999960333 29000000.022999998182 27870000.032000001520 3957102.139999986161 60400.271759065 2024-03-31T06:31:19.983189+00:00 19993206.144000049680 28999999.993000000715 27870000.004000000656 3961008.973000019789 60400.271770724 2024-03-31T06:31:20.990564+00:00 19993206.131999969482 29000000.067999988794 27870000.061000000685 3957938.921000003815 60400.271782378 2024-03-31T06:31:21.997443+00:00 19993206.138999998569 28999999.966000020504 27869999.947000000626 3956993.040999978781 60400.271793853 2024-03-31T06:31:22.988946+00:00 19993206.137999951839 28999999.999000009149 27870000.002000000328 3962617.955999999773 60400.271805513 2024-03-31T06:31:23.996321+00:00 19993206.140000101179 29000000.016999959946 27870000.014999989420 3962160.110000013839 60400.271816983 2024-03-31T06:31:24.987329+00:00 19993206.138999938965 28999999.971000019461 27869999.941000010818 3960903.944000006188 60400.271828643 2024-03-31T06:31:25.994704+00:00 19993206.134000059217 29000000.014999989420 27870000.028000000864 3959306.908999979030 60400.271840118 2024-03-31T06:31:26.986207+00:00 19993206.142999891192 28999999.976000010967 27869999.975000020117 3960680.134000002872 60400.271851772 2024-03-31T06:31:27.993088+00:00 19993206.135000109673 29000000.007000029087 27870000.058999959379 3956893.027000010014 60400.271863247 2024-03-31T06:31:28.984589+00:00 19993206.138999938965 29000000.028000000864 27870000.003000020981 3962675.893000007141 60400.271874901 2024-03-31T06:31:29.991468+00:00 19993206.139999989420 28999999.991999980062 27869999.949999991804 3959805.007999985944 60400.271886377 2024-03-31T06:31:30.982972+00:00 19993206.136999960989 28999999.980999950320 27869999.985000010580 3960654.013999999035 60400.271898036 2024-03-31T06:31:31.990347+00:00 19993206.141000028700 29000000.012000080198 27870000.048999968916 3959088.944000006188 60400.271909690 2024-03-31T06:31:32.997226+00:00 19993206.134999990463 28999999.998999949545 27869999.948000010103 3966351.076999992132 60400.271921166 2024-03-31T06:31:33.988729+00:00 19993206.139999989420 28999999.993000030518 27870000.021000031382 3962469.981999992859 60400.271932819 2024-03-31T06:31:34.995608+00:00 19993206.134999990463 29000000.008000019938 27869999.977999988943 3959366.009000002872 60400.271944295 2024-03-31T06:31:35.987112+00:00 19993206.140000101179 28999999.985000010580 27870000.056999981403 3963887.016000003088 60400.271955955 2024-03-31T06:31:36.994487+00:00 19993206.136999960989 29000000.024999979883 27869999.992999970913 3960089.016000003088 60400.271967425 2024-03-31T06:31:37.985494+00:00 19993206.138999938965 28999999.975000020117 27870000.014000058174 3959947.997999995947 60400.271979084 2024-03-31T06:31:38.992869+00:00 19993206.137000080198 29000000.003999948502 27869999.967000011355 3963557.064999998081 60400.271990554 2024-03-31T06:31:39.983877+00:00 19993206.138999938965 28999999.980000019073 27869999.993000030518 3964568.898000001907 60400.272002214 2024-03-31T06:31:40.991251+00:00 19993206.138000011444 29000000.031000021845 27870000.029999971390 3961125.932000011206 60400.272013684 2024-03-31T06:31:41.982259+00:00 19993206.136999960989 29000000.006999969482 27870000.011999960989 3963770.122000008821 60400.272025343 2024-03-31T06:31:42.989635+00:00 19993206.138000011444 28999999.991999980062 27869999.942000031471 3963183.969999998808 60400.272037002 2024-03-31T06:31:43.997009+00:00 19993206.141000028700 28999999.986999988556 27870000.019999980927 3963702.049999982119 60400.272048472 2024-03-31T06:31:44.988016+00:00 19993206.136999960989 29000000.047999981791 27870000.042999979109 3962145.983999996912 60400.272060132 2024-03-31T06:31:45.995392+00:00 19993206.139000058174 28999999.984000090510 27869999.990000009537 3958963.002000004053 60400.272071607 2024-03-31T06:31:46.986895+00:00 19993206.138000011444 28999999.993999961764 27869999.986000061035 3958542.893999993801 60400.272083261 2024-03-31T06:31:47.993774+00:00 19993206.134999990463 29000000.011999960989 27869999.989999890327 3960605.123000026215 60400.272094737 2024-03-31T06:31:48.985277+00:00 19993206.139999989420 28999999.963000059128 27870000.014000058174 3959179.776999980211 60400.272106390 2024-03-31T06:31:49.992157+00:00 19993206.136999960989 28999999.999000001699 27870000.021000031382 3964087.092000008095 60400.272117866 2024-03-31T06:31:50.983659+00:00 19993206.138999998569 29000000.026000000536 27869999.929999951273 3954244.114000021946 60400.272129520 2024-03-31T06:31:51.990539+00:00 19993206.136999998242 28999999.975999999791 27870000.001000050455 3960682.939999998081 60400.272140996 2024-03-31T06:31:52.982042+00:00 19993206.138999998569 29000000.024000000209 27870000.011000040919 3954614.055999993812 60400.272152655 2024-03-31T06:31:53.989417+00:00 19993206.141000010073 28999999.979999989271 27870000.021999958903 3960003.894999980927 60400.272164309 2024-03-31T06:31:54.996297+00:00 19993206.132999990135 29000000.006999999285 27870000.019999980927 3958595.189000010025 60400.272175785 2024-03-31T06:31:55.987800+00:00 19993206.140000000596 29000000.004000011832 27869999.983000040054 3965226.825999975204 60400.272187438 2024-03-31T06:31:56.994679+00:00 19993206.136000011116 29000000.013999998569 27869999.973999999464 3959117.054000020027 60400.272198914 2024-03-31T06:31:57.986182+00:00 19993206.140999998897 28999999.956000000238 27869999.969000000507 3964186.985000013839 60400.272210574 2024-03-31T06:31:58.993557+00:00 19993206.137999981642 29000000.021000001580 27870000.034000001848 3961006.987999976147 60400.272222043 2024-03-31T06:31:59.984564+00:00 19993206.139000028372 29000000.000999990851 27869999.999000001699 3957687.065999985207 60400.272233703 2024-03-31T06:32:00.991940+00:00 19993206.140999969095 29000000.007000029087 27870000.037999998778 3957576.943000019062 60400.272245173 2024-03-31T06:32:01.982947+00:00 19993206.133000019938 28999999.969999969006 27869999.953999999911 3961954.911000012886 60400.272256833 2024-03-31T06:32:02.990322+00:00 19993206.139999989420 29000000.030000030994 27870000.025999989361 3963358.103999971878 60400.272268308 2024-03-31T06:32:03.981825+00:00 19993206.136999990791 28999999.967000011355 27869999.925000008196 3960568.018999993801 60400.272279962 2024-03-31T06:32:04.988705+00:00 19993206.138999998569 29000000.046999990940 27870000.123999979347 3956802.982000052929 60400.272291621 2024-03-31T06:32:05.996080+00:00 19993206.140000049025 28999999.992999970913 27869999.964999999851 3962887.003999948967 60400.272303097 2024-03-31T06:32:06.987583+00:00 19993206.133999940008 28999999.984000030905 27869999.948000010103 3960865.037000000011 60400.272314751 2024-03-31T06:32:07.994462+00:00 19993206.143000010401 28999999.994999948889 27870000.055999990553 3957108.965000032913 60400.272326226 2024-03-31T06:32:08.985965+00:00 19993206.137000020593 29000000.009000059217 27869999.966000020504 3962303.039999961853 60400.272337880 2024-03-31T06:32:09.992844+00:00 19993206.135999981314 28999999.995000001043 27870000.038999971002 3961121.894000052940 60400.272349350 2024-03-31T06:32:10.983852+00:00 19993206.138999998569 29000000.001999970526 27869999.958999991417 3964567.032999991905 60400.272361009 2024-03-31T06:32:11.991227+00:00 19993206.136000040919 28999999.991999980062 27870000.020000040531 3962358.995999991894 60400.272372485 2024-03-31T06:32:12.982731+00:00 19993206.139999989420 29000000.001999970526 27869999.980999950320 3962036.994000018109 60400.272384139 2024-03-31T06:32:13.989609+00:00 19993206.137000020593 29000000.040000081062 27870000.016000028700 3958021.965999960899 60400.272395798 2024-03-31T06:32:14.996985+00:00 19993206.140999969095 28999999.942999958992 27869999.955999970436 3961048.043000041973 60400.272407274 2024-03-31T06:32:15.988488+00:00 19993206.135999981314 29000000.039999961853 27870000.065000001341 3959134.938999950886 60400.272418928 2024-03-31T06:32:16.995367+00:00 19993206.137000080198 29000000.002000089735 27869999.968000050634 3959077.060000001919 60400.272430404 2024-03-31T06:32:17.986870+00:00 19993206.138999938965 28999999.956999901682 27869999.998999949545 3957805.109000027180 60400.272442057 2024-03-31T06:32:18.993749+00:00 19993206.136999960989 29000000.022999998182 27870000.006999969482 3963187.862999976147 60400.272453533 2024-03-31T06:32:19.985253+00:00 19993206.141000028700 29000000.020000100136 27870000.012000080198 3957475.182000041008 60400.272465193 2024-03-31T06:32:20.992628+00:00 19993206.136000040919 29000000.033999919891 27870000.050999999046 3956586.841999948025 60400.272476662 2024-03-31T06:32:21.983635+00:00 19993206.138000011444 28999999.940999981016 27869999.926999930292 3961325.085000038147 60400.272488322 2024-03-31T06:32:22.991010+00:00 19993206.141999959946 29000000.001000050455 27869999.991000059992 3961943.985000013839 60400.272499792 2024-03-31T06:32:23.982017+00:00 19993206.134999990463 28999999.996999979019 27870000.049000021070 3961973.855999947060 60400.272511452 2024-03-31T06:32:24.989392+00:00 19993206.139999989420 29000000.001000050455 27869999.935999989510 3959809.103000044823 60400.272523111 2024-03-31T06:32:25.996768+00:00 19993206.136999960989 28999999.995000001043 27870000.051999930292 3954410.972999989986 60400.272534581 2024-03-31T06:32:26.987775+00:00 19993206.140000101179 28999999.997000001371 27869999.981999989599 3960769.069999992847 60400.272546240 2024-03-31T06:32:27.995150+00:00 19993206.136999960989 29000000.024999998510 27870000.003000020981 3958299.023999989033 60400.272557710 2024-03-31T06:32:28.986157+00:00 19993206.136000040919 28999999.991999998689 27870000.003000020981 3959080.995999991894 60400.272569370 2024-03-31T06:32:29.993533+00:00 19993206.140999909490 29000000.021999999881 27870000.003000020981 3961092.872000039089 60400.272580840 2024-03-31T06:32:30.984540+00:00 19993206.137000080198 28999999.970000009984 27869999.996999979019 3960242.919999957085 60400.272592499 2024-03-31T06:32:31.991915+00:00 19993206.139999989420 29000000.016999989748 27870000.009000059217 3959492.111000000965 60400.272603975 2024-03-31T06:32:32.983418+00:00 19993206.133999940008 28999999.981999989599 27869999.991999980062 3961430.022000014782 60400.272615628 2024-03-31T06:32:33.990297+00:00 19993206.141000028700 28999999.967999991030 27869999.926999930292 3961236.951000034809 60400.272627104 2024-03-31T06:32:34.981800+00:00 19993206.136999960989 29000000.050000008196 27870000.088000059128 3960673.990999997128 60400.272638758 2024-03-31T06:32:35.988680+00:00 19993206.138000011444 29000000.010000020266 27870000.004999998957 3960225.014999986161 60400.272650417 2024-03-31T06:32:36.996055+00:00 19993206.141000028700 28999999.965999960899 27869999.942999999970 3958734.062999964226 60400.272661893 2024-03-31T06:32:37.987558+00:00 19993206.136999960989 29000000.018999990076 27870000.004000011832 3961344.119000018109 60400.272673547 2024-03-31T06:32:38.994437+00:00 19993206.136999960989 28999999.955000039190 27869999.973999988288 3958412.928000032902 60400.272685023 2024-03-31T06:32:39.985940+00:00 19993206.136000040919 29000000.018999990076 27870000.035000000149 3959110.927999972831 60400.272696676 2024-03-31T06:32:40.992820+00:00 19993206.139999989420 28999999.988999959081 27870000.008000019938 3961372.984000027180 60400.272708152 2024-03-31T06:32:41.984323+00:00 19993206.139000058174 29000000.025000039488 27870000.025999989361 3959371.012999951839 60400.272719811 2024-03-31T06:32:42.991698+00:00 19993206.133000019938 28999999.991000000387 27869999.962000008672 3962126.059000014793 60400.272731281 2024-03-31T06:32:43.982705+00:00 19993206.141999959946 29000000.011999960989 27869999.990999970585 3960982.037000000011 60400.272742941 2024-03-31T06:32:44.990080+00:00 19993206.140999998897 28999999.996000051498 27870000.038000050932 3961771.925999999046 60400.272754411 2024-03-31T06:32:45.981088+00:00 19993206.138000000268 29000000.018999930471 27870000.011999960989 3962622.903999983799 60400.272766070 2024-03-31T06:32:46.988463+00:00 19993206.135000001639 28999999.994000080973 27869999.981999989599 3959452.107000052929 60400.272777730 2024-03-31T06:32:47.995838+00:00 19993206.137000009418 28999999.985000010580 27870000.016000028700 3958013.043999969959 60400.272789200 2024-03-31T06:32:48.986845+00:00 19993206.140999998897 29000000.033999919891 27869999.987999979407 3960825.880999981891 60400.272800859 2024-03-31T06:32:49.994220+00:00 19993206.135999988765 28999999.945000048727 27869999.963999990374 3959028.990000010002 60400.272812335 2024-03-31T06:32:50.985724+00:00 19993206.140999991447 29000000.021000031382 27870000.020000040531 3957934.921999990940 60400.272823988 2024-03-31T06:32:51.992602+00:00 19993206.140000019222 29000000.000000000000 27870000.018000010401 3961477.123000026215 60400.272835464 2024-03-31T06:32:52.984106+00:00 19993206.132999990135 29000000.035999890417 27870000.008999999613 3963114.010999978054 60400.272847118 2024-03-31T06:32:53.990985+00:00 19993206.143000010401 28999999.974000100046 27870000.009999990463 3955921.012000023853 60400.272858594 2024-03-31T06:32:54.982489+00:00 19993206.133999999613 29000000.015999909490 27869999.957999940962 3960497.982999979984 60400.272870247 2024-03-31T06:32:55.989368+00:00 19993206.138000011444 28999999.971000079066 27870000.027000069618 3960729.078000069130 60400.272881723 2024-03-31T06:32:56.980871+00:00 19993206.139999989420 29000000.026999950409 27870000.033999919891 3961014.922999978065 60400.272893377 2024-03-31T06:32:57.987750+00:00 19993206.138000011444 29000000.004000071436 27869999.999000068754 3959174.959999918938 60400.272905036 2024-03-31T06:32:58.995125+00:00 19993206.139999989420 29000000.004999998957 27869999.970000028610 3962983.150000094902 60400.272916506 2024-03-31T06:32:59.986132+00:00 19993206.135999981314 28999999.985000010580 27869999.985999941826 3963846.921999930870 60400.272928166 2024-03-31T06:33:00.993507+00:00 19993206.138000011444 29000000.029999971390 27870000.034999970347 3960674.985000013839 60400.272939641 2024-03-31T06:33:01.985011+00:00 19993206.138000011444 28999999.949000000954 27869999.966000080109 3962670.001999973785 60400.272951295 2024-03-31T06:33:02.991890+00:00 19993206.138999998569 29000000.013000011444 27869999.986999988556 3958893.017000079155 60400.272962771 2024-03-31T06:33:03.983393+00:00 19993206.138999998569 28999999.982999999076 27870000.059999939054 3961074.001999973785 60400.272974430 2024-03-31T06:33:04.990769+00:00 19993206.136000040919 29000000.054000001401 27869999.983000040054 3958480.027999997139 60400.272985900 2024-03-31T06:33:05.981775+00:00 19993206.139999989420 28999999.978999998420 27869999.962000008672 3958616.993000030983 60400.272997560 2024-03-31T06:33:06.989150+00:00 19993206.138000011444 28999999.993999999017 27870000.032999988645 3962502.980999947060 60400.273009213 2024-03-31T06:33:07.996030+00:00 19993206.136999960989 28999999.984999980778 27869999.980000019073 3958677.985999941826 60400.273020689 2024-03-31T06:33:08.987533+00:00 19993206.138000011444 29000000.027000010014 27870000.042999979109 3956455.963000059128 60400.273032343 2024-03-31T06:33:09.994412+00:00 19993206.137000020593 28999999.944999989122 27869999.926999930292 3960119.009999989998 60400.273043818 2024-03-31T06:33:10.985916+00:00 19993206.139999929816 29000000.024000018835 27870000.054000020027 3962131.037000060081 60400.273055472 2024-03-31T06:33:11.992795+00:00 19993206.139000058174 29000000.000999990851 27869999.965000029653 3960526.931999921799 60400.273066948 2024-03-31T06:33:12.984298+00:00 19993206.138999938965 28999999.970999989659 27869999.960000038147 3962597.968999981880 60400.273078607 2024-03-31T06:33:13.991673+00:00 19993206.135000109673 29000000.030000030994 27870000.059999998659 3963536.146000028122 60400.273090078 2024-03-31T06:33:14.982680+00:00 19993206.135999921709 28999999.971999999136 27869999.999000001699 3961512.996999979019 60400.273101737 2024-03-31T06:33:15.990055+00:00 19993206.138000011444 29000000.044999960810 27869999.989999998361 3956278.855000019073 60400.273113207 2024-03-31T06:33:16.981063+00:00 19993206.139999989420 28999999.984000030905 27870000.008999988437 3961257.098000050057 60400.273124866 2024-03-31T06:33:17.988437+00:00 19993206.143000010401 28999999.986000001431 27869999.969000000507 3959499.032999991905 60400.273136520 2024-03-31T06:33:18.995317+00:00 19993206.134999990463 28999999.996999979019 27870000.026000019163 3958442.914000033867 60400.273147996 2024-03-31T06:33:19.986820+00:00 19993206.138000011444 29000000.008999999613 27870000.015999969095 3961175.082999945153 60400.273159649 2024-03-31T06:33:20.993699+00:00 19993206.138000011444 29000000.015000049025 27870000.010000020266 3960221.008999944199 60400.273171125 2024-03-31T06:33:21.985202+00:00 19993206.134999990463 29000000.007000029087 27869999.974000010639 3956009.962000011932 60400.273182784 2024-03-31T06:33:22.992578+00:00 19993206.143000010401 28999999.980999950320 27870000.010999981314 3958824.988000034820 60400.273194254 2024-03-31T06:33:23.983585+00:00 19993206.134999990463 28999999.998000029474 27869999.977999988943 3962373.108000040054 60400.273205908 2024-03-31T06:33:24.990464+00:00 19993206.138000011444 29000000.008000019938 27870000.019000049680 3958067.796000003815 60400.273217384 2024-03-31T06:33:25.981967+00:00 19993206.139000058174 29000000.009999990463 27869999.969999969006 3962203.190999985207 60400.273229037 2024-03-31T06:33:26.988846+00:00 19993206.137999888510 29000000.006999969482 27869999.999000009149 3957851.889999986161 60400.273240513 2024-03-31T06:33:27.980350+00:00 19993206.140000101179 28999999.980999950320 27870000.031000021845 3963351.001000047196 60400.273252173 2024-03-31T06:33:28.987725+00:00 19993206.135999921709 28999999.996000051498 27869999.967999991030 3962741.104999899864 60400.273263827 2024-03-31T06:33:29.994604+00:00 19993206.141000028700 28999999.986999988556 27870000.008999999613 3960793.815000057220 60400.273275296 2024-03-31T06:33:30.985611+00:00 19993206.134999990463 29000000.016999959946 27870000.018999990076 3958297.082000017166 60400.273286956 2024-03-31T06:33:31.992987+00:00 19993206.138000011444 29000000.000000000000 27869999.972999989986 3958216.981999992859 60400.273298432 2024-03-31T06:33:32.984490+00:00 19993206.139000058174 28999999.999000068754 27870000.009999990463 3960658.100999950897 60400.273310085 2024-03-31T06:33:33.991368+00:00 19993206.136999960989 29000000.013000011444 27870000.008999940008 3960692.990000010002 60400.273321561 2024-03-31T06:33:34.982872+00:00 19993206.139999989420 28999999.965999960899 27869999.950000051409 3957246.949000000954 60400.273333215 2024-03-31T06:33:35.989751+00:00 19993206.134999990463 29000000.011999960989 27870000.065000060946 3956825.004000068177 60400.273344690 2024-03-31T06:33:36.981254+00:00 19993206.141000028700 29000000.027000069618 27870000.009999990463 3963722.962999939919 60400.273356344 2024-03-31T06:33:37.988134+00:00 19993206.135999921709 28999999.992999911308 27870000.004999998957 3961150.016999959946 60400.273368004 2024-03-31T06:33:38.995509+00:00 19993206.138999998569 29000000.017000079155 27869999.941999908537 3960730.962000011932 60400.273379480 2024-03-31T06:33:39.987012+00:00 19993206.142000000924 29000000.000999931246 27870000.046000000089 3956688.039000033867 60400.273391133 2024-03-31T06:33:40.993891+00:00 19993206.131999999285 28999999.956000000238 27869999.935999989510 3962309.996999979019 60400.273402609 2024-03-31T06:33:41.985394+00:00 19993206.140999998897 29000000.021000001580 27870000.052000049502 3961563.022000073921 60400.273414263 2024-03-31T06:33:42.992274+00:00 19993206.140000000596 28999999.989999998361 27869999.983999971300 3959147.961999893188 60400.273425738 2024-03-31T06:33:43.983777+00:00 19993206.135999988765 29000000.017000000924 27870000.012000080198 3960074.050999999046 60400.273437392 2024-03-31T06:33:44.990656+00:00 19993206.140000019222 29000000.009999990463 27870000.029999971390 3957948.996000051033 60400.273448868 2024-03-31T06:33:45.982159+00:00 19993206.135999981314 28999999.977000001818 27869999.983999971300 3963010.850000023842 60400.273460521 2024-03-31T06:33:46.989039+00:00 19993206.140999998897 28999999.997000008821 27870000.013000011444 3962871.187000035774 60400.273471997 2024-03-31T06:33:47.980542+00:00 19993206.135000020266 28999999.995000001043 27869999.958999991417 3960503.952999948990 60400.273483651 2024-03-31T06:33:48.987420+00:00 19993206.139999989420 29000000.024999979883 27870000.052999969572 3962694.006000041962 60400.273495310 2024-03-31T06:33:49.994796+00:00 19993206.138999998569 29000000.004000011832 27869999.953000068665 3961875.992999910843 60400.273506786 2024-03-31T06:33:50.986299+00:00 19993206.136000011116 28999999.977999988943 27870000.014999989420 3961658.004000068177 60400.273518439 2024-03-31T06:33:51.993178+00:00 19993206.142000019550 29000000.021000031382 27870000.019999980927 3960385.934000014793 60400.273529915 2024-03-31T06:33:52.984682+00:00 19993206.132999960333 28999999.992999970913 27869999.962000001222 3957332.061999917030 60400.273541569 2024-03-31T06:33:53.991561+00:00 19993206.140000049025 28999999.970000028610 27870000.024999991059 3958445.973000050057 60400.273553045 2024-03-31T06:33:54.983064+00:00 19993206.137999951839 29000000.003000020981 27869999.942999999970 3961305.067000031006 60400.273564704 2024-03-31T06:33:55.990439+00:00 19993206.136000040919 29000000.023999989033 27870000.015999998897 3959361.992999910843 60400.273576174 2024-03-31T06:33:56.981447+00:00 19993206.141999959946 28999999.996999979019 27870000.025999989361 3960388.948000072967 60400.273587834 2024-03-31T06:33:57.988822+00:00 19993206.135000050068 28999999.971999999136 27869999.960999999195 3957607.975000023842 60400.273599303 2024-03-31T06:33:58.979829+00:00 19993206.139999989420 29000000.047999981791 27870000.013999998569 3959332.111999989022 60400.273610963 2024-03-31T06:33:59.987204+00:00 19993206.136999960989 28999999.977000001818 27869999.982000019401 3958291.936999917030 60400.273622617 2024-03-31T06:34:00.994083+00:00 19993206.141000028700 28999999.983000040054 27870000.020999971777 3959419.008000016212 60400.273634092 2024-03-31T06:34:01.985587+00:00 19993206.135999981314 29000000.041000008583 27870000.021000031382 3956774.047999978065 60400.273645746 2024-03-31T06:34:02.992465+00:00 19993206.138000011444 28999999.949999928474 27870000.038999971002 3962125.933000088204 60400.273657222 2024-03-31T06:34:03.983969+00:00 19993206.141999959946 29000000.043000098318 27869999.993000030518 3960423.965999960899 60400.273668875 2024-03-31T06:34:04.990848+00:00 19993206.137000080198 29000000.001999970526 27869999.981000009924 3958822.054999948014 60400.273680351 2024-03-31T06:34:05.982351+00:00 19993206.135999921709 28999999.967000011355 27869999.960999969393 3958168.939000010025 60400.273692005 2024-03-31T06:34:06.989230+00:00 19993206.138000011444 29000000.049999948591 27870000.044000029564 3960834.993000030983 60400.273703481 2024-03-31T06:34:07.980734+00:00 19993206.139000058174 28999999.981999989599 27869999.988999959081 3957484.968000053894 60400.273715140 2024-03-31T06:34:08.988109+00:00 19993206.136999960989 28999999.970000028610 27869999.982000049204 3959311.110999941826 60400.273726794 2024-03-31T06:34:09.994988+00:00 19993206.138000011444 29000000.014999989420 27870000.006999969482 3964213.963000059128 60400.273738270 2024-03-31T06:34:10.986491+00:00 19993206.138000011444 29000000.006999969482 27870000.047999981791 3961478.939999938011 60400.273749923 2024-03-31T06:34:11.993370+00:00 19993206.138000011444 28999999.983000040054 27869999.967000011355 3960041.032000064850 60400.273761399 2024-03-31T06:34:12.984873+00:00 19993206.136999960989 28999999.996999979019 27869999.985000010580 3960093.962000011932 60400.273773053 2024-03-31T06:34:13.991753+00:00 19993206.138000011444 29000000.013000011444 27869999.983000040054 3961693.922999978065 60400.273784528 2024-03-31T06:34:14.983256+00:00 19993206.139999989420 28999999.996000051498 27870000.054999951273 3960016.241999983788 60400.273796182 2024-03-31T06:34:15.990135+00:00 19993206.139000058174 28999999.992999911308 27869999.962000008672 3963606.903999925125 60400.273807658 2024-03-31T06:34:16.981638+00:00 19993206.135999921709 29000000.029000040144 27869999.991000059992 3961506.005000113975 60400.273819317 2024-03-31T06:34:17.989014+00:00 19993206.143000010401 28999999.993000000715 27870000.046999931335 3962727.985999941826 60400.273830787 2024-03-31T06:34:18.980021+00:00 19993206.137000080198 29000000.017000000924 27870000.006999969482 3961277.973999977112 60400.273842447 2024-03-31T06:34:19.987396+00:00 19993206.133999940008 28999999.973999999464 27869999.942000031471 3958854.034000039101 60400.273854100 2024-03-31T06:34:20.994275+00:00 19993206.141999959946 29000000.010000009090 27870000.028000000864 3956610.970000029076 60400.273865576 2024-03-31T06:34:21.985778+00:00 19993206.134999990463 28999999.999000001699 27869999.995000001043 3960413.987999916077 60400.273877230 2024-03-31T06:34:22.992658+00:00 19993206.140000101179 28999999.998999979347 27869999.970999959856 3962640.083999990951 60400.273888705 2024-03-31T06:34:23.984161+00:00 19993206.136999960989 28999999.999000009149 27870000.013000011444 3960231.025000094902 60400.273900365 2024-03-31T06:34:24.991536+00:00 19993206.138999938965 28999999.979999989271 27870000.031000021845 3957850.014999986161 60400.273911835 2024-03-31T06:34:25.982543+00:00 19993206.139000058174 29000000.015000019222 27870000.004999998957 3959691.944000006188 60400.273923494 2024-03-31T06:34:26.989919+00:00 19993206.136999960989 28999999.986000001431 27869999.960000038147 3958799.941999911796 60400.273934965 2024-03-31T06:34:27.980925+00:00 19993206.138000011444 29000000.000999990851 27870000.034999970347 3964447.971000074875 60400.273946624 2024-03-31T06:34:28.988300+00:00 19993206.136000040919 28999999.985000010580 27869999.947000030428 3957259.957999945153 60400.273958094 2024-03-31T06:34:29.979308+00:00 19993206.141000028700 29000000.015999969095 27870000.021000031382 3959865.050000071991 60400.273969753 2024-03-31T06:34:30.986683+00:00 19993206.137999888510 29000000.004000011832 27870000.008999999613 3961779.093999981880 60400.273981407 2024-03-31T06:34:31.993562+00:00 19993206.140000000596 28999999.990000009537 27870000.048000000417 3963273.026999949943 60400.273992883 2024-03-31T06:34:32.985065+00:00 19993206.136999998242 29000000.050000008196 27869999.960000000894 3958215.899000049103 60400.274004536 2024-03-31T06:34:33.991944+00:00 19993206.135999999940 28999999.964999970049 27870000.011999990791 3960375.050999999046 60400.274016012 2024-03-31T06:34:34.983448+00:00 19993206.138999998569 29000000.002000030130 27869999.991000011563 3961380.876999973785 60400.274027672 2024-03-31T06:34:35.990823+00:00 19993206.140000000596 28999999.993000030518 27870000.007999990135 3970094.151999949943 60400.274039142 2024-03-31T06:34:36.981831+00:00 19993206.135000009090 28999999.996999979019 27869999.971000019461 3960509.971000074875 60400.274050801 2024-03-31T06:34:37.989205+00:00 19993206.138999998569 29000000.009999990463 27870000.019999980927 3959753.937000035774 60400.274062271 2024-03-31T06:34:38.980213+00:00 19993206.138999998569 28999999.968999978155 27869999.980000019073 3961680.915999888908 60400.274073930 2024-03-31T06:34:39.987588+00:00 19993206.138000011444 29000000.037999991328 27870000.050999969244 3961876.126000047196 60400.274085584 2024-03-31T06:34:40.994467+00:00 19993206.139999989420 28999999.952000018209 27869999.953999999911 3964484.919999957085 60400.274097060 2024-03-31T06:34:41.985970+00:00 19993206.136000011116 29000000.064999941736 27870000.020000040531 3963067.067000031006 60400.274108713 2024-03-31T06:34:42.992849+00:00 19993206.136999990791 28999999.964000109583 27869999.962999999523 3959992.090000032913 60400.274120189 2024-03-31T06:34:43.984352+00:00 19993206.138999998569 29000000.006999969482 27869999.995000001043 3962572.824000000954 60400.274131843 2024-03-31T06:34:44.991232+00:00 19993206.139000028372 29000000.029999971390 27870000.041000008583 3961919.072000027169 60400.274143319 2024-03-31T06:34:45.982735+00:00 19993206.136999960989 28999999.996999979019 27870000.016999959946 3966906.011999965180 60400.274154972 2024-03-31T06:34:46.989614+00:00 19993206.139999989420 28999999.973999980837 27869999.995999988168 3961680.988999962807 60400.274166448 2024-03-31T06:34:47.981117+00:00 19993206.138999998569 28999999.992000099272 27869999.986000001431 3959344.008000016212 60400.274178107 2024-03-31T06:34:48.988493+00:00 19993206.133999999613 29000000.020999908447 27869999.976000010967 3957149.004000068177 60400.274189577 2024-03-31T06:34:49.979500+00:00 19993206.140000049025 29000000.004999998957 27870000.041999999434 3958709.019999980927 60400.274201237 2024-03-31T06:34:50.986875+00:00 19993206.137999951839 28999999.974000100046 27869999.986000061035 3962035.921999930870 60400.274212896 2024-03-31T06:34:51.994250+00:00 19993206.137000020593 29000000.022999998182 27870000.018000010401 3962492.078000069130 60400.274224367 2024-03-31T06:34:52.985257+00:00 19993206.138000011444 28999999.982999920845 27869999.989999890327 3962368.963999987114 60400.274236026 2024-03-31T06:34:53.992632+00:00 19993206.139999989420 28999999.993000030518 27869999.980000019073 3959095.967999935150 60400.274247496 2024-03-31T06:34:54.983640+00:00 19993206.139999989420 29000000.011999998242 27870000.011000040919 3959535.095000029076 60400.274259155 2024-03-31T06:34:55.991015+00:00 19993206.136000040919 28999999.989000000060 27870000.031999949366 3960991.983999968041 60400.274270631 2024-03-31T06:34:56.982518+00:00 19993206.135999981314 29000000.015000011772 27869999.921000000089 3962226.924000024796 60400.274282285 2024-03-31T06:34:57.989397+00:00 19993206.138999998569 29000000.004999998957 27870000.001000050455 3960172.095000029076 60400.274293760 2024-03-31T06:34:58.980900+00:00 19993206.138000011444 28999999.969999998808 27870000.041000008583 3965098.940999985207 60400.274305420 2024-03-31T06:34:59.988276+00:00 19993206.136999960989 29000000.011999990791 27870000.009999990463 3962921.940000057220 60400.274316890 2024-03-31T06:35:00.979283+00:00 19993206.139000058174 29000000.032000008970 27870000.019000049680 3958005.050999999046 60400.274328544 2024-03-31T06:35:01.986162+00:00 19993206.139999989420 28999999.986999988556 27869999.935999989510 3962579.916000009049 60400.274340203 2024-03-31T06:35:02.993537+00:00 19993206.136000040919 28999999.999000009149 27870000.064999941736 3961852.169999957085 60400.274351673 2024-03-31T06:35:03.984545+00:00 19993206.139999989420 28999999.982000019401 27869999.952000018209 3962341.013999938965 60400.274363332 2024-03-31T06:35:04.991920+00:00 19993206.136999960989 28999999.981999989599 27870000.009999990463 3958828.994000076782 60400.274374803 2024-03-31T06:35:05.982927+00:00 19993206.139999989420 29000000.000999990851 27869999.978000041097 3963849.987999916077 60400.274386462 2024-03-31T06:35:06.990302+00:00 19993206.139000058174 29000000.010999981314 27870000.021999958903 3962995.920000075828 60400.274397932 2024-03-31T06:35:07.981309+00:00 19993206.134999990463 29000000.023999989033 27870000.019999980927 3959120.041000009049 60400.274409591 2024-03-31T06:35:08.988685+00:00 19993206.141999959946 28999999.988000039011 27869999.996000051498 3961049.028999925125 60400.274421067 2024-03-31T06:35:09.980188+00:00 19993206.134999990463 28999999.955999970436 27869999.960000000894 3962564.960000038147 60400.274432721 2024-03-31T06:35:10.987067+00:00 19993206.139000058174 29000000.031000021845 27870000.019999999553 3958696.024000049103 60400.274444196 2024-03-31T06:35:11.978570+00:00 19993206.138000011444 29000000.016000028700 27870000.033999990672 3956642.995000004768 60400.274455850 2024-03-31T06:35:12.985449+00:00 19993206.136999960989 28999999.991999920458 27869999.954000011086 3959342.913999999873 60400.274467510 2024-03-31T06:35:13.992824+00:00 19993206.138999938965 28999999.981000069529 27870000.026999998838 3960478.141999999061 60400.274478985 2024-03-31T06:35:14.984328+00:00 19993206.136000040919 29000000.022999998182 27870000.000000000000 3959054.888999999966 60400.274490639 2024-03-31T06:35:15.991207+00:00 19993206.141999959946 28999999.982999920845 27870000.046000000089 3963896.987999999896 60400.274502115 2024-03-31T06:35:16.982710+00:00 19993206.137000080198 29000000.017000079155 27869999.934999998659 3960100.087000001222 60400.274513768 2024-03-31T06:35:17.989589+00:00 19993206.136999960989 29000000.019999980927 27869999.977000001818 3961102.982999999076 60400.274525244 2024-03-31T06:35:18.981093+00:00 19993206.138999938965 29000000.037999991328 27870000.049999978393 3962500.988000002224 60400.274536898 2024-03-31T06:35:19.987972+00:00 19993206.135000109673 28999999.921000000089 27869999.953000009060 3962214.933000002056 60400.274548374 2024-03-31T06:35:20.979475+00:00 19993206.142999891192 29000000.046000000089 27870000.053000029176 3960883.012999997009 60400.274560027 2024-03-31T06:35:21.986354+00:00 19993206.135000109673 28999999.970000028610 27870000.017999950796 3960863.045999995898 60400.274571687 2024-03-31T06:35:22.993729+00:00 19993206.138999938965 28999999.995000001043 27869999.952000018209 3960530.955000006128 60400.274583157 2024-03-31T06:35:23.984737+00:00 19993206.139999989420 29000000.021999958903 27870000.012000020593 3965435.034999995958 60400.274594816 2024-03-31T06:35:24.992112+00:00 19993206.136000040919 28999999.978000041097 27869999.940000001341 3958666.991999999154 60400.274606286 2024-03-31T06:35:25.983119+00:00 19993206.140999998897 28999999.990999940783 27870000.088999990374 3961420.979000002146 60400.274617946 2024-03-31T06:35:26.990494+00:00 19993206.135000001639 29000000.054000020027 27869999.967999991030 3959325.079999998212 60400.274629415 2024-03-31T06:35:27.981501+00:00 19993206.136999998242 28999999.978999968618 27870000.040999948978 3958369.929000005126 60400.274641075 2024-03-31T06:35:28.988876+00:00 19993206.140999998897 28999999.981000069529 27869999.918000098318 3961724.108999989927 60400.274652551 2024-03-31T06:35:29.980380+00:00 19993206.134999990463 29000000.016999959946 27870000.024999979883 3960538.913000002969 60400.274664205 2024-03-31T06:35:30.987259+00:00 19993206.140000000596 28999999.960000038147 27870000.009999990463 3959405.033000006806 60400.274675680 2024-03-31T06:35:31.978762+00:00 19993206.139000009745 29000000.046999998391 27870000.044000029564 3963244.018999993801 60400.274687334 2024-03-31T06:35:32.985641+00:00 19993206.137999981642 28999999.956999998540 27869999.914999961853 3958108.009000002872 60400.274698993 2024-03-31T06:35:33.993017+00:00 19993206.136000011116 29000000.010999988765 27870000.011000040919 3962107.943000004161 60400.274710469 2024-03-31T06:35:34.984520+00:00 19993206.138000011444 29000000.027000010014 27870000.057999968529 3955676.064999998081 60400.274722123 2024-03-31T06:35:35.991399+00:00 19993206.140999998897 28999999.954999998212 27869999.940999981016 3961767.944000006188 60400.274733598 2024-03-31T06:35:36.982902+00:00 19993206.135999981314 29000000.030000001192 27870000.034000039101 3959712.973999992013 60400.274745258 2024-03-31T06:35:37.990277+00:00 19993206.143000040203 29000000.009999990463 27869999.991999980062 3961213.063999996055 60400.274756728 2024-03-31T06:35:38.981285+00:00 19993206.133999940008 28999999.997999999672 27870000.016000028700 3956713.903000012040 60400.274768387 2024-03-31T06:35:39.988660+00:00 19993206.140000049025 29000000.026000019163 27869999.971999999136 3960993.092999995220 60400.274779857 2024-03-31T06:35:40.979667+00:00 19993206.136999960989 28999999.962000008672 27870000.037999991328 3961342.923999994993 60400.274791517 2024-03-31T06:35:41.987042+00:00 19993206.136000040919 28999999.979999959469 27869999.930999990553 3962753.981000006199 60400.274802987 2024-03-31T06:35:42.978049+00:00 19993206.138999998569 29000000.008999999613 27870000.079999919981 3961423.039999992121 60400.274814646 2024-03-31T06:35:43.985424+00:00 19993206.135999981314 29000000.009999990463 27869999.958000060171 3959400.078000009060 60400.274826300 2024-03-31T06:35:44.992303+00:00 19993206.142000019550 29000000.022000011057 27869999.996999979019 3959345.994000003207 60400.274837776 2024-03-31T06:35:45.983806+00:00 19993206.136999960989 28999999.981000009924 27869999.945999979973 3958885.020999982953 60400.274849435 2024-03-31T06:35:46.991182+00:00 19993206.138000011444 29000000.022000011057 27870000.129000071436 3959513.879000008106 60400.274860905 2024-03-31T06:35:47.982189+00:00 19993206.138000011444 28999999.972999989986 27869999.971000000834 3959904.057000011206 60400.274872564 2024-03-31T06:35:48.989564+00:00 19993206.139999989420 29000000.018999990076 27870000.006999999285 3956240.018000007141 60400.274884034 2024-03-31T06:35:49.980572+00:00 19993206.137000020593 29000000.002999961376 27869999.982999999076 3954929.016999990214 60400.274895694 2024-03-31T06:35:50.987947+00:00 19993206.136999960989 28999999.977000001818 27869999.982999999076 3960290.872999995947 60400.274907164 2024-03-31T06:35:51.978954+00:00 19993206.139999989420 29000000.017000079155 27869999.958999991417 3956462.004999995232 60400.274918824 2024-03-31T06:35:52.986329+00:00 19993206.139000058174 28999999.968999978155 27870000.024000018835 3960968.037000000011 60400.274930477 2024-03-31T06:35:53.993208+00:00 19993206.136000040919 28999999.988999959081 27869999.986999988556 3964837.004000008106 60400.274941953 2024-03-31T06:35:54.984712+00:00 19993206.139999989420 29000000.047000050545 27870000.007999990135 3960971.963999987114 60400.274953607 2024-03-31T06:35:55.991591+00:00 19993206.138000011444 28999999.990999940783 27870000.034000009298 3960338.083000003826 60400.274965082 2024-03-31T06:35:56.983094+00:00 19993206.139999989420 28999999.968999978155 27869999.955000009388 3957924.087999999989 60400.274976742 2024-03-31T06:35:57.990469+00:00 19993206.134999990463 29000000.050999999046 27870000.051999989897 3957400.011999994982 60400.274988212 2024-03-31T06:35:58.981476+00:00 19993206.138000011444 29000000.006000038236 27870000.035000029951 3960233.832000017166 60400.274999871 2024-03-31T06:35:59.988851+00:00 19993206.139999989420 28999999.955999970436 27869999.928999960423 3962514.111999989022 60400.275011341 2024-03-31T06:36:00.979858+00:00 19993206.135999921709 29000000.009999990463 27870000.026000019163 3960551.930000007153 60400.275023000 2024-03-31T06:36:01.987234+00:00 19993206.139000058174 28999999.991000059992 27869999.976000010967 3959558.974999994040 60400.275034470 2024-03-31T06:36:02.978241+00:00 19993206.138000011444 29000000.036999940872 27870000.001999970526 3962942.036000012886 60400.275046130 2024-03-31T06:36:03.985616+00:00 19993206.138000011444 29000000.009999990463 27870000.030000030994 3962542.000999987125 60400.275057789 2024-03-31T06:36:04.992991+00:00 19993206.138999938965 28999999.969000101089 27870000.007999960333 3962070.025000005960 60400.275069259 2024-03-31T06:36:05.984000+00:00 19993206.138000011444 28999999.997999910265 27869999.997000038624 3960690.990999997128 60400.275080919 2024-03-31T06:36:06.991374+00:00 19993206.139000058174 29000000.038000110537 27870000.003999948502 3965730.969000012148 60400.275092389 2024-03-31T06:36:07.982381+00:00 19993206.136999960989 28999999.970999959856 27869999.953000068665 3962935.060000001919 60400.275104048 2024-03-31T06:36:08.989756+00:00 19993206.136000040919 28999999.978000041097 27870000.019999980927 3967366.994999974966 60400.275115524 2024-03-31T06:36:09.981259+00:00 19993206.138999938965 29000000.028999999166 27870000.019999980927 3966891.918000013102 60400.275127178 2024-03-31T06:36:10.988139+00:00 19993206.139000058174 28999999.982000000775 27869999.958999991417 3965244.000999987125 60400.275138653 2024-03-31T06:36:11.979642+00:00 19993206.139999989420 28999999.994999989867 27870000.001000050455 3958369.047000021208 60400.275150307 2024-03-31T06:36:12.986521+00:00 19993206.133000019938 28999999.996999990195 27870000.020999908447 3964088.028999983799 60400.275161783 2024-03-31T06:36:13.978024+00:00 19993206.143999930471 28999999.987000018358 27869999.979000091553 3964241.932999997865 60400.275173436 2024-03-31T06:36:14.984903+00:00 19993206.137000080198 28999999.998999979347 27869999.985999941826 3963293.034999995958 60400.275185096 2024-03-31T06:36:15.992278+00:00 19993206.134999990463 29000000.013999998569 27870000.004999998957 3962092.036000012886 60400.275196566 2024-03-31T06:36:16.983286+00:00 19993206.138999938965 29000000.018000010401 27870000.006000038236 3964656.962999999989 60400.275208225 2024-03-31T06:36:17.990661+00:00 19993206.138000011444 28999999.983000010252 27869999.996999979019 3963442.925999999046 60400.275219695 2024-03-31T06:36:18.981668+00:00 19993206.141000028700 29000000.008000019938 27869999.980000019073 3962220.997999995947 60400.275231355 2024-03-31T06:36:19.989044+00:00 19993206.133999999613 28999999.997999969870 27870000.057999968529 3964425.019000024069 60400.275242831 2024-03-31T06:36:20.980547+00:00 19993206.138999998569 28999999.944999989122 27869999.966000080109 3961322.055000007153 60400.275254484 2024-03-31T06:36:21.987426+00:00 19993206.140000000596 29000000.057000041008 27870000.020999908447 3966645.923999965191 60400.275265954 2024-03-31T06:36:22.978432+00:00 19993206.136999990791 28999999.995999988168 27869999.940000060946 3961105.087000011932 60400.275277614 2024-03-31T06:36:23.985808+00:00 19993206.140000000596 29000000.027000010014 27870000.049999948591 3963418.976999998093 60400.275289267 2024-03-31T06:36:24.992687+00:00 19993206.136000011116 28999999.977999988943 27870000.019999980927 3962656.966000020970 60400.275300743 2024-03-31T06:36:25.984191+00:00 19993206.139999989420 29000000.022000011057 27870000.036000009626 3961680.063999950886 60400.275312402 2024-03-31T06:36:26.991566+00:00 19993206.137000020593 28999999.972999930382 27870000.000999998301 3964812.918000041973 60400.275323872 2024-03-31T06:36:27.982573+00:00 19993206.136999990791 29000000.006000038236 27869999.960999999195 3962997.050000011921 60400.275335532 2024-03-31T06:36:28.989948+00:00 19993206.140999998897 28999999.996000051498 27869999.969000000507 3965019.066999971867 60400.275347007 2024-03-31T06:36:29.981451+00:00 19993206.135999981314 29000000.026999950409 27870000.037000000477 3953177.874000012875 60400.275358661 2024-03-31T06:36:30.988330+00:00 19993206.140000019222 28999999.973000049591 27869999.984000001103 3961436.153999983799 60400.275370137 2024-03-31T06:36:31.979834+00:00 19993206.136000011116 29000000.047999981791 27870000.001000020653 3961898.986999989022 60400.275381790 2024-03-31T06:36:32.986713+00:00 19993206.139999989420 28999999.962999939919 27870000.007999990135 3965190.873000026215 60400.275393266 2024-03-31T06:36:33.978216+00:00 19993206.138999998569 28999999.960000038147 27869999.988000009209 3959337.126999973785 60400.275404926 2024-03-31T06:36:34.985592+00:00 19993206.137000020593 29000000.013999938965 27869999.949999991804 3961961.844000041019 60400.275416580 2024-03-31T06:36:35.992471+00:00 19993206.138999998569 29000000.030000090599 27870000.030999988317 3963500.131999969017 60400.275428055 2024-03-31T06:36:36.983973+00:00 19993206.135999981314 28999999.977999929339 27870000.018000010401 3960771.921000003815 60400.275439709 2024-03-31T06:36:37.990853+00:00 19993206.139999989420 29000000.024000048637 27870000.022999998182 3964003.089999973774 60400.275451185 2024-03-31T06:36:38.982356+00:00 19993206.138000011444 29000000.013000011444 27869999.977999988943 3959610.937000035774 60400.275462838 2024-03-31T06:36:39.989235+00:00 19993206.136000040919 28999999.957999940962 27870000.013000011444 3960484.992999970913 60400.275474314 2024-03-31T06:36:40.980739+00:00 19993206.138999998569 29000000.013000011444 27870000.013000011444 3959397.001000047196 60400.275485968 2024-03-31T06:36:41.987618+00:00 19993206.136999960989 29000000.001999970526 27869999.971999999136 3958300.976999998093 60400.275497444 2024-03-31T06:36:42.979121+00:00 19993206.138999998569 29000000.035000089556 27869999.991000000387 3958326.000999987125 60400.275509103 2024-03-31T06:36:43.986496+00:00 19993206.139999989420 28999999.954999919981 27870000.031000021845 3960026.087000011932 60400.275520573 2024-03-31T06:36:44.977503+00:00 19993206.137000020593 29000000.050000071526 27870000.007000029087 3960962.970999956131 60400.275532233 2024-03-31T06:36:45.984878+00:00 19993206.135999981314 28999999.970000028610 27869999.949999928474 3961046.967000008095 60400.275543886 2024-03-31T06:36:46.991757+00:00 19993206.139000058174 28999999.989999998361 27870000.059000018984 3969168.944000006188 60400.275555362 2024-03-31T06:36:47.983260+00:00 19993206.138000011444 28999999.975999999791 27869999.937000039965 3959654.014999986161 60400.275567021 2024-03-31T06:36:48.990636+00:00 19993206.139999989420 29000000.028999999166 27870000.051999930292 3959658.017000020016 60400.275578491 2024-03-31T06:36:49.981643+00:00 19993206.138999938965 28999999.997000008821 27869999.995000001043 3960100.069000006188 60400.275590151 2024-03-31T06:36:50.989019+00:00 19993206.137000080198 29000000.015999998897 27870000.029000040144 3958637.953999996185 60400.275601621 2024-03-31T06:36:51.980026+00:00 19993206.136999960989 28999999.988999988884 27869999.952999949455 3959522.992999970913 60400.275613280 2024-03-31T06:36:52.987401+00:00 19993206.141000028700 29000000.002999991179 27870000.035000089556 3961905.001000047196 60400.275624750 2024-03-31T06:36:53.978408+00:00 19993206.133999940008 28999999.969000011683 27869999.924000021070 3960517.001999973785 60400.275636409 2024-03-31T06:36:54.985783+00:00 19993206.139000058174 28999999.987000018358 27869999.994999889284 3958257.004999995232 60400.275647885 2024-03-31T06:36:55.977286+00:00 19993206.136999960989 29000000.020999971777 27870000.027000069618 3957795.127000033855 60400.275659539 2024-03-31T06:36:56.984166+00:00 19993206.143000010401 29000000.019999980927 27869999.985999941826 3963610.935000001919 60400.275671198 2024-03-31T06:36:57.991541+00:00 19993206.138999938965 29000000.011000040919 27870000.047000050545 3958287.924999951851 60400.275682668 2024-03-31T06:36:58.982549+00:00 19993206.134000059217 28999999.995999988168 27869999.998999949545 3963125.046000003815 60400.275694328 2024-03-31T06:36:59.989923+00:00 19993206.139999989420 28999999.976000010967 27869999.978000041097 3962516.939999998081 60400.275705798 2024-03-31T06:37:00.980930+00:00 19993206.136000040919 29000000.037999991328 27870000.013999938965 3959238.041000009049 60400.275717457 2024-03-31T06:37:01.988306+00:00 19993206.135999921709 28999999.958999991417 27869999.943000078201 3959762.021000028122 60400.275728933 2024-03-31T06:37:02.979809+00:00 19993206.143000010401 28999999.977000001818 27870000.000000000000 3960462.898000001907 60400.275740587 2024-03-31T06:37:03.986688+00:00 19993206.136000040919 29000000.020000040531 27870000.028000000864 3960015.074999988079 60400.275752062 2024-03-31T06:37:04.978191+00:00 19993206.139999989420 29000000.013999938965 27870000.019999999553 3961592.066999971867 60400.275763716 2024-03-31T06:37:05.985071+00:00 19993206.136999960989 29000000.039000030607 27870000.021999999881 3964906.908000051975 60400.275775376 2024-03-31T06:37:06.992446+00:00 19993206.137000080198 28999999.937000039965 27869999.975999999791 3962521.086999952793 60400.275786845 2024-03-31T06:37:07.983453+00:00 19993206.136999960989 29000000.041000008583 27869999.996000010520 3962652.952000021935 60400.275798505 2024-03-31T06:37:08.990828+00:00 19993206.138999938965 29000000.032999988645 27870000.035000011325 3962290.995999991894 60400.275809981 2024-03-31T06:37:09.982331+00:00 19993206.141000028700 28999999.941999908537 27869999.971999999136 3960002.984000027180 60400.275821635 2024-03-31T06:37:10.989210+00:00 19993206.134999990463 29000000.006000038236 27870000.046999990940 3957809.972000002861 60400.275833110 2024-03-31T06:37:11.980714+00:00 19993206.139999989420 29000000.032999988645 27869999.971999999136 3957327.004999995232 60400.275844764 2024-03-31T06:37:12.987593+00:00 19993206.140000000596 28999999.968000050634 27869999.988000009209 3950994.013999999035 60400.275856240 2024-03-31T06:37:13.979096+00:00 19993206.135000001639 29000000.031999949366 27870000.022000011057 3961497.074000000954 60400.275867899 2024-03-31T06:37:14.986471+00:00 19993206.136999998242 29000000.001000050455 27869999.984999950975 3959365.000000000000 60400.275879369 2024-03-31T06:37:15.977479+00:00 19993206.139000009745 28999999.970999959856 27870000.008000019938 3961102.872999966145 60400.275891028 2024-03-31T06:37:16.984854+00:00 19993206.140000000596 28999999.970000028610 27869999.944000009447 3953881.069000006188 60400.275902682 2024-03-31T06:37:17.991733+00:00 19993206.136999990791 29000000.044000029564 27870000.061999980360 3963904.911000012886 60400.275914158 2024-03-31T06:37:18.983236+00:00 19993206.136999990791 28999999.996999979019 27869999.990000009537 3957787.120000004768 60400.275925811 2024-03-31T06:37:19.990115+00:00 19993206.140999998897 29000000.008999940008 27870000.031000021845 3953469.967999995220 60400.275937287 2024-03-31T06:37:20.981619+00:00 19993206.134999990463 28999999.968999978155 27869999.944000009447 3956957.023000001907 60400.275948947 2024-03-31T06:37:21.988994+00:00 19993206.142000019550 29000000.012000080198 27870000.030999958515 3956805.000999987125 60400.275960417 2024-03-31T06:37:22.980001+00:00 19993206.133999999613 29000000.014999989420 27869999.997000038624 3954270.948000013828 60400.275972076 2024-03-31T06:37:23.987376+00:00 19993206.139999989420 29000000.000999998301 27869999.992000039667 3954729.024999976158 60400.275983552 2024-03-31T06:37:24.978879+00:00 19993206.138000011444 29000000.035999998450 27870000.058999899775 3958648.998000026215 60400.275995206 2024-03-31T06:37:25.985758+00:00 19993206.140000019222 28999999.978999998420 27869999.958000060171 3959572.024999976158 60400.276006681 2024-03-31T06:37:26.977262+00:00 19993206.138999998569 28999999.963999990374 27869999.975999951363 3955373.938000022899 60400.276018335 2024-03-31T06:37:27.984141+00:00 19993206.134999990463 29000000.043999999762 27870000.008000019938 3958333.978999971878 60400.276029994 2024-03-31T06:37:28.991516+00:00 19993206.143000010401 28999999.969000011683 27869999.958999991417 3958717.067000031006 60400.276041470 2024-03-31T06:37:29.983019+00:00 19993206.131999969482 28999999.988999988884 27870000.014999989420 3963525.952000021935 60400.276053124 2024-03-31T06:37:30.989898+00:00 19993206.139999989420 28999999.991000000387 27869999.977000001818 3961744.988999962807 60400.276064599 2024-03-31T06:37:31.981402+00:00 19993206.138000011444 29000000.025999989361 27870000.048000101000 3958077.049999951851 60400.276076254 2024-03-31T06:37:32.988281+00:00 19993206.138000011444 28999999.993000030518 27869999.980999950320 3959872.953000069130 60400.276087729 2024-03-31T06:37:33.979784+00:00 19993206.139999989420 28999999.994000021368 27870000.031999949366 3955192.985000013839 60400.276099383 2024-03-31T06:37:34.986663+00:00 19993206.136000040919 29000000.026999950409 27869999.974000100046 3955579.010999917984 60400.276110859 2024-03-31T06:37:35.978166+00:00 19993206.139999989420 28999999.980000019073 27870000.008999940008 3965208.060999989975 60400.276122512 2024-03-31T06:37:36.985045+00:00 19993206.134999990463 28999999.991999980062 27869999.995000001043 3958004.003000020981 60400.276133988 2024-03-31T06:37:37.976549+00:00 19993206.143000010401 28999999.994000021368 27870000.049999948591 3954792.996000051033 60400.276145642 2024-03-31T06:37:38.983428+00:00 19993206.135999981314 29000000.019999980927 27869999.965000029653 3960098.074000000954 60400.276157301 2024-03-31T06:37:39.990803+00:00 19993206.134999990463 28999999.987000048161 27869999.976000070572 3959937.960999966133 60400.276168777 2024-03-31T06:37:40.982306+00:00 19993206.144000049680 29000000.002999961376 27870000.057999968529 3959170.967000008095 60400.276180430 2024-03-31T06:37:41.989185+00:00 19993206.133999940008 28999999.996999979019 27869999.935999989510 3955869.019999980927 60400.276191906 2024-03-31T06:37:42.980689+00:00 19993206.138000011444 29000000.032999988645 27870000.067999958992 3956567.963000059128 60400.276203565 2024-03-31T06:37:43.988064+00:00 19993206.136999960989 29000000.002000089735 27869999.964000001550 3958729.029999970924 60400.276215035 2024-03-31T06:37:44.979071+00:00 19993206.140000101179 28999999.973999980837 27869999.971999999136 3961452.924000024796 60400.276226695 2024-03-31T06:37:45.986447+00:00 19993206.139999989420 28999999.957999940962 27869999.995000001043 3963917.995999931823 60400.276238165 2024-03-31T06:37:46.977453+00:00 19993206.138000011444 29000000.031000021845 27870000.041999999434 3958508.075000048149 60400.276249825 2024-03-31T06:37:47.984829+00:00 19993206.138000011444 28999999.988999959081 27869999.970000009984 3956563.990000010002 60400.276261478 2024-03-31T06:37:48.991708+00:00 19993206.137999888510 29000000.032000061125 27869999.972999989986 3960240.952000021935 60400.276272954 2024-03-31T06:37:49.983211+00:00 19993206.135000109673 28999999.993999961764 27870000.035000000149 3958199.054999948014 60400.276284608 2024-03-31T06:37:50.990090+00:00 19993206.138999938965 28999999.998000029474 27870000.018999990076 3962067.011000037193 60400.276296083 2024-03-31T06:37:51.981593+00:00 19993206.136999960989 29000000.004999998957 27870000.006000008434 3959943.001999973785 60400.276307743 2024-03-31T06:37:52.988968+00:00 19993206.141000028700 28999999.977000001818 27869999.961999978870 3954594.932999968994 60400.276319213 2024-03-31T06:37:53.979976+00:00 19993206.134999990463 29000000.018000010401 27869999.989000018686 3963947.011000037193 60400.276330872 2024-03-31T06:37:54.987351+00:00 19993206.144000049680 28999999.975999951363 27870000.052999969572 3964220.991999983788 60400.276342342 2024-03-31T06:37:55.978358+00:00 19993206.135999921709 29000000.019000049680 27869999.985000010580 3959032.006000041962 60400.276354001 2024-03-31T06:37:56.985733+00:00 19993206.137000080198 28999999.978999968618 27869999.977999988943 3958146.041000009049 60400.276365472 2024-03-31T06:37:57.976740+00:00 19993206.139999989420 29000000.049000021070 27870000.063000019640 3961095.059999942780 60400.276377131 2024-03-31T06:37:58.984116+00:00 19993206.133999940008 28999999.957999940962 27869999.912999991328 3958882.947000027169 60400.276388785 2024-03-31T06:37:59.990995+00:00 19993206.141000028700 29000000.016000028700 27870000.028000000864 3959980.019000052940 60400.276400261 2024-03-31T06:38:00.982498+00:00 19993206.138000011444 29000000.013999998569 27870000.009999990463 3961760.983999968041 60400.276411920 2024-03-31T06:38:01.989873+00:00 19993206.134999990463 28999999.921000000089 27869999.965000029653 3957586.924999951851 60400.276423390 2024-03-31T06:38:02.980881+00:00 19993206.141000028700 29000000.081000000238 27870000.009999990463 3960716.078000069130 60400.276435049 2024-03-31T06:38:03.988256+00:00 19993206.134999990463 28999999.939999978989 27870000.008999940008 3963991.059999942780 60400.276446519 2024-03-31T06:38:04.979263+00:00 19993206.139999989420 29000000.028000030667 27870000.004999998957 3961507.904000043869 60400.276458179 2024-03-31T06:38:05.986638+00:00 19993206.136999960989 28999999.998999979347 27869999.984000090510 3957925.013000010978 60400.276469654 2024-03-31T06:38:06.978141+00:00 19993206.140000000596 28999999.979999989271 27869999.973999980837 3957513.893999934196 60400.276481308 2024-03-31T06:38:07.985021+00:00 19993206.140000000596 29000000.019000019878 27870000.092000011355 3958885.154000043869 60400.276492784 2024-03-31T06:38:08.976524+00:00 19993206.135999999940 29000000.002999991179 27869999.952000018209 3957967.935999989975 60400.276504437 2024-03-31T06:38:09.983403+00:00 19993206.140000000596 29000000.000000000000 27870000.014999989420 3960803.075999975204 60400.276516097 2024-03-31T06:38:10.990778+00:00 19993206.138000000268 28999999.985000010580 27869999.957000020891 3958512.945999979973 60400.276527572 2024-03-31T06:38:11.982281+00:00 19993206.136000011116 29000000.022999998182 27870000.029999971390 3959516.996000051033 60400.276539227 2024-03-31T06:38:12.989160+00:00 19993206.136999979615 28999999.996999979019 27870000.016000028700 3957263.929999948014 60400.276550696 2024-03-31T06:38:13.980168+00:00 19993206.139000028372 28999999.980000019073 27869999.968999978155 3958671.144000052940 60400.276562356 2024-03-31T06:38:14.987543+00:00 19993206.138999998569 29000000.029999971390 27870000.041999939829 3958855.876999973785 60400.276573832 2024-03-31T06:38:15.979046+00:00 19993206.139999989420 29000000.006000038236 27870000.014999989420 3958777.065000057220 60400.276585485 2024-03-31T06:38:16.985925+00:00 19993206.136000011116 28999999.965999960899 27869999.948000069708 3959905.018000007141 60400.276596955 2024-03-31T06:38:17.976932+00:00 19993206.140999998897 29000000.026000019163 27869999.981999989599 3958533.969999908935 60400.276608615 2024-03-31T06:38:18.984308+00:00 19993206.132999990135 28999999.977000001818 27870000.000000000000 3957842.024000049103 60400.276620090 2024-03-31T06:38:19.975811+00:00 19993206.142000019550 29000000.036000009626 27870000.069999929518 3954896.855999947060 60400.276631744 2024-03-31T06:38:20.982690+00:00 19993206.132999960333 28999999.988000039011 27869999.968000050634 3961171.092000008095 60400.276643404 2024-03-31T06:38:21.990065+00:00 19993206.143000010401 28999999.973999980837 27869999.965000029653 3957919.070000051986 60400.276654874 2024-03-31T06:38:22.981073+00:00 19993206.135000050068 29000000.000999931246 27870000.024999998510 3959941.011999965180 60400.276666533 2024-03-31T06:38:23.988448+00:00 19993206.138999998569 29000000.011000040919 27870000.021000001580 3961663.034000039101 60400.276678009 2024-03-31T06:38:24.979951+00:00 19993206.140999969095 28999999.983000040054 27869999.964999999851 3962956.873000026215 60400.276689663 2024-03-31T06:38:25.986830+00:00 19993206.137000020593 29000000.028999920934 27869999.989000011235 3960584.041999936104 60400.276701138 2024-03-31T06:38:26.978333+00:00 19993206.136999960989 28999999.999000068754 27870000.016999989748 3955019.006000041962 60400.276712792 2024-03-31T06:38:27.985212+00:00 19993206.136000040919 29000000.005999919027 27869999.977000001818 3962109.995999931823 60400.276724268 2024-03-31T06:38:28.976716+00:00 19993206.139999989420 28999999.974000100046 27870000.004000011832 3961289.925999999046 60400.276735927 2024-03-31T06:38:29.984090+00:00 19993206.138999998569 29000000.000999931246 27869999.977999988943 3963447.007000089157 60400.276747581 2024-03-31T06:38:30.990970+00:00 19993206.138000011444 29000000.021000031382 27870000.073000010103 3959344.105999947060 60400.276759056 2024-03-31T06:38:31.982473+00:00 19993206.138999998569 28999999.995000001043 27869999.963999990374 3961206.014999986161 60400.276770710 2024-03-31T06:38:32.989353+00:00 19993206.134999930859 28999999.991999980062 27870000.014999989420 3956695.955999969970 60400.276782186 2024-03-31T06:38:33.980856+00:00 19993206.143000010401 29000000.032999988645 27869999.948000010103 3959383.009999989998 60400.276793839 2024-03-31T06:38:34.987735+00:00 19993206.133000019938 29000000.006000038236 27870000.086000028998 3958117.868000030983 60400.276805315 2024-03-31T06:38:35.979238+00:00 19993206.141000028700 28999999.952000018209 27869999.958999991417 3957964.131000041962 60400.276816975 2024-03-31T06:38:36.986613+00:00 19993206.138000011444 29000000.008999940008 27870000.000000000000 3959581.054999948014 60400.276828445 2024-03-31T06:38:37.977620+00:00 19993206.136999960989 29000000.032999999821 27870000.008999999613 3959196.882000089157 60400.276840104 2024-03-31T06:38:38.984996+00:00 19993206.139000058174 28999999.958999998868 27870000.006999969482 3959935.965999960899 60400.276851574 2024-03-31T06:38:39.976003+00:00 19993206.139999989420 29000000.019000008702 27870000.037000000477 3958070.074999928009 60400.276863234 2024-03-31T06:38:40.983378+00:00 19993206.134999990463 29000000.007999990135 27869999.938000019640 3956221.981000065804 60400.276874887 2024-03-31T06:38:41.990257+00:00 19993206.138000011444 28999999.997000008821 27870000.019000049680 3956958.011000037193 60400.276886363 2024-03-31T06:38:42.981761+00:00 19993206.138000011444 28999999.972999989986 27869999.975999951363 3959162.974999905098 60400.276898017 2024-03-31T06:38:43.988640+00:00 19993206.140999909490 28999999.997000008821 27869999.965999960899 3958424.946000099182 60400.276909492 2024-03-31T06:38:44.980143+00:00 19993206.136000040919 29000000.065000001341 27870000.078999999911 3961650.081999897957 60400.276921146 2024-03-31T06:38:45.987022+00:00 19993206.139000058174 28999999.944000009447 27869999.911000009626 3956514.949000000954 60400.276932622 2024-03-31T06:38:46.978525+00:00 19993206.138999938965 29000000.028999980539 27870000.026000019163 3956569.065000057220 60400.276944275 2024-03-31T06:38:47.985405+00:00 19993206.138000011444 28999999.967999991030 27870000.021999958903 3957996.059999942780 60400.276955751 2024-03-31T06:38:48.976908+00:00 19993206.136999960989 29000000.016000028700 27870000.018000010401 3953554.953000069130 60400.276967405 2024-03-31T06:38:49.983787+00:00 19993206.137000080198 29000000.008999999613 27870000.017000079155 3960456.967999935150 60400.276978881 2024-03-31T06:38:50.975290+00:00 19993206.140999909490 28999999.962999999523 27869999.959999918938 3958671.019000052940 60400.276990540 2024-03-31T06:38:51.982665+00:00 19993206.136000040919 29000000.034999970347 27870000.025000099093 3963590.973999977112 60400.277002194 2024-03-31T06:38:52.989545+00:00 19993206.139000058174 28999999.986000001431 27870000.025999899954 3956441.055999993812 60400.277013670 2024-03-31T06:38:53.981048+00:00 19993206.140999909490 29000000.000999990851 27869999.942000031471 3963353.967000008095 60400.277025323 2024-03-31T06:38:54.987927+00:00 19993206.134000059217 29000000.004000071436 27870000.052000049502 3957548.037999988068 60400.277036799 2024-03-31T06:38:55.979430+00:00 19993206.138999938965 29000000.041000008583 27869999.996999979019 3955797.899999976158 60400.277048458 2024-03-31T06:38:56.986805+00:00 19993206.139999989420 28999999.972999930382 27869999.971999999136 3960261.057000041008 60400.277059929 2024-03-31T06:38:57.977812+00:00 19993206.134999990463 28999999.986000061035 27870000.001999970526 3957550.912000060081 60400.277071588 2024-03-31T06:38:58.985188+00:00 19993206.140000101179 28999999.993999961764 27869999.986000061035 3962812.135999917984 60400.277083058 2024-03-31T06:38:59.976195+00:00 19993206.136999960989 29000000.009999990463 27870000.004999998957 3956723.986999989022 60400.277094717 2024-03-31T06:39:00.983570+00:00 19993206.140999998897 29000000.001000050455 27870000.011999998242 3959653.957000017166 60400.277106187 2024-03-31T06:39:01.974577+00:00 19993206.136999998242 29000000.022999998182 27870000.032000008970 3954605.006000041962 60400.277117847 2024-03-31T06:39:02.981952+00:00 19993206.136999990791 29000000.006999969482 27869999.974999990314 3964340.972000002861 60400.277129500 2024-03-31T06:39:03.988831+00:00 19993206.140000000596 28999999.940999981016 27870000.010000009090 3962569.019999980927 60400.277140976 2024-03-31T06:39:04.980335+00:00 19993206.138000011444 29000000.024999979883 27869999.953999999911 3961482.042000054847 60400.277152636 2024-03-31T06:39:05.987710+00:00 19993206.136999990791 28999999.986999988556 27870000.025000009686 3956615.954999924172 60400.277164105 2024-03-31T06:39:06.978717+00:00 19993206.138000011444 28999999.998000029474 27869999.972999989986 3958205.985000013839 60400.277175765 2024-03-31T06:39:07.986092+00:00 19993206.137999981642 29000000.026000019163 27870000.059999998659 3961276.024000049103 60400.277187235 2024-03-31T06:39:08.977100+00:00 19993206.136999990791 29000000.011000040919 27869999.969999998808 3960743.000000000000 60400.277198894 2024-03-31T06:39:09.984475+00:00 19993206.140000019222 28999999.950999978930 27869999.968000020832 3958500.990999937057 60400.277210364 2024-03-31T06:39:10.975482+00:00 19993206.138000011444 29000000.011999960989 27869999.984999950975 3960013.953999996185 60400.277222024 2024-03-31T06:39:11.982857+00:00 19993206.135999981314 29000000.006000038236 27870000.054000020027 3960784.106000065804 60400.277233684 2024-03-31T06:39:12.990232+00:00 19993206.140999998897 29000000.013000011444 27869999.957000020891 3961769.986999989022 60400.277245159 2024-03-31T06:39:13.981735+00:00 19993206.138000011444 28999999.998999949545 27870000.024999979883 3960058.993999958038 60400.277256813 2024-03-31T06:39:14.988615+00:00 19993206.138000011444 29000000.002999991179 27870000.037000000477 3959729.968000053894 60400.277268289 2024-03-31T06:39:15.980118+00:00 19993206.138999998569 28999999.974000010639 27869999.958999991417 3960174.018000007141 60400.277279942 2024-03-31T06:39:16.986997+00:00 19993206.135999981314 29000000.011999990791 27869999.994000021368 3961501.041000009049 60400.277291418 2024-03-31T06:39:17.978500+00:00 19993206.138000011444 29000000.019999999553 27870000.040000021458 3959674.987999916077 60400.277303072 2024-03-31T06:39:18.985379+00:00 19993206.137000020593 28999999.962999999523 27869999.954999919981 3957564.971000074875 60400.277314547 2024-03-31T06:39:19.976883+00:00 19993206.143999990076 29000000.031000021845 27870000.005000110716 3960327.924999951851 60400.277326207 2024-03-31T06:39:20.984258+00:00 19993206.131999969482 28999999.982999980450 27870000.033999919891 3957872.078999996185 60400.277337677 2024-03-31T06:39:21.975265+00:00 19993206.139999989420 29000000.027000010014 27870000.006000038236 3964523.970999956131 60400.277349336 2024-03-31T06:39:22.982640+00:00 19993206.138999998569 28999999.989000018686 27870000.004999998957 3961967.025000094902 60400.277360990 2024-03-31T06:39:23.989519+00:00 19993206.135000050068 28999999.961999949068 27869999.965999960899 3963111.958999990951 60400.277372465 2024-03-31T06:39:24.981023+00:00 19993206.138999998569 29000000.038000050932 27870000.014999989420 3959886.003000020981 60400.277384125 2024-03-31T06:39:25.988398+00:00 19993206.137999951839 29000000.028999980539 27869999.995000001043 3961719.981999992859 60400.277395595 2024-03-31T06:39:26.979405+00:00 19993206.141000028700 28999999.967999991030 27870000.030000090599 3964718.052999972831 60400.277407255 2024-03-31T06:39:27.986780+00:00 19993206.134999990463 29000000.014999989420 27869999.983999971300 3957884.060999989975 60400.277418724 2024-03-31T06:39:28.977786+00:00 19993206.138000011444 28999999.962999999523 27869999.980000019073 3957562.891000031959 60400.277430384 2024-03-31T06:39:29.985163+00:00 19993206.141999959946 29000000.055000010878 27870000.049999948591 3964152.064000010025 60400.277441854 2024-03-31T06:39:30.976170+00:00 19993206.137000080198 28999999.961000028998 27869999.939000010490 3959092.901999949943 60400.277453513 2024-03-31T06:39:31.983545+00:00 19993206.136999960989 28999999.968999978155 27870000.029000040144 3961147.087999939919 60400.277464983 2024-03-31T06:39:32.974552+00:00 19993206.136000040919 29000000.016000028700 27869999.962999939919 3957943.971000074875 60400.277476643 2024-03-31T06:39:33.981927+00:00 19993206.140999909490 29000000.028999920934 27870000.052999969572 3961274.995999931823 60400.277488302 2024-03-31T06:39:34.989303+00:00 19993206.137000080198 28999999.967000011355 27869999.930000070482 3956439.924000024796 60400.277499772 2024-03-31T06:39:35.980310+00:00 19993206.136999960989 28999999.986999988556 27870000.004999998957 3955331.047999978065 60400.277511431 2024-03-31T06:39:36.987685+00:00 19993206.143000010401 29000000.013000011444 27870000.021000031382 3959328.017000079155 60400.277522902 2024-03-31T06:39:37.978692+00:00 19993206.135999921709 29000000.041000008583 27870000.005999919027 3959689.034999967087 60400.277534561 2024-03-31T06:39:38.986067+00:00 19993206.137000080198 29000000.000000000000 27870000.032000061125 3957594.896000028122 60400.277546031 2024-03-31T06:39:39.977075+00:00 19993206.138000011444 28999999.971000079066 27869999.951999999583 3960681.138999938965 60400.277557691 2024-03-31T06:39:40.984450+00:00 19993206.138999938965 29000000.008999940008 27870000.038999989629 3956229.938000082970 60400.277569166 2024-03-31T06:39:41.975953+00:00 19993206.143000010401 29000000.024000048637 27870000.025000009686 3960608.025999904145 60400.277580820 2024-03-31T06:39:42.982832+00:00 19993206.131999969482 29000000.021999958903 27869999.975999999791 3960474.041000009049 60400.277592296 2024-03-31T06:39:43.974335+00:00 19993206.140000101179 28999999.942999958992 27869999.960999999195 3957842.004000000190 60400.277603949 2024-03-31T06:39:44.981214+00:00 19993206.136999960989 29000000.039000030607 27870000.000000000000 3960671.896000000183 60400.277615609 2024-03-31T06:39:45.988590+00:00 19993206.136999960989 28999999.986999988556 27870000.037000000477 3957562.031000000890 60400.277627079 2024-03-31T06:39:46.979597+00:00 19993206.138000011444 28999999.971000079066 27869999.941000010818 3953680.057000000030 60400.277638738 2024-03-31T06:39:47.986972+00:00 19993206.139000058174 28999999.989999890327 27869999.979999989271 3957409.934999999125 60400.277650208 2024-03-31T06:39:48.977979+00:00 19993206.140999909490 29000000.039000030607 27870000.086000028998 3956723.142000000924 60400.277661867 2024-03-31T06:39:49.985355+00:00 19993206.133000019938 28999999.983999971300 27869999.987999979407 3957487.881999998819 60400.277673338 2024-03-31T06:39:50.976362+00:00 19993206.143000010401 28999999.981000069529 27869999.950999978930 3959281.028999999166 60400.277684997 2024-03-31T06:39:51.983737+00:00 19993206.136000040919 29000000.019999999553 27870000.040000021458 3959272.012000001967 60400.277696473 2024-03-31T06:39:52.975240+00:00 19993206.136999960989 28999999.993999999017 27870000.022000011057 3956503.949000000954 60400.277708126 2024-03-31T06:39:53.982119+00:00 19993206.143000010401 28999999.997000008821 27869999.953000009060 3955112.909999995958 60400.277719786 2024-03-31T06:39:54.989494+00:00 19993206.131000000983 29000000.017999991775 27870000.013000011444 3957692.076000005007 60400.277731256 2024-03-31T06:39:55.980502+00:00 19993206.142999999225 29000000.000000000000 27870000.048999968916 3955876.001999997068 60400.277742915 2024-03-31T06:39:56.987877+00:00 19993206.135999999940 28999999.993000000715 27869999.988000039011 3957430.010999999940 60400.277754385 2024-03-31T06:39:57.978884+00:00 19993206.138000000268 28999999.993999991566 27869999.978999909014 3955349.047999999952 60400.277766045 2024-03-31T06:39:58.986259+00:00 19993206.140999998897 29000000.005000028759 27870000.019000049680 3954376.938000001013 60400.277777514 2024-03-31T06:39:59.977266+00:00 19993206.135999988765 28999999.999999970198 27869999.953999999911 3957164.069000006188 60400.277789174 2024-03-31T06:40:00.984641+00:00 19993206.138000011444 28999999.981000009924 27869999.998000029474 3964632.954999998212 60400.277800644 2024-03-31T06:40:01.975649+00:00 19993206.138999998569 29000000.022999998182 27870000.029999971390 3959168.024999991059 60400.277812304 2024-03-31T06:40:02.983024+00:00 19993206.136000011116 28999999.997000038624 27869999.981000069529 3959151.967000008095 60400.277823779 2024-03-31T06:40:03.974527+00:00 19993206.139999989420 28999999.992999970913 27870000.041999939829 3963244.946999996901 60400.277835433 2024-03-31T06:40:04.981407+00:00 19993206.138000011444 29000000.022000011057 27869999.947000030428 3956371.150999993086 60400.277847093 2024-03-31T06:40:05.988782+00:00 19993206.138999998569 28999999.968999978155 27870000.026000019163 3959174.896999999881 60400.277858562 2024-03-31T06:40:06.979789+00:00 19993206.136000011116 28999999.980000019073 27869999.995999928564 3958509.028999999166 60400.277870222 2024-03-31T06:40:07.987164+00:00 19993206.138999998569 29000000.023999989033 27869999.971999999136 3963351.920000001788 60400.277881698 2024-03-31T06:40:08.978667+00:00 19993206.138000011444 29000000.021999958903 27870000.070000048727 3963761.969000012148 60400.277893351 2024-03-31T06:40:09.985546+00:00 19993206.138999998569 28999999.979000091553 27869999.975000020117 3958592.971999987960 60400.277904827 2024-03-31T06:40:10.977050+00:00 19993206.137999951839 29000000.040999889374 27870000.039999961853 3956881.175999999046 60400.277916481 2024-03-31T06:40:11.983929+00:00 19993206.135000050068 28999999.970000028610 27869999.993000030518 3961931.045000001788 60400.277927957 2024-03-31T06:40:12.975432+00:00 19993206.145999971777 29000000.024999979883 27869999.985000010580 3957729.893000007141 60400.277939610 2024-03-31T06:40:13.982311+00:00 19993206.133000019938 28999999.957000020891 27869999.944999929518 3960156.016000003088 60400.277951086 2024-03-31T06:40:14.973814+00:00 19993206.138000011444 29000000.039000030607 27870000.044000029564 3959795.972999989986 60400.277962740 2024-03-31T06:40:15.980694+00:00 19993206.136999960989 28999999.980999950320 27869999.990999940783 3959082.111000000965 60400.277974399 2024-03-31T06:40:16.988069+00:00 19993206.138000011444 29000000.015000101179 27869999.984000090510 3962052.912000000011 60400.277985875 2024-03-31T06:40:17.979572+00:00 19993206.142000019550 28999999.975999951363 27869999.995000001043 3958951.043000013102 60400.277997528 2024-03-31T06:40:18.986451+00:00 19993206.133000019938 28999999.993000030518 27869999.984000001103 3961653.903999983799 60400.278009004 2024-03-31T06:40:19.977954+00:00 19993206.141999959946 29000000.013000011444 27870000.055999990553 3959547.066000015009 60400.278020658 2024-03-31T06:40:20.984834+00:00 19993206.139000058174 28999999.977999929339 27869999.956000000238 3961506.962999999989 60400.278032133 2024-03-31T06:40:21.976337+00:00 19993206.133999940008 28999999.998000029474 27869999.972000021487 3962955.003999977838 60400.278043787 2024-03-31T06:40:22.983216+00:00 19993206.141000028700 29000000.021999958903 27870000.040999978781 3963692.087000011932 60400.278055263 2024-03-31T06:40:23.974719+00:00 19993206.136999960989 28999999.985000010580 27870000.015999998897 3960414.928999990225 60400.278066922 2024-03-31T06:40:24.982094+00:00 19993206.139999989420 29000000.018000010401 27870000.001000020653 3957924.968000025023 60400.278078576 2024-03-31T06:40:25.988974+00:00 19993206.138000011444 29000000.026000019163 27869999.995999988168 3958108.045999974012 60400.278090052 2024-03-31T06:40:26.980477+00:00 19993206.138000011444 28999999.949000000954 27869999.977999988943 3960178.070000023115 60400.278101705 2024-03-31T06:40:27.987356+00:00 19993206.136999960989 29000000.026000019163 27869999.953999999911 3959082.970999985933 60400.278113181 2024-03-31T06:40:28.978859+00:00 19993206.138000011444 29000000.006000000983 27870000.081000030041 3962176.870000004768 60400.278124841 2024-03-31T06:40:29.986234+00:00 19993206.139000058174 29000000.008000001311 27869999.981000009924 3961226.064000010025 60400.278136311 2024-03-31T06:40:30.977242+00:00 19993206.134999990463 28999999.995000001043 27870000.006999969482 3956085.974999994040 60400.278147970 2024-03-31T06:40:31.984617+00:00 19993206.139999989420 28999999.990999981761 27869999.975000020117 3958780.019999980927 60400.278159446 2024-03-31T06:40:32.976120+00:00 19993206.138000011444 28999999.991000030190 27870000.004000011832 3956686.996000022162 60400.278171100 2024-03-31T06:40:33.982999+00:00 19993206.138999938965 28999999.977999988943 27869999.991999980062 3959309.034999995958 60400.278182575 2024-03-31T06:40:34.974502+00:00 19993206.141000028700 29000000.013999998569 27870000.001999970526 3958712.970999985933 60400.278194229 2024-03-31T06:40:35.981382+00:00 19993206.131999969482 28999999.991000000387 27869999.993000030518 3958623.002000004053 60400.278205888 2024-03-31T06:40:36.988757+00:00 19993206.142000079155 29000000.022000011057 27869999.990000009537 3959227.985000013839 60400.278217364 2024-03-31T06:40:37.980260+00:00 19993206.138000011444 29000000.028999980539 27870000.050999999046 3959282.037000000011 60400.278229018 2024-03-31T06:40:38.987139+00:00 19993206.136999960989 28999999.957000020891 27869999.972999930382 3960343.929999976885 60400.278240493 2024-03-31T06:40:39.978643+00:00 19993206.138999938965 29000000.068000018597 27870000.029000040144 3958992.083000003826 60400.278252147 2024-03-31T06:40:40.985521+00:00 19993206.134999990463 28999999.970999959856 27869999.978999968618 3961807.921000003815 60400.278263623 2024-03-31T06:40:41.977024+00:00 19993206.142000079155 28999999.984000030905 27869999.993000030518 3962559.037000000011 60400.278275282 2024-03-31T06:40:42.984400+00:00 19993206.136999960989 29000000.011999960989 27870000.037999991328 3958994.930000007153 60400.278286752 2024-03-31T06:40:43.975407+00:00 19993206.136999960989 28999999.984000030905 27869999.958999991417 3958449.145999997854 60400.278298412 2024-03-31T06:40:44.982782+00:00 19993206.142000079155 28999999.977000001818 27870000.021000031382 3962271.023000001907 60400.278309882 2024-03-31T06:40:45.973790+00:00 19993206.131999969482 29000000.007000029087 27869999.993999961764 3958622.865000010002 60400.278321541 2024-03-31T06:40:46.981164+00:00 19993206.143000010401 29000000.003999948502 27869999.995000001043 3958857.028999983799 60400.278333195 2024-03-31T06:40:47.988044+00:00 19993206.135000001639 29000000.028000000864 27870000.008000019938 3965130.994000018109 60400.278344671 2024-03-31T06:40:48.979547+00:00 19993206.140000000596 28999999.988000039011 27870000.006000038236 3955899.077999978792 60400.278356324 2024-03-31T06:40:49.986426+00:00 19993206.140000000596 29000000.021999958903 27869999.972999930382 3957535.971000016201 60400.278367800 2024-03-31T06:40:50.977929+00:00 19993206.135000009090 28999999.994000080973 27870000.064000010490 3960995.971999973059 60400.278379454 2024-03-31T06:40:51.984809+00:00 19993206.140999991447 28999999.967999938875 27869999.958000060171 3956152.941000043880 60400.278390930 2024-03-31T06:40:52.976312+00:00 19993206.135000009090 29000000.018000010401 27869999.980999950320 3958286.074999988079 60400.278402583 2024-03-31T06:40:53.983191+00:00 19993206.140000000596 28999999.995000001043 27869999.975000020117 3957741.991999983788 60400.278414059 2024-03-31T06:40:54.974694+00:00 19993206.136000011116 28999999.996999979019 27870000.042999979109 3962245.927999972831 60400.278425719 2024-03-31T06:40:55.982069+00:00 19993206.138999998569 29000000.029000040144 27869999.996000051498 3959077.095000029076 60400.278437188 2024-03-31T06:40:56.973077+00:00 19993206.139999989420 28999999.986999988556 27869999.973999999464 3957391.999000012875 60400.278448842 2024-03-31T06:40:57.979956+00:00 19993206.136000011116 28999999.985000010580 27870000.010000009090 3955272.041999996174 60400.278460502 2024-03-31T06:40:58.987331+00:00 19993206.140000019222 29000000.011000040919 27870000.018999990076 3956524.953999996185 60400.278471977 2024-03-31T06:40:59.978834+00:00 19993206.135999981314 29000000.018999930471 27869999.987000018358 3958251.022000014782 60400.278483631 2024-03-31T06:41:00.985713+00:00 19993206.138999998569 28999999.955000039190 27870000.004999998957 3960734.944000006188 60400.278495101 2024-03-31T06:41:01.976721+00:00 19993206.138999998569 29000000.014999989420 27869999.971999999136 3957238.972999989986 60400.278506760 2024-03-31T06:41:02.984096+00:00 19993206.137000020593 28999999.995999928564 27870000.010999981314 3957952.037000000011 60400.278518236 2024-03-31T06:41:03.975599+00:00 19993206.138999998569 28999999.996000051498 27869999.978999998420 3954708.112999976147 60400.278529890 2024-03-31T06:41:04.982478+00:00 19993206.139999989420 28999999.983000040054 27869999.977000001818 3956698.990999997128 60400.278541366 2024-03-31T06:41:05.973981+00:00 19993206.137000020593 29000000.021000001580 27870000.123000029474 3957724.868000030983 60400.278553019 2024-03-31T06:41:06.980861+00:00 19993206.136999960989 28999999.984000001103 27869999.941999968141 3960955.034999967087 60400.278564679 2024-03-31T06:41:07.988236+00:00 19993206.138999998569 29000000.052000001073 27869999.976000010967 3957158.049000024796 60400.278576154 2024-03-31T06:41:08.979739+00:00 19993206.138000011444 28999999.964999988675 27870000.007000029087 3964849.921999990940 60400.278587808 2024-03-31T06:41:09.986618+00:00 19993206.138000011444 28999999.995000001043 27870000.023999989033 3963060.944999992847 60400.278599284 2024-03-31T06:41:10.978121+00:00 19993206.140999969095 29000000.021000001580 27869999.967999991030 3958477.087000011932 60400.278610937 2024-03-31T06:41:11.985000+00:00 19993206.134999990463 28999999.971999999136 27870000.036000009626 3957850.008000016212 60400.278622413 2024-03-31T06:41:12.976504+00:00 19993206.139000058174 28999999.997000008821 27869999.980999950320 3957607.037000000011 60400.278634073 2024-03-31T06:41:13.983879+00:00 19993206.135999981314 29000000.033999979496 27870000.006000038236 3957146.995999991894 60400.278645542 2024-03-31T06:41:14.974886+00:00 19993206.138000011444 28999999.970000028610 27870000.008999940008 3959912.025999962818 60400.278657202 2024-03-31T06:41:15.982261+00:00 19993206.143000010401 29000000.011999960989 27869999.979000091553 3959895.919000030030 60400.278668672 2024-03-31T06:41:16.973269+00:00 19993206.133999940008 28999999.978000041097 27870000.000000000000 3958761.097000002861 60400.278680332 2024-03-31T06:41:17.980644+00:00 19993206.139999989420 29000000.007999960333 27869999.975999951363 3958926.804000020027 60400.278691991 2024-03-31T06:41:18.988019+00:00 19993206.139000058174 29000000.018999990076 27870000.042000059038 3957502.074999988079 60400.278703461 2024-03-31T06:41:19.979027+00:00 19993206.136999960989 29000000.002000030130 27869999.987999919802 3962148.134000002872 60400.278715121 2024-03-31T06:41:20.986401+00:00 19993206.136999960989 28999999.976000010967 27869999.942000031471 3958540.909999967087 60400.278726590 2024-03-31T06:41:21.977409+00:00 19993206.137000080198 29000000.016999959946 27870000.028000000864 3959073.969000041019 60400.278738250 2024-03-31T06:41:22.984784+00:00 19993206.141000028700 29000000.004000011832 27870000.041000008583 3956892.013999999035 60400.278749726 2024-03-31T06:41:23.976287+00:00 19993206.135999921709 29000000.006000038236 27870000.006999969482 3962742.010999978054 60400.278761379 2024-03-31T06:41:24.983166+00:00 19993206.139000058174 28999999.995999928564 27870000.006999969482 3959484.038999975193 60400.278772855 2024-03-31T06:41:25.974669+00:00 19993206.135999921709 28999999.958999991417 27869999.963000059128 3956701.045000017155 60400.278784514 2024-03-31T06:41:26.982045+00:00 19993206.140000101179 29000000.000000000000 27869999.977000001818 3963057.908999979030 60400.278795985 2024-03-31T06:41:27.973052+00:00 19993206.139999989420 29000000.009999990463 27869999.990000009537 3957106.981000006199 60400.278807644 2024-03-31T06:41:28.980427+00:00 19993206.133999940008 29000000.011000040919 27870000.060999989510 3962865.096000016201 60400.278819297 2024-03-31T06:41:29.987306+00:00 19993206.141000028700 28999999.981000069529 27869999.988999959081 3956907.959999979008 60400.278830773 2024-03-31T06:41:30.978809+00:00 19993206.138000011444 29000000.041999939829 27869999.989000078291 3959717.927000045776 60400.278842427 2024-03-31T06:41:31.985689+00:00 19993206.138000011444 29000000.009000059217 27870000.003999948502 3956196.046999990940 60400.278853903 2024-03-31T06:41:32.977192+00:00 19993206.138999938965 28999999.984999898821 27869999.981999989599 3957964.971000016201 60400.278865556 2024-03-31T06:41:33.984071+00:00 19993206.136999960989 28999999.975000020117 27870000.004999998957 3956793.969999969006 60400.278877032 2024-03-31T06:41:34.975574+00:00 19993206.140000101179 29000000.004999998957 27870000.024000000209 3956543.086000024807 60400.278888686 2024-03-31T06:41:35.982453+00:00 19993206.133999940008 29000000.009000059217 27869999.964999999851 3960220.001999973785 60400.278900161 2024-03-31T06:41:36.973956+00:00 19993206.141000028700 28999999.971999999136 27870000.021999988705 3956983.944000006188 60400.278911821 2024-03-31T06:41:37.981332+00:00 19993206.139999989420 29000000.054999951273 27869999.988000009209 3957607.008000016212 60400.278923291 2024-03-31T06:41:38.972339+00:00 19993206.133999940008 28999999.955999970436 27869999.986999988556 3960195.997999966145 60400.278934950 2024-03-31T06:41:39.979714+00:00 19993206.139999989420 29000000.018000010401 27870000.034000009298 3964468.027999997139 60400.278946604 2024-03-31T06:41:40.986593+00:00 19993206.136000040919 28999999.981000069529 27869999.993000000715 3957161.960000038147 60400.278958080 2024-03-31T06:41:41.978097+00:00 19993206.140999998897 29000000.013000011444 27869999.974999990314 3960693.029999970924 60400.278969739 2024-03-31T06:41:42.985472+00:00 19993206.136999998242 29000000.002999998629 27870000.030000001192 3960896.935999989975 60400.278981209 2024-03-31T06:41:43.976479+00:00 19993206.138000000268 29000000.026000000536 27870000.014999989420 3957907.007000029087 60400.278992869 2024-03-31T06:41:44.983854+00:00 19993206.140000000596 28999999.989000011235 27869999.995000001043 3959289.113999962807 60400.279004339 2024-03-31T06:41:45.974861+00:00 19993206.133999999613 28999999.951999988407 27869999.995000001043 3958239.965000032913 60400.279015998 2024-03-31T06:41:46.982237+00:00 19993206.140999991447 29000000.039000000805 27869999.989000018686 3960239.041000009049 60400.279027468 2024-03-31T06:41:47.973244+00:00 19993206.140000000596 28999999.986999988556 27869999.995999988168 3958344.948000013828 60400.279039128 2024-03-31T06:41:48.980619+00:00 19993206.136000011116 29000000.025000009686 27869999.990000009537 3958888.013999999035 60400.279050781 2024-03-31T06:41:49.987498+00:00 19993206.138999998569 28999999.993999991566 27870000.016999959946 3958096.977999985218 60400.279062257 2024-03-31T06:41:50.979001+00:00 19993206.136000011116 29000000.010000020266 27869999.982000049204 3960622.985000013839 60400.279073911 2024-03-31T06:41:51.985880+00:00 19993206.139999989420 29000000.013000011444 27870000.037999991328 3960295.038999975193 60400.279085387 2024-03-31T06:41:52.977384+00:00 19993206.135000020266 28999999.941999968141 27869999.969999969006 3962972.947000027169 60400.279097040 2024-03-31T06:41:53.984263+00:00 19993206.142999980599 29000000.039000030607 27870000.008000019938 3959861.021999955177 60400.279108516 2024-03-31T06:41:54.975765+00:00 19993206.133999999613 29000000.010999981314 27870000.034999970347 3959916.041999996174 60400.279120170 2024-03-31T06:41:55.982645+00:00 19993206.142000019550 28999999.985000010580 27869999.945999979973 3959783.899000049103 60400.279131645 2024-03-31T06:41:56.974149+00:00 19993206.138999998569 28999999.977999988943 27869999.992000099272 3962152.998999952804 60400.279143299 2024-03-31T06:41:57.981027+00:00 19993206.133000019938 29000000.008000019938 27870000.018999930471 3956433.075000048149 60400.279154775 2024-03-31T06:41:58.972530+00:00 19993206.140999969095 29000000.021999958903 27869999.993000030518 3960342.977999926079 60400.279166434 2024-03-31T06:41:59.979906+00:00 19993206.135999981314 29000000.000999990851 27870000.044999960810 3961892.027999997139 60400.279178088 2024-03-31T06:42:00.986785+00:00 19993206.143000010401 29000000.008000019938 27869999.973999980837 3956563.964000105858 60400.279189563 2024-03-31T06:42:01.978289+00:00 19993206.136000040919 28999999.970000028610 27869999.994000080973 3962181.022999883164 60400.279201223 2024-03-31T06:42:02.985664+00:00 19993206.135999981314 29000000.006999969482 27869999.977000001818 3957274.027000070084 60400.279212693 2024-03-31T06:42:03.976671+00:00 19993206.139999989420 28999999.977000001818 27869999.985000010580 3959383.934000014793 60400.279224352 2024-03-31T06:42:04.984046+00:00 19993206.137000020593 29000000.014000058174 27870000.008000019938 3959525.031000018120 60400.279235822 2024-03-31T06:42:05.975053+00:00 19993206.138999998569 29000000.021000031382 27870000.052999969572 3960660.027999997139 60400.279247482 2024-03-31T06:42:06.982428+00:00 19993206.136999960989 28999999.986999988556 27869999.954999919981 3962028.947999954224 60400.279258958 2024-03-31T06:42:07.973931+00:00 19993206.138000071049 28999999.968999978155 27870000.021000031382 3958106.069000006188 60400.279270611 2024-03-31T06:42:08.980811+00:00 19993206.140999909490 29000000.046999931335 27869999.989000078291 3959789.909999967087 60400.279282087 2024-03-31T06:42:09.972314+00:00 19993206.133000019938 28999999.979000091553 27870000.004999998957 3958304.967000008095 60400.279293741 2024-03-31T06:42:10.979193+00:00 19993206.142000079155 29000000.049999948591 27870000.036999940872 3957157.106999992859 60400.279305400 2024-03-31T06:42:11.986568+00:00 19993206.135999921709 28999999.942999958992 27869999.981999989599 3956190.023000001907 60400.279316870 2024-03-31T06:42:12.977576+00:00 19993206.139999989420 29000000.001000050455 27870000.003000020981 3960510.032000064850 60400.279328530 2024-03-31T06:42:13.984951+00:00 19993206.139000058174 29000000.004999998957 27870000.004000000656 3957451.891999959946 60400.279340005 2024-03-31T06:42:14.976454+00:00 19993206.136000040919 29000000.009999990463 27870000.015000000596 3957425.128999948967 60400.279351659 2024-03-31T06:42:15.983333+00:00 19993206.140999909490 28999999.995000001043 27869999.943999990821 3964487.868000030983 60400.279363135 2024-03-31T06:42:16.974836+00:00 19993206.136000040919 28999999.986999988556 27870000.057000011206 3959594.136000037193 60400.279374794 2024-03-31T06:42:17.982212+00:00 19993206.136999960989 29000000.019000049680 27869999.982000008225 3962917.847000002861 60400.279386264 2024-03-31T06:42:18.973219+00:00 19993206.138000011444 28999999.978999968618 27869999.971999969333 3960503.052999972831 60400.279397923 2024-03-31T06:42:19.980594+00:00 19993206.139000058174 29000000.052999999374 27870000.043999999762 3958546.963000059128 60400.279409577 2024-03-31T06:42:20.987473+00:00 19993206.138000011444 28999999.958000000566 27869999.985000010580 3961151.079999924172 60400.279421053 2024-03-31T06:42:21.978977+00:00 19993206.136999960989 29000000.013000000268 27870000.005000028759 3960932.054000020027 60400.279432707 2024-03-31T06:42:22.985855+00:00 19993206.139999989420 29000000.011000011116 27870000.008999999613 3961397.822000027169 60400.279444182 2024-03-31T06:42:23.977359+00:00 19993206.139000058174 28999999.957999970764 27869999.921999990940 3961719.039000033867 60400.279455836 2024-03-31T06:42:24.984238+00:00 19993206.136999960989 29000000.027000010014 27870000.060999989510 3960888.071999907028 60400.279467312 2024-03-31T06:42:25.975740+00:00 19993206.138999938965 28999999.995000001043 27869999.967000011355 3955059.096000074875 60400.279478965 2024-03-31T06:42:26.982620+00:00 19993206.136000040919 29000000.018000010401 27870000.037000000477 3959101.888000010978 60400.279490441 2024-03-31T06:42:27.974124+00:00 19993206.139999989420 28999999.958999991417 27869999.945999979973 3959352.847000002861 60400.279502101 2024-03-31T06:42:28.981499+00:00 19993206.139000058174 29000000.000999990851 27870000.050000008196 3963135.149999976158 60400.279513570 2024-03-31T06:42:29.972506+00:00 19993206.136999960989 29000000.009999990463 27869999.988999959081 3957795.057999968994 60400.279525224 2024-03-31T06:42:30.979385+00:00 19993206.139999989420 29000000.018000010401 27869999.970000028610 3955252.039000033867 60400.279536884 2024-03-31T06:42:31.986760+00:00 19993206.134999990463 29000000.008999999613 27870000.057000041008 3957874.862999916077 60400.279548360 2024-03-31T06:42:32.978264+00:00 19993206.141999959946 29000000.036000009626 27870000.014999989420 3956642.053000092972 60400.279560013 2024-03-31T06:42:33.985143+00:00 19993206.137000080198 28999999.972999989986 27869999.985999941826 3960509.008000016212 60400.279571489 2024-03-31T06:42:34.976646+00:00 19993206.138999938965 28999999.988000039011 27869999.984000090510 3960778.950999975204 60400.279583143 2024-03-31T06:42:35.983525+00:00 19993206.136999998242 29000000.014999989420 27869999.936999920756 3960821.078999996185 60400.279594618 2024-03-31T06:42:36.975028+00:00 19993206.135999999940 28999999.967999991030 27870000.014999989420 3958723.988000034820 60400.279606278 2024-03-31T06:42:37.982405+00:00 19993206.138999998569 28999999.993000030518 27870000.002000089735 3960890.916999936104 60400.279617748 2024-03-31T06:42:38.973410+00:00 19993206.138000011444 29000000.003000020981 27869999.998999949545 3960293.054999948014 60400.279629407 2024-03-31T06:42:39.980786+00:00 19993206.138000000268 29000000.022999998182 27870000.055999990553 3956824.993000030983 60400.279640883 2024-03-31T06:42:40.972289+00:00 19993206.135999988765 28999999.990999940783 27869999.991000059992 3961098.957000017166 60400.279652537 2024-03-31T06:42:41.979168+00:00 19993206.136999990791 29000000.004999998957 27869999.989999890327 3960169.069000006188 60400.279664196 2024-03-31T06:42:42.986543+00:00 19993206.145000010729 28999999.981000069529 27870000.018000010401 3959076.942999958992 60400.279675666 2024-03-31T06:42:43.977551+00:00 19993206.132999990135 29000000.004999998957 27869999.994000080973 3958758.958999990951 60400.279687325 2024-03-31T06:42:44.984926+00:00 19993206.142000019550 29000000.010999921709 27869999.959999918938 3958751.001000047196 60400.279698796 2024-03-31T06:42:45.975933+00:00 19993206.135999981314 29000000.001000050455 27870000.050999999046 3959794.052000045776 60400.279710455 2024-03-31T06:42:46.983308+00:00 19993206.139000028372 29000000.011000040919 27869999.967000011355 3964158.916999936104 60400.279721925 2024-03-31T06:42:47.974315+00:00 19993206.137999981642 29000000.020999908447 27870000.014000058174 3958602.103000044823 60400.279733584 2024-03-31T06:42:48.981690+00:00 19993206.135999981314 28999999.953000068665 27869999.981999989599 3964494.003999948967 60400.279745054 2024-03-31T06:42:49.972698+00:00 19993206.138000011444 28999999.978999968618 27870000.021999958903 3959899.945999979973 60400.279756714 2024-03-31T06:42:50.980073+00:00 19993206.140000049025 29000000.036999940872 27870000.004999998957 3961908.964000105858 60400.279768189 2024-03-31T06:42:51.971576+00:00 19993206.138999998569 29000000.031000021845 27869999.997999999672 3955493.131999969017 60400.279779843 2024-03-31T06:42:52.978455+00:00 19993206.136999960989 29000000.000000000000 27870000.002999998629 3960038.884999989998 60400.279791503 2024-03-31T06:42:53.985830+00:00 19993206.138999998569 28999999.975000020117 27869999.984000001103 3961263.046000003815 60400.279802972 2024-03-31T06:42:54.976838+00:00 19993206.139999989420 28999999.996999979019 27870000.032000008970 3958535.039999961853 60400.279814632 2024-03-31T06:42:55.984213+00:00 19993206.133999999613 29000000.001000050455 27869999.958999991417 3963390.960000038147 60400.279826102 2024-03-31T06:42:56.975220+00:00 19993206.138999998569 29000000.000999998301 27869999.964000020176 3958297.965999960899 60400.279837762 2024-03-31T06:42:57.982595+00:00 19993206.138000011444 28999999.995000001043 27870000.079999979585 3961388.027000070084 60400.279849231 2024-03-31T06:42:58.973602+00:00 19993206.138000011444 28999999.980999991298 27869999.910000000149 3959252.975999950897 60400.279860891 2024-03-31T06:42:59.980978+00:00 19993206.139999989420 29000000.021000009030 27870000.057999998331 3961078.032999991905 60400.279872361 2024-03-31T06:43:00.971985+00:00 19993206.133999999613 29000000.003999978304 27869999.994000021368 3962966.047000051010 60400.279884020 2024-03-31T06:43:01.979360+00:00 19993206.143000070006 29000000.011000011116 27870000.037000000477 3963045.954999924172 60400.279895674 2024-03-31T06:43:02.986239+00:00 19993206.134999990463 28999999.964999999851 27869999.903999980539 3964261.126000047196 60400.279907150 2024-03-31T06:43:03.977743+00:00 19993206.139999989420 28999999.994000021368 27870000.045000020415 3961688.947999954224 60400.279918809 2024-03-31T06:43:04.985118+00:00 19993206.136999960989 29000000.013000011444 27869999.995000001043 3966273.001999973785 60400.279930279 2024-03-31T06:43:05.976125+00:00 19993206.139000058174 29000000.017999950796 27870000.072999950498 3960178.894000052940 60400.279941939 2024-03-31T06:43:06.983500+00:00 19993206.141999959946 28999999.998000029474 27869999.967000011355 3959955.945000051986 60400.279953415 2024-03-31T06:43:07.975003+00:00 19993206.133999940008 28999999.971000019461 27869999.981000009924 3962622.088999987114 60400.279965068 2024-03-31T06:43:08.981882+00:00 19993206.138000011444 28999999.983999971300 27869999.957000020891 3962045.054000020027 60400.279976544 2024-03-31T06:43:09.973385+00:00 19993206.136000040919 29000000.069000009447 27870000.081999961287 3961405.000000000000 60400.279988203 2024-03-31T06:43:10.980761+00:00 19993206.138999938965 28999999.980000019073 27869999.974000100046 3962975.959999918938 60400.279999673 2024-03-31T06:43:11.971768+00:00 19993206.142000079155 28999999.971000019461 27869999.982999920845 3964965.973999977112 60400.280011327 2024-03-31T06:43:12.978647+00:00 19993206.133999940008 29000000.010999981314 27869999.973999980837 3960067.945000051986 60400.280022986 2024-03-31T06:43:13.986023+00:00 19993206.141000028700 29000000.039000030607 27870000.039000030607 3962737.057000041008 60400.280034462 2024-03-31T06:43:14.977526+00:00 19993206.136000040919 28999999.952000018209 27869999.988000039011 3966235.995999931823 60400.280046116 2024-03-31T06:43:15.984405+00:00 19993206.138999938965 29000000.029999971390 27869999.975000020117 3963735.052000045776 60400.280057591 2024-03-31T06:43:16.975908+00:00 19993206.136999960989 28999999.952999949455 27870000.015999909490 3962379.906999946106 60400.280069245 2024-03-31T06:43:17.982787+00:00 19993206.136000040919 29000000.001999970526 27870000.013000011444 3964679.077000021935 60400.280080721 2024-03-31T06:43:18.974291+00:00 19993206.141000028700 29000000.055999990553 27870000.040000081062 3961002.004000068177 60400.280092374 2024-03-31T06:43:19.981170+00:00 19993206.138000011444 29000000.000000000000 27870000.001999970526 3963750.901999949943 60400.280103850 2024-03-31T06:43:20.972673+00:00 19993206.138999938965 28999999.960000038147 27869999.962000008672 3962011.069999932777 60400.280115510 2024-03-31T06:43:21.980048+00:00 19993206.139999989420 29000000.036000009626 27870000.025999899954 3964334.051000117790 60400.280126980 2024-03-31T06:43:22.971055+00:00 19993206.137000080198 28999999.977000001818 27869999.916000008583 3962012.964999914169 60400.280138639 2024-03-31T06:43:23.978431+00:00 19993206.136999960989 29000000.001000050455 27870000.032999988645 3963425.930999993812 60400.280150293 2024-03-31T06:43:24.985309+00:00 19993206.138000011444 28999999.985999941826 27870000.041000008583 3964618.050000071991 60400.280161769 2024-03-31T06:43:25.976812+00:00 19993206.138999938965 29000000.052999969572 27869999.995000001043 3961798.003999948967 60400.280173422 2024-03-31T06:43:26.983692+00:00 19993206.137000080198 28999999.935000058264 27869999.963999990374 3964570.950000048149 60400.280184898 2024-03-31T06:43:27.975195+00:00 19993206.138999938965 29000000.039999961853 27870000.022999998182 3960572.046999930870 60400.280196558 2024-03-31T06:43:28.982571+00:00 19993206.138999998569 28999999.976000070572 27869999.988000039011 3964188.068000078201 60400.280208027 2024-03-31T06:43:29.973578+00:00 19993206.140000000596 29000000.008999940008 27870000.016000028700 3965320.885999917984 60400.280219687 2024-03-31T06:43:30.980953+00:00 19993206.135999999940 29000000.009000059217 27870000.004999998957 3961890.026000022888 60400.280231157 2024-03-31T06:43:31.971960+00:00 19993206.135999999940 29000000.022999878973 27869999.997999999672 3968246.991000055801 60400.280242817 2024-03-31T06:43:32.979335+00:00 19993206.138999998569 28999999.977000001818 27870000.006000000983 3962235.116999983788 60400.280254292 2024-03-31T06:43:33.970838+00:00 19993206.138000000268 28999999.964999999851 27869999.949000000954 3962984.911999940872 60400.280265946 2024-03-31T06:43:34.977718+00:00 19993206.137000009418 29000000.004999998957 27870000.040999989957 3961152.024000049103 60400.280277605 2024-03-31T06:43:35.985093+00:00 19993206.143000010401 29000000.010000009090 27869999.988000009209 3960692.998000026215 60400.280289075 2024-03-31T06:43:36.976100+00:00 19993206.130999978632 29000000.003000009805 27869999.991999980062 3962504.008000016212 60400.280300735 2024-03-31T06:43:37.983475+00:00 19993206.142000019550 29000000.002000000328 27870000.051000028849 3961166.965999960899 60400.280312205 2024-03-31T06:43:38.974482+00:00 19993206.136999990791 28999999.996999979019 27869999.978000018746 3962661.008000016212 60400.280323864 2024-03-31T06:43:39.981857+00:00 19993206.139999989420 29000000.015000019222 27870000.003999948502 3959806.070999979973 60400.280335334 2024-03-31T06:43:40.972865+00:00 19993206.140000019222 29000000.000999990851 27869999.948000010103 3963277.815999985207 60400.280346993 2024-03-31T06:43:41.980240+00:00 19993206.133999999613 28999999.997000008821 27870000.068000018597 3962500.138000010978 60400.280358464 2024-03-31T06:43:42.971247+00:00 19993206.140999969095 28999999.980000019073 27869999.944000009447 3957268.004999995232 60400.280370123 2024-03-31T06:43:43.978622+00:00 19993206.136000040919 29000000.007999960333 27869999.993999961764 3963015.940999985207 60400.280381782 2024-03-31T06:43:44.985997+00:00 19993206.137999951839 29000000.001000050455 27869999.986000001431 3963391.980000019073 60400.280393252 2024-03-31T06:43:45.977005+00:00 19993206.138000011444 29000000.003999948502 27870000.064000010490 3959462.034000039101 60400.280404912 2024-03-31T06:43:46.984380+00:00 19993206.138999998569 29000000.015000049025 27869999.980000019073 3959867.964999914169 60400.280416388 2024-03-31T06:43:47.975883+00:00 19993206.138999998569 28999999.987999979407 27869999.964999970049 3959399.062000035774 60400.280428041 2024-03-31T06:43:48.982762+00:00 19993206.138000011444 29000000.008999999613 27870000.047000050545 3963598.917000054847 60400.280439517 2024-03-31T06:43:49.974266+00:00 19993206.138999998569 29000000.000000000000 27869999.996999979019 3963868.000000000000 60400.280451171 2024-03-31T06:43:50.981145+00:00 19993206.138999998569 28999999.984999950975 27869999.975000020117 3962265.039999961853 60400.280462646 2024-03-31T06:43:51.972648+00:00 19993206.137000020593 28999999.999000068754 27870000.000999931246 3961909.998000026215 60400.280474306 2024-03-31T06:43:52.980023+00:00 19993206.138999998569 29000000.018000010401 27870000.029000040144 3958179.006999969017 60400.280485776 2024-03-31T06:43:53.971030+00:00 19993206.132999960333 29000000.000000000000 27870000.000000000000 3961326.019999980927 60400.280497435 2024-03-31T06:43:54.978405+00:00 19993206.143999990076 29000000.001999970526 27870000.001999970526 3962502.050999999046 60400.280509089 2024-03-31T06:43:55.985285+00:00 19993206.136000040919 29000000.008000019938 27869999.978999968618 3963752.957000017166 60400.280520565 2024-03-31T06:43:56.976788+00:00 19993206.136999960989 28999999.957000020891 27869999.970000028610 3962059.044000030030 60400.280532219 2024-03-31T06:43:57.983667+00:00 19993206.141000028700 29000000.029999971390 27870000.041000008583 3966207.006999969017 60400.280543694 2024-03-31T06:43:58.975170+00:00 19993206.133000019938 29000000.026000019163 27869999.952000018209 3963005.975000023842 60400.280555353 2024-03-31T06:43:59.982545+00:00 19993206.143999930471 28999999.968999978155 27870000.036999940872 3959963.939999938011 60400.280566824 2024-03-31T06:44:00.973553+00:00 19993206.133000019938 28999999.991999980062 27869999.958000060171 3962507.073000072967 60400.280578483 2024-03-31T06:44:01.980928+00:00 19993206.143000010401 29000000.004999998957 27870000.034000039101 3964403.053999900818 60400.280589953 2024-03-31T06:44:02.971934+00:00 19993206.137000080198 29000000.014000058174 27870000.008999940008 3963641.826000093948 60400.280601612 2024-03-31T06:44:03.979309+00:00 19993206.137999888510 29000000.032999988645 27870000.080000039190 3960037.023000001907 60400.280613082 2024-03-31T06:44:04.970317+00:00 19993206.138000011444 28999999.954999919981 27869999.936999920756 3956092.018000007141 60400.280624742 2024-03-31T06:44:05.977692+00:00 19993206.134000059217 28999999.978999968618 27870000.009000059217 3961674.958999990951 60400.280636401 2024-03-31T06:44:06.985068+00:00 19993206.143000010401 29000000.042000059038 27869999.991999980062 3958587.046000003815 60400.280647871 2024-03-31T06:44:07.976075+00:00 19993206.136999960989 29000000.014000058174 27870000.013000011444 3961300.042999982834 60400.280659531 2024-03-31T06:44:08.983451+00:00 19993206.138000011444 28999999.939999941736 27869999.894000001252 3963403.930999993812 60400.280671007 2024-03-31T06:44:09.974953+00:00 19993206.139999989420 29000000.024999979883 27870000.065999999642 3963129.042999982834 60400.280682660 2024-03-31T06:44:10.981833+00:00 19993206.134999990463 28999999.982999999076 27870000.029999990016 3960767.037999988068 60400.280694136 2024-03-31T06:44:11.973336+00:00 19993206.143000010401 29000000.010000001639 27869999.978999998420 3966125.952000021935 60400.280705795 2024-03-31T06:44:12.980711+00:00 19993206.134999990463 29000000.025999989361 27869999.999000009149 3963432.082999945153 60400.280717265 2024-03-31T06:44:13.971718+00:00 19993206.136999960989 28999999.974000010639 27869999.995999988168 3965230.914000033867 60400.280728925 2024-03-31T06:44:14.979093+00:00 19993206.138000011444 29000000.009999990463 27870000.035999979824 3963977.038000001106 60400.280740395 2024-03-31T06:44:15.970101+00:00 19993206.138000011444 28999999.973000019789 27869999.925000008196 3964734.010999999940 60400.280752054 2024-03-31T06:44:16.977476+00:00 19993206.141000028700 29000000.026999980211 27870000.064000010490 3959762.930000000168 60400.280763708 2024-03-31T06:44:17.984355+00:00 19993206.134999990463 28999999.967999991030 27869999.966999981552 3958297.052000001073 60400.280775184 2024-03-31T06:44:18.975858+00:00 19993206.141999959946 29000000.020000040531 27870000.000999990851 3960528.890999998897 60400.280786843 2024-03-31T06:44:19.983233+00:00 19993206.135000109673 29000000.013999998569 27869999.995000001043 3961358.074000000954 60400.280798313 2024-03-31T06:44:20.974241+00:00 19993206.135999921709 28999999.991999980062 27870000.024000048637 3963504.062999996822 60400.280809972 2024-03-31T06:44:21.981615+00:00 19993206.141000028700 28999999.982999980450 27869999.957999940962 3961171.967000000179 60400.280821443 2024-03-31T06:44:22.972623+00:00 19993206.138000000268 29000000.041000008583 27870000.116000059992 3958377.941000000108 60400.280833102 2024-03-31T06:44:23.979998+00:00 19993206.140999998897 28999999.921000000089 27869999.889999989420 3960088.086000002921 60400.280844572 2024-03-31T06:44:24.971005+00:00 19993206.135999999940 29000000.054000020027 27870000.034999970347 3959672.020999997854 60400.280856231 2024-03-31T06:44:25.978381+00:00 19993206.135999988765 29000000.005999978632 27869999.987000048161 3958040.965999998152 60400.280867707 2024-03-31T06:44:26.969884+00:00 19993206.138000011444 29000000.013000011444 27870000.048999968916 3961434.035000003874 60400.280879361 2024-03-31T06:44:27.976763+00:00 19993206.140000000596 28999999.994999948889 27869999.984999950975 3959528.877999999095 60400.280891020 2024-03-31T06:44:28.984138+00:00 19993206.136999990791 28999999.986000061035 27869999.971000079066 3957820.145000002813 60400.280902496 2024-03-31T06:44:29.975641+00:00 19993206.136999990791 29000000.006999969482 27870000.014999989420 3960387.901999995112 60400.280914149 2024-03-31T06:44:30.982520+00:00 19993206.142000019550 29000000.019000049680 27869999.986999988556 3958438.994999996852 60400.280925625 2024-03-31T06:44:31.974024+00:00 19993206.134999990463 28999999.963999990374 27869999.975999951363 3959693.987000002991 60400.280937279 2024-03-31T06:44:32.980903+00:00 19993206.137999981642 29000000.021000031382 27870000.015000101179 3961566.005999996793 60400.280948755 2024-03-31T06:44:33.972407+00:00 19993206.140000019222 28999999.933999899775 27869999.981999989599 3958015.984999998938 60400.280960409 2024-03-31T06:44:34.979285+00:00 19993206.136000011116 29000000.053000088781 27870000.030999898911 3965989.074000000954 60400.280971884 2024-03-31T06:44:35.970789+00:00 19993206.140000019222 29000000.013999938965 27870000.007000088692 3965087.994000003207 60400.280983538 2024-03-31T06:44:36.977668+00:00 19993206.136999960989 29000000.013000011444 27870000.021999958903 3959169.886999994982 60400.280995197 2024-03-31T06:44:37.985043+00:00 19993206.137000020593 28999999.988999959081 27869999.970999959856 3963385.130000010133 60400.281006673 2024-03-31T06:44:38.976546+00:00 19993206.139999989420 28999999.990000009537 27870000.000000000000 3965802.951999992132 60400.281018327 2024-03-31T06:44:39.983425+00:00 19993206.138999998569 29000000.001999970526 27869999.994000080973 3963225.017000005115 60400.281029802 2024-03-31T06:44:40.974929+00:00 19993206.138000011444 29000000.022000070661 27870000.006999969482 3964830.040000007022 60400.281041462 2024-03-31T06:44:41.982304+00:00 19993206.136999960989 28999999.986999988556 27869999.977000001818 3962408.950999990106 60400.281052932 2024-03-31T06:44:42.973311+00:00 19993206.137000020593 28999999.967000011355 27870000.032000061125 3957710.053000003099 60400.281064591 2024-03-31T06:44:43.980686+00:00 19993206.139999989420 29000000.032999988645 27870000.005999919027 3960491.909999995958 60400.281076062 2024-03-31T06:44:44.971693+00:00 19993206.136000040919 28999999.980000019073 27869999.978000041097 3962579.045000001788 60400.281087721 2024-03-31T06:44:45.979069+00:00 19993206.139999989420 29000000.016999959946 27869999.950999978930 3963132.984999998938 60400.281099191 2024-03-31T06:44:46.970076+00:00 19993206.135999981314 28999999.973000049591 27870000.037999991328 3962209.017000005115 60400.281110850 2024-03-31T06:44:47.977451+00:00 19993206.139999989420 29000000.006999999285 27869999.980999998748 3963571.982000008225 60400.281122504 2024-03-31T06:44:48.984330+00:00 19993206.139000058174 29000000.004000000656 27870000.044999990612 3969010.014999986161 60400.281133980 2024-03-31T06:44:49.975833+00:00 19993206.135999921709 28999999.991000000387 27870000.003000009805 3959332.935999989975 60400.281145639 2024-03-31T06:44:50.983209+00:00 19993206.138000011444 28999999.990000009537 27870000.021999999881 3962125.091000020970 60400.281157109 2024-03-31T06:44:51.974216+00:00 19993206.139000058174 29000000.052000001073 27869999.980999991298 3962162.037999988068 60400.281168768 2024-03-31T06:44:52.981591+00:00 19993206.138999938965 28999999.978999998420 27869999.977000001818 3960144.872000008821 60400.281180238 2024-03-31T06:44:53.972598+00:00 19993206.137000080198 29000000.000999990851 27869999.978999998420 3959715.067000002135 60400.281191898 2024-03-31T06:44:54.979973+00:00 19993206.140999909490 28999999.974000010639 27870000.028000000864 3968124.953000009060 60400.281203373 2024-03-31T06:44:55.971476+00:00 19993206.138000011444 29000000.035000029951 27869999.991000030190 3961287.046999990940 60400.281215027 2024-03-31T06:44:56.978356+00:00 19993206.138000011444 28999999.968999978155 27869999.982999980450 3960167.886999994982 60400.281226503 2024-03-31T06:44:57.969859+00:00 19993206.139000058174 28999999.991999980062 27870000.022999998182 3959233.120000004768 60400.281238157 2024-03-31T06:44:58.976738+00:00 19993206.133999940008 29000000.053000029176 27870000.045000020415 3960384.928000003099 60400.281249816 2024-03-31T06:44:59.984113+00:00 19993206.142000079155 28999999.959999978542 27870000.001999970526 3962568.995000004768 60400.281261292 2024-03-31T06:45:00.975617+00:00 19993206.137999888510 28999999.986000001431 27869999.948000010103 3965005.030000001192 60400.281272945 2024-03-31T06:45:01.982496+00:00 19993206.138000011444 29000000.011999960989 27870000.018999990076 3961232.033999979030 60400.281284421 2024-03-31T06:45:02.973999+00:00 19993206.139999989420 29000000.039000030607 27870000.032999988645 3964830.025000005960 60400.281296075 2024-03-31T06:45:03.980878+00:00 19993206.134000059217 29000000.013999998569 27869999.939000010490 3963383.974999994040 60400.281307551 2024-03-31T06:45:04.972381+00:00 19993206.138999938965 28999999.939999941736 27870000.014999989420 3964065.029000014067 60400.281319204 2024-03-31T06:45:05.979261+00:00 19993206.137000080198 29000000.016000028700 27869999.997999969870 3958945.928000003099 60400.281330680 2024-03-31T06:45:06.970763+00:00 19993206.140999909490 28999999.993000030518 27869999.998000029474 3964773.039999992121 60400.281342334 2024-03-31T06:45:07.977643+00:00 19993206.138000011444 28999999.981999989599 27870000.029000040144 3960080.911000012886 60400.281353809 2024-03-31T06:45:08.969146+00:00 19993206.134999990463 29000000.054000020027 27869999.967999938875 3961396.143999993801 60400.281365469 2024-03-31T06:45:09.976521+00:00 19993206.140000101179 29000000.001999970526 27870000.037000060081 3957504.907999991905 60400.281377123 2024-03-31T06:45:10.983400+00:00 19993206.138999938965 28999999.975999951363 27869999.944999929518 3958470.041999996174 60400.281388598 2024-03-31T06:45:11.974904+00:00 19993206.136999960989 28999999.979000091553 27870000.060000058264 3961976.958000003826 60400.281400252 2024-03-31T06:45:12.981783+00:00 19993206.139999989420 29000000.028000000864 27870000.008999940008 3959597.984999984968 60400.281411728 2024-03-31T06:45:13.973286+00:00 19993206.136000040919 28999999.990999940783 27869999.968000050634 3961523.996000022162 60400.281423382 2024-03-31T06:45:14.980165+00:00 19993206.139999989420 28999999.971000079066 27869999.960999969393 3957726.011000006925 60400.281434857 2024-03-31T06:45:15.971669+00:00 19993206.133000019938 29000000.030999898911 27870000.034999970347 3961307.062999994028 60400.281446511 2024-03-31T06:45:16.978548+00:00 19993206.142999999225 29000000.007000088692 27870000.025000099093 3958953.019999980927 60400.281457987 2024-03-31T06:45:17.970051+00:00 19993206.140000000596 28999999.987999919802 27869999.955999970436 3963407.929000020027 60400.281469646 2024-03-31T06:45:18.977426+00:00 19993206.133999999613 28999999.996000051498 27869999.978000041097 3964528.979000002146 60400.281481300 2024-03-31T06:45:19.984305+00:00 19993206.138999998569 28999999.993999961764 27870000.044999960810 3959425.025999993086 60400.281492775 2024-03-31T06:45:20.975808+00:00 19993206.135999988765 29000000.017000079155 27870000.022999998182 3959141.053000003099 60400.281504429 2024-03-31T06:45:21.982688+00:00 19993206.140999998897 28999999.983999971300 27869999.978999968618 3964743.009000002872 60400.281515905 2024-03-31T06:45:22.974191+00:00 19993206.133999988437 29000000.009999990463 27870000.006000038236 3962648.964999973774 60400.281527559 2024-03-31T06:45:23.981070+00:00 19993206.142000019550 28999999.968000050634 27869999.970999959856 3963627.958999990951 60400.281539035 2024-03-31T06:45:24.972573+00:00 19993206.136999990791 29000000.048999998719 27870000.009000059217 3960146.970000029076 60400.281550694 2024-03-31T06:45:25.979947+00:00 19993206.136000011116 28999999.995000001043 27870000.024999998510 3967126.125999987125 60400.281562164 2024-03-31T06:45:26.970955+00:00 19993206.142999980599 28999999.986000001431 27869999.975999999791 3964459.892000020016 60400.281573823 2024-03-31T06:45:27.978330+00:00 19993206.133999999613 29000000.000999990851 27870000.008999999613 3962271.046000003815 60400.281585293 2024-03-31T06:45:28.969338+00:00 19993206.140999998897 29000000.009000018239 27870000.028999999166 3963530.985000013839 60400.281596953 2024-03-31T06:45:29.976713+00:00 19993206.137000020593 29000000.007999990135 27869999.954000011086 3956454.067999958992 60400.281608606 2024-03-31T06:45:30.983592+00:00 19993206.138000011444 28999999.955000009388 27869999.987999979407 3962198.947000027169 60400.281620082 2024-03-31T06:45:31.975096+00:00 19993206.138999998569 29000000.017999980599 27869999.987000018358 3960616.106999992859 60400.281631742 2024-03-31T06:45:32.982471+00:00 19993206.137999951839 29000000.011999990791 27870000.069999989122 3956554.925000011921 60400.281643212 2024-03-31T06:45:33.973478+00:00 19993206.138999998569 29000000.020000040531 27869999.921999990940 3961308.945999979973 60400.281654871 2024-03-31T06:45:34.980853+00:00 19993206.137000020593 28999999.978999968618 27870000.037000030279 3959155.109000027180 60400.281666341 2024-03-31T06:45:35.971860+00:00 19993206.135999981314 28999999.985000010580 27869999.987999979407 3960427.871999979019 60400.281678000 2024-03-31T06:45:36.979236+00:00 19993206.143000010401 29000000.002999961376 27870000.036000009626 3961254.074999988079 60400.281689471 2024-03-31T06:45:37.970243+00:00 19993206.133999999613 29000000.015000049025 27869999.971000019461 3962690.042999982834 60400.281701130 2024-03-31T06:45:38.977618+00:00 19993206.142000019550 28999999.990000009537 27869999.994999948889 3961802.930000007153 60400.281712600 2024-03-31T06:45:39.968625+00:00 19993206.133999999613 29000000.034999970347 27870000.040000021458 3960273.059000014793 60400.281724259 2024-03-31T06:45:40.976000+00:00 19993206.139999989420 28999999.959999978542 27869999.988000039011 3961467.952000021935 60400.281735913 2024-03-31T06:45:41.982880+00:00 19993206.134999990463 29000000.027000010014 27869999.975999951363 3957989.942999958992 60400.281747389 2024-03-31T06:45:42.974383+00:00 19993206.141999959946 29000000.001999970526 27870000.040000021458 3960340.995999991894 60400.281759048 2024-03-31T06:45:43.981758+00:00 19993206.139000058174 28999999.956000089645 27869999.931999981403 3961450.004000008106 60400.281770518 2024-03-31T06:45:44.972765+00:00 19993206.136000040919 28999999.974999900907 27869999.996999979019 3959607.147000014782 60400.281782177 2024-03-31T06:45:45.980140+00:00 19993206.138999938965 29000000.096000079066 27870000.093000050634 3962206.935999989975 60400.281793647 2024-03-31T06:45:46.971147+00:00 19993206.139000058174 28999999.971999999136 27869999.958999991417 3959481.951000034809 60400.281805307 2024-03-31T06:45:47.978522+00:00 19993206.133999940008 28999999.986999988556 27869999.968999978155 3957947.010999978054 60400.281816777 2024-03-31T06:45:48.969530+00:00 19993206.141000028700 28999999.991999980062 27870000.006000038236 3960942.016000031959 60400.281828437 2024-03-31T06:45:49.976905+00:00 19993206.136999960989 28999999.996000051498 27870000.038999918848 3965788.017999947071 60400.281840090 2024-03-31T06:45:50.983784+00:00 19993206.139999989420 29000000.004999998957 27869999.986000061035 3958594.996000051033 60400.281851566 2024-03-31T06:45:51.975287+00:00 19993206.136000040919 28999999.981999989599 27869999.983000040054 3956485.986999989022 60400.281863220 2024-03-31T06:45:52.982167+00:00 19993206.138999938965 29000000.016999959946 27870000.041999939829 3962316.958000003826 60400.281874695 2024-03-31T06:45:53.973670+00:00 19993206.139000058174 29000000.029000040144 27869999.993999961764 3958722.122999966145 60400.281886355 2024-03-31T06:45:54.981045+00:00 19993206.136999960989 28999999.985000010580 27869999.998000029474 3961507.916000009049 60400.281897825 2024-03-31T06:45:55.972052+00:00 19993206.139000058174 29000000.001999970526 27869999.998000029474 3957485.958999990951 60400.281909484 2024-03-31T06:45:56.979427+00:00 19993206.135999921709 29000000.003000020981 27869999.995000001043 3961698.040000020992 60400.281920954 2024-03-31T06:45:57.970435+00:00 19993206.141000028700 28999999.967999938875 27869999.968000050634 3962270.941999971867 60400.281932614 2024-03-31T06:45:58.977810+00:00 19993206.134999990463 29000000.016999959946 27870000.017999891192 3962587.950000048149 60400.281944084 2024-03-31T06:45:59.968817+00:00 19993206.139999989420 29000000.004999998957 27869999.956000089645 3964278.101999998093 60400.281955743 2024-03-31T06:46:00.976192+00:00 19993206.140000101179 28999999.979000091553 27870000.042999979109 3962353.001999973785 60400.281967402 2024-03-31T06:46:01.983567+00:00 19993206.136999960989 29000000.035999998450 27869999.991999980062 3958871.052999972831 60400.281978873 2024-03-31T06:46:02.974574+00:00 19993206.139999989420 28999999.970000009984 27870000.001000050455 3959686.925000011921 60400.281990532 2024-03-31T06:46:03.981950+00:00 19993206.133000019938 29000000.024999991059 27869999.985999941826 3959968.102999985218 60400.282002002 2024-03-31T06:46:04.972957+00:00 19993206.141999959946 28999999.962999999523 27869999.977000001818 3964692.865000010002 60400.282013661 2024-03-31T06:46:05.980333+00:00 19993206.138000011444 29000000.037000000477 27870000.041000008583 3964004.103000044823 60400.282025131 2024-03-31T06:46:06.971339+00:00 19993206.136000040919 29000000.018999990076 27870000.024999991059 3964550.949999988079 60400.282036791 2024-03-31T06:46:07.978715+00:00 19993206.140999909490 28999999.966000020504 27869999.930999990553 3958976.949999988079 60400.282048266 2024-03-31T06:46:08.970218+00:00 19993206.136000040919 29000000.019999980927 27870000.066000010818 3962350.138999999035 60400.282059920 2024-03-31T06:46:09.977097+00:00 19993206.139000058174 28999999.971999999136 27869999.956000000238 3962389.893999993801 60400.282071396 2024-03-31T06:46:10.968599+00:00 19993206.135000001639 29000000.021000031382 27870000.011000011116 3964814.947000027169 60400.282083049 2024-03-31T06:46:11.975479+00:00 19993206.142000000924 29000000.020999971777 27870000.029999971390 3957228.055000007153 60400.282094709 2024-03-31T06:46:12.982854+00:00 19993206.138000000268 28999999.958999991417 27869999.950000021607 3959913.959999979008 60400.282106179 2024-03-31T06:46:13.973862+00:00 19993206.136999990791 29000000.036000009626 27870000.066000010818 3962085.134999989998 60400.282117839 2024-03-31T06:46:14.981237+00:00 19993206.138999998569 28999999.975000020117 27869999.967000011355 3963538.984000027180 60400.282129314 2024-03-31T06:46:15.972740+00:00 19993206.138999998569 29000000.014999989420 27869999.959999978542 3961497.892999947071 60400.282140968 2024-03-31T06:46:16.979619+00:00 19993206.135000020266 29000000.013000011444 27870000.022000011057 3960426.082000017166 60400.282152438 2024-03-31T06:46:17.970626+00:00 19993206.137999981642 28999999.951999958605 27870000.018000010401 3958746.958999990951 60400.282164097 2024-03-31T06:46:18.978002+00:00 19993206.138000011444 29000000.028999980539 27870000.003999948502 3960225.897000014782 60400.282175573 2024-03-31T06:46:19.969505+00:00 19993206.141999989748 28999999.963000059128 27869999.984000030905 3958435.036000012886 60400.282187227 2024-03-31T06:46:20.976384+00:00 19993206.136000011116 29000000.026000019163 27870000.018999990076 3957605.043999969959 60400.282198880 2024-03-31T06:46:21.983263+00:00 19993206.139999989420 29000000.024999979883 27870000.040000021458 3963799.001000047196 60400.282210356 2024-03-31T06:46:22.974767+00:00 19993206.137999981642 28999999.957999940962 27869999.921000000089 3962587.989999949932 60400.282222016 2024-03-31T06:46:23.982142+00:00 19993206.136000040919 29000000.030000090599 27870000.046999931335 3960634.098000050057 60400.282233485 2024-03-31T06:46:24.973149+00:00 19993206.136999960989 28999999.978999968618 27869999.971999999136 3961468.864999949932 60400.282245145 2024-03-31T06:46:25.980524+00:00 19993206.138000011444 28999999.980000019073 27870000.019000049680 3962498.125000000000 60400.282256615 2024-03-31T06:46:26.971531+00:00 19993206.143000010401 29000000.025999899954 27869999.947999950498 3958974.933000028133 60400.282268275 2024-03-31T06:46:27.978907+00:00 19993206.133999999613 28999999.994000080973 27870000.019000049680 3963418.958999990951 60400.282279744 2024-03-31T06:46:28.969914+00:00 19993206.141000028700 29000000.016999959946 27870000.036999940872 3961443.069999992847 60400.282291404 2024-03-31T06:46:29.977289+00:00 19993206.136999960989 28999999.983999971300 27869999.996000051498 3960495.977000058163 60400.282302880 2024-03-31T06:46:30.968792+00:00 19993206.137000020593 29000000.028000000864 27869999.986999988556 3961004.023999928962 60400.282314533 2024-03-31T06:46:31.975671+00:00 19993206.139999989420 28999999.945000048727 27869999.942999958992 3962150.943000078201 60400.282326193 2024-03-31T06:46:32.983046+00:00 19993206.134999990463 29000000.024000048637 27870000.050000071526 3962332.946999907028 60400.282337663 2024-03-31T06:46:33.974054+00:00 19993206.141000028700 29000000.012999888510 27870000.021000031382 3964356.059000014793 60400.282349322 2024-03-31T06:46:34.981429+00:00 19993206.135999981314 29000000.016000028700 27869999.994999889284 3962230.023000001907 60400.282360792 2024-03-31T06:46:35.972436+00:00 19993206.140000049025 28999999.960000038147 27869999.926000118256 3962387.958000063896 60400.282372451 2024-03-31T06:46:36.979811+00:00 19993206.138000011444 29000000.023999929428 27870000.107999920845 3961259.011999965180 60400.282383927 2024-03-31T06:46:37.971315+00:00 19993206.136999960989 28999999.988000039011 27869999.958000060171 3964881.008000016212 60400.282395581 2024-03-31T06:46:38.978194+00:00 19993206.136999960989 29000000.024999998510 27870000.028000000864 3963351.930999993812 60400.282407057 2024-03-31T06:46:39.969697+00:00 19993206.139000058174 28999999.964000001550 27869999.977999929339 3960666.143000007141 60400.282418716 2024-03-31T06:46:40.977072+00:00 19993206.138999938965 29000000.035999998450 27869999.999000068754 3959483.028999925125 60400.282430186 2024-03-31T06:46:41.968079+00:00 19993206.138000011444 29000000.010000009090 27870000.024999979883 3963421.065000057220 60400.282441846 2024-03-31T06:46:42.975454+00:00 19993206.134999990463 29000000.000000000000 27870000.028000000864 3962906.807999968994 60400.282453499 2024-03-31T06:46:43.982334+00:00 19993206.144999980927 28999999.951000008732 27869999.897999998182 3963494.016000031959 60400.282464975 2024-03-31T06:46:44.973837+00:00 19993206.134000059217 29000000.054999981076 27870000.061000000685 3959547.009999989998 60400.282476629 2024-03-31T06:46:45.980716+00:00 19993206.138000011444 28999999.969000011683 27869999.999000001699 3959893.975999950897 60400.282488104 2024-03-31T06:46:46.972219+00:00 19993206.138999938965 29000000.007999990135 27869999.982000008225 3961263.015000104904 60400.282499758 2024-03-31T06:46:47.979098+00:00 19993206.134999990463 28999999.977999988943 27870000.031999979168 3963249.061999917030 60400.282511234 2024-03-31T06:46:48.970602+00:00 19993206.143000010401 29000000.050000008196 27870000.022000011057 3961485.950999975204 60400.282522887 2024-03-31T06:46:49.977481+00:00 19993206.134999990463 28999999.978000041097 27869999.919999990612 3963522.963000059128 60400.282534363 2024-03-31T06:46:50.968984+00:00 19993206.142000079155 28999999.986000001431 27870000.025000009686 3957153.003000020981 60400.282546023 2024-03-31T06:46:51.976359+00:00 19993206.136999960989 28999999.953999999911 27869999.927000019699 3960403.947999954224 60400.282557493 2024-03-31T06:46:52.967367+00:00 19993206.136000040919 29000000.021999958903 27870000.084999978542 3963148.111000061035 60400.282569152 2024-03-31T06:46:53.974742+00:00 19993206.139999989420 29000000.027000010014 27870000.025000039488 3960597.013000010978 60400.282580812 2024-03-31T06:46:54.982116+00:00 19993206.135999921709 28999999.990000009537 27869999.983999971300 3959772.007999897003 60400.282592282 2024-03-31T06:46:55.973124+00:00 19993206.141000028700 29000000.011999960989 27870000.025000039488 3960920.878000020981 60400.282603941 2024-03-31T06:46:56.980500+00:00 19993206.134000059217 29000000.008000019938 27869999.967999991030 3963721.161000012886 60400.282615411 2024-03-31T06:46:57.971506+00:00 19993206.139999989420 28999999.963999990374 27869999.982999980450 3959176.924000024796 60400.282627070 2024-03-31T06:46:58.978881+00:00 19993206.140999909490 29000000.035000089556 27870000.033999979496 3970207.172999978065 60400.282638540 2024-03-31T06:46:59.969889+00:00 19993206.135000109673 28999999.981999989599 27869999.987000048161 3964429.870000004768 60400.282650200 2024-03-31T06:47:00.977264+00:00 19993206.138999938965 29000000.008999940008 27870000.001999970526 3963610.993000030983 60400.282661675 2024-03-31T06:47:01.968767+00:00 19993206.134999990463 28999999.981999989599 27869999.986999988556 3961568.055999993812 60400.282673329 2024-03-31T06:47:02.975646+00:00 19993206.141999959946 29000000.011000040919 27870000.037999991328 3959946.853000044823 60400.282684983 2024-03-31T06:47:03.982525+00:00 19993206.138000000268 29000000.014999989420 27869999.991999980062 3960652.096999884117 60400.282696459 2024-03-31T06:47:04.974029+00:00 19993206.135000001639 28999999.944000009447 27869999.981000069529 3961699.997000098228 60400.282708118 2024-03-31T06:47:05.981403+00:00 19993206.140999998897 29000000.039000030607 27870000.013000011444 3961864.924999951851 60400.282719594 2024-03-31T06:47:06.972907+00:00 19993206.136999998242 28999999.988999959081 27869999.967999938875 3962178.077000021935 60400.282731248 2024-03-31T06:47:07.979786+00:00 19993206.138999998569 29000000.018000010401 27869999.999000068754 3960073.967000008095 60400.282742723 2024-03-31T06:47:08.971290+00:00 19993206.135999988765 29000000.013000011444 27870000.022999998182 3965826.983999968041 60400.282754377 2024-03-31T06:47:09.978169+00:00 19993206.139000009745 28999999.964999910444 27869999.978999968618 3964259.070000051986 60400.282765853 2024-03-31T06:47:10.969672+00:00 19993206.139999989420 29000000.002000089735 27869999.996999979019 3963321.967000008095 60400.282777512 2024-03-31T06:47:11.977047+00:00 19993206.136999990791 29000000.046999931335 27870000.044999960810 3963135.005999923218 60400.282788982 2024-03-31T06:47:12.968054+00:00 19993206.140000019222 28999999.990000009537 27869999.929000020027 3961258.001000047196 60400.282800641 2024-03-31T06:47:13.975430+00:00 19993206.136000011116 28999999.994000080973 27870000.057999968529 3960519.944000006188 60400.282812295 2024-03-31T06:47:14.982309+00:00 19993206.138999998569 28999999.983999971300 27869999.968000050634 3962649.041999936104 60400.282823771 2024-03-31T06:47:15.973812+00:00 19993206.136999990791 29000000.015000000596 27869999.998999949545 3960021.042999982834 60400.282835430 2024-03-31T06:47:16.981186+00:00 19993206.137999981642 28999999.967000000179 27870000.029000040144 3959301.994000076782 60400.282846901 2024-03-31T06:47:17.972194+00:00 19993206.141000028700 29000000.026000011712 27869999.990000009537 3962617.939999938011 60400.282858560 2024-03-31T06:47:18.979570+00:00 19993206.134999990463 29000000.023999989033 27869999.990000009537 3963891.099000095855 60400.282870030 2024-03-31T06:47:19.970577+00:00 19993206.141999959946 28999999.967000011355 27869999.995999928564 3958576.882999897003 60400.282881689 2024-03-31T06:47:20.977952+00:00 19993206.133000019938 28999999.983000010252 27869999.960000038147 3961136.043000102043 60400.282893159 2024-03-31T06:47:21.968959+00:00 19993206.139999989420 28999999.993999991566 27870000.057000000030 3964492.965999960899 60400.282904819 2024-03-31T06:47:22.976334+00:00 19993206.140000049025 29000000.025999989361 27870000.018999990076 3961813.072000027169 60400.282916289 2024-03-31T06:47:23.967341+00:00 19993206.134999990463 29000000.018000010401 27870000.011000011116 3962058.833999990951 60400.282927948 2024-03-31T06:47:24.974717+00:00 19993206.143000010401 29000000.008999999613 27869999.949999999255 3955212.121999979019 60400.282939602 2024-03-31T06:47:25.981596+00:00 19993206.132999960333 28999999.973999980837 27870000.031999990344 3959259.927999972831 60400.282951077 2024-03-31T06:47:26.973099+00:00 19993206.140000049025 29000000.018000010401 27869999.967999991030 3961209.027000070084 60400.282962731 2024-03-31T06:47:27.979978+00:00 19993206.138999998569 28999999.979000028223 27870000.038000021130 3962077.957999945153 60400.282974207 2024-03-31T06:47:28.971481+00:00 19993206.134999990463 28999999.975999951363 27869999.949999991804 3964912.101999998093 60400.282985867 2024-03-31T06:47:29.978856+00:00 19993206.141999959946 29000000.027000010014 27870000.076999988407 3963037.927000045776 60400.282997336 2024-03-31T06:47:30.969864+00:00 19993206.137000080198 29000000.043000038713 27869999.990000009537 3961997.050999999046 60400.283008996 2024-03-31T06:47:31.977239+00:00 19993206.137999888510 28999999.978999968618 27869999.957000020891 3960589.929999948014 60400.283020466 2024-03-31T06:47:32.968246+00:00 19993206.138000011444 28999999.962000008672 27870000.032000008970 3961440.927999972831 60400.283032125 2024-03-31T06:47:33.975622+00:00 19993206.138000011444 29000000.032999988645 27869999.937999960035 3964926.180000067223 60400.283043595 2024-03-31T06:47:34.966629+00:00 19993206.141000028700 28999999.985999941826 27870000.043000038713 3962333.945999979973 60400.283055255 2024-03-31T06:47:35.974004+00:00 19993206.133999940008 28999999.998000029474 27870000.003999948502 3958387.077000021935 60400.283066908 2024-03-31T06:47:36.980883+00:00 19993206.139000058174 29000000.000000000000 27869999.987000048161 3964564.926999927033 60400.283078384 2024-03-31T06:47:37.972386+00:00 19993206.139999989420 28999999.998000029474 27870000.001999970526 3961519.071000099182 60400.283090044 2024-03-31T06:47:38.979761+00:00 19993206.136999960989 29000000.003999948502 27869999.993000030518 3958742.887999891769 60400.283101514 2024-03-31T06:47:39.970769+00:00 19993206.140000101179 28999999.969000101089 27869999.984000030905 3960778.064000010025 60400.283113173 2024-03-31T06:47:40.978144+00:00 19993206.134999990463 29000000.030999898911 27870000.000000000000 3959351.027000070084 60400.283124643 2024-03-31T06:47:41.969151+00:00 19993206.141999959946 29000000.006000038236 27870000.009999990463 3961959.985999941826 60400.283136303 2024-03-31T06:47:42.976526+00:00 19993206.133999940008 28999999.983000040054 27870000.018999930471 3963033.970000029076 60400.283147772 2024-03-31T06:47:43.967533+00:00 19993206.140000101179 29000000.008999940008 27869999.950999978930 3962615.945000051986 60400.283159432 2024-03-31T06:47:44.974908+00:00 19993206.137999888510 28999999.981999989599 27870000.028000000864 3956334.019999980927 60400.283171086 2024-03-31T06:47:45.981788+00:00 19993206.136000040919 29000000.014000058174 27869999.975000020117 3963038.072999954224 60400.283182561 2024-03-31T06:47:46.973291+00:00 19993206.143000010401 28999999.993999961764 27870000.037999991328 3959440.930999993812 60400.283194215 2024-03-31T06:47:47.980170+00:00 19993206.133000019938 29000000.050999999046 27870000.050999999046 3961226.986000061035 60400.283205691 2024-03-31T06:47:48.971673+00:00 19993206.141999959946 28999999.966000080109 27869999.949000000954 3960149.105999947060 60400.283217350 2024-03-31T06:47:49.979049+00:00 19993206.139000058174 28999999.990999940783 27870000.014000058174 3959612.868999958038 60400.283228820 2024-03-31T06:47:50.970056+00:00 19993206.135999921709 28999999.986000061035 27869999.934999939054 3961108.122000098228 60400.283240479 2024-03-31T06:47:51.977431+00:00 19993206.137000080198 29000000.024999979883 27870000.063000079244 3961749.987999916077 60400.283251950 2024-03-31T06:47:52.968438+00:00 19993206.138999938965 28999999.964999999851 27869999.991999980062 3960397.928000092972 60400.283263609 2024-03-31T06:47:53.975815+00:00 19993206.141000028700 29000000.006000000983 27869999.973999980837 3957806.097000002861 60400.283275079 2024-03-31T06:47:54.966821+00:00 19993206.133999940008 29000000.030000001192 27870000.037999991328 3961437.880999923218 60400.283286738 2024-03-31T06:47:55.974196+00:00 19993206.138000011444 28999999.965999990702 27869999.980999950320 3962743.080999969970 60400.283298392 2024-03-31T06:47:56.981075+00:00 19993206.142000079155 29000000.035999998450 27869999.999000068754 3963481.013000010978 60400.283309868 2024-03-31T06:47:57.972578+00:00 19993206.133000001311 28999999.988000009209 27870000.041000008583 3965275.024000049103 60400.283321521 2024-03-31T06:47:58.979457+00:00 19993206.142000000924 29000000.036000009626 27869999.960999969393 3966984.962999939919 60400.283332997 2024-03-31T06:47:59.970961+00:00 19993206.135999999940 29000000.004999998957 27870000.030000001192 3961294.979000092018 60400.283344657 2024-03-31T06:48:00.978336+00:00 19993206.140000000596 28999999.952999979258 27869999.918999999762 3964885.974999905098 60400.283356126 2024-03-31T06:48:01.969343+00:00 19993206.135000009090 29000000.028000000864 27869999.999000001699 3967163.076000093948 60400.283367786 2024-03-31T06:48:02.976718+00:00 19993206.141999989748 28999999.953999999911 27870000.054999988526 3964700.987999916077 60400.283379256 2024-03-31T06:48:03.967725+00:00 19993206.138000000268 29000000.029000040144 27869999.998000010848 3965754.960000038147 60400.283390915 2024-03-31T06:48:04.975100+00:00 19993206.135000020266 29000000.007999960333 27870000.027000010014 3960984.050999999046 60400.283402386 2024-03-31T06:48:05.966108+00:00 19993206.140999969095 29000000.034000039101 27869999.969999998808 3966007.018000007141 60400.283414045 2024-03-31T06:48:06.973483+00:00 19993206.133999999613 28999999.933999959379 27870000.001999970526 3963761.919000030030 60400.283425699 2024-03-31T06:48:07.980362+00:00 19993206.138999998569 29000000.030000030994 27870000.011000011116 3959548.972999929916 60400.283437174 2024-03-31T06:48:08.971865+00:00 19993206.140999998897 28999999.991000000387 27869999.988999988884 3961870.999000072014 60400.283448828 2024-03-31T06:48:09.978745+00:00 19993206.137000020593 29000000.000000000000 27869999.977000001818 3966176.055999993812 60400.283460304 2024-03-31T06:48:10.970248+00:00 19993206.140999969095 29000000.002000030130 27870000.031000021845 3964034.054000020027 60400.283471957 2024-03-31T06:48:11.977127+00:00 19993206.133999999613 28999999.982999920845 27870000.008999999613 3961972.802999972831 60400.283483433 2024-03-31T06:48:12.968630+00:00 19993206.138000011444 29000000.016000028700 27869999.983999971300 3962919.123999952804 60400.283495093 2024-03-31T06:48:13.976005+00:00 19993206.138999998569 28999999.965000029653 27869999.988000039011 3962974.118000030983 60400.283506563 2024-03-31T06:48:14.967013+00:00 19993206.139999989420 29000000.049000021070 27870000.006999969482 3963293.884999989998 60400.283518222 2024-03-31T06:48:15.974388+00:00 19993206.138999998569 29000000.006999969482 27870000.025000039488 3963196.902999997139 60400.283529876 2024-03-31T06:48:16.981267+00:00 19993206.136000040919 28999999.973999980837 27869999.960999969393 3964851.055999993812 60400.283541352 2024-03-31T06:48:17.972770+00:00 19993206.139999989420 29000000.003000020981 27869999.992000039667 3962628.996999979019 60400.283553005 2024-03-31T06:48:18.979649+00:00 19993206.136999960989 29000000.004999998957 27870000.020999971777 3965073.983000040054 60400.283564481 2024-03-31T06:48:19.971152+00:00 19993206.137000020593 28999999.985999941826 27870000.034999970347 3964618.032999991905 60400.283576135 2024-03-31T06:48:20.978032+00:00 19993206.138999998569 28999999.998000029474 27869999.951000090688 3963661.042999982834 60400.283587610 2024-03-31T06:48:21.969535+00:00 19993206.135999981314 29000000.013000011444 27870000.065999981016 3964311.014999986161 60400.283599264 2024-03-31T06:48:22.976414+00:00 19993206.141000028700 28999999.991999980062 27869999.975999951363 3959780.022000073921 60400.283610740 2024-03-31T06:48:23.967917+00:00 19993206.137999951839 28999999.993000030518 27869999.973999980837 3964349.967000008095 60400.283622393 2024-03-31T06:48:24.974796+00:00 19993206.139999989420 29000000.021999958903 27870000.029000040144 3968128.029999970924 60400.283633869 2024-03-31T06:48:25.966300+00:00 19993206.135000109673 28999999.985000010580 27869999.958999991417 3962604.929000020027 60400.283645528 2024-03-31T06:48:26.973675+00:00 19993206.140999909490 29000000.006000038236 27870000.003999948502 3964497.032999991905 60400.283657182 2024-03-31T06:48:27.980554+00:00 19993206.138000011444 28999999.973999980837 27870000.049000021070 3959891.856999992859 60400.283668658 2024-03-31T06:48:28.972057+00:00 19993206.136000040919 29000000.013000011444 27869999.950999978930 3959790.169000030030 60400.283680312 2024-03-31T06:48:29.978937+00:00 19993206.138999938965 28999999.999000009149 27870000.006000038236 3964885.954999924172 60400.283691788 2024-03-31T06:48:30.970440+00:00 19993206.136000040919 29000000.018999990076 27870000.029000040144 3960218.993000030983 60400.283703441 2024-03-31T06:48:31.977318+00:00 19993206.139999989420 28999999.968000009656 27869999.960999969393 3961607.998999952804 60400.283714917 2024-03-31T06:48:32.968822+00:00 19993206.139000058174 29000000.035999998450 27870000.016000028700 3962140.050999999046 60400.283726571 2024-03-31T06:48:33.975702+00:00 19993206.135999921709 28999999.978999990970 27870000.037999991328 3962419.944000006188 60400.283738046 2024-03-31T06:48:34.967204+00:00 19993206.139000058174 29000000.006000008434 27869999.972999930382 3963869.040000081062 60400.283749706 2024-03-31T06:48:35.974580+00:00 19993206.136999960989 29000000.004000011832 27869999.991000059992 3964765.987999916077 60400.283761176 2024-03-31T06:48:36.965587+00:00 19993206.138000011444 28999999.982999980450 27869999.958999991417 3958920.991999983788 60400.283772835 2024-03-31T06:48:37.972961+00:00 19993206.139999989420 29000000.038000021130 27870000.041000008583 3963382.017000079155 60400.283784489 2024-03-31T06:48:38.979841+00:00 19993206.138000011444 28999999.954999979585 27869999.989000000060 3957824.023999928962 60400.283795965 2024-03-31T06:48:39.971344+00:00 19993206.139000058174 29000000.018999990076 27870000.045000001788 3959867.050999999046 60400.283807624 2024-03-31T06:48:40.978720+00:00 19993206.134999990463 29000000.008999999613 27869999.951999988407 3963367.909000039101 60400.283819094 2024-03-31T06:48:41.969727+00:00 19993206.138999938965 28999999.962999999523 27869999.982000008225 3962889.945999979973 60400.283830754 2024-03-31T06:48:42.977102+00:00 19993206.137000080198 29000000.022999998182 27870000.008999999613 3959837.078999996185 60400.283842224 2024-03-31T06:48:43.968109+00:00 19993206.139999989420 28999999.974000040442 27870000.005999978632 3964250.065999985207 60400.283853883 2024-03-31T06:48:44.975484+00:00 19993206.138999938965 29000000.049999948591 27870000.019000019878 3961519.956000090111 60400.283865359 2024-03-31T06:48:45.966988+00:00 19993206.136000040919 28999999.990000009537 27869999.993000000715 3967969.881000000052 60400.283877012 2024-03-31T06:48:46.973867+00:00 19993206.141000028700 28999999.990000009537 27870000.031999979168 3959911.947000001092 60400.283888672 2024-03-31T06:48:47.981242+00:00 19993206.136999960989 29000000.003999948502 27869999.950000021607 3960168.136999997776 60400.283900142 2024-03-31T06:48:48.972249+00:00 19993206.136000040919 29000000.037000060081 27870000.019999980927 3957090.093000002205 60400.283911801 2024-03-31T06:48:49.979624+00:00 19993206.136999960989 28999999.960000038147 27869999.974000040442 3961698.915999996942 60400.283923271 2024-03-31T06:48:50.970631+00:00 19993206.141000028700 29000000.004999998957 27870000.037000000477 3957906.970000002999 60400.283934930 2024-03-31T06:48:51.978006+00:00 19993206.138999998569 29000000.006999969482 27869999.949999991804 3957204.028999999166 60400.283946401 2024-03-31T06:48:52.969014+00:00 19993206.135000001639 28999999.998000029474 27870000.037999991328 3959886.916999998968 60400.283958060 2024-03-31T06:48:53.976389+00:00 19993206.142000000924 29000000.029999971390 27870000.050000008196 3958347.059999999125 60400.283969530 2024-03-31T06:48:54.967396+00:00 19993206.135000009090 28999999.958999991417 27869999.964999970049 3962143.104000002146 60400.283981190 2024-03-31T06:48:55.974771+00:00 19993206.140000000596 29000000.019999980927 27870000.011000040919 3960099.910999997985 60400.283992665 2024-03-31T06:48:56.966274+00:00 19993206.136999990791 28999999.998000029474 27869999.976999938488 3959400.053999998141 60400.284004325 2024-03-31T06:48:57.973649+00:00 19993206.138999998569 28999999.968999978155 27869999.968999978155 3956688.890000001062 60400.284015978 2024-03-31T06:48:58.980529+00:00 19993206.140000019222 29000000.016999959946 27870000.032000061125 3959124.083000003826 60400.284027454 2024-03-31T06:48:59.972032+00:00 19993206.135999981314 29000000.039000030607 27870000.014999989420 3959822.876999997068 60400.284039108 2024-03-31T06:49:00.978911+00:00 19993206.136000011116 28999999.965000029653 27869999.978999968618 3961462.148000001907 60400.284050583 2024-03-31T06:49:01.970415+00:00 19993206.143000010401 29000000.028000000864 27870000.052000049502 3957457.924000001978 60400.284062237 2024-03-31T06:49:02.977294+00:00 19993206.133999999613 28999999.991999980062 27869999.972999930382 3961219.987000002991 60400.284073713 2024-03-31T06:49:03.968797+00:00 19993206.139999989420 28999999.981999989599 27869999.959000110626 3955776.040999994148 60400.284085372 2024-03-31T06:49:04.976172+00:00 19993206.137000020593 29000000.011000040919 27870000.019999980927 3958220.951000005007 60400.284096843 2024-03-31T06:49:05.967179+00:00 19993206.138999998569 28999999.962000008672 27869999.971999999136 3957039.098999992013 60400.284108502 2024-03-31T06:49:06.974554+00:00 19993206.138000011444 29000000.015999998897 27870000.041000008583 3959441.917999998201 60400.284119972 2024-03-31T06:49:07.965562+00:00 19993206.139999989420 29000000.032000008970 27870000.029999971390 3957276.037000000011 60400.284131631 2024-03-31T06:49:08.972937+00:00 19993206.138000011444 28999999.966999989003 27869999.903000000864 3956416.890000001062 60400.284143290 2024-03-31T06:49:09.980311+00:00 19993206.135999981314 28999999.991000000387 27870000.031000021845 3959893.084000005852 60400.284154761 2024-03-31T06:49:10.971319+00:00 19993206.139999989420 29000000.039000000805 27870000.013999938965 3955465.927000001073 60400.284166420 2024-03-31T06:49:11.978695+00:00 19993206.133999999613 28999999.971999999136 27869999.968000050634 3962314.137999997009 60400.284177890 2024-03-31T06:49:12.969702+00:00 19993206.139999989420 29000000.015999998897 27870000.070999979973 3962902.967000008095 60400.284189549 2024-03-31T06:49:13.977077+00:00 19993206.138999998569 28999999.978999998420 27869999.942000031471 3959516.974999994040 60400.284201025 2024-03-31T06:49:14.968581+00:00 19993206.135000050068 29000000.041999999434 27870000.015999909490 3957328.011999994982 60400.284212679 2024-03-31T06:49:15.975459+00:00 19993206.141999959946 28999999.967000011355 27869999.987000111490 3958173.015000001062 60400.284224154 2024-03-31T06:49:16.966963+00:00 19993206.135000050068 29000000.006999969482 27870000.000000000000 3961186.040000007022 60400.284235808 2024-03-31T06:49:17.973842+00:00 19993206.139999989420 28999999.985000010580 27870000.011999998242 3962622.979000002146 60400.284247284 2024-03-31T06:49:18.965344+00:00 19993206.138999938965 29000000.036000009626 27869999.997999999672 3962392.930000007153 60400.284258938 2024-03-31T06:49:19.972224+00:00 19993206.134999990463 28999999.964999970049 27869999.991000000387 3958448.946999996901 60400.284270597 2024-03-31T06:49:20.979599+00:00 19993206.141000028700 28999999.985000010580 27870000.008000001311 3962467.132999985944 60400.284282073 2024-03-31T06:49:21.971103+00:00 19993206.139000058174 29000000.025000039488 27870000.067000001669 3961409.974000006914 60400.284293727 2024-03-31T06:49:22.977982+00:00 19993206.136999960989 28999999.995999988168 27869999.919999990612 3958781.027999997139 60400.284305202 2024-03-31T06:49:23.969485+00:00 19993206.138999938965 28999999.989999949932 27869999.995000001043 3960987.932999997865 60400.284316856 2024-03-31T06:49:24.976364+00:00 19993206.136000040919 29000000.005000051111 27870000.008000019938 3958127.001000016928 60400.284328332 2024-03-31T06:49:25.967867+00:00 19993206.139999989420 29000000.036999940872 27870000.048999968916 3964037.050999999046 60400.284339991 2024-03-31T06:49:26.975243+00:00 19993206.137000080198 28999999.978000041097 27869999.971000019461 3962010.924999982119 60400.284351461 2024-03-31T06:49:27.966250+00:00 19993206.138999938965 28999999.988999959081 27869999.984000030905 3963811.104000002146 60400.284363121 2024-03-31T06:49:28.973624+00:00 19993206.136999960989 29000000.019000049680 27870000.067999958992 3962397.897000014782 60400.284374590 2024-03-31T06:49:29.964632+00:00 19993206.139000058174 29000000.000000000000 27869999.969000041485 3963846.047999978065 60400.284386250 2024-03-31T06:49:30.972007+00:00 19993206.138000011444 28999999.990000009537 27869999.973999980837 3958615.980000019073 60400.284397904 2024-03-31T06:49:31.978886+00:00 19993206.138999938965 28999999.978999968618 27870000.032999988645 3956656.003999977838 60400.284409380 2024-03-31T06:49:32.970390+00:00 19993206.137000080198 29000000.013000011444 27869999.972999989986 3958266.067000002135 60400.284421039 2024-03-31T06:49:33.977765+00:00 19993206.138999938965 29000000.022999998182 27870000.017000019550 3963323.935000001919 60400.284432509 2024-03-31T06:49:34.968772+00:00 19993206.136999960989 28999999.957999940962 27869999.959999978542 3958975.964000015985 60400.284444168 2024-03-31T06:49:35.976147+00:00 19993206.139000058174 29000000.037000060081 27870000.030000030994 3960617.034999995958 60400.284455638 2024-03-31T06:49:36.967155+00:00 19993206.136999960989 28999999.977999929339 27869999.985000010580 3958098.981000006199 60400.284467298 2024-03-31T06:49:37.974530+00:00 19993206.141000028700 29000000.015000101179 27870000.034999970347 3958841.053000003099 60400.284478768 2024-03-31T06:49:38.965537+00:00 19993206.134999990463 28999999.977000001818 27869999.942000031471 3961719.956999986898 60400.284490427 2024-03-31T06:49:39.972912+00:00 19993206.138000011444 29000000.038999918848 27870000.037999991328 3953703.025999993086 60400.284502087 2024-03-31T06:49:40.980287+00:00 19993206.138999938965 28999999.955000039190 27870000.008999940008 3959188.883000016212 60400.284513562 2024-03-31T06:49:41.971790+00:00 19993206.136000040919 29000000.044999960810 27869999.989000078291 3963926.126999973785 60400.284525216 2024-03-31T06:49:42.978670+00:00 19993206.141000028700 28999999.967000011355 27869999.962999939919 3965353.059000014793 60400.284536692 2024-03-31T06:49:43.970173+00:00 19993206.141000028700 29000000.017000000924 27870000.028000000864 3958152.900000005960 60400.284548345 2024-03-31T06:49:44.977052+00:00 19993206.136999998242 28999999.971000000834 27870000.024000048637 3955989.012999982107 60400.284559821 2024-03-31T06:49:45.968555+00:00 19993206.135999999940 29000000.021000001580 27869999.995999928564 3963899.881999998819 60400.284571475 2024-03-31T06:49:46.975434+00:00 19993206.138000000268 29000000.008000001311 27869999.996000051498 3958984.080999999773 60400.284582951 2024-03-31T06:49:47.966938+00:00 19993206.138000000268 28999999.979999989271 27870000.000000000000 3960007.023000001907 60400.284594610 2024-03-31T06:49:48.974313+00:00 19993206.138000000268 29000000.015000019222 27869999.998999949545 3958968.972000002861 60400.284606080 2024-03-31T06:49:49.965320+00:00 19993206.140000000596 28999999.998999979347 27870000.007000088692 3955141.015000015032 60400.284617740 2024-03-31T06:49:50.972695+00:00 19993206.133999988437 28999999.966000020504 27869999.962000008672 3961612.048999994993 60400.284629393 2024-03-31T06:49:51.979575+00:00 19993206.142000019550 29000000.072999980301 27870000.023999929428 3962127.002000004053 60400.284640869 2024-03-31T06:49:52.971078+00:00 19993206.136000011116 28999999.970000028610 27870000.036000009626 3963284.009000002872 60400.284652523 2024-03-31T06:49:53.977957+00:00 19993206.139999989420 28999999.962999999523 27869999.903000000864 3958415.011999965180 60400.284663999 2024-03-31T06:49:54.969460+00:00 19993206.136999990791 29000000.053999960423 27870000.059999939054 3962533.937000035774 60400.284675652 2024-03-31T06:49:55.976340+00:00 19993206.136999990791 28999999.953999999911 27869999.995000001043 3959101.013999999035 60400.284687128 2024-03-31T06:49:56.967842+00:00 19993206.140000019222 28999999.994000021368 27869999.985000010580 3956949.009999989998 60400.284698787 2024-03-31T06:49:57.975217+00:00 19993206.138999968767 29000000.045000020415 27870000.035000000149 3958312.046000003815 60400.284710257 2024-03-31T06:49:58.966225+00:00 19993206.135000050068 29000000.008999999613 27869999.991999998689 3964280.917999982834 60400.284721917 2024-03-31T06:49:59.973600+00:00 19993206.143000010401 28999999.982999980450 27869999.949999991804 3963115.972999989986 60400.284733387 2024-03-31T06:50:00.964607+00:00 19993206.133999940008 28999999.973999980837 27870000.026000019163 3960908.101999998093 60400.284745046 2024-03-31T06:50:01.971983+00:00 19993206.143000010401 29000000.023000061512 27870000.023999989033 3964931.029000043869 60400.284756700 2024-03-31T06:50:02.978862+00:00 19993206.132000029087 28999999.986999988556 27869999.995999988168 3964068.902000010014 60400.284768175 2024-03-31T06:50:03.970365+00:00 19993206.142000019550 29000000.008999940008 27869999.974000010639 3959472.096999942791 60400.284779829 2024-03-31T06:50:04.977243+00:00 19993206.136999960989 28999999.996000051498 27870000.019999980927 3958975.855000019073 60400.284791305 2024-03-31T06:50:05.968747+00:00 19993206.138999998569 28999999.998999949545 27870000.011000040919 3959720.055999993812 60400.284802958 2024-03-31T06:50:06.975627+00:00 19993206.138000011444 29000000.036000009626 27869999.982999980450 3960615.008000016212 60400.284814434 2024-03-31T06:50:07.967129+00:00 19993206.137000020593 28999999.996999979019 27870000.004000011832 3960925.021000028122 60400.284826094 2024-03-31T06:50:08.974505+00:00 19993206.140999969095 28999999.958999991417 27869999.989000018686 3958412.853999971878 60400.284837564 2024-03-31T06:50:09.965512+00:00 19993206.134999990463 29000000.029000040144 27870000.016999959946 3956015.060000001919 60400.284849223 2024-03-31T06:50:10.972887+00:00 19993206.136999960989 28999999.975999951363 27870000.018000010401 3956990.107999979984 60400.284860877 2024-03-31T06:50:11.979766+00:00 19993206.141000028700 29000000.035000089556 27869999.966000020504 3955539.997000039089 60400.284872353 2024-03-31T06:50:12.971270+00:00 19993206.134000059217 28999999.939999941736 27870000.000999990851 3954929.949000000954 60400.284884006 2024-03-31T06:50:13.978149+00:00 19993206.141999959946 29000000.057999968529 27870000.024000048637 3959890.060999989975 60400.284895482 2024-03-31T06:50:14.969652+00:00 19993206.136000040919 28999999.955000039190 27869999.953999999911 3961727.927999972831 60400.284907142 2024-03-31T06:50:15.977027+00:00 19993206.138999938965 29000000.024999979883 27870000.029999971390 3963941.971000016201 60400.284918611 2024-03-31T06:50:16.968034+00:00 19993206.138000011444 28999999.995000001043 27869999.990999940783 3958924.126999973785 60400.284930271 2024-03-31T06:50:17.975410+00:00 19993206.136999960989 28999999.989000078291 27870000.009999990463 3960897.959000051022 60400.284941741 2024-03-31T06:50:18.966417+00:00 19993206.139999989420 28999999.986999988556 27870000.000000000000 3959290.024999976158 60400.284953400 2024-03-31T06:50:19.973792+00:00 19993206.136000040919 28999999.997999910265 27869999.998000029474 3960972.958000003826 60400.284964876 2024-03-31T06:50:20.965295+00:00 19993206.139999989420 29000000.008000001311 27869999.999000068754 3959809.939999998081 60400.284976530 2024-03-31T06:50:21.972174+00:00 19993206.137000080198 29000000.021000001580 27870000.018999930471 3959664.036000012886 60400.284988189 2024-03-31T06:50:22.979550+00:00 19993206.136999960989 28999999.981000009924 27869999.998000029474 3960440.074999988079 60400.284999659 2024-03-31T06:50:23.970557+00:00 19993206.138000011444 29000000.054999988526 27870000.031000021845 3953155.973999977112 60400.285011319 2024-03-31T06:50:24.977932+00:00 19993206.138999938965 28999999.960999999195 27869999.921999931335 3962103.942000031006 60400.285022789 2024-03-31T06:50:25.968939+00:00 19993206.142000079155 28999999.992000009865 27870000.062000039965 3961851.021999955177 60400.285034448 2024-03-31T06:50:26.976314+00:00 19993206.133999940008 28999999.989999979734 27869999.985000010580 3957789.993000030983 60400.285045924 2024-03-31T06:50:27.967817+00:00 19993206.139999989420 28999999.991000030190 27869999.963999990374 3960511.963999987114 60400.285057577 2024-03-31T06:50:28.974697+00:00 19993206.139000058174 29000000.013999998569 27870000.036000009626 3959668.040000020992 60400.285069053 2024-03-31T06:50:29.966200+00:00 19993206.134999990463 29000000.019999980927 27869999.996999979019 3960706.041000009049 60400.285080707 2024-03-31T06:50:30.973079+00:00 19993206.141000028700 28999999.939000010490 27869999.934000018984 3957945.012999951839 60400.285092182 2024-03-31T06:50:31.964582+00:00 19993206.136999960989 29000000.054000020027 27870000.050999999046 3958885.958000003826 60400.285103836 2024-03-31T06:50:32.971461+00:00 19993206.139999989420 28999999.988999959081 27870000.019999980927 3961624.998000026215 60400.285115496 2024-03-31T06:50:33.978836+00:00 19993206.134999990463 28999999.983000040054 27869999.922999981791 3959189.981000006199 60400.285126966 2024-03-31T06:50:34.969844+00:00 19993206.141000028700 29000000.006999969482 27870000.083000000566 3960685.024999976158 60400.285138625 2024-03-31T06:50:35.977219+00:00 19993206.136999960989 29000000.022000011057 27869999.995999999344 3957524.960000038147 60400.285150101 2024-03-31T06:50:36.968722+00:00 19993206.136999960989 28999999.981999989599 27869999.986999999732 3956698.991999983788 60400.285161755 2024-03-31T06:50:37.975602+00:00 19993206.142000079155 29000000.005999978632 27869999.974999990314 3960269.944000006188 60400.285173230 2024-03-31T06:50:38.967105+00:00 19993206.133999999613 28999999.990000069141 27869999.987000018358 3961096.204999982845 60400.285184884 2024-03-31T06:50:39.973984+00:00 19993206.136999998242 29000000.016999959946 27870000.074999991804 3960592.930000007153 60400.285196360 2024-03-31T06:50:40.965487+00:00 19993206.140999998897 29000000.000999931246 27870000.000999990851 3959718.964999973774 60400.285208013 2024-03-31T06:50:41.972366+00:00 19993206.137000009418 29000000.012000080198 27869999.952000018209 3956333.044000030030 60400.285219489 2024-03-31T06:50:42.963869+00:00 19993206.140000000596 28999999.985000010580 27870000.009999990463 3958194.967000008095 60400.285231143 2024-03-31T06:50:43.970749+00:00 19993206.133999988437 28999999.971999999136 27870000.000999990851 3957379.010999978054 60400.285242802 2024-03-31T06:50:44.978124+00:00 19993206.140999998897 29000000.046000000089 27869999.980000019073 3957881.971000016201 60400.285254273 2024-03-31T06:50:45.969131+00:00 19993206.136999990791 28999999.974999900907 27869999.995000001043 3956787.008000016212 60400.285265932 2024-03-31T06:50:46.976506+00:00 19993206.138000011444 29000000.047000050545 27870000.018000010401 3959753.983999968041 60400.285277408 2024-03-31T06:50:47.968009+00:00 19993206.140999998897 28999999.967000011355 27870000.042999979109 3959673.980000019073 60400.285289061 2024-03-31T06:50:48.974888+00:00 19993206.136000011116 29000000.022999998182 27869999.987999979407 3958029.962999999989 60400.285300537 2024-03-31T06:50:49.966392+00:00 19993206.140999969095 28999999.990000009537 27869999.970000028610 3957662.094999969006 60400.285312196 2024-03-31T06:50:50.973767+00:00 19993206.138000011444 28999999.965999960899 27869999.992999970913 3960784.928000032902 60400.285323666 2024-03-31T06:50:51.964774+00:00 19993206.133999999613 29000000.016000028700 27870000.010000050068 3959180.080999969970 60400.285335326 2024-03-31T06:50:52.972149+00:00 19993206.138999998569 28999999.977000001818 27869999.997999969870 3961864.001000047196 60400.285346979 2024-03-31T06:50:53.979029+00:00 19993206.138000011444 29000000.041999939829 27869999.977000001818 3962842.960999966133 60400.285358455 2024-03-31T06:50:54.970532+00:00 19993206.138999998569 28999999.945000048727 27869999.993000030518 3957752.990999997128 60400.285370109 2024-03-31T06:50:55.977411+00:00 19993206.135999981314 29000000.049999948591 27870000.055999990553 3959761.025000036228 60400.285381584 2024-03-31T06:50:56.968914+00:00 19993206.142000019550 28999999.994000080973 27869999.958999991417 3959109.944999992847 60400.285393244 2024-03-31T06:50:57.976289+00:00 19993206.134999990463 28999999.980999998748 27869999.998000029474 3958689.925999999046 60400.285404714 2024-03-31T06:50:58.967296+00:00 19993206.138999998569 29000000.032999999821 27870000.006999969482 3959510.104999959003 60400.285416374 2024-03-31T06:50:59.974672+00:00 19993206.142000019550 28999999.949999999255 27870000.008000019938 3960794.100000023842 60400.285427843 2024-03-31T06:51:00.965679+00:00 19993206.132999960333 29000000.030000001192 27870000.016999959946 3958689.863000034820 60400.285439503 2024-03-31T06:51:01.973054+00:00 19993206.143000010401 29000000.003000009805 27870000.009000059217 3961372.018000007141 60400.285450979 2024-03-31T06:51:02.964557+00:00 19993206.133000019938 28999999.998999979347 27869999.970999959856 3959957.024999976158 60400.285462632 2024-03-31T06:51:03.971437+00:00 19993206.138999998569 28999999.967000011355 27869999.944000009447 3955258.055999993812 60400.285474292 2024-03-31T06:51:04.978812+00:00 19993206.142999950796 29000000.025999989361 27870000.062999960035 3964798.980999947060 60400.285485762 2024-03-31T06:51:05.969819+00:00 19993206.134000059217 29000000.017000019550 27870000.009000059217 3960267.997000098228 60400.285497421 2024-03-31T06:51:06.977194+00:00 19993206.138999938965 28999999.970999959856 27869999.990999940783 3960327.063999890815 60400.285508897 2024-03-31T06:51:07.968697+00:00 19993206.137000080198 28999999.997000038624 27869999.945999979973 3959754.825000048149 60400.285520551 2024-03-31T06:51:08.975577+00:00 19993206.138999938965 29000000.028999980539 27870000.081000089645 3963619.126999973785 60400.285532027 2024-03-31T06:51:09.967080+00:00 19993206.138000011444 28999999.968999978155 27869999.922999981791 3958460.963999987114 60400.285543680 2024-03-31T06:51:10.973959+00:00 19993206.139000058174 29000000.016000028700 27870000.064000010490 3960601.912999988068 60400.285555156 2024-03-31T06:51:11.965462+00:00 19993206.138999938965 28999999.986999988556 27869999.987999919802 3962062.040000081062 60400.285566815 2024-03-31T06:51:12.972837+00:00 19993206.134999990463 29000000.000000000000 27869999.978999998420 3959892.090999960899 60400.285578285 2024-03-31T06:51:13.963844+00:00 19993206.139999989420 28999999.995999988168 27870000.017000000924 3954770.847000002861 60400.285589945 2024-03-31T06:51:14.971220+00:00 19993206.137000080198 29000000.018000010401 27869999.999000001699 3959511.123999952804 60400.285601604 2024-03-31T06:51:15.978595+00:00 19993206.139999989420 29000000.034000039101 27870000.018999990076 3959848.880000113975 60400.285613074 2024-03-31T06:51:16.969602+00:00 19993206.138999938965 28999999.958999991417 27869999.955000009388 3959873.114999889862 60400.285624734 2024-03-31T06:51:17.976977+00:00 19993206.134000059217 28999999.980000019073 27870000.017999980599 3959110.011000037193 60400.285636203 2024-03-31T06:51:18.967985+00:00 19993206.141999959946 29000000.009999990463 27870000.003000020981 3956355.924000024796 60400.285647863 2024-03-31T06:51:19.975360+00:00 19993206.136999960989 29000000.033999919891 27870000.015999998897 3955896.957000017166 60400.285659333 2024-03-31T06:51:20.966367+00:00 19993206.138000011444 29000000.016000028700 27870000.030000001192 3962757.149999976158 60400.285670992 2024-03-31T06:51:21.973742+00:00 19993206.138000011444 29000000.001999970526 27869999.993999961764 3961719.990000010002 60400.285682462 2024-03-31T06:51:22.964750+00:00 19993206.138000011444 28999999.961000081152 27869999.938000019640 3958162.095999956131 60400.285694122 2024-03-31T06:51:23.972124+00:00 19993206.138000011444 28999999.987999919802 27870000.067000031471 3961755.911000012886 60400.285705592 2024-03-31T06:51:24.963132+00:00 19993206.136999960989 29000000.022000070661 27869999.977999988943 3960874.968000053894 60400.285717251 2024-03-31T06:51:25.970507+00:00 19993206.139999989420 28999999.971999999136 27869999.940999981016 3957027.967999935150 60400.285728905 2024-03-31T06:51:26.977386+00:00 19993206.141000028700 29000000.003999948502 27870000.065999981016 3957299.902000070084 60400.285740381 2024-03-31T06:51:27.968889+00:00 19993206.134999990463 29000000.022999998182 27870000.001000050455 3958648.135999917984 60400.285752040 2024-03-31T06:51:28.976265+00:00 19993206.139999989420 28999999.970000028610 27869999.949999991804 3959223.928000092972 60400.285763510 2024-03-31T06:51:29.967272+00:00 19993206.132000088692 28999999.988999959081 27870000.039999961853 3955866.158999919891 60400.285775170 2024-03-31T06:51:30.974646+00:00 19993206.146999958903 29000000.027000069618 27869999.963000059128 3959468.847000002861 60400.285786639 2024-03-31T06:51:31.965654+00:00 19993206.134999990463 29000000.003999948502 27869999.990000009537 3960792.128000020981 60400.285798299 2024-03-31T06:51:32.973029+00:00 19993206.135999999940 29000000.024000048637 27870000.031999949366 3960841.917000054847 60400.285809775 2024-03-31T06:51:33.964533+00:00 19993206.140999998897 28999999.931999921799 27869999.925999999046 3960492.990999937057 60400.285821429 2024-03-31T06:51:34.971412+00:00 19993206.135999999940 29000000.059999998659 27870000.096999999136 3965796.927000045776 60400.285832904 2024-03-31T06:51:35.962915+00:00 19993206.138999998569 28999999.982999999076 27869999.991000059992 3959809.105000019073 60400.285844564 2024-03-31T06:51:36.970290+00:00 19993206.135000009090 28999999.996000010520 27869999.953999999911 3959227.957999945153 60400.285856217 2024-03-31T06:51:37.977169+00:00 19993206.142000000924 29000000.028999999166 27870000.061999920756 3960581.973999977112 60400.285867693 2024-03-31T06:51:38.968673+00:00 19993206.136999990791 28999999.966000009328 27869999.950000051409 3957794.971000074875 60400.285879347 2024-03-31T06:51:39.975551+00:00 19993206.134999990463 29000000.028000000864 27870000.036999940872 3964696.125999927986 60400.285890822 2024-03-31T06:51:40.967055+00:00 19993206.143000010401 28999999.989999979734 27869999.988000039011 3958854.018000007141 60400.285902476 2024-03-31T06:51:41.973934+00:00 19993206.133999999613 29000000.012000020593 27870000.028000000864 3957558.921000003815 60400.285913952 2024-03-31T06:51:42.965437+00:00 19993206.138999998569 28999999.983000010252 27869999.962000008672 3963316.950000048149 60400.285925605 2024-03-31T06:51:43.972316+00:00 19993206.136000011116 29000000.006999969482 27869999.996000051498 3961752.064000010025 60400.285937081 2024-03-31T06:51:44.963820+00:00 19993206.141999989748 28999999.982999980450 27870000.019999980927 3965892.916999936104 60400.285948741 2024-03-31T06:51:45.971195+00:00 19993206.138999998569 29000000.011000040919 27869999.980999950320 3959027.083999990951 60400.285960394 2024-03-31T06:51:46.978076+00:00 19993206.133999999613 29000000.031000021845 27870000.057999968529 3963245.978999971878 60400.285971870 2024-03-31T06:51:47.969577+00:00 19993206.143000010401 28999999.978999968618 27869999.974000100046 3958834.993000030983 60400.285983524 2024-03-31T06:51:48.976456+00:00 19993206.135999981314 28999999.967000011355 27869999.998999949545 3959386.960000038147 60400.285995000 2024-03-31T06:51:49.967960+00:00 19993206.138000011444 29000000.004999998957 27870000.019999980927 3965477.926999927033 60400.286006659 2024-03-31T06:51:50.975335+00:00 19993206.138000011444 29000000.047999981791 27869999.948000069708 3958663.105000019073 60400.286018129 2024-03-31T06:51:51.966342+00:00 19993206.138000011444 28999999.974000040442 27870000.006999999285 3958536.935999989975 60400.286029789 2024-03-31T06:51:52.973717+00:00 19993206.140999969095 29000000.003000020981 27870000.006000000983 3961490.122000098228 60400.286041264 2024-03-31T06:51:53.965221+00:00 19993206.133000019938 29000000.000999931246 27870000.013000000268 3957481.941999911796 60400.286052918 2024-03-31T06:51:54.972099+00:00 19993206.141999959946 28999999.985000010580 27869999.949000019580 3956925.014999986161 60400.286064394 2024-03-31T06:51:55.963603+00:00 19993206.137000020593 28999999.983999971300 27870000.003999978304 3962838.018000007141 60400.286076053 2024-03-31T06:51:56.970978+00:00 19993206.138000011444 29000000.022000070661 27869999.986000001431 3958457.040000081062 60400.286087707 2024-03-31T06:51:57.977857+00:00 19993206.138000011444 29000000.000000000000 27870000.013999998569 3961671.930999993812 60400.286099182 2024-03-31T06:51:58.969360+00:00 19993206.133999940008 29000000.026000019163 27870000.028000000864 3959029.924000024796 60400.286110836 2024-03-31T06:51:59.976240+00:00 19993206.143000010401 28999999.977000001818 27870000.025999989361 3958938.010999917984 60400.286122312 2024-03-31T06:52:00.967743+00:00 19993206.138000011444 29000000.000999931246 27869999.961000028998 3959295.133000016212 60400.286133971 2024-03-31T06:52:01.975118+00:00 19993206.139999989420 28999999.967000011355 27869999.978999968618 3955970.942999958992 60400.286145441 2024-03-31T06:52:02.966125+00:00 19993206.136000040919 29000000.029000040144 27870000.044000029564 3959069.003000020981 60400.286157100 2024-03-31T06:52:03.973501+00:00 19993206.136999960989 28999999.990999940783 27869999.988999959081 3962042.968999981880 60400.286168571 2024-03-31T06:52:04.964507+00:00 19993206.139000058174 29000000.017000079155 27869999.987000048161 3959072.016000031959 60400.286180230 2024-03-31T06:52:05.971883+00:00 19993206.136999960989 28999999.990000009537 27870000.037999991328 3956895.100000023842 60400.286191700 2024-03-31T06:52:06.962889+00:00 19993206.138000011444 28999999.990999940783 27869999.927999969572 3958800.879999995232 60400.286203360 2024-03-31T06:52:07.970265+00:00 19993206.143000010401 29000000.024999979883 27870000.046000000089 3959801.085999966133 60400.286215019 2024-03-31T06:52:08.977640+00:00 19993206.133000019938 28999999.995000001043 27869999.949000000954 3958523.935999989975 60400.286226489 2024-03-31T06:52:09.968647+00:00 19993206.141000028700 29000000.013000011444 27870000.041999999434 3959271.006000041962 60400.286238148 2024-03-31T06:52:10.976021+00:00 19993206.134999990463 28999999.962000008672 27869999.973999980837 3958821.907999991905 60400.286249624 2024-03-31T06:52:11.967526+00:00 19993206.139999989420 28999999.997999999672 27870000.039000030607 3960987.070999979973 60400.286261278 2024-03-31T06:52:12.974405+00:00 19993206.134999990463 29000000.034000001848 27869999.983999971300 3957083.068000078201 60400.286272753 2024-03-31T06:52:13.965908+00:00 19993206.141000028700 29000000.002000000328 27870000.034000039101 3952215.002999901772 60400.286284407 2024-03-31T06:52:14.972788+00:00 19993206.139999989420 29000000.028000000864 27870000.013000011444 3959348.973000050057 60400.286295883 2024-03-31T06:52:15.964291+00:00 19993206.138000011444 28999999.962000008672 27869999.978000041097 3961203.883999944199 60400.286307543 2024-03-31T06:52:16.971666+00:00 19993206.137999888510 28999999.997999999672 27870000.006999969482 3964496.139000058174 60400.286319012 2024-03-31T06:52:17.962673+00:00 19993206.137000080198 28999999.993000000715 27869999.944999929518 3963169.955999969970 60400.286330672 2024-03-31T06:52:18.970049+00:00 19993206.138000011444 29000000.015999998897 27870000.060000058264 3959145.087000011932 60400.286342326 2024-03-31T06:52:19.976927+00:00 19993206.134999990463 29000000.018000010401 27869999.980000019073 3959314.939000010025 60400.286353801 2024-03-31T06:52:20.968431+00:00 19993206.138999938965 28999999.962000008672 27870000.009999990463 3959997.041000009049 60400.286365455 2024-03-31T06:52:21.975310+00:00 19993206.141000028700 29000000.011999960989 27869999.985999941826 3961923.911999940872 60400.286376931 2024-03-31T06:52:22.966812+00:00 19993206.136999960989 28999999.982999980450 27869999.984000090510 3959605.023000001907 60400.286388590 2024-03-31T06:52:23.974188+00:00 19993206.139000058174 28999999.990000009537 27870000.022999878973 3960455.000000000000 60400.286400060 2024-03-31T06:52:24.965197+00:00 19993206.138000011444 29000000.013999998569 27870000.016000028700 3957908.046000003815 60400.286411719 2024-03-31T06:52:25.972570+00:00 19993206.135999999940 29000000.029000040144 27870000.022999998182 3959908.025000094902 60400.286423190 2024-03-31T06:52:26.963576+00:00 19993206.140000000596 28999999.971999999136 27869999.958999991417 3958836.912999988068 60400.286434849 2024-03-31T06:52:27.970952+00:00 19993206.138000000268 28999999.967999991030 27869999.981000069529 3958405.054999948014 60400.286446319 2024-03-31T06:52:28.961959+00:00 19993206.138999998569 29000000.020999971777 27870000.028999920934 3961160.940000057220 60400.286457978 2024-03-31T06:52:29.969335+00:00 19993206.137000009418 29000000.021000031382 27869999.967999991030 3960370.048999906052 60400.286469638 2024-03-31T06:52:30.976710+00:00 19993206.136999990791 29000000.016999959946 27870000.035000000149 3956885.903000115883 60400.286481114 2024-03-31T06:52:31.968213+00:00 19993206.139999989420 28999999.985000010580 27869999.999000009149 3956113.059999942780 60400.286492767 2024-03-31T06:52:32.975093+00:00 19993206.137000020593 29000000.014999989420 27870000.006999999285 3963347.922999978065 60400.286504237 2024-03-31T06:52:33.966101+00:00 19993206.139999989420 29000000.006000038236 27870000.006999980658 3963255.174000024796 60400.286515897 2024-03-31T06:52:34.973475+00:00 19993206.133999999613 28999999.986999988556 27869999.982000019401 3957112.842000008095 60400.286527367 2024-03-31T06:52:35.964482+00:00 19993206.141999989748 28999999.962000008672 27869999.964999970049 3956836.998000026215 60400.286539026 2024-03-31T06:52:36.971858+00:00 19993206.136000011116 29000000.005999919027 27870000.006000008434 3961243.129999995232 60400.286550496 2024-03-31T06:52:37.962865+00:00 19993206.138000011444 29000000.028000120074 27870000.022000011057 3962686.957000017166 60400.286562155 2024-03-31T06:52:38.970240+00:00 19993206.142000019550 28999999.979999899864 27869999.992999970913 3961446.927999972831 60400.286573809 2024-03-31T06:52:39.977119+00:00 19993206.133999940008 29000000.009000059217 27869999.995000001043 3962723.047999978065 60400.286585285 2024-03-31T06:52:40.968623+00:00 19993206.142000019550 29000000.026999950409 27870000.004000011832 3961164.011000037193 60400.286596945 2024-03-31T06:52:41.975998+00:00 19993206.136000040919 28999999.971999999136 27870000.004999998957 3963337.900999904145 60400.286608420 2024-03-31T06:52:42.967501+00:00 19993206.136999960989 29000000.021000031382 27870000.018000010401 3963386.117000102997 60400.286620074 2024-03-31T06:52:43.974380+00:00 19993206.139999989420 28999999.980000019073 27869999.964999970049 3954807.003999948967 60400.286631550 2024-03-31T06:52:44.965884+00:00 19993206.138000011444 29000000.003000020981 27870000.031000021845 3958184.103000044823 60400.286643203 2024-03-31T06:52:45.972762+00:00 19993206.139999989420 29000000.005999919027 27870000.019999980927 3955264.895999907982 60400.286654679 2024-03-31T06:52:46.964266+00:00 19993206.135000050068 29000000.009999990463 27869999.987000048161 3954880.018000007141 60400.286666338 2024-03-31T06:52:47.971641+00:00 19993206.138999998569 28999999.994000080973 27869999.986999988556 3961291.918000102043 60400.286677809 2024-03-31T06:52:48.962648+00:00 19993206.136999960989 29000000.021999999881 27869999.995000001043 3959540.036999940872 60400.286689468 2024-03-31T06:52:49.970023+00:00 19993206.137000020593 28999999.965999998152 27870000.013999938965 3961058.011999965180 60400.286701121 2024-03-31T06:52:50.976903+00:00 19993206.141999959946 29000000.007999990135 27869999.984000090510 3958622.037999988068 60400.286712597 2024-03-31T06:52:51.968406+00:00 19993206.134000059217 29000000.017000000924 27870000.031999949366 3965039.920000075828 60400.286724257 2024-03-31T06:52:52.975781+00:00 19993206.139999989420 28999999.959999989718 27869999.955999970436 3957172.074999928009 60400.286735727 2024-03-31T06:52:53.966788+00:00 19993206.138999938965 28999999.994000021368 27869999.993000030518 3962359.860000013839 60400.286747386 2024-03-31T06:52:54.974163+00:00 19993206.138000011444 29000000.013999998569 27870000.022999998182 3960856.157000064850 60400.286758856 2024-03-31T06:52:55.965171+00:00 19993206.137000080198 28999999.997999999672 27869999.962000008672 3961516.942999958992 60400.286770516 2024-03-31T06:52:56.972546+00:00 19993206.138999938965 29000000.032000008970 27870000.052999969572 3960663.942999958992 60400.286781985 2024-03-31T06:52:57.963553+00:00 19993206.139000058174 28999999.950999978930 27869999.958999991417 3960878.123000026215 60400.286793645 2024-03-31T06:52:58.970928+00:00 19993206.136999960989 29000000.050000008196 27870000.058000091463 3959567.884000062943 60400.286805115 2024-03-31T06:52:59.961935+00:00 19993206.138999938965 28999999.979000028223 27869999.953999999911 3962887.019999980927 60400.286816774 2024-03-31T06:53:00.969310+00:00 19993206.137000080198 29000000.002999961376 27870000.025999899954 3963432.085000038147 60400.286828428 2024-03-31T06:53:01.976189+00:00 19993206.138000011444 28999999.957000020891 27869999.940000060946 3959405.914999961853 60400.286839904 2024-03-31T06:53:02.967693+00:00 19993206.141999959946 29000000.050999999046 27870000.052000049502 3963661.944000006188 60400.286851563 2024-03-31T06:53:03.975068+00:00 19993206.133000019938 29000000.011999960989 27870000.020999908447 3960583.212000011932 60400.286863033 2024-03-31T06:53:04.966075+00:00 19993206.140999909490 28999999.951000031084 27869999.952000018209 3960926.935999989975 60400.286874693 2024-03-31T06:53:05.973451+00:00 19993206.139000058174 29000000.023999989033 27870000.018000010401 3957923.906999946106 60400.286886169 2024-03-31T06:53:06.964954+00:00 19993206.136000040919 29000000.022999998182 27869999.998999949545 3963156.011000037193 60400.286897822 2024-03-31T06:53:07.971833+00:00 19993206.140999909490 28999999.965000029653 27869999.975000020117 3962098.993000030983 60400.286909298 2024-03-31T06:53:08.963336+00:00 19993206.134000059217 29000000.024999979883 27870000.041999999434 3960065.025999904145 60400.286920952 2024-03-31T06:53:09.970215+00:00 19993206.141000028700 28999999.985000010580 27869999.967000000179 3960221.997000098228 60400.286932427 2024-03-31T06:53:10.961718+00:00 19993206.134999990463 29000000.013000011444 27870000.037000000477 3958476.028999925125 60400.286944087 2024-03-31T06:53:11.969094+00:00 19993206.138999938965 28999999.998999949545 27869999.949999991804 3961836.953000069130 60400.286955740 2024-03-31T06:53:12.975973+00:00 19993206.141000028700 28999999.996000051498 27870000.043000008911 3965775.990999937057 60400.286967216 2024-03-31T06:53:13.967476+00:00 19993206.136000040919 28999999.998999949545 27869999.990000009537 3963222.016000031959 60400.286978870 2024-03-31T06:53:14.974355+00:00 19993206.141999959946 29000000.004999998957 27870000.002999991179 3958759.940999985207 60400.286990345 2024-03-31T06:53:15.965859+00:00 19993206.133999940008 28999999.955999970436 27869999.970999989659 3963002.072999954224 60400.287002005 2024-03-31T06:53:16.973234+00:00 19993206.138000011444 29000000.014999989420 27870000.037999991328 3959706.978999999817 60400.287013475 2024-03-31T06:53:17.964241+00:00 19993206.137000080198 29000000.016000028700 27869999.974000040442 3962027.046000000089 60400.287025135 2024-03-31T06:53:18.971616+00:00 19993206.139999989420 28999999.983999971300 27869999.991000000387 3961021.046000000089 60400.287036604 2024-03-31T06:53:19.962623+00:00 19993206.142000000924 28999999.990000009537 27869999.986999988556 3960193.916999998968 60400.287048264 2024-03-31T06:53:20.969998+00:00 19993206.131999999285 28999999.990000009537 27869999.995999988168 3964453.063000001013 60400.287059734 2024-03-31T06:53:21.961006+00:00 19993206.140999998897 29000000.004999998957 27870000.000000000000 3963707.930000000168 60400.287071393 2024-03-31T06:53:22.968381+00:00 19993206.138000000268 29000000.044000029564 27870000.041999999434 3963056.072999998927 60400.287083047 2024-03-31T06:53:23.975260+00:00 19993206.136999990791 28999999.988000039011 27869999.999000009149 3958457.922999999952 60400.287094523 2024-03-31T06:53:24.966763+00:00 19993206.137000009418 28999999.988999959081 27869999.986999988556 3960880.003000001889 60400.287106182 2024-03-31T06:53:25.974138+00:00 19993206.136999979615 29000000.010999999940 27870000.004000011832 3962485.008999995887 60400.287117652 2024-03-31T06:53:26.965146+00:00 19993206.143000010401 29000000.000999998301 27870000.024999979883 3955342.917000003159 60400.287129312 2024-03-31T06:53:27.972521+00:00 19993206.136000011116 28999999.958999998868 27869999.901000019163 3962375.019999995828 60400.287140782 2024-03-31T06:53:28.963529+00:00 19993206.138999998569 29000000.043000001460 27870000.075000051409 3960361.095000005793 60400.287152441 2024-03-31T06:53:29.970904+00:00 19993206.138000011444 29000000.040999989957 27870000.032999988645 3963800.011999994982 60400.287163911 2024-03-31T06:53:30.961910+00:00 19993206.136999990791 28999999.955000009388 27869999.960999969393 3961903.950000002980 60400.287175571 2024-03-31T06:53:31.969286+00:00 19993206.139999989420 28999999.995000001043 27870000.019000049680 3961731.030000001192 60400.287187224 2024-03-31T06:53:32.976165+00:00 19993206.132999990135 29000000.023999989033 27870000.000000000000 3957109.951000005007 60400.287198700 2024-03-31T06:53:33.967668+00:00 19993206.143999990076 28999999.979999989271 27869999.956999901682 3961181.061999992002 60400.287210359 2024-03-31T06:53:34.975043+00:00 19993206.136000040919 28999999.989000018686 27869999.984000090510 3960028.902999997139 60400.287221835 2024-03-31T06:53:35.966546+00:00 19993206.135999981314 29000000.008999999613 27870000.087000008672 3959483.083000003826 60400.287233489 2024-03-31T06:53:36.973426+00:00 19993206.142000019550 29000000.008999999613 27869999.937999960035 3960211.936000003945 60400.287244964 2024-03-31T06:53:37.964929+00:00 19993206.137000020593 28999999.979999959469 27869999.973999980837 3959207.012999997009 60400.287256618 2024-03-31T06:53:38.971808+00:00 19993206.138999998569 29000000.002000030130 27870000.095000028610 3959611.024000003934 60400.287268094 2024-03-31T06:53:39.963311+00:00 19993206.135999981314 29000000.008999999613 27869999.945999979973 3958845.971000000834 60400.287279747 2024-03-31T06:53:40.970190+00:00 19993206.139999989420 29000000.004000011832 27869999.991999980062 3959148.939999998081 60400.287291223 2024-03-31T06:53:41.961693+00:00 19993206.138000011444 29000000.025999959558 27870000.060000058264 3960234.050999999046 60400.287302877 2024-03-31T06:53:42.968573+00:00 19993206.135999981314 28999999.969000041485 27869999.922999981791 3961050.002000004053 60400.287314537 2024-03-31T06:53:43.975948+00:00 19993206.138999998569 29000000.013000011444 27870000.021000031382 3955074.074000000954 60400.287326012 2024-03-31T06:53:44.967451+00:00 19993206.137000020593 28999999.993999961764 27869999.993999961764 3960499.911999986041 60400.287337666 2024-03-31T06:53:45.974330+00:00 19993206.140000049025 28999999.996000051498 27870000.019999980927 3961602.060000001919 60400.287349136 2024-03-31T06:53:46.965337+00:00 19993206.137999888510 29000000.020999908447 27869999.995999999344 3956564.062000005972 60400.287360795 2024-03-31T06:53:47.972713+00:00 19993206.140000101179 28999999.981999989599 27869999.989999998361 3958446.001000002027 60400.287372265 2024-03-31T06:53:48.963720+00:00 19993206.135999921709 29000000.021000031382 27870000.044999990612 3959285.038000002969 60400.287383925 2024-03-31T06:53:49.971095+00:00 19993206.138000011444 28999999.995000001043 27869999.969999998808 3960847.952000007033 60400.287395395 2024-03-31T06:53:50.962102+00:00 19993206.141000028700 28999999.986999988556 27869999.966999989003 3960032.021999984980 60400.287407054 2024-03-31T06:53:51.969477+00:00 19993206.134999990463 29000000.019999980927 27870000.052999999374 3959473.974999994040 60400.287418530 2024-03-31T06:53:52.960981+00:00 19993206.136999960989 28999999.995000001043 27870000.032000008970 3964379.912000000011 60400.287430183 2024-03-31T06:53:53.967860+00:00 19993206.139000058174 28999999.961000081152 27869999.925000008196 3962540.053000003099 60400.287441837 2024-03-31T06:53:54.974739+00:00 19993206.138999938965 29000000.005999919027 27870000.062999989837 3959164.000000000000 60400.287453313 2024-03-31T06:53:55.966242+00:00 19993206.139999989420 29000000.021000031382 27869999.991999980062 3957365.046999990940 60400.287464973 2024-03-31T06:53:56.973617+00:00 19993206.134000059217 28999999.983999971300 27869999.961000028998 3958151.860000013839 60400.287476442 2024-03-31T06:53:57.964625+00:00 19993206.141000028700 29000000.030000090599 27870000.022000011057 3956056.993000001181 60400.287488102 2024-03-31T06:53:58.972000+00:00 19993206.138000011444 29000000.005999919027 27869999.997999969870 3958974.101000010967 60400.287499572 2024-03-31T06:53:59.963007+00:00 19993206.136999960989 28999999.961000081152 27869999.942000031471 3957339.928999990225 60400.287511231 2024-03-31T06:54:00.970382+00:00 19993206.138999938965 28999999.981999989599 27869999.977999988943 3956627.173999994993 60400.287522702 2024-03-31T06:54:01.961389+00:00 19993206.134000059217 29000000.037999991328 27870000.050999999046 3963892.935000001919 60400.287534361 2024-03-31T06:54:02.968764+00:00 19993206.144999980927 28999999.995000001043 27870000.013000011444 3962202.939000010025 60400.287546020 2024-03-31T06:54:03.976140+00:00 19993206.136999960989 29000000.004000000656 27870000.009999990463 3957709.979000002146 60400.287557490 2024-03-31T06:54:04.967147+00:00 19993206.137000080198 29000000.007000010461 27870000.003000020981 3963592.030999987852 60400.287569149 2024-03-31T06:54:05.974522+00:00 19993206.138999938965 28999999.988999988884 27869999.998000029474 3958417.953000009060 60400.287580620 2024-03-31T06:54:06.965529+00:00 19993206.134000059217 28999999.989999990910 27869999.978999968618 3963101.002000004053 60400.287592279 2024-03-31T06:54:07.972904+00:00 19993206.141999959946 29000000.024000018835 27870000.003000020981 3960716.061999977101 60400.287603749 2024-03-31T06:54:08.963912+00:00 19993206.138000011444 29000000.030000001192 27870000.057999968529 3966936.044000000227 60400.287615408 2024-03-31T06:54:09.971287+00:00 19993206.138000011444 28999999.969999998808 27869999.981999989599 3957820.916000009049 60400.287626878 2024-03-31T06:54:10.962294+00:00 19993206.136999960989 28999999.950999978930 27869999.953999999911 3961102.041999996174 60400.287638538 2024-03-31T06:54:11.969669+00:00 19993206.136999960989 29000000.024000018835 27869999.970000028610 3963056.002000004053 60400.287650008 2024-03-31T06:54:12.960677+00:00 19993206.142000079155 29000000.012000020593 27870000.028000000864 3961211.958000003826 60400.287661667 2024-03-31T06:54:13.968052+00:00 19993206.135000001639 29000000.020999971777 27870000.006999969482 3960667.023000001907 60400.287673327 2024-03-31T06:54:14.975427+00:00 19993206.138999998569 28999999.980000019073 27869999.993000030518 3959326.013999999035 60400.287684802 2024-03-31T06:54:15.966930+00:00 19993206.136999990791 28999999.996999979019 27870000.009999990463 3960566.998999983072 60400.287696456 2024-03-31T06:54:16.973809+00:00 19993206.140000000596 29000000.000999990851 27870000.029999971390 3957842.922000021208 60400.287707932 2024-03-31T06:54:17.965313+00:00 19993206.138999998569 28999999.984000030905 27869999.960999969393 3960933.081999986898 60400.287719585 2024-03-31T06:54:18.972191+00:00 19993206.136000011116 29000000.045000020415 27870000.029000040144 3958525.013999999035 60400.287731061 2024-03-31T06:54:19.963694+00:00 19993206.140999991447 28999999.943999949843 27869999.927000049502 3961144.013000010978 60400.287742721 2024-03-31T06:54:20.971070+00:00 19993206.136000011116 29000000.017000079155 27870000.083999991417 3958274.028999983799 60400.287754191 2024-03-31T06:54:21.962077+00:00 19993206.136000011116 29000000.005999919027 27870000.000000000000 3962781.919000000227 60400.287765850 2024-03-31T06:54:22.969453+00:00 19993206.138999998569 29000000.021000031382 27869999.969999909401 3959009.034000008833 60400.287777320 2024-03-31T06:54:23.960460+00:00 19993206.138000011444 28999999.968999978155 27870000.008000019938 3961545.025999993086 60400.287788980 2024-03-31T06:54:24.967835+00:00 19993206.137999981642 29000000.022000070661 27870000.024999979883 3963433.013999999035 60400.287800633 2024-03-31T06:54:25.974714+00:00 19993206.137999981642 29000000.016999959946 27869999.982000000775 3963839.985000013839 60400.287812109 2024-03-31T06:54:26.966217+00:00 19993206.141000028700 28999999.980000019073 27869999.989999998361 3960618.990999997128 60400.287823763 2024-03-31T06:54:27.973096+00:00 19993206.135999981314 29000000.003999948502 27869999.991999998689 3954208.957000017166 60400.287835239 2024-03-31T06:54:28.964601+00:00 19993206.138999998569 28999999.976000070572 27869999.997999999672 3957807.019999980927 60400.287846898 2024-03-31T06:54:29.971975+00:00 19993206.138000011444 29000000.030999898911 27869999.999000001699 3958405.831000030041 60400.287858368 2024-03-31T06:54:30.962982+00:00 19993206.134999990463 28999999.985000010580 27869999.977000001818 3961263.114999949932 60400.287870027 2024-03-31T06:54:31.970357+00:00 19993206.141000028700 29000000.037999991328 27870000.066000010818 3957530.066000043880 60400.287881497 2024-03-31T06:54:32.961364+00:00 19993206.138999998569 28999999.973000049591 27870000.005999978632 3960284.023000001907 60400.287893157 2024-03-31T06:54:33.968740+00:00 19993206.136999960989 28999999.993000030518 27869999.922999981791 3956546.962999999989 60400.287904627 2024-03-31T06:54:34.959747+00:00 19993206.141000028700 29000000.018000010401 27870000.015000049025 3957959.945999979973 60400.287916286 2024-03-31T06:54:35.967122+00:00 19993206.136999960989 28999999.974999900907 27870000.011999960989 3959272.031000018120 60400.287927940 2024-03-31T06:54:36.974001+00:00 19993206.138999998569 28999999.994000080973 27869999.980000019073 3958192.035999954212 60400.287939415 2024-03-31T06:54:37.965505+00:00 19993206.133000019938 28999999.973999980837 27870000.017000019550 3956122.952000021935 60400.287951069 2024-03-31T06:54:38.972384+00:00 19993206.143000010401 29000000.032999988645 27870000.052999969572 3962498.000000000000 60400.287962545 2024-03-31T06:54:39.963887+00:00 19993206.134999990463 29000000.026000000536 27869999.995000001043 3959014.032999991905 60400.287974199 2024-03-31T06:54:40.970766+00:00 19993206.136999960989 28999999.970999989659 27869999.986999988556 3957977.991999983788 60400.287985675 2024-03-31T06:54:41.962269+00:00 19993206.141000028700 28999999.995999999344 27869999.969000041485 3963371.025000036228 60400.287997334 2024-03-31T06:54:42.969644+00:00 19993206.138000011444 28999999.982000008225 27870000.024999979883 3956826.943000019062 60400.288008804 2024-03-31T06:54:43.960652+00:00 19993206.136000040919 29000000.031999990344 27869999.981999989599 3960815.049999951851 60400.288020463 2024-03-31T06:54:44.968029+00:00 19993206.138999938965 28999999.969000011683 27869999.950000051409 3957643.884000002872 60400.288032117 2024-03-31T06:54:45.974906+00:00 19993206.136999960989 29000000.021000001580 27870000.061999920756 3959445.012000023853 60400.288043593 2024-03-31T06:54:46.966409+00:00 19993206.142000079155 28999999.986999988556 27869999.984000090510 3956447.037999988068 60400.288055252 2024-03-31T06:54:47.973785+00:00 19993206.131999969482 28999999.986000001431 27869999.946999911219 3959511.018999993801 60400.288066722 2024-03-31T06:54:48.964792+00:00 19993206.143000010401 29000000.015999998897 27870000.069000009447 3960590.081000030041 60400.288078382 2024-03-31T06:54:49.972167+00:00 19993206.139000058174 28999999.999000009149 27869999.985000010580 3955769.972000002861 60400.288089857 2024-03-31T06:54:50.963670+00:00 19993206.136999960989 29000000.033999979496 27870000.018000010401 3956222.981999992859 60400.288101511 2024-03-31T06:54:51.970549+00:00 19993206.136999960989 28999999.998000029474 27870000.000000000000 3958567.922999978065 60400.288112987 2024-03-31T06:54:52.962052+00:00 19993206.138000011444 28999999.933999959379 27869999.996000051498 3960406.962999999989 60400.288124646 2024-03-31T06:54:53.969428+00:00 19993206.141999959946 29000000.027000010014 27870000.009999990463 3962449.195999979973 60400.288136116 2024-03-31T06:54:54.960435+00:00 19993206.134000059217 29000000.030000030994 27869999.990999940783 3959750.882000029087 60400.288147775 2024-03-31T06:54:55.967810+00:00 19993206.141000028700 29000000.004000011832 27869999.991000059992 3959067.994000018109 60400.288159429 2024-03-31T06:54:56.974689+00:00 19993206.135999921709 28999999.991000000387 27870000.011000040919 3964054.001999973785 60400.288170905 2024-03-31T06:54:57.966192+00:00 19993206.138000011444 28999999.965000029653 27870000.000999931246 3960157.067000031006 60400.288182558 2024-03-31T06:54:58.973071+00:00 19993206.139000058174 29000000.022999998182 27869999.963000059128 3955683.042999982834 60400.288194034 2024-03-31T06:54:59.964574+00:00 19993206.136999960989 28999999.969999909401 27870000.041000008583 3962968.968999981880 60400.288205694 2024-03-31T06:55:00.971950+00:00 19993206.141999959946 29000000.004000071436 27869999.961999889463 3958633.004000008106 60400.288217164 2024-03-31T06:55:01.962957+00:00 19993206.133000019938 29000000.028999920934 27870000.017000079155 3956106.936999977101 60400.288228823 2024-03-31T06:55:02.970332+00:00 19993206.139999989420 28999999.973000049591 27869999.993000030518 3963929.036000012886 60400.288240293 2024-03-31T06:55:03.961340+00:00 19993206.142000079155 29000000.018000010401 27869999.967999998480 3951981.947000027169 60400.288251953 2024-03-31T06:55:04.968715+00:00 19993206.132999900728 29000000.014999989420 27870000.055999990553 3956530.066999971867 60400.288263422 2024-03-31T06:55:05.959722+00:00 19993206.142000079155 28999999.988999959081 27869999.958000000566 3960691.935000001919 60400.288275082 2024-03-31T06:55:06.967097+00:00 19993206.133000019938 29000000.011000040919 27870000.033999990672 3958446.971000016201 60400.288286736 2024-03-31T06:55:07.973976+00:00 19993206.140000000596 29000000.016000028700 27869999.997000008821 3959162.097999989986 60400.288298212 2024-03-31T06:55:08.965479+00:00 19993206.140000000596 28999999.980999950320 27870000.037999991328 3958213.912000000011 60400.288309865 2024-03-31T06:55:09.972359+00:00 19993206.138999991119 29000000.055000070482 27870000.037000000477 3955607.083000003826 60400.288321341 2024-03-31T06:55:10.963862+00:00 19993206.136000011116 28999999.957999940962 27869999.956000000238 3960256.938000022899 60400.288333001 2024-03-31T06:55:11.971237+00:00 19993206.140000000596 28999999.986999988556 27869999.939000010490 3960119.091999948025 60400.288344470 2024-03-31T06:55:12.962244+00:00 19993206.136000011116 28999999.963999990374 27870000.013999968767 3954647.938000022899 60400.288356130 2024-03-31T06:55:13.969620+00:00 19993206.135999981314 29000000.009999990463 27869999.994000021368 3955886.064000010025 60400.288367600 2024-03-31T06:55:14.960627+00:00 19993206.140999998897 29000000.022000070661 27870000.025000039488 3956831.909999967087 60400.288379259 2024-03-31T06:55:15.968002+00:00 19993206.138999998569 28999999.990999940783 27869999.983999971300 3960310.942000031006 60400.288390735 2024-03-31T06:55:16.959505+00:00 19993206.138999998569 29000000.019999999553 27870000.039000030607 3959575.018999993801 60400.288402389 2024-03-31T06:55:17.966384+00:00 19993206.137000020593 29000000.013000000268 27869999.987999979407 3957612.030000030994 60400.288414048 2024-03-31T06:55:18.973759+00:00 19993206.134999990463 28999999.981000009924 27869999.986999988556 3962388.065999985207 60400.288425518 2024-03-31T06:55:19.964767+00:00 19993206.141999989748 28999999.988999988884 27869999.999000009149 3955194.858999968041 60400.288437177 2024-03-31T06:55:20.972142+00:00 19993206.136000040919 29000000.035999998450 27870000.010999981314 3958191.058000028133 60400.288448653 2024-03-31T06:55:21.963645+00:00 19993206.137999951839 28999999.971000019461 27869999.981000009924 3958487.106999992859 60400.288460307 2024-03-31T06:55:22.970524+00:00 19993206.140000049025 29000000.003999978304 27869999.986000001431 3956108.916999996174 60400.288471783 2024-03-31T06:55:23.962027+00:00 19993206.136999960989 28999999.969000011683 27870000.024000048637 3960777.066999971867 60400.288483442 2024-03-31T06:55:24.969403+00:00 19993206.141000028700 29000000.018999990076 27869999.972999930382 3956208.867000042927 60400.288494912 2024-03-31T06:55:25.960410+00:00 19993206.134999990463 28999999.971999999136 27869999.990000009537 3959896.070999979973 60400.288506572 2024-03-31T06:55:26.967785+00:00 19993206.138999998569 29000000.046000000089 27870000.037999991328 3955469.981999992859 60400.288518225 2024-03-31T06:55:27.974664+00:00 19993206.134999990463 28999999.989000018686 27870000.001000050455 3960078.012000023853 60400.288529701 2024-03-31T06:55:28.966168+00:00 19993206.138000011444 29000000.026999950409 27869999.996999979019 3960420.094999969006 60400.288541355 2024-03-31T06:55:29.973047+00:00 19993206.141999959946 28999999.979000028223 27869999.978000041097 3956598.992000042927 60400.288552830 2024-03-31T06:55:30.964551+00:00 19993206.137000020593 28999999.991999980062 27870000.010999921709 3957461.974999963772 60400.288564484 2024-03-31T06:55:31.971429+00:00 19993206.138999998569 29000000.041000008583 27870000.025000099093 3959599.971000016201 60400.288575960 2024-03-31T06:55:32.962932+00:00 19993206.137999951839 28999999.971999999136 27869999.996999979019 3958442.018000007141 60400.288587620 2024-03-31T06:55:33.970307+00:00 19993206.139000058174 29000000.000999990851 27870000.008000019938 3958679.965999960899 60400.288599089 2024-03-31T06:55:34.961315+00:00 19993206.138000011444 29000000.008000019938 27869999.984999898821 3957768.011000037193 60400.288610749 2024-03-31T06:55:35.968690+00:00 19993206.134999990463 28999999.963999990374 27869999.961000081152 3959211.955000042915 60400.288622225 2024-03-31T06:55:36.960193+00:00 19993206.141999959946 29000000.019999980927 27870000.006999969482 3959304.062999964226 60400.288633878 2024-03-31T06:55:37.967072+00:00 19993206.137000080198 28999999.991000059992 27870000.042000059038 3958660.922999978065 60400.288645538 2024-03-31T06:55:38.974446+00:00 19993206.134999990463 29000000.023999929428 27870000.001999970526 3960786.995000004768 60400.288657008 2024-03-31T06:55:39.965454+00:00 19993206.143000010401 29000000.011000040919 27869999.986999988556 3956939.008000016212 60400.288668667 2024-03-31T06:55:40.972830+00:00 19993206.134999990463 28999999.960999969393 27869999.967999938875 3957843.039000033867 60400.288680143 2024-03-31T06:55:41.964333+00:00 19993206.138999938965 29000000.037000060081 27870000.031000021845 3960222.917999982834 60400.288691796 2024-03-31T06:55:42.971211+00:00 19993206.134999990463 28999999.972999930382 27870000.008999999613 3955883.100999950897 60400.288703272 2024-03-31T06:55:43.962715+00:00 19993206.142000079155 29000000.016000028700 27869999.981000009924 3960974.965000032913 60400.288714926 2024-03-31T06:55:44.969595+00:00 19993206.136999960989 28999999.999000068754 27870000.022999990731 3957579.080000042915 60400.288726402 2024-03-31T06:55:45.961098+00:00 19993206.136999960989 28999999.998999949545 27869999.983000010252 3961417.945999979973 60400.288738061 2024-03-31T06:55:46.968473+00:00 19993206.142000079155 28999999.978999968618 27870000.003999989480 3961355.026999949943 60400.288749531 2024-03-31T06:55:47.959480+00:00 19993206.134999990463 28999999.985000010580 27869999.971000019461 3958363.978999971878 60400.288761191 2024-03-31T06:55:48.966855+00:00 19993206.138999938965 29000000.034999970347 27870000.032999988645 3957716.042000054847 60400.288772850 2024-03-31T06:55:49.974230+00:00 19993206.136000040919 28999999.981000069529 27869999.940000001341 3959889.962000011932 60400.288784320 2024-03-31T06:55:50.965238+00:00 19993206.138000011444 29000000.026000019163 27870000.035999979824 3959510.072999954224 60400.288795979 2024-03-31T06:55:51.972613+00:00 19993206.141999959946 29000000.001999970526 27870000.027000010014 3952525.967000008095 60400.288807449 2024-03-31T06:55:52.963620+00:00 19993206.134000059217 28999999.990000009537 27869999.991000000387 3958139.902999997139 60400.288819109 2024-03-31T06:55:53.970995+00:00 19993206.138999938965 29000000.013000000268 27869999.982999980450 3958413.973000050057 60400.288830579 2024-03-31T06:55:54.962003+00:00 19993206.139999989420 29000000.015000000596 27870000.036000009626 3959778.046000003815 60400.288842238 2024-03-31T06:55:55.969378+00:00 19993206.136999960989 28999999.911000009626 27869999.930000010878 3959889.955999969970 60400.288853708 2024-03-31T06:55:56.960385+00:00 19993206.140000101179 29000000.048999991268 27870000.041999999434 3958427.103999971878 60400.288865367 2024-03-31T06:55:57.967759+00:00 19993206.132999900728 28999999.980999991298 27869999.971000019461 3959027.042999982834 60400.288876838 2024-03-31T06:55:58.958767+00:00 19993206.142000079155 29000000.029000010341 27870000.042999979109 3957622.848999977112 60400.288888497 2024-03-31T06:55:59.966143+00:00 19993206.135999921709 28999999.984999980778 27869999.980000019073 3955116.037000060081 60400.288900157 2024-03-31T06:56:00.973518+00:00 19993206.140999998897 29000000.002000000328 27870000.008000019938 3955242.036999940872 60400.288911627 2024-03-31T06:56:01.964525+00:00 19993206.138000000268 28999999.994000021368 27869999.985000010580 3960240.976000071038 60400.288923286 2024-03-31T06:56:02.971900+00:00 19993206.136999998242 29000000.014999989420 27870000.032999988645 3959491.075999975204 60400.288934756 2024-03-31T06:56:03.962907+00:00 19993206.136000011116 29000000.013000011444 27869999.952000018209 3957598.973999977112 60400.288946415 2024-03-31T06:56:04.970282+00:00 19993206.138000000268 28999999.981000009924 27870000.031999949366 3957047.962000011932 60400.288957885 2024-03-31T06:56:05.961290+00:00 19993206.140999998897 29000000.008000019938 27870000.003999948502 3958290.950999975204 60400.288969545 2024-03-31T06:56:06.968665+00:00 19993206.138999998569 28999999.993999961764 27869999.994000080973 3960968.050000071991 60400.288981020 2024-03-31T06:56:07.960168+00:00 19993206.136999990791 28999999.991000000387 27869999.988999959081 3964408.000000000000 60400.288992674 2024-03-31T06:56:08.967048+00:00 19993206.140999998897 29000000.030000030994 27870000.001000050455 3959066.072999954224 60400.289004150 2024-03-31T06:56:09.958551+00:00 19993206.132999990135 28999999.986999988556 27870000.015999909490 3961649.940999985207 60400.289015809 2024-03-31T06:56:10.965926+00:00 19993206.140999998897 28999999.976000010967 27869999.986000061035 3953830.956000090111 60400.289027463 2024-03-31T06:56:11.972805+00:00 19993206.138000011444 29000000.031000021845 27870000.016999959946 3953837.056999921799 60400.289038939 2024-03-31T06:56:12.964309+00:00 19993206.136999990791 28999999.988999959081 27870000.001999970526 3958087.032000064850 60400.289050593 2024-03-31T06:56:13.971187+00:00 19993206.138000011444 29000000.006000038236 27870000.042000059038 3961175.918999909889 60400.289062068 2024-03-31T06:56:14.962690+00:00 19993206.138000011444 28999999.992999911308 27869999.939000010490 3960718.055999993812 60400.289073722 2024-03-31T06:56:15.969570+00:00 19993206.140999969095 29000000.028000000864 27869999.975999951363 3957718.932000041008 60400.289085198 2024-03-31T06:56:16.961073+00:00 19993206.133999999613 28999999.994000080973 27870000.047000050545 3959280.060999989975 60400.289096857 2024-03-31T06:56:17.968448+00:00 19993206.141000028700 28999999.970999959856 27869999.985999941826 3958096.000000000000 60400.289108327 2024-03-31T06:56:18.959455+00:00 19993206.136999960989 28999999.976000070572 27870000.000000000000 3956916.971000074875 60400.289119986 2024-03-31T06:56:19.966831+00:00 19993206.137000020593 29000000.026999950409 27869999.962000008672 3953171.970999956131 60400.289131640 2024-03-31T06:56:20.973710+00:00 19993206.138999998569 29000000.014000058174 27870000.046999998391 3957463.973999977112 60400.289143110 2024-03-31T06:56:21.964717+00:00 19993206.136999960989 28999999.959999918938 27869999.949999999255 3959025.065000057220 60400.289154770 2024-03-31T06:56:22.972091+00:00 19993206.145000040531 29000000.042000059038 27870000.035999998450 3956580.944999932777 60400.289166245 2024-03-31T06:56:23.963595+00:00 19993206.131999969482 28999999.991999980062 27870000.043000001460 3958816.055000067223 60400.289177899 2024-03-31T06:56:24.970474+00:00 19993206.138000011444 28999999.993999961764 27869999.937999989837 3958207.088999987114 60400.289189375 2024-03-31T06:56:25.961978+00:00 19993206.138999998569 29000000.003000020981 27870000.006999999285 3955571.993999958038 60400.289201029 2024-03-31T06:56:26.968857+00:00 19993206.136999960989 28999999.986000061035 27870000.035000000149 3962995.953999996185 60400.289212504 2024-03-31T06:56:27.960360+00:00 19993206.141000028700 29000000.032999988645 27870000.042000029236 3956239.914000033867 60400.289224164 2024-03-31T06:56:28.967735+00:00 19993206.138000011444 29000000.000000000000 27869999.945999979973 3957011.100000023842 60400.289235634 2024-03-31T06:56:29.958743+00:00 19993206.138999938965 28999999.988999959081 27870000.046999990940 3960781.013000010978 60400.289247293 2024-03-31T06:56:30.966118+00:00 19993206.137000080198 28999999.967000000179 27869999.935999989510 3961078.967999935150 60400.289258947 2024-03-31T06:56:31.972997+00:00 19993206.138000011444 29000000.008999999613 27870000.027000010014 3957237.070000051986 60400.289270422 2024-03-31T06:56:32.964500+00:00 19993206.138000011444 28999999.992000009865 27869999.948000010103 3957875.982999920845 60400.289282076 2024-03-31T06:56:33.971379+00:00 19993206.135999921709 29000000.067999988794 27870000.077000018209 3960378.863000034820 60400.289293552 2024-03-31T06:56:34.962883+00:00 19993206.139000058174 28999999.951000008732 27869999.986000001431 3960292.169999957085 60400.289305205 2024-03-31T06:56:35.969761+00:00 19993206.138000011444 29000000.008999999613 27869999.940000001341 3958420.934000014793 60400.289316681 2024-03-31T06:56:36.961265+00:00 19993206.139999989420 28999999.976000010967 27869999.977000001818 3963865.861999989022 60400.289328335 2024-03-31T06:56:37.968144+00:00 19993206.138999938965 29000000.012999981642 27870000.079999979585 3957549.065999985207 60400.289339811 2024-03-31T06:56:38.959647+00:00 19993206.134999990463 29000000.013999998569 27869999.968999978155 3959744.999000072014 60400.289351464 2024-03-31T06:56:39.966527+00:00 19993206.139999989420 28999999.996000021696 27870000.004000071436 3959454.993999958038 60400.289362940 2024-03-31T06:56:40.958030+00:00 19993206.135000109673 28999999.979999959469 27869999.995000001043 3959718.080000042915 60400.289374594 2024-03-31T06:56:41.964909+00:00 19993206.141999959946 29000000.029000040144 27870000.007999900728 3962593.914999961853 60400.289386253 2024-03-31T06:56:42.972284+00:00 19993206.138000011444 29000000.014999989420 27870000.024000048637 3961444.008000016212 60400.289397729 2024-03-31T06:56:43.963787+00:00 19993206.135999921709 28999999.948000010103 27869999.970999959856 3964167.995000004768 60400.289409383 2024-03-31T06:56:44.970666+00:00 19993206.140000101179 29000000.015999969095 27869999.979000091553 3961614.062000035774 60400.289420858 2024-03-31T06:56:45.962170+00:00 19993206.134999990463 29000000.005999978632 27870000.071999911219 3955167.990000010002 60400.289432512 2024-03-31T06:56:46.969049+00:00 19993206.139999989420 29000000.029000040144 27869999.974000100046 3962490.978999971878 60400.289443988 2024-03-31T06:56:47.960552+00:00 19993206.136999960989 28999999.971999999136 27869999.987999919802 3959193.060999989975 60400.289455648 2024-03-31T06:56:48.967927+00:00 19993206.138000011444 28999999.998999949545 27870000.014000058174 3960144.106999992859 60400.289467117 2024-03-31T06:56:49.958934+00:00 19993206.141000028700 29000000.019000049680 27869999.959999918938 3960899.804000020027 60400.289478777 2024-03-31T06:56:50.966309+00:00 19993206.135999921709 28999999.990999940783 27870000.068000078201 3960160.985000013839 60400.289490431 2024-03-31T06:56:51.973189+00:00 19993206.142000079155 28999999.962000008672 27869999.991999980062 3963022.970999956131 60400.289501906 2024-03-31T06:56:52.964692+00:00 19993206.134999990463 29000000.042999979109 27869999.978000041097 3959359.996000051033 60400.289513566 2024-03-31T06:56:53.972067+00:00 19993206.136999960989 28999999.978000041097 27869999.967000011355 3959765.949000000954 60400.289525036 2024-03-31T06:56:54.963074+00:00 19993206.140999998897 29000000.019999980927 27870000.025999899954 3964964.043999909889 60400.289536695 2024-03-31T06:56:55.970449+00:00 19993206.135999999940 28999999.993999961764 27869999.989000078291 3960883.060000061989 60400.289548165 2024-03-31T06:56:56.961456+00:00 19993206.140999998897 29000000.021000031382 27870000.014999989420 3961197.013999938965 60400.289559824 2024-03-31T06:56:57.968832+00:00 19993206.135000009090 28999999.953000068665 27869999.993999961764 3961196.980000019073 60400.289571300 2024-03-31T06:56:58.960335+00:00 19993206.140000000596 29000000.010999921709 27869999.991999980062 3959270.006000041962 60400.289582954 2024-03-31T06:56:59.967214+00:00 19993206.140999998897 29000000.011000040919 27870000.054000001401 3960059.018999934196 60400.289594430 2024-03-31T06:57:00.958717+00:00 19993206.133999999613 29000000.016000028700 27869999.960999999195 3964433.016000031959 60400.289606089 2024-03-31T06:57:01.966092+00:00 19993206.138999998569 28999999.993999961764 27870000.025999989361 3960113.945000051986 60400.289617743 2024-03-31T06:57:02.972972+00:00 19993206.137999981642 29000000.021999958903 27869999.984000008553 3955878.089999914169 60400.289629213 2024-03-31T06:57:03.963979+00:00 19993206.138000011444 28999999.950000051409 27869999.996999979019 3956326.915000081062 60400.289640872 2024-03-31T06:57:04.971354+00:00 19993206.136999990791 29000000.011999960989 27869999.994000021368 3961116.049999951851 60400.289652348 2024-03-31T06:57:05.962857+00:00 19993206.138000011444 29000000.025000099093 27869999.995999988168 3958322.996999979019 60400.289664002 2024-03-31T06:57:06.969736+00:00 19993206.140999998897 28999999.961999889463 27869999.947000000626 3961244.968999981880 60400.289675477 2024-03-31T06:57:07.961240+00:00 19993206.133999999613 29000000.011999998242 27870000.049999978393 3958485.047000051010 60400.289687131 2024-03-31T06:57:08.968119+00:00 19993206.138999998569 29000000.017999999225 27870000.048000041395 3960029.983999968041 60400.289698607 2024-03-31T06:57:09.959622+00:00 19993206.138000011444 28999999.978999998420 27869999.948000010103 3960836.986999989022 60400.289710260 2024-03-31T06:57:10.966501+00:00 19993206.139999989420 28999999.977000001818 27870000.037999991328 3961684.940000057220 60400.289721736 2024-03-31T06:57:11.958005+00:00 19993206.138999998569 29000000.048999991268 27869999.971999999136 3958164.131000041962 60400.289733390 2024-03-31T06:57:12.964886+00:00 19993206.136999960989 29000000.015000019222 27870000.021999958903 3959822.938999890815 60400.289745050 2024-03-31T06:57:13.972259+00:00 19993206.140000049025 28999999.980999980122 27869999.962999999523 3960233.995000004768 60400.289756525 2024-03-31T06:57:14.963762+00:00 19993206.136999960989 28999999.987000018358 27869999.975000020117 3958130.936000109185 60400.289768179 2024-03-31T06:57:15.970641+00:00 19993206.138000011444 29000000.003999978304 27870000.035000029951 3962158.057999968994 60400.289779655 2024-03-31T06:57:16.962144+00:00 19993206.137000020593 28999999.974999990314 27869999.964999970049 3959395.985000013839 60400.289791308 2024-03-31T06:57:17.969024+00:00 19993206.138000011444 28999999.986000001431 27870000.021000031382 3955929.033999919891 60400.289802784 2024-03-31T06:57:18.960527+00:00 19993206.138999998569 29000000.065000001341 27870000.033999919891 3957552.978000044823 60400.289814443 2024-03-31T06:57:19.967902+00:00 19993206.135999981314 28999999.953999999911 27869999.982000108808 3952850.983999968041 60400.289825913 2024-03-31T06:57:20.958909+00:00 19993206.140999969095 28999999.997000038624 27869999.938999891281 3959064.058000088204 60400.289837573 2024-03-31T06:57:21.966285+00:00 19993206.136999960989 29000000.025999959558 27870000.055000070482 3960989.923999906052 60400.289849043 2024-03-31T06:57:22.957292+00:00 19993206.137000080198 29000000.017000019550 27870000.031999949366 3958837.965000032913 60400.289860702 2024-03-31T06:57:23.964666+00:00 19993206.138999938965 28999999.990000009537 27869999.957000020891 3963309.034000039101 60400.289872356 2024-03-31T06:57:24.971546+00:00 19993206.137000080198 28999999.978999968618 27869999.971000079066 3958547.093999981880 60400.289883832 2024-03-31T06:57:25.963049+00:00 19993206.141999959946 29000000.019999980927 27870000.048999909312 3953568.924000024796 60400.289895485 2024-03-31T06:57:26.969929+00:00 19993206.136000040919 28999999.981999989599 27869999.975000020117 3957770.088999987114 60400.289906961 2024-03-31T06:57:27.961432+00:00 19993206.138000011444 29000000.008000019938 27870000.042000059038 3957352.888000010978 60400.289918621 2024-03-31T06:57:28.968806+00:00 19993206.138999938965 29000000.009999990463 27869999.967999938875 3961982.043999909889 60400.289930090 2024-03-31T06:57:29.959814+00:00 19993206.136999960989 28999999.940000060946 27869999.963999990374 3956037.987000108231 60400.289941750 2024-03-31T06:57:30.967189+00:00 19993206.139000058174 29000000.062999960035 27870000.058000091463 3962436.051999927033 60400.289953220 2024-03-31T06:57:31.958197+00:00 19993206.136999960989 28999999.980000019073 27869999.954999919981 3962808.858000040054 60400.289964879 2024-03-31T06:57:32.965572+00:00 19993206.139000058174 28999999.985999941826 27870000.009999990463 3958917.151999949943 60400.289976539 2024-03-31T06:57:33.972947+00:00 19993206.136999960989 29000000.024000048637 27870000.037000060081 3955339.960999966133 60400.289988009 2024-03-31T06:57:34.963954+00:00 19993206.139999989420 28999999.968000050634 27869999.995999928564 3960200.030000091065 60400.289999668 2024-03-31T06:57:35.971329+00:00 19993206.139000058174 29000000.042999979109 27870000.007000088692 3959799.924000024796 60400.290011138 2024-03-31T06:57:36.962336+00:00 19993206.137999888510 28999999.980000019073 27869999.940999981016 3960424.027999997139 60400.290022798 2024-03-31T06:57:37.969712+00:00 19993206.137000080198 29000000.023999929428 27870000.070000000298 3961621.998999952804 60400.290034268 2024-03-31T06:57:38.960719+00:00 19993206.136999960989 28999999.996999979019 27869999.984999999404 3949173.937999964226 60400.290045927 2024-03-31T06:57:39.968094+00:00 19993206.139000058174 28999999.985000010580 27869999.991999998689 3955536.096000074875 60400.290057403 2024-03-31T06:57:40.959597+00:00 19993206.137999888510 29000000.017000079155 27869999.980000000447 3959335.914999961853 60400.290069057 2024-03-31T06:57:41.966477+00:00 19993206.136000040919 28999999.971999999136 27870000.007999990135 3956716.041000009049 60400.290080532 2024-03-31T06:57:42.957980+00:00 19993206.141000028700 28999999.997999910265 27870000.006000008434 3958889.939999938011 60400.290092186 2024-03-31T06:57:43.964859+00:00 19993206.136000040919 29000000.041000008583 27870000.035000000149 3963031.108000040054 60400.290103845 2024-03-31T06:57:44.972234+00:00 19993206.139999989420 28999999.984999999404 27869999.949999991804 3957810.960999966133 60400.290115321 2024-03-31T06:57:45.963736+00:00 19993206.136999960989 28999999.975000001490 27870000.012000020593 3957177.080000042915 60400.290126975 2024-03-31T06:57:46.970616+00:00 19993206.138000011444 28999999.995999999344 27869999.948000010103 3960201.011000037193 60400.290138450 2024-03-31T06:57:47.962122+00:00 19993206.138999938965 28999999.996000010520 27870000.026999950409 3957562.937999964226 60400.290150104 2024-03-31T06:57:48.968999+00:00 19993206.138000000268 29000000.017000000924 27870000.013000011444 3960721.961000000127 60400.290161580 2024-03-31T06:57:49.960502+00:00 19993206.138000000268 29000000.015999998897 27869999.997000038624 3960891.052999999840 60400.290173233 2024-03-31T06:57:50.967381+00:00 19993206.134999990463 29000000.003999978304 27870000.024999979883 3957304.072999998927 60400.290184709 2024-03-31T06:57:51.958885+00:00 19993206.140999998897 28999999.974000010639 27869999.971000019461 3957560.907000000123 60400.290196363 2024-03-31T06:57:52.965764+00:00 19993206.138000011444 29000000.015000019222 27870000.014999989420 3958892.014000001829 60400.290207839 2024-03-31T06:57:53.957267+00:00 19993206.137999981642 29000000.008999999613 27870000.012000020593 3956852.941000000108 60400.290219492 2024-03-31T06:57:54.964146+00:00 19993206.140000019222 28999999.951999958605 27869999.958999991417 3956703.020999997854 60400.290231152 2024-03-31T06:57:55.971521+00:00 19993206.137999981642 29000000.032000008970 27870000.041999999434 3957130.964999999851 60400.290242622 2024-03-31T06:57:56.962528+00:00 19993206.137000020593 29000000.020000040531 27869999.984000030905 3966432.027000003029 60400.290254281 2024-03-31T06:57:57.969904+00:00 19993206.140999998897 28999999.981999989599 27870000.031999949366 3962343.108999996912 60400.290265751 2024-03-31T06:57:58.960911+00:00 19993206.135999981314 29000000.000000000000 27869999.973999980837 3956238.892999999225 60400.290277411 2024-03-31T06:57:59.968286+00:00 19993206.137000020593 28999999.977999988943 27870000.029000040144 3956784.046999997925 60400.290288880 2024-03-31T06:58:00.959293+00:00 19993206.136999960989 28999999.999000009149 27869999.932000041008 3957452.975000001024 60400.290300540 2024-03-31T06:58:01.966668+00:00 19993206.140000049025 28999999.974999960512 27870000.013999938965 3957976.944000006188 60400.290312010 2024-03-31T06:58:02.957675+00:00 19993206.136999960989 29000000.033999979496 27869999.973999980837 3962977.105999999214 60400.290323670 2024-03-31T06:58:03.965051+00:00 19993206.139999989420 29000000.004999998957 27870000.058000091463 3954597.919999993872 60400.290335323 2024-03-31T06:58:04.971930+00:00 19993206.137000020593 29000000.014000058174 27870000.001999970526 3956983.994999996852 60400.290346799 2024-03-31T06:58:05.963433+00:00 19993206.137000020593 28999999.983999971300 27869999.962999939919 3958976.077000007033 60400.290358459 2024-03-31T06:58:06.970809+00:00 19993206.140999969095 29000000.027000069618 27870000.014000058174 3962170.913000002969 60400.290369928 2024-03-31T06:58:07.961816+00:00 19993206.135999981314 29000000.019999980927 27870000.021999958903 3960269.001000002027 60400.290381588 2024-03-31T06:58:08.969191+00:00 19993206.140000049025 28999999.968999978155 27869999.965999960899 3956373.060999989975 60400.290393058 2024-03-31T06:58:09.960198+00:00 19993206.138999998569 29000000.013000011444 27870000.025000099093 3957507.006000012159 60400.290404717 2024-03-31T06:58:10.967573+00:00 19993206.134999990463 28999999.967999938875 27869999.987999919802 3958577.994999989867 60400.290416187 2024-03-31T06:58:11.958580+00:00 19993206.138999998569 29000000.006000038236 27869999.992000099272 3957490.063999996055 60400.290427847 2024-03-31T06:58:12.965956+00:00 19993206.138000011444 29000000.008000019938 27870000.002999901772 3957075.928000003099 60400.290439317 2024-03-31T06:58:13.956963+00:00 19993206.138999998569 28999999.967000011355 27869999.956000089645 3960908.941000000108 60400.290450976 2024-03-31T06:58:14.964338+00:00 19993206.134999930859 29000000.001999970526 27870000.062999960035 3957966.031000003219 60400.290462635 2024-03-31T06:58:15.971713+00:00 19993206.142000079155 29000000.039999961853 27869999.995999928564 3955804.005999996793 60400.290474106 2024-03-31T06:58:16.962720+00:00 19993206.138000011444 28999999.984000090510 27869999.975999999791 3955792.010000004899 60400.290485765 2024-03-31T06:58:17.970096+00:00 19993206.135999921709 29000000.008999940008 27870000.010000009090 3954586.054999991786 60400.290497235 2024-03-31T06:58:18.961103+00:00 19993206.141000028700 28999999.963999990374 27869999.969999998808 3958155.063000007998 60400.290508894 2024-03-31T06:58:19.968478+00:00 19993206.134999990463 29000000.034000039101 27870000.043000001460 3957955.840999991167 60400.290520370 2024-03-31T06:58:20.959981+00:00 19993206.139000058174 28999999.981999989599 27869999.993999999017 3957925.990000010002 60400.290532024 2024-03-31T06:58:21.966860+00:00 19993206.135999921709 29000000.013000000268 27870000.013999998569 3958198.090000004042 60400.290543499 2024-03-31T06:58:22.958363+00:00 19993206.138000011444 28999999.997999999672 27870000.008999999613 3955476.972000002861 60400.290555153 2024-03-31T06:58:23.965243+00:00 19993206.143000010401 29000000.013999998569 27869999.960999999195 3960390.993999987841 60400.290566629 2024-03-31T06:58:24.956746+00:00 19993206.133000019938 29000000.011999990791 27870000.050999999046 3961974.914000004996 60400.290578288 2024-03-31T06:58:25.964121+00:00 19993206.143000010401 29000000.010999988765 27869999.991000000387 3952974.189000010025 60400.290589942 2024-03-31T06:58:26.971000+00:00 19993206.134999990463 28999999.949000000954 27869999.990000009537 3963804.910999984015 60400.290601418 2024-03-31T06:58:27.962503+00:00 19993206.139999989420 29000000.012000020593 27869999.983999971300 3957530.969999998808 60400.290613078 2024-03-31T06:58:28.969879+00:00 19993206.137000080198 29000000.010999981314 27870000.004000011832 3958488.111000000965 60400.290624547 2024-03-31T06:58:29.960886+00:00 19993206.135999921709 28999999.997000008821 27870000.023999989033 3961302.893000007141 60400.290636207 2024-03-31T06:58:30.968261+00:00 19993206.141000028700 28999999.988000009209 27869999.970000028610 3955211.064999998081 60400.290647677 2024-03-31T06:58:31.959268+00:00 19993206.138000011444 29000000.028000000864 27870000.015999969095 3961475.958999990951 60400.290659336 2024-03-31T06:58:32.966644+00:00 19993206.138999938965 28999999.953999999911 27870000.034000039101 3959501.941000015009 60400.290670812 2024-03-31T06:58:33.958146+00:00 19993206.139000058174 29000000.031000021845 27869999.964999970049 3961757.002000004053 60400.290682466 2024-03-31T06:58:34.965026+00:00 19993206.136000040919 28999999.987999979407 27870000.034000039101 3959944.079999982845 60400.290693942 2024-03-31T06:58:35.956529+00:00 19993206.138999938965 29000000.008999999613 27869999.940999981016 3958063.962999999989 60400.290705595 2024-03-31T06:58:36.963408+00:00 19993206.134000059217 28999999.977999988943 27870000.016999959946 3959183.925000011921 60400.290717254 2024-03-31T06:58:37.970783+00:00 19993206.143999930471 29000000.041000008583 27870000.019000049680 3956439.118999987841 60400.290728730 2024-03-31T06:58:38.962287+00:00 19993206.134000059217 28999999.990000009537 27869999.995000001043 3957249.955000013113 60400.290740384 2024-03-31T06:58:39.969166+00:00 19993206.140999909490 28999999.979999959469 27870000.024999979883 3955056.006999998819 60400.290751860 2024-03-31T06:58:40.960669+00:00 19993206.137000080198 29000000.022999998182 27869999.952000018209 3956603.967999995220 60400.290763519 2024-03-31T06:58:41.968044+00:00 19993206.138000000268 29000000.009000059217 27870000.044000029564 3953557.050999999046 60400.290774989 2024-03-31T06:58:42.959051+00:00 19993206.138000000268 29000000.003000020981 27869999.954999919981 3958078.916999996174 60400.290786648 2024-03-31T06:58:43.966426+00:00 19993206.139000009745 28999999.990999940783 27870000.041000008583 3959404.980000019073 60400.290798118 2024-03-31T06:58:44.957434+00:00 19993206.138000000268 29000000.006000038236 27869999.970999959856 3959839.104999988806 60400.290809778 2024-03-31T06:58:45.964809+00:00 19993206.138000000268 28999999.965999960899 27870000.002000089735 3959908.983999996912 60400.290821248 2024-03-31T06:58:46.955816+00:00 19993206.136999990791 29000000.064000010490 27869999.998999949545 3952061.944000006188 60400.290832907 2024-03-31T06:58:47.963191+00:00 19993206.140999998897 28999999.940000060946 27869999.955999970436 3958818.057999997865 60400.290844561 2024-03-31T06:58:48.970070+00:00 19993206.136999990791 29000000.007999900728 27870000.030000090599 3958095.991999983788 60400.290856037 2024-03-31T06:58:49.961574+00:00 19993206.134999990463 28999999.996000051498 27869999.982999920845 3956238.983000009786 60400.290867690 2024-03-31T06:58:50.968452+00:00 19993206.138000011444 28999999.993000030518 27870000.018000010401 3957236.918000013102 60400.290879166 2024-03-31T06:58:51.959956+00:00 19993206.140000019222 28999999.978999968618 27869999.996999979019 3960952.148999989033 60400.290890825 2024-03-31T06:58:52.967332+00:00 19993206.139999989420 28999999.991999980062 27869999.947000030428 3954211.011999994982 60400.290902296 2024-03-31T06:58:53.958339+00:00 19993206.133000019938 29000000.057000041008 27870000.108000040054 3957440.870999991894 60400.290913955 2024-03-31T06:58:54.965714+00:00 19993206.143999960274 28999999.990999940783 27869999.949999999255 3960249.034999995958 60400.290925431 2024-03-31T06:58:55.957217+00:00 19993206.136000040919 28999999.986999988556 27869999.982000000775 3954376.072000027169 60400.290937085 2024-03-31T06:58:56.964096+00:00 19993206.136999960989 29000000.012000080198 27870000.057000000030 3958599.899999976158 60400.290948738 2024-03-31T06:58:57.970975+00:00 19993206.138999998569 28999999.986999988556 27869999.958999991417 3958301.114000021946 60400.290960214 2024-03-31T06:58:58.962479+00:00 19993206.138000011444 29000000.017000000924 27870000.006000000983 3961986.995999991894 60400.290971873 2024-03-31T06:58:59.969854+00:00 19993206.139999989420 29000000.008000001311 27869999.999000009149 3954108.908999979030 60400.290983343 2024-03-31T06:59:00.960861+00:00 19993206.136000040919 28999999.980000000447 27869999.997999999672 3958816.986000000965 60400.290995003 2024-03-31T06:59:01.968236+00:00 19993206.138999998569 28999999.993999991566 27870000.018000010401 3958676.050000011921 60400.291006473 2024-03-31T06:59:02.959243+00:00 19993206.139999989420 29000000.021999999881 27870000.015999998897 3958373.947000027169 60400.291018132 2024-03-31T06:59:03.966618+00:00 19993206.132000029087 29000000.006999999285 27870000.007999990135 3953956.004999995232 60400.291029608 2024-03-31T06:59:04.958122+00:00 19993206.143999990076 28999999.969000011683 27869999.938000019640 3961481.055999993812 60400.291041262 2024-03-31T06:59:05.965001+00:00 19993206.133999999613 29000000.015999998897 27869999.971999999136 3956332.997999966145 60400.291052737 2024-03-31T06:59:06.956504+00:00 19993206.141999959946 28999999.988999988884 27870000.050999999046 3965104.081000030041 60400.291064391 2024-03-31T06:59:07.963383+00:00 19993206.138000011444 29000000.014999989420 27870000.047999981791 3958829.981000006199 60400.291076051 2024-03-31T06:59:08.970759+00:00 19993206.136000040919 28999999.974000040442 27869999.931999981403 3958174.959999979008 60400.291087520 2024-03-31T06:59:09.961766+00:00 19993206.138999938965 29000000.019999980927 27870000.038000050932 3959917.995000004768 60400.291099180 2024-03-31T06:59:10.969141+00:00 19993206.141000028700 29000000.022999998182 27870000.028000000864 3962091.986000000965 60400.291110656 2024-03-31T06:59:11.960644+00:00 19993206.134999990463 28999999.986999988556 27869999.947999950498 3956577.026000022888 60400.291122309 2024-03-31T06:59:12.967523+00:00 19993206.136999960989 28999999.999000009149 27869999.997000038624 3962484.949999988079 60400.291133785 2024-03-31T06:59:13.959026+00:00 19993206.141000028700 28999999.989000018686 27870000.009999930859 3960082.978999971878 60400.291145439 2024-03-31T06:59:14.965908+00:00 19993206.138000011444 29000000.004999998957 27869999.999000068754 3956667.966000020970 60400.291156915 2024-03-31T06:59:15.957409+00:00 19993206.136000040919 28999999.982999980450 27869999.998000029474 3958345.114000021946 60400.291168574 2024-03-31T06:59:16.964784+00:00 19993206.136999960989 29000000.003999948502 27869999.998999949545 3960383.935999989975 60400.291180044 2024-03-31T06:59:17.955791+00:00 19993206.139999989420 29000000.006000038236 27870000.011000040919 3958824.957000017166 60400.291191703 2024-03-31T06:59:18.963167+00:00 19993206.138000011444 28999999.991000059992 27869999.997999910265 3956100.050999999046 60400.291203357 2024-03-31T06:59:19.970046+00:00 19993206.138000011444 29000000.000000000000 27869999.993000030518 3954991.970999956131 60400.291214833 2024-03-31T06:59:20.961549+00:00 19993206.138000011444 29000000.013999938965 27870000.009999990463 3960123.048000038136 60400.291226487 2024-03-31T06:59:21.968428+00:00 19993206.139999989420 28999999.995000001043 27869999.981000069529 3961013.029999970924 60400.291237962 2024-03-31T06:59:22.959931+00:00 19993206.136000040919 29000000.044999960810 27870000.010999921709 3958365.984000027180 60400.291249616 2024-03-31T06:59:23.966811+00:00 19993206.138999938965 28999999.945000048727 27870000.024000048637 3955574.945999979973 60400.291261092 2024-03-31T06:59:24.958314+00:00 19993206.138000011444 28999999.998000029474 27869999.971999999136 3957968.005999981891 60400.291272745 2024-03-31T06:59:25.965193+00:00 19993206.136000040919 29000000.016999959946 27870000.019999980927 3954183.048000038136 60400.291284221 2024-03-31T06:59:26.956695+00:00 19993206.139999989420 29000000.029999971390 27869999.999000068754 3958717.931999980938 60400.291295880 2024-03-31T06:59:27.964072+00:00 19993206.138999938965 28999999.928000088781 27869999.952999949455 3955744.972000002861 60400.291307534 2024-03-31T06:59:28.970950+00:00 19993206.137000080198 29000000.023999929428 27870000.028000000864 3956165.092000008095 60400.291319010 2024-03-31T06:59:29.962454+00:00 19993206.136999960989 29000000.004000071436 27869999.975999951363 3957159.968999981880 60400.291330663 2024-03-31T06:59:30.969333+00:00 19993206.138999938965 29000000.022999998182 27870000.052000049502 3958158.948000013828 60400.291342139 2024-03-31T06:59:31.960837+00:00 19993206.139000058174 28999999.986999988556 27869999.953999999911 3957649.059000014793 60400.291353798 2024-03-31T06:59:32.968211+00:00 19993206.136999960989 29000000.003999948502 27870000.064000010490 3958564.982999979984 60400.291365269 2024-03-31T06:59:33.959219+00:00 19993206.139999989420 28999999.991000059992 27869999.980999998748 3958564.033999979030 60400.291376928 2024-03-31T06:59:34.966594+00:00 19993206.134999990463 29000000.003999948502 27869999.961000010371 3958639.981999992859 60400.291388398 2024-03-31T06:59:35.957601+00:00 19993206.140000000596 29000000.006000000983 27869999.992999989539 3953032.107000052929 60400.291400058 2024-03-31T06:59:36.964976+00:00 19993206.138999998569 29000000.017000000924 27870000.083000000566 3957240.929999948014 60400.291411533 2024-03-31T06:59:37.956479+00:00 19993206.138000000268 28999999.995000001043 27869999.964999988675 3955938.949000000954 60400.291423187 2024-03-31T06:59:38.963359+00:00 19993206.138999998569 28999999.943999990821 27869999.982000019401 3954673.990000010002 60400.291434846 2024-03-31T06:59:39.970734+00:00 19993206.135000009090 29000000.047999989241 27870000.007999990135 3952441.966000020970 60400.291446317 2024-03-31T06:59:40.961741+00:00 19993206.140999991447 28999999.976000010967 27869999.997999999672 3957292.051999986172 60400.291457976 2024-03-31T06:59:41.969116+00:00 19993206.136000011116 28999999.995000001043 27869999.992000009865 3956084.045000017155 60400.291469446 2024-03-31T06:59:42.960123+00:00 19993206.138999998569 29000000.011000011116 27869999.945999979973 3955717.009000002872 60400.291481105 2024-03-31T06:59:43.967498+00:00 19993206.140999998897 28999999.984999980778 27870000.008000019938 3960430.962999999989 60400.291492581 2024-03-31T06:59:44.959002+00:00 19993206.134999990463 28999999.973999980837 27870000.045000020415 3953900.964999973774 60400.291504235 2024-03-31T06:59:45.965881+00:00 19993206.138999998569 29000000.051000058651 27869999.995000001043 3959227.000999987125 60400.291515710 2024-03-31T06:59:46.957384+00:00 19993206.138000011444 28999999.968999978155 27870000.001999970526 3954602.992000042927 60400.291527364 2024-03-31T06:59:47.964263+00:00 19993206.136999990791 29000000.024999979883 27870000.004000011832 3950464.120000004768 60400.291538840 2024-03-31T06:59:48.955767+00:00 19993206.139999989420 29000000.000000000000 27869999.940999981016 3960229.884999989998 60400.291550499 2024-03-31T06:59:49.963142+00:00 19993206.134999990463 28999999.986000001431 27870000.072000030428 3954280.979999959003 60400.291562153 2024-03-31T06:59:50.970021+00:00 19993206.143000010401 29000000.014999989420 27869999.977000001818 3957700.002000033855 60400.291573629 2024-03-31T06:59:51.961523+00:00 19993206.133999999613 29000000.001000050455 27870000.014999929816 3958908.995000004768 60400.291585282 2024-03-31T06:59:52.968403+00:00 19993206.141000028700 28999999.992999970913 27869999.971000079066 3958754.113999962807 60400.291596758 2024-03-31T06:59:53.959906+00:00 19993206.136999960989 29000000.007000029087 27870000.042999979109 3958203.883000016212 60400.291608412 2024-03-31T06:59:54.966786+00:00 19993206.137000020593 28999999.991999980062 27870000.000000000000 3961767.063000022899 60400.291619888 2024-03-31T06:59:55.958289+00:00 19993206.138000011444 29000000.006000038236 27869999.998000029474 3953483.004000008106 60400.291631547 2024-03-31T06:59:56.965664+00:00 19993206.139999989420 29000000.001999970526 27869999.980999950320 3954001.952999948990 60400.291643017 2024-03-31T06:59:57.956671+00:00 19993206.138000011444 28999999.957000020891 27869999.981000069529 3954416.990000010002 60400.291654676 2024-03-31T06:59:58.964046+00:00 19993206.135999981314 29000000.031999949366 27869999.982999920845 3958451.043000041973 60400.291666146 2024-03-31T06:59:59.955053+00:00 19993206.139999989420 29000000.006999969482 27870000.018000010401 3961934.043999969959 60400.291677806 2024-03-31T07:00:00.962429+00:00 19993206.137000020593 28999999.990000009537 27870000.006000038236 3955940.916999996174 60400.291689460 2024-03-31T07:00:01.969308+00:00 19993206.136999960989 28999999.976000070572 27869999.939999941736 3953186.119000018109 60400.291700935 2024-03-31T07:00:02.960811+00:00 19993206.139999989420 29000000.011999960989 27870000.053000088781 3962108.941999971867 60400.291712589 2024-03-31T07:00:03.967690+00:00 19993206.134000059217 29000000.044999960810 27870000.000999931246 3956947.036000012886 60400.291724065 2024-03-31T07:00:04.959194+00:00 19993206.143999930471 29000000.007000088692 27870000.062000039965 3959691.889000058174 60400.291735718 2024-03-31T07:00:05.966072+00:00 19993206.136000040919 28999999.985999941826 27869999.975000020117 3956914.009999989998 60400.291747194 2024-03-31T07:00:06.957576+00:00 19993206.136000040919 28999999.986000061035 27869999.940999981016 3955166.993999958038 60400.291758848 2024-03-31T07:00:07.964454+00:00 19993206.141000028700 28999999.973999980837 27870000.009999990463 3958036.077000021935 60400.291770324 2024-03-31T07:00:08.955958+00:00 19993206.134999990463 29000000.023999929428 27870000.034999970347 3958033.016999959946 60400.291781983 2024-03-31T07:00:09.963333+00:00 19993206.141999959946 29000000.022999998182 27870000.017000079155 3959644.958000063896 60400.291793637 2024-03-31T07:00:10.970213+00:00 19993206.136000040919 28999999.963000059128 27869999.940999981016 3958916.015999913216 60400.291805113 2024-03-31T07:00:11.961716+00:00 19993206.136999960989 29000000.006000038236 27870000.021999999881 3959130.974000095855 60400.291816766 2024-03-31T07:00:12.968595+00:00 19993206.141000028700 29000000.000000000000 27870000.008999999613 3959136.012999891769 60400.291828242 2024-03-31T07:00:13.960099+00:00 19993206.135999921709 29000000.026999998838 27870000.001000009477 3960281.981000065804 60400.291839896 2024-03-31T07:00:14.966977+00:00 19993206.139999989420 28999999.975000001490 27869999.987999990582 3956466.092999935150 60400.291851372 2024-03-31T07:00:15.958480+00:00 19993206.137000080198 29000000.000999998301 27870000.012000009418 3957320.902000070084 60400.291863025 2024-03-31T07:00:16.965360+00:00 19993206.138999938965 29000000.026999998838 27870000.037999991328 3958996.052999972831 60400.291874501 2024-03-31T07:00:17.956863+00:00 19993206.139999989420 28999999.985000010580 27869999.957000020891 3958501.981000065804 60400.291886160 2024-03-31T07:00:18.964238+00:00 19993206.134999990463 29000000.002999991179 27870000.005999978632 3963465.008999944199 60400.291897630 2024-03-31T07:00:19.955245+00:00 19993206.141000028700 28999999.995999988168 27869999.991000000387 3957597.065999985207 60400.291909290 2024-03-31T07:00:20.962621+00:00 19993206.136000040919 29000000.032000008970 27870000.074000030756 3961393.953000069130 60400.291920943 2024-03-31T07:00:21.969500+00:00 19993206.139999989420 28999999.995000001043 27869999.983999971300 3960306.960999966133 60400.291932419 2024-03-31T07:00:22.961003+00:00 19993206.134999990463 28999999.945999979973 27869999.886000040919 3964285.039000033867 60400.291944073 2024-03-31T07:00:23.967882+00:00 19993206.141000028700 29000000.028000000864 27870000.056999981403 3963269.997999907006 60400.291955548 2024-03-31T07:00:24.959385+00:00 19993206.136000040919 29000000.009999990463 27869999.989000018686 3957707.000000000000 60400.291967208 2024-03-31T07:00:25.966761+00:00 19993206.137999888510 29000000.012000020593 27870000.046999990940 3955816.935999989975 60400.291978678 2024-03-31T07:00:26.957768+00:00 19993206.141000028700 28999999.989000018686 27869999.998999949545 3956142.077000021935 60400.291990337 2024-03-31T07:00:27.965143+00:00 19993206.133000019938 29000000.000999990851 27869999.941000040621 3961231.879000068177 60400.292001813 2024-03-31T07:00:28.956646+00:00 19993206.144000049680 28999999.931999981403 27870000.052999969572 3961366.067999958992 60400.292013467 2024-03-31T07:00:29.963525+00:00 19993206.135999999940 29000000.096000019461 27870000.025000039488 3960921.993999958038 60400.292024943 2024-03-31T07:00:30.955028+00:00 19993206.138000000268 28999999.952999949455 27869999.942999958992 3954811.958999990951 60400.292036602 2024-03-31T07:00:31.962404+00:00 19993206.138000000268 28999999.997000098228 27869999.996000051498 3961583.041000009049 60400.292048255 2024-03-31T07:00:32.969283+00:00 19993206.137000009418 29000000.034999970347 27870000.014999989420 3959752.134000062943 60400.292059726 2024-03-31T07:00:33.960290+00:00 19993206.136999990791 28999999.940999981016 27869999.993000030518 3955454.880999923218 60400.292071385 2024-03-31T07:00:34.967665+00:00 19993206.140000000596 29000000.041000008583 27870000.004999998957 3957965.952000021935 60400.292082861 2024-03-31T07:00:35.959169+00:00 19993206.138000011444 28999999.975999951363 27870000.002999901772 3954716.057000041008 60400.292094515 2024-03-31T07:00:36.966047+00:00 19993206.139999989420 29000000.012000080198 27870000.038000110537 3957810.988000034820 60400.292105990 2024-03-31T07:00:37.957550+00:00 19993206.136000011116 29000000.004999998957 27869999.949000000954 3958637.932999968994 60400.292117644 2024-03-31T07:00:38.964430+00:00 19993206.138999998569 29000000.000000000000 27870000.049999948591 3954812.983999968041 60400.292129120 2024-03-31T07:00:39.955933+00:00 19993206.136000011116 29000000.008000019938 27869999.957999940962 3956844.080000042915 60400.292140779 2024-03-31T07:00:40.963308+00:00 19993206.140999998897 28999999.996999979019 27870000.029000040144 3961316.970999956131 60400.292152249 2024-03-31T07:00:41.954316+00:00 19993206.136999960989 29000000.015999909490 27869999.965999960899 3962778.121000051033 60400.292163908 2024-03-31T07:00:42.961691+00:00 19993206.138000011444 28999999.967000011355 27870000.014999989420 3957467.924999951851 60400.292175562 2024-03-31T07:00:43.968570+00:00 19993206.138000011444 29000000.032000061125 27869999.970000028610 3957226.978999971878 60400.292187038 2024-03-31T07:00:44.960073+00:00 19993206.137000020593 28999999.980000019073 27870000.041000008583 3960511.922000051010 60400.292198692 2024-03-31T07:00:45.966952+00:00 19993206.139999989420 29000000.015999909490 27870000.011000040919 3960505.037999988068 60400.292210167 2024-03-31T07:00:46.958456+00:00 19993206.135999981314 28999999.962000008672 27869999.965000029653 3957614.021999955177 60400.292221821 2024-03-31T07:00:47.965335+00:00 19993206.138999998569 29000000.037999991328 27870000.010999921709 3959981.056000113022 60400.292233297 2024-03-31T07:00:48.956838+00:00 19993206.139999989420 28999999.986000061035 27869999.981000069529 3955344.933999896049 60400.292244956 2024-03-31T07:00:49.964213+00:00 19993206.139000058174 28999999.990000009537 27869999.962999939919 3958251.083999990951 60400.292256426 2024-03-31T07:00:50.955221+00:00 19993206.137999951839 28999999.995999999344 27870000.037000000477 3957014.972000002861 60400.292268086 2024-03-31T07:00:51.962596+00:00 19993206.134999990463 28999999.993000000715 27870000.000000011176 3957912.968000053894 60400.292279561 2024-03-31T07:00:52.954099+00:00 19993206.140000049025 28999999.997999999672 27869999.999000001699 3958481.957000017166 60400.292291215 2024-03-31T07:00:53.960978+00:00 19993206.136999960989 29000000.050000000745 27870000.021999999881 3958840.087999939919 60400.292302874 2024-03-31T07:00:54.968353+00:00 19993206.137000020593 28999999.953000009060 27869999.984999980778 3961267.994000076782 60400.292314350 2024-03-31T07:00:55.959857+00:00 19993206.142000019550 29000000.022999998182 27870000.010000020266 3961579.008999944199 60400.292326004 2024-03-31T07:00:56.966736+00:00 19993206.133000019938 28999999.993999991566 27870000.003999978304 3963386.881000041962 60400.292337480 2024-03-31T07:00:57.958239+00:00 19993206.140999909490 28999999.984000001103 27869999.927999999374 3955114.116999983788 60400.292349133 2024-03-31T07:00:58.965118+00:00 19993206.139000058174 29000000.009000029415 27870000.121000021696 3958329.952999948990 60400.292360609 2024-03-31T07:00:59.956621+00:00 19993206.136000040919 29000000.012999951839 27869999.949999958277 3960856.973000050057 60400.292372263 2024-03-31T07:01:00.963501+00:00 19993206.138999938965 28999999.994000021368 27869999.981000009924 3956023.075000048149 60400.292383738 2024-03-31T07:01:01.955004+00:00 19993206.138000011444 28999999.975000020117 27870000.041999999434 3962729.975999950897 60400.292395398 2024-03-31T07:01:02.962379+00:00 19993206.138000011444 29000000.002999961376 27869999.964000049978 3959874.041000009049 60400.292407052 2024-03-31T07:01:03.969258+00:00 19993206.134999990463 29000000.032000008970 27870000.009999990463 3959190.985999941826 60400.292418527 2024-03-31T07:01:04.960761+00:00 19993206.144999980927 29000000.000000000000 27870000.004999998957 3953547.901000022888 60400.292430181 2024-03-31T07:01:05.967641+00:00 19993206.134999990463 29000000.000000000000 27870000.028999980539 3960313.111000061035 60400.292441657 2024-03-31T07:01:06.959144+00:00 19993206.136000040919 29000000.003000020981 27869999.956000030041 3956461.983999968041 60400.292453310 2024-03-31T07:01:07.966023+00:00 19993206.141999959946 28999999.945000048727 27869999.967999991030 3955632.988000034820 60400.292464786 2024-03-31T07:01:08.957526+00:00 19993206.139000058174 29000000.057999968529 27870000.029000040144 3954837.945999979973 60400.292476440 2024-03-31T07:01:09.964405+00:00 19993206.135999921709 29000000.018000010401 27870000.063999891281 3956962.027999997139 60400.292487916 2024-03-31T07:01:10.955908+00:00 19993206.135000109673 28999999.962000008672 27869999.981000069529 3955322.972000002861 60400.292499569 2024-03-31T07:01:11.962788+00:00 19993206.139999989420 29000000.024999979883 27869999.983999971300 3958127.077999948990 60400.292511045 2024-03-31T07:01:12.954291+00:00 19993206.139999989420 29000000.003000020981 27870000.022000070661 3958830.938000082970 60400.292522704 2024-03-31T07:01:13.961666+00:00 19993206.134999990463 28999999.954999919981 27869999.988999959081 3959883.021999955177 60400.292534358 2024-03-31T07:01:14.968545+00:00 19993206.139999989420 28999999.991999980062 27869999.960000038147 3956663.126000047196 60400.292545834 2024-03-31T07:01:15.960049+00:00 19993206.138000011444 29000000.031000021845 27870000.032999988645 3961072.857999920845 60400.292557488 2024-03-31T07:01:16.966928+00:00 19993206.138000011444 28999999.996000051498 27869999.979999899864 3956748.983000040054 60400.292568963 2024-03-31T07:01:17.958431+00:00 19993206.139999989420 29000000.009999990463 27869999.996000051498 3953867.944000006188 60400.292580623 2024-03-31T07:01:18.965805+00:00 19993206.134999990463 29000000.023999929428 27870000.057000041008 3959992.942000031006 60400.292592093 2024-03-31T07:01:19.956813+00:00 19993206.141000028700 28999999.965000029653 27869999.967999938875 3962487.055999993812 60400.292603752 2024-03-31T07:01:20.964188+00:00 19993206.136999960989 28999999.986999988556 27869999.952000018209 3963326.064999938011 60400.292615228 2024-03-31T07:01:21.955691+00:00 19993206.139000058174 28999999.996000051498 27870000.029000040144 3954666.027000070084 60400.292626882 2024-03-31T07:01:22.962571+00:00 19993206.135999921709 29000000.006000038236 27870000.001999970526 3959864.876999973785 60400.292638357 2024-03-31T07:01:23.954074+00:00 19993206.135999999940 29000000.039999961853 27870000.026999950409 3959634.097999929916 60400.292650011 2024-03-31T07:01:24.960953+00:00 19993206.142000000924 28999999.990000009537 27869999.978999968618 3958501.068000078201 60400.292661671 2024-03-31T07:01:25.968329+00:00 19993206.136999990791 28999999.950999978930 27869999.928000088781 3957435.934000014793 60400.292673146 2024-03-31T07:01:26.959832+00:00 19993206.140000000596 29000000.075999978930 27870000.036999940872 3956020.963999987114 60400.292684800 2024-03-31T07:01:27.966711+00:00 19993206.135000009090 28999999.958999998868 27870000.037000060081 3959971.064999938011 60400.292696276 2024-03-31T07:01:28.958214+00:00 19993206.138999998569 29000000.000000000000 27869999.972999930382 3960079.922999978065 60400.292707929 2024-03-31T07:01:29.965093+00:00 19993206.138000011444 29000000.013999998569 27870000.024000000209 3960454.068000078201 60400.292719405 2024-03-31T07:01:30.956596+00:00 19993206.138999998569 28999999.981999989599 27870000.025000009686 3961315.949999928009 60400.292731059 2024-03-31T07:01:31.963476+00:00 19993206.139999989420 29000000.026000019163 27869999.982999999076 3955077.975000023842 60400.292742535 2024-03-31T07:01:32.954979+00:00 19993206.136000011116 28999999.957999970764 27869999.942000001669 3960246.001999973785 60400.292754188 2024-03-31T07:01:33.961858+00:00 19993206.136999990791 28999999.994000021368 27870000.041999999434 3959969.083999990951 60400.292765664 2024-03-31T07:01:34.953360+00:00 19993206.141999989748 29000000.051999989897 27870000.041000008583 3958998.894000052940 60400.292777318 2024-03-31T07:01:35.960240+00:00 19993206.133999999613 28999999.922999981791 27869999.900999989361 3953828.101999998093 60400.292788977 2024-03-31T07:01:36.967615+00:00 19993206.139999989420 29000000.008000019938 27870000.048999991268 3959202.902999997139 60400.292800447 2024-03-31T07:01:37.958623+00:00 19993206.138000011444 29000000.058000031859 27870000.035000029951 3959265.125000000000 60400.292812106 2024-03-31T07:01:38.965998+00:00 19993206.138999998569 28999999.970999959856 27869999.903999980539 3963658.983999968041 60400.292823576 2024-03-31T07:01:39.957005+00:00 19993206.137000020593 29000000.032000008970 27870000.133999999613 3961045.940999985207 60400.292835236 2024-03-31T07:01:40.964380+00:00 19993206.140999969095 29000000.003000020981 27869999.982999980450 3961142.929000020027 60400.292846706 2024-03-31T07:01:41.955387+00:00 19993206.139999989420 28999999.990000009537 27869999.938000019640 3960130.131999969017 60400.292858365 2024-03-31T07:01:42.962763+00:00 19993206.133000019938 28999999.997999969870 27870000.022000011057 3956785.913000106812 60400.292869841 2024-03-31T07:01:43.954266+00:00 19993206.138000011444 29000000.010000050068 27870000.016999959946 3959539.058999896049 60400.292881495 2024-03-31T07:01:44.961145+00:00 19993206.137000020593 29000000.003000020981 27870000.013999998569 3956224.988000034820 60400.292893154 2024-03-31T07:01:45.968520+00:00 19993206.140999969095 28999999.972999930382 27869999.961000028998 3962337.070999979973 60400.292904624 2024-03-31T07:01:46.959527+00:00 19993206.138000011444 29000000.032999988645 27870000.027000010014 3956328.932000041008 60400.292916283 2024-03-31T07:01:47.966903+00:00 19993206.138000011444 28999999.949000000954 27869999.985000010580 3957954.957999945153 60400.292927754 2024-03-31T07:01:48.957910+00:00 19993206.138999938965 29000000.019999980927 27870000.022999998182 3960136.089000105858 60400.292939413 2024-03-31T07:01:49.965285+00:00 19993206.134999990463 29000000.001000050455 27869999.927999969572 3959903.982999920845 60400.292950889 2024-03-31T07:01:50.956788+00:00 19993206.140000101179 28999999.991999980062 27870000.034000039101 3961116.907999991905 60400.292962542 2024-03-31T07:01:51.963667+00:00 19993206.136999960989 28999999.990000009537 27869999.995000001043 3959254.110000013839 60400.292974018 2024-03-31T07:01:52.955170+00:00 19993206.138999938965 29000000.004000071436 27870000.033999919891 3961408.935000061989 60400.292985672 2024-03-31T07:01:53.962050+00:00 19993206.138000011444 29000000.003999948502 27869999.968999978155 3962208.004999995232 60400.292997148 2024-03-31T07:01:54.953553+00:00 19993206.137000080198 29000000.044999960810 27870000.060000058264 3963479.047999978065 60400.293008802 2024-03-31T07:01:55.960432+00:00 19993206.143000010401 28999999.981000069529 27869999.955999970436 3961486.047999978065 60400.293020461 2024-03-31T07:01:56.967807+00:00 19993206.135999921709 29000000.024999979883 27870000.006999969482 3961444.902999997139 60400.293031931 2024-03-31T07:01:57.958815+00:00 19993206.136000040919 28999999.950000051409 27869999.975000020117 3961777.957000017166 60400.293043590 2024-03-31T07:01:58.966190+00:00 19993206.138999938965 28999999.995999928564 27869999.970000028610 3960247.069999932777 60400.293055060 2024-03-31T07:01:59.957197+00:00 19993206.140000101179 29000000.024000048637 27870000.019999980927 3960119.017000079155 60400.293066720 2024-03-31T07:02:00.964572+00:00 19993206.135999921709 28999999.975999951363 27870000.029999971390 3958433.988000034820 60400.293078190 2024-03-31T07:02:01.955579+00:00 19993206.138000011444 28999999.996999979019 27869999.973000049591 3962160.006999969017 60400.293089849 2024-03-31T07:02:02.962954+00:00 19993206.139000058174 29000000.026000019163 27870000.000000000000 3959413.949999928009 60400.293101325 2024-03-31T07:02:03.954458+00:00 19993206.139999989420 28999999.986000061035 27870000.039999961853 3962270.099000095855 60400.293112978 2024-03-31T07:02:04.961337+00:00 19993206.134999990463 28999999.991999998689 27869999.942000031471 3962021.959999918938 60400.293124454 2024-03-31T07:02:05.952839+00:00 19993206.139999989420 29000000.003999989480 27870000.065999981016 3965197.029000043869 60400.293136108 2024-03-31T07:02:06.959719+00:00 19993206.136000040919 29000000.006999999285 27869999.981000069529 3959389.962000011932 60400.293147767 2024-03-31T07:02:07.967095+00:00 19993206.140999909490 29000000.002000018954 27869999.973000001162 3959084.986999989022 60400.293159243 2024-03-31T07:02:08.958598+00:00 19993206.134999990463 28999999.971999969333 27870000.008999999613 3962098.922999978065 60400.293170897 2024-03-31T07:02:09.965477+00:00 19993206.140000101179 29000000.012000020593 27870000.011999990791 3962608.049999951851 60400.293182373 2024-03-31T07:02:10.956980+00:00 19993206.136999960989 29000000.007999990135 27870000.008999999613 3960960.973000050057 60400.293194026 2024-03-31T07:02:11.963859+00:00 19993206.138000011444 29000000.008999999613 27870000.008000001311 3962371.049999951851 60400.293205502 2024-03-31T07:02:12.955362+00:00 19993206.139999989420 28999999.988999988884 27870000.006999999285 3959857.902999997139 60400.293217161 2024-03-31T07:02:13.962738+00:00 19993206.134999990463 29000000.004999998957 27869999.986000001431 3961755.131000041962 60400.293228631 2024-03-31T07:02:14.953745+00:00 19993206.141000028700 29000000.023999989033 27870000.039000000805 3957416.911000012886 60400.293240291 2024-03-31T07:02:15.961120+00:00 19993206.138000011444 28999999.969000041485 27869999.963999990374 3955899.019000052940 60400.293251945 2024-03-31T07:02:16.967999+00:00 19993206.138000000268 29000000.006999969482 27869999.989999979734 3960246.015999913216 60400.293263420 2024-03-31T07:02:17.959503+00:00 19993206.140000000596 29000000.008999999613 27869999.988000039011 3954283.044000030030 60400.293275074 2024-03-31T07:02:18.966382+00:00 19993206.135000001639 29000000.018999990076 27870000.006999969482 3958888.965000032913 60400.293286550 2024-03-31T07:02:19.957885+00:00 19993206.139999989420 28999999.979000028223 27869999.979000028223 3958639.066999999806 60400.293298203 2024-03-31T07:02:20.964764+00:00 19993206.137000009418 29000000.008999999613 27870000.057999968529 3954831.788000000175 60400.293309679 2024-03-31T07:02:21.956267+00:00 19993206.138999998569 28999999.968999918550 27869999.956000030041 3958253.205999999773 60400.293321338 2024-03-31T07:02:22.963642+00:00 19993206.139000009745 29000000.016000028700 27870000.050000008196 3954415.003999998793 60400.293332809 2024-03-31T07:02:23.954650+00:00 19993206.133999969810 29000000.008000019938 27869999.944000009447 3961199.971999999136 60400.293344468 2024-03-31T07:02:24.962025+00:00 19993206.144000019878 29000000.013000011444 27870000.013999998569 3960589.955000001937 60400.293355938 2024-03-31T07:02:25.953032+00:00 19993206.132999990135 28999999.988000039011 27869999.986000001431 3958218.055000000168 60400.293367597 2024-03-31T07:02:26.960406+00:00 19993206.140999998897 29000000.009999990463 27870000.028999920934 3962013.926999996882 60400.293379251 2024-03-31T07:02:27.967287+00:00 19993206.138000011444 28999999.975999951363 27869999.964000109583 3960060.056000002194 60400.293390727 2024-03-31T07:02:28.958789+00:00 19993206.134999990463 28999999.965000029653 27869999.993999961764 3960690.005999996793 60400.293402380 2024-03-31T07:02:29.965669+00:00 19993206.142999980599 29000000.008999940008 27869999.947000030428 3956056.992000006139 60400.293413856 2024-03-31T07:02:30.957172+00:00 19993206.135000050068 29000000.055000070482 27870000.133999940008 3956534.978999995161 60400.293425510 2024-03-31T07:02:31.964051+00:00 19993206.137999951839 28999999.980000019073 27869999.925000071526 3962251.034000001848 60400.293436985 2024-03-31T07:02:32.955555+00:00 19993206.140000049025 29000000.008000019938 27870000.011999960989 3961327.921999997925 60400.293448639 2024-03-31T07:02:33.962434+00:00 19993206.136999960989 28999999.991999980062 27870000.031000021845 3962129.093000002205 60400.293460115 2024-03-31T07:02:34.953937+00:00 19993206.139999989420 29000000.036999940872 27870000.015999909490 3957329.943000004161 60400.293471768 2024-03-31T07:02:35.960816+00:00 19993206.132000029087 28999999.965999960899 27869999.949000000954 3956833.069999999832 60400.293483244 2024-03-31T07:02:36.952319+00:00 19993206.143000010401 29000000.007000088692 27870000.045000080019 3960581.961999997031 60400.293494898 2024-03-31T07:02:37.959199+00:00 19993206.136999960989 29000000.001999970526 27869999.969999909401 3958779.927000001073 60400.293506558 2024-03-31T07:02:38.966574+00:00 19993206.140000049025 28999999.967000011355 27869999.967000011355 3958844.057999997865 60400.293518033 2024-03-31T07:02:39.958078+00:00 19993206.136999960989 29000000.028000000864 27870000.014000058174 3959185.958000003826 60400.293529687 2024-03-31T07:02:40.964956+00:00 19993206.138000011444 29000000.008000019938 27870000.011000040919 3954724.003999993205 60400.293541163 2024-03-31T07:02:41.956459+00:00 19993206.138999998569 28999999.967999998480 27869999.974999900907 3959478.019999995828 60400.293552816 2024-03-31T07:02:42.963339+00:00 19993206.137000020593 29000000.026000000536 27869999.997000098228 3957675.097000002861 60400.293564292 2024-03-31T07:02:43.954842+00:00 19993206.138000011444 29000000.002000000328 27870000.064000010490 3956414.836999997031 60400.293575952 2024-03-31T07:02:44.962217+00:00 19993206.140999909490 28999999.959999989718 27869999.917999979109 3954915.013000010978 60400.293587422 2024-03-31T07:02:45.953224+00:00 19993206.136000040919 29000000.048000011593 27870000.042999979109 3955117.166999996174 60400.293599081 2024-03-31T07:02:46.960599+00:00 19993206.139999989420 28999999.993000000715 27870000.043999999762 3957993.811999992002 60400.293610735 2024-03-31T07:02:47.967479+00:00 19993206.136000040919 28999999.967000011355 27869999.907000001520 3958796.080999999773 60400.293622211 2024-03-31T07:02:48.958982+00:00 19993206.138999938965 29000000.028999980539 27870000.089000001550 3953678.011000006925 60400.293633864 2024-03-31T07:02:49.965861+00:00 19993206.135000109673 28999999.994000021368 27869999.924000009894 3958528.969999998808 60400.293645340 2024-03-31T07:02:50.957364+00:00 19993206.139999989420 29000000.000000000000 27870000.050999999046 3957553.009000002872 60400.293656999 2024-03-31T07:02:51.964739+00:00 19993206.141999959946 29000000.005999978632 27870000.022999998182 3955903.976999998093 60400.293668469 2024-03-31T07:02:52.955747+00:00 19993206.131999969482 28999999.958999991417 27869999.951999988407 3959917.060999989975 60400.293680129 2024-03-31T07:02:53.963122+00:00 19993206.144999980927 29000000.018000010401 27869999.988000009209 3959516.851999998093 60400.293691599 2024-03-31T07:02:54.954129+00:00 19993206.133000019938 29000000.024999979883 27870000.036000009626 3957487.047000021208 60400.293703258 2024-03-31T07:02:55.961504+00:00 19993206.138000011444 28999999.988000039011 27869999.978999968618 3955039.109999984968 60400.293714734 2024-03-31T07:02:56.953007+00:00 19993206.139999989420 29000000.023999989033 27869999.972999989986 3958848.906000018120 60400.293726387 2024-03-31T07:02:57.959886+00:00 19993206.134999990463 28999999.970000028610 27870000.037000000477 3960572.011999994982 60400.293738047 2024-03-31T07:02:58.967262+00:00 19993206.143000010401 29000000.000999931246 27869999.992000039667 3959409.076000005007 60400.293749523 2024-03-31T07:02:59.958765+00:00 19993206.133000019938 28999999.980000019073 27870000.022999998182 3956853.054999976885 60400.293761177 2024-03-31T07:03:00.965644+00:00 19993206.139000058174 28999999.999000068754 27869999.946999970824 3959446.920000017155 60400.293772652 2024-03-31T07:03:01.957147+00:00 19993206.139999989420 29000000.036999940872 27870000.023999989033 3953344.076000005007 60400.293784306 2024-03-31T07:03:02.964027+00:00 19993206.138000011444 28999999.970000028610 27869999.994000021368 3961025.987999976147 60400.293795782 2024-03-31T07:03:03.955530+00:00 19993206.138999938965 29000000.046999931335 27870000.075999978930 3960203.915000020992 60400.293807441 2024-03-31T07:03:04.962905+00:00 19993206.134999990463 28999999.986000061035 27869999.964000049978 3961876.972999989986 60400.293818911 2024-03-31T07:03:05.953912+00:00 19993206.141000028700 28999999.986999988556 27869999.932999968529 3959535.009000002872 60400.293830570 2024-03-31T07:03:06.961287+00:00 19993206.134999990463 29000000.041000008583 27870000.098999980837 3959599.986999989022 60400.293842040 2024-03-31T07:03:07.952294+00:00 19993206.139999989420 28999999.934999939054 27869999.953999999911 3960632.027000010014 60400.293853700 2024-03-31T07:03:08.959670+00:00 19993206.138000011444 29000000.033000111580 27869999.961000081152 3958796.076000005007 60400.293865354 2024-03-31T07:03:09.966549+00:00 19993206.138000011444 29000000.001999970526 27870000.024999979883 3958686.079999982845 60400.293876830 2024-03-31T07:03:10.958052+00:00 19993206.140999998897 28999999.996999979019 27870000.008000019938 3958517.942000002135 60400.293888483 2024-03-31T07:03:11.964931+00:00 19993206.135000001639 28999999.990999940783 27869999.971999999136 3958207.900000005960 60400.293899959 2024-03-31T07:03:12.956433+00:00 19993206.138000000268 28999999.964000109583 27870000.014999989420 3960171.031000018120 60400.293911613 2024-03-31T07:03:13.963313+00:00 19993206.140999998897 29000000.038999918848 27870000.008000019938 3959341.046999990940 60400.293923088 2024-03-31T07:03:14.954817+00:00 19993206.135999988765 28999999.995000001043 27870000.036999940872 3957050.995000004768 60400.293934742 2024-03-31T07:03:15.961696+00:00 19993206.140999998897 29000000.001999970526 27869999.958999991417 3959968.993000001181 60400.293946218 2024-03-31T07:03:16.953199+00:00 19993206.134000018239 29000000.009000059217 27870000.036000009626 3959227.972000002861 60400.293957877 2024-03-31T07:03:17.960574+00:00 19993206.140999969095 29000000.023999929428 27869999.998000029474 3961151.967999995220 60400.293969347 2024-03-31T07:03:18.951581+00:00 19993206.136000011116 28999999.971000000834 27870000.024999979883 3961026.988999993075 60400.293981006 2024-03-31T07:03:19.958957+00:00 19993206.136000011116 29000000.010000009090 27869999.937999960035 3958167.043000013102 60400.293992660 2024-03-31T07:03:20.965836+00:00 19993206.140999998897 28999999.969000000507 27870000.011000040919 3963230.947999984026 60400.294004136 2024-03-31T07:03:21.957339+00:00 19993206.137999981642 29000000.010000009090 27870000.000000000000 3968945.960999995004 60400.294015795 2024-03-31T07:03:22.964714+00:00 19993206.141000028700 28999999.997999999672 27870000.001000050455 3963580.025999993086 60400.294027265 2024-03-31T07:03:23.955722+00:00 19993206.135999981314 29000000.008999999613 27869999.960999969393 3963028.184000014793 60400.294038925 2024-03-31T07:03:24.963097+00:00 19993206.138999998569 29000000.000999990851 27870000.046999998391 3959289.930999993812 60400.294050395 2024-03-31T07:03:25.954104+00:00 19993206.135999981314 29000000.001000020653 27870000.021000001580 3960473.934000014793 60400.294062054 2024-03-31T07:03:26.961479+00:00 19993206.137000020593 29000000.021000001580 27870000.000000000000 3960790.002999960911 60400.294073530 2024-03-31T07:03:27.952982+00:00 19993206.142000019550 28999999.968999978155 27869999.978999998420 3964202.994000018109 60400.294085184 2024-03-31T07:03:28.959862+00:00 19993206.135999981314 28999999.999000009149 27869999.972999989986 3957795.986999989022 60400.294096843 2024-03-31T07:03:29.967237+00:00 19993206.139999989420 29000000.000999990851 27870000.010000020266 3958202.037000000011 60400.294108313 2024-03-31T07:03:30.958244+00:00 19993206.134999990463 28999999.999000009149 27869999.978999998420 3961781.032000004780 60400.294119972 2024-03-31T07:03:31.965619+00:00 19993206.139000058174 29000000.004000011832 27869999.993999991566 3957425.958999990951 60400.294131442 2024-03-31T07:03:32.956626+00:00 19993206.137999951839 28999999.968999978155 27870000.020000010729 3958989.899000049103 60400.294143102 2024-03-31T07:03:33.964001+00:00 19993206.140000049025 29000000.045000020415 27869999.997999969870 3964114.944000006188 60400.294154578 2024-03-31T07:03:34.955505+00:00 19993206.138999998569 28999999.979999959469 27869999.995000001043 3962360.170999944210 60400.294166232 2024-03-31T07:03:35.962384+00:00 19993206.133999999613 28999999.986000001431 27870000.018000010401 3960299.033000051975 60400.294177707 2024-03-31T07:03:36.953887+00:00 19993206.140999909490 29000000.050000071526 27870000.056999981403 3957960.003999948967 60400.294189361 2024-03-31T07:03:37.960766+00:00 19993206.142000079155 28999999.944000009447 27869999.943000018597 3960696.914000033867 60400.294200837 2024-03-31T07:03:38.952270+00:00 19993206.133000019938 29000000.039999961853 27870000.028000000864 3965381.020999968052 60400.294212496 2024-03-31T07:03:39.959644+00:00 19993206.138999938965 29000000.006999969482 27869999.988000039011 3956623.950000048149 60400.294224150 2024-03-31T07:03:40.966524+00:00 19993206.137000080198 28999999.976000070572 27869999.996999979019 3962911.150999962818 60400.294235625 2024-03-31T07:03:41.958027+00:00 19993206.138999938965 29000000.000999931246 27870000.014999989420 3963411.898999989033 60400.294247279 2024-03-31T07:03:42.964906+00:00 19993206.141000028700 29000000.026000019163 27870000.018000070006 3964203.994000018109 60400.294258755 2024-03-31T07:03:43.956409+00:00 19993206.133999940008 28999999.981999989599 27869999.964999910444 3962244.017000020016 60400.294270408 2024-03-31T07:03:44.963288+00:00 19993206.139999989420 29000000.014000058174 27869999.986000061035 3955011.022000014782 60400.294281884 2024-03-31T07:03:45.954792+00:00 19993206.136000040919 28999999.977999929339 27870000.014999989420 3961175.931999980938 60400.294293538 2024-03-31T07:03:46.961671+00:00 19993206.139999989420 28999999.991999980062 27869999.957000020891 3960797.069000006188 60400.294305013 2024-03-31T07:03:47.953174+00:00 19993206.136000040919 29000000.004999998957 27870000.033999919891 3959211.936999977101 60400.294316673 2024-03-31T07:03:48.960549+00:00 19993206.138999938965 29000000.026000019163 27870000.007000088692 3962427.003000020981 60400.294328143 2024-03-31T07:03:49.951557+00:00 19993206.139999989420 28999999.995000001043 27869999.996999979019 3957151.950999975204 60400.294339803 2024-03-31T07:03:50.958932+00:00 19993206.137000080198 29000000.016999959946 27870000.049999948591 3955713.113000034820 60400.294351456 2024-03-31T07:03:51.965811+00:00 19993206.140999909490 29000000.006000038236 27869999.945000048727 3964240.979999959003 60400.294362932 2024-03-31T07:03:52.957314+00:00 19993206.139000058174 28999999.962000008672 27869999.986999988556 3959931.960000038147 60400.294374586 2024-03-31T07:03:53.964193+00:00 19993206.134999990463 29000000.016999959946 27869999.998999949545 3961068.154999970924 60400.294386061 2024-03-31T07:03:54.955696+00:00 19993206.138000011444 28999999.996000051498 27870000.012000080198 3955685.902000010014 60400.294397721 2024-03-31T07:03:55.963072+00:00 19993206.136999960989 28999999.971999999136 27869999.985999941826 3960528.943000019062 60400.294409191 2024-03-31T07:03:56.954079+00:00 19993206.138000011444 29000000.006999999285 27870000.028000000864 3958368.973999977112 60400.294420850 2024-03-31T07:03:57.961454+00:00 19993206.139000058174 29000000.017000000924 27870000.008000019938 3959968.035000026226 60400.294432320 2024-03-31T07:03:58.952461+00:00 19993206.138999938965 29000000.009999990463 27870000.001999970526 3952699.021999955177 60400.294443980 2024-03-31T07:03:59.959837+00:00 19993206.138000011444 28999999.986000001431 27869999.980000019073 3961248.022000014782 60400.294455450 2024-03-31T07:04:00.950844+00:00 19993206.134999990463 28999999.988999988884 27869999.978000041097 3960180.856000006199 60400.294467109 2024-03-31T07:04:01.958218+00:00 19993206.139000058174 29000000.034000009298 27870000.048999909312 3955603.097000002861 60400.294478763 2024-03-31T07:04:02.965099+00:00 19993206.138999938965 28999999.988999988884 27870000.000000000000 3953135.060000001919 60400.294490239 2024-03-31T07:04:03.956601+00:00 19993206.141000028700 28999999.997999999672 27870000.039999999106 3960561.941999971867 60400.294501892 2024-03-31T07:04:04.963481+00:00 19993206.133999999613 28999999.983000040054 27869999.944000009447 3958826.021000028122 60400.294513368 2024-03-31T07:04:05.954984+00:00 19993206.140999998897 29000000.000999990851 27870000.003999989480 3955386.023999989033 60400.294525027 2024-03-31T07:04:06.962359+00:00 19993206.138999998569 29000000.000000000000 27869999.952000010759 3963494.047999978065 60400.294536497 2024-03-31T07:04:07.953366+00:00 19993206.136000011116 29000000.014999989420 27870000.035999979824 3963234.967000008095 60400.294548157 2024-03-31T07:04:08.960741+00:00 19993206.140000000596 28999999.986000001431 27870000.006999999285 3961446.994000018109 60400.294559627 2024-03-31T07:04:09.951748+00:00 19993206.134999990463 29000000.018000010401 27870000.003000020981 3961147.987999976147 60400.294571286 2024-03-31T07:04:10.959124+00:00 19993206.140999998897 28999999.971999999136 27869999.988000009209 3958934.050000011921 60400.294582946 2024-03-31T07:04:11.966499+00:00 19993206.136000011116 28999999.997999969870 27869999.986999958754 3963238.879999995232 60400.294594415 2024-03-31T07:04:12.957506+00:00 19993206.138999998569 29000000.005999978632 27869999.997000038624 3959833.087000011932 60400.294606075 2024-03-31T07:04:13.964881+00:00 19993206.139999989420 29000000.007000088692 27870000.024999979883 3958686.028999983799 60400.294617545 2024-03-31T07:04:14.955889+00:00 19993206.136000011116 29000000.030999898911 27869999.981999989599 3965213.969000041019 60400.294629205 2024-03-31T07:04:15.963264+00:00 19993206.140000019222 28999999.975000020117 27869999.988000039011 3960827.066999971867 60400.294640674 2024-03-31T07:04:16.954272+00:00 19993206.134999990463 29000000.008000019938 27870000.059999998659 3961147.828000009060 60400.294652334 2024-03-31T07:04:17.961646+00:00 19993206.139999989420 28999999.971999999136 27869999.926999989897 3959179.126999973785 60400.294663804 2024-03-31T07:04:18.952653+00:00 19993206.138000011444 29000000.013000011444 27870000.071999970824 3957619.942000031006 60400.294675463 2024-03-31T07:04:19.960029+00:00 19993206.137000020593 29000000.011000040919 27869999.998000029474 3959815.014999986161 60400.294686939 2024-03-31T07:04:20.951532+00:00 19993206.139999989420 28999999.985999941826 27869999.980000019073 3960733.004000008106 60400.294698593 2024-03-31T07:04:21.958411+00:00 19993206.136999960989 29000000.027000069618 27869999.962999999523 3956569.967000008095 60400.294710252 2024-03-31T07:04:22.965786+00:00 19993206.138999998569 28999999.980999950320 27870000.023999929428 3954419.957000017166 60400.294721722 2024-03-31T07:04:23.956793+00:00 19993206.137000020593 29000000.013000011444 27870000.013000011444 3961790.081999958027 60400.294733382 2024-03-31T07:04:24.964168+00:00 19993206.138000011444 29000000.001999970526 27869999.975000020117 3962473.980000019073 60400.294744852 2024-03-31T07:04:25.955176+00:00 19993206.138999998569 28999999.999000068754 27870000.018000010401 3964468.972000002861 60400.294756511 2024-03-31T07:04:26.962551+00:00 19993206.135999981314 28999999.970999959856 27870000.011000040919 3961246.027999997139 60400.294767981 2024-03-31T07:04:27.953558+00:00 19993206.143999990076 29000000.019999980927 27869999.988999959081 3962871.917999982834 60400.294779641 2024-03-31T07:04:28.960933+00:00 19993206.133999999613 28999999.991000059992 27870000.006000038236 3955918.164000033867 60400.294791110 2024-03-31T07:04:29.951940+00:00 19993206.136999960989 29000000.024999979883 27870000.001999970526 3964418.995000004768 60400.294802770 2024-03-31T07:04:30.959316+00:00 19993206.139000058174 28999999.965999960899 27870000.001999970526 3964007.858999968041 60400.294814246 2024-03-31T07:04:31.950819+00:00 19993206.138000011444 29000000.022999998182 27869999.995000001043 3956010.042999982834 60400.294825899 2024-03-31T07:04:32.957698+00:00 19993206.138999938965 28999999.984999999404 27870000.027000069618 3959236.070000051986 60400.294837559 2024-03-31T07:04:33.965073+00:00 19993206.138000011444 29000000.022999998182 27870000.015999909490 3957840.938999950886 60400.294849029 2024-03-31T07:04:34.956080+00:00 19993206.136000040919 28999999.954999998212 27869999.897999998182 3956597.000000000000 60400.294860688 2024-03-31T07:04:35.963455+00:00 19993206.139999989420 29000000.019000008702 27870000.039000030607 3957248.945999979973 60400.294872158 2024-03-31T07:04:36.954463+00:00 19993206.136999960989 29000000.005999978632 27869999.998999949545 3960305.975000023842 60400.294883817 2024-03-31T07:04:37.961838+00:00 19993206.140000101179 29000000.004000011832 27870000.004999998957 3957263.142000079155 60400.294895288 2024-03-31T07:04:38.952845+00:00 19993206.137999888510 28999999.990000009537 27869999.971999999136 3960869.892999887001 60400.294906947 2024-03-31T07:04:39.960220+00:00 19993206.141000028700 29000000.089999999851 27870000.093000050634 3958681.112000108231 60400.294918417 2024-03-31T07:04:40.951228+00:00 19993206.134000059217 28999999.931999981403 27869999.916999939829 3958557.972000002861 60400.294930076 2024-03-31T07:04:41.958603+00:00 19993206.139999989420 29000000.004999998957 27870000.004000000656 3956123.994999886025 60400.294941736 2024-03-31T07:04:42.965978+00:00 19993206.138999938965 28999999.972999989986 27870000.010999999940 3961747.990000010002 60400.294953206 2024-03-31T07:04:43.956985+00:00 19993206.134000059217 29000000.021000031382 27870000.023000009358 3954264.924000024796 60400.294964865 2024-03-31T07:04:44.964360+00:00 19993206.138999938965 28999999.992999970913 27870000.008999988437 3956560.024000049103 60400.294976335 2024-03-31T07:04:45.955367+00:00 19993206.139999989420 28999999.971999999136 27869999.986000001431 3960947.041999936104 60400.294987995 2024-03-31T07:04:46.962743+00:00 19993206.138000011444 29000000.001000050455 27869999.932000011206 3958602.062000035774 60400.294999470 2024-03-31T07:04:47.954246+00:00 19993206.138000011444 29000000.059999998659 27870000.097999989986 3960270.809000014793 60400.295011124 2024-03-31T07:04:48.961125+00:00 19993206.138000011444 28999999.974999960512 27869999.991000000387 3958933.090000032913 60400.295022600 2024-03-31T07:04:49.952628+00:00 19993206.141000028700 28999999.997999969870 27869999.944000009447 3962214.051999927033 60400.295034254 2024-03-31T07:04:50.959507+00:00 19993206.133999940008 28999999.984000090510 27870000.026999980211 3963396.055999993812 60400.295045729 2024-03-31T07:04:51.951011+00:00 19993206.139000058174 28999999.982999920845 27869999.985000010580 3957098.972000002861 60400.295057383 2024-03-31T07:04:52.957890+00:00 19993206.135999921709 29000000.032000061125 27870000.036000009626 3962567.925000071991 60400.295069043 2024-03-31T07:04:53.965265+00:00 19993206.141000028700 28999999.986999988556 27870000.010999981314 3961991.025999904145 60400.295080512 2024-03-31T07:04:54.956272+00:00 19993206.139999989420 28999999.971999999136 27869999.962000008672 3957861.065000057220 60400.295092172 2024-03-31T07:04:55.963647+00:00 19993206.134999990463 29000000.044999960810 27870000.013000011444 3958577.886999965180 60400.295103642 2024-03-31T07:04:56.954655+00:00 19993206.141000028700 28999999.988999959081 27870000.018000010401 3961190.047000051010 60400.295115301 2024-03-31T07:04:57.962030+00:00 19993206.136999998242 28999999.970000028610 27869999.955999970436 3958729.985999941826 60400.295126777 2024-03-31T07:04:58.953533+00:00 19993206.135000001639 29000000.022999998182 27869999.989000018686 3957078.928000092972 60400.295138431 2024-03-31T07:04:59.960412+00:00 19993206.138000000268 28999999.970000028610 27870000.030999958515 3958001.126999973785 60400.295149907 2024-03-31T07:05:00.951916+00:00 19993206.138999998569 29000000.047000050545 27870000.047000050545 3958062.940999985207 60400.295161560 2024-03-31T07:05:01.958794+00:00 19993206.144000008702 28999999.971999999136 27869999.932000041008 3952349.917999982834 60400.295173036 2024-03-31T07:05:02.950298+00:00 19993206.131999999285 29000000.000999931246 27870000.004999998957 3956793.100000023842 60400.295184690 2024-03-31T07:05:03.957177+00:00 19993206.138999998569 28999999.996999979019 27869999.988999959081 3958154.057999968994 60400.295196349 2024-03-31T07:05:04.964552+00:00 19993206.139999989420 29000000.034000039101 27870000.041999939829 3954517.981999992859 60400.295207825 2024-03-31T07:05:05.956055+00:00 19993206.135000020266 29000000.024999979883 27870000.027000069618 3960475.011000037193 60400.295219478 2024-03-31T07:05:06.962935+00:00 19993206.140999998897 28999999.927000049502 27869999.939000010490 3960101.980000019073 60400.295230954 2024-03-31T07:05:07.954438+00:00 19993206.135999981314 29000000.049999948591 27869999.978999968618 3958247.950999975204 60400.295242608 2024-03-31T07:05:08.961317+00:00 19993206.140999998897 28999999.983999971300 27870000.013000011444 3959569.092000008095 60400.295254083 2024-03-31T07:05:09.952820+00:00 19993206.135000020266 28999999.999000001699 27870000.049000021070 3956701.909999967087 60400.295265743 2024-03-31T07:05:10.960195+00:00 19993206.140999998897 28999999.980999991298 27869999.937999960035 3955571.080999969970 60400.295277213 2024-03-31T07:05:11.951203+00:00 19993206.138999998569 29000000.007000010461 27869999.988999959081 3961657.994000076782 60400.295288872 2024-03-31T07:05:12.958578+00:00 19993206.136999960989 29000000.030999999493 27870000.068000078201 3960983.901000022888 60400.295300526 2024-03-31T07:05:13.965457+00:00 19993206.137000020593 28999999.958000000566 27869999.991999980062 3959843.035999894142 60400.295312002 2024-03-31T07:05:14.956960+00:00 19993206.138000011444 28999999.947999980301 27869999.975000020117 3959459.063000082970 60400.295323655 2024-03-31T07:05:15.963839+00:00 19993206.138000011444 29000000.064000010490 27870000.015999909490 3962321.013000010978 60400.295335131 2024-03-31T07:05:16.955343+00:00 19993206.138999998569 29000000.021000001580 27870000.022999998182 3959777.907999991905 60400.295346785 2024-03-31T07:05:17.962221+00:00 19993206.138999998569 28999999.966000020504 27869999.953999999911 3963256.105999947060 60400.295358255 2024-03-31T07:05:18.953228+00:00 19993206.137999951839 29000000.048999968916 27870000.041000008583 3961523.846000074875 60400.295369914 2024-03-31T07:05:19.960604+00:00 19993206.136000040919 28999999.988000039011 27869999.991000059992 3960944.100999950897 60400.295381384 2024-03-31T07:05:20.951611+00:00 19993206.141999959946 29000000.002999961376 27870000.032000001520 3955895.975999950897 60400.295393044 2024-03-31T07:05:21.958986+00:00 19993206.132000029087 28999999.994000021368 27869999.988000001758 3958920.920000075828 60400.295404519 2024-03-31T07:05:22.950490+00:00 19993206.139999989420 29000000.004999998957 27869999.947999998927 3955573.074999928009 60400.295416174 2024-03-31T07:05:23.957369+00:00 19993206.140000049025 29000000.000000000000 27870000.062000010163 3959994.988000034820 60400.295427833 2024-03-31T07:05:24.964744+00:00 19993206.138000011444 29000000.008999999613 27869999.963999990374 3955823.032999991905 60400.295439303 2024-03-31T07:05:25.955751+00:00 19993206.138000011444 28999999.977000001818 27870000.021000001580 3961040.901000022888 60400.295450962 2024-03-31T07:05:26.963127+00:00 19993206.135999921709 28999999.981000009924 27869999.950000021607 3961491.008999944199 60400.295462438 2024-03-31T07:05:27.954630+00:00 19993206.139999989420 28999999.995000001043 27870000.025000009686 3956082.042999982834 60400.295474092 2024-03-31T07:05:28.961509+00:00 19993206.138000011444 29000000.013000011444 27869999.983000010252 3956584.027999997139 60400.295485567 2024-03-31T07:05:29.953012+00:00 19993206.136000040919 29000000.036000009626 27870000.061999980360 3962907.881000041962 60400.295497221 2024-03-31T07:05:30.959891+00:00 19993206.141000028700 28999999.958999991417 27869999.977999988943 3959289.134999989998 60400.295508697 2024-03-31T07:05:31.951394+00:00 19993206.135999921709 29000000.015999909490 27869999.953000009060 3959533.049000024796 60400.295520350 2024-03-31T07:05:32.958274+00:00 19993206.142000079155 28999999.986000061035 27870000.065999981016 3957309.896000028122 60400.295531826 2024-03-31T07:05:33.949777+00:00 19993206.135999921709 29000000.011000040919 27869999.971999999136 3963229.987999916077 60400.295543480 2024-03-31T07:05:34.956656+00:00 19993206.137000080198 29000000.000999931246 27869999.967000011355 3960645.049000024796 60400.295555133 2024-03-31T07:05:35.963535+00:00 19993206.140999909490 29000000.016000028700 27869999.990000009537 3958455.072000027169 60400.295566609 2024-03-31T07:05:36.955038+00:00 19993206.134000059217 28999999.996999979019 27870000.093999978155 3956881.912999988068 60400.295578263 2024-03-31T07:05:37.961918+00:00 19993206.141999959946 29000000.011000040919 27869999.975000020117 3958708.973999977112 60400.295589739 2024-03-31T07:05:38.953421+00:00 19993206.134000059217 28999999.990000009537 27869999.973000049591 3961778.055000067223 60400.295601392 2024-03-31T07:05:39.960300+00:00 19993206.139999989420 29000000.000000000000 27869999.983999971300 3961373.000000000000 60400.295612868 2024-03-31T07:05:40.951803+00:00 19993206.141000028700 28999999.957000020891 27869999.998999949545 3956759.078999996185 60400.295624528 2024-03-31T07:05:41.959179+00:00 19993206.133999940008 29000000.021999958903 27870000.022999998182 3961129.922999978065 60400.295635997 2024-03-31T07:05:42.950186+00:00 19993206.139999989420 28999999.990000009537 27869999.955000039190 3958981.003000020981 60400.295647657 2024-03-31T07:05:43.957561+00:00 19993206.136999960989 28999999.996999979019 27869999.998999949545 3957258.993999958038 60400.295659311 2024-03-31T07:05:44.964440+00:00 19993206.140000101179 29000000.039999961853 27870000.026000019163 3955781.975000023842 60400.295670786 2024-03-31T07:05:45.955943+00:00 19993206.135999921709 28999999.994000080973 27870000.037999991328 3954388.039999961853 60400.295682446 2024-03-31T07:05:46.963318+00:00 19993206.141000028700 28999999.949999999255 27869999.932999968529 3954420.866999983788 60400.295693916 2024-03-31T07:05:47.954326+00:00 19993206.138999938965 29000000.017999991775 27870000.022999998182 3958244.097000002861 60400.295705575 2024-03-31T07:05:48.961701+00:00 19993206.137000080198 29000000.029000010341 27869999.979000091553 3957675.952000021935 60400.295717045 2024-03-31T07:05:49.952708+00:00 19993206.134999990463 28999999.978999998420 27870000.028000000864 3959179.060999989975 60400.295728705 2024-03-31T07:05:50.960083+00:00 19993206.138000011444 28999999.995000001043 27869999.958999991417 3959033.004999995232 60400.295740175 2024-03-31T07:05:51.951090+00:00 19993206.138999998569 28999999.993999991566 27870000.078999999911 3953447.025000094902 60400.295751834 2024-03-31T07:05:52.958466+00:00 19993206.140999998897 29000000.037999991328 27869999.998000029474 3961834.990999937057 60400.295763310 2024-03-31T07:05:53.949969+00:00 19993206.136999990791 28999999.980000019073 27869999.972999930382 3958214.993999958038 60400.295774964 2024-03-31T07:05:54.956848+00:00 19993206.138999998569 29000000.015999969095 27870000.019000049680 3960945.879999995232 60400.295786623 2024-03-31T07:05:55.964223+00:00 19993206.136000011116 28999999.988000039011 27869999.962999939919 3958227.039000033867 60400.295798093 2024-03-31T07:05:56.955231+00:00 19993206.138000000268 28999999.992999970913 27870000.021000031382 3961133.011999965180 60400.295809752 2024-03-31T07:05:57.962605+00:00 19993206.139000009745 29000000.018000010401 27870000.001000050455 3957805.934000014793 60400.295821222 2024-03-31T07:05:58.953613+00:00 19993206.135999981314 28999999.993000030518 27870000.000999998301 3959885.104000092018 60400.295832882 2024-03-31T07:05:59.960988+00:00 19993206.140000019222 29000000.000999990851 27869999.965999998152 3956804.023999928962 60400.295844357 2024-03-31T07:06:00.952491+00:00 19993206.136999990791 28999999.972999989986 27870000.021999999881 3955458.996000051033 60400.295856011 2024-03-31T07:06:01.959370+00:00 19993206.141999989748 29000000.022000011057 27870000.011999990791 3954845.010999917984 60400.295867487 2024-03-31T07:06:02.950874+00:00 19993206.137000020593 29000000.011999960989 27870000.007000010461 3953998.017000079155 60400.295879140 2024-03-31T07:06:03.957753+00:00 19993206.133999969810 28999999.990000009537 27869999.963999990374 3958464.935999989975 60400.295890611 2024-03-31T07:06:04.948760+00:00 19993206.139999989420 28999999.975000020117 27869999.990000009537 3959828.036999940872 60400.295902270 2024-03-31T07:06:05.956135+00:00 19993206.140000049025 29000000.014999989420 27869999.967000011355 3959704.997000098228 60400.295913924 2024-03-31T07:06:06.963014+00:00 19993206.138000011444 29000000.008999940008 27870000.095999989659 3964416.040999888908 60400.295925399 2024-03-31T07:06:07.954518+00:00 19993206.135999981314 28999999.996000051498 27869999.946000009775 3955397.010000110138 60400.295937059 2024-03-31T07:06:08.961893+00:00 19993206.143000010401 29000000.013000011444 27870000.055999990553 3958825.975999950897 60400.295948529 2024-03-31T07:06:09.952900+00:00 19993206.134999990463 28999999.986999988556 27869999.916999999434 3955557.865999937057 60400.295960188 2024-03-31T07:06:10.960275+00:00 19993206.139999989420 29000000.016000028700 27870000.064000010490 3958673.075000048149 60400.295971658 2024-03-31T07:06:11.951283+00:00 19993206.136000040919 28999999.995999928564 27870000.015999969095 3955430.004999995232 60400.295983318 2024-03-31T07:06:12.958658+00:00 19993206.136999960989 28999999.997000098228 27869999.948000010103 3958920.042999982834 60400.295994788 2024-03-31T07:06:13.949665+00:00 19993206.141000028700 29000000.023999929428 27870000.030000030994 3959458.032999991905 60400.296006447 2024-03-31T07:06:14.957040+00:00 19993206.136999960989 28999999.934000018984 27869999.955999970436 3953679.917000054847 60400.296018101 2024-03-31T07:06:15.963919+00:00 19993206.138000011444 29000000.034999970347 27869999.995000001043 3955121.018000007141 60400.296029577 2024-03-31T07:06:16.955422+00:00 19993206.139999989420 28999999.981999989599 27870000.006999969482 3958797.983999968041 60400.296041236 2024-03-31T07:06:17.962798+00:00 19993206.134000059217 28999999.996999979019 27869999.985000010580 3961261.129000068177 60400.296052706 2024-03-31T07:06:18.953805+00:00 19993206.141999959946 28999999.998000029474 27870000.044000029564 3962281.904999970924 60400.296064366 2024-03-31T07:06:19.961180+00:00 19993206.133999940008 29000000.022000070661 27869999.955000039190 3955001.069000006188 60400.296075835 2024-03-31T07:06:20.952187+00:00 19993206.140000101179 29000000.015999909490 27870000.055999990553 3956561.957999945153 60400.296087495 2024-03-31T07:06:21.959562+00:00 19993206.140999909490 28999999.981000069529 27869999.987999919802 3958056.950000048149 60400.296098971 2024-03-31T07:06:22.951065+00:00 19993206.133000019938 28999999.975000020117 27869999.983000040054 3958822.976999998093 60400.296110624 2024-03-31T07:06:23.957945+00:00 19993206.143000010401 29000000.017999999225 27870000.013000011444 3957753.059999942780 60400.296122100 2024-03-31T07:06:24.949448+00:00 19993206.134999990463 29000000.028000000864 27870000.003000020981 3957281.855000019073 60400.296133754 2024-03-31T07:06:25.956327+00:00 19993206.136999960989 28999999.971000000834 27869999.949000000954 3954304.146999955177 60400.296145413 2024-03-31T07:06:26.963704+00:00 19993206.138000011444 28999999.977999988943 27870000.018000010401 3958750.894000052940 60400.296156883 2024-03-31T07:06:27.954709+00:00 19993206.137000080198 29000000.037000000477 27870000.041000008583 3965646.041000009049 60400.296168542 2024-03-31T07:06:28.962084+00:00 19993206.143000010401 29000000.018000010401 27870000.014999989420 3960110.141000031959 60400.296180013 2024-03-31T07:06:29.953092+00:00 19993206.133999940008 28999999.960000008345 27869999.918999910355 3962059.884999989998 60400.296191672 2024-03-31T07:06:30.960467+00:00 19993206.139000058174 29000000.019999980927 27870000.067000031471 3958907.962000011932 60400.296203142 2024-03-31T07:06:31.951474+00:00 19993206.139999989420 28999999.977000031620 27869999.988999959081 3959477.093999981880 60400.296214801 2024-03-31T07:06:32.958850+00:00 19993206.136999960989 29000000.013000011444 27870000.025000099093 3961048.960999966133 60400.296226277 2024-03-31T07:06:33.950353+00:00 19993206.138999938965 29000000.032999988645 27870000.064000010490 3959339.019000052940 60400.296237931 2024-03-31T07:06:34.957232+00:00 19993206.136000040919 28999999.977000001818 27869999.915999889374 3960871.957000017166 60400.296249406 2024-03-31T07:06:35.948735+00:00 19993206.141000028700 28999999.978999968618 27869999.997000098228 3964099.952999948990 60400.296261061 2024-03-31T07:06:36.955614+00:00 19993206.134999990463 29000000.004999998957 27870000.009999990463 3957919.078999996185 60400.296272720 2024-03-31T07:06:37.962989+00:00 19993206.139999989420 29000000.013000011444 27869999.986999999732 3957752.090999960899 60400.296284196 2024-03-31T07:06:38.954493+00:00 19993206.139999989420 29000000.021000031382 27870000.015000000596 3962284.942000031006 60400.296295849 2024-03-31T07:06:39.961372+00:00 19993206.137000080198 28999999.995999988168 27869999.989999990910 3960851.925999999046 60400.296307325 2024-03-31T07:06:40.952875+00:00 19993206.137999888510 28999999.984999950975 27869999.988000009209 3961492.929000020027 60400.296318979 2024-03-31T07:06:41.959755+00:00 19993206.137000080198 28999999.981999989599 27869999.980000000447 3957174.136999965180 60400.296330454 2024-03-31T07:06:42.951258+00:00 19993206.141999959946 29000000.009000059217 27870000.033999979496 3960188.996999979019 60400.296342108 2024-03-31T07:06:43.958136+00:00 19993206.136000040919 28999999.996999979019 27869999.964999999851 3955431.942000031006 60400.296353584 2024-03-31T07:06:44.949640+00:00 19993206.135999921709 29000000.039999961853 27870000.041999999434 3960568.006999969017 60400.296365237 2024-03-31T07:06:45.956519+00:00 19993206.140000000596 28999999.945000048727 27869999.965999990702 3955527.944000006188 60400.296376897 2024-03-31T07:06:46.963894+00:00 19993206.135999999940 28999999.988999959081 27870000.011000040919 3959847.131000041962 60400.296388367 2024-03-31T07:06:47.954901+00:00 19993206.138999998569 29000000.034000039101 27870000.019999980927 3964176.957999945153 60400.296400026 2024-03-31T07:06:48.962276+00:00 19993206.136999990791 28999999.993999961764 27869999.980000019073 3963590.967000008095 60400.296411497 2024-03-31T07:06:49.953284+00:00 19993206.138999998569 29000000.006999969482 27870000.027000010014 3958059.078999996185 60400.296423156 2024-03-31T07:06:50.960659+00:00 19993206.142000019550 28999999.977000001818 27869999.991000000387 3957691.890000000130 60400.296434626 2024-03-31T07:06:51.951666+00:00 19993206.132999990135 29000000.035000089556 27869999.974999960512 3959176.015000001062 60400.296446285 2024-03-31T07:06:52.959042+00:00 19993206.141999989748 28999999.962999939919 27870000.026000019163 3962054.115000000224 60400.296457755 2024-03-31T07:06:53.950049+00:00 19993206.135000020266 29000000.024999979883 27869999.991999980062 3959737.899000000209 60400.296469415 2024-03-31T07:06:54.957424+00:00 19993206.141999989748 29000000.017000079155 27869999.977000001818 3961140.004000001121 60400.296480885 2024-03-31T07:06:55.948431+00:00 19993206.133999999613 28999999.940999981016 27870000.014999989420 3955619.015999998897 60400.296492544 2024-03-31T07:06:56.955806+00:00 19993206.138000011444 29000000.026000019163 27870000.014000058174 3961746.884000000078 60400.296504198 2024-03-31T07:06:57.962685+00:00 19993206.139999989420 29000000.000999931246 27869999.985000010580 3964587.135999999940 60400.296515673 2024-03-31T07:06:58.954188+00:00 19993206.135999981314 29000000.008000019938 27870000.025999899954 3957281.020000002813 60400.296527333 2024-03-31T07:06:59.961564+00:00 19993206.142000019550 28999999.977000001818 27869999.969000101089 3958243.059999994934 60400.296538803 2024-03-31T07:07:00.952570+00:00 19993206.135999981314 29000000.017999999225 27870000.019999980927 3955471.920000001788 60400.296550462 2024-03-31T07:07:01.959946+00:00 19993206.138999998569 29000000.015000000596 27870000.008000019938 3960626.942000002135 60400.296561932 2024-03-31T07:07:02.950953+00:00 19993206.138000011444 29000000.024000000209 27870000.018000010401 3959181.126999997068 60400.296573592 2024-03-31T07:07:03.958329+00:00 19993206.136000040919 28999999.976999979466 27869999.987999919802 3960753.936999998987 60400.296585062 2024-03-31T07:07:04.949335+00:00 19993206.139999989420 29000000.024000018835 27870000.035000089556 3962558.955000006128 60400.296596721 2024-03-31T07:07:05.956710+00:00 19993206.134999990463 28999999.961999978870 27869999.941999908537 3961128.037999995053 60400.296608375 2024-03-31T07:07:06.963591+00:00 19993206.142000019550 29000000.001000020653 27870000.018000010401 3960405.004000001121 60400.296619851 2024-03-31T07:07:07.955093+00:00 19993206.136999960989 29000000.022999998182 27869999.981000069529 3961832.021999999881 60400.296631504 2024-03-31T07:07:08.961972+00:00 19993206.136000040919 28999999.973999980837 27869999.971999999136 3959332.938000007998 60400.296642980 2024-03-31T07:07:09.953476+00:00 19993206.139999989420 29000000.027000010014 27870000.026999950409 3961325.002999991179 60400.296654634 2024-03-31T07:07:10.960355+00:00 19993206.137000020593 28999999.991000000387 27870000.016000028700 3963732.003000006080 60400.296666109 2024-03-31T07:07:11.951858+00:00 19993206.138000011444 28999999.949999991804 27869999.954999919981 3957075.945999994874 60400.296677763 2024-03-31T07:07:12.958737+00:00 19993206.139999989420 29000000.041999999434 27870000.032000061125 3963783.053000003099 60400.296689239 2024-03-31T07:07:13.950240+00:00 19993206.138999938965 29000000.022000011057 27870000.014999989420 3958513.995000004768 60400.296700893 2024-03-31T07:07:14.957120+00:00 19993206.139999989420 28999999.986000001431 27869999.993000030518 3957305.001999989152 60400.296712368 2024-03-31T07:07:15.948623+00:00 19993206.134999990463 28999999.994000021368 27869999.942000001669 3957688.989000007976 60400.296724028 2024-03-31T07:07:16.955998+00:00 19993206.141000028700 28999999.991000000387 27870000.043000001460 3959612.019999995828 60400.296735682 2024-03-31T07:07:17.962877+00:00 19993206.131999969482 28999999.978000041097 27870000.002999998629 3957339.915000007022 60400.296747157 2024-03-31T07:07:18.954381+00:00 19993206.142000079155 29000000.037999991328 27870000.008000001311 3957272.090999991167 60400.296758811 2024-03-31T07:07:19.961260+00:00 19993206.136000040919 28999999.986999988556 27870000.046000000089 3955577.980000004172 60400.296770287 2024-03-31T07:07:20.952763+00:00 19993206.139999989420 29000000.008000019938 27869999.960999999195 3959044.025000005960 60400.296781940 2024-03-31T07:07:21.959642+00:00 19993206.138999938965 28999999.993999961764 27869999.995000001043 3960907.096999987960 60400.296793416 2024-03-31T07:07:22.951145+00:00 19993206.136000040919 28999999.986999988556 27870000.008999999613 3959762.973000004888 60400.296805075 2024-03-31T07:07:23.958521+00:00 19993206.138999938965 29000000.013000011444 27869999.991000000387 3958266.971000000834 60400.296816546 2024-03-31T07:07:24.949528+00:00 19993206.137000080198 29000000.029999971390 27870000.051999989897 3953882.900000005960 60400.296828205 2024-03-31T07:07:25.956903+00:00 19993206.138999938965 28999999.948000069708 27869999.900000039488 3956099.062000005972 60400.296839675 2024-03-31T07:07:26.947910+00:00 19993206.136999960989 29000000.031999949366 27870000.080999970436 3961709.042999982834 60400.296851334 2024-03-31T07:07:27.955285+00:00 19993206.139000058174 28999999.991000059992 27869999.981999989599 3963693.971000016201 60400.296862988 2024-03-31T07:07:28.962165+00:00 19993206.141000028700 28999999.954999919981 27869999.971000019461 3960655.959999979008 60400.296874464 2024-03-31T07:07:29.953668+00:00 19993206.134999990463 29000000.045000080019 27870000.040000021458 3962509.010000019800 60400.296886117 2024-03-31T07:07:30.960547+00:00 19993206.138999938965 28999999.987999919802 27869999.970999959856 3961239.976999998093 60400.296897593 2024-03-31T07:07:31.952050+00:00 19993206.137000080198 29000000.032999988645 27870000.004000011832 3958486.958000003826 60400.296909253 2024-03-31T07:07:32.959425+00:00 19993206.135999921709 28999999.986000061035 27870000.040000021458 3959785.076999992132 60400.296920722 2024-03-31T07:07:33.950432+00:00 19993206.142000079155 28999999.977000001818 27869999.967999991030 3956256.983999996912 60400.296932382 2024-03-31T07:07:34.957807+00:00 19993206.136999960989 29000000.026000019163 27870000.003999948502 3957702.085000007879 60400.296943852 2024-03-31T07:07:35.948815+00:00 19993206.138999938965 28999999.972999930382 27869999.988000039011 3959168.899999976158 60400.296955511 2024-03-31T07:07:36.956190+00:00 19993206.138000011444 29000000.017000079155 27869999.988999959081 3960776.987000017893 60400.296966982 2024-03-31T07:07:37.947197+00:00 19993206.138000011444 28999999.960999999195 27870000.025000099093 3960986.007999985944 60400.296978641 2024-03-31T07:07:38.954573+00:00 19993206.138000000268 29000000.025000009686 27869999.939999941736 3958754.048000007868 60400.296990301 2024-03-31T07:07:39.961948+00:00 19993206.133999999613 29000000.018999990076 27870000.065000060946 3956449.951999992132 60400.297001770 2024-03-31T07:07:40.952955+00:00 19993206.142999999225 29000000.000000011176 27869999.982999920845 3956408.038000016939 60400.297013430 2024-03-31T07:07:41.960330+00:00 19993206.138000000268 29000000.017999980599 27869999.985000010580 3959926.910999984015 60400.297024900 2024-03-31T07:07:42.951337+00:00 19993206.138000011444 28999999.992000009865 27870000.041000008583 3963572.118000001181 60400.297036559 2024-03-31T07:07:43.958712+00:00 19993206.138000000268 28999999.990000009537 27869999.960999969393 3960030.040000020992 60400.297048035 2024-03-31T07:07:44.950215+00:00 19993206.136999990791 28999999.988999988884 27869999.992000099272 3963477.995999991894 60400.297059689 2024-03-31T07:07:45.957095+00:00 19993206.141999989748 28999999.990000009537 27870000.004999998957 3958498.905999987852 60400.297071158 2024-03-31T07:07:46.948102+00:00 19993206.132000029087 29000000.010999981314 27870000.047999981791 3962524.985000013839 60400.297082818 2024-03-31T07:07:47.955477+00:00 19993206.140999969095 29000000.004000011832 27869999.957999940962 3963967.069999992847 60400.297094477 2024-03-31T07:07:48.962852+00:00 19993206.138000011444 29000000.022000011057 27869999.998000029474 3963154.963999987114 60400.297105948 2024-03-31T07:07:49.953859+00:00 19993206.140000019222 29000000.025999959558 27870000.044000029564 3966370.905000001192 60400.297117607 2024-03-31T07:07:50.961235+00:00 19993206.137999981642 28999999.960000038147 27869999.998999949545 3964079.033000022173 60400.297129077 2024-03-31T07:07:51.952242+00:00 19993206.137999981642 29000000.013000011444 27869999.994000080973 3963443.072999984026 60400.297140736 2024-03-31T07:07:52.959617+00:00 19993206.135000050068 28999999.979999959469 27869999.962999939919 3963572.923999994993 60400.297152212 2024-03-31T07:07:53.951120+00:00 19993206.138999998569 29000000.004000011832 27870000.016999959946 3964088.099000006914 60400.297163866 2024-03-31T07:07:54.958000+00:00 19993206.138999998569 29000000.009000059217 27869999.977000001818 3963831.029000014067 60400.297175341 2024-03-31T07:07:55.949503+00:00 19993206.138999998569 28999999.996999979019 27870000.039000000805 3966927.921999990940 60400.297186995 2024-03-31T07:07:56.956382+00:00 19993206.135999981314 28999999.987999919802 27870000.030000001192 3962681.000000000000 60400.297198471 2024-03-31T07:07:57.947885+00:00 19993206.139999989420 29000000.004999998957 27869999.922999989241 3961012.983999996912 60400.297210124 2024-03-31T07:07:58.954764+00:00 19993206.137000020593 29000000.021000031382 27870000.044999990612 3961336.985000013839 60400.297221784 2024-03-31T07:07:59.962139+00:00 19993206.140999969095 28999999.985000010580 27869999.991000030190 3957778.027000010014 60400.297233254 2024-03-31T07:08:00.953146+00:00 19993206.136000040919 28999999.991000059992 27869999.981999989599 3957633.972000002861 60400.297244913 2024-03-31T07:08:01.960522+00:00 19993206.136999960989 28999999.978999968618 27869999.965999990702 3958737.111999989022 60400.297256389 2024-03-31T07:08:02.952025+00:00 19993206.139999989420 29000000.049999948591 27870000.031999979168 3959099.962999999989 60400.297268043 2024-03-31T07:08:03.958904+00:00 19993206.136000040919 29000000.001999970526 27870000.003000020981 3959986.890999972820 60400.297279519 2024-03-31T07:08:04.950408+00:00 19993206.139999989420 28999999.963000059128 27870000.007000029087 3964468.050000011921 60400.297291172 2024-03-31T07:08:05.957287+00:00 19993206.139000058174 29000000.024000048637 27869999.995000001043 3955303.004000008106 60400.297302648 2024-03-31T07:08:06.948790+00:00 19993206.134999990463 28999999.990999940783 27870000.023999989033 3960833.103999971878 60400.297314308 2024-03-31T07:08:07.956165+00:00 19993206.140999909490 28999999.942000031471 27869999.944000009447 3962411.878000020981 60400.297325777 2024-03-31T07:08:08.947173+00:00 19993206.134000059217 29000000.042999979109 27870000.026999950409 3961594.024999976158 60400.297337437 2024-03-31T07:08:09.954547+00:00 19993206.143000010401 28999999.998999949545 27869999.987000048161 3967583.057000041008 60400.297349091 2024-03-31T07:08:10.961427+00:00 19993206.134999990463 28999999.999000068754 27870000.030999958515 3960058.037999988068 60400.297360566 2024-03-31T07:08:11.952930+00:00 19993206.138000011444 29000000.034999970347 27869999.986000001431 3964992.912999988068 60400.297372220 2024-03-31T07:08:12.959809+00:00 19993206.140999909490 29000000.004999998957 27870000.010999981314 3959540.995999991894 60400.297383696 2024-03-31T07:08:13.951312+00:00 19993206.135000109673 29000000.024999979883 27870000.020000100136 3955664.938000022899 60400.297395349 2024-03-31T07:08:14.958192+00:00 19993206.140999909490 28999999.914000000805 27869999.954999919981 3959465.051999986172 60400.297406825 2024-03-31T07:08:15.949695+00:00 19993206.136000040919 29000000.052000001073 27870000.042999979109 3957265.979000031948 60400.297418484 2024-03-31T07:08:16.957070+00:00 19993206.139999989420 28999999.974999990314 27869999.973999980837 3957621.130999981891 60400.297429955 2024-03-31T07:08:17.948077+00:00 19993206.138000011444 29000000.024999991059 27870000.013000011444 3960523.019999980927 60400.297441614 2024-03-31T07:08:18.955452+00:00 19993206.139000058174 28999999.964999999851 27869999.946000099182 3955483.965000032913 60400.297453267 2024-03-31T07:08:19.962331+00:00 19993206.137999888510 29000000.029000010341 27870000.047999981791 3953676.018999993801 60400.297464743 2024-03-31T07:08:20.953835+00:00 19993206.134000059217 28999999.988000009209 27869999.998000029474 3960193.925999999046 60400.297476397 2024-03-31T07:08:21.960714+00:00 19993206.141000028700 28999999.984999980778 27869999.972999930382 3959478.933999956120 60400.297487873 2024-03-31T07:08:22.952217+00:00 19993206.135999921709 29000000.019999980927 27869999.995000001043 3954937.146000028122 60400.297499526 2024-03-31T07:08:23.959096+00:00 19993206.141000028700 28999999.985000010580 27870000.041000008583 3960813.986999989022 60400.297511002 2024-03-31T07:08:24.950599+00:00 19993206.139000058174 29000000.002000030130 27869999.955000039190 3957368.888000010978 60400.297522662 2024-03-31T07:08:25.957974+00:00 19993206.133999940008 29000000.015999969095 27870000.026999950409 3959826.101999998093 60400.297534132 2024-03-31T07:08:26.948982+00:00 19993206.143000010401 28999999.996999979019 27870000.014999989420 3958553.939000010025 60400.297545791 2024-03-31T07:08:27.956357+00:00 19993206.133999940008 29000000.011000040919 27870000.042000059038 3962692.962999999989 60400.297557261 2024-03-31T07:08:28.947364+00:00 19993206.139000058174 29000000.008999999613 27869999.954999919981 3959512.017000020016 60400.297568921 2024-03-31T07:08:29.954739+00:00 19993206.138000011444 28999999.974999960512 27870000.008000019938 3956366.056999980938 60400.297580580 2024-03-31T07:08:30.962114+00:00 19993206.139999989420 29000000.001000050455 27869999.922999981791 3957770.892000020016 60400.297592050 2024-03-31T07:08:31.953122+00:00 19993206.138999938965 28999999.981999929994 27870000.045000080019 3958056.108999968041 60400.297603710 2024-03-31T07:08:32.960497+00:00 19993206.133999999613 29000000.042000059038 27870000.037999998778 3958668.953000009060 60400.297615179 2024-03-31T07:08:33.951504+00:00 19993206.142999999225 28999999.975999951363 27869999.934999998659 3958501.023000001907 60400.297626839 2024-03-31T07:08:34.958879+00:00 19993206.136999990791 29000000.009999990463 27870000.072000000626 3957216.949999988079 60400.297638315 2024-03-31T07:08:35.950383+00:00 19993206.138000000268 28999999.980000019073 27869999.969000000507 3953536.984000027180 60400.297649968 2024-03-31T07:08:36.957262+00:00 19993206.136999990791 28999999.996000051498 27869999.987000018358 3957220.062999964226 60400.297661444 2024-03-31T07:08:37.948764+00:00 19993206.137000009418 29000000.029999971390 27869999.995999988168 3960923.021000028122 60400.297673098 2024-03-31T07:08:38.955644+00:00 19993206.138999998569 28999999.973000049591 27869999.998999979347 3957195.990999997128 60400.297684574 2024-03-31T07:08:39.947147+00:00 19993206.138999998569 29000000.011999960989 27870000.012000020593 3954711.935999989975 60400.297696233 2024-03-31T07:08:40.954522+00:00 19993206.138999998569 28999999.986999988556 27870000.016999989748 3956735.046000003815 60400.297707886 2024-03-31T07:08:41.961402+00:00 19993206.138999998569 29000000.036000009626 27870000.008999999613 3962007.913999975193 60400.297719362 2024-03-31T07:08:42.952907+00:00 19993206.136000011116 28999999.977000001818 27869999.940000001341 3954863.004999995232 60400.297731016 2024-03-31T07:08:43.959784+00:00 19993206.141999989748 28999999.998000029474 27870000.043999969959 3960531.023000001907 60400.297742492 2024-03-31T07:08:44.951288+00:00 19993206.131000008434 28999999.987999919802 27870000.007000029087 3955740.046000003815 60400.297754145 2024-03-31T07:08:45.958166+00:00 19993206.143000010401 29000000.017000079155 27869999.998000029474 3957612.981999992859 60400.297765621 2024-03-31T07:08:46.949670+00:00 19993206.136999960989 28999999.985000010580 27869999.981999989599 3956510.097000002861 60400.297777275 2024-03-31T07:08:47.956549+00:00 19993206.134999990463 29000000.009999990463 27870000.033999979496 3958572.011000037193 60400.297788750 2024-03-31T07:08:48.948052+00:00 19993206.140000049025 29000000.000999931246 27869999.949999991804 3954457.926999986172 60400.297800404 2024-03-31T07:08:49.954931+00:00 19993206.138000011444 28999999.991999980062 27870000.044000029564 3958705.986999989022 60400.297811880 2024-03-31T07:08:50.946435+00:00 19993206.137999951839 29000000.001000050455 27869999.949999991804 3956176.027999997139 60400.297823534 2024-03-31T07:08:51.953314+00:00 19993206.138000011444 29000000.017999999225 27870000.017000019550 3963086.955000042915 60400.297835193 2024-03-31T07:08:52.960689+00:00 19993206.138000011444 28999999.965999998152 27869999.958999991417 3959657.017999947071 60400.297846669 2024-03-31T07:08:53.952192+00:00 19993206.140999969095 29000000.012000009418 27870000.049000021070 3958771.979000031948 60400.297858323 2024-03-31T07:08:54.959071+00:00 19993206.136000040919 29000000.024999991059 27869999.986999988556 3958320.960999966133 60400.297869798 2024-03-31T07:08:55.950575+00:00 19993206.139999989420 28999999.971000019461 27869999.973999980837 3959268.041000009049 60400.297881452 2024-03-31T07:08:56.957454+00:00 19993206.138000011444 29000000.012999981642 27870000.013999938965 3956796.907000004780 60400.297892928 2024-03-31T07:08:57.948957+00:00 19993206.136999960989 28999999.981000009924 27870000.035000089556 3959703.159000039101 60400.297904581 2024-03-31T07:08:58.955836+00:00 19993206.137000080198 28999999.993999991566 27869999.962999939919 3961821.929999948014 60400.297916057 2024-03-31T07:08:59.947339+00:00 19993206.137999888510 28999999.984000001103 27869999.981000069529 3959334.936000049114 60400.297927717 2024-03-31T07:09:00.954714+00:00 19993206.139000058174 29000000.060999989510 27870000.041000008583 3962573.108999968041 60400.297939370 2024-03-31T07:09:01.961594+00:00 19993206.136000040919 28999999.939000010490 27869999.993999961764 3966473.939999998081 60400.297950846 2024-03-31T07:09:02.953097+00:00 19993206.140999909490 29000000.048000041395 27870000.016000028700 3961038.983000040054 60400.297962500 2024-03-31T07:09:03.959976+00:00 19993206.139000058174 28999999.988999959081 27870000.015999909490 3963085.080999969970 60400.297973976 2024-03-31T07:09:04.951479+00:00 19993206.133000019938 29000000.043000038713 27869999.979000091553 3958149.985000013839 60400.297985629 2024-03-31T07:09:05.958358+00:00 19993206.143999930471 28999999.973999980837 27869999.983999971300 3963651.020000040997 60400.297997105 2024-03-31T07:09:06.949862+00:00 19993206.133000019938 28999999.978999968618 27870000.008000019938 3963929.065999985207 60400.298008764 2024-03-31T07:09:07.957237+00:00 19993206.141999959946 29000000.044000029564 27870000.029999971390 3961100.904999970924 60400.298020234 2024-03-31T07:09:08.948244+00:00 19993206.136000040919 28999999.949000000954 27869999.973000049591 3963278.955000042915 60400.298031894 2024-03-31T07:09:09.955619+00:00 19993206.139999989420 28999999.996999979019 27870000.009999990463 3962092.008999944199 60400.298043364 2024-03-31T07:09:10.946627+00:00 19993206.138000011444 28999999.993999961764 27869999.953999999911 3956664.097000002861 60400.298055023 2024-03-31T07:09:11.954002+00:00 19993206.136999960989 29000000.019000049680 27870000.072999998927 3960858.960000038147 60400.298066677 2024-03-31T07:09:12.960881+00:00 19993206.141000028700 29000000.011000040919 27870000.011999998242 3957281.001999973785 60400.298078152 2024-03-31T07:09:13.952384+00:00 19993206.134999990463 28999999.978999968618 27869999.959000010043 3963101.003999948967 60400.298089806 2024-03-31T07:09:14.959263+00:00 19993206.138000011444 29000000.011999960989 27870000.010999988765 3961470.009999989998 60400.298101282 2024-03-31T07:09:15.950766+00:00 19993206.139999989420 29000000.022000070661 27869999.952999990433 3966705.933000088204 60400.298112941 2024-03-31T07:09:16.958142+00:00 19993206.137000080198 29000000.000999931246 27870000.047000020742 3958270.036000012886 60400.298124412 2024-03-31T07:09:17.949149+00:00 19993206.143000010401 28999999.999000068754 27869999.994999971241 3959814.079999924172 60400.298136071 2024-03-31T07:09:18.956524+00:00 19993206.131999969482 29000000.007999900728 27870000.002000000328 3961521.925000071991 60400.298147541 2024-03-31T07:09:19.947531+00:00 19993206.141000028700 28999999.981000069529 27869999.993000000715 3957899.072999954224 60400.298159200 2024-03-31T07:09:20.954906+00:00 19993206.133999940008 28999999.975999951363 27869999.990000009537 3961252.996000051033 60400.298170670 2024-03-31T07:09:21.945913+00:00 19993206.141000028700 29000000.035000089556 27870000.038999971002 3958634.811999917030 60400.298182330 2024-03-31T07:09:22.953289+00:00 19993206.139999989420 28999999.970999959856 27869999.962999999523 3962780.143000007141 60400.298193983 2024-03-31T07:09:23.960168+00:00 19993206.136999960989 29000000.031000021845 27870000.008000019938 3964041.023000001907 60400.298205459 2024-03-31T07:09:24.951671+00:00 19993206.136999960989 28999999.988999959081 27869999.981000009924 3958421.989000082016 60400.298217119 2024-03-31T07:09:25.959046+00:00 19993206.141000028700 28999999.996000051498 27869999.991000000387 3962851.882999897003 60400.298228588 2024-03-31T07:09:26.950054+00:00 19993206.135999999940 28999999.965999960899 27869999.987999979407 3961186.018000007141 60400.298240248 2024-03-31T07:09:27.957429+00:00 19993206.136999998242 29000000.024999979883 27870000.029000040144 3959699.059000014793 60400.298251724 2024-03-31T07:09:28.948932+00:00 19993206.136999998242 29000000.010000001639 27870000.027000010014 3959337.950000048149 60400.298263378 2024-03-31T07:09:29.955811+00:00 19993206.138999998569 29000000.000999990851 27869999.975000020117 3962186.983999968041 60400.298274853 2024-03-31T07:09:30.947315+00:00 19993206.138000000268 28999999.986000001431 27870000.001999970526 3958811.054999948014 60400.298286507 2024-03-31T07:09:31.954193+00:00 19993206.140999998897 29000000.015000000596 27869999.990000009537 3962928.096000074875 60400.298298166 2024-03-31T07:09:32.961569+00:00 19993206.138000000268 29000000.004999998957 27869999.986999988556 3956468.935999989975 60400.298309636 2024-03-31T07:09:33.952576+00:00 19993206.136999990791 28999999.977000001818 27870000.023999929428 3960124.962999939919 60400.298321296 2024-03-31T07:09:34.959951+00:00 19993206.138000011444 29000000.018999990076 27870000.011000040919 3956443.960000038147 60400.298332766 2024-03-31T07:09:35.950958+00:00 19993206.134999990463 28999999.980000019073 27869999.930000070482 3963455.087000011932 60400.298344425 2024-03-31T07:09:36.958334+00:00 19993206.141999989748 28999999.982999980450 27870000.032999988645 3963757.906999946106 60400.298355895 2024-03-31T07:09:37.949340+00:00 19993206.139000028372 29000000.057000041008 27870000.072999950498 3958626.087000011932 60400.298367554 2024-03-31T07:09:38.956716+00:00 19993206.134999960661 29000000.001999970526 27869999.975000020117 3961649.981999992859 60400.298379030 2024-03-31T07:09:39.948219+00:00 19993206.142000019550 28999999.981000009924 27869999.985000010580 3962234.920000075828 60400.298390684 2024-03-31T07:09:40.955099+00:00 19993206.134999990463 29000000.001999970526 27869999.996999979019 3955735.072000027169 60400.298402159 2024-03-31T07:09:41.946602+00:00 19993206.139999989420 28999999.971000019461 27869999.957000020891 3957845.990999937057 60400.298413814 2024-03-31T07:09:42.953481+00:00 19993206.136000040919 28999999.985000010580 27870000.004999998957 3958129.004999995232 60400.298425473 2024-03-31T07:09:43.960856+00:00 19993206.139999989420 29000000.065000001341 27870000.006999969482 3964488.988000034820 60400.298436949 2024-03-31T07:09:44.952359+00:00 19993206.137000020593 28999999.972999989986 27870000.065999981016 3958436.059000014793 60400.298448602 2024-03-31T07:09:45.959238+00:00 19993206.138999998569 29000000.013999998569 27869999.988000039011 3958140.918999909889 60400.298460078 2024-03-31T07:09:46.950741+00:00 19993206.139999989420 28999999.952999949455 27869999.952000018209 3960077.034000039101 60400.298471732 2024-03-31T07:09:47.957621+00:00 19993206.134999990463 29000000.036000009626 27870000.054999951273 3958509.060999989975 60400.298483202 2024-03-31T07:09:48.948628+00:00 19993206.139999989420 28999999.977000001818 27869999.973999980837 3963031.976999998093 60400.298494861 2024-03-31T07:09:49.956003+00:00 19993206.135000050068 29000000.022000070661 27869999.982000000775 3963639.922000051010 60400.298506337 2024-03-31T07:09:50.947506+00:00 19993206.139999989420 28999999.982999920845 27869999.991000000387 3962145.046000003815 60400.298517991 2024-03-31T07:09:51.954386+00:00 19993206.140999969095 28999999.992000099272 27870000.017000000924 3963698.000999927986 60400.298529466 2024-03-31T07:09:52.945888+00:00 19993206.136000040919 29000000.007999900728 27870000.022999990731 3963692.972000002861 60400.298541120 2024-03-31T07:09:53.952768+00:00 19993206.138999938965 28999999.973000049591 27869999.922000009567 3959687.016000031959 60400.298552779 2024-03-31T07:09:54.960143+00:00 19993206.136000040919 29000000.042999979109 27870000.072000000626 3960815.026000022888 60400.298564255 2024-03-31T07:09:55.951646+00:00 19993206.136999960989 28999999.981999989599 27869999.981000009924 3964112.014999986161 60400.298575909 2024-03-31T07:09:56.958525+00:00 19993206.136000040919 28999999.978999968618 27870000.051999989897 3959425.929000020027 60400.298587385 2024-03-31T07:09:57.950029+00:00 19993206.139999989420 29000000.021000031382 27869999.936000019312 3960807.955999969970 60400.298599038 2024-03-31T07:09:58.956907+00:00 19993206.141000028700 29000000.011000040919 27870000.057999998331 3958358.090000032913 60400.298610514 2024-03-31T07:09:59.948411+00:00 19993206.134999990463 28999999.977000001818 27869999.958000000566 3961579.072000027169 60400.298622173 2024-03-31T07:10:00.955786+00:00 19993206.144999980927 29000000.032999988645 27870000.017000019550 3955327.969999908935 60400.298633643 2024-03-31T07:10:01.946793+00:00 19993206.133000019938 28999999.995000001043 27869999.989999949932 3966003.981000065804 60400.298645303 2024-03-31T07:10:02.954168+00:00 19993206.136999960989 28999999.988999959081 27870000.002000030130 3957434.914000033867 60400.298656773 2024-03-31T07:10:03.945176+00:00 19993206.139999989420 28999999.962000008672 27869999.962000008672 3959999.058999896049 60400.298668432 2024-03-31T07:10:04.952551+00:00 19993206.137000080198 29000000.060000058264 27870000.058999959379 3960079.011000037193 60400.298680086 2024-03-31T07:10:05.959430+00:00 19993206.139999989420 28999999.982999999076 27869999.951000031084 3959019.973999977112 60400.298691561 2024-03-31T07:10:06.950933+00:00 19993206.136999960989 29000000.015999998897 27870000.009999990463 3960137.949000000954 60400.298703216 2024-03-31T07:10:07.957812+00:00 19993206.138000011444 28999999.989999990910 27869999.992999970913 3959182.994000076782 60400.298714691 2024-03-31T07:10:08.949316+00:00 19993206.138999938965 29000000.005000010133 27870000.059999998659 3957828.024999976158 60400.298726345 2024-03-31T07:10:09.956195+00:00 19993206.137000080198 28999999.986999988556 27869999.977000001818 3957134.041000009049 60400.298737821 2024-03-31T07:10:10.947698+00:00 19993206.141999959946 29000000.024000018835 27870000.014000058174 3957478.952000021935 60400.298749474 2024-03-31T07:10:11.954577+00:00 19993206.134999990463 28999999.980999980122 27869999.949999928474 3958051.027999997139 60400.298760950 2024-03-31T07:10:12.946081+00:00 19993206.136999960989 29000000.032000008970 27870000.076000090688 3960782.964999914169 60400.298772609 2024-03-31T07:10:13.953456+00:00 19993206.140000101179 28999999.947000030428 27869999.944999929518 3957518.053000092972 60400.298784263 2024-03-31T07:10:14.960335+00:00 19993206.136999960989 29000000.008999999613 27869999.988000039011 3961972.024999976158 60400.298795739 2024-03-31T07:10:15.951837+00:00 19993206.141999959946 29000000.040999948978 27869999.991999980062 3961733.972999929916 60400.298807393 2024-03-31T07:10:16.958717+00:00 19993206.134000059217 28999999.962000008672 27870000.050999999046 3958292.036000012886 60400.298818868 2024-03-31T07:10:17.950220+00:00 19993206.139999989420 29000000.003000020981 27870000.018000010401 3961538.938000082970 60400.298830528 2024-03-31T07:10:18.957596+00:00 19993206.133999940008 29000000.025999959558 27869999.985000010580 3961165.994999886025 60400.298841998 2024-03-31T07:10:19.948603+00:00 19993206.141000028700 28999999.971000019461 27869999.949000000954 3961611.005000113975 60400.298853657 2024-03-31T07:10:20.955978+00:00 19993206.140999998897 29000000.018000010401 27870000.037999991328 3959454.045999885071 60400.298865127 2024-03-31T07:10:21.946985+00:00 19993206.135000001639 28999999.999000009149 27869999.996999979019 3960620.939000010025 60400.298876787 2024-03-31T07:10:22.954361+00:00 19993206.142999999225 29000000.011999960989 27869999.988999959081 3958540.070000051986 60400.298888257 2024-03-31T07:10:23.945368+00:00 19993206.133000001311 28999999.993000030518 27870000.004999998957 3957650.973999977112 60400.298899916 2024-03-31T07:10:24.952743+00:00 19993206.140000000596 28999999.975999951363 27869999.991000059992 3962066.952000021935 60400.298911575 2024-03-31T07:10:25.960117+00:00 19993206.134999990463 28999999.998000029474 27869999.998000029474 3960537.981999992859 60400.298923045 2024-03-31T07:10:26.951125+00:00 19993206.140000019222 28999999.976000070572 27869999.962000008672 3962459.049000024796 60400.298934705 2024-03-31T07:10:27.958500+00:00 19993206.139999989420 29000000.003999948502 27870000.054999951273 3964089.970999956131 60400.298946175 2024-03-31T07:10:28.949508+00:00 19993206.135000020266 29000000.021999958903 27869999.942999999970 3963762.023000001907 60400.298957834 2024-03-31T07:10:29.956883+00:00 19993206.141999989748 29000000.015000101179 27870000.087000001222 3958297.980000019073 60400.298969304 2024-03-31T07:10:30.947890+00:00 19993206.134999990463 29000000.005999919027 27869999.937000010163 3956929.013000010978 60400.298980964 2024-03-31T07:10:31.955265+00:00 19993206.137000020593 28999999.978000041097 27869999.962999999523 3958993.000000000000 60400.298992434 2024-03-31T07:10:32.946272+00:00 19993206.138000011444 29000000.023999929428 27870000.052999999374 3959751.006999969017 60400.299004093 2024-03-31T07:10:33.953648+00:00 19993206.136999960989 28999999.963999990374 27869999.958000000566 3964146.113000034820 60400.299015563 2024-03-31T07:10:34.944655+00:00 19993206.143000010401 29000000.061000108719 27870000.046999990940 3955118.875000000000 60400.299027223 2024-03-31T07:10:35.952030+00:00 19993206.138000011444 28999999.975999951363 27870000.004999998957 3961932.998000026215 60400.299038882 2024-03-31T07:10:36.959405+00:00 19993206.135999981314 28999999.940999981016 27869999.919999990612 3957967.993999958038 60400.299050352 2024-03-31T07:10:37.950412+00:00 19993206.139999989420 29000000.044000029564 27870000.095000028610 3958398.950000048149 60400.299062011 2024-03-31T07:10:38.957788+00:00 19993206.135000050068 29000000.013999938965 27869999.977000001818 3957227.023999928962 60400.299073487 2024-03-31T07:10:39.949291+00:00 19993206.140999969095 28999999.989000078291 27870000.030999958515 3957659.087000011932 60400.299085141 2024-03-31T07:10:40.956170+00:00 19993206.135999981314 28999999.977000001818 27869999.930000010878 3963134.953999996185 60400.299096616 2024-03-31T07:10:41.947673+00:00 19993206.140000049025 29000000.003000020981 27870000.049000021070 3961583.998000026215 60400.299108271 2024-03-31T07:10:42.954553+00:00 19993206.134999990463 28999999.991999998689 27869999.977999988943 3957582.075000048149 60400.299119746 2024-03-31T07:10:43.946055+00:00 19993206.143000010401 29000000.032000001520 27870000.005999978632 3955604.986999989022 60400.299131400 2024-03-31T07:10:44.952935+00:00 19993206.136999960989 28999999.967999991030 27869999.992000039667 3958150.945999979973 60400.299142876 2024-03-31T07:10:45.944438+00:00 19993206.135000050068 29000000.035999998450 27870000.018000010401 3962015.054000020027 60400.299154529 2024-03-31T07:10:46.951317+00:00 19993206.140999909490 28999999.995999988168 27870000.012999951839 3960085.932999968994 60400.299166189 2024-03-31T07:10:47.958692+00:00 19993206.137000080198 28999999.989000018686 27869999.945999979973 3963264.093999981880 60400.299177659 2024-03-31T07:10:48.949700+00:00 19993206.138000011444 29000000.015999998897 27870000.044000029564 3960655.919999957085 60400.299189318 2024-03-31T07:10:49.957075+00:00 19993206.139999989420 28999999.979999989271 27869999.983000040054 3960139.001000047196 60400.299200788 2024-03-31T07:10:50.948082+00:00 19993206.133999940008 29000000.033999979496 27870000.036000009626 3961914.004999995232 60400.299212447 2024-03-31T07:10:51.955457+00:00 19993206.142000079155 28999999.994000021368 27869999.978999968618 3959633.986000061035 60400.299223923 2024-03-31T07:10:52.946960+00:00 19993206.135999921709 28999999.934999998659 27869999.960000038147 3959917.071999907028 60400.299235577 2024-03-31T07:10:53.953840+00:00 19993206.138000011444 29000000.087000008672 27870000.085999969393 3960705.968000053894 60400.299247047 2024-03-31T07:10:54.944847+00:00 19993206.139999989420 28999999.958999991417 27869999.898999929428 3961952.957999945153 60400.299258706 2024-03-31T07:10:55.952222+00:00 19993206.138000011444 29000000.017000019550 27870000.059000018984 3959799.037999988068 60400.299270360 2024-03-31T07:10:56.959101+00:00 19993206.137000080198 28999999.988999959081 27869999.966000080109 3960610.047000051010 60400.299281836 2024-03-31T07:10:57.950605+00:00 19993206.135999921709 29000000.014999989420 27870000.069000009447 3958760.848999977112 60400.299293489 2024-03-31T07:10:58.957484+00:00 19993206.139999989420 28999999.954000059515 27869999.956999901682 3963523.026000022888 60400.299304965 2024-03-31T07:10:59.948987+00:00 19993206.138000011444 29000000.022999938577 27870000.007000088692 3959749.072999954224 60400.299316625 2024-03-31T07:11:00.956362+00:00 19993206.139000058174 29000000.026000019163 27869999.995000001043 3966548.953000069130 60400.299328094 2024-03-31T07:11:01.947369+00:00 19993206.135999921709 28999999.986000061035 27869999.969999909401 3963618.077999948990 60400.299339748 2024-03-31T07:11:02.954249+00:00 19993206.141000028700 28999999.993999961764 27870000.047000050545 3959543.016000031959 60400.299351224 2024-03-31T07:11:03.945752+00:00 19993206.141000028700 29000000.022999998182 27869999.971999999136 3959178.029000043869 60400.299362883 2024-03-31T07:11:04.953127+00:00 19993206.133999940008 28999999.975999951363 27869999.983999971300 3958694.906999946106 60400.299374353 2024-03-31T07:11:05.944134+00:00 19993206.138000011444 28999999.971000079066 27870000.008000019938 3963262.021000028122 60400.299386013 2024-03-31T07:11:06.951509+00:00 19993206.139999989420 29000000.028000000864 27870000.021999999881 3960363.985000013839 60400.299397666 2024-03-31T07:11:07.958388+00:00 19993206.136000040919 28999999.963999990374 27869999.912999998778 3964844.055999993812 60400.299409142 2024-03-31T07:11:08.949891+00:00 19993206.139999989420 29000000.009999990463 27870000.057999998331 3959782.916000009049 60400.299420802 2024-03-31T07:11:09.957267+00:00 19993206.136000040919 29000000.028000000864 27870000.018000010401 3964327.990999937057 60400.299432272 2024-03-31T07:11:10.948274+00:00 19993206.139999989420 28999999.981999989599 27870000.022999990731 3961112.008000016212 60400.299443931 2024-03-31T07:11:11.955649+00:00 19993206.136000040919 29000000.001999970526 27869999.973000019789 3965814.034999967087 60400.299455401 2024-03-31T07:11:12.946656+00:00 19993206.140999909490 29000000.037000060081 27870000.030000001192 3963937.026000022888 60400.299467061 2024-03-31T07:11:13.954031+00:00 19993206.140000000596 28999999.980000019073 27869999.987999979407 3961736.952000021935 60400.299478530 2024-03-31T07:11:14.945039+00:00 19993206.135000001639 29000000.012999888510 27869999.967000011355 3962235.952000021935 60400.299490190 2024-03-31T07:11:15.952414+00:00 19993206.138999998569 28999999.958000060171 27869999.993999991566 3964367.108999968041 60400.299501844 2024-03-31T07:11:16.959293+00:00 19993206.136000011116 29000000.021000031382 27870000.045000020415 3961447.861999989022 60400.299513320 2024-03-31T07:11:17.950796+00:00 19993206.138000000268 28999999.990999940783 27869999.977999988943 3960580.075000048149 60400.299524973 2024-03-31T07:11:18.957676+00:00 19993206.138999998569 29000000.004000071436 27869999.991000000387 3956973.038999915123 60400.299536449 2024-03-31T07:11:19.949179+00:00 19993206.136999990791 29000000.019000001252 27870000.018999990076 3964673.020000100136 60400.299548103 2024-03-31T07:11:20.956058+00:00 19993206.140000019222 29000000.004999998957 27870000.007000029087 3961978.069000006188 60400.299559578 2024-03-31T07:11:21.947561+00:00 19993206.134999990463 28999999.996999990195 27870000.001999970526 3960872.006999998819 60400.299571238 2024-03-31T07:11:22.954936+00:00 19993206.143999990076 28999999.984999999404 27870000.016000028700 3961486.788000000175 60400.299582708 2024-03-31T07:11:23.945943+00:00 19993206.133999999613 29000000.030000001192 27869999.957000020891 3962065.058999999892 60400.299594367 2024-03-31T07:11:24.953318+00:00 19993206.136999990791 28999999.985000010580 27870000.024999979883 3962686.993000001181 60400.299605837 2024-03-31T07:11:25.944326+00:00 19993206.140999998897 28999999.958999991417 27869999.970999959856 3958256.000999997836 60400.299617496 2024-03-31T07:11:26.951701+00:00 19993206.136999990791 29000000.050999999046 27870000.013000011444 3959141.076000000816 60400.299629150 2024-03-31T07:11:27.958581+00:00 19993206.138000011444 28999999.977000001818 27869999.998000029474 3959284.943999997806 60400.299640626 2024-03-31T07:11:28.950083+00:00 19993206.138000011444 29000000.018000010401 27869999.998000029474 3958506.959000003058 60400.299652285 2024-03-31T07:11:29.957458+00:00 19993206.138000011444 29000000.011999960989 27870000.060999989510 3960383.078999996185 60400.299663755 2024-03-31T07:11:30.948466+00:00 19993206.135999981314 28999999.949000000954 27869999.953999999911 3957632.962000004947 60400.299675415 2024-03-31T07:11:31.955841+00:00 19993206.139999989420 29000000.012000020593 27869999.995000001043 3955017.925999999046 60400.299686885 2024-03-31T07:11:32.946848+00:00 19993206.138999998569 29000000.035000029951 27870000.028000000864 3959752.068999997806 60400.299698544 2024-03-31T07:11:33.954223+00:00 19993206.134999990463 28999999.964999970049 27869999.978000041097 3961715.000000000000 60400.299710014 2024-03-31T07:11:34.945231+00:00 19993206.143999990076 28999999.980000019073 27869999.970999959856 3962137.057999997865 60400.299721674 2024-03-31T07:11:35.952606+00:00 19993206.138000011444 29000000.043999969959 27870000.006000038236 3959333.032000004780 60400.299733149 2024-03-31T07:11:36.944109+00:00 19993206.136000040919 28999999.982000049204 27870000.023999929428 3964386.933999999892 60400.299744803 2024-03-31T07:11:37.950988+00:00 19993206.138999998569 28999999.974999900907 27869999.965999960899 3962042.959999992978 60400.299756463 2024-03-31T07:11:38.958362+00:00 19993206.135999981314 29000000.010000109673 27869999.980000019073 3959095.979000002146 60400.299767932 2024-03-31T07:11:39.949371+00:00 19993206.137999951839 29000000.031999949366 27870000.059000018984 3963010.078999996185 60400.299779592 2024-03-31T07:11:40.956746+00:00 19993206.137000080198 29000000.016999959946 27869999.983999971300 3958095.986000000965 60400.299791062 2024-03-31T07:11:41.947753+00:00 19993206.139999989420 28999999.948000069708 27870000.004999998957 3961319.998000010848 60400.299802721 2024-03-31T07:11:42.955128+00:00 19993206.138999938965 29000000.018999930471 27869999.984000090510 3964257.965999991167 60400.299814197 2024-03-31T07:11:43.946631+00:00 19993206.136000040919 29000000.019000049680 27870000.021999958903 3962022.976999998093 60400.299825851 2024-03-31T07:11:44.953510+00:00 19993206.139999989420 28999999.970000028610 27870000.013000011444 3960776.079999998212 60400.299837327 2024-03-31T07:11:45.945014+00:00 19993206.136000040919 29000000.001999970526 27869999.958999998868 3965423.978000000119 60400.299848980 2024-03-31T07:11:46.951893+00:00 19993206.139999989420 29000000.033999919891 27870000.047999989241 3959938.035999997985 60400.299860639 2024-03-31T07:11:47.959268+00:00 19993206.138999938965 28999999.945000048727 27869999.940000008792 3964018.904000014067 60400.299872110 2024-03-31T07:11:48.950275+00:00 19993206.137000080198 29000000.039999961853 27870000.044999990612 3965131.012999997009 60400.299883769 2024-03-31T07:11:49.957651+00:00 19993206.141000028700 29000000.031000021845 27869999.998000010848 3964054.000000000000 60400.299895239 2024-03-31T07:11:50.948658+00:00 19993206.134999990463 28999999.967000011355 27870000.015999998897 3957530.997999995947 60400.299906898 2024-03-31T07:11:51.956033+00:00 19993206.136999960989 28999999.996999979019 27870000.002000000328 3960260.105000004172 60400.299918368 2024-03-31T07:11:52.947040+00:00 19993206.136999960989 28999999.991999980062 27869999.952999979258 3962779.016999990214 60400.299930028 2024-03-31T07:11:53.954415+00:00 19993206.141000028700 28999999.995000001043 27870000.015999998897 3961399.890000001062 60400.299941503 2024-03-31T07:11:54.945918+00:00 19993206.138999938965 29000000.034000039101 27870000.039000030607 3963615.079000011086 60400.299953158 2024-03-31T07:11:55.952798+00:00 19993206.138000011444 28999999.958000060171 27869999.961999949068 3961746.972000002861 60400.299964633 2024-03-31T07:11:56.944301+00:00 19993206.141000028700 29000000.026000000536 27870000.002000030130 3962196.032999991905 60400.299976287 2024-03-31T07:11:57.951180+00:00 19993206.134999990463 29000000.035000000149 27870000.037999991328 3966845.965999991167 60400.299987946 2024-03-31T07:11:58.958555+00:00 19993206.136999960989 28999999.953999999911 27869999.917999979109 3961060.976000010967 60400.299999422 2024-03-31T07:11:59.950059+00:00 19993206.137000080198 28999999.975999999791 27870000.013000011444 3958894.925999999046 60400.300011076 2024-03-31T07:12:00.956938+00:00 19993206.138000011444 29000000.008000019938 27870000.028000000864 3962864.053000003099 60400.300022551 2024-03-31T07:12:01.948441+00:00 19993206.139999989420 29000000.035999979824 27870000.018999990076 3964039.044999986887 60400.300034205 2024-03-31T07:12:02.955320+00:00 19993206.135999921709 29000000.008999999613 27870000.037999991328 3968240.016000003088 60400.300045681 2024-03-31T07:12:03.946823+00:00 19993206.140000101179 28999999.950000021607 27869999.923000041395 3961951.020000011194 60400.300057340 2024-03-31T07:12:04.954198+00:00 19993206.138999938965 29000000.009999990463 27870000.029999971390 3961749.012999982107 60400.300068810 2024-03-31T07:12:05.945206+00:00 19993206.136000040919 28999999.994000021368 27869999.980000019073 3971417.896000028122 60400.300080470 2024-03-31T07:12:06.952581+00:00 19993206.138000011444 29000000.001999970526 27869999.985000010580 3962966.095999985933 60400.300091940 2024-03-31T07:12:07.943588+00:00 19993206.136999998242 29000000.000000000000 27870000.032999988645 3962664.960999995004 60400.300103599 2024-03-31T07:12:08.950963+00:00 19993206.140000000596 29000000.027000010014 27869999.957000020891 3959830.041000009049 60400.300115253 2024-03-31T07:12:09.957842+00:00 19993206.136999998242 28999999.959999978542 27869999.983999971300 3962344.951999992132 60400.300126729 2024-03-31T07:12:10.949346+00:00 19993206.140000000596 28999999.997000038624 27870000.036000009626 3958598.971000016201 60400.300138388 2024-03-31T07:12:11.956721+00:00 19993206.138999998569 29000000.030999958515 27870000.028000000864 3965296.016000003088 60400.300149858 2024-03-31T07:12:12.947728+00:00 19993206.136000011116 28999999.986999988556 27870000.011000040919 3967241.966999977827 60400.300161517 2024-03-31T07:12:13.955103+00:00 19993206.140999998897 29000000.022000011057 27869999.955999970436 3964440.011000006925 60400.300172987 2024-03-31T07:12:14.946111+00:00 19993206.133999999613 28999999.990000009537 27870000.075999978930 3966128.976999998093 60400.300184647 2024-03-31T07:12:15.953486+00:00 19993206.139999989420 28999999.988999959081 27869999.957000020891 3966516.048999994993 60400.300196117 2024-03-31T07:12:16.944492+00:00 19993206.138999998569 29000000.020000100136 27869999.995000001043 3959460.990999997128 60400.300207776 2024-03-31T07:12:17.951867+00:00 19993206.138000011444 29000000.012999888510 27870000.000000000000 3963142.029000014067 60400.300219246 2024-03-31T07:12:18.942875+00:00 19993206.139999989420 29000000.006000038236 27870000.013000011444 3963847.028999983799 60400.300230905 2024-03-31T07:12:19.950251+00:00 19993206.137000020593 28999999.985000010580 27869999.975000020117 3960818.015000015032 60400.300242560 2024-03-31T07:12:20.957130+00:00 19993206.139999989420 29000000.003999948502 27869999.988999959081 3965489.889999986161 60400.300254035 2024-03-31T07:12:21.948633+00:00 19993206.133000019938 28999999.958000060171 27870000.016999959946 3963634.962000011932 60400.300265695 2024-03-31T07:12:22.956008+00:00 19993206.138999998569 29000000.022999998182 27869999.995000001043 3962106.037000000011 60400.300277165 2024-03-31T07:12:23.947015+00:00 19993206.143000010401 29000000.018000010401 27869999.989999998361 3966166.127999991179 60400.300288824 2024-03-31T07:12:24.954389+00:00 19993206.135999981314 28999999.995000001043 27870000.019999999553 3963955.006000012159 60400.300300294 2024-03-31T07:12:25.945397+00:00 19993206.135999981314 28999999.947000030428 27869999.933000009507 3961750.947999984026 60400.300311953 2024-03-31T07:12:26.952773+00:00 19993206.138999998569 29000000.044999960810 27870000.037999998778 3964502.861000000965 60400.300323423 2024-03-31T07:12:27.943780+00:00 19993206.138000011444 28999999.977999929339 27869999.988999988884 3968111.169000000227 60400.300335083 2024-03-31T07:12:28.951155+00:00 19993206.137000020593 29000000.026000019163 27870000.013000011444 3965599.893999993801 60400.300346737 2024-03-31T07:12:29.958035+00:00 19993206.138000011444 28999999.999000068754 27870000.035999979824 3967159.087999999989 60400.300358212 2024-03-31T07:12:30.949538+00:00 19993206.138999998569 29000000.000000000000 27870000.032000008970 3963170.995999991894 60400.300369872 2024-03-31T07:12:31.956913+00:00 19993206.137999951839 29000000.013000011444 27869999.986999988556 3964720.973000050057 60400.300381342 2024-03-31T07:12:32.947920+00:00 19993206.141000028700 29000000.007999900728 27869999.959000021219 3965467.966999948025 60400.300393001 2024-03-31T07:12:33.955295+00:00 19993206.137999951839 28999999.977000009269 27870000.006999969482 3962197.904000043869 60400.300404471 2024-03-31T07:12:34.946304+00:00 19993206.134999990463 28999999.950999990106 27869999.943000018597 3961991.020999968052 60400.300416131 2024-03-31T07:12:35.953677+00:00 19993206.139000058174 29000000.071000009775 27870000.063000019640 3970140.088999987114 60400.300427601 2024-03-31T07:12:36.944685+00:00 19993206.136000040919 28999999.965999990702 27869999.969999969006 3960895.050999999046 60400.300439260 2024-03-31T07:12:37.952059+00:00 19993206.140999909490 29000000.009000018239 27870000.007000029087 3961679.026000022888 60400.300450730 2024-03-31T07:12:38.943067+00:00 19993206.137000080198 28999999.984999980778 27870000.027000010014 3960816.874000012875 60400.300462389 2024-03-31T07:12:39.950442+00:00 19993206.138000011444 29000000.023999989033 27869999.985999941826 3965821.139999986161 60400.300474049 2024-03-31T07:12:40.957817+00:00 19993206.139999989420 28999999.973000019789 27869999.998000029474 3961861.819000006188 60400.300485519 2024-03-31T07:12:41.948825+00:00 19993206.135999921709 29000000.004999969155 27870000.016000028700 3961077.086000024807 60400.300497178 2024-03-31T07:12:42.956200+00:00 19993206.139000058174 29000000.005000051111 27869999.962000008672 3962478.881999969017 60400.300508648 2024-03-31T07:12:43.947207+00:00 19993206.134999990463 29000000.017999950796 27869999.993999961764 3957585.083999990951 60400.300520307 2024-03-31T07:12:44.954582+00:00 19993206.141000028700 28999999.969000041485 27870000.006999969482 3960584.029000043869 60400.300531778 2024-03-31T07:12:45.945590+00:00 19993206.136999960989 28999999.991999980062 27870000.028000000864 3961376.004999995232 60400.300543437 2024-03-31T07:12:46.952965+00:00 19993206.138999938965 29000000.013000011444 27870000.018000010401 3965277.052999972831 60400.300554907 2024-03-31T07:12:47.943972+00:00 19993206.142000079155 29000000.010999981314 27869999.971000079066 3965162.027999997139 60400.300566567 2024-03-31T07:12:48.951347+00:00 19993206.133999940008 29000000.013999998569 27870000.002999901772 3969191.874000012875 60400.300578036 2024-03-31T07:12:49.942354+00:00 19993206.139000058174 28999999.974000040442 27870000.032999988645 3966826.000999987125 60400.300589696 2024-03-31T07:12:50.949730+00:00 19993206.138999938965 29000000.014999989420 27869999.932000041008 3965395.097999989986 60400.300601350 2024-03-31T07:12:51.956609+00:00 19993206.133000019938 28999999.997000038624 27870000.049000021070 3965298.034000039101 60400.300612825 2024-03-31T07:12:52.948112+00:00 19993206.142000079155 29000000.021999958903 27870000.019999980927 3962881.958999990951 60400.300624485 2024-03-31T07:12:53.955487+00:00 19993206.137999888510 29000000.031000021845 27870000.001000050455 3965772.888999999035 60400.300635955 2024-03-31T07:12:54.946494+00:00 19993206.141000028700 28999999.934999939054 27869999.958999991417 3965932.074999988079 60400.300647614 2024-03-31T07:12:55.953869+00:00 19993206.134000059217 29000000.036000009626 27870000.042999979109 3959562.987999976147 60400.300659084 2024-03-31T07:12:56.944877+00:00 19993206.138000011444 28999999.995000001043 27869999.998999949545 3962341.957000017166 60400.300670744 2024-03-31T07:12:57.952251+00:00 19993206.137999888510 28999999.967000011355 27869999.973000049591 3959752.023000001907 60400.300682214 2024-03-31T07:12:58.943259+00:00 19993206.140000101179 28999999.996000051498 27869999.957999940962 3958635.967999995220 60400.300693873 2024-03-31T07:12:59.950634+00:00 19993206.139999989420 29000000.010999921709 27870000.046000000089 3964110.060000001919 60400.300705527 2024-03-31T07:13:00.957513+00:00 19993206.134999990463 29000000.014999989420 27869999.971999999136 3965121.004000008106 60400.300717003 2024-03-31T07:13:01.949016+00:00 19993206.138000000268 28999999.957000020891 27870000.012000080198 3961284.000000000000 60400.300728656 2024-03-31T07:13:02.955896+00:00 19993206.142000000924 29000000.026000019163 27869999.973000001162 3960315.012000023853 60400.300740132 2024-03-31T07:13:03.947399+00:00 19993206.133999999613 29000000.031000021845 27870000.044999990612 3961216.983999968041 60400.300751786 2024-03-31T07:13:04.954278+00:00 19993206.138999998569 28999999.968999978155 27869999.964000001550 3961819.981999992859 60400.300763262 2024-03-31T07:13:05.945782+00:00 19993206.138999998569 29000000.039000030607 27870000.030000001192 3958489.967000008095 60400.300774921 2024-03-31T07:13:06.953157+00:00 19993206.143000010401 29000000.016999959946 27870000.047000009567 3961689.054000020027 60400.300786391 2024-03-31T07:13:07.944164+00:00 19993206.131999999285 28999999.955000039190 27869999.962999999523 3961921.990000010002 60400.300798050 2024-03-31T07:13:08.951539+00:00 19993206.138999998569 29000000.047999981791 27869999.986999988556 3960189.935000001919 60400.300809520 2024-03-31T07:13:09.942546+00:00 19993206.139999989420 28999999.975999951363 27870000.013999998569 3960597.079999982845 60400.300821180 2024-03-31T07:13:10.949921+00:00 19993206.133999999613 28999999.962000001222 27869999.991000000387 3960062.929000020027 60400.300832833 2024-03-31T07:13:11.956800+00:00 19993206.140000019222 29000000.032000001520 27870000.021000031382 3961146.150999962818 60400.300844309 2024-03-31T07:13:12.948304+00:00 19993206.135999981314 28999999.982999999076 27869999.999000009149 3958790.850000023842 60400.300855963 2024-03-31T07:13:13.955183+00:00 19993206.142000019550 29000000.019000008702 27870000.038999971002 3962266.084999979008 60400.300867438 2024-03-31T07:13:14.946686+00:00 19993206.138000011444 28999999.993999991566 27869999.953000009060 3960740.953000009060 60400.300879098 2024-03-31T07:13:15.954062+00:00 19993206.136999960989 29000000.010000020266 27869999.981999989599 3957185.996999979019 60400.300890568 2024-03-31T07:13:16.945068+00:00 19993206.139999989420 28999999.979999989271 27870000.000999990851 3964308.969000041019 60400.300902227 2024-03-31T07:13:17.952444+00:00 19993206.135000050068 29000000.041000008583 27870000.037000000477 3961205.098999977112 60400.300913697 2024-03-31T07:13:18.943451+00:00 19993206.138999998569 28999999.929999981076 27869999.962000008672 3958256.992999970913 60400.300925357 2024-03-31T07:13:19.950826+00:00 19993206.137999951839 29000000.046999990940 27870000.000000000000 3961324.077000021935 60400.300936827 2024-03-31T07:13:20.941833+00:00 19993206.138000011444 29000000.008999999613 27870000.007999960333 3964025.958999990951 60400.300948486 2024-03-31T07:13:21.949209+00:00 19993206.140000049025 28999999.964000049978 27869999.978000041097 3962406.962000011932 60400.300960146 2024-03-31T07:13:22.956583+00:00 19993206.134999990463 29000000.000999990851 27870000.013000011444 3966985.999000012875 60400.300971616 2024-03-31T07:13:23.947591+00:00 19993206.141999959946 29000000.015999969095 27870000.057999968529 3962244.950999975204 60400.300983275 2024-03-31T07:13:24.954966+00:00 19993206.136000040919 28999999.984000030905 27869999.950999978930 3961809.998000026215 60400.300994745 2024-03-31T07:13:25.945973+00:00 19993206.138000011444 28999999.997999969870 27869999.960000038147 3961100.002999960911 60400.301006405 2024-03-31T07:13:26.953349+00:00 19993206.135999981314 28999999.993000030518 27870000.011999960989 3961222.058000028133 60400.301017874 2024-03-31T07:13:27.944356+00:00 19993206.140999969095 29000000.037999991328 27870000.032000061125 3961113.968999981880 60400.301029534 2024-03-31T07:13:28.951731+00:00 19993206.136000040919 28999999.975000020117 27869999.978999968618 3963014.953000009060 60400.301041010 2024-03-31T07:13:29.943234+00:00 19993206.138999938965 29000000.004999998957 27869999.998999949545 3961884.143000007141 60400.301052663 2024-03-31T07:13:30.950113+00:00 19993206.141000028700 28999999.981999989599 27870000.014000058174 3960028.838999987114 60400.301064323 2024-03-31T07:13:31.957488+00:00 19993206.136000040919 29000000.046999931335 27870000.018000010401 3962146.992000042927 60400.301075793 2024-03-31T07:13:32.948496+00:00 19993206.138999938965 28999999.955000039190 27869999.947000030428 3962551.059999942780 60400.301087452 2024-03-31T07:13:33.955871+00:00 19993206.136000040919 28999999.988999959081 27870000.042999979109 3961737.012000023853 60400.301098928 2024-03-31T07:13:34.947374+00:00 19993206.138000011444 29000000.019000049680 27869999.955999970436 3959848.938000022899 60400.301110581 2024-03-31T07:13:35.954253+00:00 19993206.141000028700 29000000.018000010401 27870000.050999999046 3964860.057999968994 60400.301122057 2024-03-31T07:13:36.945756+00:00 19993206.138999938965 28999999.980999950320 27869999.955999970436 3961261.958000063896 60400.301133717 2024-03-31T07:13:37.953132+00:00 19993206.136000040919 28999999.977000001818 27870000.001999970526 3965178.040999888908 60400.301145187 2024-03-31T07:13:38.944139+00:00 19993206.138999938965 29000000.044000029564 27870000.070000048727 3960681.966000080109 60400.301156846 2024-03-31T07:13:39.951514+00:00 19993206.136000040919 28999999.976000070572 27869999.949000000954 3960404.000999927986 60400.301168316 2024-03-31T07:13:40.942521+00:00 19993206.141000028700 29000000.028999920934 27870000.006999969482 3960517.944000006188 60400.301179976 2024-03-31T07:13:41.949896+00:00 19993206.134999990463 28999999.960000038147 27869999.960000000894 3962151.074000000954 60400.301191629 2024-03-31T07:13:42.956776+00:00 19993206.141999959946 29000000.014999989420 27870000.004999998957 3960752.016000031959 60400.301203105 2024-03-31T07:13:43.948281+00:00 19993206.134999990463 28999999.996999979019 27870000.046000000089 3959613.998000026215 60400.301214759 2024-03-31T07:13:44.955158+00:00 19993206.139999989420 29000000.029999971390 27869999.969999998808 3959170.983999968041 60400.301226235 2024-03-31T07:13:45.946661+00:00 19993206.136000040919 28999999.962000008672 27870000.006000008434 3961157.016999959946 60400.301237894 2024-03-31T07:13:46.954037+00:00 19993206.139000058174 29000000.030000090599 27870000.033999979496 3962222.950000048149 60400.301249364 2024-03-31T07:13:47.945044+00:00 19993206.139999989420 28999999.960000000894 27869999.949000000954 3963724.052999972831 60400.301261024 2024-03-31T07:13:48.952419+00:00 19993206.135999921709 29000000.028000000864 27870000.027000010014 3964310.994000076782 60400.301272493 2024-03-31T07:13:49.943426+00:00 19993206.139000058174 29000000.032000008970 27870000.027000010014 3958808.000999927986 60400.301284153 2024-03-31T07:13:50.950801+00:00 19993206.139999989420 28999999.993000000715 27869999.978999968618 3961493.922999978065 60400.301295623 2024-03-31T07:13:51.941809+00:00 19993206.136000040919 28999999.988000009209 27869999.984000030905 3963824.107000112999 60400.301307282 2024-03-31T07:13:52.949185+00:00 19993206.141999959946 29000000.006999999285 27870000.000999990851 3961097.037999988068 60400.301318936 2024-03-31T07:13:53.956063+00:00 19993206.134999990463 28999999.987999979407 27870000.019999980927 3963651.858999968041 60400.301330412 2024-03-31T07:13:54.947566+00:00 19993206.138000000268 29000000.010000020266 27869999.995999988168 3962519.159999967087 60400.301342065 2024-03-31T07:13:55.954445+00:00 19993206.136999998242 28999999.964999999851 27869999.957000020891 3967364.916000009049 60400.301353541 2024-03-31T07:13:56.945948+00:00 19993206.138999998569 29000000.032000008970 27870000.023999989033 3968084.988000034820 60400.301365195 2024-03-31T07:13:57.952828+00:00 19993206.140000011772 28999999.978999968618 27870000.011000040919 3959867.067999958992 60400.301376671 2024-03-31T07:13:58.944331+00:00 19993206.134999990463 29000000.004999998957 27870000.047999981791 3955936.874000072014 60400.301388324 2024-03-31T07:13:59.951210+00:00 19993206.140000000596 29000000.018000010401 27870000.004999998957 3960331.053999900818 60400.301399800 2024-03-31T07:14:00.942713+00:00 19993206.135999988765 28999999.993000030518 27869999.970999959856 3959955.988000034820 60400.301411454 2024-03-31T07:14:01.949592+00:00 19993206.138999998569 28999999.998999949545 27869999.975000020117 3962092.922999978065 60400.301423113 2024-03-31T07:14:02.956968+00:00 19993206.140999998897 29000000.013999998569 27870000.024999979883 3962117.063000082970 60400.301434589 2024-03-31T07:14:03.948470+00:00 19993206.135000020266 28999999.987000048161 27869999.985000010580 3961613.090999960899 60400.301446242 2024-03-31T07:14:04.955350+00:00 19993206.139999989420 28999999.950999978930 27870000.001000050455 3960034.934000014793 60400.301457718 2024-03-31T07:14:05.946853+00:00 19993206.136000011116 29000000.048999968916 27869999.996999979019 3958673.024999976158 60400.301469372 2024-03-31T07:14:06.953733+00:00 19993206.138999998569 28999999.990000009537 27869999.981999989599 3958691.911999940872 60400.301480847 2024-03-31T07:14:07.945236+00:00 19993206.138999998569 28999999.991000059992 27870000.011999960989 3963718.103000044823 60400.301492501 2024-03-31T07:14:08.952115+00:00 19993206.138999998569 29000000.011999960989 27869999.999000068754 3961536.907999991905 60400.301503977 2024-03-31T07:14:09.943618+00:00 19993206.138000011444 28999999.991999980062 27870000.037999991328 3961746.031000018120 60400.301515636 2024-03-31T07:14:10.950993+00:00 19993206.134999990463 28999999.993000030518 27869999.990999940783 3959627.090000032913 60400.301527106 2024-03-31T07:14:11.942001+00:00 19993206.139999989420 29000000.011999960989 27869999.961000081152 3963741.959999918938 60400.301538766 2024-03-31T07:14:12.949376+00:00 19993206.138999998569 28999999.980000019073 27869999.998999949545 3959286.939000010025 60400.301550420 2024-03-31T07:14:13.956255+00:00 19993206.138000011444 29000000.021000031382 27869999.983999971300 3961394.047999978065 60400.301561895 2024-03-31T07:14:14.947758+00:00 19993206.138999998569 29000000.008000019938 27870000.075000051409 3962851.996000051033 60400.301573555 2024-03-31T07:14:15.955133+00:00 19993206.135999981314 28999999.977000001818 27869999.903000000864 3956764.958999990951 60400.301585025 2024-03-31T07:14:16.946140+00:00 19993206.142000019550 29000000.015999909490 27870000.062999960035 3962216.014000058174 60400.301596684 2024-03-31T07:14:17.953515+00:00 19993206.132000029087 29000000.008000019938 27870000.009000059217 3960298.046000003815 60400.301608154 2024-03-31T07:14:18.944523+00:00 19993206.141999959946 29000000.004999998957 27869999.945999979973 3962591.981999992859 60400.301619814 2024-03-31T07:14:19.951898+00:00 19993206.138999998569 28999999.975000020117 27870000.021000001580 3956933.987999916077 60400.301631283 2024-03-31T07:14:20.942905+00:00 19993206.135999981314 28999999.986999988556 27870000.008999999613 3958837.070000051986 60400.301642943 2024-03-31T07:14:21.950281+00:00 19993206.139000058174 29000000.022000070661 27870000.017999991775 3963653.919000030030 60400.301654419 2024-03-31T07:14:22.941784+00:00 19993206.138000011444 29000000.000000000000 27869999.983000010252 3961126.018000007141 60400.301666073 2024-03-31T07:14:23.948663+00:00 19993206.138000011444 28999999.964999910444 27869999.999999988824 3961393.969999908935 60400.301677726 2024-03-31T07:14:24.955542+00:00 19993206.138000011444 29000000.026000000536 27869999.964000020176 3954543.073000072967 60400.301689202 2024-03-31T07:14:25.947045+00:00 19993206.136999960989 28999999.999000009149 27870000.023999989033 3955432.972000002861 60400.301700856 2024-03-31T07:14:26.953924+00:00 19993206.138999938965 29000000.037000000477 27870000.045000020415 3958086.032999991905 60400.301712331 2024-03-31T07:14:27.945428+00:00 19993206.137000080198 28999999.988999988884 27869999.984999980778 3960847.993000030983 60400.301723991 2024-03-31T07:14:28.952803+00:00 19993206.139999989420 28999999.945999991149 27869999.958000030369 3960884.986999989022 60400.301735461 2024-03-31T07:14:29.943810+00:00 19993206.136999960989 29000000.032999988645 27870000.039999961853 3962577.973999977112 60400.301747120 2024-03-31T07:14:30.951185+00:00 19993206.136999960989 29000000.019000019878 27869999.977000001818 3961794.972000002861 60400.301758590 2024-03-31T07:14:31.942192+00:00 19993206.139000058174 28999999.984999980778 27870000.037999991328 3959464.006999969017 60400.301770249 2024-03-31T07:14:32.949568+00:00 19993206.133999940008 29000000.014999989420 27869999.976000010967 3960718.014000058174 60400.301781725 2024-03-31T07:14:33.941071+00:00 19993206.147000070661 28999999.972999989986 27870000.008000019938 3959713.004999995232 60400.301793379 2024-03-31T07:14:34.947950+00:00 19993206.133000019938 29000000.015000049025 27869999.963999990374 3961145.969999908935 60400.301805038 2024-03-31T07:14:35.955325+00:00 19993206.139999989420 28999999.992999970913 27870000.034000039101 3958652.004999995232 60400.301816509 2024-03-31T07:14:36.946332+00:00 19993206.138999938965 29000000.002000030130 27869999.986999988556 3956924.985000013839 60400.301828168 2024-03-31T07:14:37.953708+00:00 19993206.137000080198 29000000.042999979109 27870000.019999980927 3958382.935999989975 60400.301839638 2024-03-31T07:14:38.944715+00:00 19993206.137999888510 28999999.949999991804 27869999.973000049591 3960002.066000103951 60400.301851297 2024-03-31T07:14:39.952090+00:00 19993206.137000080198 28999999.995999988168 27870000.005999919027 3963736.029999970924 60400.301862767 2024-03-31T07:14:40.943097+00:00 19993206.138999938965 29000000.020000040531 27870000.026000019163 3957411.939000010025 60400.301874427 2024-03-31T07:14:41.950472+00:00 19993206.137000080198 29000000.006999969482 27870000.001999970526 3955849.100999950897 60400.301885902 2024-03-31T07:14:42.941976+00:00 19993206.139999989420 28999999.956999961287 27869999.953999999911 3962432.042000054847 60400.301897556 2024-03-31T07:14:43.948855+00:00 19993206.138999938965 29000000.058000091463 27870000.042000059038 3959508.003999948967 60400.301909216 2024-03-31T07:14:44.956230+00:00 19993206.134999990463 28999999.941999908537 27869999.934999939054 3959008.009000062943 60400.301920685 2024-03-31T07:14:45.947237+00:00 19993206.141000028700 29000000.045000080019 27870000.013000011444 3962900.982999920845 60400.301932345 2024-03-31T07:14:46.954613+00:00 19993206.136999960989 28999999.982999920845 27870000.022000070661 3958070.927999972831 60400.301943821 2024-03-31T07:14:47.946116+00:00 19993206.139000058174 29000000.012000080198 27870000.033999919891 3958184.024000049103 60400.301955475 2024-03-31T07:14:48.952994+00:00 19993206.136999998242 29000000.001999970526 27869999.978999968618 3954062.973000050057 60400.301966950 2024-03-31T07:14:49.944498+00:00 19993206.135999999940 28999999.950000051409 27869999.960000038147 3959420.019999980927 60400.301978604 2024-03-31T07:14:50.951377+00:00 19993206.140999998897 29000000.048999909312 27870000.034000039101 3958241.980999947060 60400.301990080 2024-03-31T07:14:51.942880+00:00 19993206.136999990791 28999999.997000098228 27869999.993999961764 3959827.047999978065 60400.302001733 2024-03-31T07:14:52.949760+00:00 19993206.139000009745 28999999.995999928564 27869999.981999989599 3958262.953999996185 60400.302013209 2024-03-31T07:14:53.941263+00:00 19993206.135999988765 29000000.003000020981 27870000.062000039965 3959911.019000052940 60400.302024863 2024-03-31T07:14:54.948142+00:00 19993206.140999998897 28999999.993999961764 27869999.973999980837 3964382.942999958992 60400.302036522 2024-03-31T07:14:55.955517+00:00 19993206.139999989420 29000000.001000050455 27870000.060000058264 3956185.026000022888 60400.302047998 2024-03-31T07:14:56.947020+00:00 19993206.136000011116 28999999.965999960899 27869999.959999918938 3962158.034999967087 60400.302059651 2024-03-31T07:14:57.953899+00:00 19993206.138999998569 29000000.059000018984 27869999.989000078291 3959504.797000051010 60400.302071122 2024-03-31T07:14:58.944907+00:00 19993206.135000020266 28999999.947999950498 27869999.975000001490 3963560.139999986161 60400.302082781 2024-03-31T07:14:59.952282+00:00 19993206.140999969095 29000000.007000088692 27869999.993999999017 3963176.077000021935 60400.302094257 2024-03-31T07:15:00.943785+00:00 19993206.136000011116 29000000.033999919891 27869999.984999999404 3964263.980000019073 60400.302105911 2024-03-31T07:15:01.950664+00:00 19993206.138999998569 28999999.964000001550 27870000.040999989957 3961222.029999970924 60400.302117386 2024-03-31T07:15:02.942167+00:00 19993206.138000011444 29000000.013000000268 27869999.950000021607 3960738.909999967087 60400.302129040 2024-03-31T07:15:03.949046+00:00 19993206.135999981314 28999999.996000010520 27870000.019999980927 3958336.111000061035 60400.302140516 2024-03-31T07:15:04.940550+00:00 19993206.142000019550 28999999.994999989867 27870000.000000000000 3957336.875999927986 60400.302152169 2024-03-31T07:15:05.947429+00:00 19993206.137000020593 29000000.023000020534 27869999.996000021696 3958857.031000018120 60400.302163823 2024-03-31T07:15:06.954308+00:00 19993206.136999960989 28999999.986999988556 27870000.036000009626 3962332.991000055801 60400.302175299 2024-03-31T07:15:07.945812+00:00 19993206.138000011444 28999999.993999991566 27869999.986999988556 3962312.037999988068 60400.302186952 2024-03-31T07:15:08.952690+00:00 19993206.138000011444 29000000.010000020266 27870000.004999998957 3963255.995999931823 60400.302198428 2024-03-31T07:15:09.944194+00:00 19993206.138000011444 28999999.983999971300 27869999.945999979973 3958325.003000020981 60400.302210088 2024-03-31T07:15:10.951569+00:00 19993206.136999960989 29000000.011000040919 27869999.995000001043 3960019.031000018120 60400.302221558 2024-03-31T07:15:11.942576+00:00 19993206.141000028700 29000000.033999979496 27870000.090000029653 3961900.940000057220 60400.302233217 2024-03-31T07:15:12.949951+00:00 19993206.136999960989 28999999.985000010580 27869999.944999989122 3959866.941999911796 60400.302244687 2024-03-31T07:15:13.940959+00:00 19993206.137000020593 28999999.991000000387 27870000.010999981314 3963617.016000031959 60400.302256341 2024-03-31T07:15:14.947838+00:00 19993206.139999989420 28999999.999000009149 27870000.014999989420 3962702.019999980927 60400.302268000 2024-03-31T07:15:15.955213+00:00 19993206.136000040919 28999999.978999968618 27869999.937000039965 3957197.108000040054 60400.302279476 2024-03-31T07:15:16.946716+00:00 19993206.138999938965 29000000.000999990851 27870000.042999979109 3959385.922999978065 60400.302291130 2024-03-31T07:15:17.953595+00:00 19993206.138000011444 29000000.006000038236 27870000.024000048637 3959445.031000018120 60400.302302599 2024-03-31T07:15:18.944603+00:00 19993206.138000011444 29000000.010999981314 27869999.992999911308 3960206.930999993812 60400.302314259 2024-03-31T07:15:19.951978+00:00 19993206.141000028700 29000000.011000040919 27870000.004999998957 3952808.960999966133 60400.302325729 2024-03-31T07:15:20.942985+00:00 19993206.135999921709 29000000.008999940008 27870000.012000080198 3955799.121999979019 60400.302337389 2024-03-31T07:15:21.950360+00:00 19993206.140000101179 29000000.001000050455 27869999.967999938875 3956441.905000091065 60400.302348864 2024-03-31T07:15:22.941863+00:00 19993206.135999921709 28999999.970000028610 27869999.995000001043 3960799.083999990951 60400.302360518 2024-03-31T07:15:23.948743+00:00 19993206.137000080198 29000000.015999909490 27869999.996000051498 3963988.069000006188 60400.302371994 2024-03-31T07:15:24.940246+00:00 19993206.138999938965 28999999.977000001818 27870000.006999969482 3959871.006999969017 60400.302383653 2024-03-31T07:15:25.947621+00:00 19993206.139999989420 28999999.989000078291 27869999.970000028610 3962739.886000037193 60400.302395307 2024-03-31T07:15:26.954499+00:00 19993206.136999960989 29000000.036000009626 27870000.062999960035 3958212.051999927033 60400.302406782 2024-03-31T07:15:27.946003+00:00 19993206.138000011444 28999999.986999988556 27869999.968000050634 3958893.013000010978 60400.302418436 2024-03-31T07:15:28.952882+00:00 19993206.138000011444 28999999.979999899864 27869999.979999899864 3957486.917000054847 60400.302429912 2024-03-31T07:15:29.944385+00:00 19993206.137000080198 29000000.044000029564 27870000.043000098318 3957516.070999979973 60400.302441565 2024-03-31T07:15:30.951265+00:00 19993206.139999989420 28999999.968999978155 27870000.007999900728 3956758.029000043869 60400.302453041 2024-03-31T07:15:31.942767+00:00 19993206.138999938965 28999999.986999988556 27869999.952000018209 3958766.860999941826 60400.302464701 2024-03-31T07:15:32.950143+00:00 19993206.136000040919 29000000.035000089556 27870000.009000059217 3961888.213999987114 60400.302476170 2024-03-31T07:15:33.941151+00:00 19993206.138999938965 28999999.995999928564 27870000.033999919891 3958379.888000010978 60400.302487830 2024-03-31T07:15:34.948526+00:00 19993206.139000058174 28999999.973999980837 27869999.967000011355 3961112.942999958992 60400.302499300 2024-03-31T07:15:35.939533+00:00 19993206.136999960989 29000000.011000040919 27869999.996000051498 3963161.091000080109 60400.302510960 2024-03-31T07:15:36.946908+00:00 19993206.137000080198 29000000.017000079155 27869999.995000001043 3957938.895999907982 60400.302522619 2024-03-31T07:15:37.954283+00:00 19993206.139999989420 29000000.010999921709 27870000.041000001132 3959098.086000084877 60400.302534089 2024-03-31T07:15:38.945290+00:00 19993206.139999989420 28999999.949999999255 27869999.951000001281 3959660.973999977112 60400.302545749 2024-03-31T07:15:39.952666+00:00 19993206.133999940008 29000000.029999990016 27870000.021999999881 3958561.993999958038 60400.302557218 2024-03-31T07:15:40.943673+00:00 19993206.139999989420 28999999.984999999404 27870000.012000009418 3961224.921000003815 60400.302568878 2024-03-31T07:15:41.951048+00:00 19993206.141000028700 29000000.008000001311 27870000.056999981403 3961996.171000003815 60400.302580348 2024-03-31T07:15:42.942055+00:00 19993206.131999999285 29000000.013999998569 27869999.973000019789 3959367.953000069130 60400.302592007 2024-03-31T07:15:43.949430+00:00 19993206.142999999225 28999999.988999988884 27869999.962999999523 3955447.858999968041 60400.302603483 2024-03-31T07:15:44.940934+00:00 19993206.135999999940 29000000.015000019222 27870000.040999978781 3957549.024999976158 60400.302615137 2024-03-31T07:15:45.947813+00:00 19993206.138999998569 29000000.011999990791 27869999.992000009865 3958689.018000007141 60400.302626796 2024-03-31T07:15:46.955188+00:00 19993206.138000000268 28999999.986999988556 27870000.010999981314 3960291.080999969970 60400.302638266 2024-03-31T07:15:47.946195+00:00 19993206.140000000596 29000000.007000029087 27869999.965000029653 3959204.054000020027 60400.302649925 2024-03-31T07:15:48.953570+00:00 19993206.138000011444 28999999.991999980062 27870000.051999989897 3962845.853999971878 60400.302661396 2024-03-31T07:15:49.944578+00:00 19993206.136999990791 29000000.004999998957 27869999.967000011355 3960480.047000051010 60400.302673055 2024-03-31T07:15:50.951952+00:00 19993206.137999981642 28999999.982999980450 27870000.000000000000 3960137.052000045776 60400.302684531 2024-03-31T07:15:51.943456+00:00 19993206.138000011444 29000000.005000051111 27869999.999000009149 3957461.002999901772 60400.302696184 2024-03-31T07:15:52.950335+00:00 19993206.138999998569 29000000.000999990851 27869999.991000000387 3963179.947999999858 60400.302707654 2024-03-31T07:15:53.941342+00:00 19993206.138000011444 29000000.013000011444 27869999.963999990374 3957234.001999999862 60400.302719314 2024-03-31T07:15:54.948717+00:00 19993206.136999960989 28999999.940000001341 27869999.989999949932 3960268.058000000194 60400.302730789 2024-03-31T07:15:55.940221+00:00 19993206.140000049025 29000000.080999970436 27870000.045000080019 3964257.960000000894 60400.302742443 2024-03-31T07:15:56.947100+00:00 19993206.136999960989 28999999.958000000566 27869999.985000010580 3958976.993999999017 60400.302754103 2024-03-31T07:15:57.954475+00:00 19993206.138000011444 28999999.998000029474 27870000.008999940008 3963895.087000001222 60400.302765572 2024-03-31T07:15:58.945482+00:00 19993206.135999981314 28999999.995000001043 27869999.995000001043 3956259.871999998111 60400.302777232 2024-03-31T07:15:59.952858+00:00 19993206.140000049025 28999999.998999949545 27869999.996999979019 3955782.979999999981 60400.302788708 2024-03-31T07:16:00.944360+00:00 19993206.139999989420 29000000.032000061125 27870000.029999971390 3955176.112999998033 60400.302800362 2024-03-31T07:16:01.951240+00:00 19993206.134999990463 28999999.944999929518 27869999.917000059038 3957736.947000003885 60400.302811832 2024-03-31T07:16:02.942247+00:00 19993206.141000028700 29000000.054000020027 27870000.070000048727 3957598.998999997973 60400.302823491 2024-03-31T07:16:03.949622+00:00 19993206.137999951839 28999999.983999971300 27869999.972999930382 3957740.967000000179 60400.302834961 2024-03-31T07:16:04.940630+00:00 19993206.138000011444 28999999.986000061035 27870000.032999988645 3960984.049999997020 60400.302846620 2024-03-31T07:16:05.948005+00:00 19993206.137000020593 29000000.013000011444 27869999.978999968618 3957986.932000004221 60400.302858274 2024-03-31T07:16:06.954884+00:00 19993206.135999981314 29000000.018999930471 27869999.987000111490 3955599.108000002801 60400.302869750 2024-03-31T07:16:07.946387+00:00 19993206.143000010401 28999999.976000070572 27870000.034999970347 3955475.975999996066 60400.302881409 2024-03-31T07:16:08.953762+00:00 19993206.133999940008 29000000.008999940008 27869999.952999949455 3959697.960999995004 60400.302892879 2024-03-31T07:16:09.944770+00:00 19993206.139000058174 28999999.986000061035 27870000.003000020981 3956426.975000008941 60400.302904539 2024-03-31T07:16:10.952145+00:00 19993206.139000058174 29000000.011999960989 27869999.975999951363 3957764.928999990225 60400.302916009 2024-03-31T07:16:11.943152+00:00 19993206.134999990463 28999999.983999971300 27870000.034000039101 3959008.076000005007 60400.302927668 2024-03-31T07:16:12.950527+00:00 19993206.143000010401 29000000.004999998957 27869999.985000010580 3961112.975999996066 60400.302939138 2024-03-31T07:16:13.941534+00:00 19993206.132999900728 29000000.013000011444 27870000.042999979109 3960869.158000006806 60400.302950798 2024-03-31T07:16:14.948910+00:00 19993206.142000079155 29000000.014000058174 27869999.991999980062 3964132.821999996901 60400.302962273 2024-03-31T07:16:15.940413+00:00 19993206.136999960989 28999999.958999998868 27869999.980000000447 3954547.094999998808 60400.302973927 2024-03-31T07:16:16.947292+00:00 19993206.139999989420 29000000.010999999940 27869999.997000001371 3953911.006999998819 60400.302985586 2024-03-31T07:16:17.954667+00:00 19993206.138000011444 28999999.993999999017 27869999.984999999404 3960595.011000006925 60400.302997062 2024-03-31T07:16:18.946170+00:00 19993206.134999990463 29000000.055999990553 27870000.055999990553 3960963.993999987841 60400.303008716 2024-03-31T07:16:19.953049+00:00 19993206.141000028700 28999999.937000010163 27869999.962999999523 3959426.922000005841 60400.303020191 2024-03-31T07:16:20.944553+00:00 19993206.136999960989 29000000.030999988317 27869999.990000009537 3960130.996000006795 60400.303031845 2024-03-31T07:16:21.951432+00:00 19993206.134999990463 28999999.987000018358 27870000.007999990135 3959381.067999988794 60400.303043321 2024-03-31T07:16:22.942935+00:00 19993206.142000079155 29000000.019999980927 27869999.999000009149 3961449.951000005007 60400.303054974 2024-03-31T07:16:23.949814+00:00 19993206.135999921709 28999999.993000030518 27870000.022999998182 3959778.057999997865 60400.303066450 2024-03-31T07:16:24.941317+00:00 19993206.141000028700 28999999.969999969006 27869999.994000021368 3958911.938000007998 60400.303078104 2024-03-31T07:16:25.948197+00:00 19993206.134999990463 29000000.039000030607 27870000.020999971777 3960522.075999990106 60400.303089580 2024-03-31T07:16:26.939699+00:00 19993206.138000011444 28999999.960999969393 27869999.988000039011 3962126.893000007141 60400.303101239 2024-03-31T07:16:27.947075+00:00 19993206.139999989420 29000000.054000020027 27870000.031999949366 3960482.155999987852 60400.303112893 2024-03-31T07:16:28.953954+00:00 19993206.138000011444 28999999.996999979019 27869999.953999999911 3959682.892000020016 60400.303124369 2024-03-31T07:16:29.945457+00:00 19993206.139000058174 28999999.948000010103 27869999.980000019073 3961710.062999994028 60400.303136022 2024-03-31T07:16:30.952337+00:00 19993206.135999921709 29000000.010999981314 27870000.000999990851 3963632.035999984015 60400.303147498 2024-03-31T07:16:31.943840+00:00 19993206.142000079155 29000000.017000019550 27870000.041999999434 3960760.947000027169 60400.303159152 2024-03-31T07:16:32.950719+00:00 19993206.135999921709 29000000.000999990851 27869999.977000001818 3960815.982999979984 60400.303170627 2024-03-31T07:16:33.942222+00:00 19993206.137000080198 29000000.008000019938 27870000.000000000000 3965126.942000002135 60400.303182281 2024-03-31T07:16:34.949101+00:00 19993206.138999938965 28999999.988000039011 27870000.024999979883 3958286.969000012148 60400.303193757 2024-03-31T07:16:35.940604+00:00 19993206.135999999940 28999999.977999929339 27869999.989000078291 3961871.169000000227 60400.303205417 2024-03-31T07:16:36.947980+00:00 19993206.144000001252 29000000.030000090599 27870000.021000031382 3959155.958000003826 60400.303216887 2024-03-31T07:16:37.938987+00:00 19993206.133999999613 29000000.000999931246 27869999.989999890327 3963764.907999991905 60400.303228546 2024-03-31T07:16:38.946362+00:00 19993206.138000000268 28999999.988999959081 27869999.956000089645 3963659.100999981165 60400.303240200 2024-03-31T07:16:39.953241+00:00 19993206.138999998569 29000000.007000088692 27870000.047999981791 3960756.922000021208 60400.303251675 2024-03-31T07:16:40.944744+00:00 19993206.137000009418 28999999.972999930382 27869999.963999990374 3961829.037000000011 60400.303263329 2024-03-31T07:16:41.951624+00:00 19993206.139999989420 29000000.021000031382 27870000.024999979883 3960965.005999981891 60400.303274805 2024-03-31T07:16:42.943127+00:00 19993206.133999999613 29000000.018000010401 27869999.975000020117 3956186.939000010025 60400.303286458 2024-03-31T07:16:43.950007+00:00 19993206.143000010401 28999999.973999980837 27870000.018000010401 3958585.060999989975 60400.303297934 2024-03-31T07:16:44.941509+00:00 19993206.133999999613 29000000.000000000000 27870000.003999948502 3959955.982000023127 60400.303309593 2024-03-31T07:16:45.948885+00:00 19993206.140999998897 29000000.000000000000 27869999.993000030518 3961030.008999974001 60400.303321064 2024-03-31T07:16:46.939892+00:00 19993206.137999981642 29000000.034000039101 27870000.016000028700 3958250.964000015985 60400.303332723 2024-03-31T07:16:47.947267+00:00 19993206.138000011444 28999999.953999999911 27869999.958999991417 3958172.006000012159 60400.303344382 2024-03-31T07:16:48.954643+00:00 19993206.138000011444 29000000.018000010401 27870000.031000021845 3958165.054999976885 60400.303355852 2024-03-31T07:16:49.945649+00:00 19993206.136999960989 29000000.011999960989 27869999.963999990374 3961461.962999999989 60400.303367512 2024-03-31T07:16:50.953025+00:00 19993206.137000020593 28999999.986000061035 27869999.998999949545 3956051.935000001919 60400.303378988 2024-03-31T07:16:51.944528+00:00 19993206.139999989420 29000000.042999979109 27870000.070999979973 3963241.002999991179 60400.303390641 2024-03-31T07:16:52.951407+00:00 19993206.137000020593 28999999.958000000566 27869999.962000008672 3957602.086000024807 60400.303402117 2024-03-31T07:16:53.942910+00:00 19993206.139999989420 28999999.974000010639 27869999.936999998987 3957499.968999981880 60400.303413771 2024-03-31T07:16:54.949789+00:00 19993206.138999998569 29000000.054000001401 27870000.057999998331 3958491.024000018835 60400.303425246 2024-03-31T07:16:55.941292+00:00 19993206.137000020593 28999999.959999989718 27869999.978999998420 3956225.974999994040 60400.303436900 2024-03-31T07:16:56.948172+00:00 19993206.136999960989 28999999.982999999076 27870000.010000009090 3959766.937999994028 60400.303448376 2024-03-31T07:16:57.939675+00:00 19993206.138999998569 29000000.064000010490 27870000.040000010282 3960068.995999991894 60400.303460029 2024-03-31T07:16:58.946554+00:00 19993206.138999998569 28999999.939000010490 27869999.950999978930 3962423.062000005972 60400.303471689 2024-03-31T07:16:59.953929+00:00 19993206.134999990463 29000000.081999991089 27870000.054000020027 3955536.967000008095 60400.303483159 2024-03-31T07:17:00.944937+00:00 19993206.142000019550 28999999.940000031143 27869999.969999998808 3964516.967000008095 60400.303494819 2024-03-31T07:17:01.952312+00:00 19993206.135999981314 29000000.008999999613 27869999.978999998420 3962908.018999993801 60400.303506289 2024-03-31T07:17:02.943319+00:00 19993206.136000040919 28999999.975999951363 27870000.022000011057 3961654.014999986161 60400.303517948 2024-03-31T07:17:03.950694+00:00 19993206.138999938965 29000000.031000021845 27869999.995000001043 3961041.046000003815 60400.303529418 2024-03-31T07:17:04.941701+00:00 19993206.138000011444 28999999.977000001818 27869999.963999990374 3960082.947000027169 60400.303541077 2024-03-31T07:17:05.949077+00:00 19993206.142000079155 28999999.991000000387 27870000.013999998569 3962514.187999964226 60400.303552553 2024-03-31T07:17:06.940580+00:00 19993206.134999990463 29000000.041000008583 27870000.005999978632 3957578.818000019062 60400.303564207 2024-03-31T07:17:07.947459+00:00 19993206.139999989420 28999999.984000030905 27869999.998000029474 3960540.060999989975 60400.303575682 2024-03-31T07:17:08.938962+00:00 19993206.136999960989 29000000.006999969482 27870000.042999979109 3958278.928000032902 60400.303587336 2024-03-31T07:17:09.945841+00:00 19993206.137000080198 28999999.962999999523 27869999.971000019461 3956203.014999986161 60400.303598995 2024-03-31T07:17:10.953216+00:00 19993206.142999891192 29000000.011999960989 27869999.949000000954 3957419.060999989975 60400.303610471 2024-03-31T07:17:11.944720+00:00 19993206.133000019938 29000000.017000079155 27870000.044000029564 3959981.045000017155 60400.303622125 2024-03-31T07:17:12.951599+00:00 19993206.141000028700 29000000.004999998957 27870000.012999888510 3959955.981000006199 60400.303633595 2024-03-31T07:17:13.942606+00:00 19993206.136999960989 28999999.987999919802 27869999.982000108808 3960705.965999960899 60400.303645255 2024-03-31T07:17:14.949981+00:00 19993206.138000011444 29000000.007000088692 27870000.039999961853 3959669.969000041019 60400.303656730 2024-03-31T07:17:15.941485+00:00 19993206.139999989420 28999999.963999990374 27869999.925999999046 3965681.020999968052 60400.303668384 2024-03-31T07:17:16.948364+00:00 19993206.136000040919 29000000.036999940872 27870000.008999940008 3961484.950999975204 60400.303679860 2024-03-31T07:17:17.939867+00:00 19993206.139000058174 28999999.994000080973 27870000.035000089556 3961543.008000016212 60400.303691513 2024-03-31T07:17:18.946746+00:00 19993206.136999960989 29000000.011999960989 27869999.995000001043 3957372.083999990951 60400.303702989 2024-03-31T07:17:19.938249+00:00 19993206.141000028700 28999999.988000039011 27869999.963999990374 3963753.969000041019 60400.303714643 2024-03-31T07:17:20.945129+00:00 19993206.135999921709 29000000.043999910355 27870000.036999940872 3960013.937999964226 60400.303726302 2024-03-31T07:17:21.952504+00:00 19993206.137000080198 28999999.958000060171 27869999.998000029474 3959303.078999996185 60400.303737772 2024-03-31T07:17:22.943511+00:00 19993206.138999938965 28999999.973999980837 27869999.971999999136 3959911.032999991905 60400.303749431 2024-03-31T07:17:23.950886+00:00 19993206.141999959946 29000000.014999989420 27870000.011999960989 3962413.888999999035 60400.303760902 2024-03-31T07:17:24.941893+00:00 19993206.134000059217 28999999.986999988556 27869999.980000019073 3960353.040000020992 60400.303772561 2024-03-31T07:17:25.949268+00:00 19993206.138000011444 29000000.026000019163 27870000.077000018209 3964022.931999980938 60400.303784031 2024-03-31T07:17:26.940276+00:00 19993206.139999989420 29000000.014000058174 27869999.996999979019 3961580.120000004768 60400.303795691 2024-03-31T07:17:27.947651+00:00 19993206.136000040919 29000000.002999901772 27869999.978000041097 3958781.916999996174 60400.303807160 2024-03-31T07:17:28.938658+00:00 19993206.136999960989 28999999.956000089645 27869999.957999940962 3962362.087000011932 60400.303818820 2024-03-31T07:17:29.946033+00:00 19993206.140999998897 29000000.021000001580 27870000.031000021845 3959135.979000031948 60400.303830474 2024-03-31T07:17:30.952912+00:00 19993206.135000001639 29000000.011999998242 27869999.983999971300 3961296.936999977101 60400.303841949 2024-03-31T07:17:31.944415+00:00 19993206.136999998242 28999999.982000000775 27870000.032999988645 3960952.069999992847 60400.303853609 2024-03-31T07:17:32.951791+00:00 19993206.138000000268 29000000.000999998301 27869999.980999998748 3962859.958000003826 60400.303865084 2024-03-31T07:17:33.943294+00:00 19993206.142000000924 28999999.991999998689 27870000.002999998629 3954845.018999993801 60400.303876738 2024-03-31T07:17:34.950173+00:00 19993206.138999998569 29000000.002999991179 27870000.006999999285 3959078.048000038136 60400.303888214 2024-03-31T07:17:35.941676+00:00 19993206.134999990463 29000000.021000001580 27869999.994999989867 3961450.884999989998 60400.303899867 2024-03-31T07:17:36.948556+00:00 19993206.140999998897 29000000.024000018835 27870000.031000021845 3959931.078999996185 60400.303911343 2024-03-31T07:17:37.940059+00:00 19993206.138999998569 28999999.966999981552 27869999.918999999762 3962027.000999987125 60400.303922997 2024-03-31T07:17:38.946938+00:00 19993206.135000020266 29000000.009999990463 27870000.057999998331 3965103.966000020970 60400.303934473 2024-03-31T07:17:39.938441+00:00 19993206.135999981314 29000000.013000011444 27869999.984000001103 3956486.921000003815 60400.303946126 2024-03-31T07:17:40.945320+00:00 19993206.140999998897 29000000.008000019938 27870000.013999998569 3962920.088999987114 60400.303957786 2024-03-31T07:17:41.952695+00:00 19993206.140999998897 28999999.967000011355 27870000.013000011444 3960866.017000020016 60400.303969256 2024-03-31T07:17:42.943703+00:00 19993206.135000020266 28999999.988999959081 27869999.995999988168 3957240.921999990940 60400.303980915 2024-03-31T07:17:43.951078+00:00 19993206.140999969095 29000000.004000011832 27869999.968999978155 3958722.962999999989 60400.303992385 2024-03-31T07:17:44.942085+00:00 19993206.138000011444 29000000.017000019550 27870000.041000008583 3960367.104999959003 60400.304004045 2024-03-31T07:17:45.949460+00:00 19993206.135999981314 28999999.962000008672 27869999.952000018209 3960888.060000001919 60400.304015514 2024-03-31T07:17:46.940467+00:00 19993206.138000011444 29000000.047999981791 27870000.022999998182 3962048.827000021935 60400.304027174 2024-03-31T07:17:47.947843+00:00 19993206.136000040919 28999999.999000009149 27870000.011999960989 3958110.212000011932 60400.304038650 2024-03-31T07:17:48.939346+00:00 19993206.140999969095 29000000.000000000000 27869999.991000000387 3962660.921999990940 60400.304050304 2024-03-31T07:17:49.946225+00:00 19993206.138000011444 28999999.971999999136 27869999.980000019073 3958233.004999995232 60400.304061779 2024-03-31T07:17:50.937728+00:00 19993206.140999969095 29000000.013999938965 27870000.023999989033 3957045.021000028122 60400.304073433 2024-03-31T07:17:51.944607+00:00 19993206.137000020593 28999999.960000038147 27869999.990000009537 3958460.920999944210 60400.304085093 2024-03-31T07:17:52.951983+00:00 19993206.135999981314 29000000.032000061125 27870000.026999950409 3960949.034000039101 60400.304096568 2024-03-31T07:17:53.943485+00:00 19993206.142000019550 29000000.003999948502 27869999.950000051409 3959842.002999960911 60400.304108222 2024-03-31T07:17:54.950365+00:00 19993206.137000020593 29000000.011000040919 27870000.046000000089 3958872.921000003815 60400.304119698 2024-03-31T07:17:55.941868+00:00 19993206.134999930859 29000000.020999908447 27869999.986999988556 3959137.092000008095 60400.304131357 2024-03-31T07:17:56.949243+00:00 19993206.141000028700 28999999.961000081152 27870000.029000040144 3961075.891000031959 60400.304142827 2024-03-31T07:17:57.940251+00:00 19993206.134000059217 29000000.008000019938 27869999.981999989599 3957409.976000010967 60400.304154486 2024-03-31T07:17:58.947626+00:00 19993206.141999959946 28999999.977999929339 27869999.924999948591 3957922.128999948967 60400.304165957 2024-03-31T07:17:59.938633+00:00 19993206.136000040919 29000000.032000061125 27870000.027000069618 3959176.939999998081 60400.304177616 2024-03-31T07:18:00.946008+00:00 19993206.138999938965 28999999.995999928564 27870000.018000010401 3956149.990000010002 60400.304189269 2024-03-31T07:18:01.952888+00:00 19993206.136000040919 28999999.990000009537 27869999.998999949545 3958911.012000023853 60400.304200745 2024-03-31T07:18:02.944390+00:00 19993206.140999909490 29000000.006000038236 27870000.021000031382 3958014.108999968041 60400.304212399 2024-03-31T07:18:03.951270+00:00 19993206.138000011444 29000000.001999970526 27869999.957999940962 3959982.980000019073 60400.304223875 2024-03-31T07:18:04.942773+00:00 19993206.137000080198 29000000.014000058174 27870000.050000071526 3958610.942000031006 60400.304235528 2024-03-31T07:18:05.949652+00:00 19993206.139999989420 28999999.988999959081 27869999.988999959081 3964320.933999956120 60400.304247004 2024-03-31T07:18:06.941155+00:00 19993206.136999960989 29000000.000000000000 27869999.978000041097 3961359.063000022899 60400.304258664 2024-03-31T07:18:07.948531+00:00 19993206.136999960989 29000000.032000001520 27870000.005999919027 3963278.971999942791 60400.304270133 2024-03-31T07:18:08.939538+00:00 19993206.138000011444 28999999.951999999583 27870000.009000059217 3962048.989000082016 60400.304281793 2024-03-31T07:18:09.946913+00:00 19993206.138000011444 29000000.050000000745 27870000.028999920934 3962798.013999938965 60400.304293263 2024-03-31T07:18:10.937920+00:00 19993206.139000058174 28999999.951999988407 27869999.925000000745 3959377.947000027169 60400.304304922 2024-03-31T07:18:11.945295+00:00 19993206.139999989420 29000000.040000021458 27870000.074999999255 3957513.047999978065 60400.304316582 2024-03-31T07:18:12.952670+00:00 19993206.134999990463 28999999.984999980778 27870000.018000010401 3960037.018000007141 60400.304328052 2024-03-31T07:18:13.943678+00:00 19993206.141999959946 28999999.971000019461 27869999.984999999404 3956737.983999968041 60400.304339711 2024-03-31T07:18:14.951053+00:00 19993206.133000019938 29000000.035999979824 27869999.961000010371 3961273.032000064850 60400.304351181 2024-03-31T07:18:15.942060+00:00 19993206.141000028700 28999999.964999999851 27870000.001999970526 3960020.957999945153 60400.304362841 2024-03-31T07:18:16.949435+00:00 19993206.138000011444 29000000.004999998957 27869999.969999998808 3959274.020000100136 60400.304374317 2024-03-31T07:18:17.940939+00:00 19993206.139999989420 28999999.995000001043 27870000.041000008583 3961967.067999958992 60400.304385970 2024-03-31T07:18:18.947818+00:00 19993206.136000040919 28999999.993000030518 27869999.962000008672 3959878.041000009049 60400.304397446 2024-03-31T07:18:19.939321+00:00 19993206.137999888510 29000000.011999960989 27869999.995999958366 3959275.912999988068 60400.304409100 2024-03-31T07:18:20.946200+00:00 19993206.139000058174 28999999.986000001431 27870000.019000049680 3966469.947000027169 60400.304420575 2024-03-31T07:18:21.937703+00:00 19993206.139999989420 29000000.032999988645 27870000.041999999434 3957648.046999930870 60400.304432235 2024-03-31T07:18:22.945078+00:00 19993206.136000040919 29000000.013999998569 27869999.992999970913 3961085.991000055801 60400.304443888 2024-03-31T07:18:23.951958+00:00 19993206.136999998242 28999999.955000039190 27870000.000000000000 3963276.034999967087 60400.304455364 2024-03-31T07:18:24.943461+00:00 19993206.138999998569 29000000.023999989033 27869999.991000000387 3964051.973999977112 60400.304467018 2024-03-31T07:18:25.950340+00:00 19993206.138999998569 28999999.991999980062 27869999.995000001043 3961512.919000030030 60400.304478494 2024-03-31T07:18:26.941844+00:00 19993206.135000009090 28999999.991000059992 27869999.990000009537 3965813.041000009049 60400.304490147 2024-03-31T07:18:27.948722+00:00 19993206.141999989748 29000000.017999891192 27869999.986000001431 3958867.049999951851 60400.304501623 2024-03-31T07:18:28.940226+00:00 19993206.138000000268 29000000.015000101179 27870000.038000050932 3959956.905000091065 60400.304513277 2024-03-31T07:18:29.947105+00:00 19993206.137000009418 28999999.975999951363 27869999.989999890327 3963192.034999967087 60400.304524752 2024-03-31T07:18:30.938608+00:00 19993206.136999990791 29000000.029000040144 27869999.994000080973 3956190.097000002861 60400.304536412 2024-03-31T07:18:31.945983+00:00 19993206.136999990791 28999999.981999989599 27870000.001999970526 3958664.970000029076 60400.304547882 2024-03-31T07:18:32.936991+00:00 19993206.138999998569 28999999.987999919802 27870000.006000038236 3960220.958999990951 60400.304559541 2024-03-31T07:18:33.944366+00:00 19993206.138000011444 29000000.025000099093 27870000.013999938965 3964380.970999956131 60400.304571195 2024-03-31T07:18:34.951244+00:00 19993206.140999998897 28999999.977999929339 27869999.973000049591 3959296.029000043869 60400.304582671 2024-03-31T07:18:35.942748+00:00 19993206.137000020593 28999999.978999968618 27870000.000999931246 3958840.917999982834 60400.304594330 2024-03-31T07:18:36.950123+00:00 19993206.134999990463 29000000.053000088781 27870000.013000011444 3955562.049999951851 60400.304605800 2024-03-31T07:18:37.941131+00:00 19993206.140999969095 28999999.953999999911 27869999.981000069529 3963110.060000061989 60400.304617459 2024-03-31T07:18:38.948506+00:00 19993206.138999998569 28999999.985000010580 27869999.970999959856 3962980.050999999046 60400.304628930 2024-03-31T07:18:39.939513+00:00 19993206.138999998569 29000000.024999979883 27870000.013000011444 3960910.936999917030 60400.304640589 2024-03-31T07:18:40.946887+00:00 19993206.134999990463 28999999.982999920845 27870000.029000040144 3957833.007000089157 60400.304652059 2024-03-31T07:18:41.937895+00:00 19993206.140000049025 29000000.011000040919 27869999.983999971300 3960265.962999939919 60400.304663719 2024-03-31T07:18:42.945270+00:00 19993206.137999951839 29000000.006000038236 27870000.034000039101 3956437.967000008095 60400.304675372 2024-03-31T07:18:43.952149+00:00 19993206.136000040919 28999999.971999999136 27869999.964999910444 3959329.134000062943 60400.304686848 2024-03-31T07:18:44.943653+00:00 19993206.138999998569 29000000.041000001132 27870000.039000030607 3960095.002999901772 60400.304698502 2024-03-31T07:18:45.950532+00:00 19993206.135999981314 29000000.024999998510 27869999.963999990374 3962584.037999988068 60400.304709977 2024-03-31T07:18:46.942035+00:00 19993206.142000019550 28999999.915000010282 27870000.004999998957 3959356.975000023842 60400.304721637 2024-03-31T07:18:47.949411+00:00 19993206.138000011444 29000000.037000000477 27870000.062000039965 3961922.955000042915 60400.304733107 2024-03-31T07:18:48.940418+00:00 19993206.137999951839 29000000.025000009686 27869999.970999959856 3958993.847999929916 60400.304744766 2024-03-31T07:18:49.947792+00:00 19993206.140000049025 28999999.989999979734 27869999.949000000954 3956437.041000009049 60400.304756236 2024-03-31T07:18:50.938800+00:00 19993206.133999940008 29000000.011000011116 27870000.028999999166 3956974.061000109185 60400.304767895 2024-03-31T07:18:51.946176+00:00 19993206.139999989420 28999999.974999990314 27870000.015999998897 3959963.045999885071 60400.304779366 2024-03-31T07:18:52.937183+00:00 19993206.137000080198 29000000.021000001580 27869999.974999990314 3957720.919000030030 60400.304791025 2024-03-31T07:18:53.944558+00:00 19993206.138999938965 28999999.993000030518 27869999.991000011563 3955545.036000012886 60400.304802679 2024-03-31T07:18:54.951437+00:00 19993206.139000058174 28999999.986999988556 27870000.028999980539 3957518.024999976158 60400.304814154 2024-03-31T07:18:55.942940+00:00 19993206.136999960989 29000000.028000000864 27869999.976000010967 3957058.915000081062 60400.304825808 2024-03-31T07:18:56.949819+00:00 19993206.141000028700 28999999.981999989599 27870000.002999991179 3958140.064000010025 60400.304837284 2024-03-31T07:18:57.941322+00:00 19993206.133000019938 28999999.992999970913 27870000.012999981642 3957279.996999979019 60400.304848943 2024-03-31T07:18:58.948698+00:00 19993206.140999909490 29000000.003000020981 27870000.008000019938 3958684.118999958038 60400.304860413 2024-03-31T07:18:59.939705+00:00 19993206.139000058174 29000000.041000008583 27869999.997000038624 3958215.917000054847 60400.304872073 2024-03-31T07:19:00.947080+00:00 19993206.133999940008 28999999.962000008672 27869999.985999941826 3962185.882999897003 60400.304883542 2024-03-31T07:19:01.938087+00:00 19993206.143000010401 28999999.995999988168 27870000.013000011444 3963580.086000084877 60400.304895202 2024-03-31T07:19:02.945463+00:00 19993206.136000040919 28999999.990999940783 27869999.981999989599 3954480.968999981880 60400.304906672 2024-03-31T07:19:03.936469+00:00 19993206.139999989420 29000000.005000110716 27869999.941000040621 3961302.993999958038 60400.304918332 2024-03-31T07:19:04.943845+00:00 19993206.138000011444 29000000.036999940872 27870000.093999978155 3961039.998000026215 60400.304929985 2024-03-31T07:19:05.950724+00:00 19993206.136000040919 28999999.942999958992 27869999.935999989510 3956101.044000030030 60400.304941461 2024-03-31T07:19:06.942227+00:00 19993206.138999938965 29000000.034000039101 27870000.011000040919 3962130.018999934196 60400.304953121 2024-03-31T07:19:07.949602+00:00 19993206.134999990463 29000000.021000031382 27870000.018999990076 3960780.980000019073 60400.304964590 2024-03-31T07:19:08.940610+00:00 19993206.144000049680 28999999.991999980062 27870000.039999961853 3963139.945000051986 60400.304976250 2024-03-31T07:19:09.947984+00:00 19993206.133000019938 28999999.981999989599 27869999.978000041097 3956624.037999988068 60400.304987720 2024-03-31T07:19:10.938992+00:00 19993206.140999909490 29000000.009999990463 27870000.010999921709 3962107.011000037193 60400.304999379 2024-03-31T07:19:11.946367+00:00 19993206.138000011444 28999999.965000029653 27869999.999000068754 3960391.918999909889 60400.305010849 2024-03-31T07:19:12.937374+00:00 19993206.136000040919 29000000.046000000089 27869999.970999959856 3959133.986000061035 60400.305022509 2024-03-31T07:19:13.944749+00:00 19993206.139999989420 28999999.980999950320 27870000.013000011444 3959898.084999918938 60400.305034162 2024-03-31T07:19:14.951629+00:00 19993206.136000040919 28999999.963999990374 27870000.006999969482 3954225.018000007141 60400.305045638 2024-03-31T07:19:15.943132+00:00 19993206.139999989420 29000000.054000020027 27869999.968000050634 3960879.022000073921 60400.305057292 2024-03-31T07:19:16.950011+00:00 19993206.138999938965 29000000.006999969482 27870000.041000008583 3957344.000999927986 60400.305068768 2024-03-31T07:19:17.941514+00:00 19993206.138000000268 28999999.964000109583 27869999.967000011355 3956228.962000011932 60400.305080421 2024-03-31T07:19:18.948393+00:00 19993206.138999998569 28999999.974999900907 27869999.990999940783 3960210.976000071038 60400.305091897 2024-03-31T07:19:19.939897+00:00 19993206.136000011116 29000000.055999990553 27870000.017000079155 3957970.103999971878 60400.305103556 2024-03-31T07:19:20.947272+00:00 19993206.138999998569 28999999.980000000447 27869999.986999988556 3963024.916000009049 60400.305115026 2024-03-31T07:19:21.938278+00:00 19993206.135999988765 29000000.021999999881 27870000.031000021845 3963398.976999998093 60400.305126680 2024-03-31T07:19:22.945158+00:00 19993206.138000011444 28999999.975000001490 27869999.993999961764 3961800.031999946106 60400.305138156 2024-03-31T07:19:23.936662+00:00 19993206.142999980599 29000000.017000000924 27870000.009999990463 3960482.975000023842 60400.305149815 2024-03-31T07:19:24.944037+00:00 19993206.137000020593 28999999.956000000238 27869999.957000020891 3961089.016999959946 60400.305161469 2024-03-31T07:19:25.950916+00:00 19993206.138999998569 29000000.025999989361 27870000.009999990463 3965137.128000020981 60400.305172944 2024-03-31T07:19:26.942419+00:00 19993206.136999990791 29000000.002000000328 27870000.001000050455 3959910.889000058174 60400.305184598 2024-03-31T07:19:27.949298+00:00 19993206.138999998569 29000000.011999990791 27870000.004000000656 3958708.013000010978 60400.305196074 2024-03-31T07:19:28.940801+00:00 19993206.134999990463 29000000.011999990791 27870000.041000001132 3960672.972999929916 60400.305207734 2024-03-31T07:19:29.948177+00:00 19993206.139000028372 28999999.967999991030 27869999.945000000298 3963668.040000081062 60400.305219203 2024-03-31T07:19:30.939184+00:00 19993206.138999998569 29000000.009999990463 27870000.030999999493 3960233.940999985207 60400.305230863 2024-03-31T07:19:31.946559+00:00 19993206.137999951839 28999999.999000009149 27870000.008000001311 3958438.990999937057 60400.305242339 2024-03-31T07:19:32.938062+00:00 19993206.140000049025 28999999.979000028223 27869999.918999999762 3960632.041000009049 60400.305253992 2024-03-31T07:19:33.944940+00:00 19993206.134999990463 29000000.041999999434 27870000.057999998331 3962765.014000058174 60400.305265468 2024-03-31T07:19:34.936444+00:00 19993206.138999998569 28999999.971999999136 27869999.997999999672 3956726.955999969970 60400.305277122 2024-03-31T07:19:35.943324+00:00 19993206.134999990463 29000000.001999970526 27870000.021000001580 3965015.136999965180 60400.305288781 2024-03-31T07:19:36.950699+00:00 19993206.138000011444 28999999.953999999911 27869999.936000019312 3961641.976999998093 60400.305300251 2024-03-31T07:19:37.941706+00:00 19993206.144999980927 29000000.050999999046 27870000.095999959856 3965573.887000083923 60400.305311911 2024-03-31T07:19:38.949081+00:00 19993206.133999999613 29000000.005999978632 27869999.941000040621 3959496.029999970924 60400.305323381 2024-03-31T07:19:39.940089+00:00 19993206.138000011444 28999999.991999980062 27869999.986000001431 3959296.981999992859 60400.305335040 2024-03-31T07:19:40.947464+00:00 19993206.138999998569 29000000.013000011444 27870000.032000008970 3960783.983000040054 60400.305346516 2024-03-31T07:19:41.938967+00:00 19993206.138999998569 28999999.988000039011 27870000.011999960989 3960076.048999906052 60400.305358170 2024-03-31T07:19:42.945846+00:00 19993206.137000020593 28999999.985000010580 27869999.977000001818 3960187.995000004768 60400.305369645 2024-03-31T07:19:43.937349+00:00 19993206.138999938965 28999999.998000029474 27869999.972999989986 3962086.995000004768 60400.305381305 2024-03-31T07:19:44.944724+00:00 19993206.136000040919 29000000.049999948591 27870000.044000029564 3965757.017000079155 60400.305392775 2024-03-31T07:19:45.935732+00:00 19993206.141999959946 28999999.975999951363 27869999.968999978155 3960848.949999928009 60400.305404434 2024-03-31T07:19:46.943107+00:00 19993206.136000040919 29000000.003000020981 27870000.039999961853 3957805.968999981880 60400.305416088 2024-03-31T07:19:47.949986+00:00 19993206.139000058174 28999999.989000078291 27869999.961000081152 3958494.093999981880 60400.305427563 2024-03-31T07:19:48.941489+00:00 19993206.136999960989 28999999.990999940783 27870000.008999940008 3963668.050999999046 60400.305439217 2024-03-31T07:19:49.948368+00:00 19993206.138999938965 29000000.039000030607 27870000.019000049680 3958962.999000072014 60400.305450693 2024-03-31T07:19:50.939872+00:00 19993206.134999990463 28999999.993999961764 27870000.038999918848 3958183.889999986161 60400.305462352 2024-03-31T07:19:51.947247+00:00 19993206.139000058174 28999999.958000060171 27869999.975000020117 3959867.115000010002 60400.305473822 2024-03-31T07:19:52.938254+00:00 19993206.139999989420 29000000.003999948502 27869999.973000049591 3961078.888000010978 60400.305485482 2024-03-31T07:19:53.945629+00:00 19993206.136999960989 29000000.029000040144 27869999.985000010580 3960030.036999940872 60400.305496952 2024-03-31T07:19:54.936637+00:00 19993206.141000028700 28999999.971999999136 27870000.024999979883 3961769.892000079155 60400.305508611 2024-03-31T07:19:55.944012+00:00 19993206.134000059217 29000000.011999960989 27869999.985999941826 3959291.059000014793 60400.305520265 2024-03-31T07:19:56.950891+00:00 19993206.139999989420 29000000.011999960989 27870000.043000098318 3961313.074000000954 60400.305531741 2024-03-31T07:19:57.942394+00:00 19993206.136999960989 28999999.989000000060 27869999.947999950498 3961417.927999972831 60400.305543394 2024-03-31T07:19:58.949273+00:00 19993206.138999938965 28999999.971000000834 27869999.998000029474 3962532.065999985207 60400.305554870 2024-03-31T07:19:59.940776+00:00 19993206.141000028700 29000000.061999991536 27870000.056999921799 3964495.057000041008 60400.305566530 2024-03-31T07:20:00.948152+00:00 19993206.136000040919 28999999.975000008941 27869999.958999991417 3964556.953999996185 60400.305577999 2024-03-31T07:20:01.939159+00:00 19993206.138999938965 28999999.991000000387 27869999.956000089645 3958150.974999905098 60400.305589659 2024-03-31T07:20:02.946534+00:00 19993206.134999990463 29000000.025000009686 27870000.070999979973 3959861.981999992859 60400.305601129 2024-03-31T07:20:03.937541+00:00 19993206.139000058174 28999999.967999991030 27869999.985999941826 3960650.979000092018 60400.305612789 2024-03-31T07:20:04.944917+00:00 19993206.136000040919 29000000.016999989748 27870000.016000028700 3959327.038999915123 60400.305624258 2024-03-31T07:20:05.935924+00:00 19993206.140999909490 29000000.018000010401 27869999.978999968618 3963764.011000037193 60400.305635918 2024-03-31T07:20:06.943298+00:00 19993206.141000028700 28999999.971999999136 27869999.965999998152 3963872.955999969970 60400.305647572 2024-03-31T07:20:07.950178+00:00 19993206.134000059217 29000000.000999990851 27870000.030999999493 3962565.940000057220 60400.305659047 2024-03-31T07:20:08.941681+00:00 19993206.139999989420 28999999.971999999136 27869999.993000000715 3963382.075999975204 60400.305670707 2024-03-31T07:20:09.949057+00:00 19993206.138999938965 29000000.036000009626 27869999.943999990821 3965583.008999944199 60400.305682177 2024-03-31T07:20:10.940064+00:00 19993206.136999998242 28999999.983999971300 27870000.026000011712 3960699.983000040054 60400.305693836 2024-03-31T07:20:11.947439+00:00 19993206.136999998242 29000000.012000020593 27870000.043999999762 3958808.950999975204 60400.305705306 2024-03-31T07:20:12.938446+00:00 19993206.139000009745 28999999.995000001043 27869999.997000008821 3965987.096000074875 60400.305716965 2024-03-31T07:20:13.945821+00:00 19993206.138999998569 28999999.999000009149 27869999.994999971241 3963292.889999986161 60400.305728436 2024-03-31T07:20:14.936828+00:00 19993206.136999990791 29000000.030999958515 27870000.039999991655 3965131.001999973785 60400.305740095 2024-03-31T07:20:15.944204+00:00 19993206.140999998897 28999999.996000051498 27869999.990000009537 3964471.019000052940 60400.305751571 2024-03-31T07:20:16.935707+00:00 19993206.137000009418 28999999.986999988556 27869999.949000000954 3956121.048999906052 60400.305763224 2024-03-31T07:20:17.942586+00:00 19993206.135999981314 29000000.011000040919 27870000.059000018984 3960776.963000059128 60400.305774884 2024-03-31T07:20:18.949962+00:00 19993206.139000028372 28999999.967999938875 27869999.972999989986 3961966.029999970924 60400.305786360 2024-03-31T07:20:19.941465+00:00 19993206.136999990791 29000000.032000061125 27870000.022999998182 3958643.947000027169 60400.305798013 2024-03-31T07:20:20.948344+00:00 19993206.138999998569 28999999.998999949545 27869999.962999999523 3959716.995000004768 60400.305809489 2024-03-31T07:20:21.939847+00:00 19993206.139999989420 28999999.970000028610 27869999.993000030518 3960530.118000030983 60400.305821143 2024-03-31T07:20:22.946726+00:00 19993206.135000020266 29000000.000000000000 27870000.002999961376 3963173.924999951851 60400.305832618 2024-03-31T07:20:23.938229+00:00 19993206.143000010401 29000000.028000000864 27870000.041000008583 3964251.976999999955 60400.305844272 2024-03-31T07:20:24.945109+00:00 19993206.133999999613 28999999.987999919802 27869999.969000041485 3963301.086000000127 60400.305855748 2024-03-31T07:20:25.936611+00:00 19993206.139999989420 28999999.975000020117 27870000.002999901772 3955134.899999999907 60400.305867407 2024-03-31T07:20:26.943987+00:00 19993206.135999981314 29000000.057000041008 27870000.063000079244 3959876.071999999229 60400.305879061 2024-03-31T07:20:27.950866+00:00 19993206.137000020593 28999999.950999978930 27869999.935999989510 3961544.892999999225 60400.305890537 2024-03-31T07:20:28.942369+00:00 19993206.141999959946 28999999.991000059992 27869999.977000001818 3964551.067999999970 60400.305902191 2024-03-31T07:20:29.949248+00:00 19993206.138000011444 29000000.038999918848 27870000.075999978930 3965845.080999999773 60400.305913666 2024-03-31T07:20:30.940752+00:00 19993206.138999998569 28999999.989000078291 27869999.965999960899 3958794.925000001211 60400.305925325 2024-03-31T07:20:31.948127+00:00 19993206.136000040919 28999999.987999919802 27869999.949000000954 3962248.019000000786 60400.305936796 2024-03-31T07:20:32.939134+00:00 19993206.136999960989 28999999.994000080973 27870000.059000018984 3966157.012000001967 60400.305948455 2024-03-31T07:20:33.946509+00:00 19993206.138000011444 29000000.054000020027 27870000.014999989420 3959391.015000001062 60400.305959925 2024-03-31T07:20:34.937517+00:00 19993206.139999989420 28999999.953999999911 27869999.922000050545 3966034.997999995947 60400.305971584 2024-03-31T07:20:35.944892+00:00 19993206.141000028700 28999999.967000000179 27870000.055999990553 3963295.973999998998 60400.305983054 2024-03-31T07:20:36.935899+00:00 19993206.135999981314 29000000.073999989778 27869999.983999971300 3961916.020999997854 60400.305994714 2024-03-31T07:20:37.943274+00:00 19993206.136000040919 28999999.944000009447 27870000.009000059217 3962414.000000000000 60400.306006367 2024-03-31T07:20:38.950153+00:00 19993206.138000011444 29000000.011000011116 27869999.975999951363 3966696.915000007022 60400.306017843 2024-03-31T07:20:39.941656+00:00 19993206.138000011444 28999999.989999979734 27870000.039000030607 3964307.077000000048 60400.306029503 2024-03-31T07:20:40.949031+00:00 19993206.137999888510 29000000.020000010729 27869999.967000011355 3963836.980000004172 60400.306040972 2024-03-31T07:20:41.940039+00:00 19993206.137000080198 28999999.993999991566 27870000.013000011444 3962411.116999999154 60400.306052632 2024-03-31T07:20:42.947414+00:00 19993206.141999959946 28999999.997000008821 27869999.985999941826 3962617.937999994028 60400.306064102 2024-03-31T07:20:43.938421+00:00 19993206.134999990463 29000000.002000000328 27869999.990000009537 3961811.008000000846 60400.306075762 2024-03-31T07:20:44.945796+00:00 19993206.138000011444 28999999.982999980450 27869999.989999998361 3960484.930000007153 60400.306087237 2024-03-31T07:20:45.937300+00:00 19993206.141000028700 29000000.017000019550 27870000.039000000805 3961101.024999991059 60400.306098891 2024-03-31T07:20:46.944179+00:00 19993206.134999990463 28999999.977999988943 27869999.984000001103 3966724.982999994885 60400.306110367 2024-03-31T07:20:47.935682+00:00 19993206.144999980927 29000000.029000040144 27869999.947000000626 3962007.980000004172 60400.306122020 2024-03-31T07:20:48.942561+00:00 19993206.133000019938 29000000.011999960989 27870000.019000008702 3963254.068000004161 60400.306133680 2024-03-31T07:20:49.949936+00:00 19993206.139999989420 28999999.958999991417 27870000.010999981314 3961655.986000000965 60400.306145150 2024-03-31T07:20:50.940944+00:00 19993206.134999990463 29000000.027000010014 27869999.999000009149 3969021.958999990951 60400.306156809 2024-03-31T07:20:51.948319+00:00 19993206.138000011444 28999999.954999979585 27869999.991000000387 3963125.936000003945 60400.306168279 2024-03-31T07:20:52.939326+00:00 19993206.141999959946 29000000.046999990940 27870000.053999990225 3964601.140000001062 60400.306179939 2024-03-31T07:20:53.946700+00:00 19993206.134999990463 28999999.986999988556 27869999.978000018746 3963527.864999995101 60400.306191415 2024-03-31T07:20:54.938204+00:00 19993206.141000028700 29000000.006000038236 27870000.018000010401 3962946.159000008833 60400.306203068 2024-03-31T07:20:55.945084+00:00 19993206.136000040919 29000000.029000040144 27869999.995000001043 3959669.058999999892 60400.306214538 2024-03-31T07:20:56.936091+00:00 19993206.138999938965 28999999.988999959081 27870000.002999961376 3969582.826999992132 60400.306226198 2024-03-31T07:20:57.943466+00:00 19993206.138000011444 28999999.958999991417 27869999.967999991030 3965487.076000005007 60400.306237673 2024-03-31T07:20:58.934969+00:00 19993206.136000040919 29000000.050999999046 27870000.017000019550 3962527.925000011921 60400.306249327 2024-03-31T07:20:59.941848+00:00 19993206.138999938965 28999999.988000039011 27870000.008000019938 3969205.995999991894 60400.306260986 2024-03-31T07:21:00.949223+00:00 19993206.140000101179 28999999.998000029474 27869999.981999989599 3964121.007999985944 60400.306272456 2024-03-31T07:21:01.940230+00:00 19993206.138999938965 28999999.977999929339 27869999.982999980450 3964448.011999994982 60400.306284116 2024-03-31T07:21:02.947606+00:00 19993206.134999990463 29000000.014999989420 27870000.007000029087 3964015.923000007868 60400.306295591 2024-03-31T07:21:03.939109+00:00 19993206.139000058174 28999999.994000080973 27869999.985999941826 3961081.083000003826 60400.306307245 2024-03-31T07:21:04.945988+00:00 19993206.140000000596 29000000.023999929428 27870000.077000018209 3967337.069999992847 60400.306318721 2024-03-31T07:21:05.937492+00:00 19993206.135000001639 28999999.971000079066 27869999.965000029653 3961649.006999998819 60400.306330380 2024-03-31T07:21:06.944867+00:00 19993206.140999998897 29000000.042999979109 27870000.024999979883 3963329.955000013113 60400.306341850 2024-03-31T07:21:07.935874+00:00 19993206.138000000268 28999999.957999940962 27869999.945999979973 3968697.939000010025 60400.306353504 2024-03-31T07:21:08.942753+00:00 19993206.133000001311 28999999.991000059992 27869999.965000029653 3962871.061999977101 60400.306365164 2024-03-31T07:21:09.950128+00:00 19993206.140999998897 29000000.003999948502 27870000.080000039190 3966983.881000012159 60400.306376639 2024-03-31T07:21:10.941631+00:00 19993206.137000009418 29000000.032999988645 27870000.008000019938 3960798.160999984015 60400.306388293 2024-03-31T07:21:11.948511+00:00 19993206.141999989748 29000000.022999998182 27869999.998999949545 3962089.874000012875 60400.306399763 2024-03-31T07:21:12.939518+00:00 19993206.134999990463 28999999.973999999464 27869999.944000009447 3960854.076999992132 60400.306411422 2024-03-31T07:21:13.946893+00:00 19993206.140999998897 28999999.973000001162 27870000.000999931246 3958181.959000021219 60400.306422892 2024-03-31T07:21:14.937900+00:00 19993206.136999990791 28999999.986000001431 27870000.041000008583 3960472.053999990225 60400.306434552 2024-03-31T07:21:15.945275+00:00 19993206.135000020266 29000000.051999989897 27869999.971000079066 3959401.965000004042 60400.306446022 2024-03-31T07:21:16.936283+00:00 19993206.143000010401 28999999.959000021219 27870000.003000020981 3958685.114999980200 60400.306457681 2024-03-31T07:21:17.943658+00:00 19993206.134999990463 29000000.012999981642 27870000.016999959946 3961402.930000007153 60400.306469157 2024-03-31T07:21:18.935161+00:00 19993206.138999998569 28999999.995000001043 27870000.008999940008 3965749.900999993086 60400.306480811 2024-03-31T07:21:19.942040+00:00 19993206.138000011444 29000000.006999999285 27869999.922000050545 3960148.009000002872 60400.306492470 2024-03-31T07:21:20.949415+00:00 19993206.138000011444 28999999.992000009865 27870000.029999971390 3963057.118000001181 60400.306503946 2024-03-31T07:21:21.940919+00:00 19993206.140999969095 29000000.015999969095 27870000.074000000954 3962655.916000009049 60400.306515600 2024-03-31T07:21:22.947797+00:00 19993206.134999990463 29000000.003000020981 27869999.948000069708 3960021.018999993801 60400.306527075 2024-03-31T07:21:23.939301+00:00 19993206.139999989420 28999999.977999988943 27870000.008000001311 3960259.053000003099 60400.306538735 2024-03-31T07:21:24.946675+00:00 19993206.135000050068 29000000.003000020981 27870000.023000009358 3960172.981000006199 60400.306550205 2024-03-31T07:21:25.937683+00:00 19993206.138999998569 28999999.981000009924 27869999.967999991030 3965264.940999985207 60400.306561864 2024-03-31T07:21:26.945059+00:00 19993206.139999989420 29000000.029999971390 27870000.006999999285 3959191.114000021946 60400.306573334 2024-03-31T07:21:27.936066+00:00 19993206.136999960989 28999999.979000028223 27869999.981999989599 3962222.892999976873 60400.306584993 2024-03-31T07:21:28.943441+00:00 19993206.138000011444 28999999.991000000387 27870000.006000008434 3962800.969000012148 60400.306596464 2024-03-31T07:21:29.934448+00:00 19993206.138000011444 28999999.975999951363 27869999.963999990374 3964112.122999995947 60400.306608123 2024-03-31T07:21:30.941823+00:00 19993206.138000011444 29000000.060000058264 27870000.064000010490 3965423.937000035774 60400.306619776 2024-03-31T07:21:31.948702+00:00 19993206.136000040919 28999999.995999928564 27869999.994000021368 3962693.943999946117 60400.306631252 2024-03-31T07:21:32.940206+00:00 19993206.140999909490 28999999.988000039011 27870000.020999971777 3962381.061000049114 60400.306642906 2024-03-31T07:21:33.947085+00:00 19993206.139999989420 28999999.991999980062 27869999.934000018984 3961949.015999972820 60400.306654382 2024-03-31T07:21:34.938588+00:00 19993206.134000059217 28999999.998000029474 27869999.992999970913 3964216.018999993801 60400.306666041 2024-03-31T07:21:35.945963+00:00 19993206.141999959946 29000000.028000000864 27870000.041000008583 3958060.939999998081 60400.306677511 2024-03-31T07:21:36.936971+00:00 19993206.139000058174 28999999.990999940783 27870000.004999998957 3960204.004000008106 60400.306689171 2024-03-31T07:21:37.944346+00:00 19993206.133999940008 29000000.026000019163 27870000.010000050068 3962119.055000007153 60400.306700641 2024-03-31T07:21:38.935353+00:00 19993206.139999989420 28999999.970000028610 27870000.004999998957 3962294.930999993812 60400.306712300 2024-03-31T07:21:39.942728+00:00 19993206.137000080198 29000000.028000000864 27870000.004999998957 3963859.110000013839 60400.306723954 2024-03-31T07:21:40.949607+00:00 19993206.140999909490 28999999.980000019073 27870000.008999999613 3961900.941999971867 60400.306735429 2024-03-31T07:21:41.941110+00:00 19993206.136000040919 28999999.988000039011 27870000.010999981314 3962459.022000014782 60400.306747083 2024-03-31T07:21:42.947990+00:00 19993206.139000058174 29000000.006999969482 27869999.924000021070 3960874.892000020016 60400.306758559 2024-03-31T07:21:43.939493+00:00 19993206.138000011444 29000000.013000011444 27870000.021000031382 3965593.921000003815 60400.306770219 2024-03-31T07:21:44.946868+00:00 19993206.137999888510 29000000.003999948502 27870000.040999889374 3962170.051999986172 60400.306781688 2024-03-31T07:21:45.937875+00:00 19993206.140000101179 28999999.962000008672 27869999.935000058264 3959966.184000014793 60400.306793348 2024-03-31T07:21:46.945251+00:00 19993206.133999940008 29000000.039999961853 27870000.085000038147 3957933.931999980938 60400.306804818 2024-03-31T07:21:47.936258+00:00 19993206.141000028700 28999999.956000089645 27869999.916999939829 3959058.977999985218 60400.306816477 2024-03-31T07:21:48.943633+00:00 19993206.138000011444 29000000.010999999940 27870000.029999971390 3963041.939999998081 60400.306827953 2024-03-31T07:21:49.935136+00:00 19993206.135999921709 28999999.989999998361 27869999.955000039190 3961817.134000002872 60400.306839607 2024-03-31T07:21:50.942015+00:00 19993206.139999989420 29000000.000000000000 27870000.034000039101 3958849.898999989033 60400.306851260 2024-03-31T07:21:51.948895+00:00 19993206.135000109673 29000000.004999998957 27870000.005999919027 3964563.004999995232 60400.306862736 2024-03-31T07:21:52.940398+00:00 19993206.140999909490 29000000.011000011116 27870000.012000080198 3963736.925000011921 60400.306874395 2024-03-31T07:21:53.947774+00:00 19993206.136000040919 28999999.995999988168 27869999.965999960899 3962991.090000032913 60400.306885866 2024-03-31T07:21:54.938780+00:00 19993206.138999938965 29000000.031000021845 27870000.036000009626 3962052.951999961864 60400.306897525 2024-03-31T07:21:55.946155+00:00 19993206.139000058174 28999999.971999999136 27869999.980999950320 3961415.994000018109 60400.306908995 2024-03-31T07:21:56.937163+00:00 19993206.136000040919 28999999.986000001431 27869999.968000050634 3962426.050000011921 60400.306920654 2024-03-31T07:21:57.944538+00:00 19993206.143000010401 29000000.007999960333 27870000.065999981016 3961227.986000000965 60400.306932124 2024-03-31T07:21:58.935545+00:00 19993206.133999999613 29000000.029000040144 27869999.953999999911 3959848.136999965180 60400.306943784 2024-03-31T07:21:59.942920+00:00 19993206.140000000596 28999999.995999988168 27870000.044000029564 3961609.893999993801 60400.306955259 2024-03-31T07:22:00.934423+00:00 19993206.135999999940 28999999.991000000387 27869999.990000009537 3960041.943000019062 60400.306966913 2024-03-31T07:22:01.941303+00:00 19993206.138000000268 28999999.995000001043 27869999.965999998152 3959807.055999993812 60400.306978573 2024-03-31T07:22:02.948678+00:00 19993206.142000000924 28999999.986000001431 27870000.017999999225 3964625.009000002872 60400.306990043 2024-03-31T07:22:03.939685+00:00 19993206.135999988765 29000000.025999959558 27870000.002999991179 3960798.958000003826 60400.307001702 2024-03-31T07:22:04.947060+00:00 19993206.140999998897 28999999.987000048161 27869999.976000010967 3959143.928000032902 60400.307013172 2024-03-31T07:22:05.938067+00:00 19993206.133999999613 28999999.997999969870 27870000.015999998897 3964213.149999976158 60400.307024831 2024-03-31T07:22:06.945443+00:00 19993206.138999998569 29000000.004000011832 27870000.063999980688 3964143.935999989975 60400.307036302 2024-03-31T07:22:07.936450+00:00 19993206.140000019222 29000000.001999970526 27869999.958000000566 3960976.017000020016 60400.307047961 2024-03-31T07:22:08.943825+00:00 19993206.133999969810 28999999.996999979019 27870000.018999990076 3960905.917999982834 60400.307059437 2024-03-31T07:22:09.935328+00:00 19993206.140999998897 29000000.046000000089 27870000.025000009686 3961438.082000017166 60400.307071096 2024-03-31T07:22:10.942703+00:00 19993206.136999990791 28999999.983000040054 27869999.995000001043 3961595.986999989022 60400.307082566 2024-03-31T07:22:11.933710+00:00 19993206.140000049025 28999999.990000009537 27869999.993000030518 3957428.845000029076 60400.307094226 2024-03-31T07:22:12.941086+00:00 19993206.137999951839 28999999.980000019073 27869999.975999951363 3963609.168999969959 60400.307105879 2024-03-31T07:22:13.947965+00:00 19993206.137000020593 28999999.982999920845 27869999.979000028223 3954784.009000002872 60400.307117355 2024-03-31T07:22:14.939468+00:00 19993206.139999989420 28999999.999000068754 27869999.977000001818 3961401.022000014782 60400.307129009 2024-03-31T07:22:15.946348+00:00 19993206.136000040919 29000000.036999940872 27870000.037000000477 3958664.946999967098 60400.307140484 2024-03-31T07:22:16.937851+00:00 19993206.138999998569 29000000.006000038236 27870000.025999959558 3963837.975000023842 60400.307152144 2024-03-31T07:22:17.945226+00:00 19993206.137999951839 28999999.977000001818 27869999.993000030518 3961316.963999987114 60400.307163614 2024-03-31T07:22:18.936232+00:00 19993206.138000011444 28999999.977000001818 27869999.945999979973 3962617.044000030030 60400.307175273 2024-03-31T07:22:19.943608+00:00 19993206.141000028700 29000000.041000008583 27870000.065000001341 3963151.112999976147 60400.307186743 2024-03-31T07:22:20.934615+00:00 19993206.134999990463 28999999.965999960899 27869999.947000030428 3966645.828000009060 60400.307198402 2024-03-31T07:22:21.941990+00:00 19993206.140999969095 29000000.004999998957 27870000.024999979883 3962365.034999967087 60400.307209878 2024-03-31T07:22:22.933494+00:00 19993206.136000040919 29000000.001000050455 27869999.995000001043 3962853.932000041008 60400.307221532 2024-03-31T07:22:23.940373+00:00 19993206.137999951839 29000000.011000040919 27870000.039000030607 3953930.138999999035 60400.307233192 2024-03-31T07:22:24.947748+00:00 19993206.138999998569 28999999.993999961764 27869999.945999979973 3960367.894999980927 60400.307244661 2024-03-31T07:22:25.938755+00:00 19993206.136000040919 28999999.999000001699 27870000.042999979109 3963954.027999997139 60400.307256321 2024-03-31T07:22:26.946130+00:00 19993206.139999989420 29000000.008999999613 27869999.929000020027 3962546.047999978065 60400.307267797 2024-03-31T07:22:27.937636+00:00 19993206.138000011444 29000000.008999999613 27870000.037999991328 3958163.966000020970 60400.307279450 2024-03-31T07:22:28.944513+00:00 19993206.136999960989 28999999.995999988168 27870000.013000011444 3962420.051999986172 60400.307290926 2024-03-31T07:22:29.936016+00:00 19993206.138000011444 28999999.987999990582 27869999.950999978930 3961652.986000000965 60400.307302586 2024-03-31T07:22:30.943391+00:00 19993206.138000011444 29000000.003000020981 27870000.019999980927 3960611.066000043880 60400.307314056 2024-03-31T07:22:31.934399+00:00 19993206.139000058174 29000000.005999978632 27870000.001000050455 3959528.905999958981 60400.307325715 2024-03-31T07:22:32.941774+00:00 19993206.135999921709 28999999.994000021368 27870000.039999961853 3960581.050000011921 60400.307337369 2024-03-31T07:22:33.948653+00:00 19993206.141000028700 28999999.995999988168 27870000.001999970526 3959403.018000007141 60400.307348845 2024-03-31T07:22:34.940156+00:00 19993206.138000011444 29000000.024999979883 27869999.949000000954 3960963.981000006199 60400.307360498 2024-03-31T07:22:35.947035+00:00 19993206.136999960989 28999999.967999991030 27870000.010000109673 3959475.980000019073 60400.307371974 2024-03-31T07:22:36.938538+00:00 19993206.139999989420 29000000.011000040919 27870000.000000000000 3961953.960999966133 60400.307383628 2024-03-31T07:22:37.945417+00:00 19993206.137000080198 29000000.008000019938 27870000.024999979883 3960522.040000020992 60400.307395103 2024-03-31T07:22:38.936921+00:00 19993206.138999938965 28999999.981999989599 27869999.954999919981 3960798.884999989998 60400.307406757 2024-03-31T07:22:39.943800+00:00 19993206.136000040919 28999999.987999979407 27870000.054000020027 3961861.075000048149 60400.307418233 2024-03-31T07:22:40.935303+00:00 19993206.138999938965 29000000.012000020593 27869999.949999999255 3961668.030999898911 60400.307429892 2024-03-31T07:22:41.942678+00:00 19993206.139999989420 28999999.990000009537 27870000.015000011772 3963668.970000029076 60400.307441362 2024-03-31T07:22:42.933685+00:00 19993206.135000109673 29000000.000999990851 27870000.006999999285 3963240.097000002861 60400.307453021 2024-03-31T07:22:43.941060+00:00 19993206.139999989420 29000000.011000040919 27870000.010999988765 3964792.828999996185 60400.307464675 2024-03-31T07:22:44.947940+00:00 19993206.138000011444 28999999.993999961764 27870000.008000001311 3966722.148000001907 60400.307476151 2024-03-31T07:22:45.939443+00:00 19993206.140999909490 29000000.029000040144 27870000.007999990135 3961375.907000064850 60400.307487810 2024-03-31T07:22:46.946818+00:00 19993206.136000040919 29000000.003999948502 27869999.967000011355 3958272.057999968994 60400.307499280 2024-03-31T07:22:47.937825+00:00 19993206.136999960989 28999999.937000039965 27869999.993000000715 3961317.940999985207 60400.307510940 2024-03-31T07:22:48.945201+00:00 19993206.141000028700 29000000.047999981791 27870000.000000000000 3962960.957000017166 60400.307522410 2024-03-31T07:22:49.936208+00:00 19993206.134999990463 28999999.970999959856 27870000.010000020266 3959206.090999960899 60400.307534069 2024-03-31T07:22:50.943583+00:00 19993206.139999989420 29000000.034000039101 27870000.038999971002 3960760.957000017166 60400.307545539 2024-03-31T07:22:51.934590+00:00 19993206.135000001639 29000000.004999998957 27869999.986000001431 3961196.065999985207 60400.307557199 2024-03-31T07:22:52.941965+00:00 19993206.138000000268 28999999.977000001818 27869999.985000010580 3958671.945000051986 60400.307568668 2024-03-31T07:22:53.932973+00:00 19993206.143000010401 28999999.985000010580 27870000.004000011832 3958415.070999979973 60400.307580328 2024-03-31T07:22:54.940348+00:00 19993206.133999999613 29000000.018999930471 27869999.985000010580 3959004.019999980927 60400.307591988 2024-03-31T07:22:55.947723+00:00 19993206.140999991447 28999999.985000010580 27870000.023999989033 3959629.991000055801 60400.307603457 2024-03-31T07:22:56.938730+00:00 19993206.133999999613 29000000.022000070661 27869999.974999960512 3957161.942999958992 60400.307615117 2024-03-31T07:22:57.946105+00:00 19993206.140999998897 28999999.987999919802 27869999.995000001043 3963078.018999934196 60400.307626587 2024-03-31T07:22:58.937112+00:00 19993206.138000011444 29000000.026000019163 27870000.039999961853 3964474.987000108231 60400.307638247 2024-03-31T07:22:59.944488+00:00 19993206.136999990791 28999999.983999971300 27869999.971999999136 3963096.932999968994 60400.307649716 2024-03-31T07:23:00.935495+00:00 19993206.138999998569 28999999.996000051498 27870000.006000038236 3959381.113000034820 60400.307661376 2024-03-31T07:23:01.942870+00:00 19993206.136999990791 29000000.037999991328 27870000.036000009626 3960022.978999971878 60400.307672846 2024-03-31T07:23:02.933877+00:00 19993206.139999989420 28999999.951000001281 27869999.970000028610 3960563.006999969017 60400.307684505 2024-03-31T07:23:03.941253+00:00 19993206.136000011116 29000000.030999999493 27870000.039999961853 3958453.027999997139 60400.307696159 2024-03-31T07:23:04.948132+00:00 19993206.140000019222 29000000.011999998242 27869999.980000019073 3961581.960000038147 60400.307707635 2024-03-31T07:23:05.939635+00:00 19993206.136999960989 28999999.994999989867 27870000.011999960989 3962034.972999929916 60400.307719294 2024-03-31T07:23:06.947010+00:00 19993206.138999998569 29000000.019000008702 27869999.998000029474 3963711.004999995232 60400.307730764 2024-03-31T07:23:07.938017+00:00 19993206.139000058174 28999999.931999981403 27869999.904999971390 3960014.031000018120 60400.307742423 2024-03-31T07:23:08.945392+00:00 19993206.134999990463 29000000.044000029564 27870000.050999999046 3963262.044000030030 60400.307753894 2024-03-31T07:23:09.936400+00:00 19993206.140999969095 28999999.985999971628 27869999.983000040054 3959303.978000044823 60400.307765553 2024-03-31T07:23:10.943775+00:00 19993206.139999989420 29000000.043000008911 27870000.064000010490 3960209.992999910843 60400.307777023 2024-03-31T07:23:11.934782+00:00 19993206.135000050068 28999999.981999989599 27869999.955999970436 3959992.950000048149 60400.307788682 2024-03-31T07:23:12.942157+00:00 19993206.138999998569 28999999.986999988556 27870000.049000021070 3959703.911999940872 60400.307800152 2024-03-31T07:23:13.933164+00:00 19993206.139999989420 28999999.997000038624 27869999.957000020891 3963120.151000022888 60400.307811812 2024-03-31T07:23:14.940540+00:00 19993206.134999990463 28999999.961999949068 27869999.944000009447 3957774.958000063896 60400.307823466 2024-03-31T07:23:15.947419+00:00 19993206.138999998569 29000000.039000030607 27870000.082999940962 3961787.000999927986 60400.307834941 2024-03-31T07:23:16.938921+00:00 19993206.139999989420 29000000.009999990463 27869999.996000051498 3962111.076000093948 60400.307846595 2024-03-31T07:23:17.945801+00:00 19993206.138000011444 28999999.968999978155 27869999.962999939919 3962925.889999986161 60400.307858070 2024-03-31T07:23:18.937304+00:00 19993206.136000040919 29000000.013999998569 27869999.988000001758 3961272.944999932777 60400.307869730 2024-03-31T07:23:19.944680+00:00 19993206.138999938965 28999999.977000001818 27869999.999000001699 3958690.126000047196 60400.307881200 2024-03-31T07:23:20.935687+00:00 19993206.137000080198 28999999.999000009149 27869999.996999990195 3957169.972999929916 60400.307892859 2024-03-31T07:23:21.943062+00:00 19993206.139999989420 29000000.083999991417 27870000.073000010103 3961486.978000044823 60400.307904330 2024-03-31T07:23:22.934069+00:00 19993206.136999960989 28999999.907000061125 27869999.918999981135 3963034.950000048149 60400.307915989 2024-03-31T07:23:23.941445+00:00 19993206.138999938965 29000000.046000000089 27870000.033000018448 3961688.060999989975 60400.307927459 2024-03-31T07:23:24.932452+00:00 19993206.140000101179 28999999.962999939919 27869999.997999999672 3955327.047999978065 60400.307939118 2024-03-31T07:23:25.939827+00:00 19993206.134999990463 29000000.013000011444 27869999.979999989271 3963460.911000012886 60400.307950772 2024-03-31T07:23:26.946706+00:00 19993206.139999989420 29000000.001999970526 27870000.009999990463 3959874.031999946106 60400.307962248 2024-03-31T07:23:27.938209+00:00 19993206.135999921709 29000000.022999998182 27870000.025000009686 3961673.001000047196 60400.307973907 2024-03-31T07:23:28.945584+00:00 19993206.138000011444 28999999.980000019073 27870000.000999990851 3956148.991999983788 60400.307985377 2024-03-31T07:23:29.936592+00:00 19993206.139000058174 29000000.021000031382 27869999.991000000387 3960602.968000053894 60400.307997037 2024-03-31T07:23:30.943967+00:00 19993206.136999960989 28999999.981999989599 27870000.026000019163 3956770.059999942780 60400.308008507 2024-03-31T07:23:31.934974+00:00 19993206.143000010401 29000000.011999960989 27869999.964999970049 3960664.011999965180 60400.308020166 2024-03-31T07:23:32.942349+00:00 19993206.133000019938 28999999.996000051498 27870000.017000019550 3964050.902999997139 60400.308031636 2024-03-31T07:23:33.933356+00:00 19993206.141000028700 28999999.995000001043 27869999.979000028223 3960408.021000028122 60400.308043296 2024-03-31T07:23:34.940733+00:00 19993206.131999969482 29000000.016999959946 27870000.042999979109 3957287.027999997139 60400.308054949 2024-03-31T07:23:35.947611+00:00 19993206.139999989420 28999999.983000040054 27869999.971000019461 3961966.018000007141 60400.308066425 2024-03-31T07:23:36.939114+00:00 19993206.141999959946 29000000.001999970526 27869999.994999948889 3963435.935000061989 60400.308078084 2024-03-31T07:23:37.946489+00:00 19993206.138000011444 28999999.988999959081 27869999.990000009537 3957561.034999967087 60400.308089554 2024-03-31T07:23:38.937497+00:00 19993206.138000011444 29000000.012000080198 27870000.008000019938 3956014.013999938965 60400.308101214 2024-03-31T07:23:39.944872+00:00 19993206.136000040919 29000000.000999998301 27870000.037000060081 3956747.022000073921 60400.308112689 2024-03-31T07:23:40.936375+00:00 19993206.139999989420 28999999.929999999702 27869999.912999991328 3963739.926999927033 60400.308124343 2024-03-31T07:23:41.943253+00:00 19993206.138000011444 29000000.051999989897 27870000.033999919891 3956923.080000042915 60400.308135819 2024-03-31T07:23:42.934757+00:00 19993206.138000011444 29000000.022999998182 27870000.037000060081 3960360.945000051986 60400.308147473 2024-03-31T07:23:43.941636+00:00 19993206.138999938965 29000000.021999999881 27870000.003000020981 3966003.062999964226 60400.308158948 2024-03-31T07:23:44.933139+00:00 19993206.136000040919 28999999.976000010967 27869999.978999968618 3961069.972999929916 60400.308170608 2024-03-31T07:23:45.940515+00:00 19993206.138999998569 29000000.004000011832 27869999.993999961764 3963577.031000018120 60400.308182261 2024-03-31T07:23:46.947394+00:00 19993206.140999998897 28999999.993999991566 27870000.032000061125 3962524.994000076782 60400.308193737 2024-03-31T07:23:47.938897+00:00 19993206.135000009090 28999999.991000000387 27869999.981999989599 3964739.043999909889 60400.308205391 2024-03-31T07:23:48.945776+00:00 19993206.138999998569 28999999.996000021696 27869999.990999940783 3960490.958000063896 60400.308216867 2024-03-31T07:23:49.937280+00:00 19993206.134999990463 29000000.010999981314 27869999.978000041097 3961651.981999992859 60400.308228520 2024-03-31T07:23:50.944159+00:00 19993206.145000010729 28999999.985000010580 27869999.988000039011 3963379.990999937057 60400.308239996 2024-03-31T07:23:51.935662+00:00 19993206.135000009090 28999999.990000009537 27870000.025999899954 3958504.014000058174 60400.308251650 2024-03-31T07:23:52.942541+00:00 19993206.137999981642 28999999.996999979019 27870000.018000010401 3957551.917999982834 60400.308263125 2024-03-31T07:23:53.934044+00:00 19993206.137000020593 29000000.022999998182 27869999.958999991417 3958437.100000023842 60400.308274779 2024-03-31T07:23:54.940923+00:00 19993206.138999998569 28999999.991000000387 27869999.986000061035 3958473.031000018120 60400.308286255 2024-03-31T07:23:55.932427+00:00 19993206.138999998569 29000000.021000031382 27870000.075999978930 3961540.927999972831 60400.308297909 2024-03-31T07:23:56.939306+00:00 19993206.135999981314 28999999.977000001818 27869999.940000060946 3959421.065999985207 60400.308309568 2024-03-31T07:23:57.946681+00:00 19993206.138000011444 29000000.010999921709 27870000.021000001580 3960383.009000062943 60400.308321044 2024-03-31T07:23:58.938184+00:00 19993206.138999998569 28999999.999000068754 27869999.974999990314 3957846.879999995232 60400.308332697 2024-03-31T07:23:59.945064+00:00 19993206.138000011444 29000000.003999948502 27870000.054000008851 3958786.000999927986 60400.308344173 2024-03-31T07:24:00.936567+00:00 19993206.140999969095 28999999.996999979019 27869999.986000001431 3961665.075000048149 60400.308355827 2024-03-31T07:24:01.943446+00:00 19993206.133999999613 28999999.944000009447 27869999.967000011355 3956631.914000033867 60400.308367303 2024-03-31T07:24:02.934949+00:00 19993206.141000028700 29000000.075000051409 27870000.065999981016 3959039.051999927033 60400.308378956 2024-03-31T07:24:03.941828+00:00 19993206.136999960989 28999999.990000009537 27869999.994000021368 3959875.093000053894 60400.308390432 2024-03-31T07:24:04.933331+00:00 19993206.137000020593 28999999.993999961764 27869999.956000000238 3961926.011999965180 60400.308402086 2024-03-31T07:24:05.940211+00:00 19993206.139999989420 28999999.988000039011 27870000.008999999613 3961133.929999948014 60400.308413745 2024-03-31T07:24:06.947586+00:00 19993206.134999990463 29000000.008000019938 27870000.007999990135 3959059.944000006188 60400.308425215 2024-03-31T07:24:07.938593+00:00 19993206.141000028700 29000000.003000020981 27869999.967000011355 3961350.981999992859 60400.308436875 2024-03-31T07:24:08.945968+00:00 19993206.138999998569 28999999.991999980062 27870000.024999979883 3958321.992000102997 60400.308448351 2024-03-31T07:24:09.937471+00:00 19993206.135999981314 28999999.957999940962 27870000.000000000000 3960978.998999952804 60400.308460004 2024-03-31T07:24:10.944351+00:00 19993206.138000011444 29000000.034000039101 27869999.995999988168 3958144.057000041008 60400.308471480 2024-03-31T07:24:11.935854+00:00 19993206.138000011444 29000000.024999979883 27869999.987000048161 3959962.962999939919 60400.308483134 2024-03-31T07:24:12.942733+00:00 19993206.138999938965 28999999.965000029653 27870000.021999958903 3958641.904000043869 60400.308494603 2024-03-31T07:24:13.933740+00:00 19993206.137000080198 29000000.024999979883 27869999.997000038624 3960909.129999995232 60400.308506263 2024-03-31T07:24:14.941115+00:00 19993206.138999938965 28999999.953999999911 27869999.967999991030 3958632.985000013839 60400.308517733 2024-03-31T07:24:15.932123+00:00 19993206.139999989420 29000000.011999960989 27869999.991000000387 3961333.023999928962 60400.308529392 2024-03-31T07:24:16.939498+00:00 19993206.134999990463 29000000.031000021845 27870000.085000038147 3959958.014999986161 60400.308541046 2024-03-31T07:24:17.946377+00:00 19993206.141000028700 28999999.984999999404 27869999.964999910444 3958846.011000037193 60400.308552522 2024-03-31T07:24:18.937880+00:00 19993206.134999990463 29000000.018000010401 27870000.004999998957 3958364.876000047196 60400.308564181 2024-03-31T07:24:19.945255+00:00 19993206.139000058174 29000000.006999999285 27870000.004999998957 3963485.131999969017 60400.308575651 2024-03-31T07:24:20.936262+00:00 19993206.136999960989 29000000.003999989480 27870000.013000011444 3960168.894999980927 60400.308587311 2024-03-31T07:24:21.943638+00:00 19993206.139999989420 28999999.995999988168 27869999.958999991417 3959925.055000067223 60400.308598781 2024-03-31T07:24:22.934645+00:00 19993206.139999989420 28999999.994000021368 27869999.999000068754 3962740.029999970924 60400.308610440 2024-03-31T07:24:23.942020+00:00 19993206.137000080198 28999999.947000000626 27870000.004999998957 3960100.054000020027 60400.308621910 2024-03-31T07:24:24.933027+00:00 19993206.138999938965 29000000.065000001341 27870000.031000021845 3961830.921999930870 60400.308633570 2024-03-31T07:24:25.940403+00:00 19993206.136000040919 28999999.959999978542 27869999.949999928474 3960472.968000053894 60400.308645045 2024-03-31T07:24:26.931906+00:00 19993206.139999989420 29000000.024000048637 27870000.077000018209 3965045.056999921799 60400.308656699 2024-03-31T07:24:27.938785+00:00 19993206.138000011444 28999999.981999989599 27869999.929000020027 3961322.013000010978 60400.308668358 2024-03-31T07:24:28.946160+00:00 19993206.135999921709 29000000.042999979109 27869999.998000029474 3960475.968999981880 60400.308679828 2024-03-31T07:24:29.937167+00:00 19993206.142000079155 28999999.981999989599 27870000.016999959946 3960805.937000035774 60400.308691488 2024-03-31T07:24:30.944543+00:00 19993206.134999990463 29000000.008000019938 27870000.003000020981 3965113.103000044823 60400.308702958 2024-03-31T07:24:31.935550+00:00 19993206.139999989420 28999999.981999989599 27869999.998000029474 3964079.990999937057 60400.308714617 2024-03-31T07:24:32.942925+00:00 19993206.138000011444 28999999.996999979019 27870000.022999998182 3960467.032999991905 60400.308726087 2024-03-31T07:24:33.933932+00:00 19993206.136000040919 29000000.020000040531 27870000.026999950409 3964921.994000076782 60400.308737746 2024-03-31T07:24:34.941307+00:00 19993206.138999938965 28999999.988999959081 27869999.940000060946 3956964.891999959946 60400.308749217 2024-03-31T07:24:35.932315+00:00 19993206.136999960989 28999999.971999999136 27869999.991999998689 3963734.082999945153 60400.308760876 2024-03-31T07:24:36.939690+00:00 19993206.141000028700 29000000.039000030607 27870000.010000001639 3963559.025000094902 60400.308772536 2024-03-31T07:24:37.947065+00:00 19993206.138000011444 28999999.996999979019 27870000.037999998778 3961938.866999983788 60400.308784011 2024-03-31T07:24:38.938568+00:00 19993206.136000040919 28999999.978999968618 27869999.953999999911 3965540.095999956131 60400.308795665 2024-03-31T07:24:39.945447+00:00 19993206.140999998897 29000000.003000020981 27870000.035000011325 3960931.952000021935 60400.308807141 2024-03-31T07:24:40.936951+00:00 19993206.135000001639 28999999.988000039011 27869999.981000009924 3959633.034000039101 60400.308818794 2024-03-31T07:24:41.943830+00:00 19993206.142000000924 29000000.029999971390 27869999.958999991417 3965186.981999992859 60400.308830270 2024-03-31T07:24:42.935333+00:00 19993206.133999999613 29000000.006000038236 27870000.094999998808 3969354.957000017166 60400.308841924 2024-03-31T07:24:43.942212+00:00 19993206.140000000596 28999999.964999910444 27869999.919999990612 3965859.963999987114 60400.308853399 2024-03-31T07:24:44.933715+00:00 19993206.138999998569 29000000.021000031382 27870000.025000009686 3966549.153999925125 60400.308865053 2024-03-31T07:24:45.940595+00:00 19993206.137999981642 29000000.004999998957 27870000.031000021845 3965833.956000090111 60400.308876529 2024-03-31T07:24:46.932098+00:00 19993206.136000011116 28999999.986999988556 27869999.949999991804 3967537.972000002861 60400.308888183 2024-03-31T07:24:47.938977+00:00 19993206.136000011116 29000000.004000071436 27870000.031000021845 3960018.014999986161 60400.308899842 2024-03-31T07:24:48.946352+00:00 19993206.140999998897 29000000.013000011444 27870000.006999969482 3957987.983999968041 60400.308911318 2024-03-31T07:24:49.937855+00:00 19993206.136999990791 28999999.990999940783 27869999.986999988556 3961624.011999965180 60400.308922972 2024-03-31T07:24:50.944734+00:00 19993206.138999998569 28999999.981000069529 27869999.948000010103 3965731.057000041008 60400.308934447 2024-03-31T07:24:51.936238+00:00 19993206.140999998897 29000000.012999888510 27870000.077000018209 3962954.878999948967 60400.308946101 2024-03-31T07:24:52.943117+00:00 19993206.134999990463 28999999.997000098228 27869999.986000001431 3966334.067000031006 60400.308957577 2024-03-31T07:24:53.934620+00:00 19993206.139999989420 28999999.997999910265 27869999.988999959081 3959372.042000054847 60400.308969230 2024-03-31T07:24:54.941499+00:00 19993206.133999999613 29000000.019000001252 27870000.032000008970 3964992.945999999996 60400.308980706 2024-03-31T07:24:55.933003+00:00 19993206.140000049025 29000000.026000000536 27869999.929000020027 3960817.000000000000 60400.308992365 2024-03-31T07:24:56.940378+00:00 19993206.138999998569 28999999.966000009328 27870000.067000031471 3962133.978000000119 60400.309003836 2024-03-31T07:24:57.931385+00:00 19993206.136999960989 28999999.980000000447 27869999.934999939054 3962536.004000001121 60400.309015495 2024-03-31T07:24:58.938760+00:00 19993206.141000028700 29000000.005999978632 27870000.037999991328 3956815.112999999896 60400.309027148 2024-03-31T07:24:59.945641+00:00 19993206.137999951839 29000000.024000018835 27869999.991999980062 3958988.923999999184 60400.309038624 2024-03-31T07:25:00.937142+00:00 19993206.137000020593 28999999.989999979734 27870000.025000099093 3963885.035000000149 60400.309050278 2024-03-31T07:25:01.944022+00:00 19993206.137000020593 28999999.997000008821 27869999.967000011355 3963141.947999998927 60400.309061754 2024-03-31T07:25:02.935525+00:00 19993206.136999960989 28999999.973000019789 27869999.971999999136 3961675.945000004023 60400.309073413 2024-03-31T07:25:03.942900+00:00 19993206.142000019550 28999999.990000009537 27870000.058999899775 3961773.107999994885 60400.309084883 2024-03-31T07:25:04.933907+00:00 19993206.135999981314 29000000.015999969095 27869999.946000099182 3968844.936999998987 60400.309096543 2024-03-31T07:25:05.941283+00:00 19993206.138999998569 29000000.046999990940 27870000.086999889463 3965913.043000005186 60400.309108012 2024-03-31T07:25:06.932290+00:00 19993206.136999960989 29000000.000000000000 27870000.000000000000 3962462.997000000905 60400.309119672 2024-03-31T07:25:07.939665+00:00 19993206.140000101179 29000000.032999988645 27869999.995000001043 3963023.038999997079 60400.309131148 2024-03-31T07:25:08.931168+00:00 19993206.135999921709 28999999.940000001341 27869999.955000039190 3965131.962999999989 60400.309142801 2024-03-31T07:25:09.938047+00:00 19993206.139000058174 28999999.995000001043 27869999.985000010580 3959182.928000003099 60400.309154461 2024-03-31T07:25:10.945422+00:00 19993206.138999938965 29000000.023999989033 27870000.046000000089 3962701.971999994945 60400.309165931 2024-03-31T07:25:11.936430+00:00 19993206.136000040919 28999999.950000051409 27869999.944000009447 3962486.195000008214 60400.309177591 2024-03-31T07:25:12.943805+00:00 19993206.141000028700 29000000.047999981791 27870000.042999979109 3958329.861999989022 60400.309189060 2024-03-31T07:25:13.934812+00:00 19993206.136999960989 28999999.977000001818 27870000.006999969482 3963877.013000010978 60400.309200720 2024-03-31T07:25:14.942187+00:00 19993206.136000040919 29000000.011000040919 27869999.943999998271 3961363.053999990225 60400.309212190 2024-03-31T07:25:15.933195+00:00 19993206.138999938965 28999999.991999980062 27870000.006000000983 3964292.909999995958 60400.309223849 2024-03-31T07:25:16.940570+00:00 19993206.139000058174 28999999.990000009537 27869999.991000000387 3964486.051000013947 60400.309235325 2024-03-31T07:25:17.932073+00:00 19993206.136999960989 28999999.991999980062 27869999.978999998420 3960087.969999998808 60400.309246979 2024-03-31T07:25:18.938952+00:00 19993206.138000011444 29000000.044000029564 27870000.059000000358 3966646.993000001181 60400.309258638 2024-03-31T07:25:19.946327+00:00 19993206.139999989420 28999999.973999980837 27869999.999000009149 3960675.015000001062 60400.309270108 2024-03-31T07:25:20.937334+00:00 19993206.138000011444 28999999.985000010580 27869999.977999988943 3964264.003999993205 60400.309281767 2024-03-31T07:25:21.944710+00:00 19993206.136000040919 29000000.066999908537 27870000.052000019699 3961595.981000006199 60400.309293238 2024-03-31T07:25:22.935717+00:00 19993206.143000010401 28999999.923000101000 27869999.941999968141 3960878.972999989986 60400.309304897 2024-03-31T07:25:23.943092+00:00 19993206.132999900728 29000000.018000010401 27869999.984999980778 3959403.119000003207 60400.309316372 2024-03-31T07:25:24.934595+00:00 19993206.139000058174 29000000.000999931246 27870000.016000028700 3965195.890000001062 60400.309328026 2024-03-31T07:25:25.941475+00:00 19993206.138999938965 28999999.985000010580 27870000.033999979496 3961445.067000002135 60400.309339502 2024-03-31T07:25:26.932977+00:00 19993206.139000058174 29000000.026000019163 27869999.992000039667 3959748.946999996901 60400.309351156 2024-03-31T07:25:27.939857+00:00 19993206.139999989420 28999999.988999959081 27869999.972999989986 3960700.061999992002 60400.309362631 2024-03-31T07:25:28.931360+00:00 19993206.134999990463 29000000.011999960989 27870000.013999998569 3960688.049000024796 60400.309374285 2024-03-31T07:25:29.938239+00:00 19993206.138000011444 28999999.951000090688 27869999.995999988168 3966468.821999996901 60400.309385945 2024-03-31T07:25:30.945614+00:00 19993206.139000058174 29000000.004999998957 27870000.004999998957 3965334.076999992132 60400.309397420 2024-03-31T07:25:31.937117+00:00 19993206.134999990463 29000000.048999998719 27869999.981000009924 3964702.021999984980 60400.309409074 2024-03-31T07:25:32.943997+00:00 19993206.143999930471 29000000.000999998301 27870000.010999981314 3958518.982000023127 60400.309420550 2024-03-31T07:25:33.935500+00:00 19993206.133999999613 28999999.997999999672 27870000.022999998182 3962531.156999974977 60400.309432209 2024-03-31T07:25:34.942875+00:00 19993206.142000000924 28999999.996000010520 27870000.011999960989 3961791.860000013839 60400.309443679 2024-03-31T07:25:35.933882+00:00 19993206.136999990791 28999999.977999988943 27869999.974000100046 3956954.993000001181 60400.309455339 2024-03-31T07:25:36.941258+00:00 19993206.137000009418 28999999.996000021696 27869999.995000001043 3956932.009999989998 60400.309466809 2024-03-31T07:25:37.932265+00:00 19993206.136999990791 29000000.019999980927 27870000.004999998957 3961533.003000020981 60400.309478468 2024-03-31T07:25:38.939640+00:00 19993206.138000000268 29000000.020000010729 27869999.974999900907 3958136.007999985944 60400.309489944 2024-03-31T07:25:39.931143+00:00 19993206.140999998897 28999999.986999988556 27870000.048000101000 3957610.976000010967 60400.309501598 2024-03-31T07:25:40.938022+00:00 19993206.136000011116 29000000.027000010014 27869999.979999899864 3960802.961999983061 60400.309513251 2024-03-31T07:25:41.944902+00:00 19993206.138999998569 28999999.994000021368 27870000.006000038236 3958083.054000020027 60400.309524727 2024-03-31T07:25:42.936405+00:00 19993206.136999990791 28999999.964999970049 27870000.018000010401 3960765.971999973059 60400.309536386 2024-03-31T07:25:43.943780+00:00 19993206.136999990791 29000000.018000010401 27869999.977000001818 3962164.925999999046 60400.309547856 2024-03-31T07:25:44.934787+00:00 19993206.140000019222 28999999.973999980837 27869999.963000059128 3963832.042000025976 60400.309559516 2024-03-31T07:25:45.942162+00:00 19993206.136999960989 29000000.024000048637 27870000.070999979973 3960159.955999999773 60400.309570986 2024-03-31T07:25:46.933169+00:00 19993206.140000049025 28999999.979999959469 27869999.952000018209 3961342.041999996174 60400.309582645 2024-03-31T07:25:47.940544+00:00 19993206.136999960989 29000000.006000038236 27869999.997999910265 3962131.097999989986 60400.309594115 2024-03-31T07:25:48.931552+00:00 19993206.140000049025 29000000.041999939829 27870000.047999981791 3961206.849000006914 60400.309605774 2024-03-31T07:25:49.938927+00:00 19993206.139999989420 28999999.948000069708 27869999.953000068665 3961605.131999998819 60400.309617245 2024-03-31T07:25:50.929934+00:00 19993206.133999999613 29000000.038999918848 27870000.009999990463 3961887.000999987125 60400.309628904 2024-03-31T07:25:51.937310+00:00 19993206.138000011444 28999999.984000090510 27870000.006999969482 3958479.003000020981 60400.309640564 2024-03-31T07:25:52.944685+00:00 19993206.137999951839 28999999.998999949545 27869999.991000059992 3961985.949000000954 60400.309652033 2024-03-31T07:25:53.935692+00:00 19993206.138999998569 28999999.965999960899 27870000.000999998301 3962280.125000000000 60400.309663693 2024-03-31T07:25:54.943067+00:00 19993206.137000020593 29000000.034000039101 27870000.002000000328 3960388.970999985933 60400.309675163 2024-03-31T07:25:55.934074+00:00 19993206.138999998569 29000000.001999970526 27870000.037999998778 3963224.717000008095 60400.309686822 2024-03-31T07:25:56.941449+00:00 19993206.139999989420 29000000.007000088692 27869999.988000009209 3956586.222000002861 60400.309698292 2024-03-31T07:25:57.932457+00:00 19993206.137000020593 28999999.997999910265 27869999.982999980450 3959942.986999989022 60400.309709952 2024-03-31T07:25:58.939832+00:00 19993206.137000020593 28999999.983000040054 27869999.999000009149 3962867.972999989986 60400.309721428 2024-03-31T07:25:59.931335+00:00 19993206.138000011444 29000000.021999958903 27870000.021000001580 3958860.022000014782 60400.309733081 2024-03-31T07:26:00.938214+00:00 19993206.139999989420 28999999.985000010580 27869999.997000008821 3961992.072999984026 60400.309744741 2024-03-31T07:26:01.945589+00:00 19993206.136999960989 28999999.981999989599 27869999.962000008672 3960450.926000028849 60400.309756211 2024-03-31T07:26:02.936597+00:00 19993206.138000011444 29000000.009999990463 27870000.038999971002 3955753.027000010014 60400.309767870 2024-03-31T07:26:03.943972+00:00 19993206.141000028700 29000000.011000040919 27869999.940999981016 3961018.029999970924 60400.309779346 2024-03-31T07:26:04.935475+00:00 19993206.135999921709 28999999.963999990374 27870000.050999999046 3961245.948000013828 60400.309791000 2024-03-31T07:26:05.942354+00:00 19993206.137000080198 29000000.049000021070 27869999.989000018686 3965550.980000019073 60400.309802475 2024-03-31T07:26:06.933858+00:00 19993206.139999989420 28999999.990000009537 27870000.014999989420 3965289.035999954212 60400.309814129 2024-03-31T07:26:07.940736+00:00 19993206.135999921709 28999999.995000001043 27869999.976000010967 3964672.027999997139 60400.309825605 2024-03-31T07:26:08.932240+00:00 19993206.139000058174 29000000.000000000000 27870000.004000011832 3965950.961000024807 60400.309837258 2024-03-31T07:26:09.939119+00:00 19993206.136000040919 29000000.008000001311 27869999.974999960512 3959347.989000021946 60400.309848734 2024-03-31T07:26:10.930622+00:00 19993206.141999959946 28999999.987999990582 27870000.013999998569 3960239.041999996174 60400.309860393 2024-03-31T07:26:11.937998+00:00 19993206.136999960989 29000000.028999999166 27870000.035000029951 3960294.947999954224 60400.309872047 2024-03-31T07:26:12.944876+00:00 19993206.139000058174 29000000.013000011444 27869999.993999961764 3962593.985000013839 60400.309883523 2024-03-31T07:26:13.936380+00:00 19993206.134999990463 28999999.979999989271 27870000.006000038236 3964061.063000022899 60400.309895176 2024-03-31T07:26:14.943259+00:00 19993206.138999938965 28999999.983000010252 27870000.001000050455 3961175.029999970924 60400.309906652 2024-03-31T07:26:15.934762+00:00 19993206.141000028700 28999999.986000001431 27869999.929999951273 3956733.842000008095 60400.309918306 2024-03-31T07:26:16.941641+00:00 19993206.134999990463 29000000.012000020593 27870000.059000018984 3962664.077000021935 60400.309929782 2024-03-31T07:26:17.933144+00:00 19993206.139000058174 28999999.962999999523 27869999.950000051409 3956597.036000012886 60400.309941435 2024-03-31T07:26:18.940024+00:00 19993206.139999989420 29000000.026999950409 27869999.997999910265 3959736.959999979008 60400.309952911 2024-03-31T07:26:19.931527+00:00 19993206.138000011444 29000000.018000010401 27870000.042000059038 3961491.082000017166 60400.309964571 2024-03-31T07:26:20.938902+00:00 19993206.138000011444 28999999.960000038147 27869999.973999980837 3957696.981999992859 60400.309976040 2024-03-31T07:26:21.929909+00:00 19993206.136999960989 29000000.070999979973 27870000.039000030607 3957999.960999966133 60400.309987700 2024-03-31T07:26:22.937285+00:00 19993206.138000011444 28999999.935999989510 27869999.980000019073 3958916.072000027169 60400.309999354 2024-03-31T07:26:23.944164+00:00 19993206.139999989420 29000000.059999998659 27870000.010999921709 3960799.907999991905 60400.310010829 2024-03-31T07:26:24.935667+00:00 19993206.138999938965 28999999.953000009060 27870000.014000058174 3959018.981999992859 60400.310022483 2024-03-31T07:26:25.942546+00:00 19993206.136000040919 29000000.000000000000 27870000.005999919027 3963350.041000009049 60400.310033959 2024-03-31T07:26:26.934049+00:00 19993206.135000001639 28999999.975999951363 27869999.964000109583 3960091.013000010978 60400.310045619 2024-03-31T07:26:27.941425+00:00 19993206.142000000924 29000000.039000030607 27870000.013999938965 3961054.047999978065 60400.310057088 2024-03-31T07:26:28.932432+00:00 19993206.135000001639 29000000.006999969482 27870000.036000009626 3958810.967999995220 60400.310068748 2024-03-31T07:26:29.939807+00:00 19993206.138999998569 29000000.018000010401 27869999.980999950320 3951510.981999992859 60400.310080218 2024-03-31T07:26:30.930814+00:00 19993206.140000000596 28999999.962000008672 27869999.979000091553 3958304.958999990951 60400.310091877 2024-03-31T07:26:31.938189+00:00 19993206.137000009418 29000000.036000009626 27869999.997999999672 3961626.087000011932 60400.310103531 2024-03-31T07:26:32.945068+00:00 19993206.138999979943 28999999.947000030428 27869999.975999999791 3958117.993000030983 60400.310115007 2024-03-31T07:26:33.936572+00:00 19993206.138000011444 29000000.037999991328 27870000.028000000864 3960975.884000002872 60400.310126660 2024-03-31T07:26:34.943451+00:00 19993206.136999990791 28999999.990000009537 27870000.006000000983 3960833.061999977101 60400.310138136 2024-03-31T07:26:35.934954+00:00 19993206.138000011444 29000000.013000011444 27870000.009999990463 3958785.004999995232 60400.310149790 2024-03-31T07:26:36.941833+00:00 19993206.137999981642 28999999.998000029474 27869999.997000008821 3957244.994000018109 60400.310161266 2024-03-31T07:26:37.933337+00:00 19993206.140000019222 28999999.978999968618 27870000.013999998569 3960772.057999968994 60400.310172919 2024-03-31T07:26:38.940216+00:00 19993206.136000011116 28999999.986999988556 27869999.967999991030 3961282.855000019073 60400.310184395 2024-03-31T07:26:39.931719+00:00 19993206.140999969095 29000000.023999929428 27870000.024000018835 3957485.274999976158 60400.310196054 2024-03-31T07:26:40.939094+00:00 19993206.136000040919 28999999.980000019073 27869999.976000010967 3959572.823000013828 60400.310207524 2024-03-31T07:26:41.930101+00:00 19993206.138999998569 28999999.993000030518 27869999.968999978155 3961988.991999983788 60400.310219184 2024-03-31T07:26:42.937477+00:00 19993206.138999998569 29000000.031000021845 27870000.026000019163 3962149.958000003826 60400.310230837 2024-03-31T07:26:43.944356+00:00 19993206.135999981314 28999999.967000011355 27870000.021999958903 3962870.901000022888 60400.310242313 2024-03-31T07:26:44.935859+00:00 19993206.142000019550 29000000.006999969482 27869999.995000001043 3959889.087999999989 60400.310253967 2024-03-31T07:26:45.942738+00:00 19993206.138999998569 29000000.022999998182 27869999.983000040054 3964749.922999978065 60400.310265442 2024-03-31T07:26:46.934241+00:00 19993206.133999999613 28999999.988000001758 27869999.980999950320 3962198.077000021935 60400.310277102 2024-03-31T07:26:47.941616+00:00 19993206.139999989420 29000000.041000008583 27870000.118000030518 3960522.119000018109 60400.310288572 2024-03-31T07:26:48.932624+00:00 19993206.134999990463 28999999.962999999523 27869999.897000011057 3963838.007999957073 60400.310300231 2024-03-31T07:26:49.939998+00:00 19993206.139999989420 29000000.002000000328 27869999.989000018686 3962609.997000039089 60400.310311702 2024-03-31T07:26:50.931006+00:00 19993206.137000020593 28999999.981999989599 27870000.002999901772 3962804.912000000011 60400.310323361 2024-03-31T07:26:51.938381+00:00 19993206.139999989420 29000000.041000008583 27870000.061000108719 3959500.042999982834 60400.310334837 2024-03-31T07:26:52.929885+00:00 19993206.134999990463 28999999.960999999195 27869999.921000000089 3959121.910000026226 60400.310346490 2024-03-31T07:26:53.936764+00:00 19993206.141000028700 28999999.974999990314 27869999.993999961764 3962113.986000000965 60400.310358150 2024-03-31T07:26:54.944139+00:00 19993206.139999989420 29000000.037999991328 27870000.014999989420 3959097.092000008095 60400.310369620 2024-03-31T07:26:55.935145+00:00 19993206.133000019938 29000000.022999998182 27870000.036000009626 3959012.016999959946 60400.310381279 2024-03-31T07:26:56.942521+00:00 19993206.141000028700 28999999.993000030518 27869999.965999960899 3961551.021000028122 60400.310392755 2024-03-31T07:26:57.934024+00:00 19993206.138999938965 28999999.979999959469 27870000.019999980927 3961385.884999989998 60400.310404409 2024-03-31T07:26:58.940904+00:00 19993206.136999960989 29000000.003000020981 27869999.992000099272 3956438.046999990940 60400.310415884 2024-03-31T07:26:59.932407+00:00 19993206.139000058174 29000000.009999990463 27870000.005999919027 3963238.063000022899 60400.310427538 2024-03-31T07:27:00.939286+00:00 19993206.134999990463 29000000.007000029087 27870000.011999960989 3957727.886999965180 60400.310439014 2024-03-31T07:27:01.930789+00:00 19993206.139999989420 28999999.993999961764 27870000.012000080198 3958613.148000001907 60400.310450673 2024-03-31T07:27:02.938165+00:00 19993206.136000040919 28999999.977999988943 27870000.003999948502 3963824.929000020027 60400.310462143 2024-03-31T07:27:03.929172+00:00 19993206.141000028700 29000000.026000019163 27870000.001000050455 3960802.011999965180 60400.310473802 2024-03-31T07:27:04.936546+00:00 19993206.134999990463 29000000.003000020981 27870000.006999969482 3955794.923000038136 60400.310485456 2024-03-31T07:27:05.943426+00:00 19993206.140999909490 29000000.001999970526 27869999.998999949545 3961986.135999978054 60400.310496932 2024-03-31T07:27:06.934929+00:00 19993206.139000058174 29000000.004999998957 27869999.957000020891 3961649.000000000000 60400.310508592 2024-03-31T07:27:07.942304+00:00 19993206.134999990463 28999999.990000009537 27870000.031000021845 3959079.939999998081 60400.310520061 2024-03-31T07:27:08.933313+00:00 19993206.141000028700 28999999.990000009537 27870000.016000028700 3960393.037999988068 60400.310531721 2024-03-31T07:27:09.940687+00:00 19993206.139999989420 29000000.016999959946 27870000.014999989420 3956932.900000036228 60400.310543191 2024-03-31T07:27:10.931694+00:00 19993206.134999990463 29000000.026000019163 27869999.993000000715 3955228.006000041962 60400.310554850 2024-03-31T07:27:11.939068+00:00 19993206.138999938965 28999999.957000020891 27870000.003999989480 3958496.036999940872 60400.310566320 2024-03-31T07:27:12.930076+00:00 19993206.137000080198 29000000.013000011444 27869999.961000010371 3960294.013000010978 60400.310577980 2024-03-31T07:27:13.937451+00:00 19993206.139999989420 28999999.993000030518 27869999.988000009209 3959582.947999954224 60400.310589449 2024-03-31T07:27:14.928459+00:00 19993206.136999960989 28999999.991999980062 27870000.002000000328 3961282.985000013839 60400.310601109 2024-03-31T07:27:15.935834+00:00 19993206.139000058174 29000000.004999998957 27870000.053999990225 3960706.996000051033 60400.310612763 2024-03-31T07:27:16.942713+00:00 19993206.140999909490 29000000.004999998957 27869999.942000001669 3961156.065999985207 60400.310624239 2024-03-31T07:27:17.934216+00:00 19993206.134000059217 28999999.960000038147 27869999.989999979734 3962093.003000020981 60400.310635898 2024-03-31T07:27:18.941592+00:00 19993206.139999989420 29000000.028000000864 27870000.079000029713 3962297.940999985207 60400.310647368 2024-03-31T07:27:19.932599+00:00 19993206.134999990463 29000000.029999971390 27869999.949999991804 3956902.128000020981 60400.310659028 2024-03-31T07:27:20.939974+00:00 19993206.140000000596 28999999.957000020891 27869999.954999979585 3967024.872999907006 60400.310670497 2024-03-31T07:27:21.930981+00:00 19993206.135999999940 29000000.064000010490 27870000.095000028610 3957249.975000023842 60400.310682157 2024-03-31T07:27:22.938356+00:00 19993206.139000009745 28999999.964999999851 27869999.885999981314 3956097.148000001907 60400.310693633 2024-03-31T07:27:23.929860+00:00 19993206.140000000596 28999999.973999999464 27870000.078999999911 3956890.970000029076 60400.310705286 2024-03-31T07:27:24.936739+00:00 19993206.136999990791 29000000.000999998301 27869999.963999990374 3959864.026999949943 60400.310716946 2024-03-31T07:27:25.944114+00:00 19993206.136999990791 28999999.996000010520 27869999.975000020117 3961319.830000042915 60400.310728416 2024-03-31T07:27:26.935121+00:00 19993206.138999998569 29000000.015999998897 27870000.041000008583 3956529.055000067223 60400.310740075 2024-03-31T07:27:27.942496+00:00 19993206.140000019222 28999999.995999988168 27869999.968999978155 3961904.104999899864 60400.310751551 2024-03-31T07:27:28.933999+00:00 19993206.138999998569 28999999.984000001103 27870000.058000031859 3960710.867000102997 60400.310763204 2024-03-31T07:27:29.940879+00:00 19993206.137999981642 29000000.006000008434 27869999.970999959856 3959861.007999897003 60400.310774680 2024-03-31T07:27:30.932382+00:00 19993206.137000020593 29000000.022000011057 27870000.017000079155 3959608.095000029076 60400.310786334 2024-03-31T07:27:31.939261+00:00 19993206.136999990791 29000000.002999961376 27869999.995999928564 3960146.907000064850 60400.310797810 2024-03-31T07:27:32.930764+00:00 19993206.138999968767 28999999.999000009149 27869999.990000009537 3964156.001999973785 60400.310809469 2024-03-31T07:27:33.938140+00:00 19993206.137000020593 28999999.985000010580 27870000.026999950409 3955728.052999972831 60400.310820939 2024-03-31T07:27:34.929146+00:00 19993206.138000011444 29000000.022000011057 27869999.974000100046 3961175.042000054847 60400.310832599 2024-03-31T07:27:35.936522+00:00 19993206.143000010401 28999999.970999959856 27870000.021999958903 3959600.957999945153 60400.310844252 2024-03-31T07:27:36.943401+00:00 19993206.133999999613 29000000.029000040144 27870000.001000050455 3960549.990000010002 60400.310855722 2024-03-31T07:27:37.934408+00:00 19993206.140999969095 28999999.972999989986 27869999.971999999136 3954993.024000049103 60400.310867382 2024-03-31T07:27:38.941783+00:00 19993206.134999990463 28999999.998999949545 27869999.965999960899 3962093.007999897003 60400.310878858 2024-03-31T07:27:39.933287+00:00 19993206.138000011444 29000000.030000030994 27870000.036999940872 3956859.992000102997 60400.310890511 2024-03-31T07:27:40.940166+00:00 19993206.138999998569 28999999.973999980837 27870000.001000050455 3955071.003999948967 60400.310901987 2024-03-31T07:27:41.931669+00:00 19993206.138000011444 29000000.036000009626 27869999.967000011355 3965463.925999999046 60400.310913641 2024-03-31T07:27:42.938548+00:00 19993206.139999989420 28999999.983000040054 27870000.064000010490 3959518.950000048149 60400.310925116 2024-03-31T07:27:43.930051+00:00 19993206.134999990463 28999999.978999968618 27869999.958999991417 3960973.090999960899 60400.310936776 2024-03-31T07:27:44.937426+00:00 19993206.141000028700 29000000.026000019163 27869999.998999949545 3962037.009999989998 60400.310948246 2024-03-31T07:27:45.928434+00:00 19993206.138000011444 28999999.980000019073 27869999.971000079066 3962726.975000023842 60400.310959905 2024-03-31T07:27:46.935809+00:00 19993206.135999921709 29000000.023999929428 27870000.036999940872 3957561.991999983788 60400.310971559 2024-03-31T07:27:47.942688+00:00 19993206.140000101179 28999999.960999969393 27869999.996999979019 3962713.133999944199 60400.310983035 2024-03-31T07:27:48.934192+00:00 19993206.135999921709 28999999.993000030518 27869999.978999990970 3963534.894000052940 60400.310994688 2024-03-31T07:27:49.941070+00:00 19993206.139000058174 29000000.024999979883 27870000.050000000745 3958319.062000035774 60400.311006164 2024-03-31T07:27:50.932574+00:00 19993206.141000028700 28999999.991000059992 27869999.967000000179 3962868.854999899864 60400.311017818 2024-03-31T07:27:51.939453+00:00 19993206.134999990463 29000000.000000000000 27869999.975999999791 3958859.124000072014 60400.311029294 2024-03-31T07:27:52.930956+00:00 19993206.138999938965 29000000.029999971390 27870000.052000001073 3955650.871999979019 60400.311040953 2024-03-31T07:27:53.938331+00:00 19993206.136000040919 28999999.989000078291 27869999.963999990374 3959675.139999986161 60400.311052423 2024-03-31T07:27:54.929339+00:00 19993206.138999938965 28999999.982999920845 27870000.029000010341 3963038.940999985207 60400.311064082 2024-03-31T07:27:55.936714+00:00 19993206.137000080198 28999999.988999959081 27869999.979999989271 3962106.976000071038 60400.311075736 2024-03-31T07:27:56.943593+00:00 19993206.138999938965 29000000.004000071436 27869999.973000019789 3958633.095999956131 60400.311087212 2024-03-31T07:27:57.935096+00:00 19993206.139999989420 29000000.019999980927 27870000.061000019312 3959046.995000004768 60400.311098865 2024-03-31T07:27:58.941975+00:00 19993206.137000080198 28999999.986999988556 27869999.941999968141 3961298.922999978065 60400.311110341 2024-03-31T07:27:59.933478+00:00 19993206.139999989420 29000000.028999999166 27870000.086000028998 3957516.027000070084 60400.311122001 2024-03-31T07:28:00.940854+00:00 19993206.135999921709 28999999.967999998480 27869999.917999979109 3959910.039999961853 60400.311133470 2024-03-31T07:28:01.931861+00:00 19993206.139000058174 28999999.999000001699 27870000.003000020981 3960441.881000041962 60400.311145130 2024-03-31T07:28:02.939236+00:00 19993206.134999990463 29000000.036000009626 27870000.007999960333 3960359.060999989975 60400.311156600 2024-03-31T07:28:03.930243+00:00 19993206.139999989420 28999999.956000000238 27869999.972999989986 3960879.034999967087 60400.311168259 2024-03-31T07:28:04.937619+00:00 19993206.141999959946 29000000.025999989361 27870000.092999991030 3962206.968000053894 60400.311179735 2024-03-31T07:28:05.929122+00:00 19993206.133000019938 28999999.984999980778 27869999.991000059992 3957927.937999964226 60400.311191389 2024-03-31T07:28:06.936001+00:00 19993206.142000079155 29000000.002000000328 27869999.922999981791 3960135.090999960899 60400.311203049 2024-03-31T07:28:07.943375+00:00 19993206.134999990463 28999999.997000008821 27870000.031000021845 3964412.054000020027 60400.311214524 2024-03-31T07:28:08.934879+00:00 19993206.138999938965 28999999.996999979019 27869999.998000029474 3962049.986999989022 60400.311226178 2024-03-31T07:28:09.941758+00:00 19993206.139000058174 29000000.032999988645 27870000.016999959946 3958570.907999991905 60400.311237654 2024-03-31T07:28:10.933261+00:00 19993206.136999960989 28999999.989000018686 27870000.016000028700 3959902.019000052940 60400.311249307 2024-03-31T07:28:11.940141+00:00 19993206.138999938965 28999999.973999980837 27869999.959999918938 3963805.996999979019 60400.311260783 2024-03-31T07:28:12.931644+00:00 19993206.139000058174 28999999.992000039667 27870000.032999988645 3958193.085000038147 60400.311272437 2024-03-31T07:28:13.938523+00:00 19993206.136999960989 29000000.035999950022 27869999.984000090510 3960414.911999940872 60400.311283913 2024-03-31T07:28:14.930026+00:00 19993206.138000000268 28999999.964000049978 27870000.004999998957 3963214.011999965180 60400.311295572 2024-03-31T07:28:15.937402+00:00 19993206.136999998242 29000000.010999981314 27869999.982999920845 3960331.004000068177 60400.311307042 2024-03-31T07:28:16.928409+00:00 19993206.142000000924 29000000.013999998569 27870000.017000079155 3961920.026999949943 60400.311318701 2024-03-31T07:28:17.935784+00:00 19993206.134999990463 29000000.003000020981 27870000.018999930471 3958845.914000033867 60400.311330355 2024-03-31T07:28:18.942663+00:00 19993206.140000000596 28999999.988000039011 27870000.004999998957 3959445.050999999046 60400.311341831 2024-03-31T07:28:19.934165+00:00 19993206.134999990463 28999999.985999941826 27869999.948000069708 3960475.080000042915 60400.311353484 2024-03-31T07:28:20.941046+00:00 19993206.139000028372 29000000.019999980927 27870000.025999899954 3957995.879999995232 60400.311364960 2024-03-31T07:28:21.932549+00:00 19993206.141999989748 29000000.001000050455 27869999.979000091553 3963091.048999906052 60400.311376614 2024-03-31T07:28:22.939428+00:00 19993206.134999990463 29000000.016999959946 27869999.996999979019 3961462.947000027169 60400.311388089 2024-03-31T07:28:23.930931+00:00 19993206.138999998569 28999999.996000051498 27870000.024999979883 3960530.060999989975 60400.311399749 2024-03-31T07:28:24.938306+00:00 19993206.135000020266 28999999.990999940783 27869999.955999970436 3963956.032000064850 60400.311411219 2024-03-31T07:28:25.929314+00:00 19993206.140999969095 29000000.009999990463 27870000.044000029564 3963956.926999927033 60400.311422878 2024-03-31T07:28:26.936689+00:00 19993206.139000028372 28999999.978000041097 27869999.963000059128 3963665.096000074875 60400.311434348 2024-03-31T07:28:27.927696+00:00 19993206.136999960989 29000000.003000020981 27870000.078000009060 3960598.937999964226 60400.311446008 2024-03-31T07:28:28.935071+00:00 19993206.141000028700 29000000.021000031382 27869999.980999998748 3962969.003999948967 60400.311457667 2024-03-31T07:28:29.942446+00:00 19993206.135999981314 29000000.003999948502 27869999.973999988288 3965002.044000030030 60400.311469137 2024-03-31T07:28:30.933453+00:00 19993206.139999989420 29000000.006000038236 27870000.040000010282 3960424.963999987114 60400.311480797 2024-03-31T07:28:31.940829+00:00 19993206.132000029087 28999999.950999978930 27869999.940999981016 3962404.999000072014 60400.311492267 2024-03-31T07:28:32.931836+00:00 19993206.143000010401 29000000.005999919027 27870000.008999999613 3961704.985999941826 60400.311503926 2024-03-31T07:28:33.939211+00:00 19993206.138000011444 29000000.030000090599 27870000.013999998569 3965006.047999978065 60400.311515396 2024-03-31T07:28:34.930218+00:00 19993206.134999990463 28999999.988999959081 27869999.997000008821 3961275.930999993812 60400.311527056 2024-03-31T07:28:35.937594+00:00 19993206.140999969095 29000000.006000038236 27869999.988000009209 3958763.002000092994 60400.311538531 2024-03-31T07:28:36.929097+00:00 19993206.138000011444 28999999.989999998361 27870000.000999990851 3963519.056999921799 60400.311550185 2024-03-31T07:28:37.935976+00:00 19993206.138000011444 29000000.006000000983 27869999.995999988168 3962268.962000011932 60400.311561661 2024-03-31T07:28:38.927479+00:00 19993206.135999981314 29000000.002000000328 27870000.029000040144 3959984.019000052940 60400.311573314 2024-03-31T07:28:39.934358+00:00 19993206.137000020593 29000000.004000011832 27870000.008999999613 3959213.941999911796 60400.311584974 2024-03-31T07:28:40.941733+00:00 19993206.142999950796 28999999.979999989271 27869999.977000001818 3961398.963000059128 60400.311596449 2024-03-31T07:28:41.933236+00:00 19993206.134000059217 28999999.986999988556 27869999.973999980837 3961132.080999969970 60400.311608103 2024-03-31T07:28:42.940117+00:00 19993206.141000028700 29000000.004000011832 27870000.008999999613 3962419.036000012886 60400.311619573 2024-03-31T07:28:43.931122+00:00 19993206.137999888510 29000000.015000019222 27870000.003000020981 3961238.970999956131 60400.311631233 2024-03-31T07:28:44.938498+00:00 19993206.137000080198 28999999.981000009924 27869999.960999969393 3961093.021000028122 60400.311642708 2024-03-31T07:28:45.930002+00:00 19993206.138999938965 29000000.035999950022 27870000.034000039101 3963981.014000058174 60400.311654362 2024-03-31T07:28:46.936881+00:00 19993206.137000080198 28999999.994000021368 27870000.004999998957 3959774.885999917984 60400.311665838 2024-03-31T07:28:47.928384+00:00 19993206.140999909490 28999999.981000009924 27870000.003999948502 3964817.092000008095 60400.311677497 2024-03-31T07:28:48.935759+00:00 19993206.137000080198 29000000.019999980927 27870000.042999979109 3959683.988000034820 60400.311689151 2024-03-31T07:28:49.942638+00:00 19993206.135999921709 28999999.998000029474 27869999.924000021070 3962277.986000061035 60400.311700627 2024-03-31T07:28:50.934142+00:00 19993206.142000079155 28999999.949999991804 27870000.016999959946 3963632.046999930870 60400.311712280 2024-03-31T07:28:51.941021+00:00 19993206.133999940008 29000000.039000030607 27870000.004000071436 3962911.960999966133 60400.311723756 2024-03-31T07:28:52.932524+00:00 19993206.139999989420 28999999.998999949545 27870000.013999938965 3961483.964000105858 60400.311735410 2024-03-31T07:28:53.939403+00:00 19993206.134999990463 29000000.029999971390 27869999.995000001043 3964431.010999917984 60400.311746886 2024-03-31T07:28:54.930906+00:00 19993206.142000079155 28999999.986000061035 27870000.045000080019 3961819.032000064850 60400.311758539 2024-03-31T07:28:55.937786+00:00 19993206.138000011444 28999999.983999971300 27869999.911999940872 3961254.046999930870 60400.311770015 2024-03-31T07:28:56.929289+00:00 19993206.138999938965 29000000.019000049680 27870000.041000008583 3965838.940000057220 60400.311781669 2024-03-31T07:28:57.936168+00:00 19993206.141000028700 29000000.028000000864 27870000.088000059128 3964022.973999977112 60400.311793144 2024-03-31T07:28:58.927671+00:00 19993206.133999940008 28999999.936999920756 27869999.889999989420 3964698.993999958038 60400.311804804 2024-03-31T07:28:59.935046+00:00 19993206.139000058174 29000000.020000100136 27870000.008999940008 3965401.063000082970 60400.311816458 2024-03-31T07:29:00.941925+00:00 19993206.134999990463 28999999.978999968618 27869999.988000039011 3958532.987999916077 60400.311827933 2024-03-31T07:29:01.933429+00:00 19993206.139999989420 29000000.034000039101 27870000.047999981791 3961081.986000061035 60400.311839587 2024-03-31T07:29:02.940307+00:00 19993206.138999938965 28999999.965999960899 27869999.953000068665 3961940.108999968041 60400.311851063 2024-03-31T07:29:03.931811+00:00 19993206.136000040919 29000000.031999949366 27870000.015999909490 3964071.848000050057 60400.311862716 2024-03-31T07:29:04.938690+00:00 19993206.141000028700 29000000.024999979883 27870000.059000018984 3960204.008999944199 60400.311874192 2024-03-31T07:29:05.930193+00:00 19993206.134999990463 28999999.974000100046 27869999.962000001222 3963443.074000000954 60400.311885851 2024-03-31T07:29:06.937569+00:00 19993206.138000011444 29000000.003999948502 27870000.013000000268 3966512.037999988068 60400.311897322 2024-03-31T07:29:07.928576+00:00 19993206.138000000268 28999999.953000068665 27869999.929000001401 3964108.919000030030 60400.311908981 2024-03-31T07:29:08.935951+00:00 19993206.138000000268 29000000.071999911219 27870000.081999998540 3963533.006000041962 60400.311920451 2024-03-31T07:29:09.926958+00:00 19993206.140999998897 28999999.978000041097 27870000.026000011712 3964526.100999950897 60400.311932110 2024-03-31T07:29:10.934333+00:00 19993206.137000009418 28999999.955999970436 27869999.956999991089 3958838.909000039101 60400.311943764 2024-03-31T07:29:11.941213+00:00 19993206.138999998569 29000000.040000081062 27870000.000000000000 3962751.927999972831 60400.311955240 2024-03-31T07:29:12.932716+00:00 19993206.135999988765 28999999.963999990374 27870000.021000001580 3960597.026999949943 60400.311966893 2024-03-31T07:29:13.939594+00:00 19993206.139000009745 29000000.028999999166 27869999.978999998420 3962532.983000040054 60400.311978369 2024-03-31T07:29:14.931098+00:00 19993206.136999990791 29000000.006000000983 27869999.967000041157 3956916.034000039101 60400.311990029 2024-03-31T07:29:15.938473+00:00 19993206.139999989420 28999999.951000008732 27870000.009999990463 3965124.051999927033 60400.312001498 2024-03-31T07:29:16.929481+00:00 19993206.140999998897 29000000.070000011474 27870000.030999958515 3962378.966000080109 60400.312013158 2024-03-31T07:29:17.936856+00:00 19993206.135000020266 28999999.973999980837 27869999.987000048161 3959988.990999937057 60400.312024628 2024-03-31T07:29:18.927863+00:00 19993206.137999981642 29000000.005000028759 27870000.034999970347 3963637.042999982834 60400.312036288 2024-03-31T07:29:19.935238+00:00 19993206.140999998897 29000000.002999991179 27869999.962999999523 3969466.998000026215 60400.312047941 2024-03-31T07:29:20.942116+00:00 19993206.135000020266 28999999.951999988407 27869999.920000020415 3963715.106999992859 60400.312059417 2024-03-31T07:29:21.933620+00:00 19993206.137999951839 29000000.049000021070 27870000.065000001341 3960472.871000051033 60400.312071077 2024-03-31T07:29:22.940996+00:00 19993206.137000020593 28999999.986000001431 27870000.032000008970 3960474.945999979973 60400.312082546 2024-03-31T07:29:23.932003+00:00 19993206.139999989420 29000000.010999981314 27869999.986999928951 3963049.082000017166 60400.312094206 2024-03-31T07:29:24.939378+00:00 19993206.136000040919 29000000.003000020981 27870000.014000058174 3964923.904999970924 60400.312105676 2024-03-31T07:29:25.930385+00:00 19993206.139999989420 28999999.961999949068 27869999.935999989510 3963376.038999999873 60400.312117335 2024-03-31T07:29:26.937760+00:00 19993206.142000019550 29000000.044000029564 27870000.057999968529 3965133.066999999806 60400.312128805 2024-03-31T07:29:27.928768+00:00 19993206.133999999613 28999999.966000020504 27869999.940999981016 3965028.925000001211 60400.312140465 2024-03-31T07:29:28.936143+00:00 19993206.140999969095 29000000.002999961376 27870000.041000008583 3961132.987000000197 60400.312151941 2024-03-31T07:29:29.927646+00:00 19993206.133999999613 29000000.030000030994 27870000.026000019163 3958050.082999999169 60400.312163594 2024-03-31T07:29:30.934525+00:00 19993206.139999989420 28999999.963999930769 27869999.966000080109 3959480.907999999821 60400.312175253 2024-03-31T07:29:31.941901+00:00 19993206.139999989420 29000000.006000038236 27870000.000999931246 3960051.012999999803 60400.312186724 2024-03-31T07:29:32.932908+00:00 19993206.136000040919 28999999.986000061035 27869999.978000041097 3962885.054000000935 60400.312198383 2024-03-31T07:29:33.940283+00:00 19993206.138999998569 29000000.008999940008 27869999.995999928564 3961161.975999996066 60400.312209853 2024-03-31T07:29:34.931290+00:00 19993206.138999938965 29000000.011999960989 27870000.047000050545 3961691.932000004221 60400.312221512 2024-03-31T07:29:35.938665+00:00 19993206.135000109673 29000000.012000080198 27870000.021000031382 3961433.023000001907 60400.312232982 2024-03-31T07:29:36.929673+00:00 19993206.140999909490 28999999.991999980062 27870000.001999970526 3959067.053999998141 60400.312244642 2024-03-31T07:29:37.937048+00:00 19993206.136000040919 29000000.003999948502 27869999.980999950320 3964130.965999998152 60400.312256112 2024-03-31T07:29:38.928055+00:00 19993206.138999938965 29000000.031000021845 27870000.026000019163 3962253.968000002205 60400.312267771 2024-03-31T07:29:39.935430+00:00 19993206.136000040919 28999999.960999969393 27869999.980000019073 3961423.056000002194 60400.312279247 2024-03-31T07:29:40.926934+00:00 19993206.141999959946 29000000.018000010401 27869999.986999988556 3962532.044000000227 60400.312290900 2024-03-31T07:29:41.933813+00:00 19993206.135000109673 28999999.984000090510 27869999.973999980837 3960677.960999995004 60400.312302560 2024-03-31T07:29:42.941188+00:00 19993206.139999989420 28999999.988999959081 27869999.989000078291 3958455.951000005007 60400.312314030 2024-03-31T07:29:43.932195+00:00 19993206.135999921709 29000000.049999948591 27870000.052999969572 3962951.050999999046 60400.312325689 2024-03-31T07:29:44.939570+00:00 19993206.138000011444 29000000.007000088692 27870000.041999999434 3962656.958999990951 60400.312337159 2024-03-31T07:29:45.930577+00:00 19993206.139999989420 28999999.953999999911 27869999.923999991268 3962595.095000014175 60400.312348819 2024-03-31T07:29:46.937952+00:00 19993206.137000080198 29000000.013999938965 27869999.993999999017 3961999.905999987852 60400.312360289 2024-03-31T07:29:47.928960+00:00 19993206.139999989420 29000000.014999989420 27870000.018000010401 3960390.013000010978 60400.312371948 2024-03-31T07:29:48.936335+00:00 19993206.138000011444 28999999.961000081152 27869999.954999979585 3958847.997999995947 60400.312383418 2024-03-31T07:29:49.927342+00:00 19993206.136999960989 29000000.017999891192 27870000.050000008196 3957780.034999995958 60400.312395078 2024-03-31T07:29:50.934717+00:00 19993206.139999989420 28999999.991000000387 27869999.951999988407 3962540.093999996781 60400.312406731 2024-03-31T07:29:51.941597+00:00 19993206.136000040919 29000000.018999990076 27870000.037000000477 3966085.886000006925 60400.312418207 2024-03-31T07:29:52.933100+00:00 19993206.138999938965 29000000.017000000924 27870000.039999991655 3967162.996999993920 60400.312429867 2024-03-31T07:29:53.940475+00:00 19993206.136000040919 28999999.986000020057 27869999.930000010878 3966099.086999997031 60400.312441343 2024-03-31T07:29:54.931977+00:00 19993206.138000011444 28999999.954999979585 27870000.018000010401 3959990.814000010025 60400.312452996 2024-03-31T07:29:55.938857+00:00 19993206.141999959946 29000000.009999990463 27869999.962999999523 3967175.148999989033 60400.312464472 2024-03-31T07:29:56.930360+00:00 19993206.134999990463 28999999.992000009865 27870000.019999980927 3967778.976000010967 60400.312476126 2024-03-31T07:29:57.937240+00:00 19993206.139000058174 29000000.013999998569 27870000.043000038713 3959667.003999993205 60400.312487601 2024-03-31T07:29:58.928743+00:00 19993206.136000040919 28999999.992000009865 27870000.009999990463 3957733.945999994874 60400.312499255 2024-03-31T07:29:59.935622+00:00 19993206.138999938965 29000000.050999999046 27870000.030999958515 3964647.013999999035 60400.312510731 2024-03-31T07:30:00.927125+00:00 19993206.139999989420 28999999.962000008672 27869999.945000048727 3958790.996000022162 60400.312522390 2024-03-31T07:30:01.934501+00:00 19993206.138999998569 29000000.005999978632 27870000.037000000477 3961465.009999989998 60400.312534044 2024-03-31T07:30:02.941380+00:00 19993206.136999998242 29000000.004999998957 27869999.958000000566 3966461.002999991179 60400.312545519 2024-03-31T07:30:03.932883+00:00 19993206.139000009745 29000000.031000021845 27870000.037999991328 3965928.027999997139 60400.312557173 2024-03-31T07:30:04.939762+00:00 19993206.136999990791 28999999.984999950975 27869999.996999979019 3962223.957000017166 60400.312568649 2024-03-31T07:30:05.931265+00:00 19993206.136000011116 28999999.970000028610 27869999.981999989599 3960620.057999997865 60400.312580308 2024-03-31T07:30:06.938640+00:00 19993206.140999991447 29000000.020999971777 27870000.016000028700 3961492.963999987114 60400.312591778 2024-03-31T07:30:07.929648+00:00 19993206.140000000596 28999999.972000058740 27869999.957999940962 3962774.016000003088 60400.312603438 2024-03-31T07:30:08.937023+00:00 19993206.135000020266 29000000.009999990463 27870000.055000070482 3960800.944000006188 60400.312614908 2024-03-31T07:30:09.928030+00:00 19993206.142999980599 29000000.008000019938 27869999.988999959081 3968874.094999998808 60400.312626567 2024-03-31T07:30:10.935405+00:00 19993206.133999999613 29000000.005999919027 27870000.014999989420 3961135.960000007879 60400.312638037 2024-03-31T07:30:11.926412+00:00 19993206.140000019222 28999999.978000041097 27869999.940999981016 3963427.986000000965 60400.312649697 2024-03-31T07:30:12.933788+00:00 19993206.134999990463 29000000.019999980927 27870000.047999981791 3957294.912999988068 60400.312661350 2024-03-31T07:30:13.940667+00:00 19993206.136999990791 28999999.968999978155 27869999.951000090688 3963372.020999997854 60400.312672826 2024-03-31T07:30:14.932170+00:00 19993206.140000019222 29000000.024000048637 27870000.008999940008 3960748.022000014782 60400.312684486 2024-03-31T07:30:15.939545+00:00 19993206.134999990463 28999999.995999928564 27870000.024000048637 3964589.032999991905 60400.312695955 2024-03-31T07:30:16.930553+00:00 19993206.143999990076 29000000.016000028700 27869999.985000010580 3962159.102999985218 60400.312707615 2024-03-31T07:30:17.937928+00:00 19993206.135999981314 28999999.973999980837 27870000.003999948502 3964950.917000025976 60400.312719085 2024-03-31T07:30:18.928935+00:00 19993206.137000020593 29000000.009000059217 27869999.952999949455 3958880.981999992859 60400.312730744 2024-03-31T07:30:19.936310+00:00 19993206.138000011444 28999999.970000028610 27870000.007000088692 3956709.069000006188 60400.312742214 2024-03-31T07:30:20.927317+00:00 19993206.138999998569 29000000.010999921709 27870000.014999989420 3959442.014999986161 60400.312753874 2024-03-31T07:30:21.934692+00:00 19993206.139999989420 29000000.004000071436 27869999.990000009537 3958336.830999999773 60400.312765344 2024-03-31T07:30:22.925700+00:00 19993206.137000020593 29000000.041999939829 27870000.056000001729 3961298.148000001907 60400.312777003 2024-03-31T07:30:23.933075+00:00 19993206.138999998569 28999999.960999969393 27870000.002000000328 3960505.977999985218 60400.312788657 2024-03-31T07:30:24.939954+00:00 19993206.138000011444 28999999.998000029474 27869999.980999998748 3964010.995000004768 60400.312800133 2024-03-31T07:30:25.931457+00:00 19993206.134999990463 29000000.034000039101 27870000.015000000596 3963729.136000006925 60400.312811786 2024-03-31T07:30:26.938336+00:00 19993206.143000010401 28999999.955999970436 27869999.948999989778 3962416.851000010967 60400.312823262 2024-03-31T07:30:27.929839+00:00 19993206.133999999613 29000000.030000001192 27869999.976000010967 3964804.032999991905 60400.312834921 2024-03-31T07:30:28.937215+00:00 19993206.143000010401 28999999.989000000060 27869999.972999989986 3963829.861000000965 60400.312846391 2024-03-31T07:30:29.928222+00:00 19993206.134999990463 28999999.991000000387 27870000.063000019640 3959860.106999992859 60400.312858051 2024-03-31T07:30:30.935597+00:00 19993206.136999960989 29000000.009999990463 27870000.005999978632 3961407.020999997854 60400.312869521 2024-03-31T07:30:31.926604+00:00 19993206.143000010401 29000000.017000019550 27870000.013999998569 3960992.953000009060 60400.312881180 2024-03-31T07:30:32.933980+00:00 19993206.133000019938 28999999.953999999911 27869999.967999991030 3960234.961000024807 60400.312892840 2024-03-31T07:30:33.941355+00:00 19993206.141000028700 29000000.032000008970 27870000.008000019938 3962734.064999998081 60400.312904309 2024-03-31T07:30:34.932362+00:00 19993206.133999940008 29000000.025000009686 27870000.050999999046 3960894.023000001907 60400.312915969 2024-03-31T07:30:35.939737+00:00 19993206.139000058174 28999999.964999970049 27869999.977999988943 3962475.003999948967 60400.312927439 2024-03-31T07:30:36.930744+00:00 19993206.143000010401 29000000.032000008970 27870000.026000019163 3964991.930000007153 60400.312939099 2024-03-31T07:30:37.938120+00:00 19993206.134999990463 28999999.991999980062 27869999.980000019073 3961612.003000020981 60400.312950574 2024-03-31T07:30:38.929623+00:00 19993206.139999989420 28999999.997000038624 27870000.006999969482 3961977.987999976147 60400.312962228 2024-03-31T07:30:39.936502+00:00 19993206.138000011444 28999999.977000001818 27869999.973999980837 3967608.953999996185 60400.312973698 2024-03-31T07:30:40.927509+00:00 19993206.138000011444 29000000.006999969482 27870000.040000081062 3961959.039000033867 60400.312985357 2024-03-31T07:30:41.934884+00:00 19993206.137999888510 29000000.022000011057 27869999.937999960035 3963562.997999966145 60400.312996828 2024-03-31T07:30:42.925891+00:00 19993206.133000019938 29000000.000999990851 27870000.074000000954 3964923.145000040997 60400.313008487 2024-03-31T07:30:43.933267+00:00 19993206.142000079155 29000000.007000029087 27869999.977000001818 3960538.958000003826 60400.313020141 2024-03-31T07:30:44.940146+00:00 19993206.135999921709 28999999.974000040442 27869999.967000011355 3958387.047999978065 60400.313031616 2024-03-31T07:30:45.931649+00:00 19993206.142000079155 29000000.024999979883 27870000.011999960989 3957147.878000020981 60400.313043276 2024-03-31T07:30:46.939024+00:00 19993206.135999921709 28999999.991999980062 27870000.011999960989 3964974.004999995232 60400.313054746 2024-03-31T07:30:47.930031+00:00 19993206.137000080198 28999999.988999959081 27869999.963000059128 3961556.024999976158 60400.313066405 2024-03-31T07:30:48.937406+00:00 19993206.140999909490 28999999.985000010580 27870000.011000040919 3961628.000000000000 60400.313077881 2024-03-31T07:30:49.928910+00:00 19993206.136000040919 29000000.001999970526 27870000.028000000864 3961538.920000017155 60400.313089535 2024-03-31T07:30:50.935789+00:00 19993206.139000058174 29000000.006000038236 27869999.968999978155 3958451.033999979030 60400.313101010 2024-03-31T07:30:51.927292+00:00 19993206.136999960989 29000000.019000049680 27870000.038999918848 3965381.050000011921 60400.313112664 2024-03-31T07:30:52.934171+00:00 19993206.139999989420 29000000.017999891192 27870000.003000020981 3959398.984000027180 60400.313124140 2024-03-31T07:30:53.925675+00:00 19993206.138000011444 28999999.983000040054 27869999.990000009537 3959644.047999978065 60400.313135793 2024-03-31T07:30:54.932554+00:00 19993206.134999990463 28999999.990000009537 27870000.004999998957 3959992.912999988068 60400.313147453 2024-03-31T07:30:55.939929+00:00 19993206.140999998897 28999999.986000061035 27869999.996000051498 3958771.097000002861 60400.313158923 2024-03-31T07:30:56.930936+00:00 19993206.136999998242 29000000.024999979883 27870000.011999960989 3961736.920000017155 60400.313170582 2024-03-31T07:30:57.938311+00:00 19993206.137999989092 28999999.988999959081 27869999.981000069529 3966130.992999970913 60400.313182052 2024-03-31T07:30:58.929319+00:00 19993206.140000000596 28999999.996000051498 27870000.023999929428 3964083.062000035774 60400.313193711 2024-03-31T07:30:59.936694+00:00 19993206.136000011116 29000000.026999950409 27869999.932000041008 3964597.905999958981 60400.313205182 2024-03-31T07:31:00.927701+00:00 19993206.143000010401 28999999.993000030518 27870000.028000000864 3963254.006000041962 60400.313216841 2024-03-31T07:31:01.935076+00:00 19993206.132999990135 28999999.971999999136 27869999.986000001431 3962404.038999975193 60400.313228317 2024-03-31T07:31:02.926579+00:00 19993206.138999998569 29000000.022999998182 27870000.048000000417 3965934.995000004768 60400.313239976 2024-03-31T07:31:03.933954+00:00 19993206.136999990791 28999999.988999959081 27870000.010999988765 3961950.083000003826 60400.313251446 2024-03-31T07:31:04.924962+00:00 19993206.140000019222 28999999.980999998748 27869999.947000011802 3959971.953000009060 60400.313263106 2024-03-31T07:31:05.932336+00:00 19993206.138000011444 29000000.010000009090 27870000.022999998182 3963753.099999963772 60400.313274759 2024-03-31T07:31:06.939216+00:00 19993206.136999990791 29000000.022999990731 27870000.025000009686 3967292.904000043869 60400.313286235 2024-03-31T07:31:07.930719+00:00 19993206.140000019222 28999999.978999998420 27869999.977000001818 3966873.011999965180 60400.313297889 2024-03-31T07:31:08.937599+00:00 19993206.135999981314 28999999.953000009060 27869999.953999999911 3961573.833999990951 60400.313309364 2024-03-31T07:31:09.929102+00:00 19993206.140999969095 29000000.055999990553 27869999.979999989271 3963144.171000003815 60400.313321024 2024-03-31T07:31:10.936477+00:00 19993206.136000040919 29000000.011000011116 27870000.030000030994 3960107.063000022899 60400.313332494 2024-03-31T07:31:11.927484+00:00 19993206.138000011444 28999999.989999979734 27869999.987999979407 3960463.898999989033 60400.313344154 2024-03-31T07:31:12.934859+00:00 19993206.140999969095 28999999.974000010639 27869999.985000010580 3959303.068000019062 60400.313355623 2024-03-31T07:31:13.925866+00:00 19993206.134999990463 29000000.041000008583 27870000.058999959379 3961612.927999972831 60400.313367283 2024-03-31T07:31:14.933243+00:00 19993206.141000028700 28999999.976000010967 27869999.944000009447 3959109.977999985218 60400.313378937 2024-03-31T07:31:15.940121+00:00 19993206.135999981314 29000000.018000010401 27870000.082000020891 3963723.010000050068 60400.313390412 2024-03-31T07:31:16.931624+00:00 19993206.138000011444 28999999.969999969006 27869999.922999981791 3966416.026999949943 60400.313402066 2024-03-31T07:31:17.938503+00:00 19993206.138999998569 28999999.989000018686 27870000.006000038236 3960120.015000044834 60400.313413542 2024-03-31T07:31:18.930007+00:00 19993206.136999960989 29000000.074999991804 27870000.087999999523 3962658.973999977112 60400.313425195 2024-03-31T07:31:19.936886+00:00 19993206.140000049025 28999999.952000018209 27869999.945999979973 3956929.067000031006 60400.313436671 2024-03-31T07:31:20.928389+00:00 19993206.136999960989 29000000.008999999613 27870000.001000050455 3961631.898000001907 60400.313448330 2024-03-31T07:31:21.935763+00:00 19993206.139999989420 29000000.004999939352 27870000.000999931246 3960926.000000000000 60400.313459801 2024-03-31T07:31:22.926771+00:00 19993206.139000058174 28999999.996000051498 27870000.019999980927 3960292.049999951851 60400.313471460 2024-03-31T07:31:23.934147+00:00 19993206.134999990463 28999999.998000029474 27869999.978000041097 3962937.998000026215 60400.313482930 2024-03-31T07:31:24.925154+00:00 19993206.138999938965 28999999.982999920845 27870000.016000028700 3961239.064000010025 60400.313494589 2024-03-31T07:31:25.932529+00:00 19993206.136000040919 28999999.995000001043 27869999.975000020117 3959836.935999989975 60400.313506249 2024-03-31T07:31:26.939904+00:00 19993206.141000028700 29000000.017000079155 27870000.018999930471 3955278.934000014793 60400.313517719 2024-03-31T07:31:27.930911+00:00 19993206.136999960989 29000000.013999938965 27869999.940999981016 3959680.085999966133 60400.313529378 2024-03-31T07:31:28.938286+00:00 19993206.136999960989 28999999.986000061035 27870000.059000018984 3959110.011000037193 60400.313540854 2024-03-31T07:31:29.929791+00:00 19993206.142000079155 28999999.995000001043 27869999.985000010580 3963860.970999956131 60400.313552508 2024-03-31T07:31:30.936669+00:00 19993206.133999940008 28999999.993999961764 27870000.006000038236 3962287.087000011932 60400.313563983 2024-03-31T07:31:31.928172+00:00 19993206.139999989420 28999999.998999949545 27869999.975999951363 3959328.977999985218 60400.313575637 2024-03-31T07:31:32.935051+00:00 19993206.137000080198 29000000.004999998957 27869999.950999978930 3958080.950000048149 60400.313587113 2024-03-31T07:31:33.926554+00:00 19993206.138000011444 28999999.981000069529 27870000.116000059992 3960787.009999989998 60400.313598773 2024-03-31T07:31:34.933930+00:00 19993206.140999909490 29000000.034999970347 27869999.950999978930 3959586.987999976147 60400.313610242 2024-03-31T07:31:35.924937+00:00 19993206.134999990463 28999999.976000070572 27869999.978999968618 3963290.997000039089 60400.313621902 2024-03-31T07:31:36.932312+00:00 19993206.139999989420 29000000.006999969482 27869999.999000068754 3961240.069999992847 60400.313633556 2024-03-31T07:31:37.939191+00:00 19993206.136000040919 28999999.980999950320 27870000.011999960989 3961985.888999999035 60400.313645031 2024-03-31T07:31:38.930694+00:00 19993206.139999989420 29000000.006000038236 27870000.021000031382 3958736.035999954212 60400.313656685 2024-03-31T07:31:39.937573+00:00 19993206.136000040919 29000000.011000040919 27869999.997000001371 3960363.036000012886 60400.313668161 2024-03-31T07:31:40.929077+00:00 19993206.138000011444 29000000.004999998957 27869999.973999999464 3961031.028999983799 60400.313679820 2024-03-31T07:31:41.936452+00:00 19993206.141999959946 28999999.986999999732 27869999.976999990642 3964096.970000029076 60400.313691290 2024-03-31T07:31:42.927459+00:00 19993206.136000040919 29000000.011999998242 27870000.043000008911 3960584.837999939919 60400.313702949 2024-03-31T07:31:43.934835+00:00 19993206.138999938965 29000000.021999999881 27870000.018999990076 3963280.133000016212 60400.313714419 2024-03-31T07:31:44.925842+00:00 19993206.139000058174 28999999.978000000119 27869999.958000000566 3959881.901000022888 60400.313726079 2024-03-31T07:31:45.933216+00:00 19993206.136999960989 28999999.978999998420 27869999.986000001431 3960618.049000024796 60400.313737554 2024-03-31T07:31:46.924720+00:00 19993206.136999960989 29000000.057000011206 27870000.051999989897 3962215.029999970924 60400.313749208 2024-03-31T07:31:47.931599+00:00 19993206.140000101179 28999999.949999991804 27870000.013000011444 3961409.927000045776 60400.313760868 2024-03-31T07:31:48.938974+00:00 19993206.138999998569 29000000.025000009686 27869999.937000010163 3961795.087000011932 60400.313772338 2024-03-31T07:31:49.929981+00:00 19993206.136999998242 29000000.031999979168 27870000.116999980062 3962030.940999985207 60400.313783997 2024-03-31T07:31:50.937357+00:00 19993206.136999990791 28999999.960000038147 27869999.879000011832 3963153.039000033867 60400.313795473 2024-03-31T07:31:51.928860+00:00 19993206.141000010073 28999999.997999969870 27870000.036000009626 3962149.049999951851 60400.313807127 2024-03-31T07:31:52.935739+00:00 19993206.133999988437 29000000.008999999613 27870000.013000011444 3959221.016999959946 60400.313818602 2024-03-31T07:31:53.927242+00:00 19993206.143000010401 29000000.013999998569 27870000.014999989420 3958775.899999976158 60400.313830256 2024-03-31T07:31:54.934121+00:00 19993206.131999980658 29000000.008000019938 27870000.010999981314 3958248.995000004768 60400.313841732 2024-03-31T07:31:55.925626+00:00 19993206.140999998897 28999999.935999989510 27869999.986000001431 3957637.052000045776 60400.313853391 2024-03-31T07:31:56.933000+00:00 19993206.140000019222 29000000.050999999046 27869999.985000010580 3958961.988000034820 60400.313865045 2024-03-31T07:31:57.939879+00:00 19993206.136000011116 28999999.986000001431 27869999.999000009149 3961415.033999919891 60400.313876521 2024-03-31T07:31:58.931383+00:00 19993206.138999998569 28999999.975000020117 27869999.985999941826 3962403.981999992859 60400.313888174 2024-03-31T07:31:59.938262+00:00 19993206.137999981642 29000000.029999971390 27870000.001000050455 3959385.018000007141 60400.313899650 2024-03-31T07:32:00.929764+00:00 19993206.138000011444 29000000.024999979883 27870000.087999939919 3955865.947000027169 60400.313911304 2024-03-31T07:32:01.936644+00:00 19993206.137000020593 28999999.984000090510 27869999.897000070661 3959078.980000019073 60400.313922780 2024-03-31T07:32:02.928147+00:00 19993206.139999989420 28999999.977999929339 27869999.965999960899 3959994.085999966133 60400.313934439 2024-03-31T07:32:03.935522+00:00 19993206.138999998569 29000000.001000050455 27870000.052999969572 3963060.031000018120 60400.313945909 2024-03-31T07:32:04.926530+00:00 19993206.135999981314 29000000.011999960989 27870000.037999991328 3959784.919000030030 60400.313957568 2024-03-31T07:32:05.933905+00:00 19993206.139999989420 28999999.981000069529 27870000.009000059217 3962700.006000041962 60400.313969038 2024-03-31T07:32:06.924912+00:00 19993206.137000020593 29000000.005999919027 27869999.935999989510 3962013.957999945153 60400.313980698 2024-03-31T07:32:07.932287+00:00 19993206.137000020593 28999999.996000051498 27870000.026000019163 3960476.052000045776 60400.313992351 2024-03-31T07:32:08.939167+00:00 19993206.134999990463 29000000.003999948502 27870000.011000040919 3962629.093999981880 60400.314003827 2024-03-31T07:32:09.930669+00:00 19993206.140999969095 29000000.006000038236 27870000.006999969482 3959161.873999952804 60400.314015487 2024-03-31T07:32:10.938045+00:00 19993206.138999998569 29000000.008999940008 27869999.995000001043 3959087.065999985207 60400.314026956 2024-03-31T07:32:11.929052+00:00 19993206.133999999613 29000000.004999998957 27869999.985999941826 3963795.919000030030 60400.314038616 2024-03-31T07:32:12.936427+00:00 19993206.147000011057 28999999.986999988556 27869999.993000030518 3963941.973999977112 60400.314050086 2024-03-31T07:32:13.927434+00:00 19993206.133999999613 29000000.006000038236 27870000.004999998957 3959856.085000038147 60400.314061746 2024-03-31T07:32:14.934809+00:00 19993206.138000011444 28999999.995000001043 27869999.998999949545 3962386.980999947060 60400.314073215 2024-03-31T07:32:15.925817+00:00 19993206.136999960989 29000000.009999990463 27870000.055000070482 3960313.066000103951 60400.314084875 2024-03-31T07:32:16.933192+00:00 19993206.139000058174 28999999.939000010490 27869999.925999999046 3961593.845999956131 60400.314096351 2024-03-31T07:32:17.924695+00:00 19993206.139999989420 29000000.062000039965 27869999.998000029474 3958192.118000030983 60400.314108004 2024-03-31T07:32:18.931574+00:00 19993206.138000011444 28999999.986999999732 27870000.028000000864 3959987.921000003815 60400.314119664 2024-03-31T07:32:19.938949+00:00 19993206.135999921709 28999999.971999999136 27869999.997000001371 3962824.059999942780 60400.314131134 2024-03-31T07:32:20.929957+00:00 19993206.138000011444 29000000.028000008315 27870000.002000000328 3962399.006000041962 60400.314142793 2024-03-31T07:32:21.937332+00:00 19993206.137000080198 29000000.004999980330 27869999.994999989867 3961951.962000011932 60400.314154263 2024-03-31T07:32:22.928339+00:00 19993206.140999909490 28999999.982000019401 27869999.995999988168 3959647.116999983788 60400.314165923 2024-03-31T07:32:23.935714+00:00 19993206.134000059217 29000000.039000000805 27870000.050999999046 3964210.912999988068 60400.314177393 2024-03-31T07:32:24.926721+00:00 19993206.141999959946 28999999.947000000626 27869999.927000019699 3963354.057000041008 60400.314189052 2024-03-31T07:32:25.934096+00:00 19993206.138000011444 29000000.023999989033 27870000.051999989897 3958301.946999907028 60400.314200528 2024-03-31T07:32:26.925600+00:00 19993206.136000040919 29000000.018000010401 27869999.937000010163 3967344.034000039101 60400.314212182 2024-03-31T07:32:27.932479+00:00 19993206.139999989420 28999999.985000010580 27869999.999000009149 3966667.973999977112 60400.314223657 2024-03-31T07:32:28.923982+00:00 19993206.136999960989 29000000.010999981314 27870000.059999998659 3959948.932000041008 60400.314235311 2024-03-31T07:32:29.930861+00:00 19993206.139000058174 29000000.000999990851 27869999.994000021368 3963149.031000018120 60400.314246970 2024-03-31T07:32:30.938237+00:00 19993206.135999921709 29000000.000000000000 27869999.989999949932 3960283.020999907982 60400.314258440 2024-03-31T07:32:31.929244+00:00 19993206.137000080198 28999999.961000028998 27870000.001000050455 3965689.018000007141 60400.314270100 2024-03-31T07:32:32.936619+00:00 19993206.138999938965 29000000.020999971777 27869999.967999991030 3962919.957000017166 60400.314281570 2024-03-31T07:32:33.927626+00:00 19993206.139000058174 28999999.987000048161 27870000.004999998957 3966300.052000045776 60400.314293229 2024-03-31T07:32:34.935001+00:00 19993206.140999909490 29000000.016999959946 27870000.014999989420 3964001.901000022888 60400.314304705 2024-03-31T07:32:35.926505+00:00 19993206.134999990463 29000000.020999971777 27870000.014999989420 3965961.082000017166 60400.314316358 2024-03-31T07:32:36.933384+00:00 19993206.138000011444 28999999.983000040054 27870000.024000048637 3965587.955999969970 60400.314327834 2024-03-31T07:32:37.924887+00:00 19993206.139000058174 29000000.036000009626 27869999.952999949455 3959978.067999958992 60400.314339494 2024-03-31T07:32:38.932262+00:00 19993206.138000011444 28999999.940999981016 27869999.986000061035 3962623.957000017166 60400.314351148 2024-03-31T07:32:39.939141+00:00 19993206.139999989420 29000000.036000009626 27870000.060999989510 3962205.962000011932 60400.314362623 2024-03-31T07:32:40.930645+00:00 19993206.136000040919 28999999.988000039011 27869999.969999909401 3964027.074000000954 60400.314374277 2024-03-31T07:32:41.937524+00:00 19993206.143000010401 29000000.008000019938 27870000.017000079155 3968721.850999950897 60400.314385753 2024-03-31T07:32:42.929027+00:00 19993206.135999999940 28999999.993999961764 27869999.963999990374 3963490.113000034820 60400.314397406 2024-03-31T07:32:43.935906+00:00 19993206.135000001639 28999999.968999978155 27869999.983999971300 3967214.970000029076 60400.314408882 2024-03-31T07:32:44.927409+00:00 19993206.140000000596 29000000.004999998957 27870000.004000071436 3962167.029999970924 60400.314420542 2024-03-31T07:32:45.934785+00:00 19993206.137000009418 29000000.067999958992 27870000.080999970436 3959493.965000032913 60400.314432011 2024-03-31T07:32:46.925792+00:00 19993206.139999989420 28999999.918000098318 27869999.921999931335 3960977.972000002861 60400.314443671 2024-03-31T07:32:47.933166+00:00 19993206.133999999613 29000000.040999889374 27870000.042000059038 3963960.004999995232 60400.314455141 2024-03-31T07:32:48.924174+00:00 19993206.143000010401 28999999.952000018209 27869999.919000029564 3962106.087999939919 60400.314466801 2024-03-31T07:32:49.931549+00:00 19993206.138999998569 29000000.031000021845 27870000.055999990553 3962252.962000011932 60400.314478460 2024-03-31T07:32:50.938924+00:00 19993206.136000011116 28999999.983999971300 27869999.985999941826 3961700.019000052940 60400.314489930 2024-03-31T07:32:51.929932+00:00 19993206.138999998569 29000000.022999998182 27870000.018000010401 3956153.089999914169 60400.314501589 2024-03-31T07:32:52.937307+00:00 19993206.135999981314 29000000.020000100136 27869999.991999980062 3960122.873000026215 60400.314513059 2024-03-31T07:32:53.928314+00:00 19993206.140999998897 28999999.962999939919 27869999.976000070572 3960593.899999976158 60400.314524719 2024-03-31T07:32:54.935689+00:00 19993206.133999999613 29000000.011999960989 27870000.013000011444 3961866.111000061035 60400.314536189 2024-03-31T07:32:55.926696+00:00 19993206.143000040203 28999999.986000001431 27870000.014999989420 3964287.018000007141 60400.314547848 2024-03-31T07:32:56.934072+00:00 19993206.137999951839 29000000.017999999225 27870000.034000001848 3959084.023000001907 60400.314559318 2024-03-31T07:32:57.925079+00:00 19993206.136000040919 28999999.995000001043 27869999.986000001431 3962759.954999924172 60400.314570977 2024-03-31T07:32:58.932454+00:00 19993206.138000011444 29000000.018999990076 27869999.992999989539 3961450.934000014793 60400.314582453 2024-03-31T07:32:59.923957+00:00 19993206.135999981314 28999999.995000001043 27869999.993999999017 3961567.121000051033 60400.314594107 2024-03-31T07:33:00.930837+00:00 19993206.140999969095 28999999.971999999136 27869999.986000001431 3960282.934999942780 60400.314605766 2024-03-31T07:33:01.938212+00:00 19993206.138000011444 29000000.020000010729 27870000.018999990076 3963059.999000072014 60400.314617236 2024-03-31T07:33:02.929219+00:00 19993206.138999998569 29000000.000000000000 27870000.006999999285 3960493.995000004768 60400.314628896 2024-03-31T07:33:03.936594+00:00 19993206.139999989420 29000000.023999989033 27870000.011999990791 3963116.031000018120 60400.314640366 2024-03-31T07:33:04.927601+00:00 19993206.133000019938 28999999.973999980837 27869999.966000020504 3955408.075999975204 60400.314652025 2024-03-31T07:33:05.934976+00:00 19993206.138999998569 29000000.000000000000 27869999.986999988556 3960706.983999968041 60400.314663501 2024-03-31T07:33:06.926480+00:00 19993206.137000020593 29000000.015000049025 27870000.055000010878 3961223.937000035774 60400.314675155 2024-03-31T07:33:07.933359+00:00 19993206.138999998569 28999999.977999988943 27869999.949000000954 3962424.986999989022 60400.314686630 2024-03-31T07:33:08.924862+00:00 19993206.142000019550 28999999.995000001043 27870000.057999968529 3960837.996999979019 60400.314698284 2024-03-31T07:33:09.931741+00:00 19993206.134999990463 29000000.016999959946 27869999.962999999523 3961789.975000023842 60400.314709760 2024-03-31T07:33:10.923245+00:00 19993206.139999989420 28999999.984000030905 27869999.996000051498 3963855.087000011932 60400.314721419 2024-03-31T07:33:11.930620+00:00 19993206.136999960989 29000000.041000008583 27869999.953999999911 3964351.958999990951 60400.314733073 2024-03-31T07:33:12.937499+00:00 19993206.137000080198 28999999.997000038624 27870000.050999999046 3960798.059999942780 60400.314744549 2024-03-31T07:33:13.929001+00:00 19993206.137999888510 28999999.953999999911 27870000.007999960333 3958510.927000045776 60400.314756203 2024-03-31T07:33:14.935881+00:00 19993206.139000058174 29000000.000999931246 27869999.998000029474 3959031.937000035774 60400.314767678 2024-03-31T07:33:15.927385+00:00 19993206.138999938965 28999999.999000068754 27869999.999999940395 3960900.101999998093 60400.314779337 2024-03-31T07:33:16.934760+00:00 19993206.137000080198 29000000.001999970526 27869999.981000069529 3960501.907999991905 60400.314790808 2024-03-31T07:33:17.925766+00:00 19993206.139999989420 29000000.032999988645 27870000.029999971390 3958524.038999915123 60400.314802467 2024-03-31T07:33:18.933142+00:00 19993206.138999938965 29000000.059999939054 27870000.016000028700 3963979.986999989022 60400.314813937 2024-03-31T07:33:19.924149+00:00 19993206.134000059217 28999999.940000060946 27869999.958999991417 3956092.032000064850 60400.314825596 2024-03-31T07:33:20.931525+00:00 19993206.141999959946 28999999.998000029474 27869999.998999949545 3963817.074000000954 60400.314837250 2024-03-31T07:33:21.938404+00:00 19993206.134999990463 28999999.986999988556 27870000.003000020981 3959692.907999991905 60400.314848726 2024-03-31T07:33:22.929907+00:00 19993206.139999989420 28999999.993000030518 27869999.976000070572 3962818.105999947060 60400.314860379 2024-03-31T07:33:23.936786+00:00 19993206.139000058174 29000000.004999998957 27870000.036999940872 3959178.922000051010 60400.314871855 2024-03-31T07:33:24.928289+00:00 19993206.136000040919 28999999.998999949545 27870000.014999989420 3958274.123000026215 60400.314883515 2024-03-31T07:33:25.935665+00:00 19993206.138999938965 29000000.031000021845 27870000.006000038236 3961883.838999987114 60400.314894984 2024-03-31T07:33:26.926672+00:00 19993206.136999960989 28999999.990999940783 27869999.986999988556 3959159.103999971878 60400.314906644 2024-03-31T07:33:27.934047+00:00 19993206.139000058174 29000000.002000089735 27870000.011999960989 3960815.871999979019 60400.314918114 2024-03-31T07:33:28.925054+00:00 19993206.136000040919 28999999.963999990374 27869999.978999968618 3959099.978000044823 60400.314929774 2024-03-31T07:33:29.932429+00:00 19993206.140999909490 29000000.031999949366 27869999.991000059992 3960447.143000007141 60400.314941243 2024-03-31T07:33:30.923436+00:00 19993206.136000040919 28999999.978000041097 27869999.996999979019 3962804.896999955177 60400.314952903 2024-03-31T07:33:31.930812+00:00 19993206.139999989420 29000000.031999949366 27870000.052000049502 3961249.016000031959 60400.314964557 2024-03-31T07:33:32.937691+00:00 19993206.139000058174 28999999.980000000447 27870000.003000020981 3961703.937000035774 60400.314976032 2024-03-31T07:33:33.929194+00:00 19993206.135999921709 28999999.991999991238 27869999.942999958992 3957206.089999914169 60400.314987686 2024-03-31T07:33:34.936073+00:00 19993206.139999989420 29000000.013000011444 27870000.024000048637 3967274.004999995232 60400.314999162 2024-03-31T07:33:35.927576+00:00 19993206.137000080198 28999999.994999989867 27870000.026000000536 3961800.930000067223 60400.315010821 2024-03-31T07:33:36.934951+00:00 19993206.136999998242 29000000.013000011444 27869999.901999998838 3955526.006000041962 60400.315022291 2024-03-31T07:33:37.925959+00:00 19993206.140999998897 28999999.997999999672 27870000.064000010490 3959761.021999955177 60400.315033951 2024-03-31T07:33:38.933334+00:00 19993206.133999999613 28999999.964999999851 27869999.993999999017 3955844.069999932777 60400.315045421 2024-03-31T07:33:39.924341+00:00 19993206.143000010401 29000000.028999980539 27870000.031999990344 3961316.957000017166 60400.315057080 2024-03-31T07:33:40.931716+00:00 19993206.134999990463 29000000.026000019163 27869999.971000019461 3960497.986000061035 60400.315068550 2024-03-31T07:33:41.922723+00:00 19993206.138000000268 28999999.987999979407 27870000.005999978632 3961724.009999989998 60400.315080210 2024-03-31T07:33:42.930099+00:00 19993206.135999988765 28999999.999000009149 27869999.995999988168 3963786.995000004768 60400.315091863 2024-03-31T07:33:43.936978+00:00 19993206.139000028372 28999999.972999989986 27869999.967999991030 3960713.075999975204 60400.315103339 2024-03-31T07:33:44.928481+00:00 19993206.141999989748 29000000.012000020593 27870000.050999999046 3962476.848000050057 60400.315114998 2024-03-31T07:33:45.935856+00:00 19993206.134999990463 29000000.019999980927 27869999.981999989599 3961561.062999964226 60400.315126468 2024-03-31T07:33:46.926864+00:00 19993206.140000019222 28999999.977999988943 27870000.003000020981 3959472.060999989975 60400.315138128 2024-03-31T07:33:47.934239+00:00 19993206.138999998569 28999999.995999988168 27870000.009999990463 3961636.996000051033 60400.315149598 2024-03-31T07:33:48.925246+00:00 19993206.136999960989 29000000.008999999613 27870000.027000010014 3959510.007999897003 60400.315161257 2024-03-31T07:33:49.932621+00:00 19993206.138999998569 29000000.025999959558 27870000.004000011832 3958836.941000103951 60400.315172733 2024-03-31T07:33:50.924124+00:00 19993206.135000050068 28999999.941000100225 27869999.918999969959 3960604.941999911796 60400.315184386 2024-03-31T07:33:51.931003+00:00 19993206.140999969095 29000000.008999940008 27869999.957000020891 3960440.106999992859 60400.315195862 2024-03-31T07:33:52.922507+00:00 19993206.138999998569 29000000.004000071436 27870000.032999988645 3962801.925999999046 60400.315207516 2024-03-31T07:33:53.929387+00:00 19993206.135999981314 29000000.024999979883 27870000.077000018209 3966840.095000029076 60400.315219176 2024-03-31T07:33:54.936761+00:00 19993206.139000058174 28999999.981999989599 27869999.960999969393 3965648.932000041008 60400.315230645 2024-03-31T07:33:55.927768+00:00 19993206.138999998569 29000000.018000010401 27870000.037999991328 3960604.070999979973 60400.315242305 2024-03-31T07:33:56.935144+00:00 19993206.136999960989 28999999.953999999911 27869999.968000050634 3963872.998999952804 60400.315253775 2024-03-31T07:33:57.926150+00:00 19993206.135999981314 29000000.034999970347 27869999.975000020117 3963904.893000000156 60400.315265434 2024-03-31T07:33:58.933526+00:00 19993206.140000049025 28999999.980999950320 27869999.997999910265 3965951.083999999799 60400.315276904 2024-03-31T07:33:59.924533+00:00 19993206.138000011444 28999999.994000080973 27869999.958000060171 3966599.933999999892 60400.315288564 2024-03-31T07:34:00.931908+00:00 19993206.136999960989 29000000.018000010401 27870000.044000029564 3963404.012000000104 60400.315300034 2024-03-31T07:34:01.922916+00:00 19993206.143000010401 29000000.023999929428 27870000.034999970347 3966205.006000000983 60400.315311693 2024-03-31T07:34:02.930291+00:00 19993206.132999960333 29000000.013000011444 27869999.981999989599 3962109.092000000179 60400.315323353 2024-03-31T07:34:03.937666+00:00 19993206.139999989420 28999999.949000000954 27869999.996999979019 3961437.930999998003 60400.315334823 2024-03-31T07:34:04.928673+00:00 19993206.136000040919 29000000.028000000864 27870000.029999971390 3959897.959999997169 60400.315346482 2024-03-31T07:34:05.936048+00:00 19993206.139000058174 29000000.003000020981 27869999.965000029653 3957579.080999999773 60400.315357952 2024-03-31T07:34:06.927055+00:00 19993206.140999909490 28999999.983000040054 27869999.978999968618 3968760.005000003148 60400.315369612 2024-03-31T07:34:07.934431+00:00 19993206.139000058174 29000000.034999970347 27870000.055000070482 3965882.649000003934 60400.315381081 2024-03-31T07:34:08.925437+00:00 19993206.136000040919 28999999.947999950498 27869999.980999950320 3961826.305999993812 60400.315392741 2024-03-31T07:34:09.932813+00:00 19993206.136999960989 29000000.045000001788 27870000.078999999911 3959209.975000001024 60400.315404217 2024-03-31T07:34:10.924316+00:00 19993206.139999989420 28999999.992000009865 27869999.963999990374 3963926.046999997925 60400.315415870 2024-03-31T07:34:11.931195+00:00 19993206.138000011444 28999999.965999990702 27869999.940000060946 3957669.032000004780 60400.315427341 2024-03-31T07:34:12.922202+00:00 19993206.134999990463 29000000.015000000596 27869999.996000051498 3966091.945999994874 60400.315439000 2024-03-31T07:34:13.929578+00:00 19993206.141000028700 29000000.017000000924 27870000.041999999434 3961204.988000005018 60400.315450659 2024-03-31T07:34:14.936953+00:00 19993206.134999990463 28999999.956000000238 27869999.931000001729 3958452.009999989998 60400.315462135 2024-03-31T07:34:15.928456+00:00 19993206.139999989420 28999999.981000009924 27870000.011999990791 3961997.034000008833 60400.315473788 2024-03-31T07:34:16.935335+00:00 19993206.138999938965 29000000.070999979973 27870000.045000001788 3962821.833999990951 60400.315485259 2024-03-31T07:34:17.926343+00:00 19993206.137000080198 28999999.949999991804 27869999.951000008732 3958371.063000007998 60400.315496918 2024-03-31T07:34:18.933718+00:00 19993206.139999989420 29000000.048000041395 27870000.027000010014 3957017.085999995004 60400.315508394 2024-03-31T07:34:19.925221+00:00 19993206.136999960989 29000000.020999971777 27870000.039999991655 3955507.922000005841 60400.315520047 2024-03-31T07:34:20.932100+00:00 19993206.138000011444 28999999.942000031471 27869999.986000001431 3958679.032999991905 60400.315531523 2024-03-31T07:34:21.923602+00:00 19993206.136000040919 29000000.004999998957 27870000.018000010401 3956841.136000006925 60400.315543177 2024-03-31T07:34:22.930483+00:00 19993206.138999938965 29000000.022999998182 27869999.999999970198 3961542.876000002027 60400.315554652 2024-03-31T07:34:23.921986+00:00 19993206.141000028700 29000000.000999990851 27870000.004999998957 3959865.018999993801 60400.315566306 2024-03-31T07:34:24.928865+00:00 19993206.136000040919 28999999.981000009924 27869999.918000038713 3962332.032000004780 60400.315577966 2024-03-31T07:34:25.936240+00:00 19993206.140999909490 29000000.031000021845 27870000.033999979496 3960520.034999995958 60400.315589441 2024-03-31T07:34:26.927743+00:00 19993206.131000038236 28999999.990000009537 27869999.973999980837 3961050.931999995839 60400.315601095 2024-03-31T07:34:27.934623+00:00 19993206.144000049680 28999999.950999978930 27870000.026000019163 3958778.004999995232 60400.315612571 2024-03-31T07:34:28.926126+00:00 19993206.136999960989 29000000.036999940872 27870000.006999969482 3960396.053000003099 60400.315624224 2024-03-31T07:34:29.933005+00:00 19993206.139999989420 29000000.019000049680 27870000.045000020415 3960546.941000015009 60400.315635700 2024-03-31T07:34:30.924508+00:00 19993206.138999998569 28999999.978999968618 27869999.940999981016 3962138.063999981154 60400.315647360 2024-03-31T07:34:31.931883+00:00 19993206.135999999940 28999999.991999980062 27870000.027000010014 3959987.928000003099 60400.315658830 2024-03-31T07:34:32.922891+00:00 19993206.136999990791 29000000.004000071436 27869999.942000031471 3958242.981000006199 60400.315670489 2024-03-31T07:34:33.930266+00:00 19993206.137000009418 29000000.031999949366 27870000.057999968529 3962601.007999985944 60400.315682143 2024-03-31T07:34:34.937145+00:00 19993206.138000000268 28999999.957000020891 27870000.000000000000 3964161.096000016201 60400.315693613 2024-03-31T07:34:35.928152+00:00 19993206.140999998897 29000000.001000050455 27870000.004999998957 3961179.909000008833 60400.315705272 2024-03-31T07:34:36.935527+00:00 19993206.134999990463 29000000.029999971390 27870000.011000040919 3963493.966999977827 60400.315716748 2024-03-31T07:34:37.927030+00:00 19993206.142000019550 28999999.981999989599 27869999.970999959856 3961616.113000005018 60400.315728402 2024-03-31T07:34:38.933910+00:00 19993206.135999981314 28999999.996999979019 27870000.001000050455 3959535.930000007153 60400.315739878 2024-03-31T07:34:39.925413+00:00 19993206.140000019222 29000000.000000000000 27869999.996999979019 3961094.023999989033 60400.315751531 2024-03-31T07:34:40.932292+00:00 19993206.136999990791 28999999.996999979019 27869999.980000019073 3958848.032000004780 60400.315763007 2024-03-31T07:34:41.923795+00:00 19993206.136999990791 28999999.986000061035 27870000.014999989420 3959192.932999997865 60400.315774661 2024-03-31T07:34:42.930674+00:00 19993206.140000019222 29000000.029999971390 27870000.031000021845 3956304.082000017166 60400.315786136 2024-03-31T07:34:43.922178+00:00 19993206.134999990463 28999999.998999949545 27869999.995000001043 3959935.898000001907 60400.315797790 2024-03-31T07:34:44.929057+00:00 19993206.140999969095 28999999.994000080973 27869999.978999968618 3961552.041999996174 60400.315809449 2024-03-31T07:34:45.936431+00:00 19993206.138000011444 29000000.011999960989 27870000.057000041008 3959163.946999996901 60400.315820919 2024-03-31T07:34:46.927439+00:00 19993206.137000020593 29000000.000999998301 27869999.899999979883 3956515.016999990214 60400.315832579 2024-03-31T07:34:47.934815+00:00 19993206.138999998569 28999999.993999999017 27870000.049999948591 3959197.053999990225 60400.315844054 2024-03-31T07:34:48.926318+00:00 19993206.136999960989 28999999.996999990195 27870000.034000039101 3955162.013000010978 60400.315855708 2024-03-31T07:34:49.933197+00:00 19993206.140000049025 28999999.964000001550 27869999.922000050545 3961575.974000006914 60400.315867184 2024-03-31T07:34:50.924700+00:00 19993206.135999981314 29000000.047000009567 27870000.088999990374 3956272.023999989033 60400.315878838 2024-03-31T07:34:51.931579+00:00 19993206.138999998569 28999999.993999991566 27869999.911000009626 3962510.992000014056 60400.315890314 2024-03-31T07:34:52.923082+00:00 19993206.138999998569 28999999.992000009865 27870000.043999999762 3961932.990999997128 60400.315901973 2024-03-31T07:34:53.930458+00:00 19993206.138000011444 28999999.965999990702 27869999.971999999136 3958343.935999989975 60400.315913443 2024-03-31T07:34:54.921465+00:00 19993206.138999998569 29000000.042000029236 27870000.035000000149 3963180.985000013839 60400.315925102 2024-03-31T07:34:55.928840+00:00 19993206.137000020593 28999999.987999979407 27870000.015999998897 3960872.058999984991 60400.315936756 2024-03-31T07:34:56.935718+00:00 19993206.138000011444 29000000.007000029087 27869999.956000000238 3957583.013999999035 60400.315948232 2024-03-31T07:34:57.927223+00:00 19993206.138000011444 28999999.973999980837 27869999.995000001043 3957876.922000021208 60400.315959886 2024-03-31T07:34:58.934101+00:00 19993206.138999938965 29000000.022999998182 27870000.025999989361 3960495.047999978065 60400.315971361 2024-03-31T07:34:59.925605+00:00 19993206.139999989420 29000000.028000000864 27870000.025999989361 3960398.932999997865 60400.315983021 2024-03-31T07:35:00.932980+00:00 19993206.134000059217 28999999.945999979973 27869999.958000000566 3965148.008000016212 60400.315994491 2024-03-31T07:35:01.923987+00:00 19993206.139999989420 29000000.021000031382 27870000.027000010014 3959579.099000006914 60400.316006150 2024-03-31T07:35:02.931363+00:00 19993206.136999960989 28999999.991000000387 27869999.978999968618 3957564.949999988079 60400.316017620 2024-03-31T07:35:03.922370+00:00 19993206.139000058174 29000000.044000029564 27870000.010000050068 3955930.048000007868 60400.316029279 2024-03-31T07:35:04.929744+00:00 19993206.138999938965 28999999.983999971300 27870000.029999971390 3959731.996999979019 60400.316040933 2024-03-31T07:35:05.936624+00:00 19993206.136000040919 28999999.973000049591 27869999.929000020027 3960859.077000021935 60400.316052409 2024-03-31T07:35:06.928127+00:00 19993206.139999989420 28999999.978999968618 27870000.038999971002 3960756.855000019073 60400.316064063 2024-03-31T07:35:07.935006+00:00 19993206.136000040919 29000000.005999919027 27869999.979000028223 3958361.163999975193 60400.316075538 2024-03-31T07:35:08.926510+00:00 19993206.139999989420 29000000.035000089556 27870000.037000000477 3955118.841000020970 60400.316087198 2024-03-31T07:35:09.933885+00:00 19993206.133999940008 28999999.936999920756 27869999.903000000864 3963628.113999962807 60400.316098668 2024-03-31T07:35:10.924892+00:00 19993206.141000028700 29000000.048000101000 27870000.052999969572 3958078.958000003826 60400.316110327 2024-03-31T07:35:11.932267+00:00 19993206.141999959946 29000000.013999938965 27870000.009000059217 3959565.067000031006 60400.316121797 2024-03-31T07:35:12.923274+00:00 19993206.136000040919 29000000.003000020981 27870000.031999949366 3957339.865999997128 60400.316133457 2024-03-31T07:35:13.930650+00:00 19993206.138000011444 28999999.977000001818 27869999.975000020117 3958358.025999962818 60400.316144926 2024-03-31T07:35:14.921657+00:00 19993206.138999938965 29000000.022999998182 27870000.022999998182 3961111.013000010978 60400.316156586 2024-03-31T07:35:15.929032+00:00 19993206.136000040919 29000000.031000021845 27869999.973999980837 3963523.002000033855 60400.316168240 2024-03-31T07:35:16.935911+00:00 19993206.138000011444 28999999.964999910444 27869999.975000020117 3960218.030999958981 60400.316179716 2024-03-31T07:35:17.927414+00:00 19993206.138999938965 29000000.017000079155 27870000.070999979973 3961640.008000016212 60400.316191375 2024-03-31T07:35:18.934790+00:00 19993206.139000058174 28999999.955999970436 27869999.950999978930 3962925.939000010025 60400.316202845 2024-03-31T07:35:19.925797+00:00 19993206.136000040919 29000000.009999990463 27869999.993000030518 3956937.987999976147 60400.316214504 2024-03-31T07:35:20.933172+00:00 19993206.138999938965 29000000.029999971390 27870000.046999931335 3964126.059000014793 60400.316225974 2024-03-31T07:35:21.924179+00:00 19993206.141000028700 28999999.976000070572 27869999.987000111490 3960214.959999979008 60400.316237634 2024-03-31T07:35:22.931554+00:00 19993206.134999990463 29000000.016000028700 27870000.000000000000 3959340.027000010014 60400.316249104 2024-03-31T07:35:23.922561+00:00 19993206.138000000268 29000000.002000000328 27870000.005999919027 3959630.989000021946 60400.316260763 2024-03-31T07:35:24.929937+00:00 19993206.138000000268 28999999.987999990582 27869999.988999959081 3961324.044999957085 60400.316272239 2024-03-31T07:35:25.921440+00:00 19993206.140000000596 29000000.008999999613 27869999.983000040054 3954741.985000013839 60400.316283898 2024-03-31T07:35:26.928815+00:00 19993206.138999991119 28999999.984999999404 27870000.022999998182 3957341.961000024807 60400.316295552 2024-03-31T07:35:27.935694+00:00 19993206.133999999613 29000000.020000010729 27870000.014999989420 3958203.986000000965 60400.316307022 2024-03-31T07:35:28.926701+00:00 19993206.138999998569 28999999.978999998420 27870000.008000019938 3960139.935000001919 60400.316318681 2024-03-31T07:35:29.934077+00:00 19993206.138000000268 28999999.980999980122 27869999.950999978930 3961359.060000001919 60400.316330152 2024-03-31T07:35:30.925084+00:00 19993206.142000019550 29000000.018000010401 27870000.021000001580 3959670.011999965180 60400.316341811 2024-03-31T07:35:31.932458+00:00 19993206.132999990135 29000000.021000031382 27869999.967000000179 3959622.944999992847 60400.316353281 2024-03-31T07:35:32.923466+00:00 19993206.140999998897 28999999.981999989599 27870000.039000000805 3961250.138999999035 60400.316364940 2024-03-31T07:35:33.930841+00:00 19993206.139999989420 28999999.967999991030 27869999.958000000566 3961799.920000017155 60400.316376416 2024-03-31T07:35:34.922345+00:00 19993206.135000020266 29000000.015999969095 27869999.997000008821 3962783.034000039101 60400.316388070 2024-03-31T07:35:35.929224+00:00 19993206.137999981642 28999999.985000010580 27869999.958999991417 3958084.982999979984 60400.316399545 2024-03-31T07:35:36.920727+00:00 19993206.139000028372 28999999.996999979019 27870000.081999991089 3957628.983999968041 60400.316411199 2024-03-31T07:35:37.927606+00:00 19993206.139999989420 29000000.040000021458 27870000.034000009298 3961829.029000043869 60400.316422859 2024-03-31T07:35:38.934981+00:00 19993206.134999990463 28999999.977000001818 27869999.932999998331 3960807.955999969970 60400.316434328 2024-03-31T07:35:39.925989+00:00 19993206.139999989420 29000000.017000019550 27870000.029000010341 3958941.064999998081 60400.316445988 2024-03-31T07:35:40.933364+00:00 19993206.140000049025 29000000.020000040531 27870000.022000011057 3962190.034000039101 60400.316457458 2024-03-31T07:35:41.924371+00:00 19993206.133999999613 28999999.993999961764 27869999.977000001818 3959972.943999946117 60400.316469118 2024-03-31T07:35:42.931745+00:00 19993206.143999990076 28999999.998999949545 27869999.978999968618 3959244.111000000965 60400.316480587 2024-03-31T07:35:43.922753+00:00 19993206.133999999613 28999999.988000039011 27869999.985000010580 3960951.873000026215 60400.316492247 2024-03-31T07:35:44.930128+00:00 19993206.136999960989 28999999.996000051498 27870000.069000009447 3960398.990999997128 60400.316503723 2024-03-31T07:35:45.921632+00:00 19993206.138999998569 28999999.983999971300 27869999.941999968141 3959936.986999989022 60400.316515376 2024-03-31T07:35:46.928511+00:00 19993206.134999990463 29000000.021000031382 27870000.004000011832 3958978.967000008095 60400.316527036 2024-03-31T07:35:47.935886+00:00 19993206.145000040531 28999999.985999941826 27870000.008000019938 3959942.996999979019 60400.316538511 2024-03-31T07:35:48.927389+00:00 19993206.133999999613 28999999.998000029474 27870000.005999978632 3958546.015000044834 60400.316550165 2024-03-31T07:35:49.934269+00:00 19993206.138999998569 29000000.000000000000 27869999.995000001043 3961815.097000002861 60400.316561641 2024-03-31T07:35:50.925772+00:00 19993206.138999938965 29000000.006000038236 27870000.011000040919 3961443.921000003815 60400.316573295 2024-03-31T07:35:51.932651+00:00 19993206.136000040919 29000000.007999900728 27870000.022999998182 3959383.057999968994 60400.316584771 2024-03-31T07:35:52.924154+00:00 19993206.138000011444 28999999.991000059992 27869999.941999908537 3962539.942000031006 60400.316596424 2024-03-31T07:35:53.931033+00:00 19993206.136999960989 29000000.024000048637 27870000.044000029564 3963151.030999958981 60400.316607900 2024-03-31T07:35:54.922536+00:00 19993206.142000079155 28999999.962999939919 27869999.922999981791 3962762.948000013828 60400.316619559 2024-03-31T07:35:55.929912+00:00 19993206.135999921709 29000000.057999968529 27870000.083999991417 3962220.109000027180 60400.316631029 2024-03-31T07:35:56.920919+00:00 19993206.139000058174 28999999.995000001043 27870000.020000100136 3959111.935999989975 60400.316642689 2024-03-31T07:35:57.928294+00:00 19993206.138999938965 28999999.967000011355 27869999.982999920845 3964951.013000010978 60400.316654342 2024-03-31T07:35:58.935173+00:00 19993206.136000040919 29000000.022000070661 27869999.983999971300 3963132.949000000954 60400.316665818 2024-03-31T07:35:59.926676+00:00 19993206.141000028700 28999999.979999899864 27869999.981000069529 3959441.030999958981 60400.316677472 2024-03-31T07:36:00.933556+00:00 19993206.135999921709 29000000.004000000656 27869999.995000001043 3964450.011000037193 60400.316688947 2024-03-31T07:36:01.925059+00:00 19993206.138000011444 28999999.977000009269 27870000.009999990463 3963577.024999976158 60400.316700607 2024-03-31T07:36:02.932434+00:00 19993206.139000058174 29000000.010999988765 27870000.024999979883 3962601.032000004780 60400.316712077 2024-03-31T07:36:03.923441+00:00 19993206.136999960989 29000000.022999998182 27870000.014000058174 3959430.008000016212 60400.316723736 2024-03-31T07:36:04.930817+00:00 19993206.141000028700 28999999.955000009388 27869999.957999940962 3959537.922999978065 60400.316735206 2024-03-31T07:36:05.921824+00:00 19993206.136000040919 29000000.012999981642 27869999.976000070572 3961925.925999999046 60400.316746866 2024-03-31T07:36:06.929199+00:00 19993206.137999888510 29000000.013999998569 27870000.060999989510 3960292.123000026215 60400.316758336 2024-03-31T07:36:07.920206+00:00 19993206.137000080198 29000000.027000010014 27869999.980999950320 3960757.027999997139 60400.316769995 2024-03-31T07:36:08.927582+00:00 19993206.140999909490 28999999.989000018686 27869999.996999979019 3956598.918999969959 60400.316781649 2024-03-31T07:36:09.934461+00:00 19993206.136000040919 28999999.973999980837 27869999.980000000447 3962798.940999985207 60400.316793125 2024-03-31T07:36:10.925964+00:00 19993206.138000011444 29000000.008999999613 27869999.973000001162 3960375.113000034820 60400.316804784 2024-03-31T07:36:11.933339+00:00 19993206.141000028700 28999999.986999988556 27870000.052000001073 3958491.988000034820 60400.316816254 2024-03-31T07:36:12.924346+00:00 19993206.135999921709 29000000.026000019163 27869999.996999990195 3958852.939999938011 60400.316827913 2024-03-31T07:36:13.931721+00:00 19993206.137000080198 29000000.020999971777 27870000.025999989361 3957770.004000068177 60400.316839383 2024-03-31T07:36:14.922729+00:00 19993206.139999989420 29000000.000999990851 27869999.993000000715 3960150.978999971878 60400.316851043 2024-03-31T07:36:15.930104+00:00 19993206.136999960989 28999999.969000041485 27869999.971999999136 3956015.054999948014 60400.316862513 2024-03-31T07:36:16.921111+00:00 19993206.138000011444 28999999.988999959081 27869999.988000009209 3959143.080000042915 60400.316874173 2024-03-31T07:36:17.928486+00:00 19993206.136999998242 28999999.991000000387 27869999.974000010639 3963203.011999965180 60400.316885826 2024-03-31T07:36:18.935365+00:00 19993206.138999998569 29000000.009999990463 27870000.022000011057 3959436.937999964226 60400.316897302 2024-03-31T07:36:19.926869+00:00 19993206.140000000596 28999999.977000001818 27870000.014999989420 3957136.888000010978 60400.316908956 2024-03-31T07:36:20.933748+00:00 19993206.135999988765 29000000.057000041008 27869999.995000001043 3957339.073000072967 60400.316920425 2024-03-31T07:36:21.924755+00:00 19993206.140000000596 28999999.957999940962 27869999.960999969393 3958160.963999987114 60400.316932085 2024-03-31T07:36:22.932130+00:00 19993206.136000011116 29000000.022999998182 27870000.039000030607 3960509.113999962807 60400.316943561 2024-03-31T07:36:23.923633+00:00 19993206.138999998569 28999999.985000010580 27869999.981000009924 3959143.976999998093 60400.316955214 2024-03-31T07:36:24.930513+00:00 19993206.136999990791 29000000.012000080198 27869999.995999988168 3955803.001999973785 60400.316966690 2024-03-31T07:36:25.922015+00:00 19993206.138999998569 29000000.032999988645 27870000.041000008583 3961913.905000091065 60400.316978349 2024-03-31T07:36:26.929391+00:00 19993206.140000019222 28999999.970999959856 27869999.996999979019 3960712.148000001907 60400.316989820 2024-03-31T07:36:27.920398+00:00 19993206.135999981314 28999999.995000001043 27869999.997999969870 3951124.911000012886 60400.317001479 2024-03-31T07:36:28.927773+00:00 19993206.140999998897 28999999.996999979019 27869999.978000041097 3958698.985999941826 60400.317013132 2024-03-31T07:36:29.934652+00:00 19993206.134000029415 28999999.988999959081 27870000.008000019938 3958165.075000048149 60400.317024608 2024-03-31T07:36:30.926155+00:00 19993206.139999989420 29000000.022000070661 27870000.038999918848 3960492.875999927986 60400.317036262 2024-03-31T07:36:31.933035+00:00 19993206.138999998569 29000000.000000000000 27869999.993000030518 3956600.075999975204 60400.317047738 2024-03-31T07:36:32.924537+00:00 19993206.136999960989 28999999.990999940783 27869999.950999978930 3959318.987000108231 60400.317059391 2024-03-31T07:36:33.931417+00:00 19993206.141000028700 28999999.989000078291 27870000.032000061125 3964013.947999954224 60400.317070867 2024-03-31T07:36:34.922920+00:00 19993206.134999990463 29000000.033999919891 27869999.975000020117 3962011.024000049103 60400.317082527 2024-03-31T07:36:35.930296+00:00 19993206.139999989420 28999999.978000041097 27869999.972999930382 3957864.017999887001 60400.317093996 2024-03-31T07:36:36.921302+00:00 19993206.135000050068 28999999.988999959081 27870000.041000008583 3959219.974000095855 60400.317105656 2024-03-31T07:36:37.928678+00:00 19993206.139999989420 29000000.011999998242 27869999.998000029474 3959904.001999973785 60400.317117126 2024-03-31T07:36:38.919685+00:00 19993206.139999989420 29000000.021999999881 27870000.008000019938 3961326.958999990951 60400.317128785 2024-03-31T07:36:39.927060+00:00 19993206.134999990463 28999999.969000000507 27869999.988999959081 3959090.111999989022 60400.317140445 2024-03-31T07:36:40.934435+00:00 19993206.142000019550 28999999.974000010639 27869999.968999978155 3961923.937000035774 60400.317151915 2024-03-31T07:36:41.925443+00:00 19993206.135999981314 29000000.021999999881 27870000.008000019938 3963180.949000000954 60400.317163575 2024-03-31T07:36:42.932818+00:00 19993206.138000011444 29000000.015999998897 27870000.013000011444 3962382.088999987114 60400.317175044 2024-03-31T07:36:43.923825+00:00 19993206.136999960989 29000000.022999998182 27870000.034000039101 3961761.863999962807 60400.317186704 2024-03-31T07:36:44.931200+00:00 19993206.139000058174 28999999.965999990702 27870000.008000019938 3958351.083999990951 60400.317198174 2024-03-31T07:36:45.922208+00:00 19993206.141000028700 29000000.006000008434 27869999.959999918938 3964215.004999995232 60400.317209833 2024-03-31T07:36:46.929583+00:00 19993206.132999900728 29000000.025999959558 27870000.050999999046 3959382.986999989022 60400.317221309 2024-03-31T07:36:47.921086+00:00 19993206.142000079155 28999999.953999999911 27869999.949000000954 3961622.991999983788 60400.317232963 2024-03-31T07:36:48.927965+00:00 19993206.138999938965 28999999.999000009149 27870000.013999998569 3958451.050999999046 60400.317244616 2024-03-31T07:36:49.934844+00:00 19993206.134999990463 29000000.029000040144 27870000.021999988705 3956178.983000040054 60400.317256092 2024-03-31T07:36:50.926348+00:00 19993206.141000028700 28999999.993999961764 27869999.954000011086 3963815.971000074875 60400.317267751 2024-03-31T07:36:51.933723+00:00 19993206.136999960989 29000000.007000029087 27870000.020000010729 3955902.021999955177 60400.317279221 2024-03-31T07:36:52.924730+00:00 19993206.139000058174 29000000.011999960989 27870000.024999979883 3957310.062000035774 60400.317290881 2024-03-31T07:36:53.932105+00:00 19993206.138000011444 28999999.966000020504 27869999.991000000387 3962026.992999910843 60400.317302356 2024-03-31T07:36:54.923608+00:00 19993206.135999921709 29000000.017000019550 27869999.985000010580 3962159.935000061989 60400.317314010 2024-03-31T07:36:55.930488+00:00 19993206.142000079155 29000000.018999930471 27870000.043000008911 3963905.095999956131 60400.317325486 2024-03-31T07:36:56.921991+00:00 19993206.133999940008 28999999.973000049591 27869999.993999991566 3960710.865000010002 60400.317337140 2024-03-31T07:36:57.928869+00:00 19993206.139000058174 28999999.983000040054 27869999.958000000566 3960786.083000063896 60400.317348615 2024-03-31T07:36:58.920373+00:00 19993206.136999960989 29000000.000999931246 27869999.974999960512 3957957.984999895096 60400.317360275 2024-03-31T07:36:59.927748+00:00 19993206.143000010401 29000000.024999979883 27870000.050000008196 3960689.936000109185 60400.317371929 2024-03-31T07:37:00.934627+00:00 19993206.136000040919 29000000.000000000000 27870000.006000038236 3958635.051999927033 60400.317383404 2024-03-31T07:37:01.926130+00:00 19993206.135999921709 29000000.035000089556 27870000.004999998957 3957414.164999961853 60400.317395064 2024-03-31T07:37:02.933505+00:00 19993206.140000101179 28999999.936999920756 27869999.936999980360 3964412.867000102997 60400.317406534 2024-03-31T07:37:03.924513+00:00 19993206.136999960989 29000000.013000011444 27870000.053000029176 3957678.973999977112 60400.317418193 2024-03-31T07:37:04.931888+00:00 19993206.139999989420 29000000.026000019163 27869999.961999949068 3963144.998999952804 60400.317429669 2024-03-31T07:37:05.923391+00:00 19993206.134999990463 28999999.983000040054 27870000.045000020415 3958945.965000032913 60400.317441323 2024-03-31T07:37:06.930271+00:00 19993206.139999989420 28999999.998000029474 27869999.996000051498 3960871.962000011932 60400.317452799 2024-03-31T07:37:07.921774+00:00 19993206.136999960989 28999999.997999910265 27869999.975999951363 3956564.090000032913 60400.317464452 2024-03-31T07:37:08.928653+00:00 19993206.140000101179 29000000.009000059217 27870000.031000021845 3957872.930999993812 60400.317475928 2024-03-31T07:37:09.920156+00:00 19993206.138999938965 29000000.000000000000 27869999.937999960035 3967232.023999928962 60400.317487582 2024-03-31T07:37:10.927035+00:00 19993206.136000040919 28999999.980000019073 27870000.060999989510 3957959.024000049103 60400.317499241 2024-03-31T07:37:11.934410+00:00 19993206.136999998242 28999999.997999910265 27869999.939000010490 3960563.975999950897 60400.317510717 2024-03-31T07:37:12.925914+00:00 19993206.142000000924 29000000.044000029564 27870000.055999990553 3961271.080999969970 60400.317522370 2024-03-31T07:37:13.932793+00:00 19993206.133999999613 28999999.991999980062 27870000.013000011444 3959817.988000034820 60400.317533846 2024-03-31T07:37:14.924296+00:00 19993206.140000000596 28999999.999000001699 27869999.975999951363 3958767.983000040054 60400.317545500 2024-03-31T07:37:15.931175+00:00 19993206.135999988765 28999999.982999999076 27870000.014000058174 3960847.036000012886 60400.317556975 2024-03-31T07:37:16.922679+00:00 19993206.142000000924 29000000.022999998182 27869999.975999951363 3958070.972000002861 60400.317568635 2024-03-31T07:37:17.930054+00:00 19993206.136999990791 28999999.996000010520 27869999.988000039011 3961590.079999924172 60400.317580105 2024-03-31T07:37:18.921061+00:00 19993206.136999990791 28999999.981999989599 27870000.027000069618 3961410.940000057220 60400.317591764 2024-03-31T07:37:19.928436+00:00 19993206.138999998569 29000000.020000010729 27870000.026999950409 3959419.934000014793 60400.317603234 2024-03-31T07:37:20.919443+00:00 19993206.135000020266 28999999.993999991566 27869999.942999958992 3960076.011999965180 60400.317614894 2024-03-31T07:37:21.926818+00:00 19993206.140999998897 28999999.978000018746 27869999.986999988556 3957216.032999991905 60400.317626548 2024-03-31T07:37:22.933698+00:00 19993206.139999989420 29000000.026999980211 27870000.045000080019 3960720.991999983788 60400.317638023 2024-03-31T07:37:23.925201+00:00 19993206.135999981314 29000000.004000011832 27870000.028999920934 3964853.948000072967 60400.317649677 2024-03-31T07:37:24.932080+00:00 19993206.138999998569 28999999.986999988556 27869999.933000091463 3956274.069999932777 60400.317661153 2024-03-31T07:37:25.923583+00:00 19993206.135000050068 29000000.002000030130 27870000.059999939054 3957136.949000000954 60400.317672806 2024-03-31T07:37:26.930462+00:00 19993206.140999969095 28999999.977999988943 27869999.977000001818 3959880.009999989998 60400.317684282 2024-03-31T07:37:27.921966+00:00 19993206.137000020593 29000000.028999980539 27870000.063999999315 3963644.069000006188 60400.317695941 2024-03-31T07:37:28.929340+00:00 19993206.138999998569 28999999.977000001818 27869999.958000000566 3960398.957000017166 60400.317707411 2024-03-31T07:37:29.920348+00:00 19993206.136999960989 29000000.062000039965 27870000.022999998182 3962122.985999941826 60400.317719071 2024-03-31T07:37:30.927723+00:00 19993206.138000011444 28999999.943999949843 27869999.964999999851 3954996.981000065804 60400.317730541 2024-03-31T07:37:31.918731+00:00 19993206.139999989420 29000000.007000029087 27869999.961999978870 3957357.011999965180 60400.317742201 2024-03-31T07:37:32.926106+00:00 19993206.134999990463 28999999.979999959469 27870000.015999998897 3956902.021000028122 60400.317753860 2024-03-31T07:37:33.933481+00:00 19993206.142000019550 29000000.026000019163 27870000.013999998569 3963493.934999942780 60400.317765330 2024-03-31T07:37:34.924488+00:00 19993206.133999999613 28999999.996000051498 27869999.992000009865 3957785.050000071991 60400.317776989 2024-03-31T07:37:35.931863+00:00 19993206.143000010401 29000000.010999921709 27870000.017000019550 3960245.018999934196 60400.317788459 2024-03-31T07:37:36.922871+00:00 19993206.137000020593 29000000.022999998182 27870000.044999960810 3960811.927000045776 60400.317800119 2024-03-31T07:37:37.930245+00:00 19993206.137000020593 28999999.974000100046 27869999.925000008196 3960493.072000027169 60400.317811589 2024-03-31T07:37:38.921252+00:00 19993206.139999989420 29000000.009999990463 27870000.013999998569 3960830.929000020027 60400.317823248 2024-03-31T07:37:39.928628+00:00 19993206.133000019938 28999999.977000001818 27869999.981999989599 3963181.025999904145 60400.317834718 2024-03-31T07:37:40.919635+00:00 19993206.139999989420 28999999.985999941826 27869999.958999991417 3962268.043000102043 60400.317846377 2024-03-31T07:37:41.927010+00:00 19993206.136999960989 29000000.009999990463 27870000.066000040621 3960983.944999932777 60400.317858031 2024-03-31T07:37:42.933890+00:00 19993206.141999959946 29000000.004999998957 27869999.991999980062 3963135.024000049103 60400.317869507 2024-03-31T07:37:43.925393+00:00 19993206.137000080198 29000000.019999980927 27869999.984000030905 3960349.044999957085 60400.317881166 2024-03-31T07:37:44.932768+00:00 19993206.136999960989 28999999.953000068665 27869999.996999979019 3959906.858000040054 60400.317892636 2024-03-31T07:37:45.923775+00:00 19993206.141000028700 29000000.047999981791 27870000.032999988645 3956848.105999947060 60400.317904296 2024-03-31T07:37:46.931151+00:00 19993206.135999921709 28999999.970000028610 27869999.939000010490 3958823.976000071038 60400.317915772 2024-03-31T07:37:47.922654+00:00 19993206.137000080198 29000000.016999959946 27870000.054999951273 3961091.008999944199 60400.317927425 2024-03-31T07:37:48.929533+00:00 19993206.138999938965 28999999.996000051498 27870000.003000020981 3957589.023000001907 60400.317938901 2024-03-31T07:37:49.921036+00:00 19993206.134000059217 28999999.990999940783 27869999.965000029653 3959164.939000010025 60400.317950555 2024-03-31T07:37:50.927915+00:00 19993206.143999930471 28999999.980000019073 27869999.963999990374 3965219.074000000954 60400.317962030 2024-03-31T07:37:51.919418+00:00 19993206.136000040919 29000000.015999998897 27870000.031999949366 3961443.021999955177 60400.317973684 2024-03-31T07:37:52.926298+00:00 19993206.139999989420 28999999.997999999672 27870000.022000070661 3959112.901000022888 60400.317985343 2024-03-31T07:37:53.933673+00:00 19993206.136999960989 28999999.984999999404 27869999.953999999911 3958521.042000054847 60400.317996813 2024-03-31T07:37:54.924680+00:00 19993206.139000058174 29000000.022999990731 27870000.037999991328 3957544.027999997139 60400.318008473 2024-03-31T07:37:55.932055+00:00 19993206.139999989420 29000000.024000000209 27870000.000000000000 3960005.980999947060 60400.318019948 2024-03-31T07:37:56.923559+00:00 19993206.133000019938 28999999.967000011355 27870000.009999990463 3962744.016000031959 60400.318031603 2024-03-31T07:37:57.930438+00:00 19993206.143000010401 28999999.988999988884 27869999.965000029653 3962307.983000040054 60400.318043078 2024-03-31T07:37:58.921940+00:00 19993206.135999921709 29000000.018999990076 27870000.037999991328 3960750.946999907028 60400.318054738 2024-03-31T07:37:59.929316+00:00 19993206.137000080198 28999999.974999990314 27869999.927000049502 3964464.050999999046 60400.318066208 2024-03-31T07:38:00.920323+00:00 19993206.140999909490 29000000.037999991328 27870000.092999938875 3966280.046000003815 60400.318077867 2024-03-31T07:38:01.927698+00:00 19993206.134000059217 28999999.987000048161 27869999.967000011355 3962164.971000074875 60400.318089337 2024-03-31T07:38:02.918706+00:00 19993206.141000028700 28999999.987999979407 27869999.985000010580 3963165.051999927033 60400.318100996 2024-03-31T07:38:03.926081+00:00 19993206.136999960989 29000000.004999998957 27869999.988000039011 3957725.849000095855 60400.318112650 2024-03-31T07:38:04.932960+00:00 19993206.138000000268 29000000.011000040919 27870000.024999979883 3961848.159999967087 60400.318124126 2024-03-31T07:38:05.924463+00:00 19993206.138999998569 29000000.037000000477 27870000.022999998182 3962253.891999959946 60400.318135779 2024-03-31T07:38:06.931342+00:00 19993206.135000009090 28999999.979999959469 27869999.978999998420 3962321.075999975204 60400.318147255 2024-03-31T07:38:07.922846+00:00 19993206.140999998897 28999999.980000019073 27870000.021999999881 3962935.921000003815 60400.318158909 2024-03-31T07:38:08.929725+00:00 19993206.133999999613 29000000.019999980927 27869999.999999988824 3964519.123000026215 60400.318170385 2024-03-31T07:38:09.921227+00:00 19993206.142000000924 28999999.979999959469 27870000.010000020266 3964352.932000041008 60400.318182038 2024-03-31T07:38:10.928107+00:00 19993206.137999981642 28999999.981000069529 27869999.944999989122 3959218.957000017166 60400.318193514 2024-03-31T07:38:11.919611+00:00 19993206.136000011116 29000000.019999980927 27870000.057000011206 3963283.013000010978 60400.318205174 2024-03-31T07:38:12.926986+00:00 19993206.141999989748 28999999.991999980062 27869999.915999978781 3961958.946999907028 60400.318216643 2024-03-31T07:38:13.917993+00:00 19993206.137000020593 29000000.008000019938 27870000.028999980539 3964087.998000026215 60400.318228303 2024-03-31T07:38:14.925368+00:00 19993206.138999998569 29000000.009000059217 27870000.031000021845 3958291.141000031959 60400.318239957 2024-03-31T07:38:15.932247+00:00 19993206.135999981314 28999999.988999959081 27870000.000999990851 3965477.916999936104 60400.318251432 2024-03-31T07:38:16.923751+00:00 19993206.137000020593 28999999.970999959856 27869999.977000001818 3960760.956000090111 60400.318263086 2024-03-31T07:38:17.930630+00:00 19993206.138999968767 29000000.022000070661 27870000.011000040919 3958393.059999942780 60400.318274562 2024-03-31T07:38:18.922133+00:00 19993206.135000050068 28999999.988999959081 27870000.036000009626 3959243.985000013839 60400.318286215 2024-03-31T07:38:19.929012+00:00 19993206.143999990076 29000000.034000039101 27869999.991000000387 3961665.064999938011 60400.318297691 2024-03-31T07:38:20.920515+00:00 19993206.135999981314 28999999.979999899864 27869999.968999978155 3959828.982000112999 60400.318309345 2024-03-31T07:38:21.927395+00:00 19993206.138000011444 28999999.977000001818 27869999.987999979407 3962789.991999983788 60400.318320821 2024-03-31T07:38:22.918898+00:00 19993206.138000011444 29000000.064000010490 27870000.073000010103 3959823.921000003815 60400.318332480 2024-03-31T07:38:23.926273+00:00 19993206.137999951839 28999999.968000050634 27869999.952999949455 3962556.113999962807 60400.318344134 2024-03-31T07:38:24.933151+00:00 19993206.140000049025 28999999.991999980062 27870000.039000030607 3961142.894999980927 60400.318355610 2024-03-31T07:38:25.924655+00:00 19993206.135999981314 29000000.011000040919 27869999.978000041097 3963867.088999987114 60400.318367263 2024-03-31T07:38:26.931534+00:00 19993206.138999998569 29000000.006999969482 27870000.010999921709 3965417.847000002861 60400.318378739 2024-03-31T07:38:27.923037+00:00 19993206.135999981314 29000000.016000028700 27869999.995000001043 3960604.175000071991 60400.318390398 2024-03-31T07:38:28.930413+00:00 19993206.140000049025 28999999.964000001550 27870000.008000019938 3958991.810000000056 60400.318401868 2024-03-31T07:38:29.921420+00:00 19993206.136999960989 28999999.980000000447 27869999.953000068665 3967807.066999999806 60400.318413522 2024-03-31T07:38:30.928299+00:00 19993206.135999981314 29000000.039000000805 27870000.013000011444 3962077.009999999776 60400.318424998 2024-03-31T07:38:31.919802+00:00 19993206.143000010401 28999999.978000000119 27869999.985999941826 3963964.030000001192 60400.318436657 2024-03-31T07:38:32.927178+00:00 19993206.136000040919 29000000.011999990791 27870000.039999961853 3963992.993000001181 60400.318448127 2024-03-31T07:38:33.918185+00:00 19993206.136999960989 28999999.985000010580 27869999.992000099272 3963474.103000000119 60400.318459786 2024-03-31T07:38:34.925560+00:00 19993206.139999989420 29000000.031999979168 27870000.030999898911 3959932.886999997776 60400.318471440 2024-03-31T07:38:35.932439+00:00 19993206.139000058174 28999999.964999999851 27869999.967000011355 3959700.876999999862 60400.318482916 2024-03-31T07:38:36.923941+00:00 19993206.138000011444 29000000.021000001580 27869999.993000030518 3965983.225000001024 60400.318494576 2024-03-31T07:38:37.931317+00:00 19993206.134999990463 28999999.985000010580 27870000.019000049680 3962740.927999996115 60400.318506045 2024-03-31T07:38:38.922325+00:00 19993206.141000028700 29000000.000999990851 27870000.000000000000 3959674.943000004161 60400.318517705 2024-03-31T07:38:39.929700+00:00 19993206.136999960989 29000000.005999978632 27869999.949999928474 3963898.105999999214 60400.318529175 2024-03-31T07:38:40.920707+00:00 19993206.138000011444 29000000.025000039488 27870000.068000078201 3961306.891999997199 60400.318540834 2024-03-31T07:38:41.928082+00:00 19993206.138999938965 28999999.953999999911 27869999.977000001818 3963251.075000002980 60400.318552310 2024-03-31T07:38:42.919586+00:00 19993206.137000080198 29000000.041999999434 27869999.993999961764 3964669.932999997865 60400.318563964 2024-03-31T07:38:43.926464+00:00 19993206.140999909490 28999999.964999970049 27869999.984999999404 3964928.082000001799 60400.318575440 2024-03-31T07:38:44.917968+00:00 19993206.134999990463 29000000.008000019938 27870000.018999990076 3959824.997999995947 60400.318587093 2024-03-31T07:38:45.924847+00:00 19993206.137000080198 29000000.031000021845 27870000.012000009418 3959940.933999999892 60400.318598753 2024-03-31T07:38:46.932222+00:00 19993206.138999938965 29000000.009999930859 27869999.960999999195 3965184.089000002015 60400.318610223 2024-03-31T07:38:47.923229+00:00 19993206.139000058174 28999999.979000091553 27870000.062999989837 3962925.886000006925 60400.318621882 2024-03-31T07:38:48.930605+00:00 19993206.138000011444 29000000.001999970526 27869999.994000021368 3960881.078999996185 60400.318633352 2024-03-31T07:38:49.921612+00:00 19993206.136999960989 28999999.993000030518 27869999.972999989986 3962958.991999999154 60400.318645012 2024-03-31T07:38:50.928987+00:00 19993206.141999959946 28999999.977999929339 27869999.978999998420 3957658.016000003088 60400.318656481 2024-03-31T07:38:51.919994+00:00 19993206.138000011444 29000000.026000019163 27870000.008999999613 3965882.052000001073 60400.318668141 2024-03-31T07:38:52.927369+00:00 19993206.134000059217 28999999.981999989599 27869999.999000009149 3960605.928999990225 60400.318679617 2024-03-31T07:38:53.918874+00:00 19993206.143000010401 29000000.000000000000 27869999.974999960512 3959070.959000005852 60400.318691270 2024-03-31T07:38:54.925752+00:00 19993206.133999940008 28999999.978000041097 27870000.000000000000 3959155.998999997973 60400.318702924 2024-03-31T07:38:55.932631+00:00 19993206.141000028700 29000000.031000021845 27870000.037999991328 3965388.050999999046 60400.318714400 2024-03-31T07:38:56.924134+00:00 19993206.138999938965 29000000.013000011444 27869999.997000038624 3963152.891000003088 60400.318726059 2024-03-31T07:38:57.931509+00:00 19993206.134000059217 28999999.964999910444 27869999.957000020891 3961788.062999994028 60400.318737529 2024-03-31T07:38:58.922516+00:00 19993206.140999998897 29000000.016000028700 27870000.016999959946 3965165.049000009894 60400.318749188 2024-03-31T07:38:59.929892+00:00 19993206.136999998242 29000000.018000010401 27870000.013000011444 3964006.057999997865 60400.318760659 2024-03-31T07:39:00.920899+00:00 19993206.139999989420 29000000.004999998957 27870000.068000018597 3958920.826000005007 60400.318772318 2024-03-31T07:39:01.928274+00:00 19993206.135000009090 28999999.977000001818 27869999.886999960989 3960878.128999977838 60400.318783788 2024-03-31T07:39:02.919281+00:00 19993206.140000000596 29000000.006999969482 27870000.052999969572 3961586.035000026226 60400.318795447 2024-03-31T07:39:03.926657+00:00 19993206.136999990791 28999999.955000039190 27869999.955000039190 3964104.921999990940 60400.318806917 2024-03-31T07:39:04.917664+00:00 19993206.138000000268 29000000.034999970347 27870000.036000009626 3961118.002999991179 60400.318818577 2024-03-31T07:39:05.925038+00:00 19993206.140999998897 28999999.995999999344 27869999.995999928564 3962602.979000002146 60400.318830230 2024-03-31T07:39:06.931918+00:00 19993206.134999990463 28999999.991000000387 27869999.967000011355 3960302.997999995947 60400.318841706 2024-03-31T07:39:07.923421+00:00 19993206.140000019222 29000000.062000010163 27870000.001000050455 3959627.068000019062 60400.318853360 2024-03-31T07:39:08.930301+00:00 19993206.136999990791 28999999.956999998540 27870000.062000039965 3961270.006999998819 60400.318864835 2024-03-31T07:39:09.921804+00:00 19993206.136999990791 28999999.969000000507 27869999.912999991328 3961700.995000004768 60400.318876495 2024-03-31T07:39:10.929179+00:00 19993206.142000019550 29000000.076999988407 27870000.092000011355 3959787.990999997128 60400.318887965 2024-03-31T07:39:11.920186+00:00 19993206.136000011116 28999999.947000000626 27869999.952999949455 3960874.901999980211 60400.318899625 2024-03-31T07:39:12.927561+00:00 19993206.138999998569 29000000.052999999374 27870000.065999981016 3960205.074000000954 60400.318911095 2024-03-31T07:39:13.918568+00:00 19993206.135999981314 28999999.952999979258 27869999.928000088781 3967903.976999998093 60400.318922754 2024-03-31T07:39:14.925944+00:00 19993206.141000028700 28999999.967000011355 27869999.992999911308 3961030.983999996912 60400.318934408 2024-03-31T07:39:15.932823+00:00 19993206.137999951839 29000000.029000040144 27870000.096000079066 3963102.962999999989 60400.318945883 2024-03-31T07:39:16.924326+00:00 19993206.138000011444 28999999.957999940962 27869999.927999969572 3963806.989000021946 60400.318957537 2024-03-31T07:39:17.931205+00:00 19993206.136000040919 29000000.072000030428 27869999.985000010580 3963437.090999991167 60400.318969013 2024-03-31T07:39:18.922709+00:00 19993206.138999998569 28999999.963999990374 27870000.014999989420 3961538.990999997128 60400.318980667 2024-03-31T07:39:19.929588+00:00 19993206.139999989420 28999999.986999988556 27870000.014999989420 3964162.994000018109 60400.318992142 2024-03-31T07:39:20.921091+00:00 19993206.135999981314 29000000.012000020593 27869999.988000039011 3964929.024999976158 60400.319003796 2024-03-31T07:39:21.927970+00:00 19993206.138000011444 28999999.986000001431 27869999.929999951273 3963110.006999998819 60400.319015272 2024-03-31T07:39:22.919473+00:00 19993206.138000011444 29000000.032999988645 27870000.107999999076 3960796.011000006925 60400.319026931 2024-03-31T07:39:23.926849+00:00 19993206.136999960989 28999999.971999999136 27869999.924000009894 3961420.951999992132 60400.319038401 2024-03-31T07:39:24.917856+00:00 19993206.140000049025 29000000.003000020981 27870000.016999989748 3966439.936000018846 60400.319050055 2024-03-31T07:39:25.924735+00:00 19993206.138000011444 28999999.980999950320 27869999.966000009328 3965818.012999982107 60400.319061714 2024-03-31T07:39:26.932110+00:00 19993206.138000011444 29000000.003000020981 27870000.021000001580 3964185.189000010025 60400.319073184 2024-03-31T07:39:27.923117+00:00 19993206.143000010401 29000000.036000009626 27870000.032000008970 3964926.854999988806 60400.319084844 2024-03-31T07:39:28.930493+00:00 19993206.131999969482 28999999.993999961764 27869999.991000000387 3962056.147000014782 60400.319096319 2024-03-31T07:39:29.921996+00:00 19993206.141999959946 28999999.986000061035 27870000.006999999285 3964865.845999985933 60400.319107973 2024-03-31T07:39:30.928875+00:00 19993206.134000059217 29000000.032999988645 27869999.993999991566 3963786.983000009786 60400.319119449 2024-03-31T07:39:31.920378+00:00 19993206.139999989420 28999999.967000011355 27870000.000000000000 3965163.933999984991 60400.319131102 2024-03-31T07:39:32.927257+00:00 19993206.136999960989 29000000.011999960989 27869999.965000029653 3962295.115000010002 60400.319142578 2024-03-31T07:39:33.918760+00:00 19993206.139000058174 28999999.999000068754 27870000.070999979973 3962050.044000000227 60400.319154232 2024-03-31T07:39:34.925640+00:00 19993206.140999909490 29000000.021999958903 27869999.940000001341 3964643.963999987114 60400.319165708 2024-03-31T07:39:35.917143+00:00 19993206.134999990463 29000000.003000020981 27870000.022999998182 3960473.072000027169 60400.319177361 2024-03-31T07:39:36.924022+00:00 19993206.138000011444 28999999.978999968618 27870000.004999998957 3960962.914999961853 60400.319189021 2024-03-31T07:39:37.931397+00:00 19993206.138000011444 29000000.013000011444 27870000.001999970526 3962035.992000042927 60400.319200497 2024-03-31T07:39:38.922901+00:00 19993206.139000058174 29000000.008999940008 27870000.055000010878 3965582.106999992859 60400.319212150 2024-03-31T07:39:39.929780+00:00 19993206.138999938965 28999999.994000080973 27869999.975000020117 3966434.875000000000 60400.319223626 2024-03-31T07:39:40.921283+00:00 19993206.137000080198 29000000.020999908447 27870000.005999978632 3964210.003000020981 60400.319235280 2024-03-31T07:39:41.928162+00:00 19993206.141999959946 28999999.971999999136 27870000.000000000000 3966706.020999968052 60400.319246755 2024-03-31T07:39:42.919665+00:00 19993206.133000019938 28999999.962999999523 27869999.937000039965 3966653.060999989975 60400.319258415 2024-03-31T07:39:43.927040+00:00 19993206.138999938965 29000000.045000001788 27870000.041999939829 3963739.889999986161 60400.319269885 2024-03-31T07:39:44.918048+00:00 19993206.137000080198 28999999.987999990582 27869999.958000060171 3967571.075000048149 60400.319281544 2024-03-31T07:39:45.925422+00:00 19993206.139999989420 28999999.984999999404 27870000.059999939054 3965526.898000001907 60400.319293198 2024-03-31T07:39:46.932302+00:00 19993206.139999989420 29000000.037999998778 27869999.970000028610 3969610.164999961853 60400.319304674 2024-03-31T07:39:47.923805+00:00 19993206.134999990463 28999999.964999999851 27869999.986999988556 3969720.955000042915 60400.319316328 2024-03-31T07:39:48.930684+00:00 19993206.141000028700 29000000.004000011832 27870000.027000069618 3964832.974999963772 60400.319327803 2024-03-31T07:39:49.922188+00:00 19993206.137999888510 29000000.008999999613 27870000.013999938965 3961728.000000000000 60400.319339457 2024-03-31T07:39:50.929067+00:00 19993206.134000059217 29000000.011000011116 27869999.975000020117 3965337.954999982845 60400.319350933 2024-03-31T07:39:51.920570+00:00 19993206.141000028700 29000000.000000000000 27870000.069999929518 3959397.934000014793 60400.319362586 2024-03-31T07:39:52.927449+00:00 19993206.135999999940 29000000.018000010401 27869999.949000000954 3959548.138999999035 60400.319374062 2024-03-31T07:39:53.918953+00:00 19993206.140999998897 28999999.946999970824 27870000.006000038236 3964017.911000012886 60400.319385716 2024-03-31T07:39:54.925831+00:00 19993206.136999998242 29000000.019999980927 27869999.985000010580 3967435.089999973774 60400.319397192 2024-03-31T07:39:55.917335+00:00 19993206.138000000268 28999999.997000038624 27870000.016999959946 3964838.974000037182 60400.319408845 2024-03-31T07:39:56.924214+00:00 19993206.140000000596 28999999.983999971300 27869999.965000029653 3966962.981000006199 60400.319420504 2024-03-31T07:39:57.931589+00:00 19993206.135000009090 29000000.061000049114 27870000.032999988645 3962867.037999988068 60400.319431980 2024-03-31T07:39:58.923092+00:00 19993206.140999998897 28999999.986999988556 27870000.006000038236 3962134.927999972831 60400.319443634 2024-03-31T07:39:59.929972+00:00 19993206.132999990135 28999999.981000009924 27869999.982999920845 3958949.078000009060 60400.319455110 2024-03-31T07:40:00.921475+00:00 19993206.143999990076 29000000.032999929041 27870000.048000000417 3962398.907000004780 60400.319466763 2024-03-31T07:40:01.928354+00:00 19993206.137000020593 28999999.976000070572 27869999.960999999195 3964782.120000004768 60400.319478239 2024-03-31T07:40:02.919857+00:00 19993206.137999981642 28999999.980000019073 27869999.986000001431 3963128.942000031006 60400.319489899 2024-03-31T07:40:03.927232+00:00 19993206.136999990791 29000000.011999960989 27870000.006999999285 3964724.959999979008 60400.319501368 2024-03-31T07:40:04.918240+00:00 19993206.137000020593 29000000.018999930471 27870000.026999998838 3966734.087999999989 60400.319513028 2024-03-31T07:40:05.925615+00:00 19993206.139999989420 28999999.976000070572 27869999.911000009626 3961271.875000000000 60400.319524498 2024-03-31T07:40:06.916622+00:00 19993206.135999981314 28999999.990000009537 27870000.065000001341 3964916.101999998093 60400.319536157 2024-03-31T07:40:07.923997+00:00 19993206.138999998569 29000000.026000019163 27869999.974000010639 3962852.916000009049 60400.319547817 2024-03-31T07:40:08.931372+00:00 19993206.140000049025 28999999.986999988556 27870000.014999989420 3964909.061999977101 60400.319559292 2024-03-31T07:40:09.922876+00:00 19993206.138000011444 28999999.998999949545 27869999.963000029325 3964293.939999998081 60400.319570947 2024-03-31T07:40:10.929755+00:00 19993206.140999969095 29000000.019000049680 27870000.041999999434 3958692.092999995220 60400.319582422 2024-03-31T07:40:11.921258+00:00 19993206.134999990463 28999999.973999980837 27869999.940999981016 3963913.975000023842 60400.319594076 2024-03-31T07:40:12.928137+00:00 19993206.138999998569 29000000.018000010401 27870000.028999980539 3962174.041000009049 60400.319605552 2024-03-31T07:40:13.919640+00:00 19993206.136000040919 28999999.988999959081 27870000.018000010401 3962105.926999986172 60400.319617211 2024-03-31T07:40:14.927015+00:00 19993206.136999960989 28999999.968000050634 27869999.984000030905 3964810.991999983788 60400.319628681 2024-03-31T07:40:15.918023+00:00 19993206.139999989420 29000000.052999969572 27870000.028000000864 3963106.995999991894 60400.319640340 2024-03-31T07:40:16.925398+00:00 19993206.136000040919 28999999.967000011355 27869999.980999950320 3964313.024000049103 60400.319651810 2024-03-31T07:40:17.916405+00:00 19993206.138999998569 28999999.993999961764 27870000.026000019163 3966880.994999945164 60400.319663470 2024-03-31T07:40:18.923780+00:00 19993206.140000049025 29000000.039999961853 27869999.945999979973 3958725.044000030030 60400.319675129 2024-03-31T07:40:19.931155+00:00 19993206.136999960989 28999999.921000000089 27870000.012000080198 3967016.001999973785 60400.319686599 2024-03-31T07:40:20.922163+00:00 19993206.136999960989 29000000.095999989659 27870000.041999939829 3965656.925000011921 60400.319698258 2024-03-31T07:40:21.929538+00:00 19993206.138000011444 28999999.930000010878 27869999.978000041097 3960456.037000000011 60400.319709728 2024-03-31T07:40:22.920545+00:00 19993206.143000010401 29000000.032000008970 27869999.993999961764 3961786.124000012875 60400.319721388 2024-03-31T07:40:23.927920+00:00 19993206.136000040919 28999999.986000001431 27870000.032999988645 3962740.824000000954 60400.319732863 2024-03-31T07:40:24.919423+00:00 19993206.136999960989 29000000.009999990463 27869999.988000039011 3961378.049000024796 60400.319744518 2024-03-31T07:40:25.926303+00:00 19993206.138000011444 28999999.967999991030 27869999.929000020027 3966657.920999944210 60400.319755993 2024-03-31T07:40:26.917806+00:00 19993206.136000040919 28999999.988999988884 27870000.052999969572 3962923.104000031948 60400.319767653 2024-03-31T07:40:27.925181+00:00 19993206.141999959946 29000000.054000020027 27870000.004999998957 3956064.949999988079 60400.319779123 2024-03-31T07:40:28.916188+00:00 19993206.134999990463 28999999.958000000566 27869999.988000039011 3963209.974000037182 60400.319790782 2024-03-31T07:40:29.923563+00:00 19993206.138000011444 29000000.050000008196 27869999.981999989599 3963420.958999990951 60400.319802436 2024-03-31T07:40:30.930442+00:00 19993206.141000028700 29000000.034999970347 27870000.046999931335 3960174.115000010002 60400.319813911 2024-03-31T07:40:31.921946+00:00 19993206.137999888510 28999999.953000009060 27870000.008000019938 3964231.963999987114 60400.319825565 2024-03-31T07:40:32.928825+00:00 19993206.139000058174 28999999.996999979019 27869999.937999960035 3962219.987999976147 60400.319837041 2024-03-31T07:40:33.920328+00:00 19993206.136000040919 29000000.010000050068 27870000.021000031382 3959894.050000011921 60400.319848694 2024-03-31T07:40:34.927207+00:00 19993206.138000011444 29000000.023999989033 27870000.029000040144 3959705.925999999046 60400.319860170 2024-03-31T07:40:35.918711+00:00 19993206.138999938965 28999999.949000000954 27869999.987999919802 3959861.984000027180 60400.319871830 2024-03-31T07:40:36.926086+00:00 19993206.139000058174 29000000.013000011444 27869999.971999999136 3959315.027999997139 60400.319883300 2024-03-31T07:40:37.917093+00:00 19993206.139999989420 29000000.038999971002 27870000.008000019938 3958644.021999955177 60400.319894959 2024-03-31T07:40:38.924468+00:00 19993206.133999940008 28999999.988000039011 27870000.001000050455 3964815.958999990951 60400.319906613 2024-03-31T07:40:39.931347+00:00 19993206.141000028700 28999999.991999980062 27870000.024999998510 3960408.069000006188 60400.319918089 2024-03-31T07:40:40.922850+00:00 19993206.134999990463 29000000.005999919027 27869999.977000001818 3960271.026000022888 60400.319929742 2024-03-31T07:40:41.929730+00:00 19993206.139999989420 28999999.964000109583 27869999.995000001043 3962762.966000020970 60400.319941218 2024-03-31T07:40:42.921232+00:00 19993206.136999960989 29000000.009999990463 27870000.003000009805 3960620.060000001919 60400.319952877 2024-03-31T07:40:43.928608+00:00 19993206.138000011444 29000000.004999998957 27870000.035000000149 3962570.945999979973 60400.319964347 2024-03-31T07:40:44.919615+00:00 19993206.141000028700 29000000.004999998957 27870000.002000000328 3963503.011999965180 60400.319976007 2024-03-31T07:40:45.926991+00:00 19993206.134000059217 29000000.021999958903 27869999.977000001818 3963991.986999989022 60400.319987482 2024-03-31T07:40:46.918494+00:00 19993206.140999998897 28999999.975000020117 27870000.021999981254 3963048.040000081062 60400.319999142 2024-03-31T07:40:47.925869+00:00 19993206.138000000268 29000000.003000020981 27869999.964000020176 3962308.967000008095 60400.320010612 2024-03-31T07:40:48.916876+00:00 19993206.138000000268 28999999.985000010580 27870000.003000020981 3961272.923999906052 60400.320022271 2024-03-31T07:40:49.924251+00:00 19993206.138000011444 28999999.986999988556 27870000.020999971777 3961278.105000019073 60400.320033925 2024-03-31T07:40:50.931131+00:00 19993206.136999990791 29000000.026000019163 27869999.995000001043 3959238.973000050057 60400.320045401 2024-03-31T07:40:51.922634+00:00 19993206.138000011444 28999999.959999918938 27869999.994000021368 3963232.952000021935 60400.320057061 2024-03-31T07:40:52.930009+00:00 19993206.137999981642 29000000.057999968529 27869999.991999980062 3960510.980999947060 60400.320068536 2024-03-31T07:40:53.921512+00:00 19993206.140999998897 28999999.985000010580 27869999.995999988168 3957297.978999971878 60400.320080190 2024-03-31T07:40:54.928391+00:00 19993206.138000011444 28999999.995000001043 27870000.032999988645 3958111.093000053894 60400.320091666 2024-03-31T07:40:55.919895+00:00 19993206.134999990463 28999999.978000041097 27869999.962000008672 3961770.004999995232 60400.320103319 2024-03-31T07:40:56.926774+00:00 19993206.138999998569 29000000.017999999225 27870000.023999989033 3958086.011000037193 60400.320114795 2024-03-31T07:40:57.918277+00:00 19993206.138000011444 29000000.057000000030 27870000.019000049680 3958346.921999930870 60400.320126449 2024-03-31T07:40:58.925156+00:00 19993206.140999998897 28999999.936000000685 27869999.988999959081 3957627.060000061989 60400.320137925 2024-03-31T07:40:59.916659+00:00 19993206.134999990463 28999999.981999989599 27869999.957999940962 3959434.959999918938 60400.320149578 2024-03-31T07:41:00.923539+00:00 19993206.139999989420 29000000.024000000209 27870000.004000071436 3957478.953000069130 60400.320161237 2024-03-31T07:41:01.930914+00:00 19993206.137000020593 28999999.993000000715 27870000.023999929428 3955061.064999938011 60400.320172713 2024-03-31T07:41:02.922417+00:00 19993206.136999960989 29000000.018999990076 27870000.037000060081 3961978.046000003815 60400.320184367 2024-03-31T07:41:03.929296+00:00 19993206.141000028700 28999999.990000009537 27869999.971999999136 3959933.943000078201 60400.320195843 2024-03-31T07:41:04.920799+00:00 19993206.133000019938 28999999.977999988943 27869999.960999969393 3957824.088999987114 60400.320207496 2024-03-31T07:41:05.927678+00:00 19993206.139999989420 29000000.005999978632 27870000.029999971390 3960268.834999918938 60400.320218972 2024-03-31T07:41:06.919182+00:00 19993206.140999969095 28999999.997000038624 27870000.018000010401 3959224.139000058174 60400.320230626 2024-03-31T07:41:07.926061+00:00 19993206.134999990463 29000000.000999990851 27870000.007000088692 3956351.901000022888 60400.320242101 2024-03-31T07:41:08.917564+00:00 19993206.144000049680 29000000.019999980927 27869999.985999941826 3957592.070999979973 60400.320253761 2024-03-31T07:41:09.924939+00:00 19993206.134999990463 28999999.988000039011 27869999.955999970436 3958286.027999997139 60400.320265231 2024-03-31T07:41:10.915947+00:00 19993206.136999960989 29000000.032999988645 27870000.057000041008 3956982.037999988068 60400.320276890 2024-03-31T07:41:11.923322+00:00 19993206.138000011444 28999999.995000001043 27869999.983000040054 3960984.861999989022 60400.320288544 2024-03-31T07:41:12.930201+00:00 19993206.136999960989 28999999.983999971300 27869999.937999960035 3958373.008000016212 60400.320300020 2024-03-31T07:41:13.921704+00:00 19993206.139999989420 28999999.974000040442 27870000.082000020891 3958472.067999958992 60400.320311673 2024-03-31T07:41:14.928583+00:00 19993206.137000080198 29000000.018000010401 27869999.975000020117 3960154.990000010002 60400.320323149 2024-03-31T07:41:15.920087+00:00 19993206.141000028700 29000000.003000020981 27870000.001999970526 3961395.031000018120 60400.320334803 2024-03-31T07:41:16.926966+00:00 19993206.136999960989 28999999.995999928564 27869999.996999979019 3961640.945999979973 60400.320346279 2024-03-31T07:41:17.918469+00:00 19993206.136999960989 28999999.996999979019 27870000.013999998569 3958966.976999998093 60400.320357932 2024-03-31T07:41:18.925348+00:00 19993206.136999960989 29000000.007000088692 27869999.980000000447 3955619.022000073921 60400.320369408 2024-03-31T07:41:19.916851+00:00 19993206.136000040919 29000000.006999969482 27870000.035000000149 3956722.954999924172 60400.320381068 2024-03-31T07:41:20.924226+00:00 19993206.144000049680 29000000.000000000000 27869999.996999990195 3955893.129999995232 60400.320392537 2024-03-31T07:41:21.915234+00:00 19993206.134999990463 29000000.021999958903 27870000.000999998301 3960540.845000029076 60400.320404197 2024-03-31T07:41:22.922609+00:00 19993206.139999989420 28999999.945999979973 27869999.986999988556 3962123.003000020981 60400.320415851 2024-03-31T07:41:23.929488+00:00 19993206.138000011444 28999999.989000078291 27869999.941000010818 3960627.069000006188 60400.320427326 2024-03-31T07:41:24.920991+00:00 19993206.138000011444 29000000.046000000089 27870000.053999990225 3954641.976999998093 60400.320438986 2024-03-31T07:41:25.928366+00:00 19993206.138999938965 28999999.992999911308 27869999.980000019073 3959362.034000039101 60400.320450456 2024-03-31T07:41:26.919374+00:00 19993206.139000058174 28999999.973000049591 27870000.019999980927 3960037.932999968994 60400.320462115 2024-03-31T07:41:27.926749+00:00 19993206.135999921709 29000000.049999948591 27870000.059000018984 3958594.000999927986 60400.320473591 2024-03-31T07:41:28.918253+00:00 19993206.137000080198 28999999.999000068754 27869999.934000018984 3958114.103000044823 60400.320485245 2024-03-31T07:41:29.925131+00:00 19993206.140999909490 28999999.975000020117 27869999.989999949932 3957980.907999991905 60400.320496715 2024-03-31T07:41:30.916139+00:00 19993206.138000011444 29000000.008999940008 27870000.021000031382 3958424.044999957085 60400.320508374 2024-03-31T07:41:31.923514+00:00 19993206.138000011444 28999999.971999999136 27869999.957000020891 3958029.103000044823 60400.320520028 2024-03-31T07:41:32.930393+00:00 19993206.139000058174 29000000.037999991328 27870000.026999950409 3958068.932999968994 60400.320531503 2024-03-31T07:41:33.921896+00:00 19993206.133999940008 28999999.949999999255 27869999.962000008672 3961491.923000096809 60400.320543163 2024-03-31T07:41:34.929271+00:00 19993206.139000058174 29000000.052999999374 27870000.086000028998 3959758.990999937057 60400.320554633 2024-03-31T07:41:35.920278+00:00 19993206.139999989420 28999999.960999999195 27869999.946999970824 3960206.060000061989 60400.320566292 2024-03-31T07:41:36.927653+00:00 19993206.136999960989 29000000.000000000000 27870000.029000040144 3959532.000000000000 60400.320577762 2024-03-31T07:41:37.918663+00:00 19993206.139999989420 29000000.011000011116 27869999.990999940783 3962514.932999968994 60400.320589422 2024-03-31T07:41:38.926036+00:00 19993206.136000040919 29000000.016999989748 27869999.991999980062 3958456.059999942780 60400.320600891 2024-03-31T07:41:39.917043+00:00 19993206.135000001639 28999999.990000009537 27869999.973000049591 3959288.027999997139 60400.320612551 2024-03-31T07:41:40.924418+00:00 19993206.138999998569 28999999.976000010967 27870000.001999970526 3958265.004999995232 60400.320624021 2024-03-31T07:41:41.915425+00:00 19993206.138999998569 29000000.015999998897 27869999.973999980837 3961493.921000003815 60400.320635681 2024-03-31T07:41:42.922801+00:00 19993206.140000000596 28999999.995999988168 27870000.081000089645 3961006.087000011932 60400.320647334 2024-03-31T07:41:43.929680+00:00 19993206.136000011116 29000000.028999980539 27869999.992999911308 3961525.003000020981 60400.320658810 2024-03-31T07:41:44.921183+00:00 19993206.141999989748 29000000.011000040919 27869999.960000038147 3962824.008000016212 60400.320670470 2024-03-31T07:41:45.928558+00:00 19993206.135000009090 28999999.982999980450 27870000.011999960989 3961460.009999989998 60400.320681939 2024-03-31T07:41:46.919566+00:00 19993206.136999990791 29000000.008000019938 27869999.989000078291 3961140.952000021935 60400.320693593 2024-03-31T07:41:47.926445+00:00 19993206.138999998569 28999999.977999988943 27869999.998000029474 3958330.988999962807 60400.320705069 2024-03-31T07:41:48.917948+00:00 19993206.138999998569 29000000.004000011832 27870000.035999890417 3959960.879999995232 60400.320716728 2024-03-31T07:41:49.925323+00:00 19993206.142000019550 28999999.986000001431 27869999.983000040054 3955928.095000029076 60400.320728198 2024-03-31T07:41:50.916330+00:00 19993206.134999990463 29000000.010999981314 27869999.967000011355 3963085.963999987114 60400.320739858 2024-03-31T07:41:51.923705+00:00 19993206.137999981642 29000000.011000040919 27870000.047000050545 3960605.095000029076 60400.320751328 2024-03-31T07:41:52.914713+00:00 19993206.138000041246 28999999.990999940783 27870000.011999960989 3960162.921000003815 60400.320762987 2024-03-31T07:41:53.922088+00:00 19993206.137999951839 29000000.001999970526 27869999.967999938875 3962042.043999909889 60400.320774646 2024-03-31T07:41:54.929463+00:00 19993206.138000011444 29000000.012000080198 27870000.009000059217 3957856.002000092994 60400.320786117 2024-03-31T07:41:55.920470+00:00 19993206.136000040919 28999999.991999980062 27870000.003000020981 3955281.947999954224 60400.320797776 2024-03-31T07:41:56.927845+00:00 19993206.140999969095 28999999.998999949545 27869999.960999999195 3958545.037999988068 60400.320809246 2024-03-31T07:41:57.918852+00:00 19993206.138000011444 29000000.008000019938 27869999.999999988824 3960544.032000064850 60400.320820905 2024-03-31T07:41:58.926228+00:00 19993206.138000011444 28999999.935000058264 27870000.010000009090 3958829.939999938011 60400.320832381 2024-03-31T07:41:59.917730+00:00 19993206.139999989420 29000000.071999911219 27870000.032999988645 3959829.208999990951 60400.320844035 2024-03-31T07:42:00.924610+00:00 19993206.135999981314 28999999.980000019073 27870000.010999988765 3960386.774999976158 60400.320855510 2024-03-31T07:42:01.916113+00:00 19993206.138999998569 29000000.007000088692 27869999.942000001669 3963553.126000047196 60400.320867164 2024-03-31T07:42:02.922993+00:00 19993206.136000040919 28999999.978999968618 27869999.997000008821 3961841.942999958992 60400.320878640 2024-03-31T07:42:03.914495+00:00 19993206.138999998569 28999999.977000001818 27870000.065000001341 3959651.995000004768 60400.320890300 2024-03-31T07:42:04.921871+00:00 19993206.137999951839 29000000.026000019163 27869999.919999990612 3960736.927000045776 60400.320901953 2024-03-31T07:42:05.928750+00:00 19993206.136000040919 29000000.011999960989 27870000.054000020027 3964550.105000019073 60400.320913429 2024-03-31T07:42:06.920254+00:00 19993206.143999930471 28999999.973999980837 27869999.999000009149 3960918.032999991905 60400.320925083 2024-03-31T07:42:07.927132+00:00 19993206.133000019938 29000000.039999961853 27869999.997999969870 3965102.952000021935 60400.320936558 2024-03-31T07:42:08.918636+00:00 19993206.141000028700 28999999.958000060171 27869999.942000031471 3960579.902999997139 60400.320948218 2024-03-31T07:42:09.926011+00:00 19993206.134999990463 29000000.019999980927 27870000.038999971002 3956967.044999957085 60400.320959688 2024-03-31T07:42:10.917018+00:00 19993206.141000028700 28999999.984000001103 27870000.029000040144 3958456.049999951851 60400.320971347 2024-03-31T07:42:11.924393+00:00 19993206.138000011444 29000000.032999999821 27870000.005999978632 3963034.851999998093 60400.320982817 2024-03-31T07:42:12.915401+00:00 19993206.135999921709 28999999.971000008285 27869999.977999988943 3961858.229000092018 60400.320994477 2024-03-31T07:42:13.922776+00:00 19993206.142000079155 29000000.035000000149 27870000.036000009626 3960852.842000008095 60400.321006130 2024-03-31T07:42:14.929655+00:00 19993206.135999921709 28999999.991000000387 27869999.973999980837 3961767.059999942780 60400.321017606 2024-03-31T07:42:15.921158+00:00 19993206.138000011444 29000000.018999990076 27869999.996000051498 3959166.972000002861 60400.321029260 2024-03-31T07:42:16.928037+00:00 19993206.138000011444 28999999.952000018209 27869999.963999990374 3962410.940999985207 60400.321040736 2024-03-31T07:42:17.919541+00:00 19993206.137000080198 29000000.050999999046 27870000.069999929518 3960573.216000080109 60400.321052389 2024-03-31T07:42:18.926420+00:00 19993206.141999959946 28999999.957999970764 27869999.925000071526 3959325.888999938965 60400.321063865 2024-03-31T07:42:19.917923+00:00 19993206.136000040919 29000000.016999989748 27870000.041999939829 3960456.947999954224 60400.321075524 2024-03-31T07:42:20.925298+00:00 19993206.141999959946 29000000.018999990076 27869999.981999989599 3963481.974000095855 60400.321086994 2024-03-31T07:42:21.916305+00:00 19993206.133999940008 29000000.001000050455 27870000.022000070661 3963350.079999924172 60400.321098654 2024-03-31T07:42:22.923680+00:00 19993206.137000080198 28999999.962999999523 27870000.004999998957 3960671.914000033867 60400.321110124 2024-03-31T07:42:23.914688+00:00 19993206.138000011444 29000000.039999961853 27870000.004999998957 3957876.095000029076 60400.321121783 2024-03-31T07:42:24.922063+00:00 19993206.138999938965 28999999.960000038147 27869999.978999968618 3963169.996999979019 60400.321133437 2024-03-31T07:42:25.928942+00:00 19993206.139999989420 29000000.042999979109 27870000.037999991328 3960747.983999968041 60400.321144912 2024-03-31T07:42:26.920445+00:00 19993206.134999990463 28999999.991000000387 27869999.983999971300 3960106.932999968994 60400.321156566 2024-03-31T07:42:27.927324+00:00 19993206.142000079155 28999999.990000009537 27869999.981000069529 3959483.080000042915 60400.321168042 2024-03-31T07:42:28.918828+00:00 19993206.136999960989 28999999.983999971300 27869999.993000030518 3963754.011000037193 60400.321179701 2024-03-31T07:42:29.926202+00:00 19993206.134999990463 29000000.013000011444 27870000.024999979883 3960817.011999965180 60400.321191171 2024-03-31T07:42:30.917210+00:00 19993206.141999959946 28999999.988000039011 27870000.003000020981 3959525.958999990951 60400.321202831 2024-03-31T07:42:31.924585+00:00 19993206.134999990463 29000000.005999919027 27869999.949000000954 3961104.886999965180 60400.321214307 2024-03-31T07:42:32.916089+00:00 19993206.139000058174 28999999.995000001043 27870000.059999939054 3953428.061000109185 60400.321225960 2024-03-31T07:42:33.922968+00:00 19993206.138000000268 29000000.016000028700 27870000.027000069618 3961625.060999989975 60400.321237436 2024-03-31T07:42:34.914471+00:00 19993206.138999998569 28999999.991999980062 27869999.969000000507 3960437.952999948990 60400.321249090 2024-03-31T07:42:35.921350+00:00 19993206.142000000924 28999999.985000010580 27869999.989000000060 3960817.057999968994 60400.321260749 2024-03-31T07:42:36.928725+00:00 19993206.133000001311 29000000.018000010401 27869999.987000010908 3961074.953999996185 60400.321272219 2024-03-31T07:42:37.919732+00:00 19993206.138000000268 29000000.008000019938 27869999.982999999076 3961115.935000061989 60400.321283879 2024-03-31T07:42:38.927108+00:00 19993206.136999990791 28999999.978000041097 27870000.021999981254 3959860.988000034820 60400.321295348 2024-03-31T07:42:39.918115+00:00 19993206.140999998897 29000000.014999989420 27869999.974000010639 3957625.076999903191 60400.321307008 2024-03-31T07:42:40.925490+00:00 19993206.138000011444 28999999.967999938875 27870000.021000001580 3958287.948000072967 60400.321318478 2024-03-31T07:42:41.916497+00:00 19993206.136999990791 29000000.016000028700 27869999.950000021607 3961478.034999967087 60400.321330138 2024-03-31T07:42:42.923873+00:00 19993206.140999998897 29000000.008999940008 27870000.022999998182 3959218.047000051010 60400.321341613 2024-03-31T07:42:43.915375+00:00 19993206.136999990791 28999999.986000061035 27870000.022999968380 3964211.057999968994 60400.321353267 2024-03-31T07:42:44.922255+00:00 19993206.138000011444 28999999.990999940783 27870000.037999991328 3961630.939000010025 60400.321364926 2024-03-31T07:42:45.929630+00:00 19993206.137999981642 29000000.028000120074 27869999.942000031471 3961795.087999939919 60400.321376396 2024-03-31T07:42:46.920637+00:00 19993206.138999998569 28999999.936999920756 27869999.976000010967 3958655.888000010978 60400.321388056 2024-03-31T07:42:47.928012+00:00 19993206.139999989420 29000000.063999999315 27870000.015999969095 3960569.935000061989 60400.321399526 2024-03-31T07:42:48.919020+00:00 19993206.135000050068 28999999.973000001162 27870000.008999999613 3960215.963999987114 60400.321411185 2024-03-31T07:42:49.926395+00:00 19993206.139999989420 29000000.026999998838 27870000.022000011057 3962418.982999920845 60400.321422655 2024-03-31T07:42:50.917404+00:00 19993206.138000011444 28999999.986000001431 27869999.981000009924 3961363.236000061035 60400.321434314 2024-03-31T07:42:51.924777+00:00 19993206.133999999613 28999999.987999990582 27870000.031000021845 3960445.784999967087 60400.321445790 2024-03-31T07:42:52.916281+00:00 19993206.141999959946 28999999.984000001103 27869999.982999920845 3957937.166000009049 60400.321457444 2024-03-31T07:42:53.923160+00:00 19993206.134999990463 29000000.047000020742 27869999.990000009537 3963962.861000061035 60400.321468920 2024-03-31T07:42:54.914663+00:00 19993206.143000010401 28999999.975999981165 27870000.014999989420 3961545.004999995232 60400.321480573 2024-03-31T07:42:55.921542+00:00 19993206.133000019938 28999999.991000000387 27870000.002000089735 3960639.106999992859 60400.321492233 2024-03-31T07:42:56.928917+00:00 19993206.143000010401 29000000.037000000477 27870000.032999988645 3961403.896999955177 60400.321503703 2024-03-31T07:42:57.919925+00:00 19993206.135999981314 29000000.000999990851 27869999.993999961764 3960631.042999982834 60400.321515362 2024-03-31T07:42:58.927300+00:00 19993206.137000020593 28999999.985000010580 27870000.014999989420 3957089.978999971878 60400.321526832 2024-03-31T07:42:59.918307+00:00 19993206.138999938965 29000000.003000020981 27869999.927999969572 3958169.050999999978 60400.321538492 2024-03-31T07:43:00.925682+00:00 19993206.137000080198 28999999.977000001818 27870000.035000089556 3956956.945000001229 60400.321549967 2024-03-31T07:43:01.917184+00:00 19993206.138999938965 29000000.015999969095 27869999.975999951363 3960440.035999997985 60400.321561621 2024-03-31T07:43:02.924065+00:00 19993206.137000080198 28999999.993000030518 27870000.028000000864 3955816.063000001013 60400.321573097 2024-03-31T07:43:03.915567+00:00 19993206.139999989420 28999999.976000010967 27869999.927999969572 3959038.982999999076 60400.321584750 2024-03-31T07:43:04.922447+00:00 19993206.138999938965 29000000.044999960810 27870000.037000060081 3958427.957000001799 60400.321596226 2024-03-31T07:43:05.913950+00:00 19993206.134000059217 28999999.981000069529 27870000.064000010490 3962188.935999996960 60400.321607886 2024-03-31T07:43:06.921325+00:00 19993206.144999980927 29000000.029999971390 27869999.965999960899 3959066.073000003118 60400.321619540 2024-03-31T07:43:07.928204+00:00 19993206.133999940008 29000000.003000020981 27869999.963999990374 3960665.034999995958 60400.321631015 2024-03-31T07:43:08.919708+00:00 19993206.137000080198 28999999.962000008672 27870000.034999970347 3963745.966000006068 60400.321642669 2024-03-31T07:43:09.926587+00:00 19993206.141999959946 28999999.983999971300 27869999.993000030518 3963427.056999995839 60400.321654145 2024-03-31T07:43:10.918090+00:00 19993206.136000040919 29000000.023999929428 27870000.008000019938 3958570.954999998212 60400.321665798 2024-03-31T07:43:11.924969+00:00 19993206.140999909490 29000000.002000089735 27870000.000000000000 3950744.012000001967 60400.321677274 2024-03-31T07:43:12.916472+00:00 19993206.134000059217 28999999.991999980062 27869999.970999959856 3959686.972999996971 60400.321688933 2024-03-31T07:43:13.923848+00:00 19993206.138999938965 29000000.013999938965 27870000.004000000656 3959487.971000000834 60400.321700403 2024-03-31T07:43:14.914855+00:00 19993206.137000080198 28999999.996999979019 27870000.018000010401 3959706.991000004113 60400.321712063 2024-03-31T07:43:15.922230+00:00 19993206.139999989420 28999999.971999999136 27869999.993999999017 3958471.041000001132 60400.321723533 2024-03-31T07:43:16.913237+00:00 19993206.138999938965 29000000.042000059038 27870000.041999999434 3962113.939999998081 60400.321735192 2024-03-31T07:43:17.920612+00:00 19993206.134000059217 29000000.011999960989 27869999.978999998420 3959105.047999992967 60400.321746846 2024-03-31T07:43:18.927492+00:00 19993206.143999930471 28999999.985000010580 27869999.968999978155 3953521.990000010002 60400.321758321 2024-03-31T07:43:19.918994+00:00 19993206.137000080198 28999999.963000059128 27870000.008999999613 3955958.046999990940 60400.321769975 2024-03-31T07:43:20.925874+00:00 19993206.134999990463 29000000.013999938965 27869999.956000000238 3956603.937000005972 60400.321781451 2024-03-31T07:43:21.917377+00:00 19993206.138000011444 29000000.009999990463 27870000.072999980301 3956648.009000002872 60400.321793111 2024-03-31T07:43:22.924752+00:00 19993206.136999960989 28999999.991999980062 27869999.997000038624 3962210.976999998093 60400.321804580 2024-03-31T07:43:23.915759+00:00 19993206.143000010401 29000000.026000019163 27870000.005999978632 3955255.125000000000 60400.321816240 2024-03-31T07:43:24.923135+00:00 19993206.133999940008 29000000.008000001311 27869999.986999988556 3958043.947999998927 60400.321827710 2024-03-31T07:43:25.914142+00:00 19993206.141000028700 28999999.960999999195 27869999.937000039965 3955170.050999999046 60400.321839369 2024-03-31T07:43:26.921517+00:00 19993206.136999960989 29000000.025999989361 27870000.050999999046 3950377.854000002146 60400.321851029 2024-03-31T07:43:27.928892+00:00 19993206.133999999613 28999999.983000010252 27870000.008999999613 3955921.074000000954 60400.321862499 2024-03-31T07:43:28.919899+00:00 19993206.140999998897 29000000.013000000268 27870000.009999990463 3957873.030000001192 60400.321874158 2024-03-31T07:43:29.927275+00:00 19993206.136999998242 28999999.969000011683 27869999.999000009149 3960567.913999990094 60400.321885628 2024-03-31T07:43:30.918282+00:00 19993206.140999998897 29000000.022999968380 27870000.005999978632 3956731.945000008214 60400.321897288 2024-03-31T07:43:31.925657+00:00 19993206.135999988765 29000000.002000000328 27869999.994000021368 3958272.058999999892 60400.321908764 2024-03-31T07:43:32.917161+00:00 19993206.140000000596 29000000.025000009686 27869999.977000001818 3957682.016999990214 60400.321920417 2024-03-31T07:43:33.924039+00:00 19993206.142000019550 28999999.969000011683 27870000.036999940872 3955798.974999994040 60400.321931893 2024-03-31T07:43:34.915542+00:00 19993206.133999969810 29000000.010999981314 27869999.971999999136 3955123.853000015020 60400.321943552 2024-03-31T07:43:35.922918+00:00 19993206.142000019550 29000000.013999998569 27870000.014999989420 3957112.245000004768 60400.321955022 2024-03-31T07:43:36.913925+00:00 19993206.132999990135 28999999.972999989986 27869999.946000099182 3957270.930999993812 60400.321966682 2024-03-31T07:43:37.921300+00:00 19993206.140000019222 29000000.042000059038 27870000.036999940872 3956359.009000002872 60400.321978335 2024-03-31T07:43:38.928179+00:00 19993206.135999981314 28999999.933999959379 27869999.980000019073 3954320.995999991894 60400.321989811 2024-03-31T07:43:39.919683+00:00 19993206.138999998569 29000000.020000040531 27870000.036000009626 3952875.069999992847 60400.322001471 2024-03-31T07:43:40.927058+00:00 19993206.138999998569 29000000.010999981314 27869999.996999979019 3954073.934000014793 60400.322012940 2024-03-31T07:43:41.918065+00:00 19993206.138999998569 29000000.005999978632 27869999.958999991417 3961300.939999998081 60400.322024600 2024-03-31T07:43:42.925440+00:00 19993206.137000020593 28999999.998000029474 27869999.998000029474 3954526.108000009786 60400.322036076 2024-03-31T07:43:43.916943+00:00 19993206.135999981314 28999999.977000001818 27870000.046999931335 3957199.078999996185 60400.322047730 2024-03-31T07:43:44.923823+00:00 19993206.142000019550 29000000.041999939829 27869999.995000001043 3956334.915999978781 60400.322059205 2024-03-31T07:43:45.915326+00:00 19993206.137000020593 28999999.973000049591 27869999.980000019073 3955437.974000006914 60400.322070864 2024-03-31T07:43:46.922701+00:00 19993206.133999940008 29000000.016999959946 27869999.980000019073 3951015.001000016928 60400.322082335 2024-03-31T07:43:47.913708+00:00 19993206.145000040531 28999999.989000078291 27870000.008000019938 3957504.970999985933 60400.322093994 2024-03-31T07:43:48.921083+00:00 19993206.134999990463 28999999.971999999136 27869999.998000029474 3954697.949000000954 60400.322105648 2024-03-31T07:43:49.927962+00:00 19993206.137000020593 29000000.010999921709 27870000.036999940872 3956593.082000017166 60400.322117123 2024-03-31T07:43:50.919466+00:00 19993206.137999951839 29000000.022999998182 27869999.988999959081 3959077.957999974024 60400.322128777 2024-03-31T07:43:51.926345+00:00 19993206.136000040919 28999999.971999999136 27869999.978999998420 3951462.048000007868 60400.322140253 2024-03-31T07:43:52.917848+00:00 19993206.143000010401 29000000.026000019163 27870000.074000000954 3953350.955000013113 60400.322151907 2024-03-31T07:43:53.924727+00:00 19993206.134999990463 28999999.983000040054 27869999.932000000030 3950542.966999977827 60400.322163383 2024-03-31T07:43:54.916231+00:00 19993206.139999989420 28999999.995000001043 27869999.999000001699 3952714.030000001192 60400.322175042 2024-03-31T07:43:55.923606+00:00 19993206.139000058174 28999999.985000010580 27870000.050000008196 3951298.129000008106 60400.322186512 2024-03-31T07:43:56.914613+00:00 19993206.133999940008 29000000.023999929428 27869999.961999978870 3949882.898000001907 60400.322198171 2024-03-31T07:43:57.921987+00:00 19993206.141000028700 29000000.024000048637 27869999.960999999195 3954028.960999995004 60400.322209641 2024-03-31T07:43:58.912995+00:00 19993206.138000011444 28999999.995000001043 27870000.079000029713 3952106.030000001192 60400.322221301 2024-03-31T07:43:59.920370+00:00 19993206.138999938965 28999999.981999989599 27869999.935999989510 3953123.000000000000 60400.322232954 2024-03-31T07:44:00.927250+00:00 19993206.138000011444 28999999.993999961764 27870000.020999971777 3956574.006999998819 60400.322244430 2024-03-31T07:44:01.918753+00:00 19993206.136999960989 28999999.989000000060 27870000.031000021845 3951100.006000012159 60400.322256084 2024-03-31T07:44:02.925632+00:00 19993206.141000028700 29000000.022999998182 27869999.985000010580 3955836.921000003815 60400.322267559 2024-03-31T07:44:03.917136+00:00 19993206.131999969482 28999999.994999989867 27869999.989000018686 3955203.151999980211 60400.322279213 2024-03-31T07:44:04.924014+00:00 19993206.142000079155 29000000.015000000596 27870000.017999950796 3955602.875000000000 60400.322290689 2024-03-31T07:44:05.915518+00:00 19993206.136999960989 29000000.010000020266 27869999.985000010580 3955239.006000012159 60400.322302348 2024-03-31T07:44:06.922892+00:00 19993206.136999960989 28999999.970999989659 27869999.986999988556 3954600.035000026226 60400.322313818 2024-03-31T07:44:07.913900+00:00 19993206.141000028700 28999999.993000000715 27870000.016000028700 3958069.997999966145 60400.322325472 2024-03-31T07:44:08.920779+00:00 19993206.136999960989 29000000.021000001580 27869999.982999980450 3954992.014999986161 60400.322337131 2024-03-31T07:44:09.928155+00:00 19993206.141000028700 28999999.988999988884 27870000.039000030607 3956036.041000009049 60400.322348607 2024-03-31T07:44:10.919657+00:00 19993206.136000040919 29000000.034000009298 27870000.012999951839 3955946.907000004780 60400.322360261 2024-03-31T07:44:11.926537+00:00 19993206.138999938965 28999999.954999979585 27869999.929000020027 3956155.037000000011 60400.322371731 2024-03-31T07:44:12.917544+00:00 19993206.136999960989 29000000.026000019163 27870000.021000031382 3949422.976000010967 60400.322383390 2024-03-31T07:44:13.924919+00:00 19993206.137000080198 28999999.995000001043 27869999.981999989599 3955314.003000020981 60400.322394866 2024-03-31T07:44:14.916422+00:00 19993206.141000028700 28999999.986000001431 27870000.003999948502 3953398.997999966145 60400.322406520 2024-03-31T07:44:15.923302+00:00 19993206.133999940008 29000000.019999980927 27870000.024999979883 3947807.990000010002 60400.322417995 2024-03-31T07:44:16.914805+00:00 19993206.141000028700 29000000.000999990851 27870000.003000020981 3956341.060999989975 60400.322429655 2024-03-31T07:44:17.922180+00:00 19993206.138999938965 28999999.948000010103 27869999.953999999911 3959557.030000030994 60400.322441125 2024-03-31T07:44:18.913187+00:00 19993206.136000040919 29000000.033999979496 27870000.018000010401 3953617.972999989986 60400.322452785 2024-03-31T07:44:19.920562+00:00 19993206.138999938965 29000000.009000059217 27869999.963000059128 3955447.032000004780 60400.322464438 2024-03-31T07:44:20.927442+00:00 19993206.135999999940 28999999.981999989599 27870000.054999951273 3957043.910999954212 60400.322475914 2024-03-31T07:44:21.918945+00:00 19993206.142999999225 29000000.033999919891 27870000.032000061125 3955714.022000014782 60400.322487568 2024-03-31T07:44:22.925824+00:00 19993206.133000001311 28999999.989000078291 27869999.952999949455 3955264.990000010002 60400.322499043 2024-03-31T07:44:23.917327+00:00 19993206.140999998897 28999999.995999928564 27869999.975000020117 3956075.065999985207 60400.322510697 2024-03-31T07:44:24.924207+00:00 19993206.138000000268 28999999.986000061035 27870000.072999950498 3955049.998000026215 60400.322522173 2024-03-31T07:44:25.915709+00:00 19993206.137000009418 28999999.967999938875 27869999.981000069529 3956183.869000018109 60400.322533826 2024-03-31T07:44:26.922589+00:00 19993206.140999991447 29000000.050000071526 27869999.977000001818 3952164.032999991905 60400.322545302 2024-03-31T07:44:27.914092+00:00 19993206.133999999613 28999999.993999961764 27870000.028999920934 3954424.070999979973 60400.322556961 2024-03-31T07:44:28.921467+00:00 19993206.142000019550 28999999.967000011355 27869999.991000059992 3961830.926999986172 60400.322568431 2024-03-31T07:44:29.912473+00:00 19993206.134999990463 29000000.022999998182 27870000.024999979883 3958757.094000041019 60400.322580091 2024-03-31T07:44:30.919849+00:00 19993206.139999989420 29000000.024000048637 27870000.002000000328 3956241.958000003826 60400.322591744 2024-03-31T07:44:31.926729+00:00 19993206.138999998569 28999999.993999961764 27869999.950999990106 3954809.000999987125 60400.322603220 2024-03-31T07:44:32.918232+00:00 19993206.133999999613 28999999.970000028610 27869999.962999999523 3956266.122999966145 60400.322614874 2024-03-31T07:44:33.925111+00:00 19993206.141000028700 29000000.041999939829 27870000.061000000685 3949728.920000017155 60400.322626350 2024-03-31T07:44:34.916614+00:00 19993206.135999981314 28999999.963999990374 27869999.980999991298 3953823.022000014782 60400.322638009 2024-03-31T07:44:35.923990+00:00 19993206.139999989420 29000000.012000080198 27870000.005000028759 3953334.900999962818 60400.322649479 2024-03-31T07:44:36.914997+00:00 19993206.139999989420 28999999.981999989599 27870000.019999980927 3955144.064999998081 60400.322661139 2024-03-31T07:44:37.922372+00:00 19993206.137000020593 29000000.009999990463 27869999.987000018358 3954967.993000030983 60400.322672608 2024-03-31T07:44:38.913379+00:00 19993206.137000020593 29000000.026000000536 27869999.959999978542 3953258.009999989998 60400.322684268 2024-03-31T07:44:39.920755+00:00 19993206.136999960989 28999999.975000001490 27870000.023999989033 3959308.958000003826 60400.322695922 2024-03-31T07:44:40.927633+00:00 19993206.142000019550 29000000.006000000983 27870000.006000038236 3959491.947000027169 60400.322707397 2024-03-31T07:44:41.919137+00:00 19993206.133999999613 28999999.983000010252 27869999.966999951750 3957125.217999995220 60400.322719051 2024-03-31T07:44:42.926016+00:00 19993206.140999969095 29000000.041000008583 27870000.017000019550 3959538.907999991905 60400.322730527 2024-03-31T07:44:43.917519+00:00 19993206.138000011444 28999999.984000001103 27870000.040000021458 3954897.995000004768 60400.322742186 2024-03-31T07:44:44.924894+00:00 19993206.134999990463 29000000.012999981642 27869999.962000008672 3955391.038999975193 60400.322753656 2024-03-31T07:44:45.915902+00:00 19993206.142000019550 29000000.008000019938 27870000.024999979883 3954062.931999980938 60400.322765316 2024-03-31T07:44:46.923277+00:00 19993206.136999960989 28999999.968999978155 27869999.990000009537 3959420.955000042915 60400.322776786 2024-03-31T07:44:47.914284+00:00 19993206.137000080198 29000000.002999991179 27870000.020999971777 3954323.093999981880 60400.322788445 2024-03-31T07:44:48.921659+00:00 19993206.135999921709 28999999.970000028610 27869999.981999989599 3955011.994000018109 60400.322799915 2024-03-31T07:44:49.912666+00:00 19993206.141000028700 29000000.041999999434 27870000.052000049502 3957190.958999990951 60400.322811575 2024-03-31T07:44:50.920041+00:00 19993206.141999959946 28999999.972999989986 27869999.955999970436 3952116.955999969970 60400.322823234 2024-03-31T07:44:51.927417+00:00 19993206.133000019938 29000000.023999989033 27870000.029000040144 3950904.995000004768 60400.322834710 2024-03-31T07:44:52.918921+00:00 19993206.139000058174 28999999.988000039011 27869999.963999990374 3960530.059000014793 60400.322846363 2024-03-31T07:44:53.925799+00:00 19993206.138000011444 29000000.024999979883 27869999.988000039011 3955919.022000014782 60400.322857839 2024-03-31T07:44:54.917302+00:00 19993206.136999960989 28999999.981000009924 27870000.015999909490 3954234.884000002872 60400.322869493 2024-03-31T07:44:55.924182+00:00 19993206.138999938965 29000000.008000019938 27869999.983000040054 3950879.055000007153 60400.322880968 2024-03-31T07:44:56.915685+00:00 19993206.140000101179 28999999.976999938488 27870000.013000011444 3958547.092999995220 60400.322892628 2024-03-31T07:44:57.923060+00:00 19993206.138999938965 29000000.021000031382 27870000.006999969482 3952835.955999969970 60400.322904098 2024-03-31T07:44:58.914067+00:00 19993206.136999960989 28999999.996000051498 27869999.970999959856 3951576.000999987125 60400.322915758 2024-03-31T07:44:59.921442+00:00 19993206.138000011444 29000000.009999990463 27870000.046000000089 3953604.879999995232 60400.322927227 2024-03-31T07:45:00.912449+00:00 19993206.139999989420 28999999.980999950320 27869999.957000020891 3955815.103000044823 60400.322938887 2024-03-31T07:45:01.919824+00:00 19993206.136000040919 28999999.968999978155 27870000.001000050455 3956717.004000008106 60400.322950541 2024-03-31T07:45:02.926704+00:00 19993206.138000011444 29000000.044000029564 27870000.021999958903 3955538.049999951851 60400.322962016 2024-03-31T07:45:03.918207+00:00 19993206.138999938965 28999999.981999989599 27870000.011000040919 3952474.888000010978 60400.322973670 2024-03-31T07:45:04.925086+00:00 19993206.137000080198 29000000.003000020981 27869999.983000040054 3960382.087999999989 60400.322985146 2024-03-31T07:45:05.916590+00:00 19993206.139999989420 29000000.014999989420 27870000.010999921709 3954678.030000030994 60400.322996799 2024-03-31T07:45:06.923469+00:00 19993206.136000040919 28999999.983000040054 27869999.993000030518 3953932.862999976147 60400.323008275 2024-03-31T07:45:07.914972+00:00 19993206.140999909490 29000000.003999948502 27869999.977000001818 3957096.050999999046 60400.323019935 2024-03-31T07:45:08.922347+00:00 19993206.134000059217 29000000.014000058174 27870000.017000000924 3955337.109000027180 60400.323031405 2024-03-31T07:45:09.913354+00:00 19993206.143999930471 28999999.978999968618 27870000.004000000656 3953810.969999969006 60400.323043064 2024-03-31T07:45:10.920729+00:00 19993206.131000038236 29000000.026000019163 27869999.965999990702 3953332.907999991905 60400.323054534 2024-03-31T07:45:11.911737+00:00 19993206.141000028700 28999999.988999959081 27870000.024000000209 3958883.025000036228 60400.323066194 2024-03-31T07:45:12.919112+00:00 19993206.138000011444 28999999.953000068665 27869999.995999988168 3955846.074999988079 60400.323077853 2024-03-31T07:45:13.926487+00:00 19993206.138000011444 29000000.020999908447 27869999.983000010252 3958824.916999996174 60400.323089323 2024-03-31T07:45:14.917494+00:00 19993206.140000000596 29000000.029000040144 27870000.039000000805 3953479.991000055801 60400.323100982 2024-03-31T07:45:15.924869+00:00 19993206.136999998242 29000000.030999999493 27870000.067999988794 3953091.954999924172 60400.323112452 2024-03-31T07:45:16.915877+00:00 19993206.135999999940 28999999.986999999732 27869999.893000010401 3956447.968000053894 60400.323124112 2024-03-31T07:45:17.923252+00:00 19993206.138999998569 28999999.982999999076 27870000.041999999434 3952304.976999998093 60400.323135582 2024-03-31T07:45:18.914259+00:00 19993206.136999990791 29000000.006000000983 27870000.007000029087 3955394.197999954224 60400.323147241 2024-03-31T07:45:19.921634+00:00 19993206.142000000924 28999999.966000009328 27869999.961999949068 3959136.930000067223 60400.323158711 2024-03-31T07:45:20.912641+00:00 19993206.133999999613 29000000.016999989748 27870000.043000038713 3959595.986999989022 60400.323170370 2024-03-31T07:45:21.920016+00:00 19993206.138000011444 28999999.997000008821 27869999.975999951363 3957965.006999969017 60400.323182024 2024-03-31T07:45:22.926896+00:00 19993206.137999981642 29000000.004000011832 27870000.014000058174 3957482.001999973785 60400.323193500 2024-03-31T07:45:23.918399+00:00 19993206.140999998897 29000000.000000000000 27870000.010999981314 3953831.998999952804 60400.323205153 2024-03-31T07:45:24.925278+00:00 19993206.136999990791 28999999.990000009537 27869999.958000000566 3955740.938000082970 60400.323216629 2024-03-31T07:45:25.916781+00:00 19993206.138999998569 29000000.014999989420 27869999.997999969870 3959664.141000031959 60400.323228283 2024-03-31T07:45:26.923661+00:00 19993206.138000011444 28999999.976000010967 27870000.013999998569 3954170.885999917984 60400.323239759 2024-03-31T07:45:27.915164+00:00 19993206.137000020593 29000000.001999970526 27869999.965000029653 3960525.023000001907 60400.323251418 2024-03-31T07:45:28.922539+00:00 19993206.137999951839 28999999.990000009537 27870000.034000039101 3960249.040000081062 60400.323262888 2024-03-31T07:45:29.913545+00:00 19993206.138999998569 29000000.010999981314 27869999.996999979019 3964598.928999900818 60400.323274548 2024-03-31T07:45:30.920921+00:00 19993206.136000040919 29000000.025000039488 27869999.990999940783 3958817.031000018120 60400.323286018 2024-03-31T07:45:31.911929+00:00 19993206.141999959946 28999999.974999960512 27870000.037000060081 3960253.832000017166 60400.323297677 2024-03-31T07:45:32.919304+00:00 19993206.135000050068 29000000.004000011832 27869999.967000011355 3954885.248000026215 60400.323309331 2024-03-31T07:45:33.926183+00:00 19993206.138999998569 29000000.050000071526 27870000.044999960810 3958196.842000008095 60400.323320806 2024-03-31T07:45:34.917686+00:00 19993206.137999951839 28999999.981999989599 27869999.978000041097 3954243.021999955177 60400.323332460 2024-03-31T07:45:35.924565+00:00 19993206.138999998569 28999999.944000009447 27869999.925999999046 3956927.064000010025 60400.323343936 2024-03-31T07:45:36.916068+00:00 19993206.138999998569 29000000.057999968529 27870000.075999978930 3954624.960999966133 60400.323355596 2024-03-31T07:45:37.923444+00:00 19993206.137000020593 28999999.965000029653 27869999.975000020117 3953394.044000030030 60400.323367065 2024-03-31T07:45:38.914450+00:00 19993206.138000011444 29000000.011999960989 27870000.028000000864 3952192.945000051986 60400.323378725 2024-03-31T07:45:39.921825+00:00 19993206.136999960989 28999999.993000030518 27869999.945999979973 3956409.079999924172 60400.323390195 2024-03-31T07:45:40.912835+00:00 19993206.139000058174 29000000.023999929428 27870000.054999951273 3958495.983000040054 60400.323401854 2024-03-31T07:45:41.920209+00:00 19993206.138999938965 28999999.977000001818 27869999.977000001818 3960500.932999968994 60400.323413325 2024-03-31T07:45:42.911216+00:00 19993206.134999990463 29000000.021000031382 27870000.008000019938 3957420.052000045776 60400.323424984 2024-03-31T07:45:43.918591+00:00 19993206.143000010401 28999999.983000040054 27870000.001999970526 3957276.075999975204 60400.323436643 2024-03-31T07:45:44.925966+00:00 19993206.136000040919 29000000.007999900728 27870000.009000059217 3961293.975999950897 60400.323448113 2024-03-31T07:45:45.916973+00:00 19993206.138000011444 29000000.015000101179 27870000.001000050455 3959286.906000018120 60400.323459772 2024-03-31T07:45:46.924348+00:00 19993206.139999989420 28999999.960999969393 27869999.933999899775 3955456.055000067223 60400.323471248 2024-03-31T07:45:47.915852+00:00 19993206.136000040919 29000000.057999968529 27870000.061999998987 3958133.021000028122 60400.323482902 2024-03-31T07:45:48.922731+00:00 19993206.141999959946 28999999.950999978930 27869999.996999990195 3955530.045999885071 60400.323494378 2024-03-31T07:45:49.914234+00:00 19993206.133000019938 29000000.009000059217 27869999.983000010252 3958069.967000008095 60400.323506031 2024-03-31T07:45:50.921113+00:00 19993206.141999959946 28999999.995999928564 27870000.008999988437 3955997.953999996185 60400.323517507 2024-03-31T07:45:51.912617+00:00 19993206.134999990463 29000000.014000058174 27870000.021999999881 3956272.958000063896 60400.323529161 2024-03-31T07:45:52.919496+00:00 19993206.138000011444 28999999.991999998689 27869999.962999999523 3965048.080000042915 60400.323540636 2024-03-31T07:45:53.910999+00:00 19993206.141000028700 28999999.989000000060 27870000.015999998897 3957419.895999907982 60400.323552296 2024-03-31T07:45:54.918374+00:00 19993206.134999990463 28999999.995999988168 27869999.988000009209 3954930.067000031006 60400.323563950 2024-03-31T07:45:55.925253+00:00 19993206.141999959946 29000000.049000009894 27870000.036999970675 3958056.092000008095 60400.323575425 2024-03-31T07:45:56.916757+00:00 19993206.134000059217 28999999.944000009447 27869999.952000018209 3954002.935999989975 60400.323587079 2024-03-31T07:45:57.923636+00:00 19993206.139999989420 29000000.003999978304 27870000.045000020415 3959459.075000048149 60400.323598555 2024-03-31T07:45:58.915139+00:00 19993206.139999989420 29000000.008000019938 27869999.944999989122 3951055.878999948967 60400.323610208 2024-03-31T07:45:59.922018+00:00 19993206.134000059217 29000000.018000010401 27870000.038999971002 3957290.052999972831 60400.323621684 2024-03-31T07:46:00.913522+00:00 19993206.141999959946 28999999.978999998420 27869999.953000009060 3955975.963000059128 60400.323633338 2024-03-31T07:46:01.920401+00:00 19993206.134999990463 28999999.994999971241 27870000.065000001341 3958251.036000012886 60400.323644814 2024-03-31T07:46:02.911904+00:00 19993206.138999938965 29000000.027000010014 27869999.994000021368 3957603.954999924172 60400.323656473 2024-03-31T07:46:03.919278+00:00 19993206.140000101179 28999999.976000010967 27869999.958999991417 3956324.945000051986 60400.323668127 2024-03-31T07:46:04.926158+00:00 19993206.136999960989 29000000.014999989420 27870000.018999990076 3957887.049000024796 60400.323679603 2024-03-31T07:46:05.917661+00:00 19993206.138999938965 28999999.977999988943 27869999.969000041485 3958959.016999959946 60400.323691256 2024-03-31T07:46:06.924540+00:00 19993206.134999990463 28999999.999000009149 27870000.037999991328 3958542.998000026215 60400.323702732 2024-03-31T07:46:07.916044+00:00 19993206.141000028700 28999999.993000030518 27869999.939000010490 3957458.013999938965 60400.323714386 2024-03-31T07:46:08.922923+00:00 19993206.138999998569 29000000.035999950022 27870000.090999960899 3957881.927000045776 60400.323725861 2024-03-31T07:46:09.914426+00:00 19993206.138000000268 29000000.018999990076 27870000.016000028700 3961161.087000011932 60400.323737515 2024-03-31T07:46:10.921305+00:00 19993206.140000000596 28999999.944000009447 27869999.970999959856 3957111.909000039101 60400.323748991 2024-03-31T07:46:11.912809+00:00 19993206.133999999613 29000000.031000021845 27870000.024999979883 3955869.091999887954 60400.323760645 2024-03-31T07:46:12.919687+00:00 19993206.140999991447 29000000.031000021845 27869999.989000078291 3955295.960000038147 60400.323772120 2024-03-31T07:46:13.911191+00:00 19993206.135999988765 28999999.934000018984 27869999.931999921799 3955752.943000078201 60400.323783774 2024-03-31T07:46:14.918070+00:00 19993206.140000019222 29000000.080999970436 27870000.057000041008 3956680.025999904145 60400.323795433 2024-03-31T07:46:15.925444+00:00 19993206.133999999613 29000000.001999970526 27869999.998999949545 3953486.142000079155 60400.323806903 2024-03-31T07:46:16.916452+00:00 19993206.139999989420 28999999.945999979973 27870000.031000021845 3953691.799999951851 60400.323818563 2024-03-31T07:46:17.923828+00:00 19993206.138999998569 28999999.986000061035 27869999.963999990374 3956911.097000002861 60400.323830033 2024-03-31T07:46:18.914835+00:00 19993206.138000011444 28999999.998000029474 27869999.947000030428 3957202.064000010025 60400.323841692 2024-03-31T07:46:19.922210+00:00 19993206.138999998569 29000000.013000011444 27870000.049000021070 3958200.906999946106 60400.323853162 2024-03-31T07:46:20.913217+00:00 19993206.137999981642 29000000.000000000000 27870000.041000008583 3961298.001000047196 60400.323864822 2024-03-31T07:46:21.920592+00:00 19993206.137000020593 29000000.007999900728 27869999.991999980062 3958839.986999989022 60400.323876298 2024-03-31T07:46:22.912096+00:00 19993206.136999960989 29000000.000000000000 27869999.998999949545 3958237.077000021935 60400.323887951 2024-03-31T07:46:23.918975+00:00 19993206.140000049025 29000000.043000098318 27870000.027000069618 3962376.955999969970 60400.323899427 2024-03-31T07:46:24.910478+00:00 19993206.139999989420 28999999.980999950320 27869999.921999931335 3958564.001000047196 60400.323911081 2024-03-31T07:46:25.917357+00:00 19993206.134999990463 28999999.983999971300 27870000.028000000864 3959772.977999926079 60400.323922740 2024-03-31T07:46:26.924732+00:00 19993206.138000011444 28999999.985000010580 27869999.956000000238 3958915.110000013839 60400.323934210 2024-03-31T07:46:27.915739+00:00 19993206.138000011444 28999999.991000059992 27870000.017000000924 3960991.935000061989 60400.323945869 2024-03-31T07:46:28.923115+00:00 19993206.138999998569 29000000.060999989510 27870000.057999998331 3959245.978999971878 60400.323957339 2024-03-31T07:46:29.914121+00:00 19993206.139999989420 28999999.980999998748 27869999.946000009775 3954770.917999982834 60400.323968999 2024-03-31T07:46:30.921497+00:00 19993206.134999990463 28999999.969000000507 27869999.973999980837 3958426.128000020981 60400.323980474 2024-03-31T07:46:31.913000+00:00 19993206.142000019550 29000000.010000009090 27869999.989000018686 3957143.856999992859 60400.323992134 2024-03-31T07:46:32.920375+00:00 19993206.138000011444 28999999.997999999672 27870000.035000000149 3961028.222000002861 60400.324003604 2024-03-31T07:46:33.911383+00:00 19993206.135999981314 28999999.992000009865 27870000.012999981642 3961240.878000020981 60400.324015258 2024-03-31T07:46:34.918262+00:00 19993206.137999951839 29000000.019999980927 27870000.013000011444 3955584.026999949943 60400.324026917 2024-03-31T07:46:35.925637+00:00 19993206.137000080198 28999999.973000019789 27869999.972999989986 3953780.026000022888 60400.324038387 2024-03-31T07:46:36.916644+00:00 19993206.138000011444 29000000.022999968380 27869999.988000039011 3960225.988000034820 60400.324050047 2024-03-31T07:46:37.924019+00:00 19993206.136999960989 29000000.003000020981 27869999.997999969870 3954978.898000001907 60400.324061517 2024-03-31T07:46:38.915027+00:00 19993206.141000028700 28999999.977999988943 27869999.995000001043 3962297.098999977112 60400.324073176 2024-03-31T07:46:39.922402+00:00 19993206.138999938965 29000000.004999998957 27870000.053000029176 3959124.937000035774 60400.324084646 2024-03-31T07:46:40.913409+00:00 19993206.134999990463 29000000.000000000000 27869999.978999968618 3954555.126999973785 60400.324096305 2024-03-31T07:46:41.920784+00:00 19993206.143000010401 29000000.037000000477 27870000.000999990851 3963117.950999975204 60400.324107781 2024-03-31T07:46:42.912287+00:00 19993206.134999990463 28999999.974000040442 27870000.022000011057 3957476.893000007141 60400.324119435 2024-03-31T07:46:43.919166+00:00 19993206.139999989420 28999999.991999980062 27869999.957000020891 3960141.110000013839 60400.324130910 2024-03-31T07:46:44.910670+00:00 19993206.136000040919 28999999.990000009537 27869999.987999979407 3959374.975000023842 60400.324142564 2024-03-31T07:46:45.917549+00:00 19993206.139000058174 29000000.014999989420 27870000.029000040144 3958877.908999919891 60400.324154224 2024-03-31T07:46:46.924924+00:00 19993206.141999959946 29000000.005999978632 27870000.022999998182 3960880.081000090111 60400.324165700 2024-03-31T07:46:47.916427+00:00 19993206.134999990463 28999999.993000030518 27869999.951999899000 3960423.946999907028 60400.324177353 2024-03-31T07:46:48.923307+00:00 19993206.138000011444 28999999.993000030518 27870000.022999998182 3960145.082000017166 60400.324188829 2024-03-31T07:46:49.914810+00:00 19993206.138000011444 28999999.997999910265 27869999.994000080973 3956566.981000065804 60400.324200483 2024-03-31T07:46:50.921689+00:00 19993206.138000011444 29000000.009999990463 27870000.059999939054 3956783.960999966133 60400.324211958 2024-03-31T07:46:51.913192+00:00 19993206.135999921709 28999999.951000090688 27869999.906000021845 3959382.046000003815 60400.324223618 2024-03-31T07:46:52.920567+00:00 19993206.142000079155 29000000.066999908537 27870000.044000029564 3960007.934999942780 60400.324235088 2024-03-31T07:46:53.911574+00:00 19993206.136999960989 29000000.004000071436 27870000.044000029564 3958629.973000050057 60400.324246747 2024-03-31T07:46:54.918950+00:00 19993206.136000040919 28999999.958999991417 27869999.982999920845 3955397.011999965180 60400.324258217 2024-03-31T07:46:55.909957+00:00 19993206.138999938965 29000000.008999940008 27869999.948000069708 3959078.121000051033 60400.324269877 2024-03-31T07:46:56.917333+00:00 19993206.139000058174 28999999.995000001043 27870000.024999979883 3962383.881999969017 60400.324281530 2024-03-31T07:46:57.924211+00:00 19993206.136999960989 28999999.986000061035 27870000.021000031382 3959148.080999969970 60400.324293006 2024-03-31T07:46:58.915715+00:00 19993206.139999989420 29000000.011999960989 27869999.954999919981 3955730.006000041962 60400.324304665 2024-03-31T07:46:59.923090+00:00 19993206.134999990463 29000000.041000008583 27870000.039000030607 3962151.906999946106 60400.324316136 2024-03-31T07:47:00.914097+00:00 19993206.141000028700 28999999.942000031471 27869999.957000020891 3960050.963000059128 60400.324327789 2024-03-31T07:47:01.920976+00:00 19993206.136999998242 29000000.026999950409 27870000.032999988645 3958520.128000020981 60400.324339265 2024-03-31T07:47:02.912479+00:00 19993206.136999998242 28999999.995000001043 27869999.942000031471 3956218.957999945153 60400.324350924 2024-03-31T07:47:03.919855+00:00 19993206.140999998897 29000000.028000000864 27870000.042999979109 3961370.088000059128 60400.324362394 2024-03-31T07:47:04.910862+00:00 19993206.131999999285 28999999.950000051409 27869999.989999998361 3959371.825999975204 60400.324374048 2024-03-31T07:47:05.917741+00:00 19993206.142000000924 29000000.039000030607 27870000.017999991775 3960927.950999975204 60400.324385707 2024-03-31T07:47:06.925116+00:00 19993206.135999988765 28999999.971999999136 27869999.978999998420 3959544.095000029076 60400.324397183 2024-03-31T07:47:07.916619+00:00 19993206.140000019222 29000000.010000001639 27870000.012000009418 3957983.970999956131 60400.324408837 2024-03-31T07:47:08.923499+00:00 19993206.138999998569 29000000.006000000983 27869999.993000000715 3958581.129000068177 60400.324420312 2024-03-31T07:47:09.915002+00:00 19993206.137999981642 28999999.975999999791 27870000.011000011116 3961051.875999927986 60400.324431966 2024-03-31T07:47:10.921881+00:00 19993206.138999998569 29000000.026000011712 27869999.994999971241 3959448.991999983788 60400.324443442 2024-03-31T07:47:11.913384+00:00 19993206.135000020266 28999999.998999979347 27869999.971000019461 3959521.073000072967 60400.324455102 2024-03-31T07:47:12.920759+00:00 19993206.141999989748 28999999.983000010252 27870000.011999990791 3957561.967999935150 60400.324466571 2024-03-31T07:47:13.911766+00:00 19993206.133000019938 29000000.006999999285 27869999.985999971628 3961803.045000075828 60400.324478231 2024-03-31T07:47:14.919142+00:00 19993206.140999969095 28999999.971999999136 27870000.015000049025 3961160.949999928009 60400.324489701 2024-03-31T07:47:15.910149+00:00 19993206.139999989420 29000000.042000029236 27870000.059999998659 3960737.032000064850 60400.324501360 2024-03-31T07:47:16.917524+00:00 19993206.135000050068 28999999.987999979407 27869999.977000001818 3958166.031999946106 60400.324513020 2024-03-31T07:47:17.924899+00:00 19993206.143000010401 29000000.023999989033 27869999.974999960512 3956238.960000038147 60400.324524490 2024-03-31T07:47:18.915907+00:00 19993206.136999960989 28999999.949999991804 27870000.013000011444 3961014.018000007141 60400.324536149 2024-03-31T07:47:19.923281+00:00 19993206.137000020593 29000000.023999989033 27870000.028000000864 3959317.929999948014 60400.324547619 2024-03-31T07:47:20.914289+00:00 19993206.138000011444 29000000.005000051111 27869999.944999989122 3958360.050000071991 60400.324559279 2024-03-31T07:47:21.921664+00:00 19993206.137999951839 28999999.991999980062 27869999.994000021368 3960953.014999986161 60400.324570748 2024-03-31T07:47:22.912671+00:00 19993206.138999998569 28999999.995999988168 27870000.037999991328 3961514.921999930870 60400.324582408 2024-03-31T07:47:23.920046+00:00 19993206.133000019938 29000000.006999969482 27870000.001000050455 3963612.988000034820 60400.324593884 2024-03-31T07:47:24.911550+00:00 19993206.144999980927 29000000.015999969095 27869999.971999999136 3956421.134999989998 60400.324605538 2024-03-31T07:47:25.918428+00:00 19993206.136000040919 28999999.993000030518 27870000.047999981791 3959636.922000051010 60400.324617013 2024-03-31T07:47:26.909931+00:00 19993206.135999981314 28999999.996999979019 27869999.921999931335 3960224.976999998093 60400.324628667 2024-03-31T07:47:27.916811+00:00 19993206.141000028700 29000000.032000061125 27870000.065000060946 3962320.102999926079 60400.324640326 2024-03-31T07:47:28.924187+00:00 19993206.134999990463 28999999.998000029474 27869999.996000051498 3953219.905000091065 60400.324651796 2024-03-31T07:47:29.915194+00:00 19993206.138999938965 28999999.958999991417 27870000.004999998957 3958479.042999982834 60400.324663456 2024-03-31T07:47:30.922569+00:00 19993206.137000080198 29000000.031000021845 27869999.974999900907 3958758.030999999959 60400.324674931 2024-03-31T07:47:31.914072+00:00 19993206.139999989420 28999999.964999910444 27869999.969000101089 3957977.103000000119 60400.324686585 2024-03-31T07:47:32.920951+00:00 19993206.139999989420 29000000.039000030607 27870000.054999951273 3960315.828000000212 60400.324698061 2024-03-31T07:47:33.912454+00:00 19993206.134999990463 28999999.950000051409 27869999.960999969393 3960979.020000000950 60400.324709720 2024-03-31T07:47:34.919830+00:00 19993206.141999959946 29000000.042999979109 27870000.014000058174 3957886.009000000078 60400.324721190 2024-03-31T07:47:35.910837+00:00 19993206.134000059217 29000000.003000020981 27870000.061999920756 3954927.021999999881 60400.324732844 2024-03-31T07:47:36.917716+00:00 19993206.138000011444 28999999.969999909401 27869999.942000031471 3958083.995999998879 60400.324744320 2024-03-31T07:47:37.909219+00:00 19993206.140999909490 29000000.021000031382 27869999.995000001043 3953509.975999999791 60400.324755973 2024-03-31T07:47:38.916098+00:00 19993206.137000080198 29000000.009999990463 27870000.016999959946 3961479.074000000954 60400.324767633 2024-03-31T07:47:39.923473+00:00 19993206.141999959946 29000000.006999969482 27869999.989000078291 3962492.919000000227 60400.324779103 2024-03-31T07:47:40.914481+00:00 19993206.131999969482 28999999.973000049591 27870000.059999939054 3965333.975999996066 60400.324790762 2024-03-31T07:47:41.921856+00:00 19993206.139999989420 29000000.021999958903 27869999.948000069708 3959433.149000003934 60400.324802232 2024-03-31T07:47:42.912863+00:00 19993206.137000080198 29000000.008000019938 27870000.004000000656 3961593.898999996018 60400.324813892 2024-03-31T07:47:43.920239+00:00 19993206.140999909490 28999999.962999999523 27869999.951000001281 3957374.965000004042 60400.324825361 2024-03-31T07:47:44.911246+00:00 19993206.141000028700 29000000.024999998510 27870000.092999998480 3954953.987999998033 60400.324837021 2024-03-31T07:47:45.918621+00:00 19993206.133000019938 28999999.975999999791 27869999.872999999672 3962669.098999998998 60400.324848491 2024-03-31T07:47:46.909628+00:00 19993206.139999989420 29000000.021000001580 27870000.063000008464 3956482.062000005972 60400.324860150 2024-03-31T07:47:47.917003+00:00 19993206.134999990463 28999999.986999999732 27870000.000999990851 3956529.907999991905 60400.324871804 2024-03-31T07:47:48.923883+00:00 19993206.139000058174 28999999.998999979347 27869999.997999999672 3957483.025000005960 60400.324883280 2024-03-31T07:47:49.915386+00:00 19993206.138999938965 29000000.010000020266 27870000.005000028759 3960363.921999990940 60400.324894940 2024-03-31T07:47:50.922761+00:00 19993206.134999990463 28999999.988000009209 27870000.000000000000 3959742.068000004161 60400.324906409 2024-03-31T07:47:51.913768+00:00 19993206.145000100136 28999999.995999988168 27869999.971999999136 3959150.931000009179 60400.324918069 2024-03-31T07:47:52.921143+00:00 19993206.130999919027 28999999.976000010967 27870000.020999971777 3960303.968999996781 60400.324929539 2024-03-31T07:47:53.912151+00:00 19993206.142000079155 29000000.066999968141 27870000.050999999046 3960226.164999992121 60400.324941198 2024-03-31T07:47:54.919526+00:00 19993206.137999888510 28999999.967999991030 27869999.944000009447 3956307.954999998212 60400.324952668 2024-03-31T07:47:55.910533+00:00 19993206.135999999940 29000000.001000050455 27870000.042999979109 3955863.893000007141 60400.324964328 2024-03-31T07:47:56.917908+00:00 19993206.140999998897 29000000.013999998569 27870000.002000030130 3958736.057999997865 60400.324975803 2024-03-31T07:47:57.909411+00:00 19993206.135000009090 28999999.951999958605 27869999.944000009447 3961341.994000003207 60400.324987457 2024-03-31T07:47:58.916290+00:00 19993206.142000000924 29000000.042999979109 27870000.045000020415 3962653.010999992024 60400.324999116 2024-03-31T07:47:59.923665+00:00 19993206.136999990791 28999999.965000029653 27870000.010999981314 3961867.939000010025 60400.325010587 2024-03-31T07:48:00.914673+00:00 19993206.138000011444 29000000.020999971777 27869999.964999970049 3959028.020999997854 60400.325022246 2024-03-31T07:48:01.922048+00:00 19993206.140999998897 29000000.004999998957 27869999.993000030518 3958889.015000001062 60400.325033722 2024-03-31T07:48:02.913551+00:00 19993206.133999999613 28999999.999000068754 27870000.044000029564 3960989.980000004172 60400.325045375 2024-03-31T07:48:03.920430+00:00 19993206.140999998897 29000000.001999970526 27869999.973999980837 3958538.026999995112 60400.325056851 2024-03-31T07:48:04.911934+00:00 19993206.136999990791 28999999.995000001043 27870000.003999948502 3961752.958000003826 60400.325068511 2024-03-31T07:48:05.919309+00:00 19993206.138999998569 29000000.005999919027 27870000.007000088692 3957191.044999986887 60400.325079980 2024-03-31T07:48:06.910318+00:00 19993206.136999990791 29000000.011000040919 27870000.004999998957 3961292.053000003099 60400.325091640 2024-03-31T07:48:07.917691+00:00 19993206.138999998569 28999999.988999959081 27869999.990999940783 3959064.909999995958 60400.325103110 2024-03-31T07:48:08.908698+00:00 19993206.138000011444 29000000.010000109673 27869999.932999968529 3960015.013999999035 60400.325114769 2024-03-31T07:48:09.916073+00:00 19993206.136999960989 28999999.992999911308 27870000.081000089645 3955747.974999994040 60400.325126423 2024-03-31T07:48:10.922953+00:00 19993206.138000011444 28999999.985000010580 27869999.939999941736 3960137.053000003099 60400.325137899 2024-03-31T07:48:11.914456+00:00 19993206.139999989420 29000000.014999989420 27870000.036000009626 3962171.001000016928 60400.325149552 2024-03-31T07:48:12.921335+00:00 19993206.132000029087 29000000.009000059217 27870000.054999951273 3958663.037999988068 60400.325161028 2024-03-31T07:48:13.912838+00:00 19993206.142000019550 28999999.982999920845 27869999.976000070572 3959449.953999996185 60400.325172688 2024-03-31T07:48:14.920214+00:00 19993206.137999951839 29000000.022999998182 27870000.019999980927 3960869.087999999989 60400.325184158 2024-03-31T07:48:15.911221+00:00 19993206.141000028700 28999999.970000028610 27869999.995000001043 3961329.928000003099 60400.325195817 2024-03-31T07:48:16.918597+00:00 19993206.134999990463 29000000.055000070482 27869999.965999960899 3956680.916999996174 60400.325207293 2024-03-31T07:48:17.910099+00:00 19993206.139999989420 28999999.995000001043 27870000.042000059038 3958880.142000020016 60400.325218947 2024-03-31T07:48:18.916978+00:00 19993206.137000020593 28999999.944999929518 27869999.952999949455 3957488.845999985933 60400.325230606 2024-03-31T07:48:19.924353+00:00 19993206.135999981314 29000000.034000039101 27870000.004000071436 3959830.059000014793 60400.325242082 2024-03-31T07:48:20.915857+00:00 19993206.143000010401 28999999.960000038147 27870000.004999998957 3959937.030000001192 60400.325253735 2024-03-31T07:48:21.922736+00:00 19993206.132000029087 29000000.021999999881 27869999.973999999464 3956685.951999992132 60400.325265211 2024-03-31T07:48:22.914239+00:00 19993206.141999959946 28999999.981999989599 27870000.022000011057 3960542.016999990214 60400.325276865 2024-03-31T07:48:23.921118+00:00 19993206.138000011444 29000000.010000009090 27869999.978000000119 3960063.029000014067 60400.325288340 2024-03-31T07:48:24.912622+00:00 19993206.136999960989 29000000.035000000149 27870000.004999998957 3961068.981000006199 60400.325299994 2024-03-31T07:48:25.919500+00:00 19993206.139000058174 28999999.972999989986 27870000.032999988645 3962013.872999995947 60400.325311470 2024-03-31T07:48:26.911004+00:00 19993206.136000040919 28999999.995000001043 27869999.960000008345 3962502.199000000954 60400.325323130 2024-03-31T07:48:27.918379+00:00 19993206.143000010401 28999999.981000009924 27870000.037999991328 3957027.886999994982 60400.325334599 2024-03-31T07:48:28.909386+00:00 19993206.135999921709 29000000.020000010729 27870000.006999999285 3960384.050999999046 60400.325346259 2024-03-31T07:48:29.916761+00:00 19993206.139000058174 29000000.013999998569 27869999.994000021368 3961672.062999994028 60400.325357913 2024-03-31T07:48:30.923641+00:00 19993206.138999938965 28999999.937999960035 27869999.920000020415 3959179.865000010002 60400.325369388 2024-03-31T07:48:31.915144+00:00 19993206.136000040919 29000000.015000049025 27870000.058999959379 3961834.002000004053 60400.325381042 2024-03-31T07:48:32.922023+00:00 19993206.138000011444 29000000.046999990940 27870000.016000028700 3958101.083999990951 60400.325392518 2024-03-31T07:48:33.913526+00:00 19993206.134999990463 28999999.971000019461 27869999.991999980062 3962366.988000005018 60400.325404177 2024-03-31T07:48:34.920901+00:00 19993206.141999959946 29000000.007999960333 27869999.986000001431 3960215.106999992859 60400.325415647 2024-03-31T07:48:35.911909+00:00 19993206.139000058174 28999999.995999988168 27869999.998000029474 3957833.914999992121 60400.325427307 2024-03-31T07:48:36.919284+00:00 19993206.134999990463 29000000.005000051111 27870000.028000000864 3961048.033000022173 60400.325438777 2024-03-31T07:48:37.910291+00:00 19993206.139999989420 29000000.032999988645 27869999.982999980450 3960722.882999985944 60400.325450436 2024-03-31T07:48:38.917666+00:00 19993206.138000011444 28999999.965999960899 27869999.981000009924 3958906.017000020016 60400.325461906 2024-03-31T07:48:39.908673+00:00 19993206.141000028700 29000000.003000020981 27870000.009999990463 3963434.053999959957 60400.325473566 2024-03-31T07:48:40.916048+00:00 19993206.132999900728 29000000.001000050455 27870000.039999961853 3967795.950000048149 60400.325485225 2024-03-31T07:48:41.923423+00:00 19993206.141000028700 29000000.024999979883 27869999.989000078291 3964683.105999947060 60400.325496695 2024-03-31T07:48:42.914431+00:00 19993206.138000011444 28999999.985999941826 27869999.978999968618 3956917.957000017166 60400.325508354 2024-03-31T07:48:43.921806+00:00 19993206.136000040919 29000000.013000011444 27869999.995000001043 3961909.980000019073 60400.325519830 2024-03-31T07:48:44.913309+00:00 19993206.141999959946 28999999.970000028610 27870000.034000039101 3962166.967999995220 60400.325531484 2024-03-31T07:48:45.920189+00:00 19993206.134999990463 29000000.019000049680 27869999.968999978155 3964988.946999967098 60400.325542959 2024-03-31T07:48:46.911692+00:00 19993206.136999960989 28999999.974999900907 27869999.958999991417 3961161.084000051022 60400.325554613 2024-03-31T07:48:47.918570+00:00 19993206.138000011444 29000000.004999998957 27870000.044999960810 3966165.966999948025 60400.325566089 2024-03-31T07:48:48.910074+00:00 19993206.139000058174 29000000.011000040919 27869999.995000001043 3966128.964000045788 60400.325577742 2024-03-31T07:48:49.916955+00:00 19993206.142999999225 29000000.003999948502 27870000.037000060081 3960413.037999988068 60400.325589218 2024-03-31T07:48:50.908456+00:00 19993206.133000001311 29000000.012000080198 27869999.991999980062 3960757.056999980938 60400.325600872 2024-03-31T07:48:51.915336+00:00 19993206.140999998897 28999999.981999989599 27869999.974999900907 3957050.924000024796 60400.325612532 2024-03-31T07:48:52.922711+00:00 19993206.136000011116 28999999.995000001043 27869999.982000108808 3961982.059000014793 60400.325624001 2024-03-31T07:48:53.913718+00:00 19993206.140000000596 29000000.003000020981 27870000.026999950409 3964782.010999978054 60400.325635661 2024-03-31T07:48:54.921093+00:00 19993206.135999988765 29000000.005999919027 27869999.991999980062 3963106.003000020981 60400.325647131 2024-03-31T07:48:55.912100+00:00 19993206.138000000268 28999999.989000078291 27869999.973000049591 3961220.967999995220 60400.325658790 2024-03-31T07:48:56.919476+00:00 19993206.140999998897 29000000.018999930471 27870000.020999908447 3961358.995000004768 60400.325670260 2024-03-31T07:48:57.910483+00:00 19993206.135000020266 28999999.975000020117 27869999.982000108808 3958974.932999968994 60400.325681920 2024-03-31T07:48:58.917858+00:00 19993206.140999969095 29000000.015000000596 27870000.007999900728 3964148.025000036228 60400.325693389 2024-03-31T07:48:59.908865+00:00 19993206.138000011444 28999999.997000001371 27870000.037999998778 3958840.019999980927 60400.325705049 2024-03-31T07:49:00.916241+00:00 19993206.138000011444 29000000.021000001580 27869999.997000001371 3960271.991999983788 60400.325716703 2024-03-31T07:49:01.923120+00:00 19993206.137999981642 28999999.956999991089 27869999.940999999642 3960813.023999989033 60400.325728178 2024-03-31T07:49:02.914623+00:00 19993206.136000040919 29000000.043000008911 27870000.035999998450 3958239.078999996185 60400.325739838 2024-03-31T07:49:03.921998+00:00 19993206.141999959946 28999999.960000008345 27869999.972000021487 3954167.965000032913 60400.325751308 2024-03-31T07:49:04.913005+00:00 19993206.133999999613 29000000.014999989420 27869999.997999999672 3959893.928999959957 60400.325762968 2024-03-31T07:49:05.920380+00:00 19993206.138999998569 29000000.013000011444 27870000.046999990940 3956891.020000040997 60400.325774437 2024-03-31T07:49:06.911388+00:00 19993206.138000011444 28999999.997000008821 27870000.007999990135 3958355.061999977101 60400.325786097 2024-03-31T07:49:07.918763+00:00 19993206.138000011444 29000000.008999999613 27869999.994000021368 3958161.972000002861 60400.325797573 2024-03-31T07:49:08.910266+00:00 19993206.138999998569 29000000.005999978632 27869999.961999978870 3955366.928000032902 60400.325809226 2024-03-31T07:49:09.917145+00:00 19993206.136999960989 28999999.994000021368 27870000.053000029176 3957772.051999986172 60400.325820702 2024-03-31T07:49:10.908649+00:00 19993206.138000011444 28999999.995999988168 27869999.935999989510 3957814.101999998093 60400.325832361 2024-03-31T07:49:11.916024+00:00 19993206.142000019550 29000000.010999981314 27870000.004999998957 3962666.920000017155 60400.325844015 2024-03-31T07:49:12.922903+00:00 19993206.133999999613 28999999.979000028223 27870000.019999980927 3960894.943999946117 60400.325855491 2024-03-31T07:49:13.914406+00:00 19993206.140999969095 29000000.047999981791 27870000.040000021458 3962561.033000051975 60400.325867144 2024-03-31T07:49:14.921285+00:00 19993206.134999990463 28999999.971000019461 27869999.983999971300 3958094.021999955177 60400.325878620 2024-03-31T07:49:15.912789+00:00 19993206.139000058174 29000000.000999990851 27869999.998000029474 3960396.040000020992 60400.325890274 2024-03-31T07:49:16.919668+00:00 19993206.138000011444 28999999.983999971300 27869999.993000030518 3956305.978999971878 60400.325901750 2024-03-31T07:49:17.911171+00:00 19993206.138999938965 29000000.014000058174 27870000.000999990851 3957305.972000002861 60400.325913409 2024-03-31T07:49:18.918546+00:00 19993206.139000058174 28999999.980000019073 27870000.012999951839 3956765.995000004768 60400.325924879 2024-03-31T07:49:19.909553+00:00 19993206.134999990463 28999999.993999961764 27869999.986000061035 3963624.984000027180 60400.325936539 2024-03-31T07:49:20.916928+00:00 19993206.143999930471 28999999.988999959081 27869999.952000018209 3958866.084999979008 60400.325948008 2024-03-31T07:49:21.907936+00:00 19993206.131000038236 29000000.046000000089 27870000.063999891281 3958465.916000009049 60400.325959668 2024-03-31T07:49:22.915311+00:00 19993206.139999989420 28999999.950999978930 27869999.924000021070 3958479.064999998081 60400.325971322 2024-03-31T07:49:23.922190+00:00 19993206.139999989420 29000000.041000008583 27870000.060999989510 3956557.903999983799 60400.325982797 2024-03-31T07:49:24.913693+00:00 19993206.138000011444 29000000.018000010401 27870000.020000100136 3959867.062000035774 60400.325994457 2024-03-31T07:49:25.921069+00:00 19993206.139999989420 28999999.945999979973 27869999.992999911308 3960853.932999968994 60400.326005927 2024-03-31T07:49:26.912076+00:00 19993206.134999990463 29000000.012000080198 27870000.001999970526 3958620.166000009049 60400.326017587 2024-03-31T07:49:27.919451+00:00 19993206.139000058174 28999999.981999989599 27869999.954000119120 3958303.960000038147 60400.326029056 2024-03-31T07:49:28.910458+00:00 19993206.138999938965 29000000.041999939829 27870000.005999919027 3958824.909999967087 60400.326040716 2024-03-31T07:49:29.917834+00:00 19993206.134999990463 28999999.997000098228 27870000.014999989420 3957734.027000010014 60400.326052192 2024-03-31T07:49:30.909336+00:00 19993206.145000100136 28999999.996999979019 27870000.021000031382 3957974.091000020970 60400.326063851 2024-03-31T07:49:31.916712+00:00 19993206.130999919027 28999999.975000020117 27869999.955000039190 3964238.875000000000 60400.326075321 2024-03-31T07:49:32.907719+00:00 19993206.139999989420 29000000.015999909490 27870000.029999971390 3953138.984999955166 60400.326086980 2024-03-31T07:49:33.915094+00:00 19993206.139999989420 29000000.004000071436 27870000.031999949366 3958623.032000004780 60400.326098634 2024-03-31T07:49:34.921973+00:00 19993206.137000080198 29000000.000999931246 27869999.961000081152 3959343.062000035774 60400.326110104 2024-03-31T07:49:35.912980+00:00 19993206.138999938965 28999999.967000000179 27869999.985999941826 3954408.975999950897 60400.326121763 2024-03-31T07:49:36.920355+00:00 19993206.138000011444 29000000.054999988526 27870000.014000058174 3957356.012000023853 60400.326133233 2024-03-31T07:49:37.911363+00:00 19993206.136000040919 28999999.980000000447 27870000.028000000864 3963057.986999989022 60400.326144893 2024-03-31T07:49:38.918738+00:00 19993206.138999938965 29000000.011000011116 27869999.980999998748 3964922.949000000954 60400.326156368 2024-03-31T07:49:39.910241+00:00 19993206.139999989420 28999999.977999988943 27870000.002000000328 3959159.995000004768 60400.326168022 2024-03-31T07:49:40.917120+00:00 19993206.138000011444 28999999.995000001043 27869999.981999989599 3957948.033999979030 60400.326179498 2024-03-31T07:49:41.908624+00:00 19993206.137000080198 29000000.009999990463 27870000.019000008702 3961316.915000020992 60400.326191158 2024-03-31T07:49:42.915999+00:00 19993206.141999959946 28999999.996000021696 27869999.984999980778 3956576.072000027169 60400.326202627 2024-03-31T07:49:43.907006+00:00 19993206.131999999285 28999999.980000019073 27869999.975000020117 3957178.134000002872 60400.326214287 2024-03-31T07:49:44.914381+00:00 19993206.140999998897 29000000.055999990553 27870000.035000000149 3958037.895999968052 60400.326225941 2024-03-31T07:49:45.921260+00:00 19993206.138000000268 28999999.977000001818 27869999.984000001103 3956719.984000027180 60400.326237416 2024-03-31T07:49:46.912763+00:00 19993206.138999998569 29000000.029999971390 27870000.053999990225 3959569.972999929916 60400.326249076 2024-03-31T07:49:47.920138+00:00 19993206.140000000596 28999999.960000038147 27869999.921999990940 3955427.016000031959 60400.326260546 2024-03-31T07:49:48.911146+00:00 19993206.133999999613 29000000.014999989420 27870000.083000000566 3955599.075000048149 60400.326272205 2024-03-31T07:49:49.918521+00:00 19993206.139999989420 28999999.958999991417 27869999.920000020415 3954354.922999978065 60400.326283675 2024-03-31T07:49:50.909528+00:00 19993206.137000020593 29000000.022000011057 27869999.986999988556 3956813.044999957085 60400.326295334 2024-03-31T07:49:51.916904+00:00 19993206.140999998897 29000000.013999998569 27870000.064000010490 3951976.980000019073 60400.326306805 2024-03-31T07:49:52.907911+00:00 19993206.133999969810 29000000.004999939352 27869999.977000001818 3956375.955999969970 60400.326318464 2024-03-31T07:49:53.915286+00:00 19993206.138999998569 28999999.958999991417 27869999.958000000566 3960025.986999989022 60400.326330118 2024-03-31T07:49:54.922165+00:00 19993206.139000028372 29000000.019000049680 27870000.029999971390 3956564.026000022888 60400.326341594 2024-03-31T07:49:55.913668+00:00 19993206.134999960661 29000000.001999970526 27870000.003000020981 3957466.104000092018 60400.326353253 2024-03-31T07:49:56.921044+00:00 19993206.141000028700 29000000.004999998957 27869999.980000019073 3955919.901999949943 60400.326364723 2024-03-31T07:49:57.912051+00:00 19993206.138000011444 28999999.991999980062 27870000.046999931335 3953662.041999936104 60400.326376382 2024-03-31T07:49:58.919426+00:00 19993206.137999951839 29000000.004000071436 27869999.961000081152 3951180.992000102997 60400.326387852 2024-03-31T07:49:59.910433+00:00 19993206.141000028700 28999999.996999979019 27870000.029999971390 3958194.911999940872 60400.326399512 2024-03-31T07:50:00.917808+00:00 19993206.133999999613 29000000.001999970526 27869999.939999941736 3957265.067999958992 60400.326410982 2024-03-31T07:50:01.908815+00:00 19993206.140999969095 29000000.046000000089 27870000.074000000954 3957197.868000030983 60400.326422641 2024-03-31T07:50:02.916191+00:00 19993206.136000040919 28999999.986999988556 27869999.973000049591 3959360.203000069130 60400.326434111 2024-03-31T07:50:03.907198+00:00 19993206.139999989420 28999999.986000061035 27870000.080000039190 3954405.923999906052 60400.326445770 2024-03-31T07:50:04.914573+00:00 19993206.139999989420 28999999.970999959856 27869999.914999961853 3956027.050000071991 60400.326457424 2024-03-31T07:50:05.921452+00:00 19993206.133999999613 28999999.978999968618 27869999.965999960899 3951759.967000008095 60400.326468900 2024-03-31T07:50:06.912955+00:00 19993206.139999989420 29000000.014999989420 27869999.998000029474 3957910.963999987114 60400.326480553 2024-03-31T07:50:07.919835+00:00 19993206.137000020593 29000000.019000049680 27870000.072999950498 3951715.021999955177 60400.326492029 2024-03-31T07:50:08.911338+00:00 19993206.139000058174 28999999.955000039190 27869999.987000111490 3958078.009999989998 60400.326503683 2024-03-31T07:50:09.918217+00:00 19993206.139999989420 29000000.044999960810 27869999.978999968618 3957284.019000052940 60400.326515159 2024-03-31T07:50:10.909720+00:00 19993206.134999990463 28999999.996000051498 27869999.978999968618 3956623.008999944199 60400.326526812 2024-03-31T07:50:11.916599+00:00 19993206.139999989420 29000000.019999980927 27870000.039999961853 3955601.901000022888 60400.326538288 2024-03-31T07:50:12.908103+00:00 19993206.138999938965 28999999.997999999672 27869999.983000040054 3955482.078000069130 60400.326549942 2024-03-31T07:50:13.914982+00:00 19993206.134999990463 28999999.973000001162 27870000.037000060081 3957984.009999989998 60400.326561601 2024-03-31T07:50:14.922357+00:00 19993206.138000011444 29000000.000000000000 27869999.965999960899 3953459.950999975204 60400.326573077 2024-03-31T07:50:15.913861+00:00 19993206.137000080198 29000000.033000010997 27870000.021000031382 3960898.983999968041 60400.326584731 2024-03-31T07:50:16.920739+00:00 19993206.143999930471 28999999.951999988407 27869999.973999980837 3962912.090000032913 60400.326596207 2024-03-31T07:50:17.912243+00:00 19993206.133000019938 29000000.025000009686 27869999.993999999017 3957443.940999985207 60400.326607866 2024-03-31T07:50:18.919618+00:00 19993206.141999959946 29000000.004000011832 27870000.007999990135 3957934.024999976158 60400.326619336 2024-03-31T07:50:19.910625+00:00 19993206.134999990463 29000000.014999989420 27869999.986000001431 3952498.022000073921 60400.326630996 2024-03-31T07:50:20.917999+00:00 19993206.142000079155 29000000.001000020653 27870000.000000000000 3958357.893999934196 60400.326642465 2024-03-31T07:50:21.909007+00:00 19993206.133999940008 28999999.983999971300 27870000.036000009626 3959270.078000069130 60400.326654125 2024-03-31T07:50:22.916382+00:00 19993206.138000011444 28999999.971999999136 27869999.936999980360 3952423.925999999046 60400.326665595 2024-03-31T07:50:23.907389+00:00 19993206.141999959946 29000000.017000019550 27870000.059000018984 3957597.123999952804 60400.326677254 2024-03-31T07:50:24.914765+00:00 19993206.137000080198 29000000.032000008970 27870000.011000011116 3960719.858000040054 60400.326688908 2024-03-31T07:50:25.921644+00:00 19993206.138000011444 28999999.995000001043 27869999.997999999672 3961474.143999934196 60400.326700384 2024-03-31T07:50:26.913147+00:00 19993206.136999960989 28999999.985000010580 27870000.008000019938 3956490.023000001907 60400.326712043 2024-03-31T07:50:27.920523+00:00 19993206.138000011444 28999999.998999949545 27869999.988999959081 3959193.866000055801 60400.326723513 2024-03-31T07:50:28.911530+00:00 19993206.138000011444 29000000.004999998957 27869999.977000001818 3957001.031000018120 60400.326735172 2024-03-31T07:50:29.918905+00:00 19993206.139999989420 28999999.969999969006 27870000.009999990463 3958875.055999993812 60400.326746643 2024-03-31T07:50:30.909912+00:00 19993206.138000011444 29000000.030000090599 27869999.994000021368 3958829.870999931823 60400.326758302 2024-03-31T07:50:31.917287+00:00 19993206.136000040919 28999999.982999920845 27869999.949000000954 3956414.041000009049 60400.326769778 2024-03-31T07:50:32.908790+00:00 19993206.140999909490 29000000.014999989420 27870000.064000010490 3955677.006000041962 60400.326781431 2024-03-31T07:50:33.915670+00:00 19993206.136000040919 28999999.975000020117 27869999.973999980837 3956728.009999989998 60400.326792907 2024-03-31T07:50:34.907173+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3954709.003999948967 60400.326804561 2024-03-31T07:50:35.914052+00:00 19993206.141000028700 28999999.980000019073 27869999.978999968618 3955562.050999999046 60400.326816220 2024-03-31T07:50:36.921427+00:00 19993206.133000001311 29000000.054000020027 27870000.057000041008 3958793.948000072967 60400.326827690 2024-03-31T07:50:37.912434+00:00 19993206.142999999225 28999999.996999979019 27869999.972999930382 3957932.064999938011 60400.326839350 2024-03-31T07:50:38.919810+00:00 19993206.136999998242 28999999.983999971300 27870000.003000020981 3953327.026000022888 60400.326850819 2024-03-31T07:50:39.910817+00:00 19993206.138000000268 29000000.020000100136 27869999.983000040054 3955591.934999942780 60400.326862479 2024-03-31T07:50:40.918192+00:00 19993206.140999991447 28999999.965999960899 27869999.975999951363 3953618.958000063896 60400.326873955 2024-03-31T07:50:41.909695+00:00 19993206.133000001311 29000000.006000038236 27870000.001000050455 3959462.054999948014 60400.326885608 2024-03-31T07:50:42.916575+00:00 19993206.141000021249 29000000.013999938965 27870000.050999999046 3956466.958999990951 60400.326897084 2024-03-31T07:50:43.908078+00:00 19993206.134999990463 28999999.985000010580 27869999.975000020117 3952307.037999988068 60400.326908744 2024-03-31T07:50:44.915453+00:00 19993206.138999998569 29000000.021000031382 27870000.016999959946 3953949.985000013839 60400.326920214 2024-03-31T07:50:45.906460+00:00 19993206.139999989420 28999999.969999909401 27869999.990000009537 3953468.050999999046 60400.326931873 2024-03-31T07:50:46.913835+00:00 19993206.137000020593 29000000.020000100136 27869999.955999970436 3956851.962000011932 60400.326943527 2024-03-31T07:50:47.920715+00:00 19993206.138999998569 29000000.015999909490 27870000.050000071526 3958923.074000000954 60400.326955003 2024-03-31T07:50:48.912218+00:00 19993206.136999990791 29000000.006000038236 27870000.008000019938 3958398.981000065804 60400.326966656 2024-03-31T07:50:49.919097+00:00 19993206.137999981642 29000000.010000001639 27870000.012999888510 3952981.811999917030 60400.326978132 2024-03-31T07:50:50.910600+00:00 19993206.138999998569 28999999.942000001669 27869999.935000058264 3956605.157000064850 60400.326989791 2024-03-31T07:50:51.917975+00:00 19993206.136000040919 29000000.045999988914 27870000.041000008583 3956763.970000029076 60400.327001262 2024-03-31T07:50:52.908983+00:00 19993206.143000010401 28999999.962999999523 27869999.990000009537 3960273.008999944199 60400.327012921 2024-03-31T07:50:53.916358+00:00 19993206.135999981314 29000000.025000009686 27870000.006999969482 3959553.988999962807 60400.327024397 2024-03-31T07:50:54.907860+00:00 19993206.136999960989 29000000.018999990076 27870000.026999950409 3959156.002000092994 60400.327036050 2024-03-31T07:50:55.914740+00:00 19993206.138000011444 28999999.994000021368 27869999.991000000387 3953178.013000010978 60400.327047526 2024-03-31T07:50:56.906243+00:00 19993206.138999998569 28999999.964999999851 27869999.984999999404 3955324.989999889862 60400.327059180 2024-03-31T07:50:57.913123+00:00 19993206.137000020593 28999999.994999971241 27869999.952000010759 3955379.067000031006 60400.327070839 2024-03-31T07:50:58.920498+00:00 19993206.135999981314 28999999.989000018686 27870000.022999998182 3958399.889000058174 60400.327082309 2024-03-31T07:50:59.911505+00:00 19993206.141000028700 29000000.041000008583 27870000.032000008970 3951348.026999949943 60400.327093969 2024-03-31T07:51:00.918880+00:00 19993206.135999981314 28999999.981000009924 27869999.987999979407 3957090.986999989022 60400.327105438 2024-03-31T07:51:01.909887+00:00 19993206.141000028700 29000000.017999950796 27869999.995000001043 3957958.049000024796 60400.327117098 2024-03-31T07:51:02.917262+00:00 19993206.138999998569 28999999.978000041097 27870000.052000019699 3956483.909000039101 60400.327128568 2024-03-31T07:51:03.908270+00:00 19993206.135999921709 28999999.998999949545 27869999.934999998659 3953531.120000004768 60400.327140227 2024-03-31T07:51:04.915645+00:00 19993206.140000101179 28999999.993000030518 27870000.002999961376 3955084.928999900818 60400.327151703 2024-03-31T07:51:05.907148+00:00 19993206.133999940008 29000000.022000011057 27870000.036000009626 3960258.999000072014 60400.327163357 2024-03-31T07:51:06.914027+00:00 19993206.141000028700 28999999.990999940783 27869999.965000029653 3957292.055999993812 60400.327175017 2024-03-31T07:51:07.921403+00:00 19993206.135999921709 28999999.976000070572 27870000.000000000000 3963296.929999948014 60400.327186492 2024-03-31T07:51:08.912906+00:00 19993206.140000101179 29000000.049999948591 27870000.052999969572 3957017.045000075828 60400.327198146 2024-03-31T07:51:09.919785+00:00 19993206.138000011444 28999999.960000038147 27869999.952000018209 3954842.995000004768 60400.327209622 2024-03-31T07:51:10.911288+00:00 19993206.137999888510 29000000.011999960989 27869999.990000009537 3955895.921000003815 60400.327221275 2024-03-31T07:51:11.918167+00:00 19993206.140000101179 28999999.996999979019 27870000.019999980927 3956881.046999930870 60400.327232751 2024-03-31T07:51:12.909670+00:00 19993206.134999990463 28999999.994000080973 27870000.000999990851 3956479.027999997139 60400.327244405 2024-03-31T07:51:13.916549+00:00 19993206.138999938965 29000000.016999959946 27870000.026000019163 3958022.021000028122 60400.327255880 2024-03-31T07:51:14.908053+00:00 19993206.139999989420 29000000.028000000864 27869999.995999928564 3953232.935999989975 60400.327267534 2024-03-31T07:51:15.914932+00:00 19993206.136000040919 28999999.953999999911 27869999.974000100046 3959642.034000039101 60400.327279010 2024-03-31T07:51:16.906435+00:00 19993206.141000028700 29000000.008000019938 27869999.992999911308 3958654.980999947060 60400.327290669 2024-03-31T07:51:17.913810+00:00 19993206.133999940008 29000000.011999960989 27870000.060000058264 3960639.047000051010 60400.327302323 2024-03-31T07:51:18.920689+00:00 19993206.139000058174 28999999.940000060946 27869999.906999949366 3958053.939000010025 60400.327313798 2024-03-31T07:51:19.912193+00:00 19993206.138000011444 29000000.056999921799 27870000.078000068665 3962067.949000000954 60400.327325452 2024-03-31T07:51:20.919072+00:00 19993206.137999888510 29000000.022999998182 27869999.958999991417 3957959.100999950897 60400.327336928 2024-03-31T07:51:21.910575+00:00 19993206.145000100136 28999999.973000049591 27870000.018999930471 3958274.001999973785 60400.327348582 2024-03-31T07:51:22.917454+00:00 19993206.132999900728 29000000.008999940008 27869999.991999980062 3961033.019999980927 60400.327360057 2024-03-31T07:51:23.908958+00:00 19993206.140000101179 29000000.002000089735 27870000.021000031382 3956385.893000007141 60400.327371711 2024-03-31T07:51:24.915837+00:00 19993206.135999921709 28999999.996999979019 27869999.984000090510 3958775.045000075828 60400.327383187 2024-03-31T07:51:25.907340+00:00 19993206.137000080198 28999999.947999950498 27869999.997999910265 3962567.027999997139 60400.327394840 2024-03-31T07:51:26.914219+00:00 19993206.136999960989 29000000.037999998778 27869999.971999999136 3956032.042999982834 60400.327406316 2024-03-31T07:51:27.905723+00:00 19993206.138999938965 28999999.997999999672 27869999.989000078291 3961814.978999971878 60400.327417976 2024-03-31T07:51:28.913098+00:00 19993206.140000101179 29000000.008999999613 27869999.987999919802 3961159.955999969970 60400.327429629 2024-03-31T07:51:29.919977+00:00 19993206.137999888510 28999999.961000010371 27869999.977000001818 3958133.058000088204 60400.327441105 2024-03-31T07:51:30.911480+00:00 19993206.138999998569 29000000.046999990940 27870000.086000081152 3957015.003000020981 60400.327452759 2024-03-31T07:51:31.918359+00:00 19993206.138999998569 29000000.013999998569 27870000.014999989420 3957301.894999980927 60400.327464235 2024-03-31T07:51:32.909862+00:00 19993206.138000000268 28999999.969999998808 27869999.929000020027 3956942.082000017166 60400.327475888 2024-03-31T07:51:33.916741+00:00 19993206.138000000268 29000000.000000000000 27870000.034999970347 3958810.950999975204 60400.327487364 2024-03-31T07:51:34.908244+00:00 19993206.133000001311 29000000.025999989361 27870000.024999998510 3955260.110999941826 60400.327499024 2024-03-31T07:51:35.915620+00:00 19993206.142999991775 29000000.004999998957 27869999.969999991357 3959532.894999980927 60400.327510493 2024-03-31T07:51:36.906627+00:00 19993206.136000011116 29000000.013000011444 27869999.999000009149 3958228.071000099182 60400.327522147 2024-03-31T07:51:37.913506+00:00 19993206.138999998569 28999999.963999990374 27869999.997000008821 3957233.938999890815 60400.327533807 2024-03-31T07:51:38.920881+00:00 19993206.140000019222 29000000.017000019550 27870000.024999979883 3960560.006000041962 60400.327545276 2024-03-31T07:51:39.911888+00:00 19993206.133999969810 28999999.991999980062 27870000.008000019938 3960062.962000011932 60400.327556936 2024-03-31T07:51:40.919264+00:00 19993206.140999998897 29000000.008000019938 27870000.030999988317 3957806.001999973785 60400.327568412 2024-03-31T07:51:41.910767+00:00 19993206.135000020266 28999999.950999978930 27869999.944999989122 3959723.057999968994 60400.327580065 2024-03-31T07:51:42.917646+00:00 19993206.138999968767 29000000.006000038236 27869999.987000018358 3959761.064000010025 60400.327591541 2024-03-31T07:51:43.909149+00:00 19993206.140000049025 29000000.003999948502 27870000.018999990076 3956622.921000003815 60400.327603200 2024-03-31T07:51:44.916524+00:00 19993206.135999981314 29000000.044000029564 27869999.977999988943 3957445.060999989975 60400.327614671 2024-03-31T07:51:45.907532+00:00 19993206.140999969095 28999999.983999971300 27870000.029000040144 3957431.918000102043 60400.327626330 2024-03-31T07:51:46.914906+00:00 19993206.136000040919 28999999.986999988556 27869999.936999980360 3953232.035999894142 60400.327637800 2024-03-31T07:51:47.905914+00:00 19993206.136999960989 28999999.989000078291 27870000.048999968916 3959706.052000045776 60400.327649459 2024-03-31T07:51:48.913289+00:00 19993206.140000049025 29000000.039999961853 27869999.979000028223 3961597.044999957085 60400.327661113 2024-03-31T07:51:49.920168+00:00 19993206.135999981314 28999999.977000001818 27870000.033999979496 3953321.867000102997 60400.327672589 2024-03-31T07:51:50.911672+00:00 19993206.142000019550 29000000.013000011444 27870000.023999989033 3955713.048999906052 60400.327684242 2024-03-31T07:51:51.918551+00:00 19993206.134999990463 29000000.011000040919 27869999.940000060946 3956343.975000023842 60400.327695718 2024-03-31T07:51:52.910054+00:00 19993206.140999969095 28999999.952999949455 27869999.959999978542 3958369.041000009049 60400.327707378 2024-03-31T07:51:53.917429+00:00 19993206.137000020593 29000000.057999968529 27870000.064000010490 3954787.855000019073 60400.327718847 2024-03-31T07:51:54.908436+00:00 19993206.138000011444 28999999.943000078201 27869999.993999961764 3957874.065999985207 60400.327730507 2024-03-31T07:51:55.915812+00:00 19993206.140999969095 29000000.033999919891 27870000.021000031382 3953942.075000048149 60400.327741977 2024-03-31T07:51:56.906819+00:00 19993206.132999960333 29000000.009999990463 27869999.990999940783 3963460.033999919891 60400.327753637 2024-03-31T07:51:57.914194+00:00 19993206.142000079155 28999999.939000010490 27869999.959000110626 3955524.988000034820 60400.327765106 2024-03-31T07:51:58.905201+00:00 19993206.135999921709 29000000.050999999046 27870000.056999921799 3958033.940999985207 60400.327776766 2024-03-31T07:51:59.912577+00:00 19993206.138000011444 28999999.973999980837 27869999.948000069708 3961729.013000010978 60400.327788420 2024-03-31T07:52:00.919456+00:00 19993206.141000028700 29000000.005000110716 27870000.028999920934 3960119.988999962807 60400.327799895 2024-03-31T07:52:01.910959+00:00 19993206.134000059217 29000000.046999931335 27870000.021000031382 3957503.066000001039 60400.327811555 2024-03-31T07:52:02.918334+00:00 19993206.140999909490 28999999.953000068665 27869999.955000039190 3961107.881999998819 60400.327823025 2024-03-31T07:52:03.909341+00:00 19993206.134999990463 29000000.013999998569 27870000.074999928474 3957175.050000001211 60400.327834684 2024-03-31T07:52:04.916716+00:00 19993206.142000079155 28999999.993999999017 27869999.957000020891 3957688.948999999091 60400.327846154 2024-03-31T07:52:05.907724+00:00 19993206.136999960989 28999999.993000000715 27869999.952000018209 3956496.050999999046 60400.327857814 2024-03-31T07:52:06.915099+00:00 19993206.139000058174 29000000.024000000209 27870000.041000008583 3957561.054000000935 60400.327869284 2024-03-31T07:52:07.906106+00:00 19993206.139999989420 29000000.006999999285 27870000.032999988645 3962025.923999999184 60400.327880943 2024-03-31T07:52:08.913481+00:00 19993206.134999990463 28999999.986999988556 27870000.011000040919 3959287.100000001024 60400.327892419 2024-03-31T07:52:09.904985+00:00 19993206.140999909490 29000000.008000019938 27869999.992999911308 3955951.912000000011 60400.327904073 2024-03-31T07:52:10.911864+00:00 19993206.133000019938 28999999.981000009924 27869999.947000030428 3952549.074000000954 60400.327915732 2024-03-31T07:52:11.919239+00:00 19993206.143000010401 28999999.999000009149 27870000.016000028700 3957717.920999995898 60400.327927202 2024-03-31T07:52:12.910246+00:00 19993206.139000058174 28999999.993999961764 27869999.973999999464 3956454.031000003219 60400.327938861 2024-03-31T07:52:13.917621+00:00 19993206.133999940008 29000000.018000010401 27870000.021999999881 3960732.067999995779 60400.327950331 2024-03-31T07:52:14.908629+00:00 19993206.142000079155 28999999.976000010967 27869999.984000001103 3956361.815000005066 60400.327961991 2024-03-31T07:52:15.916004+00:00 19993206.133999940008 28999999.991000000387 27870000.014999989420 3953775.233999996912 60400.327973461 2024-03-31T07:52:16.907011+00:00 19993206.139999989420 29000000.032999988645 27869999.988000009209 3955725.888999999035 60400.327985120 2024-03-31T07:52:17.914386+00:00 19993206.134999990463 28999999.976000010967 27870000.008000019938 3960545.984000004828 60400.327996596 2024-03-31T07:52:18.905889+00:00 19993206.139999989420 29000000.022000011057 27870000.015999969095 3957249.060999989975 60400.328008249 2024-03-31T07:52:19.912768+00:00 19993206.141000028700 29000000.008999999613 27869999.992000009865 3956786.859000011813 60400.328019909 2024-03-31T07:52:20.920144+00:00 19993206.134000059217 28999999.984000030905 27869999.991000000387 3957835.111000000965 60400.328031379 2024-03-31T07:52:21.911151+00:00 19993206.139999989420 29000000.019999980927 27870000.035000000149 3958902.966999993194 60400.328043038 2024-03-31T07:52:22.918526+00:00 19993206.138000011444 28999999.975999951363 27869999.976000010967 3960573.030000001192 60400.328054514 2024-03-31T07:52:23.910029+00:00 19993206.137999888510 29000000.009000059217 27870000.023999989033 3960155.935000001919 60400.328066168 2024-03-31T07:52:24.916909+00:00 19993206.140000000596 29000000.022999998182 27869999.999000009149 3961128.049999997020 60400.328077644 2024-03-31T07:52:25.908412+00:00 19993206.135000001639 28999999.951999899000 27869999.964999970049 3957705.846000000834 60400.328089297 2024-03-31T07:52:26.915291+00:00 19993206.139999989420 29000000.028000000864 27870000.021000031382 3959821.219999998808 60400.328100773 2024-03-31T07:52:27.906794+00:00 19993206.138000011444 29000000.006000038236 27869999.992999970913 3959556.908999993932 60400.328112427 2024-03-31T07:52:28.913673+00:00 19993206.140000000596 28999999.963999990374 27869999.980000019073 3955226.101000010967 60400.328123902 2024-03-31T07:52:29.905177+00:00 19993206.137000009418 29000000.014999989420 27870000.009999990463 3959639.942000002135 60400.328135556 2024-03-31T07:52:30.912056+00:00 19993206.135999981314 29000000.018000010401 27870000.025000039488 3954100.995999991894 60400.328147216 2024-03-31T07:52:31.919431+00:00 19993206.140999998897 28999999.977000001818 27869999.998000029474 3958008.975999996066 60400.328158692 2024-03-31T07:52:32.910934+00:00 19993206.133999999613 29000000.032000061125 27870000.015999909490 3960386.974000006914 60400.328170345 2024-03-31T07:52:33.917813+00:00 19993206.141999989748 28999999.990999940783 27869999.985000010580 3962794.991999999154 60400.328181815 2024-03-31T07:52:34.908821+00:00 19993206.137000020593 28999999.986000061035 27869999.958999991417 3961502.048000007868 60400.328193475 2024-03-31T07:52:35.916196+00:00 19993206.138999998569 28999999.986999988556 27870000.049000021070 3959964.935999989975 60400.328204950 2024-03-31T07:52:36.907698+00:00 19993206.140000019222 29000000.013000011444 27869999.980000019073 3958809.030999987852 60400.328216604 2024-03-31T07:52:37.914579+00:00 19993206.132999960333 29000000.003999948502 27869999.967999938875 3959034.004000008106 60400.328228080 2024-03-31T07:52:38.906081+00:00 19993206.143000010401 29000000.001000050455 27870000.034000039101 3960992.068000019062 60400.328239739 2024-03-31T07:52:39.913456+00:00 19993206.133000019938 29000000.000999931246 27870000.001000050455 3958262.034999995958 60400.328251209 2024-03-31T07:52:40.904464+00:00 19993206.140999969095 29000000.015999998897 27870000.024999979883 3959140.942999988794 60400.328262868 2024-03-31T07:52:41.911839+00:00 19993206.140000049025 29000000.014999989420 27870000.004999998957 3958154.935999989975 60400.328274522 2024-03-31T07:52:42.918718+00:00 19993206.136999960989 28999999.951000008732 27869999.930999990553 3958088.163000016939 60400.328285998 2024-03-31T07:52:43.910221+00:00 19993206.138999998569 29000000.051999989897 27870000.082999940962 3958478.879000008106 60400.328297651 2024-03-31T07:52:44.917101+00:00 19993206.137000020593 28999999.942000001669 27869999.946000099182 3956939.091999977827 60400.328309127 2024-03-31T07:52:45.908604+00:00 19993206.135999981314 29000000.029000010341 27870000.011999960989 3956506.881999998819 60400.328320781 2024-03-31T07:52:46.915483+00:00 19993206.138000011444 28999999.997000008821 27869999.973000049591 3956640.038000016939 60400.328332257 2024-03-31T07:52:47.906986+00:00 19993206.139999989420 29000000.023999989033 27870000.040999889374 3957126.004999995232 60400.328343916 2024-03-31T07:52:48.914361+00:00 19993206.138000011444 28999999.985999971628 27870000.002000089735 3959480.965999991167 60400.328355386 2024-03-31T07:52:49.905368+00:00 19993206.138999998569 29000000.013999998569 27869999.978999968618 3962378.029000014067 60400.328367046 2024-03-31T07:52:50.912744+00:00 19993206.139999989420 28999999.975000020117 27870000.013999938965 3956323.006999998819 60400.328378699 2024-03-31T07:52:51.919623+00:00 19993206.136000040919 28999999.973999980837 27869999.962999999523 3954587.972000002861 60400.328390175 2024-03-31T07:52:52.911126+00:00 19993206.138000011444 29000000.031000021845 27870000.052000001073 3959946.960999995004 60400.328401835 2024-03-31T07:52:53.918501+00:00 19993206.134999990463 29000000.022000011057 27869999.989000011235 3956156.039999992121 60400.328413304 2024-03-31T07:52:54.909508+00:00 19993206.138000011444 28999999.977000001818 27870000.031999990344 3957210.999000012875 60400.328424964 2024-03-31T07:52:55.916883+00:00 19993206.140999909490 28999999.991999980062 27869999.934999998659 3956323.055999993812 60400.328436434 2024-03-31T07:52:56.907891+00:00 19993206.135000109673 28999999.997000038624 27869999.944999989122 3961922.965000004042 60400.328448093 2024-03-31T07:52:57.915266+00:00 19993206.141999959946 29000000.016000028700 27870000.073000010103 3957184.047999978065 60400.328459563 2024-03-31T07:52:58.906273+00:00 19993206.136999960989 28999999.982999920845 27869999.958999991417 3956248.883000016212 60400.328471223 2024-03-31T07:52:59.913648+00:00 19993206.138000011444 28999999.985000010580 27870000.024000018835 3957151.057999997865 60400.328482699 2024-03-31T07:53:00.905151+00:00 19993206.139999989420 29000000.019999980927 27869999.990000009537 3960215.046000003815 60400.328494352 2024-03-31T07:53:01.912030+00:00 19993206.134999990463 29000000.016000028700 27870000.030999958515 3959319.880999981891 60400.328506012 2024-03-31T07:53:02.919406+00:00 19993206.142000079155 28999999.985000010580 27870000.020000040531 3957042.053000003099 60400.328517487 2024-03-31T07:53:03.910909+00:00 19993206.139999989420 29000000.019999980927 27869999.998999949545 3961763.057999997865 60400.328529141 2024-03-31T07:53:04.917789+00:00 19993206.134999990463 28999999.978000041097 27869999.947000030428 3955994.964000015985 60400.328540617 2024-03-31T07:53:05.909292+00:00 19993206.138999938965 28999999.958999991417 27870000.000999990851 3959567.984999984968 60400.328552270 2024-03-31T07:53:06.916171+00:00 19993206.136000040919 29000000.050999999046 27870000.004999998957 3958564.001000016928 60400.328563746 2024-03-31T07:53:07.907674+00:00 19993206.139000058174 28999999.986999988556 27870000.044000029564 3957967.019999980927 60400.328575406 2024-03-31T07:53:08.915049+00:00 19993206.134999990463 29000000.042999979109 27870000.009999990463 3957891.944000006188 60400.328586875 2024-03-31T07:53:09.906056+00:00 19993206.139999989420 28999999.960000038147 27869999.934999939054 3961369.942000031006 60400.328598529 2024-03-31T07:53:10.912936+00:00 19993206.141999959946 29000000.008999940008 27869999.980000019073 3959999.080999969970 60400.328610005 2024-03-31T07:53:11.904439+00:00 19993206.136000040919 28999999.991000059992 27870000.074000000954 3961505.879999995232 60400.328621665 2024-03-31T07:53:12.911814+00:00 19993206.138000011444 29000000.022999998182 27870000.000000000000 3962181.204999982845 60400.328633318 2024-03-31T07:53:13.918693+00:00 19993206.135999921709 28999999.983999971300 27869999.953999999911 3962380.903000057209 60400.328644794 2024-03-31T07:53:14.910196+00:00 19993206.137000080198 28999999.993000030518 27870000.022000070661 3964095.052999972831 60400.328656454 2024-03-31T07:53:15.917571+00:00 19993206.139999989420 29000000.020999908447 27869999.993999961764 3959352.005999981891 60400.328667923 2024-03-31T07:53:16.908579+00:00 19993206.138999938965 28999999.974000100046 27870000.021999958903 3957419.888000010978 60400.328679583 2024-03-31T07:53:17.915954+00:00 19993206.138999998569 28999999.993999999017 27869999.952000018209 3954879.067000031006 60400.328691053 2024-03-31T07:53:18.906961+00:00 19993206.135999999940 29000000.007999990135 27870000.057999968529 3958409.023000001907 60400.328702712 2024-03-31T07:53:19.914336+00:00 19993206.140000000596 29000000.008000001311 27870000.017000079155 3958158.008999944199 60400.328714188 2024-03-31T07:53:20.905839+00:00 19993206.138000000268 29000000.010999988765 27869999.949999928474 3958445.972000002861 60400.328725842 2024-03-31T07:53:21.912718+00:00 19993206.135999988765 28999999.969000011683 27869999.976000070572 3959257.067000031006 60400.328737318 2024-03-31T07:53:22.904222+00:00 19993206.139000009745 29000000.004999998957 27870000.032999988645 3957039.856999992859 60400.328748977 2024-03-31T07:53:23.911597+00:00 19993206.136000011116 29000000.000000000000 27869999.985000010580 3958857.096000016201 60400.328760630 2024-03-31T07:53:24.918476+00:00 19993206.139999989420 29000000.028000000864 27870000.026000019163 3956958.001999973785 60400.328772106 2024-03-31T07:53:25.909979+00:00 19993206.136999990791 28999999.991999980062 27869999.987999919802 3956327.874000012875 60400.328783760 2024-03-31T07:53:26.916859+00:00 19993206.140999998897 28999999.992000039667 27869999.995000001043 3955332.125000000000 60400.328795236 2024-03-31T07:53:27.908362+00:00 19993206.136000011116 28999999.981000009924 27869999.978999968618 3952806.014999986161 60400.328806889 2024-03-31T07:53:28.915241+00:00 19993206.139999989420 29000000.008999940008 27870000.016000028700 3954424.998000026215 60400.328818365 2024-03-31T07:53:29.906744+00:00 19993206.136999990791 29000000.020000040531 27870000.010000001639 3962024.046999990940 60400.328830025 2024-03-31T07:53:30.914119+00:00 19993206.137000020593 29000000.009999990463 27870000.025000009686 3961626.920000017155 60400.328841494 2024-03-31T07:53:31.905126+00:00 19993206.140999969095 28999999.994000021368 27869999.971999999136 3957015.037000000011 60400.328853154 2024-03-31T07:53:32.912502+00:00 19993206.138000011444 28999999.986999988556 27869999.984000001103 3958161.935000001919 60400.328864624 2024-03-31T07:53:33.903509+00:00 19993206.135999981314 28999999.977000001818 27869999.991000000387 3958935.089999973774 60400.328876283 2024-03-31T07:53:34.910884+00:00 19993206.139000058174 29000000.043999969959 27870000.052999999374 3958909.939000010025 60400.328887937 2024-03-31T07:53:35.917764+00:00 19993206.136999960989 28999999.960000038147 27869999.949999991804 3958734.916000009049 60400.328899413 2024-03-31T07:53:36.909267+00:00 19993206.141000028700 29000000.009999990463 27870000.039000000805 3957062.135999978054 60400.328911072 2024-03-31T07:53:37.916642+00:00 19993206.134999990463 29000000.006999969482 27869999.920000020415 3955706.967999995220 60400.328922548 2024-03-31T07:53:38.908145+00:00 19993206.138000011444 29000000.027000069618 27870000.101999968290 3953825.893000007141 60400.328934202 2024-03-31T07:53:39.915024+00:00 19993206.140999969095 28999999.963999990374 27869999.964000049978 3954188.167999982834 60400.328945677 2024-03-31T07:53:40.906526+00:00 19993206.133999999613 29000000.018000010401 27870000.013999998569 3956117.873000026215 60400.328957331 2024-03-31T07:53:41.913406+00:00 19993206.143000010401 29000000.009999990463 27870000.002999961376 3957756.017000020016 60400.328968807 2024-03-31T07:53:42.904910+00:00 19993206.135999981314 29000000.001999970526 27869999.993000030518 3958940.012999951839 60400.328980461 2024-03-31T07:53:43.911789+00:00 19993206.138999998569 28999999.995000001043 27870000.028000000864 3959801.976999998093 60400.328992114 2024-03-31T07:53:44.918668+00:00 19993206.138000011444 29000000.021999958903 27870000.018000010401 3962767.003000020981 60400.329003590 2024-03-31T07:53:45.910171+00:00 19993206.136999960989 28999999.963999990374 27869999.925999999046 3954179.981999992859 60400.329015249 2024-03-31T07:53:46.917547+00:00 19993206.139999989420 28999999.997000098228 27870000.002999961376 3957755.125999987125 60400.329026720 2024-03-31T07:53:47.908554+00:00 19993206.137000080198 29000000.016999959946 27870000.004000071436 3954157.951000034809 60400.329038379 2024-03-31T07:53:48.915929+00:00 19993206.138999938965 28999999.935999989510 27869999.959999918938 3959167.971000016201 60400.329049855 2024-03-31T07:53:49.907432+00:00 19993206.136000040919 29000000.039000030607 27870000.070999979973 3959645.099999963772 60400.329061508 2024-03-31T07:53:50.914311+00:00 19993206.139999989420 29000000.043999910355 27870000.009000059217 3959451.935999989975 60400.329072984 2024-03-31T07:53:51.905815+00:00 19993206.136000040919 29000000.002000089735 27869999.978000041097 3952687.002000033855 60400.329084643 2024-03-31T07:53:52.913190+00:00 19993206.140999909490 28999999.971999999136 27869999.997999910265 3954047.900999962818 60400.329096113 2024-03-31T07:53:53.904197+00:00 19993206.140000101179 29000000.009999990463 27869999.999000068754 3955421.017000020016 60400.329107773 2024-03-31T07:53:54.911572+00:00 19993206.131999969482 29000000.011999998242 27870000.051999930292 3962144.102999985218 60400.329119427 2024-03-31T07:53:55.918451+00:00 19993206.141999959946 28999999.967000000179 27869999.953999999911 3954259.999000012875 60400.329130902 2024-03-31T07:53:56.909954+00:00 19993206.134999990463 28999999.993000000715 27869999.996000051498 3960071.972999989986 60400.329142562 2024-03-31T07:53:57.917330+00:00 19993206.139999989420 29000000.037999991328 27870000.036000009626 3961075.949000000954 60400.329154032 2024-03-31T07:53:58.908337+00:00 19993206.139000058174 28999999.986000001431 27869999.957999940962 3956685.991999983788 60400.329165691 2024-03-31T07:53:59.915712+00:00 19993206.136000040919 29000000.013000011444 27870000.004000071436 3955017.008000016212 60400.329177161 2024-03-31T07:54:00.906719+00:00 19993206.139999989420 28999999.974999990314 27869999.986999988556 3954028.004999995232 60400.329188820 2024-03-31T07:54:01.914095+00:00 19993206.135999921709 29000000.000000000000 27869999.985000010580 3954725.009999989998 60400.329200296 2024-03-31T07:54:02.905598+00:00 19993206.141000028700 28999999.995000001043 27870000.014999989420 3957357.064999998081 60400.329211950 2024-03-31T07:54:03.912477+00:00 19993206.139000058174 28999999.982999980450 27870000.006999969482 3959409.872000039089 60400.329223426 2024-03-31T07:54:04.903980+00:00 19993206.134999990463 29000000.039000030607 27869999.995000001043 3957073.031000018120 60400.329235079 2024-03-31T07:54:05.910859+00:00 19993206.140999909490 28999999.977000001818 27870000.001999970526 3957015.078999996185 60400.329246739 2024-03-31T07:54:06.918235+00:00 19993206.135000109673 29000000.051999989897 27870000.055000070482 3960285.050999999046 60400.329258209 2024-03-31T07:54:07.909242+00:00 19993206.140999909490 28999999.953999999911 27869999.954999919981 3958739.935999989975 60400.329269868 2024-03-31T07:54:08.916617+00:00 19993206.138000011444 29000000.019999980927 27870000.013000000268 3959815.986999989022 60400.329281338 2024-03-31T07:54:09.907624+00:00 19993206.138000011444 28999999.991000000387 27869999.995999988168 3958446.949999988079 60400.329292998 2024-03-31T07:54:10.914999+00:00 19993206.138000011444 28999999.976000010967 27869999.974000010639 3959392.032999991905 60400.329304473 2024-03-31T07:54:11.906503+00:00 19993206.136999998242 28999999.999000068754 27870000.011999990791 3957787.983000040054 60400.329316127 2024-03-31T07:54:12.913381+00:00 19993206.138999998569 29000000.003999948502 27869999.999000009149 3961525.002999960911 60400.329327603 2024-03-31T07:54:13.904885+00:00 19993206.136000011116 29000000.029999971390 27869999.978999998420 3957442.012000023853 60400.329339257 2024-03-31T07:54:14.911764+00:00 19993206.138000000268 28999999.991999980062 27870000.007999990135 3958461.992999970913 60400.329350732 2024-03-31T07:54:15.903267+00:00 19993206.141999989748 28999999.991000059992 27870000.013000011444 3959486.004999995232 60400.329362391 2024-03-31T07:54:16.910642+00:00 19993206.137000009418 29000000.000000000000 27870000.017999980599 3959264.989000021946 60400.329374045 2024-03-31T07:54:17.917522+00:00 19993206.138999998569 29000000.003999948502 27870000.007000029087 3968345.134999989998 60400.329385521 2024-03-31T07:54:18.909025+00:00 19993206.134999990463 29000000.004999998957 27870000.010999981314 3955793.800999999046 60400.329397175 2024-03-31T07:54:19.915904+00:00 19993206.138999998569 28999999.974000100046 27869999.979000028223 3958092.179000020027 60400.329408650 2024-03-31T07:54:20.907407+00:00 19993206.136000011116 28999999.990999940783 27869999.986000001431 3959814.878999948967 60400.329420310 2024-03-31T07:54:21.914782+00:00 19993206.138999998569 29000000.026000019163 27870000.003999948502 3958040.925999999046 60400.329431780 2024-03-31T07:54:22.905790+00:00 19993206.138999998569 28999999.995000001043 27869999.988000039011 3955896.185999989975 60400.329443439 2024-03-31T07:54:23.913165+00:00 19993206.136999990791 29000000.003000020981 27869999.994000021368 3961367.860000013839 60400.329454910 2024-03-31T07:54:24.904172+00:00 19993206.142000019550 28999999.995000001043 27870000.020999971777 3961928.065000057220 60400.329466569 2024-03-31T07:54:25.911547+00:00 19993206.136999960989 28999999.974999900907 27869999.963999990374 3955547.965000032913 60400.329478039 2024-03-31T07:54:26.902555+00:00 19993206.140000049025 29000000.045000080019 27870000.059999998659 3954193.921000003815 60400.329489698 2024-03-31T07:54:27.909931+00:00 19993206.136999960989 28999999.975000020117 27869999.986999988556 3954025.078999996185 60400.329501352 2024-03-31T07:54:28.916808+00:00 19993206.133999999613 28999999.989999890327 27869999.958000060171 3954108.082999945153 60400.329512828 2024-03-31T07:54:29.908312+00:00 19993206.142000019550 29000000.026000019163 27869999.988999959081 3961474.088000059128 60400.329524481 2024-03-31T07:54:30.915191+00:00 19993206.138000011444 28999999.961000081152 27869999.996000051498 3956339.912999988068 60400.329535951 2024-03-31T07:54:31.906198+00:00 19993206.135999981314 29000000.037999998778 27870000.035999890417 3955732.870999931823 60400.329547611 2024-03-31T07:54:32.913574+00:00 19993206.141000028700 28999999.962000001222 27869999.974000100046 3953269.017000079155 60400.329559087 2024-03-31T07:54:33.905077+00:00 19993206.134999990463 29000000.028999999166 27870000.026999950409 3956326.034999967087 60400.329570740 2024-03-31T07:54:34.911956+00:00 19993206.137999951839 29000000.014999989420 27870000.003999948502 3957510.050999999046 60400.329582216 2024-03-31T07:54:35.903459+00:00 19993206.135000050068 29000000.012000020593 27870000.054000020027 3957791.991999983788 60400.329593875 2024-03-31T07:54:36.910834+00:00 19993206.144999980927 28999999.968999978155 27869999.968000050634 3958101.004999995232 60400.329605529 2024-03-31T07:54:37.917714+00:00 19993206.133999999613 28999999.988999988884 27869999.949000000954 3957543.993000030983 60400.329617005 2024-03-31T07:54:38.909217+00:00 19993206.138999938965 29000000.013999998569 27870000.039000030607 3957535.929000020027 60400.329628658 2024-03-31T07:54:39.916096+00:00 19993206.143000010401 28999999.988000039011 27869999.918999910355 3962409.084999918938 60400.329640134 2024-03-31T07:54:40.907599+00:00 19993206.133000019938 29000000.002999961376 27870000.076000090688 3956227.004000068177 60400.329651788 2024-03-31T07:54:41.914478+00:00 19993206.139000058174 29000000.004999998957 27869999.970999959856 3962460.965999960899 60400.329663264 2024-03-31T07:54:42.905981+00:00 19993206.135999921709 28999999.991000000387 27870000.009999990463 3956692.016000031959 60400.329674917 2024-03-31T07:54:43.912861+00:00 19993206.137000080198 29000000.001000050455 27869999.975999951363 3961677.962000011932 60400.329686393 2024-03-31T07:54:44.904364+00:00 19993206.146000031382 29000000.039999961853 27870000.043000098318 3957347.929000020027 60400.329698052 2024-03-31T07:54:45.911739+00:00 19993206.131999969482 28999999.984000030905 27870000.032999988645 3955816.114999889862 60400.329709522 2024-03-31T07:54:46.902746+00:00 19993206.138999938965 28999999.959999978542 27869999.936999998987 3957026.933000088204 60400.329721182 2024-03-31T07:54:47.910122+00:00 19993206.139000058174 29000000.018000010401 27870000.004000000656 3955896.038999915123 60400.329732836 2024-03-31T07:54:48.917000+00:00 19993206.138000011444 29000000.007999960333 27870000.002999991179 3954448.064000010025 60400.329744312 2024-03-31T07:54:49.908504+00:00 19993206.138000011444 29000000.006000038236 27870000.042000010610 3960165.940000057220 60400.329755971 2024-03-31T07:54:50.915878+00:00 19993206.134999990463 29000000.016000028700 27869999.959999989718 3957091.011999965180 60400.329767441 2024-03-31T07:54:51.906886+00:00 19993206.144999980927 28999999.962000008672 27869999.984000001103 3960391.026000022888 60400.329779100 2024-03-31T07:54:52.914261+00:00 19993206.133000019938 28999999.986999988556 27870000.039000000805 3959264.013999938965 60400.329790570 2024-03-31T07:54:53.905269+00:00 19993206.139999989420 29000000.055999990553 27869999.986999988556 3958298.945000051986 60400.329802230 2024-03-31T07:54:54.912644+00:00 19993206.139999989420 28999999.965999960899 27870000.015999998897 3961285.024000049103 60400.329813700 2024-03-31T07:54:55.903651+00:00 19993206.136999960989 29000000.018000010401 27870000.008000019938 3958204.990999937057 60400.329825359 2024-03-31T07:54:56.911026+00:00 19993206.136000040919 28999999.998000029474 27870000.009999990463 3956700.948000072967 60400.329836829 2024-03-31T07:54:57.902033+00:00 19993206.136999960989 28999999.981999989599 27869999.985000010580 3957438.036999940872 60400.329848489 2024-03-31T07:54:58.909408+00:00 19993206.141000028700 29000000.011999960989 27870000.018999990076 3957277.039999961853 60400.329860148 2024-03-31T07:54:59.916783+00:00 19993206.136999960989 29000000.022999998182 27869999.990000009537 3957754.907999991905 60400.329871618 2024-03-31T07:55:00.907791+00:00 19993206.138000011444 28999999.950999978930 27869999.944999989122 3957273.043000102043 60400.329883277 2024-03-31T07:55:01.915166+00:00 19993206.139999989420 29000000.009999990463 27870000.000999990851 3955452.972000002861 60400.329894748 2024-03-31T07:55:02.906174+00:00 19993206.137000080198 29000000.030000090599 27870000.047999981791 3955879.020999907982 60400.329906407 2024-03-31T07:55:03.913549+00:00 19993206.138000011444 28999999.987999919802 27869999.993000030518 3959550.984000086784 60400.329917877 2024-03-31T07:55:04.904555+00:00 19993206.136999960989 29000000.028000000864 27870000.041000008583 3954802.087999939919 60400.329929536 2024-03-31T07:55:05.911931+00:00 19993206.140000000596 28999999.952000018209 27869999.939000010490 3960332.940999985207 60400.329941006 2024-03-31T07:55:06.902938+00:00 19993206.135999999940 29000000.000000000000 27869999.983999971300 3953918.950999975204 60400.329952666 2024-03-31T07:55:07.910313+00:00 19993206.140999998897 28999999.990000009537 27869999.993999961764 3955667.062000035774 60400.329964319 2024-03-31T07:55:08.917193+00:00 19993206.138000000268 29000000.034000001848 27870000.012000080198 3954744.024999976158 60400.329975795 2024-03-31T07:55:09.908696+00:00 19993206.133999999613 28999999.980000000447 27870000.022999998182 3955368.940000057220 60400.329987455 2024-03-31T07:55:10.916071+00:00 19993206.140999998897 29000000.019999999553 27870000.009999990463 3959131.993999958038 60400.329998924 2024-03-31T07:55:11.907078+00:00 19993206.136999990791 28999999.996999990195 27869999.981999989599 3957273.106000065804 60400.330010584 2024-03-31T07:55:12.914453+00:00 19993206.136999990791 29000000.001000020653 27870000.028999920934 3960882.901999949943 60400.330022060 2024-03-31T07:55:13.905957+00:00 19993206.138999998569 29000000.012999981642 27869999.982000108808 3958651.029999970924 60400.330033713 2024-03-31T07:55:14.912836+00:00 19993206.142000019550 28999999.986000001431 27869999.985999941826 3955907.039000033867 60400.330045189 2024-03-31T07:55:15.904339+00:00 19993206.137999981642 29000000.031000021845 27870000.039999961853 3959521.944000006188 60400.330056843 2024-03-31T07:55:16.911218+00:00 19993206.133999999613 28999999.949000000954 27869999.932000041008 3959930.006999969017 60400.330068319 2024-03-31T07:55:17.902721+00:00 19993206.141999989748 29000000.046999990940 27870000.059000018984 3955229.985000013839 60400.330079972 2024-03-31T07:55:18.909601+00:00 19993206.134999990463 28999999.941999968141 27869999.970999959856 3952492.023000001907 60400.330091632 2024-03-31T07:55:19.916976+00:00 19993206.138000011444 29000000.008000019938 27869999.980000019073 3954184.001000047196 60400.330103107 2024-03-31T07:55:20.908479+00:00 19993206.141000028700 29000000.041999999434 27870000.011000040919 3957732.958999990951 60400.330114761 2024-03-31T07:55:21.915358+00:00 19993206.133999999613 28999999.974000040442 27870000.000999931246 3956320.102999926079 60400.330126237 2024-03-31T07:55:22.906861+00:00 19993206.141999959946 29000000.012999951839 27869999.999000068754 3955823.909000039101 60400.330137891 2024-03-31T07:55:23.913741+00:00 19993206.134999990463 28999999.966000020504 27870000.005999919027 3956293.026999949943 60400.330149367 2024-03-31T07:55:24.905244+00:00 19993206.138000011444 29000000.015999969095 27870000.009000059217 3960029.055000067223 60400.330161026 2024-03-31T07:55:25.912619+00:00 19993206.138000011444 29000000.030000030994 27869999.978000000119 3948849.879999995232 60400.330172496 2024-03-31T07:55:26.903626+00:00 19993206.139999989420 28999999.986999988556 27869999.995000001043 3953656.129999995232 60400.330184155 2024-03-31T07:55:27.911001+00:00 19993206.138999998569 29000000.013000011444 27870000.035999998450 3956217.973999977112 60400.330195631 2024-03-31T07:55:28.902505+00:00 19993206.134999990463 29000000.006000038236 27869999.986999999732 3956972.815000057220 60400.330207285 2024-03-31T07:55:29.909384+00:00 19993206.141000028700 29000000.000000000000 27870000.000000000000 3959674.105000019073 60400.330218944 2024-03-31T07:55:30.916759+00:00 19993206.136999960989 28999999.990999940783 27870000.005999978632 3956866.033999919891 60400.330230414 2024-03-31T07:55:31.907766+00:00 19993206.138000071049 28999999.973999980837 27869999.969999998808 3957023.986999989022 60400.330242073 2024-03-31T07:55:32.915141+00:00 19993206.139999989420 29000000.030000090599 27870000.010000020266 3955545.014000058174 60400.330253543 2024-03-31T07:55:33.906149+00:00 19993206.135999921709 28999999.997999910265 27870000.018999990076 3961206.080999969970 60400.330265203 2024-03-31T07:55:34.913524+00:00 19993206.140000101179 28999999.967000011355 27870000.008999999613 3959166.888000010978 60400.330276678 2024-03-31T07:55:35.905027+00:00 19993206.136999960989 29000000.017000079155 27869999.991000000387 3958874.013999938965 60400.330288332 2024-03-31T07:55:36.911906+00:00 19993206.138999938965 28999999.985000010580 27869999.990000009537 3957936.009000062943 60400.330299808 2024-03-31T07:55:37.903409+00:00 19993206.139000058174 28999999.990999940783 27870000.017000019550 3961713.947999954224 60400.330311462 2024-03-31T07:55:38.910288+00:00 19993206.134999990463 29000000.032999988645 27869999.996999979019 3959951.046000003815 60400.330322938 2024-03-31T07:55:39.901792+00:00 19993206.141999959946 28999999.973999980837 27869999.982999980450 3960260.968999981880 60400.330334591 2024-03-31T07:55:40.908671+00:00 19993206.134000059217 29000000.003000020981 27870000.046999990940 3958780.036000012886 60400.330346250 2024-03-31T07:55:41.916046+00:00 19993206.141000028700 29000000.039000030607 27869999.998000029474 3956064.006000041962 60400.330357721 2024-03-31T07:55:42.907053+00:00 19993206.136999960989 28999999.973999980837 27869999.934999998659 3961711.019999980927 60400.330369380 2024-03-31T07:55:43.914428+00:00 19993206.138999938965 28999999.998000029474 27870000.059999998659 3961287.029999970924 60400.330380850 2024-03-31T07:55:44.905436+00:00 19993206.139000058174 29000000.024999979883 27870000.016999959946 3955138.888000010978 60400.330392509 2024-03-31T07:55:45.912811+00:00 19993206.136000040919 28999999.965999998152 27869999.960000038147 3957616.078999996185 60400.330403979 2024-03-31T07:55:46.903818+00:00 19993206.138999938965 29000000.025999989361 27869999.973999980837 3960446.985000013839 60400.330415639 2024-03-31T07:55:47.911193+00:00 19993206.136999960989 29000000.004000011832 27870000.014000058174 3954922.962000011932 60400.330427109 2024-03-31T07:55:48.902201+00:00 19993206.138000011444 29000000.019000008702 27870000.026999950409 3960839.009000062943 60400.330438768 2024-03-31T07:55:49.909576+00:00 19993206.139000058174 28999999.984999980778 27869999.985000010580 3957548.980999947060 60400.330450422 2024-03-31T07:55:50.916455+00:00 19993206.138999938965 28999999.969000011683 27870000.008999940008 3957799.008999944199 60400.330461898 2024-03-31T07:55:51.907958+00:00 19993206.139000058174 28999999.995999988168 27870000.004999998957 3957779.106000065804 60400.330473557 2024-03-31T07:55:52.915333+00:00 19993206.135999921709 29000000.032999988645 27869999.983000040054 3956160.922999978065 60400.330485027 2024-03-31T07:55:53.906340+00:00 19993206.139000058174 28999999.993000000715 27869999.998999949545 3955722.044999957085 60400.330496687 2024-03-31T07:55:54.913715+00:00 19993206.136000040919 28999999.982999980450 27870000.014000058174 3952924.930000067223 60400.330508162 2024-03-31T07:55:55.905219+00:00 19993206.138000011444 29000000.003000020981 27869999.990000009537 3956881.101999998093 60400.330519816 2024-03-31T07:55:56.912098+00:00 19993206.138999938965 29000000.018999990076 27870000.006000038236 3959685.975000023842 60400.330531292 2024-03-31T07:55:57.903601+00:00 19993206.136000040919 28999999.966000020504 27869999.971999999136 3954235.967999935150 60400.330542945 2024-03-31T07:55:58.910480+00:00 19993206.140999909490 29000000.000000000000 27870000.032999988645 3962591.040000081062 60400.330554421 2024-03-31T07:55:59.901984+00:00 19993206.138999998569 29000000.028999980539 27869999.970999959856 3959843.009999989998 60400.330566080 2024-03-31T07:56:00.909359+00:00 19993206.135999999940 28999999.995000001043 27870000.008000019938 3960092.901999949943 60400.330577734 2024-03-31T07:56:01.916238+00:00 19993206.139999989420 28999999.991000000387 27869999.988000039011 3962805.021999955177 60400.330589210 2024-03-31T07:56:02.907741+00:00 19993206.137000009418 28999999.949000000954 27870000.030999898911 3959829.005000113975 60400.330600864 2024-03-31T07:56:03.914620+00:00 19993206.140999998897 29000000.031000021845 27869999.977000001818 3958543.006999969017 60400.330612340 2024-03-31T07:56:04.906124+00:00 19993206.135999988765 29000000.044000029564 27870000.043000001460 3960750.993000030983 60400.330623993 2024-03-31T07:56:05.913003+00:00 19993206.138000011444 28999999.967000011355 27869999.958999998868 3957548.977999926079 60400.330635469 2024-03-31T07:56:06.904506+00:00 19993206.138999998569 28999999.989999890327 27869999.986999999732 3958142.965999960899 60400.330647123 2024-03-31T07:56:07.911385+00:00 19993206.136999990791 29000000.021000031382 27870000.037999991328 3957131.154000043869 60400.330658598 2024-03-31T07:56:08.902888+00:00 19993206.138999998569 29000000.006000038236 27869999.982000019401 3961018.907999991905 60400.330670258 2024-03-31T07:56:09.910263+00:00 19993206.134999990463 28999999.975000020117 27869999.993000000715 3961662.027999997139 60400.330681728 2024-03-31T07:56:10.901271+00:00 19993206.143000010401 29000000.008999940008 27869999.989999979734 3958026.906000018120 60400.330693387 2024-03-31T07:56:11.908646+00:00 19993206.136999990791 29000000.011999960989 27870000.059000018984 3956709.039000033867 60400.330705041 2024-03-31T07:56:12.915525+00:00 19993206.135999981314 29000000.042000059038 27869999.978999968618 3962566.079999924172 60400.330716516 2024-03-31T07:56:13.907028+00:00 19993206.141000028700 28999999.962000008672 27869999.965000029653 3961622.921000003815 60400.330728170 2024-03-31T07:56:14.913907+00:00 19993206.134999990463 28999999.990000009537 27869999.991000000387 3957910.069000006188 60400.330739646 2024-03-31T07:56:15.905411+00:00 19993206.138000011444 29000000.013999938965 27869999.967000011355 3959065.914000033867 60400.330751300 2024-03-31T07:56:16.912289+00:00 19993206.138999998569 28999999.999000068754 27870000.049999948591 3959699.004999995232 60400.330762776 2024-03-31T07:56:17.903793+00:00 19993206.138999998569 28999999.990999940783 27869999.988000039011 3962545.021999955177 60400.330774435 2024-03-31T07:56:18.911168+00:00 19993206.138000011444 29000000.032999988645 27870000.018000010401 3956441.023000001907 60400.330785905 2024-03-31T07:56:19.902176+00:00 19993206.135999981314 28999999.951000090688 27870000.013000011444 3955934.100000023842 60400.330797564 2024-03-31T07:56:20.909551+00:00 19993206.141000028700 29000000.015999909490 27869999.989999949932 3955995.781000018120 60400.330809218 2024-03-31T07:56:21.916430+00:00 19993206.135999981314 29000000.016000028700 27869999.996000051498 3959049.998999952804 60400.330820694 2024-03-31T07:56:22.907932+00:00 19993206.139999989420 29000000.002000000328 27870000.005999978632 3958568.166000009049 60400.330832347 2024-03-31T07:56:23.914812+00:00 19993206.136000040919 28999999.986999999732 27870000.003999948502 3960365.939000010025 60400.330843823 2024-03-31T07:56:24.906315+00:00 19993206.139999929816 28999999.991999998689 27869999.963999990374 3958453.968999981880 60400.330855477 2024-03-31T07:56:25.913195+00:00 19993206.139000058174 28999999.993999999017 27870000.031000021845 3957797.963000059128 60400.330866952 2024-03-31T07:56:26.904698+00:00 19993206.138000011444 28999999.995000001043 27870000.017000079155 3958611.080999969970 60400.330878606 2024-03-31T07:56:27.911577+00:00 19993206.138999938965 29000000.008999999613 27869999.996999979019 3954710.029000043869 60400.330890082 2024-03-31T07:56:28.903080+00:00 19993206.136000040919 29000000.046000000089 27870000.051999930292 3963843.927999972831 60400.330901742 2024-03-31T07:56:29.910455+00:00 19993206.138000011444 28999999.952999979258 27869999.942000031471 3960299.026999949943 60400.330913211 2024-03-31T07:56:30.901462+00:00 19993206.139999989420 29000000.018999990076 27869999.968999978155 3953818.015000104904 60400.330924871 2024-03-31T07:56:31.908838+00:00 19993206.136000040919 29000000.000000000000 27870000.009000059217 3958549.979999899864 60400.330936525 2024-03-31T07:56:32.915717+00:00 19993206.138999938965 28999999.972999989986 27870000.005999919027 3958124.040000081062 60400.330948000 2024-03-31T07:56:33.907220+00:00 19993206.136000040919 29000000.007000029087 27870000.024000048637 3959557.896999998949 60400.330959660 2024-03-31T07:56:34.914595+00:00 19993206.141000028700 28999999.975000020117 27869999.952999949455 3958603.141000001226 60400.330971130 2024-03-31T07:56:35.905603+00:00 19993206.138999938965 29000000.022999998182 27869999.997000098228 3957808.957999999169 60400.330982789 2024-03-31T07:56:36.912978+00:00 19993206.136999960989 28999999.986000001431 27870000.016999959946 3956479.034000001848 60400.330994259 2024-03-31T07:56:37.903985+00:00 19993206.139000058174 29000000.038999971002 27870000.009999990463 3959298.903000000864 60400.331005919 2024-03-31T07:56:38.911360+00:00 19993206.134999990463 28999999.984000030905 27870000.028000000864 3961711.023999996018 60400.331017388 2024-03-31T07:56:39.902367+00:00 19993206.139000058174 29000000.018999990076 27869999.980000019073 3959825.085000000894 60400.331029048 2024-03-31T07:56:40.909742+00:00 19993206.139999989420 28999999.996999979019 27870000.006000038236 3955426.951000000816 60400.331040518 2024-03-31T07:56:41.900750+00:00 19993206.136999960989 28999999.965000029653 27869999.960999969393 3956107.991999999154 60400.331052178 2024-03-31T07:56:42.908125+00:00 19993206.139999989420 29000000.000000000000 27870000.017000000924 3955365.939000003040 60400.331063837 2024-03-31T07:56:43.915500+00:00 19993206.134999990463 29000000.026000019163 27870000.034000001848 3957465.074999995995 60400.331075307 2024-03-31T07:56:44.906507+00:00 19993206.139000058174 28999999.974999900907 27869999.996000010520 3957702.000000000000 60400.331086966 2024-03-31T07:56:45.913883+00:00 19993206.138000011444 28999999.985000010580 27869999.979999989271 3955782.938000001013 60400.331098436 2024-03-31T07:56:46.904890+00:00 19993206.140999909490 29000000.027000069618 27869999.992000009865 3955630.023000001907 60400.331110096 2024-03-31T07:56:47.912264+00:00 19993206.138000011444 28999999.997999910265 27869999.979999989271 3961583.045000001788 60400.331121566 2024-03-31T07:56:48.903272+00:00 19993206.134999990463 28999999.992000099272 27870000.004000011832 3958357.956999994814 60400.331133225 2024-03-31T07:56:49.910647+00:00 19993206.139999989420 29000000.017999891192 27870000.032000008970 3953024.005999996793 60400.331144695 2024-03-31T07:56:50.901655+00:00 19993206.138000011444 28999999.988000039011 27869999.992000009865 3957647.002000004053 60400.331156354 2024-03-31T07:56:51.909030+00:00 19993206.138000011444 28999999.996000051498 27870000.011999960989 3959334.975999996066 60400.331167825 2024-03-31T07:56:52.900037+00:00 19993206.136999998242 29000000.008000019938 27869999.995999988168 3958548.076000005007 60400.331179484 2024-03-31T07:56:53.907412+00:00 19993206.138999998569 29000000.019999980927 27870000.008999999613 3962011.942000002135 60400.331191137 2024-03-31T07:56:54.914291+00:00 19993206.138999998569 28999999.978999968618 27869999.969000041485 3952375.988000005018 60400.331202613 2024-03-31T07:56:55.905795+00:00 19993206.135999999940 29000000.034000039101 27869999.986999988556 3961179.052999988198 60400.331214267 2024-03-31T07:56:56.912674+00:00 19993206.142000000924 28999999.981999989599 27870000.015999969095 3957822.931000009179 60400.331225743 2024-03-31T07:56:57.904177+00:00 19993206.133999999613 29000000.018999930471 27870000.013999998569 3960602.107999994885 60400.331237402 2024-03-31T07:56:58.911552+00:00 19993206.138999979943 28999999.952000018209 27869999.972999989986 3957126.921000003815 60400.331248872 2024-03-31T07:56:59.902560+00:00 19993206.138999998569 28999999.986000001431 27870000.024000048637 3957427.025999993086 60400.331260532 2024-03-31T07:57:00.909934+00:00 19993206.137000020593 29000000.035000000149 27869999.971000019461 3958662.035999997985 60400.331272007 2024-03-31T07:57:01.901438+00:00 19993206.138999998569 29000000.015000000596 27870000.039999961853 3960742.056000009179 60400.331283661 2024-03-31T07:57:02.908317+00:00 19993206.137999981642 29000000.000000000000 27870000.003000020981 3962255.850999996066 60400.331295315 2024-03-31T07:57:03.915196+00:00 19993206.138999998569 29000000.013000011444 27869999.970999959856 3959444.093999996781 60400.331306790 2024-03-31T07:57:04.906699+00:00 19993206.140000019222 28999999.993000000715 27870000.021000031382 3958490.895999997854 60400.331318450 2024-03-31T07:57:05.914075+00:00 19993206.133999999613 28999999.971999969333 27869999.975000020117 3959514.050000011921 60400.331329920 2024-03-31T07:57:06.905082+00:00 19993206.138999998569 28999999.992000009865 27870000.004999998957 3960187.070999979973 60400.331341574 2024-03-31T07:57:07.911961+00:00 19993206.136999960989 28999999.983000010252 27869999.995000001043 3956687.906000018120 60400.331353049 2024-03-31T07:57:08.903463+00:00 19993206.141000028700 29000000.023999989033 27870000.009999990463 3956494.071000009775 60400.331364709 2024-03-31T07:57:09.910839+00:00 19993206.138000011444 29000000.012000020593 27870000.032999988645 3957088.876999973785 60400.331376179 2024-03-31T07:57:10.901846+00:00 19993206.136999960989 28999999.970999959856 27869999.949999928474 3960972.108999996912 60400.331387838 2024-03-31T07:57:11.909222+00:00 19993206.140000049025 29000000.017000019550 27869999.992000099272 3960824.987000017893 60400.331399308 2024-03-31T07:57:12.900229+00:00 19993206.134999990463 29000000.004000011832 27870000.028999920934 3958709.016000003088 60400.331410968 2024-03-31T07:57:13.907604+00:00 19993206.138999998569 28999999.995999988168 27870000.016000028700 3958978.960999995004 60400.331422627 2024-03-31T07:57:14.914979+00:00 19993206.138999998569 29000000.005999978632 27869999.973999980837 3958976.111000000965 60400.331434097 2024-03-31T07:57:15.905986+00:00 19993206.138999998569 28999999.998000029474 27870000.029999971390 3954116.870999991894 60400.331445756 2024-03-31T07:57:16.913362+00:00 19993206.136999960989 28999999.986000001431 27869999.996000051498 3958936.018000007141 60400.331457227 2024-03-31T07:57:17.904369+00:00 19993206.138999998569 29000000.041000008583 27869999.993000030518 3958502.009000002872 60400.331468886 2024-03-31T07:57:18.911744+00:00 19993206.139999989420 28999999.967000011355 27869999.971999999136 3959436.011999994982 60400.331480356 2024-03-31T07:57:19.902751+00:00 19993206.134000059217 29000000.011999960989 27869999.969999909401 3957943.016000003088 60400.331492015 2024-03-31T07:57:20.910127+00:00 19993206.141999959946 28999999.996000051498 27870000.048999998719 3960293.951999992132 60400.331503485 2024-03-31T07:57:21.901137+00:00 19993206.134999990463 29000000.018999930471 27870000.015000000596 3959649.015000015032 60400.331515145 2024-03-31T07:57:22.908509+00:00 19993206.138000011444 28999999.968000050634 27869999.971000000834 3960356.058999984991 60400.331526798 2024-03-31T07:57:23.915388+00:00 19993206.139000058174 29000000.013999938965 27870000.021999999881 3957381.920000017155 60400.331538274 2024-03-31T07:57:24.906891+00:00 19993206.138999938965 28999999.990000009537 27870000.003000009805 3957912.084999979008 60400.331549934 2024-03-31T07:57:25.914266+00:00 19993206.138000011444 29000000.022000070661 27870000.037000000477 3954879.913000016939 60400.331561403 2024-03-31T07:57:26.905274+00:00 19993206.138000011444 29000000.000000000000 27870000.005999978632 3956017.060999989975 60400.331573063 2024-03-31T07:57:27.912649+00:00 19993206.138000011444 28999999.990999940783 27869999.913000021130 3954747.978000015020 60400.331584533 2024-03-31T07:57:28.903656+00:00 19993206.134999990463 28999999.973000049591 27870000.021999981254 3958321.963999987114 60400.331596192 2024-03-31T07:57:29.911031+00:00 19993206.138000011444 29000000.014999989420 27869999.951000031084 3955145.016999990214 60400.331607668 2024-03-31T07:57:30.902535+00:00 19993206.141999959946 29000000.003000020981 27870000.023999989033 3955660.997999995947 60400.331619322 2024-03-31T07:57:31.909413+00:00 19993206.134999990463 29000000.018000010401 27870000.016999959946 3956924.994000018109 60400.331630798 2024-03-31T07:57:32.900917+00:00 19993206.139999989420 28999999.992999911308 27870000.016000028700 3953601.041000009049 60400.331642451 2024-03-31T07:57:33.907796+00:00 19993206.141000028700 28999999.986999988556 27869999.968999978155 3954913.027999997139 60400.331654111 2024-03-31T07:57:34.915171+00:00 19993206.134999990463 29000000.004000071436 27870000.028000000864 3959107.935000001919 60400.331665587 2024-03-31T07:57:35.906675+00:00 19993206.143000010401 29000000.031000021845 27870000.021000031382 3956866.009999989998 60400.331677240 2024-03-31T07:57:36.913554+00:00 19993206.134000059217 28999999.997000001371 27869999.978999968618 3954437.060999989975 60400.331688716 2024-03-31T07:57:37.905057+00:00 19993206.138999938965 28999999.960999999195 27870000.009999990463 3956765.918000013102 60400.331700370 2024-03-31T07:57:38.911936+00:00 19993206.136000040919 29000000.032000008970 27869999.974000040442 3960837.074000000954 60400.331711845 2024-03-31T07:57:39.903439+00:00 19993206.139999989420 28999999.997999999672 27870000.054999951273 3962554.892999976873 60400.331723499 2024-03-31T07:57:40.910318+00:00 19993206.138999938965 28999999.961000010371 27869999.943000078201 3960152.101999998093 60400.331734975 2024-03-31T07:57:41.901821+00:00 19993206.139000058174 29000000.035000000149 27870000.026999950409 3962639.937000035774 60400.331746629 2024-03-31T07:57:42.908701+00:00 19993206.136999960989 28999999.974000010639 27869999.986999988556 3960150.030999958981 60400.331758104 2024-03-31T07:57:43.900204+00:00 19993206.131999969482 28999999.993999991566 27870000.001999970526 3956259.968000053894 60400.331769763 2024-03-31T07:57:44.907579+00:00 19993206.142000079155 29000000.028000000864 27869999.968000050634 3959029.099999963772 60400.331781417 2024-03-31T07:57:45.914458+00:00 19993206.141000028700 28999999.991000000387 27870000.077999949455 3958927.871999979019 60400.331792893 2024-03-31T07:57:46.905962+00:00 19993206.136999998242 29000000.031000021845 27869999.991000059992 3963615.059000014793 60400.331804547 2024-03-31T07:57:47.912841+00:00 19993206.140999998897 28999999.951999958605 27869999.971999999136 3960433.962999999989 60400.331816022 2024-03-31T07:57:48.904344+00:00 19993206.132999990135 29000000.025000039488 27869999.995999928564 3957247.027999997139 60400.331827676 2024-03-31T07:57:49.911223+00:00 19993206.140000000596 28999999.967000011355 27870000.019000049680 3955868.041999996174 60400.331839152 2024-03-31T07:57:50.902726+00:00 19993206.137000009418 29000000.041000008583 27869999.998000029474 3959392.933000028133 60400.331850806 2024-03-31T07:57:51.909606+00:00 19993206.138000000268 29000000.001999970526 27870000.026000019163 3955800.092999995220 60400.331862281 2024-03-31T07:57:52.901108+00:00 19993206.140999998897 28999999.981000009924 27869999.987999919802 3955052.848999977112 60400.331873941 2024-03-31T07:57:53.908484+00:00 19993206.133999999613 29000000.023999989033 27869999.973000049591 3956751.037000000011 60400.331885411 2024-03-31T07:57:54.899491+00:00 19993206.140999998897 28999999.930999990553 27870000.011000040919 3958077.046000003815 60400.331897070 2024-03-31T07:57:55.906866+00:00 19993206.136999990791 29000000.034000039101 27869999.996999979019 3964987.981999992859 60400.331908724 2024-03-31T07:57:56.913745+00:00 19993206.136000011116 29000000.009999990463 27869999.982999920845 3959787.012000023853 60400.331920200 2024-03-31T07:57:57.905249+00:00 19993206.142999980599 28999999.996999979019 27870000.018000010401 3961008.091000020970 60400.331931853 2024-03-31T07:57:58.912128+00:00 19993206.134999990463 29000000.003000020981 27869999.996000051498 3961003.853999971878 60400.331943329 2024-03-31T07:57:59.903631+00:00 19993206.141000028700 29000000.008999940008 27869999.951000008732 3965179.032999991905 60400.331954989 2024-03-31T07:58:00.911006+00:00 19993206.134999990463 29000000.016000028700 27870000.035999998450 3957960.041000009049 60400.331966458 2024-03-31T07:58:01.902013+00:00 19993206.139999989420 28999999.991000059992 27870000.061999991536 3956585.962999999989 60400.331978118 2024-03-31T07:58:02.909388+00:00 19993206.138000011444 28999999.969999909401 27869999.905999999493 3962474.990999997128 60400.331989588 2024-03-31T07:58:03.900396+00:00 19993206.135999981314 29000000.014000058174 27870000.045000020415 3964628.037999988068 60400.332001247 2024-03-31T07:58:04.907771+00:00 19993206.140000049025 28999999.990999940783 27870000.009999990463 3961642.971000016201 60400.332012901 2024-03-31T07:58:05.914650+00:00 19993206.135999981314 29000000.017000079155 27869999.993000000715 3962158.958999990951 60400.332024377 2024-03-31T07:58:06.906153+00:00 19993206.140999969095 28999999.998999949545 27869999.993000000715 3961778.064999998081 60400.332036030 2024-03-31T07:58:07.913032+00:00 19993206.138000011444 28999999.990000009537 27869999.953000009060 3959450.099000037182 60400.332047506 2024-03-31T07:58:08.904536+00:00 19993206.134999990463 29000000.021999958903 27870000.052999969572 3957181.884000002872 60400.332059160 2024-03-31T07:58:09.911415+00:00 19993206.143000010401 28999999.963999990374 27870000.041000008583 3963907.050999999046 60400.332070636 2024-03-31T07:58:10.902918+00:00 19993206.133999999613 28999999.988000039011 27869999.892000019550 3958564.029999970924 60400.332082295 2024-03-31T07:58:11.910294+00:00 19993206.141000028700 29000000.042999979109 27870000.090999960899 3960449.966000020970 60400.332093765 2024-03-31T07:58:12.901302+00:00 19993206.136000040919 28999999.978000041097 27869999.982000049204 3959924.967999995220 60400.332105424 2024-03-31T07:58:13.908676+00:00 19993206.137999888510 28999999.999000009149 27870000.023999989033 3962502.055999993812 60400.332116894 2024-03-31T07:58:14.899683+00:00 19993206.138000011444 28999999.951999988407 27869999.953000009060 3959574.957000017166 60400.332128554 2024-03-31T07:58:15.907058+00:00 19993206.138000011444 29000000.087000008672 27870000.008999940008 3958220.959999979008 60400.332140208 2024-03-31T07:58:16.913937+00:00 19993206.139000058174 28999999.947000000626 27869999.983000040054 3956055.075999975204 60400.332151684 2024-03-31T07:58:17.905441+00:00 19993206.136999960989 29000000.026000011712 27870000.003999948502 3959593.952000021935 60400.332163343 2024-03-31T07:58:18.912816+00:00 19993206.138000011444 29000000.004999998957 27869999.968999978155 3959363.999000012875 60400.332174813 2024-03-31T07:58:19.903823+00:00 19993206.136000040919 28999999.979999989271 27870000.036000009626 3957994.953999996185 60400.332186472 2024-03-31T07:58:20.911199+00:00 19993206.140999909490 29000000.035000000149 27870000.034000039101 3962437.997999966145 60400.332197942 2024-03-31T07:58:21.902205+00:00 19993206.140000101179 28999999.966999981552 27869999.968999978155 3961677.039000033867 60400.332209602 2024-03-31T07:58:22.909581+00:00 19993206.134999990463 29000000.010000050068 27869999.991000059992 3962021.922999978065 60400.332221072 2024-03-31T07:58:23.900588+00:00 19993206.143000010401 29000000.023999989033 27870000.069000009447 3964257.115000010002 60400.332232731 2024-03-31T07:58:24.907963+00:00 19993206.133999940008 28999999.990000009537 27869999.992999911308 3961213.961000024807 60400.332244207 2024-03-31T07:58:25.899466+00:00 19993206.138000011444 28999999.988999959081 27869999.967000011355 3960398.047999978065 60400.332255860 2024-03-31T07:58:26.906345+00:00 19993206.138000011444 28999999.971000019461 27869999.999000068754 3956765.993000030983 60400.332267514 2024-03-31T07:58:27.913225+00:00 19993206.138999938965 29000000.036000009626 27870000.008000019938 3960766.981999992859 60400.332278990 2024-03-31T07:58:28.904728+00:00 19993206.139999989420 29000000.018000010401 27869999.998999949545 3958615.018000007141 60400.332290649 2024-03-31T07:58:29.912103+00:00 19993206.135000109673 28999999.986999988556 27870000.001000050455 3960431.933999956120 60400.332302120 2024-03-31T07:58:30.903110+00:00 19993206.138999938965 28999999.998999949545 27869999.984999898821 3964556.031000018120 60400.332313779 2024-03-31T07:58:31.910486+00:00 19993206.139999989420 29000000.002000089735 27870000.012000080198 3960247.922999978065 60400.332325249 2024-03-31T07:58:32.901492+00:00 19993206.134999990463 28999999.977999929339 27869999.942000031471 3964759.091000020970 60400.332336908 2024-03-31T07:58:33.908868+00:00 19993206.139000058174 29000000.006999969482 27870000.035999890417 3965648.925999999046 60400.332348378 2024-03-31T07:58:34.899875+00:00 19993206.139999989420 28999999.962000008672 27870000.017000079155 3965195.068000019062 60400.332360038 2024-03-31T07:58:35.907250+00:00 19993206.138000011444 29000000.035000089556 27869999.991999980062 3964030.018999993801 60400.332371691 2024-03-31T07:58:36.914129+00:00 19993206.134999990463 28999999.978999968618 27870000.008000019938 3963324.027000010014 60400.332383167 2024-03-31T07:58:37.905633+00:00 19993206.138999938965 29000000.000000000000 27869999.931000001729 3959292.889999986161 60400.332394826 2024-03-31T07:58:38.913008+00:00 19993206.143000010401 29000000.011000040919 27870000.037999998778 3963770.994000018109 60400.332406302 2024-03-31T07:58:39.904511+00:00 19993206.134999990463 29000000.014999989420 27870000.037999998778 3957531.095999956131 60400.332417956 2024-03-31T07:58:40.911390+00:00 19993206.138000000268 28999999.980999950320 27870000.004000011832 3956807.950000048149 60400.332429431 2024-03-31T07:58:41.902895+00:00 19993206.136999998242 29000000.011999960989 27869999.988999988884 3957316.047999978065 60400.332441085 2024-03-31T07:58:42.909772+00:00 19993206.138999998569 29000000.002000089735 27869999.969999998808 3956601.051999986172 60400.332452561 2024-03-31T07:58:43.901276+00:00 19993206.138999998569 28999999.985999941826 27869999.978000018746 3957032.926999986172 60400.332464220 2024-03-31T07:58:44.908651+00:00 19993206.135999988765 29000000.032000061125 27870000.037999991328 3961791.878000020981 60400.332475691 2024-03-31T07:58:45.899658+00:00 19993206.143000010401 28999999.980999950320 27870000.025999989361 3957125.138999999035 60400.332487350 2024-03-31T07:58:46.907033+00:00 19993206.133999999613 29000000.019000049680 27869999.965000029653 3956817.917999982834 60400.332499004 2024-03-31T07:58:47.913912+00:00 19993206.143000010401 28999999.978999968618 27870000.009999990463 3957547.121999979019 60400.332510479 2024-03-31T07:58:48.905416+00:00 19993206.134999990463 29000000.016999959946 27870000.042999979109 3964267.965000032913 60400.332522133 2024-03-31T07:58:49.912295+00:00 19993206.134999990463 29000000.008000019938 27869999.950999978930 3956793.973000050057 60400.332533609 2024-03-31T07:58:50.903798+00:00 19993206.143000010401 28999999.989999990910 27869999.995000001043 3954912.043999909889 60400.332545262 2024-03-31T07:58:51.910677+00:00 19993206.134999990463 28999999.989000011235 27870000.039000030607 3964465.925999999046 60400.332556738 2024-03-31T07:58:52.902181+00:00 19993206.140000019222 28999999.978999998420 27869999.951999958605 3963444.062000035774 60400.332568398 2024-03-31T07:58:53.909556+00:00 19993206.134999990463 29000000.038999989629 27870000.059999998659 3958903.996000051033 60400.332579868 2024-03-31T07:58:54.900563+00:00 19993206.139999989420 28999999.973000001162 27869999.966000020504 3961772.900999904145 60400.332591527 2024-03-31T07:58:55.907938+00:00 19993206.136000040919 29000000.039999991655 27870000.019999980927 3955259.165000081062 60400.332602997 2024-03-31T07:58:56.898945+00:00 19993206.140999969095 28999999.987000018358 27869999.977000061423 3956946.967000008095 60400.332614657 2024-03-31T07:58:57.906320+00:00 19993206.136000040919 28999999.986999988556 27869999.970999959856 3954502.837999939919 60400.332626316 2024-03-31T07:58:58.913696+00:00 19993206.136999960989 29000000.011000011116 27870000.000000000000 3960068.097000002861 60400.332637786 2024-03-31T07:58:59.904703+00:00 19993206.142000019550 29000000.020999971777 27870000.080000039190 3961329.049000024796 60400.332649445 2024-03-31T07:59:00.912078+00:00 19993206.139999989420 28999999.979000028223 27869999.993999961764 3957642.942000031006 60400.332660915 2024-03-31T07:59:01.903085+00:00 19993206.133000019938 28999999.995999988168 27869999.944000009447 3961728.064999938011 60400.332672575 2024-03-31T07:59:02.910461+00:00 19993206.138000011444 28999999.993000030518 27870000.042999979109 3957249.950999975204 60400.332684050 2024-03-31T07:59:03.901964+00:00 19993206.137999951839 29000000.005999978632 27869999.988999959081 3961383.025000094902 60400.332695704 2024-03-31T07:59:04.908843+00:00 19993206.143000010401 28999999.986000001431 27869999.953999999911 3960219.944000006188 60400.332707180 2024-03-31T07:59:05.900345+00:00 19993206.133000079542 29000000.002999961376 27870000.041000008583 3959673.048999906052 60400.332718833 2024-03-31T07:59:06.907225+00:00 19993206.140999909490 28999999.982000049204 27869999.965000029653 3958880.912000060081 60400.332730309 2024-03-31T07:59:07.898728+00:00 19993206.139999989420 28999999.976999938488 27869999.986000061035 3958538.100999950897 60400.332741963 2024-03-31T07:59:08.905608+00:00 19993206.138000011444 29000000.058000091463 27870000.046999931335 3957179.843000053894 60400.332753622 2024-03-31T07:59:09.912983+00:00 19993206.134999990463 28999999.979999899864 27869999.994000080973 3959607.072000027169 60400.332765098 2024-03-31T07:59:10.904486+00:00 19993206.139999989420 29000000.016000028700 27869999.979999899864 3957639.054999948014 60400.332776752 2024-03-31T07:59:11.911365+00:00 19993206.137000080198 28999999.995000001043 27870000.012000080198 3957127.947000027169 60400.332788228 2024-03-31T07:59:12.902869+00:00 19993206.136999960989 28999999.991000059992 27869999.971999999136 3959445.932999968994 60400.332799887 2024-03-31T07:59:13.910244+00:00 19993206.139000058174 29000000.005999919027 27870000.024999979883 3957213.151000022888 60400.332811357 2024-03-31T07:59:14.901251+00:00 19993206.143000010401 28999999.986000061035 27870000.004999998957 3958573.911999940872 60400.332823017 2024-03-31T07:59:15.908626+00:00 19993206.133999940008 28999999.996999979019 27869999.983999971300 3962100.019000052940 60400.332834486 2024-03-31T07:59:16.899633+00:00 19993206.138000011444 29000000.016999959946 27870000.037000000477 3959114.039000033867 60400.332846146 2024-03-31T07:59:17.907008+00:00 19993206.136999960989 28999999.968999978155 27869999.967000011355 3958117.945999979973 60400.332857616 2024-03-31T07:59:18.898016+00:00 19993206.136999960989 29000000.048000101000 27870000.045000001788 3956860.046999930870 60400.332869275 2024-03-31T07:59:19.905391+00:00 19993206.142000079155 28999999.967000011355 27869999.927999988198 3956217.968000053894 60400.332880935 2024-03-31T07:59:20.912766+00:00 19993206.136999960989 29000000.053999900818 27870000.061999991536 3959460.050999999046 60400.332892410 2024-03-31T07:59:21.904269+00:00 19993206.139999989420 28999999.928000088781 27869999.937000010163 3955701.896999955177 60400.332904064 2024-03-31T07:59:22.911148+00:00 19993206.137000080198 29000000.032999988645 27870000.002000000328 3954099.110000013839 60400.332915534 2024-03-31T07:59:23.902156+00:00 19993206.135999921709 28999999.977000001818 27869999.985000010580 3954779.978000044823 60400.332927193 2024-03-31T07:59:24.909531+00:00 19993206.139000058174 28999999.991999980062 27869999.984999980778 3957263.967000008095 60400.332938669 2024-03-31T07:59:25.901034+00:00 19993206.138000011444 29000000.059999939054 27870000.114000018686 3953617.993000030983 60400.332950329 2024-03-31T07:59:26.908409+00:00 19993206.138999938965 28999999.978000041097 27869999.949999991804 3958963.018999934196 60400.332961799 2024-03-31T07:59:27.899416+00:00 19993206.136999960989 29000000.041999999434 27870000.009999990463 3954993.014000058174 60400.332973458 2024-03-31T07:59:28.906791+00:00 19993206.143000010401 28999999.955000009388 27869999.991999980062 3962249.171000003815 60400.332984928 2024-03-31T07:59:29.897799+00:00 19993206.134000059217 28999999.996999990195 27870000.016000028700 3959380.825999975204 60400.332996588 2024-03-31T07:59:30.905174+00:00 19993206.136000040919 29000000.035999998450 27870000.057999968529 3954064.993999958038 60400.333008241 2024-03-31T07:59:31.912053+00:00 19993206.139999989420 28999999.986000020057 27869999.948000010103 3954149.047999978065 60400.333019717 2024-03-31T07:59:32.903556+00:00 19993206.135999921709 29000000.000999990851 27870000.035000029951 3951119.986999989022 60400.333031376 2024-03-31T07:59:33.910931+00:00 19993206.142000000924 28999999.986000001431 27869999.924999948591 3959534.002000092994 60400.333042847 2024-03-31T07:59:34.901939+00:00 19993206.135999999940 28999999.974999990314 27869999.992000039667 3961665.927999972831 60400.333054506 2024-03-31T07:59:35.909314+00:00 19993206.138000000268 29000000.022999998182 27870000.028000000864 3960179.062999964226 60400.333065976 2024-03-31T07:59:36.900321+00:00 19993206.138999998569 29000000.000999990851 27870000.008999940008 3957761.968999981880 60400.333077636 2024-03-31T07:59:37.907698+00:00 19993206.138999998569 28999999.975000020117 27869999.980000019073 3957049.134999989998 60400.333089111 2024-03-31T07:59:38.899200+00:00 19993206.139000009745 29000000.017000019550 27869999.996999979019 3959887.884000062943 60400.333100765 2024-03-31T07:59:39.906079+00:00 19993206.135000009090 28999999.998999949545 27870000.021000031382 3956796.993999958038 60400.333112419 2024-03-31T07:59:40.912958+00:00 19993206.138999998569 28999999.999000009149 27869999.973999980837 3958379.024999976158 60400.333123894 2024-03-31T07:59:41.904461+00:00 19993206.137999981642 28999999.995999988168 27869999.984000090510 3957113.996000051033 60400.333135554 2024-03-31T07:59:42.911836+00:00 19993206.138000011444 29000000.025000039488 27870000.036999940872 3957606.965000032913 60400.333147024 2024-03-31T07:59:43.902844+00:00 19993206.140999998897 28999999.940999981016 27869999.970000028610 3953655.064999938011 60400.333158683 2024-03-31T07:59:44.910219+00:00 19993206.136000011116 29000000.041000008583 27870000.049999948591 3959464.948000072967 60400.333170153 2024-03-31T07:59:45.901226+00:00 19993206.137999981642 28999999.972999930382 27869999.934000018984 3957086.043999909889 60400.333181812 2024-03-31T07:59:46.908601+00:00 19993206.137000020593 29000000.027000069618 27870000.047000050545 3955002.986000061035 60400.333193283 2024-03-31T07:59:47.899608+00:00 19993206.137999951839 29000000.008999940008 27870000.018000010401 3954809.947000027169 60400.333204942 2024-03-31T07:59:48.906983+00:00 19993206.141000028700 28999999.977000001818 27869999.965999960899 3960277.031999946106 60400.333216418 2024-03-31T07:59:49.898487+00:00 19993206.137000020593 28999999.981999989599 27869999.968999978155 3955816.019999980927 60400.333228071 2024-03-31T07:59:50.905366+00:00 19993206.141999959946 29000000.016000028700 27870000.036000009626 3950665.976000071038 60400.333239731 2024-03-31T07:59:51.912741+00:00 19993206.136000040919 29000000.019999980927 27870000.004999998957 3963593.023000001907 60400.333251201 2024-03-31T07:59:52.903748+00:00 19993206.136999960989 28999999.995000001043 27869999.990000009537 3958478.886999965180 60400.333262860 2024-03-31T07:59:53.911123+00:00 19993206.136000040919 29000000.004000071436 27870000.034000039101 3960399.100999950897 60400.333274336 2024-03-31T07:59:54.902627+00:00 19993206.138999998569 28999999.981999989599 27869999.953999999911 3953848.032000064850 60400.333285990 2024-03-31T07:59:55.909506+00:00 19993206.140999969095 29000000.014999989420 27870000.039999999106 3958675.893000007141 60400.333297465 2024-03-31T07:59:56.901009+00:00 19993206.135999981314 29000000.006999969482 27869999.975999999791 3957832.018000007141 60400.333309119 2024-03-31T07:59:57.907888+00:00 19993206.138999998569 29000000.009000059217 27870000.032000008970 3955025.071999907028 60400.333320595 2024-03-31T07:59:58.899392+00:00 19993206.136000040919 28999999.964999910444 27869999.934999991208 3960333.902999997139 60400.333332248 2024-03-31T07:59:59.906271+00:00 19993206.139999989420 29000000.014999989420 27870000.032000008970 3959357.013000010978 60400.333343724 2024-03-31T08:00:00.897774+00:00 19993206.136999960989 28999999.981999989599 27870000.011999990791 3958307.035000085831 60400.333355384 2024-03-31T08:00:01.905149+00:00 19993206.137000080198 29000000.002000089735 27869999.998000029474 3960530.000000000000 60400.333367038 2024-03-31T08:00:02.912028+00:00 19993206.140999909490 29000000.011999960989 27869999.971999969333 3955900.965999960899 60400.333378513 2024-03-31T08:00:03.903531+00:00 19993206.134000059217 28999999.993000030518 27869999.991000030190 3957334.078999996185 60400.333390167 2024-03-31T08:00:04.910411+00:00 19993206.136999960989 29000000.037000000477 27870000.070999979973 3953953.009999989998 60400.333401643 2024-03-31T08:00:05.901914+00:00 19993206.143000010401 28999999.978000000119 27869999.940999981016 3959225.891000031959 60400.333413296 2024-03-31T08:00:06.908793+00:00 19993206.134999990463 29000000.006999999285 27870000.012000020593 3960206.116999983788 60400.333424772 2024-03-31T08:00:07.900295+00:00 19993206.139000058174 29000000.021000001580 27870000.042999979109 3953304.957999945153 60400.333436431 2024-03-31T08:00:08.907671+00:00 19993206.136999960989 28999999.949000019580 27869999.939000010490 3961649.969000101089 60400.333447902 2024-03-31T08:00:09.898678+00:00 19993206.139999989420 29000000.019999980927 27870000.070999979973 3958462.087999939919 60400.333459561 2024-03-31T08:00:10.906053+00:00 19993206.138000011444 28999999.985000010580 27869999.989000018686 3959266.952999948990 60400.333471031 2024-03-31T08:00:11.897061+00:00 19993206.138999938965 29000000.003999978304 27869999.945999979973 3952435.008000016212 60400.333482690 2024-03-31T08:00:12.904436+00:00 19993206.140000101179 28999999.995000030845 27870000.047000050545 3954060.991999983788 60400.333494344 2024-03-31T08:00:13.911315+00:00 19993206.132999900728 28999999.970999959856 27869999.933999959379 3955342.953000069130 60400.333505820 2024-03-31T08:00:14.902819+00:00 19993206.142000079155 29000000.049000021070 27870000.027000069618 3957664.975999950897 60400.333517473 2024-03-31T08:00:15.909698+00:00 19993206.136999960989 29000000.014999989420 27870000.010999921709 3956856.036000012886 60400.333528949 2024-03-31T08:00:16.901200+00:00 19993206.138000011444 28999999.999000009149 27869999.996999979019 3959882.014999986161 60400.333540603 2024-03-31T08:00:17.908080+00:00 19993206.136999960989 28999999.964999970049 27870000.027000069618 3956755.983000040054 60400.333552078 2024-03-31T08:00:18.899583+00:00 19993206.142000079155 29000000.040000021458 27870000.029999971390 3956608.934000014793 60400.333563732 2024-03-31T08:00:19.906463+00:00 19993206.138000011444 28999999.959999978542 27869999.950999978930 3956687.110000013839 60400.333575208 2024-03-31T08:00:20.897966+00:00 19993206.131999969482 28999999.994000021368 27869999.968000050634 3956511.033999919891 60400.333586867 2024-03-31T08:00:21.905341+00:00 19993206.141000028700 29000000.008000019938 27870000.003999948502 3954973.956000090111 60400.333598521 2024-03-31T08:00:22.912220+00:00 19993206.136999960989 28999999.980999950320 27869999.998000029474 3959115.977999926079 60400.333609991 2024-03-31T08:00:23.903227+00:00 19993206.139999989420 29000000.022000070661 27870000.065000060946 3953801.965000032913 60400.333621650 2024-03-31T08:00:24.910603+00:00 19993206.138999938965 28999999.980999950320 27869999.983999971300 3956401.026999949943 60400.333633121 2024-03-31T08:00:25.901610+00:00 19993206.138000011444 29000000.022999998182 27869999.960999969393 3957779.031000018120 60400.333644780 2024-03-31T08:00:26.908985+00:00 19993206.139000058174 29000000.003000020981 27870000.032000061125 3952950.939000010025 60400.333656256 2024-03-31T08:00:27.900488+00:00 19993206.135999999940 29000000.029000040144 27869999.974999900907 3960351.024000049103 60400.333667909 2024-03-31T08:00:28.907367+00:00 19993206.138999998569 28999999.958999991417 27870000.039000030607 3956329.996999979019 60400.333679385 2024-03-31T08:00:29.898871+00:00 19993206.135999999940 29000000.013999938965 27869999.967000011355 3957419.049000024796 60400.333691039 2024-03-31T08:00:30.905750+00:00 19993206.140000000596 29000000.022999998182 27870000.014999989420 3957076.070999979973 60400.333702514 2024-03-31T08:00:31.897253+00:00 19993206.138999998569 28999999.955999970436 27869999.998000029474 3957531.901999949943 60400.333714168 2024-03-31T08:00:32.904132+00:00 19993206.136999990791 29000000.012000080198 27869999.957999940962 3957382.037000060081 60400.333725828 2024-03-31T08:00:33.911507+00:00 19993206.137000009418 28999999.995000001043 27870000.010000009090 3952354.937999964226 60400.333737304 2024-03-31T08:00:34.903010+00:00 19993206.143000010401 29000000.048999909312 27870000.039999991655 3958201.032000064850 60400.333748957 2024-03-31T08:00:35.909890+00:00 19993206.132999990135 28999999.992000099272 27870000.002000000328 3955466.983999968041 60400.333760433 2024-03-31T08:00:36.901393+00:00 19993206.143000010401 29000000.001999970526 27870000.000000000000 3953941.041999936104 60400.333772092 2024-03-31T08:00:37.908768+00:00 19993206.132999990135 28999999.996999979019 27869999.984000001103 3954389.009000062943 60400.333783562 2024-03-31T08:00:38.899775+00:00 19993206.144000019878 28999999.973000049591 27869999.976000010967 3959978.006000041962 60400.333795222 2024-03-31T08:00:39.907151+00:00 19993206.136000011116 29000000.022999998182 27870000.043999999762 3955812.895999907982 60400.333806692 2024-03-31T08:00:40.898158+00:00 19993206.135999981314 28999999.969999909401 27869999.998999979347 3952430.116000055801 60400.333818351 2024-03-31T08:00:41.905533+00:00 19993206.140999969095 29000000.046000000089 27870000.015999998897 3959692.977999926079 60400.333829827 2024-03-31T08:00:42.897036+00:00 19993206.139000058174 28999999.970000009984 27869999.963999990374 3958144.953999996185 60400.333841480 2024-03-31T08:00:43.903915+00:00 19993206.135999981314 29000000.032999988645 27870000.045000020415 3957990.989000082016 60400.333853140 2024-03-31T08:00:44.911291+00:00 19993206.133000019938 28999999.984000001103 27869999.970000028610 3955464.970999956131 60400.333864610 2024-03-31T08:00:45.902298+00:00 19993206.143999990076 28999999.978000000119 27870000.005999978632 3959977.024999976158 60400.333876269 2024-03-31T08:00:46.909673+00:00 19993206.135999981314 29000000.008000019938 27869999.936999980360 3959126.004000068177 60400.333887745 2024-03-31T08:00:47.901176+00:00 19993206.137000020593 28999999.978999998420 27870000.003000020981 3958949.023999928962 60400.333899399 2024-03-31T08:00:48.908055+00:00 19993206.140999969095 29000000.024999979883 27870000.077000018209 3957336.945000051986 60400.333910875 2024-03-31T08:00:49.899558+00:00 19993206.134999990463 28999999.998999979347 27869999.986000001431 3957688.032999991905 60400.333922534 2024-03-31T08:00:50.906933+00:00 19993206.141000028700 28999999.989000018686 27869999.979999959469 3955319.049000024796 60400.333934004 2024-03-31T08:00:51.897941+00:00 19993206.135999981314 29000000.019999980927 27870000.034000039101 3957369.023000001907 60400.333945664 2024-03-31T08:00:52.905316+00:00 19993206.138000011444 28999999.985000010580 27869999.964999910444 3957187.991999983788 60400.333957133 2024-03-31T08:00:53.896323+00:00 19993206.139999989420 28999999.985000010580 27869999.982000108808 3956139.944999932777 60400.333968793 2024-03-31T08:00:54.903698+00:00 19993206.134999990463 29000000.003000020981 27870000.021999958903 3954689.050000071991 60400.333980452 2024-03-31T08:00:55.911073+00:00 19993206.142000079155 29000000.001999970526 27869999.968999978155 3956901.970000029076 60400.333991922 2024-03-31T08:00:56.902081+00:00 19993206.137999888510 29000000.004999998957 27870000.024000048637 3952981.980999947060 60400.334003582 2024-03-31T08:00:57.909456+00:00 19993206.137000080198 29000000.024999979883 27870000.015999909490 3958723.072000027169 60400.334015052 2024-03-31T08:00:58.900463+00:00 19993206.138000011444 28999999.950000051409 27869999.945000048727 3953029.019999980927 60400.334026711 2024-03-31T08:00:59.907838+00:00 19993206.136999960989 29000000.011000040919 27870000.026000019163 3956790.909999967087 60400.334038181 2024-03-31T08:01:00.898846+00:00 19993206.141999959946 29000000.016999959946 27870000.041000008583 3956299.041000009049 60400.334049840 2024-03-31T08:01:01.906221+00:00 19993206.133000019938 28999999.977999929339 27869999.921999931335 3958053.902000070084 60400.334061316 2024-03-31T08:01:02.897724+00:00 19993206.139999989420 29000000.006000038236 27870000.088999990374 3960694.180999993812 60400.334072970 2024-03-31T08:01:03.904603+00:00 19993206.139000058174 29000000.004000071436 27869999.970000028610 3951493.835999966133 60400.334084623 2024-03-31T08:01:04.911482+00:00 19993206.136999960989 29000000.019999980927 27870000.004000071436 3955210.058000000194 60400.334096099 2024-03-31T08:01:05.902985+00:00 19993206.139000058174 29000000.006999969482 27869999.964999910444 3960708.098000000231 60400.334107759 2024-03-31T08:01:06.910361+00:00 19993206.133999940008 29000000.021000031382 27870000.059000018984 3956046.837999999989 60400.334119229 2024-03-31T08:01:07.901368+00:00 19993206.144000049680 28999999.964999910444 27870000.003000020981 3960373.929000000004 60400.334130888 2024-03-31T08:01:08.908743+00:00 19993206.134999990463 28999999.971999999136 27869999.978000041097 3960016.155000001192 60400.334142358 2024-03-31T08:01:09.899750+00:00 19993206.138999938965 29000000.006000038236 27869999.978999968618 3959195.961999997031 60400.334154018 2024-03-31T08:01:10.907126+00:00 19993206.139999989420 29000000.060000058264 27870000.057000041008 3960420.157000001986 60400.334165487 2024-03-31T08:01:11.898132+00:00 19993206.134999990463 28999999.964999910444 27869999.941999908537 3956523.888999999035 60400.334177147 2024-03-31T08:01:12.905508+00:00 19993206.139999989420 28999999.996999979019 27870000.017999999225 3959863.921000003815 60400.334188617 2024-03-31T08:01:13.896515+00:00 19993206.137000080198 29000000.012000080198 27869999.999999988824 3962868.096000000834 60400.334200277 2024-03-31T08:01:14.903890+00:00 19993206.141000028700 29000000.001999970526 27869999.978000000119 3959707.910999997985 60400.334211930 2024-03-31T08:01:15.910769+00:00 19993206.136999960989 28999999.985999941826 27870000.015999998897 3958946.075999998022 60400.334223406 2024-03-31T08:01:16.902273+00:00 19993206.138000011444 29000000.014000058174 27869999.978000018746 3961580.881999998819 60400.334235060 2024-03-31T08:01:17.909152+00:00 19993206.138000011444 28999999.985999941826 27870000.028999980539 3959667.021999999881 60400.334246535 2024-03-31T08:01:18.900655+00:00 19993206.136999960989 28999999.971999999136 27869999.953999999911 3958794.090999998152 60400.334258189 2024-03-31T08:01:19.907534+00:00 19993206.138000011444 29000000.035000000149 27870000.013000011444 3956123.931000002194 60400.334269665 2024-03-31T08:01:20.899038+00:00 19993206.138999938965 28999999.978999998420 27869999.994999971241 3959772.072000003885 60400.334281324 2024-03-31T08:01:21.906412+00:00 19993206.138000000268 29000000.013999998569 27870000.028000000864 3958671.003999993205 60400.334292794 2024-03-31T08:01:22.897420+00:00 19993206.138999998569 29000000.007999990135 27870000.018000010401 3964449.023000001907 60400.334304454 2024-03-31T08:01:23.904794+00:00 19993206.135999988765 29000000.002000000328 27869999.987000048161 3957811.938999996055 60400.334315924 2024-03-31T08:01:24.895802+00:00 19993206.140000000596 28999999.941000010818 27869999.977000001818 3956283.008000000846 60400.334327583 2024-03-31T08:01:25.903177+00:00 19993206.140000000596 29000000.042999979109 27870000.037999991328 3957116.891000003088 60400.334339237 2024-03-31T08:01:26.910056+00:00 19993206.135000009090 28999999.987000018358 27870000.004000011832 3960498.034999995958 60400.334350713 2024-03-31T08:01:27.901560+00:00 19993206.136999990791 29000000.008999999613 27869999.938999950886 3960214.010000004899 60400.334362372 2024-03-31T08:01:28.908935+00:00 19993206.138000011444 28999999.986000001431 27869999.944000009447 3959628.995000004768 60400.334373842 2024-03-31T08:01:29.899942+00:00 19993206.139999989420 28999999.991999980062 27870000.069999989122 3958011.115999997128 60400.334385501 2024-03-31T08:01:30.907317+00:00 19993206.138999998569 29000000.019999980927 27870000.031000081450 3958980.903999999166 60400.334396971 2024-03-31T08:01:31.898325+00:00 19993206.136999990791 29000000.003000020981 27869999.986999988556 3962126.080999999773 60400.334408631 2024-03-31T08:01:32.905700+00:00 19993206.139000028372 29000000.029999971390 27870000.000000000000 3956608.010000004899 60400.334420106 2024-03-31T08:01:33.897203+00:00 19993206.135999981314 28999999.979000028223 27869999.995999928564 3960792.939999998081 60400.334431760 2024-03-31T08:01:34.904082+00:00 19993206.141000028700 29000000.018999990076 27869999.996000051498 3960736.995999991894 60400.334443414 2024-03-31T08:01:35.910961+00:00 19993206.135999981314 28999999.968999978155 27870000.016999959946 3961803.968000010122 60400.334454889 2024-03-31T08:01:36.902465+00:00 19993206.139999989420 28999999.990000009537 27869999.973999980837 3959030.141999990214 60400.334466549 2024-03-31T08:01:37.909840+00:00 19993206.138000011444 29000000.001000050455 27870000.011000040919 3959734.947999998927 60400.334478019 2024-03-31T08:01:38.900847+00:00 19993206.138000011444 28999999.973999980837 27870000.008999940008 3960787.978000015020 60400.334489678 2024-03-31T08:01:39.908222+00:00 19993206.138000011444 29000000.034999970347 27870000.001000050455 3956391.965999991167 60400.334501148 2024-03-31T08:01:40.899229+00:00 19993206.136999960989 29000000.028000000864 27869999.968999978155 3958075.088999987114 60400.334512808 2024-03-31T08:01:41.906604+00:00 19993206.138999998569 28999999.978999968618 27870000.045000080019 3958907.899000018835 60400.334524278 2024-03-31T08:01:42.897612+00:00 19993206.137000020593 28999999.971999999136 27869999.928999900818 3957385.975999981165 60400.334535937 2024-03-31T08:01:43.904987+00:00 19993206.139999989420 29000000.030000090599 27870000.069000009447 3959795.140000015032 60400.334547407 2024-03-31T08:01:44.895994+00:00 19993206.134999990463 29000000.005999919027 27869999.967000011355 3955944.868999987841 60400.334559067 2024-03-31T08:01:45.903369+00:00 19993206.141000028700 28999999.996000051498 27870000.050000071526 3958632.992000014056 60400.334570720 2024-03-31T08:01:46.910249+00:00 19993206.140999969095 28999999.996999979019 27869999.955999970436 3957450.018999993801 60400.334582196 2024-03-31T08:01:47.901752+00:00 19993206.134000059217 28999999.998999949545 27870000.029999971390 3959001.020999997854 60400.334593850 2024-03-31T08:01:48.908631+00:00 19993206.138999938965 28999999.987000111490 27870000.004999998957 3960938.980000019073 60400.334605325 2024-03-31T08:01:49.900134+00:00 19993206.136999960989 28999999.990999940783 27869999.999000068754 3958093.978999971878 60400.334616980 2024-03-31T08:01:50.907013+00:00 19993206.137000080198 29000000.018000010401 27869999.980999998748 3961643.029000014067 60400.334628455 2024-03-31T08:01:51.898517+00:00 19993206.139999989420 28999999.996999979019 27870000.039999991655 3958768.055000007153 60400.334640115 2024-03-31T08:01:52.905892+00:00 19993206.143000010401 29000000.013000011444 27869999.929000008851 3956288.932999997865 60400.334651585 2024-03-31T08:01:53.896899+00:00 19993206.134999990463 29000000.004000071436 27870000.015000000596 3961756.000000000000 60400.334663244 2024-03-31T08:01:54.904274+00:00 19993206.135999921709 28999999.977000001818 27869999.962000001222 3961116.982999979984 60400.334674898 2024-03-31T08:01:55.911153+00:00 19993206.139000058174 28999999.986000001431 27870000.065000001341 3962069.044000030030 60400.334686373 2024-03-31T08:01:56.902656+00:00 19993206.138000011444 29000000.019000008702 27870000.008999999613 3956652.954999982845 60400.334698027 2024-03-31T08:01:57.909536+00:00 19993206.136999960989 28999999.978000000119 27869999.944999989122 3966932.997999995947 60400.334709503 2024-03-31T08:01:58.901039+00:00 19993206.139999989420 29000000.032999988645 27870000.041999999434 3958209.117000014056 60400.334721156 2024-03-31T08:01:59.907918+00:00 19993206.136000040919 28999999.976000010967 27869999.982000019401 3961998.012999982107 60400.334732632 2024-03-31T08:02:00.899421+00:00 19993206.141000028700 29000000.042999979109 27870000.022000011057 3957721.900000005960 60400.334744291 2024-03-31T08:02:01.906797+00:00 19993206.139999989420 28999999.987000018358 27870000.004999998957 3960170.957000017166 60400.334755762 2024-03-31T08:02:02.897804+00:00 19993206.133000019938 29000000.014999989420 27869999.971999999136 3958371.075999975204 60400.334767421 2024-03-31T08:02:03.905179+00:00 19993206.139999989420 28999999.971000019461 27869999.958999991417 3957603.028000026941 60400.334778891 2024-03-31T08:02:04.896186+00:00 19993206.136999960989 29000000.004999998957 27870000.016999959946 3956446.988999993075 60400.334790551 2024-03-31T08:02:05.903561+00:00 19993206.141000028700 28999999.987999979407 27870000.025000039488 3956967.033999979030 60400.334802204 2024-03-31T08:02:06.910441+00:00 19993206.134999990463 29000000.017000019550 27870000.036000009626 3957098.941000015009 60400.334813680 2024-03-31T08:02:07.901944+00:00 19993206.141000028700 28999999.973999980837 27869999.972999989986 3959040.023999989033 60400.334825339 2024-03-31T08:02:08.909318+00:00 19993206.138999938965 29000000.038000050932 27870000.001999970526 3957957.930000007153 60400.334836809 2024-03-31T08:02:09.900326+00:00 19993206.134999990463 28999999.979999959469 27869999.995000001043 3957424.099999994040 60400.334848469 2024-03-31T08:02:10.907701+00:00 19993206.139999989420 28999999.997000038624 27869999.998000029474 3956304.986000000965 60400.334859939 2024-03-31T08:02:11.898708+00:00 19993206.134000059217 29000000.029999971390 27870000.049999948591 3955175.995000004768 60400.334871598 2024-03-31T08:02:12.906084+00:00 19993206.139999989420 28999999.989000018686 27869999.981000069529 3962551.935000001919 60400.334883074 2024-03-31T08:02:13.897587+00:00 19993206.138999938965 28999999.989000018686 27869999.925999999046 3958153.072000027169 60400.334894727 2024-03-31T08:02:14.904466+00:00 19993206.136999998242 28999999.969999909401 27870000.043999910355 3958352.899999976158 60400.334906203 2024-03-31T08:02:15.895969+00:00 19993206.140000000596 29000000.062000039965 27869999.986000061035 3955470.162000000011 60400.334917863 2024-03-31T08:02:16.903345+00:00 19993206.135999999940 28999999.991000059992 27870000.044000029564 3960235.875999987125 60400.334929517 2024-03-31T08:02:17.910224+00:00 19993206.140000011772 28999999.981999989599 27870000.006999969482 3959783.041999996174 60400.334940992 2024-03-31T08:02:18.901727+00:00 19993206.134999990463 28999999.980999950320 27869999.952000018209 3957500.004000008106 60400.334952646 2024-03-31T08:02:19.908606+00:00 19993206.140999998897 29000000.022000070661 27870000.003999948502 3957723.968999981880 60400.334964122 2024-03-31T08:02:20.900109+00:00 19993206.138000011444 28999999.996999979019 27870000.044000029564 3959333.018000007141 60400.334975775 2024-03-31T08:02:21.906988+00:00 19993206.139999989420 28999999.993999961764 27869999.973999980837 3968508.964000045788 60400.334987251 2024-03-31T08:02:22.898492+00:00 19993206.136999990791 29000000.001000050455 27869999.983999971300 3964078.078999996185 60400.334998910 2024-03-31T08:02:23.905867+00:00 19993206.140000019222 28999999.973999980837 27869999.971999999136 3961799.046000003815 60400.335010380 2024-03-31T08:02:24.896874+00:00 19993206.136000011116 29000000.001999970526 27870000.009000059217 3964530.987999976147 60400.335022040 2024-03-31T08:02:25.904249+00:00 19993206.133999969810 29000000.009000059217 27870000.024999979883 3962826.838999987114 60400.335033510 2024-03-31T08:02:26.895256+00:00 19993206.140999998897 29000000.019999980927 27870000.001999970526 3961130.105000019073 60400.335045169 2024-03-31T08:02:27.902632+00:00 19993206.139000028372 28999999.990000009537 27870000.004000071436 3956158.923999965191 60400.335056829 2024-03-31T08:02:28.910007+00:00 19993206.135999981314 29000000.018000010401 27870000.006999969482 3961994.078000009060 60400.335068299 2024-03-31T08:02:29.901014+00:00 19993206.142000019550 29000000.003999948502 27870000.015000000596 3961220.962000011932 60400.335079958 2024-03-31T08:02:30.908389+00:00 19993206.136999960989 28999999.993999961764 27869999.984000001103 3957707.966000020970 60400.335091428 2024-03-31T08:02:31.899396+00:00 19993206.136000040919 28999999.961000081152 27869999.982999999076 3961308.046999990940 60400.335103088 2024-03-31T08:02:32.906772+00:00 19993206.138000011444 29000000.002999998629 27869999.964999999851 3962242.976999998093 60400.335114563 2024-03-31T08:02:33.898275+00:00 19993206.139999989420 29000000.004999998957 27870000.013000011444 3960717.995000004768 60400.335126217 2024-03-31T08:02:34.905154+00:00 19993206.138999998569 29000000.024000000209 27870000.063999980688 3955769.986000000965 60400.335137693 2024-03-31T08:02:35.896657+00:00 19993206.135999981314 28999999.964999988675 27869999.960000008345 3961052.097999989986 60400.335149352 2024-03-31T08:02:36.904032+00:00 19993206.141000028700 29000000.046000000089 27870000.000999990851 3963047.954999982845 60400.335160822 2024-03-31T08:02:37.895039+00:00 19993206.137999951839 28999999.947000000626 27869999.974000010639 3961230.000999987125 60400.335172482 2024-03-31T08:02:38.902415+00:00 19993206.135000050068 29000000.038000021130 27870000.058000031859 3957618.966000020970 60400.335184135 2024-03-31T08:02:39.909294+00:00 19993206.141999959946 28999999.989999979734 27869999.929999951273 3954949.003000020981 60400.335195605 2024-03-31T08:02:40.900301+00:00 19993206.135999981314 28999999.991999980062 27870000.050000008196 3961397.976999998093 60400.335207265 2024-03-31T08:02:41.907676+00:00 19993206.137000080198 28999999.970000028610 27869999.948000010103 3961785.002999960911 60400.335218741 2024-03-31T08:02:42.899180+00:00 19993206.141999959946 29000000.026000019163 27870000.036000009626 3962071.015000044834 60400.335230394 2024-03-31T08:02:43.906059+00:00 19993206.133999940008 29000000.025999959558 27869999.999000009149 3962708.947999954224 60400.335241864 2024-03-31T08:02:44.897066+00:00 19993206.141000028700 29000000.028000000864 27870000.032000008970 3961798.104000031948 60400.335253524 2024-03-31T08:02:45.904441+00:00 19993206.134999990463 28999999.981999989599 27869999.949999991804 3958840.931999980938 60400.335264999 2024-03-31T08:02:46.895944+00:00 19993206.139000058174 28999999.978000041097 27869999.986999988556 3961880.036000012886 60400.335276653 2024-03-31T08:02:47.902823+00:00 19993206.138999938965 29000000.013999998569 27870000.018000010401 3961880.984000027180 60400.335288307 2024-03-31T08:02:48.909702+00:00 19993206.139000058174 29000000.001999970526 27870000.031000021845 3959148.092999995220 60400.335299782 2024-03-31T08:02:49.901206+00:00 19993206.138999938965 28999999.981999989599 27870000.015999909490 3960307.904999970924 60400.335311436 2024-03-31T08:02:50.908085+00:00 19993206.134999990463 29000000.017000019550 27869999.951000090688 3962780.036000012886 60400.335322912 2024-03-31T08:02:51.899588+00:00 19993206.143000010401 28999999.970000028610 27870000.015999909490 3961039.953000009060 60400.335334571 2024-03-31T08:02:52.906963+00:00 19993206.134999990463 29000000.018000010401 27870000.019000049680 3965432.013999999035 60400.335346041 2024-03-31T08:02:53.897971+00:00 19993206.138000011444 29000000.014999989420 27869999.978999968618 3958109.028999983799 60400.335357700 2024-03-31T08:02:54.905346+00:00 19993206.134999990463 28999999.990999940783 27869999.973999980837 3961730.018000007141 60400.335369171 2024-03-31T08:02:55.896353+00:00 19993206.139000058174 29000000.004999998957 27870000.043000098318 3962816.949999988079 60400.335380830 2024-03-31T08:02:56.903728+00:00 19993206.141000028700 29000000.000000000000 27869999.993999961764 3963899.991999983788 60400.335392300 2024-03-31T08:02:57.894735+00:00 19993206.135999921709 29000000.014000058174 27870000.029999971390 3959229.033000051975 60400.335403960 2024-03-31T08:02:58.902110+00:00 19993206.141000028700 28999999.962000008672 27869999.935999989510 3964883.050999999046 60400.335415613 2024-03-31T08:02:59.908990+00:00 19993206.136999960989 29000000.028999920934 27870000.017000079155 3961781.932999968994 60400.335427089 2024-03-31T08:03:00.900493+00:00 19993206.136000040919 28999999.983000040054 27870000.032999988645 3960347.070999979973 60400.335438748 2024-03-31T08:03:01.907868+00:00 19993206.141000028700 29000000.008000019938 27869999.916000008583 3958477.935000001919 60400.335450219 2024-03-31T08:03:02.898876+00:00 19993206.135999921709 29000000.000999931246 27870000.059999939054 3960101.916000009049 60400.335461878 2024-03-31T08:03:03.906251+00:00 19993206.139000058174 28999999.980000019073 27869999.993999961764 3955218.165000020992 60400.335473348 2024-03-31T08:03:04.897258+00:00 19993206.138000011444 29000000.040000081062 27870000.028000000864 3961002.816999971867 60400.335485007 2024-03-31T08:03:05.904632+00:00 19993206.136000040919 28999999.985000010580 27869999.975000020117 3960533.134999989998 60400.335496477 2024-03-31T08:03:06.895640+00:00 19993206.143999930471 28999999.967999938875 27869999.950000051409 3964208.911000012886 60400.335508137 2024-03-31T08:03:07.903015+00:00 19993206.134999990463 28999999.993000030518 27869999.995999999344 3961591.097999989986 60400.335519791 2024-03-31T08:03:08.909895+00:00 19993206.136999998242 29000000.026999950409 27870000.043000001460 3962570.905000030994 60400.335531266 2024-03-31T08:03:09.901397+00:00 19993206.138000000268 29000000.013000000268 27870000.026999998838 3959653.925999999046 60400.335542920 2024-03-31T08:03:10.908277+00:00 19993206.138999998569 29000000.008999999613 27870000.020000010729 3958796.198000013828 60400.335554396 2024-03-31T08:03:11.899780+00:00 19993206.138999998569 28999999.982999999076 27869999.945999991149 3962238.862999976147 60400.335566049 2024-03-31T08:03:12.906659+00:00 19993206.137000009418 28999999.977000001818 27870000.023999989033 3960259.153999983799 60400.335577525 2024-03-31T08:03:13.898162+00:00 19993206.141999989748 29000000.043999999762 27869999.994000021368 3961742.920000017155 60400.335589179 2024-03-31T08:03:14.905042+00:00 19993206.133999999613 28999999.953000009060 27870000.046999990940 3963265.023999989033 60400.335600655 2024-03-31T08:03:15.896545+00:00 19993206.138999998569 29000000.028999980539 27869999.962999999523 3962440.875999987125 60400.335612314 2024-03-31T08:03:16.903920+00:00 19993206.138000011444 28999999.996000021696 27870000.009000029415 3960788.030000030994 60400.335623784 2024-03-31T08:03:17.894927+00:00 19993206.137999981642 29000000.021000001580 27869999.991999980062 3964107.041000009049 60400.335635443 2024-03-31T08:03:18.902303+00:00 19993206.138999998569 28999999.972999989986 27870000.000999990851 3962862.024999976158 60400.335647097 2024-03-31T08:03:19.909182+00:00 19993206.131999999285 28999999.966000020504 27869999.975000020117 3956670.973999977112 60400.335658573 2024-03-31T08:03:20.900685+00:00 19993206.144000019878 29000000.035999950022 27870000.029999971390 3959015.044000030030 60400.335670232 2024-03-31T08:03:21.908060+00:00 19993206.136999990791 29000000.005000051111 27870000.013000011444 3962552.023000001907 60400.335681702 2024-03-31T08:03:22.899067+00:00 19993206.139999989420 28999999.996999979019 27869999.952000018209 3961411.958999990951 60400.335693362 2024-03-31T08:03:23.906443+00:00 19993206.133999999613 28999999.991000000387 27869999.998999949545 3963083.016999959946 60400.335704831 2024-03-31T08:03:24.897450+00:00 19993206.138999998569 29000000.006999969482 27870000.013000011444 3960010.892000079155 60400.335716491 2024-03-31T08:03:25.904825+00:00 19993206.138999998569 28999999.978000041097 27870000.046000059694 3958064.072000027169 60400.335727961 2024-03-31T08:03:26.895832+00:00 19993206.138000011444 29000000.032000008970 27869999.950999978930 3962712.992999910843 60400.335739620 2024-03-31T08:03:27.903207+00:00 19993206.139999989420 28999999.999000009149 27870000.032999988645 3959112.965000032913 60400.335751090 2024-03-31T08:03:28.894215+00:00 19993206.138000011444 28999999.967000011355 27869999.944000009447 3964983.024000049103 60400.335762750 2024-03-31T08:03:29.901589+00:00 19993206.138999998569 29000000.046000000089 27870000.070999979973 3958531.997999907006 60400.335774404 2024-03-31T08:03:30.908469+00:00 19993206.137000020593 28999999.958999991417 27869999.937000039965 3957234.972000002861 60400.335785879 2024-03-31T08:03:31.899972+00:00 19993206.136999960989 29000000.028000000864 27870000.037999991328 3958083.104000092018 60400.335797533 2024-03-31T08:03:32.906851+00:00 19993206.139999989420 28999999.985999941826 27870000.000999931246 3963092.985999941826 60400.335809009 2024-03-31T08:03:33.898354+00:00 19993206.135000050068 29000000.014999989420 27870000.003000020981 3963020.070000051986 60400.335820662 2024-03-31T08:03:34.905234+00:00 19993206.140999969095 29000000.016000028700 27870000.041000008583 3963070.888999938965 60400.335832138 2024-03-31T08:03:35.896737+00:00 19993206.139000058174 28999999.988999959081 27869999.945999979973 3961751.029000043869 60400.335843798 2024-03-31T08:03:36.904112+00:00 19993206.135999921709 28999999.999000068754 27870000.017000079155 3960223.054999948014 60400.335855267 2024-03-31T08:03:37.895119+00:00 19993206.141000028700 28999999.958999991417 27869999.950999978930 3962792.837000011932 60400.335866927 2024-03-31T08:03:38.902495+00:00 19993206.134999990463 29000000.028000000864 27870000.087000008672 3962505.080999969970 60400.335878581 2024-03-31T08:03:39.909374+00:00 19993206.139000058174 29000000.003999948502 27869999.996999979019 3963330.041000009049 60400.335890057 2024-03-31T08:03:40.900877+00:00 19993206.138999938965 28999999.991999980062 27869999.919999960810 3959926.911000012886 60400.335901710 2024-03-31T08:03:41.907756+00:00 19993206.136999960989 29000000.014000058174 27870000.042999979109 3964488.060000061989 60400.335913186 2024-03-31T08:03:42.899259+00:00 19993206.139000058174 28999999.998999949545 27869999.963000059128 3959910.026999949943 60400.335924840 2024-03-31T08:03:43.906139+00:00 19993206.136999960989 28999999.996999979019 27870000.013000011444 3960546.013000010978 60400.335936315 2024-03-31T08:03:44.897642+00:00 19993206.136999960989 29000000.037000060081 27870000.021000031382 3962256.980000019073 60400.335947975 2024-03-31T08:03:45.905016+00:00 19993206.139000058174 28999999.965000029653 27870000.007999900728 3964977.029999970924 60400.335959445 2024-03-31T08:03:46.896024+00:00 19993206.138000011444 28999999.991000000387 27869999.964000001550 3964788.937000035774 60400.335971098 2024-03-31T08:03:47.902903+00:00 19993206.138999938965 28999999.967999998480 27869999.995000001043 3958948.013999938965 60400.335982574 2024-03-31T08:03:48.894406+00:00 19993206.139000058174 29000000.063999999315 27870000.070999991149 3962439.986999989022 60400.335994233 2024-03-31T08:03:49.901781+00:00 19993206.138000011444 28999999.940999999642 27869999.952000010759 3961209.009000062943 60400.336005887 2024-03-31T08:03:50.908661+00:00 19993206.138000011444 29000000.036000009626 27870000.016999989748 3960839.046000003815 60400.336017363 2024-03-31T08:03:51.900164+00:00 19993206.135999921709 28999999.986999988556 27869999.981000009924 3962430.939000010025 60400.336029016 2024-03-31T08:03:52.907043+00:00 19993206.138000011444 28999999.964000020176 27869999.964999999851 3956916.112999916077 60400.336040492 2024-03-31T08:03:53.898546+00:00 19993206.139000058174 29000000.031999979168 27870000.015999998897 3960752.939000010025 60400.336052146 2024-03-31T08:03:54.905425+00:00 19993206.138999938965 28999999.987000018358 27870000.007999990135 3963353.967000008095 60400.336063622 2024-03-31T08:03:55.896928+00:00 19993206.137000080198 29000000.022000011057 27870000.028000000864 3956871.050999999046 60400.336075276 2024-03-31T08:03:56.903808+00:00 19993206.141999959946 28999999.974999960512 27869999.923000041395 3959999.879999995232 60400.336086751 2024-03-31T08:03:57.895311+00:00 19993206.136000040919 29000000.064000010490 27870000.105999950320 3958252.044000030030 60400.336098411 2024-03-31T08:03:58.902686+00:00 19993206.136999960989 28999999.993000030518 27869999.988000039011 3956231.042000054847 60400.336109881 2024-03-31T08:03:59.893694+00:00 19993206.136999960989 28999999.950999978930 27869999.916999999434 3960430.986999989022 60400.336121540 2024-03-31T08:04:00.901070+00:00 19993206.138000011444 29000000.004000011832 27870000.005999978632 3954711.038999915123 60400.336133194 2024-03-31T08:04:01.907948+00:00 19993206.141999959946 29000000.048999968916 27870000.031000021845 3955415.080000042915 60400.336144669 2024-03-31T08:04:02.899451+00:00 19993206.135999999940 28999999.982000049204 27870000.043999969959 3957827.944000006188 60400.336156329 2024-03-31T08:04:03.906827+00:00 19993206.138999991119 28999999.955999970436 27869999.900000039488 3954620.988999962807 60400.336167799 2024-03-31T08:04:04.897833+00:00 19993206.136000011116 29000000.031999949366 27870000.103999968618 3955994.002000092994 60400.336179453 2024-03-31T08:04:05.904713+00:00 19993206.136999990791 28999999.997000098228 27869999.998000029474 3956421.881999969017 60400.336190929 2024-03-31T08:04:06.896216+00:00 19993206.142000000924 28999999.990000009537 27870000.011999960989 3959687.123999952804 60400.336202582 2024-03-31T08:04:07.903095+00:00 19993206.135999988765 29000000.002999901772 27869999.953000068665 3960739.891000031959 60400.336214058 2024-03-31T08:04:08.894598+00:00 19993206.141000021249 29000000.037999991328 27870000.028000000864 3962622.970999956131 60400.336225717 2024-03-31T08:04:09.901974+00:00 19993206.135999981314 28999999.971999999136 27869999.985999941826 3954526.053000092972 60400.336237371 2024-03-31T08:04:10.908853+00:00 19993206.138000011444 28999999.992000099272 27869999.993999961764 3958955.057999968994 60400.336248847 2024-03-31T08:04:11.900356+00:00 19993206.138999998569 28999999.990000009537 27869999.944000009447 3959381.949000000954 60400.336260500 2024-03-31T08:04:12.907235+00:00 19993206.136999990791 29000000.020999908447 27870000.052000049502 3964734.049999951851 60400.336271976 2024-03-31T08:04:13.898738+00:00 19993206.138999998569 29000000.000000000000 27870000.021999958903 3960340.960000038147 60400.336283635 2024-03-31T08:04:14.906114+00:00 19993206.136999990791 28999999.996000051498 27869999.991000059992 3962972.070999979973 60400.336295106 2024-03-31T08:04:15.897121+00:00 19993206.138999998569 28999999.996999979019 27869999.985000010580 3963113.970000029076 60400.336306765 2024-03-31T08:04:16.904496+00:00 19993206.139999989420 28999999.990000009537 27869999.978999968618 3961787.016999959946 60400.336318235 2024-03-31T08:04:17.895503+00:00 19993206.133999999613 28999999.993000030518 27870000.034999970347 3963605.868999958038 60400.336329894 2024-03-31T08:04:18.902878+00:00 19993206.142000019550 29000000.021999958903 27869999.988000039011 3962673.103000044823 60400.336341364 2024-03-31T08:04:19.893885+00:00 19993206.133999999613 28999999.996999979019 27869999.990000009537 3957862.932000041008 60400.336353024 2024-03-31T08:04:20.901261+00:00 19993206.140999969095 28999999.958000060171 27870000.000000000000 3957943.912999988068 60400.336364678 2024-03-31T08:04:21.908140+00:00 19993206.137000020593 29000000.065999981016 27870000.014999989420 3962243.093999981880 60400.336376153 2024-03-31T08:04:22.899643+00:00 19993206.139999989420 28999999.975000020117 27869999.986999988556 3960968.960999966133 60400.336387813 2024-03-31T08:04:23.907018+00:00 19993206.140000049025 28999999.978999998420 27869999.981999989599 3961745.050000071991 60400.336399283 2024-03-31T08:04:24.898025+00:00 19993206.133999940008 29000000.018999990076 27869999.997000001371 3958935.926999927033 60400.336410942 2024-03-31T08:04:25.905401+00:00 19993206.140000049025 29000000.015999998897 27870000.019999999553 3956515.104000092018 60400.336422412 2024-03-31T08:04:26.896408+00:00 19993206.135999981314 29000000.000999998301 27870000.059000011533 3961085.909999967087 60400.336434071 2024-03-31T08:04:27.903783+00:00 19993206.139999989420 28999999.953000009060 27869999.967999991030 3963311.097000002861 60400.336445547 2024-03-31T08:04:28.895285+00:00 19993206.136999960989 29000000.035999979824 27869999.971000019461 3965566.986999989022 60400.336457201 2024-03-31T08:04:29.902166+00:00 19993206.137000080198 28999999.964000020176 27869999.977000001818 3960903.996999979019 60400.336468677 2024-03-31T08:04:30.893669+00:00 19993206.139999989420 29000000.004999998957 27869999.991000000387 3957008.052000045776 60400.336480331 2024-03-31T08:04:31.900548+00:00 19993206.134999990463 29000000.016999989748 27870000.011999990791 3962177.923999906052 60400.336491990 2024-03-31T08:04:32.907923+00:00 19993206.144000049680 29000000.007000029087 27870000.028000000864 3955783.916000009049 60400.336503460 2024-03-31T08:04:33.898930+00:00 19993206.135999921709 28999999.982999980450 27870000.034000009298 3962089.169000030030 60400.336515119 2024-03-31T08:04:34.906305+00:00 19993206.137000080198 29000000.008999999613 27869999.940000001341 3966220.958000063896 60400.336526589 2024-03-31T08:04:35.897313+00:00 19993206.139999989420 29000000.050000008196 27870000.083000000566 3957753.875999927986 60400.336538249 2024-03-31T08:04:36.904688+00:00 19993206.135999921709 28999999.969999969006 27869999.954999979585 3963404.072000027169 60400.336549719 2024-03-31T08:04:37.895695+00:00 19993206.139999989420 29000000.013000011444 27870000.014999989420 3958966.060999989975 60400.336561378 2024-03-31T08:04:38.903070+00:00 19993206.137000080198 28999999.973999980837 27869999.964000049978 3957500.896999955177 60400.336572854 2024-03-31T08:04:39.894573+00:00 19993206.135999921709 29000000.019000049680 27870000.014999989420 3961689.035000085831 60400.336584507 2024-03-31T08:04:40.901452+00:00 19993206.142000079155 28999999.988999959081 27869999.990000009537 3961901.005999923218 60400.336596161 2024-03-31T08:04:41.908332+00:00 19993206.134999990463 28999999.978000041097 27869999.946999970824 3958051.020000100136 60400.336607637 2024-03-31T08:04:42.899835+00:00 19993206.139999989420 29000000.028000000864 27870000.046999990940 3959260.032999991905 60400.336619297 2024-03-31T08:04:43.907210+00:00 19993206.136999960989 28999999.980000019073 27869999.998000029474 3956888.988999962807 60400.336630766 2024-03-31T08:04:44.898217+00:00 19993206.139999989420 28999999.996999979019 27870000.032999988645 3958268.039000033867 60400.336642426 2024-03-31T08:04:45.905593+00:00 19993206.136000040919 29000000.015999909490 27869999.991000059992 3959117.951999903191 60400.336653902 2024-03-31T08:04:46.897096+00:00 19993206.141000028700 29000000.017000079155 27870000.016999959946 3961634.997000098228 60400.336665555 2024-03-31T08:04:47.903975+00:00 19993206.136999960989 29000000.004999998957 27869999.970999959856 3955190.998999952804 60400.336677025 2024-03-31T08:04:48.894982+00:00 19993206.138000011444 28999999.932999968529 27869999.971000079066 3961395.975999950897 60400.336688685 2024-03-31T08:04:49.902357+00:00 19993206.138999938965 29000000.055000070482 27870000.038999918848 3961778.012000083923 60400.336700161 2024-03-31T08:04:50.893860+00:00 19993206.135000109673 28999999.983999971300 27869999.984000090510 3956624.028999925125 60400.336711814 2024-03-31T08:04:51.900740+00:00 19993206.141999959946 28999999.990000009537 27869999.982999920845 3958790.979000092018 60400.336723473 2024-03-31T08:04:52.908115+00:00 19993206.136999960989 29000000.001999970526 27870000.044000029564 3961578.982999920845 60400.336734944 2024-03-31T08:04:53.899123+00:00 19993206.137000080198 29000000.001999970526 27869999.978000041097 3961274.989000082016 60400.336746603 2024-03-31T08:04:54.906497+00:00 19993206.137999888510 28999999.981999989599 27869999.998999949545 3962391.027999997139 60400.336758079 2024-03-31T08:04:55.898001+00:00 19993206.138000011444 28999999.996000051498 27869999.962000008672 3965216.053999900818 60400.336769733 2024-03-31T08:04:56.904880+00:00 19993206.138999998569 29000000.001999970526 27870000.034000039101 3960487.925000071991 60400.336781208 2024-03-31T08:04:57.896383+00:00 19993206.136999998242 28999999.993999961764 27869999.971999999136 3957751.036999940872 60400.336792862 2024-03-31T08:04:58.903262+00:00 19993206.138999998569 29000000.040000081062 27870000.031999949366 3963406.951000093948 60400.336804338 2024-03-31T08:04:59.894765+00:00 19993206.138999998569 28999999.974999900907 27869999.935999989510 3962094.058999896049 60400.336815997 2024-03-31T08:05:00.902141+00:00 19993206.135000009090 29000000.039000000805 27870000.092000011355 3962551.935000061989 60400.336827467 2024-03-31T08:05:01.893148+00:00 19993206.143000010401 28999999.984999999404 27869999.991000059992 3958203.077000021935 60400.336839126 2024-03-31T08:05:02.900523+00:00 19993206.136999990791 29000000.032000001520 27870000.049999948591 3961136.870000004768 60400.336850786 2024-03-31T08:05:03.907899+00:00 19993206.136000011116 28999999.958000000566 27869999.964999999851 3957895.150999904145 60400.336862256 2024-03-31T08:05:04.898905+00:00 19993206.138999998569 29000000.046000000089 27869999.991000000387 3957960.904000043869 60400.336873915 2024-03-31T08:05:05.906281+00:00 19993206.135999981314 28999999.963999990374 27870000.000000000000 3963280.986000061035 60400.336885385 2024-03-31T08:05:06.897288+00:00 19993206.138000011444 29000000.004000011832 27870000.004999998957 3960739.972000002861 60400.336897044 2024-03-31T08:05:07.904663+00:00 19993206.140000019222 28999999.997000008821 27870000.021000001580 3956940.095999956131 60400.336908515 2024-03-31T08:05:08.895670+00:00 19993206.139999989420 28999999.998999979347 27869999.992000009865 3958314.998000026215 60400.336920174 2024-03-31T08:05:09.903045+00:00 19993206.137000020593 28999999.994000021368 27869999.949999991804 3961867.010999917984 60400.336931644 2024-03-31T08:05:10.894053+00:00 19993206.137999951839 28999999.994000021368 27870000.013000011444 3958146.029000043869 60400.336943304 2024-03-31T08:05:11.901428+00:00 19993206.137000020593 29000000.014999989420 27869999.943999979645 3955889.935000061989 60400.336954779 2024-03-31T08:05:12.892930+00:00 19993206.138000011444 29000000.005999978632 27870000.055000010878 3957094.019999980927 60400.336966439 2024-03-31T08:05:13.900306+00:00 19993206.138000011444 28999999.984000030905 27869999.995999988168 3957841.937999964226 60400.336978092 2024-03-31T08:05:14.907185+00:00 19993206.138999998569 29000000.039999961853 27870000.046999990940 3957624.019000052940 60400.336989568 2024-03-31T08:05:15.898688+00:00 19993206.137999951839 28999999.980000019073 27869999.986000001431 3955203.118999958038 60400.337001222 2024-03-31T08:05:16.905568+00:00 19993206.138999998569 28999999.996999979019 27870000.025000039488 3958097.909000039101 60400.337012697 2024-03-31T08:05:17.897071+00:00 19993206.136000040919 29000000.004000011832 27870000.000000000000 3958141.947999954224 60400.337024351 2024-03-31T08:05:18.903950+00:00 19993206.138999998569 28999999.992999970913 27869999.967000011355 3954270.036999940872 60400.337035827 2024-03-31T08:05:19.895453+00:00 19993206.136999960989 28999999.990000009537 27870000.002999961376 3960347.045000075828 60400.337047481 2024-03-31T08:05:20.902332+00:00 19993206.140000049025 29000000.007000088692 27869999.935999989510 3959836.004999995232 60400.337058956 2024-03-31T08:05:21.893836+00:00 19993206.138999998569 28999999.966999888420 27870000.028999980539 3954937.041999936104 60400.337070610 2024-03-31T08:05:22.900715+00:00 19993206.136000040919 29000000.019000049680 27870000.014999989420 3957624.918000102043 60400.337082086 2024-03-31T08:05:23.892218+00:00 19993206.141999959946 29000000.014000058174 27870000.018000010401 3956496.062999964226 60400.337093745 2024-03-31T08:05:24.899593+00:00 19993206.134999990463 28999999.994999889284 27869999.987000111490 3960088.940999985207 60400.337105399 2024-03-31T08:05:25.906473+00:00 19993206.141000028700 29000000.005000110716 27869999.973999980837 3960360.998000026215 60400.337116875 2024-03-31T08:05:26.897975+00:00 19993206.133000019938 29000000.023999929428 27870000.020999908447 3958976.059999942780 60400.337128528 2024-03-31T08:05:27.904855+00:00 19993206.138999938965 28999999.980000019073 27870000.002000089735 3960340.855000019073 60400.337140004 2024-03-31T08:05:28.896357+00:00 19993206.141999959946 28999999.970999959856 27869999.949999928474 3956508.000000000000 60400.337151658 2024-03-31T08:05:29.903237+00:00 19993206.134000059217 29000000.029000040144 27870000.042000059038 3956210.090999960899 60400.337163134 2024-03-31T08:05:30.894740+00:00 19993206.143999930471 28999999.977000001818 27870000.003999948502 3954809.993000030983 60400.337174787 2024-03-31T08:05:31.901619+00:00 19993206.137000080198 29000000.022999998182 27870000.018000010401 3958374.953000069130 60400.337186263 2024-03-31T08:05:32.893122+00:00 19993206.135999921709 29000000.003999948502 27869999.994000080973 3957912.081999897957 60400.337197922 2024-03-31T08:05:33.900498+00:00 19993206.138000011444 28999999.993000030518 27870000.042999979109 3957171.014000058174 60400.337209576 2024-03-31T08:05:34.907377+00:00 19993206.136000040919 28999999.947000030428 27869999.852999929339 3960729.952000021935 60400.337221052 2024-03-31T08:05:35.898881+00:00 19993206.139999989420 29000000.049999948591 27870000.145000100136 3960138.929000000004 60400.337232706 2024-03-31T08:05:36.905759+00:00 19993206.136999960989 28999999.981999989599 27869999.963999990374 3959885.143999998923 60400.337244181 2024-03-31T08:05:37.897263+00:00 19993206.143000010401 29000000.010000001639 27869999.992999911308 3957764.937000000849 60400.337255835 2024-03-31T08:05:38.904142+00:00 19993206.137000080198 28999999.975000001490 27869999.955000039190 3962988.008000000846 60400.337267311 2024-03-31T08:05:39.895645+00:00 19993206.131999969482 29000000.030000001192 27870000.067999958992 3961968.983999996912 60400.337278970 2024-03-31T08:05:40.903020+00:00 19993206.141000028700 28999999.991999998689 27869999.925999999046 3960484.887000001967 60400.337290440 2024-03-31T08:05:41.894028+00:00 19993206.136999960989 28999999.999000001699 27870000.017000000924 3959659.081999999005 60400.337302099 2024-03-31T08:05:42.901403+00:00 19993206.143000010401 29000000.030999988317 27870000.028999999166 3957430.949999998789 60400.337313570 2024-03-31T08:05:43.892410+00:00 19993206.133000019938 28999999.953000009060 27869999.973999999464 3959718.069999999832 60400.337325229 2024-03-31T08:05:44.899785+00:00 19993206.138999938965 29000000.008000019938 27869999.978999998420 3957913.013000003994 60400.337336883 2024-03-31T08:05:45.906664+00:00 19993206.139999989420 29000000.015000019222 27870000.030000001192 3960647.976999998093 60400.337348358 2024-03-31T08:05:46.898167+00:00 19993206.137000080198 28999999.989999949932 27870000.006000008434 3959349.894000000786 60400.337360012 2024-03-31T08:05:47.905047+00:00 19993206.138999938965 29000000.003000020981 27869999.973999980837 3960846.125000000000 60400.337371488 2024-03-31T08:05:48.896550+00:00 19993206.134999990463 28999999.986999988556 27870000.006999999285 3957487.026999995112 60400.337383147 2024-03-31T08:05:49.903925+00:00 19993206.138999998569 29000000.016000028700 27870000.040000021458 3958965.016000003088 60400.337394617 2024-03-31T08:05:50.894932+00:00 19993206.140999998897 29000000.028999980539 27869999.976000010967 3957134.957999996841 60400.337406277 2024-03-31T08:05:51.902308+00:00 19993206.135999999940 28999999.971000019461 27869999.995999988168 3962602.069999999832 60400.337417747 2024-03-31T08:05:52.893315+00:00 19993206.139999989420 28999999.995000001043 27869999.987999979407 3954935.825000002980 60400.337429401 2024-03-31T08:05:53.900193+00:00 19993206.138000011444 28999999.952999949455 27869999.986000001431 3958916.165999994148 60400.337440876 2024-03-31T08:05:54.891697+00:00 19993206.136999990791 29000000.073000010103 27870000.054000020027 3960058.083000003826 60400.337452536 2024-03-31T08:05:55.899072+00:00 19993206.138000011444 28999999.962999999523 27869999.976000010967 3955354.850999996066 60400.337464189 2024-03-31T08:05:56.905952+00:00 19993206.136999990791 29000000.049000021070 27870000.040999948978 3960567.013999999035 60400.337475665 2024-03-31T08:05:57.897455+00:00 19993206.143000010401 28999999.965000029653 27869999.950000051409 3958543.955000013113 60400.337487324 2024-03-31T08:05:58.904829+00:00 19993206.134999990463 29000000.005999919027 27870000.021999958903 3961852.006999998819 60400.337498794 2024-03-31T08:05:59.895838+00:00 19993206.139999989420 29000000.014999989420 27870000.049000080675 3959967.013999999035 60400.337510454 2024-03-31T08:06:00.903212+00:00 19993206.137000020593 28999999.966000080109 27869999.958999991417 3959153.012999997009 60400.337521924 2024-03-31T08:06:01.894220+00:00 19993206.136999990791 29000000.018999930471 27869999.979999899864 3960086.070999994874 60400.337533583 2024-03-31T08:06:02.901595+00:00 19993206.138000011444 28999999.975000020117 27869999.987000111490 3956046.928000003099 60400.337545053 2024-03-31T08:06:03.892602+00:00 19993206.139999989420 29000000.026999950409 27870000.024999979883 3959292.041999996174 60400.337556713 2024-03-31T08:06:04.899977+00:00 19993206.138999998569 28999999.976000070572 27869999.971999999136 3958923.952000007033 60400.337568366 2024-03-31T08:06:05.906856+00:00 19993206.133000019938 29000000.001999970526 27870000.019999980927 3959954.060000001919 60400.337579842 2024-03-31T08:06:06.898359+00:00 19993206.140999969095 29000000.011000040919 27869999.991999980062 3960753.943000004161 60400.337591501 2024-03-31T08:06:07.905734+00:00 19993206.138999998569 29000000.049999948591 27870000.065000060946 3958762.109999998938 60400.337602972 2024-03-31T08:06:08.896742+00:00 19993206.137000020593 28999999.940000060946 27869999.914999961853 3954141.844999983907 60400.337614631 2024-03-31T08:06:09.904117+00:00 19993206.141999959946 29000000.034999970347 27870000.075999978930 3960614.064999998081 60400.337626101 2024-03-31T08:06:10.895124+00:00 19993206.133000019938 28999999.996999979019 27869999.990000009537 3961788.038000016939 60400.337637761 2024-03-31T08:06:11.902499+00:00 19993206.142000019550 29000000.011999960989 27869999.993999961764 3958444.965999991167 60400.337649230 2024-03-31T08:06:12.893507+00:00 19993206.135999981314 28999999.947000030428 27869999.922999981791 3961752.988999993075 60400.337660890 2024-03-31T08:06:13.900882+00:00 19993206.137000020593 29000000.046000000089 27870000.017000079155 3956503.003000020981 60400.337672366 2024-03-31T08:06:14.892385+00:00 19993206.139999989420 28999999.967000000179 27870000.016999959946 3959645.027999997139 60400.337684019 2024-03-31T08:06:15.899264+00:00 19993206.136999960989 29000000.022999998182 27870000.026000019163 3958750.877000004053 60400.337695679 2024-03-31T08:06:16.906639+00:00 19993206.139999989420 28999999.967999991030 27869999.958999991417 3960156.125000000000 60400.337707154 2024-03-31T08:06:17.898142+00:00 19993206.136000040919 29000000.005000010133 27870000.003999948502 3956810.993999987841 60400.337718808 2024-03-31T08:06:18.905022+00:00 19993206.138000011444 29000000.004000011832 27870000.035000089556 3958801.978000015020 60400.337730284 2024-03-31T08:06:19.896525+00:00 19993206.139999989420 29000000.007999990135 27869999.982999920845 3958043.960999995004 60400.337741943 2024-03-31T08:06:20.903900+00:00 19993206.136999960989 29000000.007999990135 27870000.028999999166 3954911.017999976873 60400.337753413 2024-03-31T08:06:21.894907+00:00 19993206.139000058174 29000000.006999999285 27870000.004999998957 3961424.965000004042 60400.337765072 2024-03-31T08:06:22.902283+00:00 19993206.134999990463 28999999.964999999851 27869999.965999990702 3958309.038000016939 60400.337776543 2024-03-31T08:06:23.893290+00:00 19993206.139000058174 29000000.035000000149 27870000.028000008315 3956420.958999990951 60400.337788202 2024-03-31T08:06:24.900665+00:00 19993206.137999888510 28999999.972999989986 27869999.940999981016 3952969.039000004996 60400.337799672 2024-03-31T08:06:25.891672+00:00 19993206.140000101179 29000000.026000019163 27870000.043000008911 3961681.004000008106 60400.337811332 2024-03-31T08:06:26.899047+00:00 19993206.139999989420 28999999.995999988168 27869999.965999990702 3958878.957999974024 60400.337822985 2024-03-31T08:06:27.905926+00:00 19993206.133000019938 28999999.993000030518 27870000.022000011057 3959666.094000012148 60400.337834461 2024-03-31T08:06:28.897430+00:00 19993206.143000010401 28999999.975999951363 27870000.013999998569 3957890.877000004053 60400.337846120 2024-03-31T08:06:29.904804+00:00 19993206.134999990463 29000000.043000038713 27869999.995000001043 3959759.113000005018 60400.337857591 2024-03-31T08:06:30.895812+00:00 19993206.139999989420 28999999.996999979019 27870000.043999969959 3960831.930000007153 60400.337869250 2024-03-31T08:06:31.903188+00:00 19993206.136999960989 28999999.981999989599 27869999.920000020415 3959889.112999976147 60400.337880720 2024-03-31T08:06:32.894194+00:00 19993206.139000058174 28999999.987000048161 27870000.023999989033 3958245.990999997128 60400.337892379 2024-03-31T08:06:33.901570+00:00 19993206.140999909490 29000000.001999970526 27870000.007000029087 3959924.891000003088 60400.337903855 2024-03-31T08:06:34.893073+00:00 19993206.133000019938 29000000.006999969482 27869999.996999979019 3958200.126000016928 60400.337915509 2024-03-31T08:06:35.899952+00:00 19993206.141000028700 28999999.999000068754 27870000.013999998569 3960469.938999981154 60400.337926984 2024-03-31T08:06:36.891455+00:00 19993206.136999960989 28999999.978999968618 27869999.990000009537 3957957.922000021208 60400.337938638 2024-03-31T08:06:37.898335+00:00 19993206.136999960989 29000000.031000021845 27870000.008000019938 3953742.046999990940 60400.337950298 2024-03-31T08:06:38.905710+00:00 19993206.140000101179 28999999.988999959081 27870000.022000011057 3962201.004000008106 60400.337961773 2024-03-31T08:06:39.897213+00:00 19993206.134999990463 29000000.014999989420 27869999.970999959856 3956079.020999997854 60400.337973427 2024-03-31T08:06:40.904092+00:00 19993206.143000010401 28999999.975000020117 27869999.970999959856 3957235.981999992859 60400.337984897 2024-03-31T08:06:41.895099+00:00 19993206.133999940008 29000000.008999940008 27869999.966000080109 3956727.897000014782 60400.337996556 2024-03-31T08:06:42.902475+00:00 19993206.141000028700 29000000.011000040919 27870000.018999930471 3953112.072999984026 60400.338008027 2024-03-31T08:06:43.893482+00:00 19993206.140000000596 28999999.965000029653 27870000.045000080019 3962921.916000009049 60400.338019686 2024-03-31T08:06:44.900857+00:00 19993206.133000001311 29000000.032999988645 27869999.974999900907 3957185.142000020016 60400.338031156 2024-03-31T08:06:45.891864+00:00 19993206.140000000596 28999999.980000019073 27870000.014000058174 3957693.995000004768 60400.338042815 2024-03-31T08:06:46.899239+00:00 19993206.135000009090 29000000.028999920934 27870000.034000039101 3957074.994999945164 60400.338054474 2024-03-31T08:06:47.906614+00:00 19993206.138999998569 28999999.963000059128 27869999.919999960810 3958945.863000034820 60400.338065950 2024-03-31T08:06:48.898118+00:00 19993206.140999998897 29000000.019999980927 27870000.022999998182 3964176.111999989022 60400.338077604 2024-03-31T08:06:49.904997+00:00 19993206.136999990791 29000000.006999969482 27869999.980999950320 3954971.046000003815 60400.338089080 2024-03-31T08:06:50.896500+00:00 19993206.140999998897 28999999.991999980062 27870000.052000049502 3958303.990000010002 60400.338100734 2024-03-31T08:06:51.903379+00:00 19993206.134999990463 29000000.030000001192 27870000.001999970526 3955857.995000004768 60400.338112209 2024-03-31T08:06:52.894883+00:00 19993206.136000011116 28999999.962000001222 27870000.004000071436 3957764.037999988068 60400.338123863 2024-03-31T08:06:53.901762+00:00 19993206.138999998569 29000000.026999998838 27870000.034999970347 3958125.031000018120 60400.338135339 2024-03-31T08:06:54.893265+00:00 19993206.138999998569 28999999.986999999732 27869999.945999979973 3958894.861999989022 60400.338146992 2024-03-31T08:06:55.900144+00:00 19993206.138000011444 28999999.993000000715 27869999.991999980062 3960342.076999961864 60400.338158468 2024-03-31T08:06:56.891647+00:00 19993206.139999989420 29000000.021999981254 27870000.011000040919 3956616.908000051975 60400.338170122 2024-03-31T08:06:57.898527+00:00 19993206.139999989420 28999999.992000009865 27870000.044000029564 3959619.038999975193 60400.338181781 2024-03-31T08:06:58.905902+00:00 19993206.133999999613 29000000.002999991179 27869999.942999999970 3958581.943000019062 60400.338193251 2024-03-31T08:06:59.896909+00:00 19993206.139999989420 28999999.967999991030 27869999.984000001103 3962729.108999968041 60400.338204911 2024-03-31T08:07:00.904284+00:00 19993206.138000011444 29000000.059000018984 27870000.046999990940 3954998.040000020992 60400.338216386 2024-03-31T08:07:01.895787+00:00 19993206.136000040919 28999999.962999999523 27869999.995000001043 3958635.921000003815 60400.338228040 2024-03-31T08:07:02.902666+00:00 19993206.136999960989 28999999.973999980837 27869999.969000000507 3954174.043999969959 60400.338239516 2024-03-31T08:07:03.894169+00:00 19993206.140000049025 29000000.025000039488 27869999.990000009537 3963049.925999999046 60400.338251170 2024-03-31T08:07:04.901049+00:00 19993206.138999998569 29000000.009999990463 27870000.062000010163 3962067.049000024796 60400.338262646 2024-03-31T08:07:05.892552+00:00 19993206.136999960989 29000000.017000019550 27869999.956999991089 3957689.009000002872 60400.338274299 2024-03-31T08:07:06.899431+00:00 19993206.138000011444 28999999.997999969870 27870000.041000008583 3957941.967000008095 60400.338285775 2024-03-31T08:07:07.890935+00:00 19993206.142000019550 28999999.957000020891 27869999.985000010580 3955774.023000001907 60400.338297429 2024-03-31T08:07:08.897814+00:00 19993206.133999999613 29000000.032999988645 27869999.974999960512 3957605.925999999046 60400.338309088 2024-03-31T08:07:09.905189+00:00 19993206.142000019550 28999999.989999949932 27870000.018000010401 3959009.000999987125 60400.338320558 2024-03-31T08:07:10.896196+00:00 19993206.133999940008 29000000.038000110537 27869999.968999978155 3959607.032000004780 60400.338332217 2024-03-31T08:07:11.903571+00:00 19993206.141000028700 28999999.965999960899 27870000.052000049502 3953790.093999981880 60400.338343687 2024-03-31T08:07:12.894578+00:00 19993206.138999938965 29000000.003999948502 27869999.986000001431 3953797.976000010967 60400.338355347 2024-03-31T08:07:13.901955+00:00 19993206.134999990463 28999999.978000041097 27869999.979999959469 3954207.926999986172 60400.338366822 2024-03-31T08:07:14.893457+00:00 19993206.139000058174 29000000.049999948591 27870000.032000008970 3956513.090000032913 60400.338378476 2024-03-31T08:07:15.900336+00:00 19993206.136000040919 28999999.955000039190 27869999.995000001043 3959040.947999954224 60400.338389952 2024-03-31T08:07:16.891839+00:00 19993206.141999959946 29000000.001000050455 27869999.949999991804 3960143.013999999035 60400.338401611 2024-03-31T08:07:17.899214+00:00 19993206.138999938965 29000000.037999991328 27870000.085999969393 3957007.988000034820 60400.338413081 2024-03-31T08:07:18.890222+00:00 19993206.136000040919 28999999.978999968618 27869999.978000041097 3959468.953000009060 60400.338424741 2024-03-31T08:07:19.897597+00:00 19993206.139999989420 29000000.008999940008 27869999.960999969393 3957340.111999989022 60400.338436394 2024-03-31T08:07:20.904476+00:00 19993206.137000080198 28999999.999000068754 27870000.017000079155 3956094.018999993801 60400.338447870 2024-03-31T08:07:21.895979+00:00 19993206.135999921709 28999999.967999938875 27869999.972999930382 3955411.929000020027 60400.338459524 2024-03-31T08:07:22.902858+00:00 19993206.139999989420 29000000.013000011444 27870000.022999998182 3961370.991999983788 60400.338471000 2024-03-31T08:07:23.894362+00:00 19993206.139000058174 28999999.996000051498 27870000.017000079155 3958570.992999970913 60400.338482659 2024-03-31T08:07:24.901737+00:00 19993206.138000011444 29000000.021000031382 27869999.951999899000 3957342.913000047207 60400.338494129 2024-03-31T08:07:25.892744+00:00 19993206.134999990463 28999999.987999919802 27870000.000000000000 3959103.120999991894 60400.338505788 2024-03-31T08:07:26.900119+00:00 19993206.141000028700 29000000.007000088692 27869999.998000029474 3962272.749000012875 60400.338517258 2024-03-31T08:07:27.891126+00:00 19993206.137999888510 28999999.967999938875 27870000.042000059038 3958957.266999959946 60400.338528918 2024-03-31T08:07:28.898502+00:00 19993206.139000058174 29000000.013999998569 27869999.991999980062 3964860.929000020027 60400.338540572 2024-03-31T08:07:29.905381+00:00 19993206.136000040919 29000000.006000000983 27870000.006000038236 3961033.060999989975 60400.338552047 2024-03-31T08:07:30.896884+00:00 19993206.138000011444 29000000.011999998242 27869999.973999980837 3962566.915000020992 60400.338563701 2024-03-31T08:07:31.903763+00:00 19993206.139999989420 28999999.959000010043 27869999.968999978155 3960452.055000007153 60400.338575177 2024-03-31T08:07:32.895265+00:00 19993206.134999990463 29000000.031999990344 27870000.057999968529 3961126.955999969970 60400.338586836 2024-03-31T08:07:33.902641+00:00 19993206.139999989420 28999999.987000018358 27869999.953999999911 3958919.169000030030 60400.338598306 2024-03-31T08:07:34.893649+00:00 19993206.138000011444 29000000.011999990791 27869999.986999988556 3958023.917999982834 60400.338609966 2024-03-31T08:07:35.901024+00:00 19993206.138000011444 28999999.945999979973 27870000.009999990463 3961859.865000010002 60400.338621436 2024-03-31T08:07:36.892031+00:00 19993206.139999989420 29000000.064000010490 27870000.013000011444 3959733.032999991905 60400.338633095 2024-03-31T08:07:37.899406+00:00 19993206.133999999613 28999999.996999979019 27870000.046000000089 3961096.013999999035 60400.338644571 2024-03-31T08:07:38.890910+00:00 19993206.142000000924 28999999.986000001431 27869999.958000000566 3958616.002999960911 60400.338656224 2024-03-31T08:07:39.897788+00:00 19993206.135000009090 29000000.030000030994 27870000.046999990940 3956244.023000001907 60400.338667884 2024-03-31T08:07:40.905164+00:00 19993206.142999991775 28999999.996999979019 27870000.008000001311 3957607.012000023853 60400.338679359 2024-03-31T08:07:41.896667+00:00 19993206.138000011444 28999999.980000019073 27869999.980999991298 3956064.121999979019 60400.338691013 2024-03-31T08:07:42.903546+00:00 19993206.133000001311 28999999.968999978155 27869999.971999999136 3962060.807000041008 60400.338702489 2024-03-31T08:07:43.895049+00:00 19993206.141999989748 29000000.059000018984 27869999.991000000387 3959451.154999970924 60400.338714143 2024-03-31T08:07:44.901929+00:00 19993206.134999990463 28999999.989000018686 27870000.026000019163 3960397.039000033867 60400.338725619 2024-03-31T08:07:45.893432+00:00 19993206.140000019222 28999999.981999989599 27869999.995000001043 3960194.833000003826 60400.338737278 2024-03-31T08:07:46.900807+00:00 19993206.139999989420 28999999.977999929339 27869999.997999969870 3960868.023999989033 60400.338748748 2024-03-31T08:07:47.891814+00:00 19993206.135000020266 29000000.029000040144 27869999.989000018686 3956390.043999969959 60400.338760402 2024-03-31T08:07:48.898693+00:00 19993206.140999998897 28999999.990000009537 27870000.003000020981 3959138.999000012875 60400.338771877 2024-03-31T08:07:49.890196+00:00 19993206.136999960989 28999999.967000011355 27869999.944999989122 3963108.004000008106 60400.338783531 2024-03-31T08:07:50.897076+00:00 19993206.138000011444 29000000.046000000089 27870000.078000009060 3957191.979000031948 60400.338795191 2024-03-31T08:07:51.904451+00:00 19993206.138000011444 28999999.998999949545 27869999.995999988168 3965774.018000007141 60400.338806666 2024-03-31T08:07:52.895954+00:00 19993206.138000011444 28999999.985000010580 27869999.995000001043 3959803.953999996185 60400.338818320 2024-03-31T08:07:53.902833+00:00 19993206.138000011444 29000000.006000038236 27869999.983999971300 3959693.988999962807 60400.338829796 2024-03-31T08:07:54.894337+00:00 19993206.137999951839 29000000.011999960989 27869999.970000028610 3954806.985999941826 60400.338841455 2024-03-31T08:07:55.901711+00:00 19993206.138999998569 28999999.988999959081 27870000.025999959558 3962434.971000074875 60400.338852925 2024-03-31T08:07:56.892719+00:00 19993206.138000011444 29000000.000000000000 27870000.057000041008 3958029.111999989022 60400.338864584 2024-03-31T08:07:57.900096+00:00 19993206.138999998569 29000000.019000049680 27869999.977000001818 3959358.950000048149 60400.338876055 2024-03-31T08:07:58.891101+00:00 19993206.137000020593 29000000.013000011444 27870000.004999998957 3958157.083999990951 60400.338887714 2024-03-31T08:07:59.898476+00:00 19993206.136999960989 28999999.985000010580 27869999.968999978155 3961806.057999968994 60400.338899367 2024-03-31T08:08:00.905355+00:00 19993206.140000049025 28999999.973999980837 27870000.024000048637 3961011.812999964226 60400.338910843 2024-03-31T08:08:01.896859+00:00 19993206.136999960989 29000000.011999960989 27869999.973999980837 3957027.073000072967 60400.338922497 2024-03-31T08:08:02.903738+00:00 19993206.141000028700 29000000.007000088692 27869999.978999968618 3961621.909999967087 60400.338933973 2024-03-31T08:08:03.895241+00:00 19993206.137000020593 28999999.961999889463 27870000.000000000000 3961376.003000020981 60400.338945632 2024-03-31T08:08:04.902617+00:00 19993206.136999960989 29000000.038000110537 27870000.070000048727 3957502.087000011932 60400.338957102 2024-03-31T08:08:05.893623+00:00 19993206.136999960989 28999999.971000000834 27869999.954999919981 3954510.922999978065 60400.338968762 2024-03-31T08:08:06.900999+00:00 19993206.139000058174 29000000.039999999106 27870000.032000061125 3957355.018999934196 60400.338980231 2024-03-31T08:08:07.892006+00:00 19993206.141000028700 28999999.975999999791 27869999.978999968618 3954473.096000074875 60400.338991891 2024-03-31T08:08:08.899381+00:00 19993206.137999888510 29000000.008999999613 27870000.013000011444 3954444.992999910843 60400.339003361 2024-03-31T08:08:09.890389+00:00 19993206.136000040919 28999999.978999990970 27869999.955999970436 3957190.850000023842 60400.339015021 2024-03-31T08:08:10.897764+00:00 19993206.139000058174 29000000.027000010014 27870000.018000010401 3957930.096000074875 60400.339026674 2024-03-31T08:08:11.904643+00:00 19993206.136999960989 28999999.976000010967 27869999.975999951363 3957835.990999937057 60400.339038144 2024-03-31T08:08:12.895650+00:00 19993206.136999960989 28999999.993000000715 27870000.036000009626 3956497.082000017166 60400.339049804 2024-03-31T08:08:13.903025+00:00 19993206.139000058174 29000000.021999981254 27869999.979000091553 3958214.942000031006 60400.339061273 2024-03-31T08:08:14.894033+00:00 19993206.138000011444 28999999.975999981165 27869999.967999938875 3954431.036999940872 60400.339072933 2024-03-31T08:08:15.901408+00:00 19993206.138999938965 29000000.008000019938 27870000.039000000805 3965818.943000078201 60400.339084403 2024-03-31T08:08:16.892415+00:00 19993206.136999960989 28999999.985000010580 27869999.988000001758 3960819.007999897003 60400.339096062 2024-03-31T08:08:17.899790+00:00 19993206.139000058174 29000000.022999998182 27870000.043999999762 3957301.002000092994 60400.339107538 2024-03-31T08:08:18.891293+00:00 19993206.136000040919 28999999.995999988168 27869999.964999999851 3958714.044999957085 60400.339119192 2024-03-31T08:08:19.898173+00:00 19993206.138999938965 29000000.019999980927 27870000.007999990135 3960669.937000035774 60400.339130662 2024-03-31T08:08:20.889180+00:00 19993206.136999960989 28999999.983000040054 27869999.997999999672 3957310.001999973785 60400.339142321 2024-03-31T08:08:21.896555+00:00 19993206.143000010401 29000000.000999990851 27870000.006000008434 3959576.013999938965 60400.339153981 2024-03-31T08:08:22.903930+00:00 19993206.137000080198 29000000.014999989420 27869999.993000000715 3955093.981000065804 60400.339165451 2024-03-31T08:08:23.894937+00:00 19993206.133999940008 28999999.964000049978 27870000.000999990851 3957412.978999971878 60400.339177110 2024-03-31T08:08:24.902313+00:00 19993206.141999959946 29000000.011999960989 27870000.055000010878 3959311.973999977112 60400.339188580 2024-03-31T08:08:25.893320+00:00 19993206.137000080198 28999999.995000001043 27869999.934999998659 3960412.128000020981 60400.339200240 2024-03-31T08:08:26.900695+00:00 19993206.141000028700 29000000.032999988645 27870000.035000029951 3960457.904000043869 60400.339211710 2024-03-31T08:08:27.891702+00:00 19993206.132999900728 29000000.008999940008 27869999.965999960899 3957827.047999978065 60400.339223369 2024-03-31T08:08:28.899077+00:00 19993206.138000011444 28999999.962000008672 27870000.032999988645 3958940.949000000954 60400.339234839 2024-03-31T08:08:29.890085+00:00 19993206.139999989420 29000000.029000040144 27870000.000000000000 3955411.059000014793 60400.339246498 2024-03-31T08:08:30.897460+00:00 19993206.138999998569 28999999.981999989599 27869999.948000010103 3956455.049999951851 60400.339258152 2024-03-31T08:08:31.904339+00:00 19993206.138000000268 28999999.973000049591 27869999.999000009149 3959128.955999969970 60400.339269628 2024-03-31T08:08:32.895842+00:00 19993206.138000000268 29000000.022999998182 27870000.028999980539 3959168.019000052940 60400.339281281 2024-03-31T08:08:33.902721+00:00 19993206.138000000268 29000000.006999969482 27869999.977000001818 3961785.092999935150 60400.339292757 2024-03-31T08:08:34.894225+00:00 19993206.140000000596 29000000.003999948502 27870000.078000009060 3959787.921000003815 60400.339304416 2024-03-31T08:08:35.901600+00:00 19993206.135999988765 28999999.996000051498 27869999.934000018984 3957818.029000043869 60400.339315887 2024-03-31T08:08:36.892607+00:00 19993206.139000009745 29000000.009999990463 27870000.042999979109 3957548.029999970924 60400.339327546 2024-03-31T08:08:37.899982+00:00 19993206.137999981642 28999999.990999940783 27869999.952000018209 3958252.873000026215 60400.339339016 2024-03-31T08:08:38.890989+00:00 19993206.137000020593 28999999.995000001043 27869999.990999940783 3955721.957000017166 60400.339350675 2024-03-31T08:08:39.898364+00:00 19993206.141999989748 28999999.980000019073 27870000.007000088692 3957970.085999966133 60400.339362145 2024-03-31T08:08:40.889372+00:00 19993206.134999990463 28999999.994000080973 27869999.998999949545 3956423.083000063896 60400.339373805 2024-03-31T08:08:41.896747+00:00 19993206.142000019550 29000000.030999898911 27869999.998000029474 3960212.918999909889 60400.339385459 2024-03-31T08:08:42.903626+00:00 19993206.132999990135 29000000.017999999225 27870000.059999939054 3961567.910000085831 60400.339396934 2024-03-31T08:08:43.895129+00:00 19993206.139000028372 29000000.026000000536 27870000.037999991328 3960779.072999954224 60400.339408588 2024-03-31T08:08:44.902008+00:00 19993206.137999951839 28999999.948000010103 27869999.939000010490 3955507.986000061035 60400.339420064 2024-03-31T08:08:45.893512+00:00 19993206.138999998569 28999999.987999990582 27870000.011000040919 3958214.051999927033 60400.339431723 2024-03-31T08:08:46.900887+00:00 19993206.138999998569 29000000.030999988317 27870000.054000020027 3960476.871000051033 60400.339443193 2024-03-31T08:08:47.891894+00:00 19993206.136000040919 28999999.978000018746 27869999.871999979019 3961638.070999979973 60400.339454853 2024-03-31T08:08:48.899269+00:00 19993206.139999989420 28999999.995000001043 27870000.021999958903 3962373.052999972831 60400.339466323 2024-03-31T08:08:49.890277+00:00 19993206.134999990463 29000000.000000000000 27870000.040000081062 3959127.981000065804 60400.339477982 2024-03-31T08:08:50.897652+00:00 19993206.139999989420 29000000.012999981642 27869999.970999959856 3962430.953999996185 60400.339489458 2024-03-31T08:08:51.889155+00:00 19993206.140000049025 29000000.022000011057 27869999.996000051498 3956119.065999985207 60400.339501112 2024-03-31T08:08:52.896034+00:00 19993206.137999951839 28999999.984000030905 27870000.060999989510 3958675.953999996185 60400.339512771 2024-03-31T08:08:53.903409+00:00 19993206.142000019550 28999999.991999980062 27869999.995000001043 3963224.929000020027 60400.339524241 2024-03-31T08:08:54.894416+00:00 19993206.132000029087 29000000.016999959946 27869999.993000000715 3960257.130999923218 60400.339535900 2024-03-31T08:08:55.901792+00:00 19993206.138999998569 28999999.955000039190 27869999.955000009388 3957076.961000084877 60400.339547371 2024-03-31T08:08:56.892799+00:00 19993206.137000020593 29000000.022999998182 27869999.974999990314 3959565.916000009049 60400.339559030 2024-03-31T08:08:57.900174+00:00 19993206.138000011444 29000000.024999979883 27870000.043000001460 3960985.056999921799 60400.339570500 2024-03-31T08:08:58.891181+00:00 19993206.141999959946 28999999.976000010967 27870000.030999988317 3958277.914000033867 60400.339582159 2024-03-31T08:08:59.898556+00:00 19993206.131999969482 29000000.015999969095 27869999.936000019312 3956176.074000000954 60400.339593629 2024-03-31T08:09:00.889563+00:00 19993206.141999959946 29000000.010000050068 27870000.076000008732 3960892.019999980927 60400.339605289 2024-03-31T08:09:01.896939+00:00 19993206.141000028700 28999999.991999980062 27869999.942000001669 3958130.049000024796 60400.339616942 2024-03-31T08:09:02.903818+00:00 19993206.134999990463 28999999.990999940783 27870000.050000008196 3960222.021000028122 60400.339628418 2024-03-31T08:09:03.895321+00:00 19993206.139000058174 29000000.000000000000 27869999.951999958605 3960017.946999907028 60400.339640072 2024-03-31T08:09:04.902200+00:00 19993206.133999940008 29000000.009000059217 27870000.007000029087 3957101.878000020981 60400.339651547 2024-03-31T08:09:05.893704+00:00 19993206.141000028700 29000000.003999948502 27870000.028000000864 3960233.124000072014 60400.339663207 2024-03-31T08:09:06.901079+00:00 19993206.136999960989 28999999.983000040054 27869999.965999960899 3960821.918999909889 60400.339674677 2024-03-31T08:09:07.892086+00:00 19993206.139999989420 28999999.998000029474 27869999.986000001431 3957096.076000093948 60400.339686336 2024-03-31T08:09:08.899461+00:00 19993206.138000011444 28999999.995999928564 27870000.018000010401 3961495.962999939919 60400.339697806 2024-03-31T08:09:09.890468+00:00 19993206.136000040919 28999999.979000091553 27870000.007000029087 3960113.106000065804 60400.339709466 2024-03-31T08:09:10.897843+00:00 19993206.139000058174 29000000.009999990463 27869999.959999978542 3958268.858999968041 60400.339720936 2024-03-31T08:09:11.888851+00:00 19993206.137999888510 29000000.036000009626 27870000.067000031471 3962211.029999970924 60400.339732595 2024-03-31T08:09:12.896226+00:00 19993206.140000101179 28999999.985999941826 27869999.980000019073 3955024.970000029076 60400.339744254 2024-03-31T08:09:13.903601+00:00 19993206.138999938965 29000000.036000009626 27870000.062999960035 3957955.010999917984 60400.339755725 2024-03-31T08:09:14.894608+00:00 19993206.136999960989 28999999.950000051409 27869999.922999981791 3960532.101000071038 60400.339767384 2024-03-31T08:09:15.901984+00:00 19993206.141000028700 29000000.012999888510 27870000.060999989510 3961250.868999958038 60400.339778854 2024-03-31T08:09:16.892990+00:00 19993206.133000019938 29000000.032000061125 27869999.976000070572 3957559.146000028122 60400.339790514 2024-03-31T08:09:17.900366+00:00 19993206.138999938965 28999999.978000041097 27869999.978999968618 3957075.042999982834 60400.339801983 2024-03-31T08:09:18.891373+00:00 19993206.139000058174 28999999.995999928564 27870000.029000040144 3956407.942000031006 60400.339813643 2024-03-31T08:09:19.898748+00:00 19993206.136999960989 28999999.977000001818 27869999.927999969572 3957812.921000003815 60400.339825119 2024-03-31T08:09:20.890252+00:00 19993206.143000010401 29000000.013000000268 27870000.044999960810 3958097.057999968994 60400.339836773 2024-03-31T08:09:21.897131+00:00 19993206.134999990463 29000000.002000000328 27870000.006000038236 3957959.009999989998 60400.339848242 2024-03-31T08:09:22.888138+00:00 19993206.141000028700 28999999.994999989867 27869999.986999988556 3953707.870000004768 60400.339859902 2024-03-31T08:09:23.895513+00:00 19993206.134999990463 29000000.030999999493 27870000.026999950409 3957681.143000007141 60400.339871561 2024-03-31T08:09:24.902888+00:00 19993206.138000000268 28999999.976000010967 27869999.981999989599 3960118.945000051986 60400.339883031 2024-03-31T08:09:25.893895+00:00 19993206.136999998242 28999999.998999979347 27869999.985000010580 3959223.949999928009 60400.339894691 2024-03-31T08:09:26.901271+00:00 19993206.138000000268 29000000.006999999285 27869999.993000030518 3958396.101000071038 60400.339906166 2024-03-31T08:09:27.892774+00:00 19993206.140000000596 28999999.987000018358 27869999.988000039011 3959676.957000017166 60400.339917820 2024-03-31T08:09:28.899653+00:00 19993206.135000009090 29000000.038000021130 27870000.042999979109 3960141.940999985207 60400.339929296 2024-03-31T08:09:29.891156+00:00 19993206.143000010401 28999999.967999991030 27869999.960999969393 3961829.130999923218 60400.339940949 2024-03-31T08:09:30.898035+00:00 19993206.133999988437 28999999.975999951363 27869999.998999949545 3956221.951000093948 60400.339952420 2024-03-31T08:09:31.889043+00:00 19993206.138999998569 28999999.978000041097 27869999.985000010580 3959256.859999895096 60400.339964079 2024-03-31T08:09:32.896418+00:00 19993206.136999990791 29000000.051999989897 27870000.074999999255 3959030.059000014793 60400.339975732 2024-03-31T08:09:33.903297+00:00 19993206.138999998569 29000000.012000020593 27869999.938000001013 3957762.012000083923 60400.339987208 2024-03-31T08:09:34.894800+00:00 19993206.139000028372 28999999.961999949068 27870000.025000009686 3961391.054999948014 60400.339998862 2024-03-31T08:09:35.901679+00:00 19993206.137999981642 29000000.027000010014 27870000.046999990940 3957017.940000057220 60400.340010338 2024-03-31T08:09:36.893183+00:00 19993206.138999998569 29000000.004000011832 27869999.944999989122 3960113.055999993812 60400.340021997 2024-03-31T08:09:37.900557+00:00 19993206.139999989420 28999999.984999950975 27870000.013999998569 3961045.955999969970 60400.340033467 2024-03-31T08:09:38.891565+00:00 19993206.134999990463 28999999.980000019073 27869999.983000010252 3953051.080999969970 60400.340045127 2024-03-31T08:09:39.898940+00:00 19993206.140000049025 29000000.019000049680 27869999.999000009149 3960664.972000002861 60400.340056596 2024-03-31T08:09:40.889947+00:00 19993206.135999981314 29000000.003000020981 27869999.973999980837 3959411.968999981880 60400.340068256 2024-03-31T08:09:41.897323+00:00 19993206.141000028700 29000000.030999898911 27870000.074000030756 3957971.023000001907 60400.340079726 2024-03-31T08:09:42.888330+00:00 19993206.133999999613 28999999.955000039190 27869999.914999961853 3956282.925999999046 60400.340091385 2024-03-31T08:09:43.895705+00:00 19993206.139999989420 29000000.004999998957 27870000.048000041395 3958065.052000045776 60400.340103045 2024-03-31T08:09:44.903080+00:00 19993206.140999969095 29000000.011000040919 27869999.977999988943 3959111.995000004768 60400.340114515 2024-03-31T08:09:45.894087+00:00 19993206.136000040919 29000000.016999959946 27870000.074999991804 3953760.968999981880 60400.340126175 2024-03-31T08:09:46.901462+00:00 19993206.136999960989 28999999.937999960035 27869999.896000031382 3955898.080000042915 60400.340137650 2024-03-31T08:09:47.892965+00:00 19993206.137000020593 29000000.069000009447 27870000.037999991328 3953841.033999919891 60400.340149304 2024-03-31T08:09:48.899845+00:00 19993206.140999969095 28999999.953000068665 27870000.027000010014 3959080.911000012886 60400.340160780 2024-03-31T08:09:49.891348+00:00 19993206.138000011444 29000000.014999989420 27870000.004000011832 3957181.968999981880 60400.340172433 2024-03-31T08:09:50.898227+00:00 19993206.134999990463 28999999.970999959856 27869999.936999980360 3960167.069000006188 60400.340183909 2024-03-31T08:09:51.889731+00:00 19993206.141000028700 29000000.046000000089 27870000.050000008196 3960095.907000064850 60400.340195568 2024-03-31T08:09:52.897105+00:00 19993206.138999938965 28999999.984000090510 27869999.967000011355 3961367.087000011932 60400.340207038 2024-03-31T08:09:53.888112+00:00 19993206.136000040919 28999999.993999961764 27870000.026999950409 3958256.938999890815 60400.340218698 2024-03-31T08:09:54.895488+00:00 19993206.138000011444 29000000.014999989420 27869999.993000030518 3960172.064000010025 60400.340230351 2024-03-31T08:09:55.902367+00:00 19993206.136999960989 28999999.975000020117 27870000.000000000000 3959600.009999989998 60400.340241827 2024-03-31T08:09:56.893870+00:00 19993206.139999989420 29000000.041000001132 27870000.013999938965 3959742.915000081062 60400.340253481 2024-03-31T08:09:57.900750+00:00 19993206.137000080198 28999999.962999999523 27869999.981000069529 3953197.090000032913 60400.340264956 2024-03-31T08:09:58.892253+00:00 19993206.141999959946 29000000.026000011712 27870000.013999938965 3958813.952999948990 60400.340276610 2024-03-31T08:09:59.899132+00:00 19993206.134999990463 28999999.999000001699 27869999.993000030518 3966031.075999975204 60400.340288086 2024-03-31T08:10:00.890635+00:00 19993206.139999989420 28999999.995999988168 27870000.050999999046 3959365.022000073921 60400.340299740 2024-03-31T08:10:01.897514+00:00 19993206.138000011444 29000000.002999991179 27869999.963000059128 3964555.950999975204 60400.340311215 2024-03-31T08:10:02.889018+00:00 19993206.138000011444 29000000.006000008434 27870000.005999919027 3961596.899999976158 60400.340322875 2024-03-31T08:10:03.896392+00:00 19993206.141000028700 28999999.995999988168 27869999.969000101089 3955475.975999950897 60400.340334529 2024-03-31T08:10:04.903272+00:00 19993206.133000019938 28999999.978000018746 27870000.012999888510 3955182.145000100136 60400.340346004 2024-03-31T08:10:05.894775+00:00 19993206.143000010401 29000000.027999971062 27870000.003000020981 3956710.962999939919 60400.340357658 2024-03-31T08:10:06.901656+00:00 19993206.137999888510 28999999.991000059992 27869999.998000029474 3960086.959999999963 60400.340369134 2024-03-31T08:10:07.893158+00:00 19993206.132000088692 29000000.029999971390 27870000.034999970347 3959195.032999999821 60400.340380787 2024-03-31T08:10:08.900037+00:00 19993206.140999909490 28999999.949999991804 27869999.976000070572 3955575.979999999981 60400.340392263 2024-03-31T08:10:09.891540+00:00 19993206.136000040919 28999999.989000018686 27870000.013999938965 3957842.006000000983 60400.340403923 2024-03-31T08:10:10.898915+00:00 19993206.139999989420 29000000.025999959558 27869999.983999971300 3959720.029999997001 60400.340415393 2024-03-31T08:10:11.889923+00:00 19993206.138000011444 28999999.964000049978 27869999.949999999255 3957024.933999999892 60400.340427052 2024-03-31T08:10:12.897298+00:00 19993206.136999960989 29000000.023999989033 27870000.015000000596 3955583.988000002224 60400.340438522 2024-03-31T08:10:13.888305+00:00 19993206.142000079155 29000000.001999970526 27870000.050000000745 3953453.984999998938 60400.340450182 2024-03-31T08:10:14.895680+00:00 19993206.133999940008 29000000.042000059038 27869999.995999988168 3961516.075000002980 60400.340461835 2024-03-31T08:10:15.902559+00:00 19993206.141000028700 28999999.929999951273 27869999.962000001222 3956272.070999994874 60400.340473311 2024-03-31T08:10:16.894063+00:00 19993206.133999940008 29000000.057000041008 27870000.022000011057 3957134.924000001978 60400.340484965 2024-03-31T08:10:17.900942+00:00 19993206.141000028700 28999999.949999928474 27869999.967000011355 3962777.023999996018 60400.340496440 2024-03-31T08:10:18.892445+00:00 19993206.138999998569 28999999.997000098228 27869999.942000001669 3956108.987000002991 60400.340508094 2024-03-31T08:10:19.899324+00:00 19993206.138999998569 29000000.047999981791 27870000.057999998331 3958827.942999995779 60400.340519570 2024-03-31T08:10:20.890827+00:00 19993206.139999989420 29000000.018000010401 27870000.029999971390 3958023.987000002991 60400.340531223 2024-03-31T08:10:21.897707+00:00 19993206.133999999613 28999999.950999978930 27869999.989000018686 3958913.044000000227 60400.340542699 2024-03-31T08:10:22.889210+00:00 19993206.140000000596 29000000.021999958903 27870000.018999990076 3956747.978000000119 60400.340554353 2024-03-31T08:10:23.896089+00:00 19993206.136999990791 28999999.981999989599 27870000.014999989420 3957161.018000007141 60400.340565829 2024-03-31T08:10:24.887592+00:00 19993206.135999988765 28999999.960000038147 27869999.958999991417 3959386.000000000000 60400.340577488 2024-03-31T08:10:25.894966+00:00 19993206.140999998897 29000000.057000041008 27870000.012000020593 3962180.028999999166 60400.340589141 2024-03-31T08:10:26.901846+00:00 19993206.137000020593 28999999.990999940783 27870000.028999980539 3956128.953999996185 60400.340600617 2024-03-31T08:10:27.893350+00:00 19993206.138999998569 29000000.008000019938 27869999.944999989122 3959542.038000002969 60400.340612277 2024-03-31T08:10:28.900725+00:00 19993206.138999998569 29000000.021000031382 27870000.078000009060 3960384.094999998808 60400.340623747 2024-03-31T08:10:29.891732+00:00 19993206.135999981314 28999999.991999980062 27870000.007000029087 3959312.942000002135 60400.340635406 2024-03-31T08:10:30.899107+00:00 19993206.138999998569 28999999.988999959081 27869999.957999940962 3959209.979999988806 60400.340646876 2024-03-31T08:10:31.890114+00:00 19993206.136000040919 28999999.989000078291 27869999.996999979019 3957647.021999999881 60400.340658536 2024-03-31T08:10:32.897489+00:00 19993206.141999959946 29000000.012999888510 27869999.986000061035 3959512.933999999892 60400.340670006 2024-03-31T08:10:33.888497+00:00 19993206.133999999613 29000000.008000001311 27870000.052000049502 3956806.981000006199 60400.340681665 2024-03-31T08:10:34.895872+00:00 19993206.138999998569 28999999.960999999195 27869999.927999969572 3962380.020999997854 60400.340693319 2024-03-31T08:10:35.902751+00:00 19993206.141000028700 29000000.010999988765 27870000.067999958992 3960849.002000004053 60400.340704795 2024-03-31T08:10:36.894254+00:00 19993206.136999960989 29000000.032000008970 27869999.963000059128 3959274.996999993920 60400.340716448 2024-03-31T08:10:37.901133+00:00 19993206.137000020593 29000000.004999998957 27870000.008999940008 3961507.034999995958 60400.340727924 2024-03-31T08:10:38.892637+00:00 19993206.134999990463 28999999.962999999523 27869999.978000041097 3959170.018000007141 60400.340739578 2024-03-31T08:10:39.899516+00:00 19993206.144999980927 28999999.986000001431 27869999.970999959856 3955219.980999990832 60400.340751053 2024-03-31T08:10:40.891019+00:00 19993206.133999999613 29000000.020000010729 27870000.032000061125 3951216.041000009049 60400.340762707 2024-03-31T08:10:41.897898+00:00 19993206.141000028700 29000000.013999998569 27870000.012999888510 3957407.867000014056 60400.340774183 2024-03-31T08:10:42.889402+00:00 19993206.136999960989 29000000.022999998182 27870000.026000019163 3957524.111000000965 60400.340785837 2024-03-31T08:10:43.896280+00:00 19993206.135000050068 28999999.958000000566 27869999.996999979019 3959499.011999994982 60400.340797313 2024-03-31T08:10:44.887784+00:00 19993206.140999969095 29000000.000000000000 27869999.959000110626 3960484.915999978781 60400.340808966 2024-03-31T08:10:45.894663+00:00 19993206.136000040919 29000000.022000011057 27870000.012999888510 3956984.068000019062 60400.340820625 2024-03-31T08:10:46.902038+00:00 19993206.138999938965 29000000.004999998957 27870000.016000028700 3958172.967000008095 60400.340832096 2024-03-31T08:10:47.893046+00:00 19993206.136999960989 28999999.986999988556 27870000.027000069618 3957023.071999996901 60400.340843755 2024-03-31T08:10:48.900421+00:00 19993206.140000101179 29000000.018000010401 27869999.967999938875 3959705.895999997854 60400.340855225 2024-03-31T08:10:49.891428+00:00 19993206.138999938965 28999999.959999978542 27869999.986000001431 3960390.002999991179 60400.340866884 2024-03-31T08:10:50.898804+00:00 19993206.139000058174 28999999.998000029474 27869999.989999998361 3955979.999000012875 60400.340878354 2024-03-31T08:10:51.889810+00:00 19993206.135999921709 29000000.036000009626 27870000.028999991715 3962511.019999980927 60400.340890014 2024-03-31T08:10:52.897185+00:00 19993206.138000011444 29000000.006999969482 27869999.971000000834 3961190.912000000011 60400.340901484 2024-03-31T08:10:53.888197+00:00 19993206.139000058174 28999999.996000051498 27870000.036000009626 3959553.143000007141 60400.340913143 2024-03-31T08:10:54.895569+00:00 19993206.138999938965 28999999.993999961764 27869999.958999991417 3962552.935999989975 60400.340924619 2024-03-31T08:10:55.887071+00:00 19993206.138000011444 28999999.953999999911 27870000.000000000000 3958974.041000009049 60400.340936278 2024-03-31T08:10:56.894446+00:00 19993206.138000011444 29000000.004999998957 27869999.972999989986 3957931.009999989998 60400.340947932 2024-03-31T08:10:57.901326+00:00 19993206.136999960989 29000000.049999948591 27870000.046000000089 3959574.086000024807 60400.340959408 2024-03-31T08:10:58.892828+00:00 19993206.138000011444 28999999.998000029474 27869999.981000009924 3959253.005999981891 60400.340971061 2024-03-31T08:10:59.899708+00:00 19993206.136000040919 28999999.994000080973 27870000.018000010401 3962947.807000011206 60400.340982537 2024-03-31T08:11:00.891211+00:00 19993206.139999989420 28999999.991999980062 27869999.978999968618 3959070.035999984015 60400.340994191 2024-03-31T08:11:01.898090+00:00 19993206.139999989420 29000000.004999998957 27870000.016000028700 3960026.085999995004 60400.341005667 2024-03-31T08:11:02.889593+00:00 19993206.134999990463 29000000.003000020981 27870000.032999988645 3958782.921000003815 60400.341017320 2024-03-31T08:11:03.896473+00:00 19993206.142000079155 28999999.972999930382 27869999.987999979407 3955530.941000015009 60400.341028796 2024-03-31T08:11:04.887976+00:00 19993206.135999921709 29000000.016999959946 27869999.962000008672 3960691.058999984991 60400.341040450 2024-03-31T08:11:05.894855+00:00 19993206.139000058174 28999999.978000041097 27869999.991000000387 3954150.052000015974 60400.341052109 2024-03-31T08:11:06.902230+00:00 19993206.138000011444 29000000.021000031382 27870000.016000028700 3958173.965999991167 60400.341063579 2024-03-31T08:11:07.893237+00:00 19993206.138000011444 29000000.018999930471 27870000.007999960333 3959502.962000011932 60400.341075239 2024-03-31T08:11:08.900612+00:00 19993206.138000011444 28999999.981000069529 27869999.973999980837 3957472.947999984026 60400.341086715 2024-03-31T08:11:09.892116+00:00 19993206.136999960989 29000000.037999991328 27870000.069000009447 3958051.092000008095 60400.341098368 2024-03-31T08:11:10.898995+00:00 19993206.139999989420 28999999.971000000834 27869999.965000029653 3956682.928999990225 60400.341109844 2024-03-31T08:11:11.890498+00:00 19993206.138000011444 28999999.980999998748 27870000.009999990463 3962506.129999995232 60400.341121503 2024-03-31T08:11:12.897873+00:00 19993206.135000001639 29000000.021000001580 27869999.925999999046 3957903.879000008106 60400.341132973 2024-03-31T08:11:13.888881+00:00 19993206.138000000268 28999999.981000009924 27870000.057999968529 3960401.993999987841 60400.341144633 2024-03-31T08:11:14.896256+00:00 19993206.138000000268 29000000.004999998957 27870000.040000081062 3955914.165000020992 60400.341156103 2024-03-31T08:11:15.887263+00:00 19993206.140999998897 29000000.002000000328 27869999.980999950320 3959434.870999991894 60400.341167762 2024-03-31T08:11:16.894638+00:00 19993206.138000000268 29000000.011999990791 27869999.945000048727 3957170.125999987125 60400.341179421 2024-03-31T08:11:17.902013+00:00 19993206.135999988765 28999999.963999990374 27870000.023999929428 3958346.879000008106 60400.341190891 2024-03-31T08:11:18.893021+00:00 19993206.143999990076 29000000.011000011116 27869999.996000051498 3958470.019999980927 60400.341202551 2024-03-31T08:11:19.900396+00:00 19993206.131000008434 28999999.986000031233 27870000.001999970526 3959106.007000029087 60400.341214026 2024-03-31T08:11:20.891899+00:00 19993206.141999989748 28999999.991000000387 27870000.004999998957 3960321.087999999989 60400.341225680 2024-03-31T08:11:21.898778+00:00 19993206.136000011116 29000000.058999959379 27870000.059000018984 3962867.878000020981 60400.341237150 2024-03-31T08:11:22.889785+00:00 19993206.140000019222 28999999.974000040442 27869999.942999958992 3961051.140999972820 60400.341248810 2024-03-31T08:11:23.897160+00:00 19993206.138999998569 29000000.022999998182 27870000.039000030607 3960404.943000019062 60400.341260286 2024-03-31T08:11:24.888664+00:00 19993206.138000011444 28999999.968999978155 27869999.986999988556 3958248.931999980938 60400.341271939 2024-03-31T08:11:25.895543+00:00 19993206.136999960989 28999999.994000021368 27870000.032999988645 3959920.096000016201 60400.341283415 2024-03-31T08:11:26.887046+00:00 19993206.137000020593 29000000.024999979883 27869999.938000079244 3954305.991999983788 60400.341295069 2024-03-31T08:11:27.893925+00:00 19993206.138999998569 28999999.986000001431 27870000.020999908447 3956499.963999987114 60400.341306728 2024-03-31T08:11:28.901301+00:00 19993206.135999981314 29000000.040999948978 27870000.037999998778 3958891.939999998081 60400.341318198 2024-03-31T08:11:29.892308+00:00 19993206.139999989420 28999999.997000098228 27869999.999999988824 3962406.027999997139 60400.341329858 2024-03-31T08:11:30.899682+00:00 19993206.138000011444 28999999.939000010490 27869999.866999998689 3957121.998000026215 60400.341341327 2024-03-31T08:11:31.890689+00:00 19993206.138000011444 29000000.039999961853 27870000.123000010848 3959091.995000004768 60400.341352987 2024-03-31T08:11:32.898064+00:00 19993206.140999969095 28999999.960000038147 27869999.934000000358 3953702.048999965191 60400.341364457 2024-03-31T08:11:33.889073+00:00 19993206.138000011444 29000000.052999969572 27870000.035999979824 3959295.905000030994 60400.341376116 2024-03-31T08:11:34.896448+00:00 19993206.134999990463 28999999.990000009537 27870000.008999999613 3957803.000999987125 60400.341387592 2024-03-31T08:11:35.887951+00:00 19993206.137000020593 28999999.985999941826 27869999.977000001818 3959007.106000006199 60400.341399246 2024-03-31T08:11:36.894830+00:00 19993206.139999989420 29000000.009000059217 27869999.996000021696 3957768.907999991905 60400.341410722 2024-03-31T08:11:37.886333+00:00 19993206.142000019550 28999999.983999971300 27870000.022999968380 3956044.101000010967 60400.341422381 2024-03-31T08:11:38.893709+00:00 19993206.133999940008 29000000.011000040919 27870000.029000040144 3957165.967000008095 60400.341434035 2024-03-31T08:11:39.900588+00:00 19993206.140000101179 28999999.983999971300 27869999.986999988556 3958147.950999975204 60400.341445505 2024-03-31T08:11:40.891595+00:00 19993206.139999989420 29000000.006000038236 27869999.977000001818 3958823.078999996185 60400.341457164 2024-03-31T08:11:41.898970+00:00 19993206.134999990463 29000000.024999979883 27869999.997999969870 3959851.919000030030 60400.341468634 2024-03-31T08:11:42.889977+00:00 19993206.138000011444 29000000.014999989420 27870000.039000030607 3956608.930999993812 60400.341480293 2024-03-31T08:11:43.897353+00:00 19993206.135999921709 28999999.939000010490 27869999.889999989420 3959668.049000024796 60400.341491763 2024-03-31T08:11:44.888360+00:00 19993206.142000079155 29000000.034999970347 27870000.068000018597 3955907.024999976158 60400.341503423 2024-03-31T08:11:45.895735+00:00 19993206.135999921709 28999999.998999949545 27869999.979999959469 3960605.013999999035 60400.341514898 2024-03-31T08:11:46.887238+00:00 19993206.140000101179 28999999.991000059992 27870000.050000008196 3957789.041999996174 60400.341526552 2024-03-31T08:11:47.894117+00:00 19993206.137999888510 28999999.980999998748 27869999.945000048727 3958184.944999992847 60400.341538212 2024-03-31T08:11:48.901492+00:00 19993206.136000040919 29000000.011999998242 27869999.987999919802 3955196.975000023842 60400.341549681 2024-03-31T08:11:49.892500+00:00 19993206.139999989420 29000000.021000001580 27870000.039000030607 3958905.098999977112 60400.341561341 2024-03-31T08:11:50.899875+00:00 19993206.136000040919 28999999.978999998420 27870000.006999969482 3955666.934000014793 60400.341572811 2024-03-31T08:11:51.890882+00:00 19993206.139999989420 29000000.022999998182 27870000.009999990463 3957960.126999973785 60400.341584471 2024-03-31T08:11:52.898257+00:00 19993206.138000011444 28999999.965999990702 27869999.957000020891 3961068.861000000965 60400.341595940 2024-03-31T08:11:53.889264+00:00 19993206.141000028700 28999999.988000009209 27870000.044000029564 3959273.041000009049 60400.341607600 2024-03-31T08:11:54.896640+00:00 19993206.135999921709 29000000.032000008970 27870000.006000038236 3958711.971000016201 60400.341619076 2024-03-31T08:11:55.888143+00:00 19993206.137000080198 29000000.002000000328 27869999.983999971300 3959885.043999969959 60400.341630729 2024-03-31T08:11:56.895022+00:00 19993206.138000011444 28999999.996999979019 27869999.975999951363 3955064.006000041962 60400.341642205 2024-03-31T08:11:57.886525+00:00 19993206.136999960989 28999999.993000030518 27870000.022999998182 3958613.941999971867 60400.341653859 2024-03-31T08:11:58.893405+00:00 19993206.141000028700 29000000.052999969572 27870000.019000049680 3963548.976000010967 60400.341665518 2024-03-31T08:11:59.900779+00:00 19993206.138999938965 28999999.940999981016 27869999.967000011355 3958085.028999983799 60400.341676988 2024-03-31T08:12:00.891787+00:00 19993206.134999990463 29000000.031000021845 27869999.980000019073 3959329.032000004780 60400.341688648 2024-03-31T08:12:01.899162+00:00 19993206.139000058174 28999999.961000028998 27870000.018999930471 3961445.028999983799 60400.341700124 2024-03-31T08:12:02.890664+00:00 19993206.136999960989 29000000.050999999046 27870000.013000011444 3963705.974000037182 60400.341711777 2024-03-31T08:12:03.897544+00:00 19993206.139999989420 28999999.997999969870 27870000.026000019163 3953211.927999972831 60400.341723253 2024-03-31T08:12:04.889048+00:00 19993206.138000011444 29000000.008999999613 27870000.029000040144 3958335.992000042927 60400.341734907 2024-03-31T08:12:05.895927+00:00 19993206.135999999940 28999999.947000030428 27869999.932999968529 3955804.053999959957 60400.341746382 2024-03-31T08:12:06.887430+00:00 19993206.140999998897 28999999.986999988556 27869999.993000000715 3959367.046999990940 60400.341758036 2024-03-31T08:12:07.894309+00:00 19993206.135000001639 29000000.037999991328 27870000.024999998510 3957239.021000028122 60400.341769512 2024-03-31T08:12:08.885812+00:00 19993206.140000000596 29000000.001000050455 27869999.981000009924 3959728.907999991905 60400.341781165 2024-03-31T08:12:09.892691+00:00 19993206.138999998569 29000000.001999970526 27870000.028999999166 3962171.992999970913 60400.341792825 2024-03-31T08:12:10.900067+00:00 19993206.133999999613 28999999.980000019073 27869999.964999988675 3952410.142000020016 60400.341804300 2024-03-31T08:12:11.891570+00:00 19993206.140999991447 29000000.005999919027 27870000.006000008434 3956746.884999989998 60400.341815954 2024-03-31T08:12:12.898449+00:00 19993206.136999990791 28999999.986000061035 27869999.993999991566 3957036.086000024807 60400.341827430 2024-03-31T08:12:13.889953+00:00 19993206.140000019222 29000000.044999960810 27870000.034000009298 3960487.921000003815 60400.341839090 2024-03-31T08:12:14.897328+00:00 19993206.136999990791 28999999.958000060171 27869999.951999988407 3957054.936999977101 60400.341850559 2024-03-31T08:12:15.888335+00:00 19993206.138999998569 29000000.018999930471 27870000.021000031382 3956182.083999990951 60400.341862219 2024-03-31T08:12:16.895710+00:00 19993206.140000019222 28999999.978999968618 27869999.995999988168 3960630.035000026226 60400.341873689 2024-03-31T08:12:17.886717+00:00 19993206.134999990463 29000000.011000040919 27870000.011999960989 3959085.932999968994 60400.341885348 2024-03-31T08:12:18.894092+00:00 19993206.140000019222 29000000.032000061125 27870000.000000000000 3959321.968000053894 60400.341897002 2024-03-31T08:12:19.900972+00:00 19993206.135999981314 28999999.983999971300 27870000.012000020593 3959934.146999955177 60400.341908478 2024-03-31T08:12:20.892475+00:00 19993206.138999998569 29000000.001000050455 27869999.958000000566 3959498.930000007153 60400.341920137 2024-03-31T08:12:21.899850+00:00 19993206.137000020593 28999999.994999889284 27870000.010999981314 3959583.909000039101 60400.341931607 2024-03-31T08:12:22.890857+00:00 19993206.139999989420 29000000.038000110537 27870000.046000000089 3960994.105999947060 60400.341943267 2024-03-31T08:12:23.898232+00:00 19993206.138999998569 28999999.956999901682 27869999.984000030905 3963489.909999967087 60400.341954737 2024-03-31T08:12:24.889239+00:00 19993206.137000020593 29000000.009999990463 27870000.004999998957 3960921.017000079155 60400.341966396 2024-03-31T08:12:25.896614+00:00 19993206.139999989420 28999999.980000000447 27869999.964999970049 3957785.062000035774 60400.341977866 2024-03-31T08:12:26.887622+00:00 19993206.133999999613 29000000.063999999315 27870000.074000000954 3963033.938999890815 60400.341989526 2024-03-31T08:12:27.894997+00:00 19993206.138000011444 28999999.949999999255 27869999.953999999911 3960314.067000031006 60400.342001001 2024-03-31T08:12:28.886500+00:00 19993206.140999969095 29000000.006000000983 27869999.967000011355 3956663.965000032913 60400.342012655 2024-03-31T08:12:29.893379+00:00 19993206.135999981314 29000000.004999998957 27870000.032000061125 3960572.998999952804 60400.342024314 2024-03-31T08:12:30.900755+00:00 19993206.141000028700 28999999.995000001043 27870000.015999909490 3960256.966000080109 60400.342035790 2024-03-31T08:12:31.892258+00:00 19993206.136999960989 28999999.981000009924 27869999.968999978155 3956311.005999923218 60400.342047444 2024-03-31T08:12:32.899137+00:00 19993206.139999989420 29000000.028000000864 27870000.013000011444 3960817.017000079155 60400.342058919 2024-03-31T08:12:33.890640+00:00 19993206.134999990463 28999999.955999970436 27869999.945999979973 3957337.969999908935 60400.342070573 2024-03-31T08:12:34.897519+00:00 19993206.137000080198 28999999.996000051498 27870000.062000039965 3957111.023000001907 60400.342082049 2024-03-31T08:12:35.889022+00:00 19993206.143999930471 29000000.013999998569 27869999.981000069529 3957821.000000000000 60400.342093702 2024-03-31T08:12:36.895902+00:00 19993206.134999990463 29000000.058999959379 27869999.997999910265 3962757.099000095855 60400.342105178 2024-03-31T08:12:37.887404+00:00 19993206.141000028700 28999999.957000020891 27869999.961000081152 3954601.859999895096 60400.342116838 2024-03-31T08:12:38.894780+00:00 19993206.136000040919 28999999.987999979407 27870000.018000010401 3960975.993000030983 60400.342128308 2024-03-31T08:12:39.885787+00:00 19993206.133999940008 28999999.976000010967 27870000.038999918848 3961199.000000000000 60400.342139967 2024-03-31T08:12:40.893163+00:00 19993206.141000028700 29000000.046000000089 27869999.969000101089 3956727.000000000000 60400.342151621 2024-03-31T08:12:41.900042+00:00 19993206.138999938965 29000000.008000019938 27870000.039999961853 3960111.955000042915 60400.342163097 2024-03-31T08:12:42.891545+00:00 19993206.138000011444 28999999.971999999136 27869999.975000020117 3955311.121999979019 60400.342174756 2024-03-31T08:12:43.898920+00:00 19993206.139000058174 28999999.996000051498 27869999.957999940962 3958033.991999983788 60400.342186226 2024-03-31T08:12:44.889927+00:00 19993206.136999960989 28999999.978999968618 27870000.016999959946 3955439.029000043869 60400.342197886 2024-03-31T08:12:45.897303+00:00 19993206.139000058174 29000000.052999969572 27870000.046000000089 3956062.981999992859 60400.342209361 2024-03-31T08:12:46.888806+00:00 19993206.135999921709 28999999.955999970436 27869999.962999999523 3955900.072999954224 60400.342221015 2024-03-31T08:12:47.895685+00:00 19993206.141000028700 29000000.019999980927 27870000.043000001460 3958081.898000001907 60400.342232485 2024-03-31T08:12:48.886692+00:00 19993206.134000059217 29000000.036000009626 27870000.024000000209 3959101.055000067223 60400.342244145 2024-03-31T08:12:49.894067+00:00 19993206.138000011444 28999999.957000020891 27869999.934000000358 3965712.894999980927 60400.342255620 2024-03-31T08:12:50.885570+00:00 19993206.140999909490 29000000.026000019163 27870000.020000010729 3955572.125000000000 60400.342267274 2024-03-31T08:12:51.892450+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3955834.960999966133 60400.342278933 2024-03-31T08:12:52.899825+00:00 19993206.139999989420 28999999.980999950320 27870000.002000000328 3961545.942999958992 60400.342290403 2024-03-31T08:12:53.890832+00:00 19993206.137000080198 29000000.030000090599 27870000.028000000864 3958625.994000076782 60400.342302063 2024-03-31T08:12:54.898208+00:00 19993206.135999921709 28999999.988999959081 27870000.032999988645 3964145.962000011932 60400.342313538 2024-03-31T08:12:55.889711+00:00 19993206.138000011444 28999999.967999938875 27869999.967000011355 3964379.128999948967 60400.342325192 2024-03-31T08:12:56.896590+00:00 19993206.139000058174 29000000.008000019938 27869999.986000001431 3958093.889999986161 60400.342336668 2024-03-31T08:12:57.888093+00:00 19993206.139999989420 29000000.019000049680 27869999.978999968618 3960608.988000034820 60400.342348321 2024-03-31T08:12:58.894972+00:00 19993206.134999990463 28999999.980999950320 27870000.007000029087 3962203.074999928009 60400.342359797 2024-03-31T08:12:59.886475+00:00 19993206.140999998897 28999999.980000019073 27870000.040000021458 3955577.968000053894 60400.342371456 2024-03-31T08:13:00.893850+00:00 19993206.135999999940 29000000.024999979883 27869999.978999968618 3960034.034000039101 60400.342382926 2024-03-31T08:13:01.884858+00:00 19993206.140000000596 28999999.996000051498 27869999.967000011355 3963169.995000004768 60400.342394586 2024-03-31T08:13:02.892233+00:00 19993206.137000009418 29000000.017999999225 27870000.029999971390 3959301.906000018120 60400.342406240 2024-03-31T08:13:03.899112+00:00 19993206.134999990463 29000000.010999999940 27869999.974999960512 3962637.098999977112 60400.342417716 2024-03-31T08:13:04.890615+00:00 19993206.138999998569 29000000.008999999613 27870000.033000111580 3962494.023999928962 60400.342429375 2024-03-31T08:13:05.897991+00:00 19993206.143999990076 28999999.981999989599 27870000.026999950409 3956452.025000094902 60400.342440845 2024-03-31T08:13:06.888998+00:00 19993206.138999998569 28999999.992000009865 27869999.947000030428 3961598.873999952804 60400.342452504 2024-03-31T08:13:07.896373+00:00 19993206.133999999613 29000000.000000000000 27870000.009999990463 3955219.065999985207 60400.342463974 2024-03-31T08:13:08.887380+00:00 19993206.136000011116 29000000.025999989361 27869999.958999991417 3959899.914999961853 60400.342475634 2024-03-31T08:13:09.894755+00:00 19993206.140999998897 28999999.986999988556 27870000.059999939054 3961493.143000007141 60400.342487109 2024-03-31T08:13:10.886258+00:00 19993206.136000011116 28999999.990000009537 27869999.965000029653 3957800.922999978065 60400.342498763 2024-03-31T08:13:11.893138+00:00 19993206.142000019550 29000000.029999971390 27870000.024000048637 3962182.985000013839 60400.342510423 2024-03-31T08:13:12.900513+00:00 19993206.134999990463 28999999.980000019073 27870000.004999998957 3963530.115000010002 60400.342521893 2024-03-31T08:13:13.891520+00:00 19993206.137999951839 28999999.991999980062 27870000.003000020981 3960074.879999995232 60400.342533552 2024-03-31T08:13:14.898895+00:00 19993206.140000049025 28999999.977000001818 27869999.987999919802 3959991.082000017166 60400.342545028 2024-03-31T08:13:15.890399+00:00 19993206.134999990463 29000000.028000060469 27869999.965000029653 3957412.932000041008 60400.342556681 2024-03-31T08:13:16.897278+00:00 19993206.140999969095 29000000.005999978632 27870000.028000000864 3955856.044000030030 60400.342568157 2024-03-31T08:13:17.888781+00:00 19993206.133999999613 28999999.978999968618 27869999.980000019073 3954235.018999934196 60400.342579811 2024-03-31T08:13:18.895660+00:00 19993206.142000019550 29000000.000000000000 27870000.050999999046 3962025.006000041962 60400.342591287 2024-03-31T08:13:19.887163+00:00 19993206.138000011444 29000000.022999998182 27869999.980000019073 3952291.982999920845 60400.342602940 2024-03-31T08:13:20.894043+00:00 19993206.136999960989 28999999.970999959856 27869999.975999951363 3957451.048000096809 60400.342614416 2024-03-31T08:13:21.885546+00:00 19993206.140000049025 29000000.043000098318 27870000.032000061125 3959367.945999979973 60400.342626075 2024-03-31T08:13:22.892921+00:00 19993206.137999951839 28999999.949999928474 27869999.959999918938 3958449.972000002861 60400.342637729 2024-03-31T08:13:23.899800+00:00 19993206.137000020593 29000000.000000000000 27870000.006000038236 3956078.046000003815 60400.342649205 2024-03-31T08:13:24.891303+00:00 19993206.137000020593 29000000.031000021845 27870000.059000000358 3957295.902999997139 60400.342660859 2024-03-31T08:13:25.898183+00:00 19993206.141000028700 29000000.019999980927 27869999.949999999255 3963471.972999929916 60400.342672334 2024-03-31T08:13:26.889686+00:00 19993206.138999938965 28999999.986000061035 27870000.047999989241 3960554.101000071038 60400.342683988 2024-03-31T08:13:27.896564+00:00 19993206.134999990463 28999999.977000001818 27869999.960999999195 3960238.016999959946 60400.342695464 2024-03-31T08:13:28.888068+00:00 19993206.141000028700 28999999.996999979019 27869999.988999988884 3961587.009999989998 60400.342707123 2024-03-31T08:13:29.895443+00:00 19993206.136000040919 29000000.003999948502 27870000.030000001192 3957797.011999965180 60400.342718593 2024-03-31T08:13:30.886450+00:00 19993206.138999938965 29000000.001000050455 27869999.989000018686 3960682.972000002861 60400.342730253 2024-03-31T08:13:31.893825+00:00 19993206.136999960989 29000000.026000019163 27869999.989999979734 3960294.027999997139 60400.342741723 2024-03-31T08:13:32.884833+00:00 19993206.139000058174 29000000.016999959946 27870000.048000041395 3961893.913000106812 60400.342753382 2024-03-31T08:13:33.892208+00:00 19993206.138999938965 28999999.937000039965 27869999.971999999136 3958103.036999940872 60400.342765042 2024-03-31T08:13:34.899583+00:00 19993206.134999990463 29000000.021000031382 27869999.974999960512 3960969.009999989998 60400.342776517 2024-03-31T08:13:35.891086+00:00 19993206.142000079155 29000000.018999930471 27870000.003000020981 3959053.059000014793 60400.342788171 2024-03-31T08:13:36.897966+00:00 19993206.136999960989 28999999.985000010580 27870000.051999989897 3962543.008000016212 60400.342799647 2024-03-31T08:13:37.889469+00:00 19993206.136000040919 28999999.991999980062 27869999.916000008583 3966284.965000032913 60400.342811300 2024-03-31T08:13:38.896348+00:00 19993206.138000011444 29000000.001000050455 27870000.062999960035 3963336.998999952804 60400.342822776 2024-03-31T08:13:39.887851+00:00 19993206.139999989420 29000000.022999998182 27869999.989000018686 3960185.973999977112 60400.342834430 2024-03-31T08:13:40.894730+00:00 19993206.143000010401 28999999.965999990702 27870000.005999978632 3961349.037000060081 60400.342845906 2024-03-31T08:13:41.886233+00:00 19993206.133000019938 29000000.032000008970 27869999.991000000387 3957518.987999916077 60400.342857565 2024-03-31T08:13:42.893609+00:00 19993206.137999888510 28999999.978999998420 27869999.954000059515 3961642.904000043869 60400.342869035 2024-03-31T08:13:43.884616+00:00 19993206.138000011444 29000000.000999990851 27870000.023999929428 3958572.011000037193 60400.342880694 2024-03-31T08:13:44.891990+00:00 19993206.137000080198 28999999.993000000715 27870000.016000028700 3956496.070999979973 60400.342892348 2024-03-31T08:13:45.898870+00:00 19993206.140999909490 28999999.994000021368 27870000.016000028700 3955834.976999998093 60400.342903824 2024-03-31T08:13:46.890374+00:00 19993206.134000059217 29000000.033999979496 27869999.925999999046 3956191.983000040054 60400.342915477 2024-03-31T08:13:47.897253+00:00 19993206.143999930471 29000000.009999990463 27870000.080999970436 3957451.054999948014 60400.342926953 2024-03-31T08:13:48.888756+00:00 19993206.134000059217 28999999.997000038624 27870000.013000011444 3953976.960000038147 60400.342938613 2024-03-31T08:13:49.896131+00:00 19993206.138000011444 28999999.982999980450 27869999.937999960035 3963126.003999948967 60400.342950082 2024-03-31T08:13:50.887138+00:00 19993206.141000028700 29000000.024999979883 27870000.021000031382 3962593.027999997139 60400.342961742 2024-03-31T08:13:51.894513+00:00 19993206.133999940008 28999999.967000011355 27869999.977000001818 3960635.078000069130 60400.342973212 2024-03-31T08:13:52.885521+00:00 19993206.141999959946 28999999.961000028998 27869999.937999960035 3961385.936999917030 60400.342984871 2024-03-31T08:13:53.892896+00:00 19993206.133999999613 29000000.068000018597 27870000.143000010401 3958184.889999986161 60400.342996342 2024-03-31T08:13:54.883903+00:00 19993206.140999998897 28999999.967999991030 27869999.973000049591 3957150.116000055801 60400.343008001 2024-03-31T08:13:55.891278+00:00 19993206.138000000268 29000000.032000008970 27869999.993999961764 3958503.924000024796 60400.343019661 2024-03-31T08:13:56.898653+00:00 19993206.140000000596 28999999.968999978155 27869999.961000081152 3957834.163999915123 60400.343031130 2024-03-31T08:13:57.889660+00:00 19993206.135999988765 28999999.968999978155 27869999.990999940783 3958924.872000098228 60400.343042790 2024-03-31T08:13:58.897036+00:00 19993206.136999990791 29000000.034000039101 27870000.000000000000 3957152.976999998093 60400.343054266 2024-03-31T08:13:59.888539+00:00 19993206.140000019222 29000000.010999921709 27870000.026999950409 3956221.965999960899 60400.343065919 2024-03-31T08:14:00.895418+00:00 19993206.136000011116 29000000.000000000000 27870000.022000070661 3958387.016000031959 60400.343077395 2024-03-31T08:14:01.886922+00:00 19993206.138999998569 29000000.009000059217 27870000.003999948502 3962728.064000010025 60400.343089054 2024-03-31T08:14:02.894297+00:00 19993206.139999989420 28999999.978000041097 27869999.918999999762 3959009.070999979973 60400.343100525 2024-03-31T08:14:03.885304+00:00 19993206.132999990135 29000000.009999990463 27870000.045000001788 3963748.842000008095 60400.343112184 2024-03-31T08:14:04.892679+00:00 19993206.142000019550 28999999.988999959081 27869999.993999999017 3957961.972000002861 60400.343123837 2024-03-31T08:14:05.899558+00:00 19993206.140999998897 29000000.004999998957 27870000.008999999613 3960925.075999975204 60400.343135313 2024-03-31T08:14:06.891061+00:00 19993206.134999990463 29000000.001999970526 27869999.988000009209 3955868.031999946106 60400.343146967 2024-03-31T08:14:07.897941+00:00 19993206.140999969095 29000000.024000048637 27870000.032999988645 3962090.971000074875 60400.343158443 2024-03-31T08:14:08.889444+00:00 19993206.133999999613 28999999.995999928564 27869999.997999999672 3958264.945999979973 60400.343170096 2024-03-31T08:14:09.896323+00:00 19993206.142000019550 28999999.986000061035 27869999.970999989659 3957619.037999988068 60400.343181572 2024-03-31T08:14:10.887826+00:00 19993206.135999981314 28999999.975000020117 27869999.975000020117 3958116.101999998093 60400.343193226 2024-03-31T08:14:11.894706+00:00 19993206.140000049025 29000000.001999970526 27870000.006999969482 3960294.921000003815 60400.343204701 2024-03-31T08:14:12.886208+00:00 19993206.138000011444 29000000.011000040919 27870000.078999999911 3960840.958999990951 60400.343216361 2024-03-31T08:14:13.893584+00:00 19993206.133999940008 29000000.008999940008 27869999.993000030518 3964547.093000053894 60400.343227831 2024-03-31T08:14:14.884591+00:00 19993206.141000028700 29000000.018000010401 27869999.959999978542 3960770.959999918938 60400.343239484 2024-03-31T08:14:15.891470+00:00 19993206.135999981314 28999999.985999941826 27870000.028000000864 3964644.991999983788 60400.343251144 2024-03-31T08:14:16.898845+00:00 19993206.141000028700 28999999.978999998420 27869999.948000010103 3960239.976000071038 60400.343262620 2024-03-31T08:14:17.890349+00:00 19993206.135999981314 29000000.017000000924 27870000.036000009626 3956456.000999927986 60400.343274273 2024-03-31T08:14:18.897228+00:00 19993206.138999998569 28999999.991999998689 27869999.977000001818 3961462.050999999046 60400.343285749 2024-03-31T08:14:19.888731+00:00 19993206.139999989420 29000000.005000010133 27870000.015999969095 3961104.941000103951 60400.343297403 2024-03-31T08:14:20.895611+00:00 19993206.134999990463 28999999.997000008821 27869999.995999988168 3963317.010999917984 60400.343308879 2024-03-31T08:14:21.887113+00:00 19993206.139000058174 28999999.987999979407 27870000.000000000000 3960599.728999971878 60400.343320532 2024-03-31T08:14:22.893993+00:00 19993206.136999960989 29000000.024000018835 27869999.999000068754 3966746.277000070084 60400.343332008 2024-03-31T08:14:23.885496+00:00 19993206.138000011444 28999999.947000000626 27869999.967999938875 3964267.031999946106 60400.343343662 2024-03-31T08:14:24.892375+00:00 19993206.141999959946 29000000.051999989897 27870000.078999999911 3962073.935000061989 60400.343355137 2024-03-31T08:14:25.883878+00:00 19993206.134000059217 29000000.008000019938 27869999.973000049591 3964379.008999944199 60400.343366797 2024-03-31T08:14:26.891253+00:00 19993206.141000028700 28999999.968999978155 27869999.985999941826 3963078.007000089157 60400.343378451 2024-03-31T08:14:27.898132+00:00 19993206.135999921709 29000000.009999990463 27869999.981999989599 3964869.991999983788 60400.343389926 2024-03-31T08:14:28.889635+00:00 19993206.139999989420 28999999.995999988168 27869999.981000069529 3967446.945999979973 60400.343401580 2024-03-31T08:14:29.896515+00:00 19993206.137000080198 29000000.001000050455 27870000.026000019163 3963755.080999969970 60400.343413056 2024-03-31T08:14:30.888018+00:00 19993206.135999921709 29000000.019999980927 27870000.007999900728 3959076.975999950897 60400.343424710 2024-03-31T08:14:31.894897+00:00 19993206.141000028700 29000000.000999990851 27869999.982000108808 3959222.002000092994 60400.343436185 2024-03-31T08:14:32.886401+00:00 19993206.138000011444 28999999.990000009537 27870000.043999910355 3956759.963999987114 60400.343447839 2024-03-31T08:14:33.893280+00:00 19993206.138999938965 28999999.995000001043 27869999.993000030518 3960817.988000034820 60400.343459315 2024-03-31T08:14:34.884783+00:00 19993206.138000011444 29000000.037999991328 27870000.042000059038 3959377.026999949943 60400.343470974 2024-03-31T08:14:35.892158+00:00 19993206.137000080198 28999999.963999990374 27869999.958999991417 3960347.955999969970 60400.343482628 2024-03-31T08:14:36.899037+00:00 19993206.138000011444 29000000.029000040144 27870000.023999929428 3961150.085999966133 60400.343494103 2024-03-31T08:14:37.890540+00:00 19993206.137999888510 28999999.975000020117 27869999.971000079066 3959660.998000000138 60400.343505757 2024-03-31T08:14:38.897420+00:00 19993206.140000101179 28999999.975999951363 27869999.978999968618 3961584.004999999888 60400.343517233 2024-03-31T08:14:39.888923+00:00 19993206.134999990463 29000000.031000021845 27870000.036000009626 3960396.902999999002 60400.343528886 2024-03-31T08:14:40.895801+00:00 19993206.139999989420 28999999.965000029653 27869999.971999999136 3959348.010000002105 60400.343540362 2024-03-31T08:14:41.887305+00:00 19993206.138999938965 29000000.025999899954 27869999.945999991149 3958056.160999999847 60400.343552016 2024-03-31T08:14:42.894184+00:00 19993206.134999990463 28999999.987000111490 27870000.016000010073 3958133.939999998081 60400.343563491 2024-03-31T08:14:43.885688+00:00 19993206.142000079155 29000000.021999958903 27870000.041999999434 3958180.076000000816 60400.343575146 2024-03-31T08:14:44.892567+00:00 19993206.134999990463 29000000.001999970526 27870000.026000011712 3956920.967000000179 60400.343586621 2024-03-31T08:14:45.884070+00:00 19993206.139999989420 28999999.993999961764 27869999.961999978870 3961941.961999997031 60400.343598281 2024-03-31T08:14:46.891445+00:00 19993206.135999999940 28999999.975000020117 27870000.021000001580 3957463.042000003159 60400.343609934 2024-03-31T08:14:47.898325+00:00 19993206.140999998897 29000000.009999990463 27870000.006999999285 3959024.965999998152 60400.343621410 2024-03-31T08:14:48.889827+00:00 19993206.139000009745 28999999.999000068754 27869999.978000018746 3962587.991999999154 60400.343633064 2024-03-31T08:14:49.896707+00:00 19993206.136999990791 29000000.000999931246 27869999.950999978930 3955977.894000000786 60400.343644539 2024-03-31T08:14:50.888210+00:00 19993206.137000009418 28999999.989000078291 27870000.091000020504 3957720.156000003219 60400.343656193 2024-03-31T08:14:51.895089+00:00 19993206.135999988765 29000000.015999909490 27869999.918999969959 3961521.883000000846 60400.343667669 2024-03-31T08:14:52.886593+00:00 19993206.140000000596 28999999.970000028610 27870000.052000049502 3956747.992999992799 60400.343679328 2024-03-31T08:14:53.893968+00:00 19993206.138000011444 29000000.043999999762 27869999.953999999911 3960262.056000002194 60400.343690798 2024-03-31T08:14:54.884975+00:00 19993206.134999990463 28999999.991000000387 27870000.067999958992 3962243.016000003088 60400.343702458 2024-03-31T08:14:55.892350+00:00 19993206.143000010401 28999999.992000009865 27869999.966000020504 3956344.932999997865 60400.343713928 2024-03-31T08:14:56.883357+00:00 19993206.137999981642 28999999.999000001699 27869999.975000020117 3959340.054000005126 60400.343725587 2024-03-31T08:14:57.890732+00:00 19993206.137000020593 29000000.030999988317 27870000.000999990851 3956901.087999999989 60400.343737241 2024-03-31T08:14:58.897611+00:00 19993206.134999990463 28999999.988000009209 27870000.037999991328 3958797.869000003207 60400.343748717 2024-03-31T08:14:59.889115+00:00 19993206.139999989420 28999999.992000009865 27869999.967999991030 3959154.922999992967 60400.343760370 2024-03-31T08:15:00.895994+00:00 19993206.142000019550 28999999.973999980837 27870000.006000038236 3956657.121000006795 60400.343771846 2024-03-31T08:15:01.887497+00:00 19993206.133999999613 29000000.012999981642 27870000.024999979883 3954143.941999986768 60400.343783500 2024-03-31T08:15:02.894377+00:00 19993206.140999969095 29000000.054000020027 27870000.049000021070 3958072.071000009775 60400.343794975 2024-03-31T08:15:03.885880+00:00 19993206.138000011444 28999999.967000011355 27869999.941999908537 3956966.967999995220 60400.343806635 2024-03-31T08:15:04.893255+00:00 19993206.134999990463 28999999.981000009924 27869999.998000029474 3957901.061000003945 60400.343818105 2024-03-31T08:15:05.884262+00:00 19993206.138999998569 29000000.019999980927 27870000.036000009626 3958352.908999993932 60400.343829764 2024-03-31T08:15:06.891637+00:00 19993206.137000020593 29000000.014999989420 27869999.920000080019 3961167.114000007976 60400.343841234 2024-03-31T08:15:07.882645+00:00 19993206.139999989420 28999999.995000001043 27870000.044999960810 3963299.947999998927 60400.343852894 2024-03-31T08:15:08.890020+00:00 19993206.137000020593 28999999.978000041097 27870000.003999948502 3959116.009000002872 60400.343864548 2024-03-31T08:15:09.896899+00:00 19993206.138999998569 29000000.011999960989 27869999.967000011355 3958193.080999999773 60400.343876023 2024-03-31T08:15:10.888402+00:00 19993206.139999989420 28999999.991000059992 27870000.060000058264 3961908.965999991167 60400.343887677 2024-03-31T08:15:11.895281+00:00 19993206.134999990463 29000000.005999919027 27869999.970999959856 3958049.930999993812 60400.343899153 2024-03-31T08:15:12.886784+00:00 19993206.141999959946 28999999.980000019073 27869999.990000009537 3965639.925000011921 60400.343910812 2024-03-31T08:15:13.894159+00:00 19993206.134000059217 29000000.022000070661 27869999.988999959081 3958986.120000004768 60400.343922282 2024-03-31T08:15:14.885167+00:00 19993206.139999989420 28999999.991999980062 27870000.016000028700 3958656.944999992847 60400.343933941 2024-03-31T08:15:15.892542+00:00 19993206.136000040919 29000000.000999931246 27870000.019999980927 3961408.044999986887 60400.343945411 2024-03-31T08:15:16.883549+00:00 19993206.139999989420 28999999.986000061035 27869999.981000069529 3957400.907000004780 60400.343957071 2024-03-31T08:15:17.890924+00:00 19993206.138000011444 29000000.036000009626 27870000.041999939829 3958877.992000014056 60400.343968730 2024-03-31T08:15:18.898300+00:00 19993206.135999921709 28999999.980999950320 27869999.952000018209 3957269.120000004768 60400.343980201 2024-03-31T08:15:19.889307+00:00 19993206.142000079155 28999999.973000049591 27870000.037999998778 3961130.965999991167 60400.343991860 2024-03-31T08:15:20.896682+00:00 19993206.138000011444 29000000.024999979883 27869999.973000001162 3959597.018999993801 60400.344003336 2024-03-31T08:15:21.888185+00:00 19993206.135999921709 28999999.985000010580 27869999.973999999464 3958429.990999997128 60400.344014989 2024-03-31T08:15:22.895063+00:00 19993206.139000058174 29000000.010999921709 27870000.026000011712 3958159.973000019789 60400.344026465 2024-03-31T08:15:23.886568+00:00 19993206.138999938965 29000000.004000071436 27870000.011999990791 3960885.964999973774 60400.344038119 2024-03-31T08:15:24.893447+00:00 19993206.139999989420 29000000.018999930471 27869999.990000009537 3956763.957000017166 60400.344049594 2024-03-31T08:15:25.884950+00:00 19993206.135000109673 29000000.013000011444 27870000.000000000000 3955161.131999998819 60400.344061254 2024-03-31T08:15:26.892325+00:00 19993206.138999938965 28999999.953000068665 27869999.972999989986 3958678.912000000011 60400.344072724 2024-03-31T08:15:27.883332+00:00 19993206.134999990463 29000000.010999921709 27870000.073000010103 3957904.085000007879 60400.344084383 2024-03-31T08:15:28.890707+00:00 19993206.139000058174 29000000.022999998182 27869999.944000009447 3958125.930999993812 60400.344096037 2024-03-31T08:15:29.897587+00:00 19993206.139999989420 28999999.953000068665 27870000.013000011444 3958911.030999987852 60400.344107512 2024-03-31T08:15:30.889090+00:00 19993206.136999960989 29000000.000000000000 27869999.957999940962 3961082.997999995947 60400.344119172 2024-03-31T08:15:31.896465+00:00 19993206.141999959946 29000000.007000010461 27869999.991000000387 3956937.990999997128 60400.344130642 2024-03-31T08:15:32.887472+00:00 19993206.134000059217 29000000.013999998569 27870000.036000009626 3959210.919000000227 60400.344142301 2024-03-31T08:15:33.894847+00:00 19993206.138999938965 29000000.015999991447 27870000.006000038236 3962144.951000005007 60400.344153771 2024-03-31T08:15:34.885854+00:00 19993206.138000011444 28999999.990000009537 27869999.993999961764 3953549.091000020970 60400.344165431 2024-03-31T08:15:35.893230+00:00 19993206.139999989420 28999999.981000009924 27869999.966000020504 3958315.986000000965 60400.344176901 2024-03-31T08:15:36.884237+00:00 19993206.137000080198 29000000.035000000149 27870000.087999999523 3958433.981999992859 60400.344188560 2024-03-31T08:15:37.891612+00:00 19993206.138000011444 28999999.993000000715 27869999.956000030041 3957907.125999987125 60400.344200030 2024-03-31T08:15:38.882620+00:00 19993206.140999909490 29000000.003999978304 27870000.008999940008 3960558.013000010978 60400.344211690 2024-03-31T08:15:39.889995+00:00 19993206.138000011444 28999999.992000039667 27869999.978999968618 3961131.997000008821 60400.344223343 2024-03-31T08:15:40.896873+00:00 19993206.133000001311 28999999.997999969870 27870000.045000080019 3964005.950999975204 60400.344234819 2024-03-31T08:15:41.888377+00:00 19993206.140999998897 28999999.989000018686 27869999.924000021070 3958498.982000023127 60400.344246473 2024-03-31T08:15:42.895256+00:00 19993206.136999998242 29000000.010999981314 27870000.034999970347 3957601.979000002146 60400.344257948 2024-03-31T08:15:43.886759+00:00 19993206.140999998897 29000000.032999988645 27870000.036999940872 3962979.013999999035 60400.344269603 2024-03-31T08:15:44.893638+00:00 19993206.136999990791 28999999.983000040054 27869999.971999999136 3961266.893999993801 60400.344281078 2024-03-31T08:15:45.885141+00:00 19993206.136999990791 28999999.968999978155 27870000.007000088692 3954681.133000016212 60400.344292738 2024-03-31T08:15:46.892517+00:00 19993206.139000009745 29000000.022000011057 27870000.000000000000 3958791.884999989998 60400.344304208 2024-03-31T08:15:47.883524+00:00 19993206.136999990791 28999999.984999950975 27869999.993999961764 3959993.090999960899 60400.344315867 2024-03-31T08:15:48.890899+00:00 19993206.140999998897 29000000.014000058174 27869999.983000040054 3959220.044000030030 60400.344327337 2024-03-31T08:15:49.881907+00:00 19993206.134999990463 28999999.996999979019 27870000.011999960989 3959294.880999981891 60400.344338996 2024-03-31T08:15:50.889282+00:00 19993206.138999998569 28999999.998999949545 27869999.983000040054 3961245.007000029087 60400.344350650 2024-03-31T08:15:51.896161+00:00 19993206.136999990791 29000000.009000059217 27870000.055999990553 3959492.050999999046 60400.344362126 2024-03-31T08:15:52.887664+00:00 19993206.137999981642 28999999.962999939919 27869999.933999899775 3956219.981000006199 60400.344373785 2024-03-31T08:15:53.895039+00:00 19993206.141000028700 29000000.060000058264 27870000.050999999046 3961898.006999969017 60400.344385255 2024-03-31T08:15:54.886047+00:00 19993206.135999981314 28999999.958999991417 27869999.958000060171 3959202.062000035774 60400.344396914 2024-03-31T08:15:55.893422+00:00 19993206.140000049025 28999999.996999979019 27870000.031999949366 3964124.927999972831 60400.344408385 2024-03-31T08:15:56.884429+00:00 19993206.133999999613 29000000.003999948502 27870000.019000049680 3958079.037000000011 60400.344420044 2024-03-31T08:15:57.891804+00:00 19993206.140999969095 29000000.004999998957 27869999.977000001818 3959747.069000006188 60400.344431514 2024-03-31T08:15:58.882811+00:00 19993206.139999989420 28999999.993000030518 27869999.945000000298 3959589.879999995232 60400.344443174 2024-03-31T08:15:59.890186+00:00 19993206.137000020593 29000000.001000050455 27870000.028999999166 3957874.043999969959 60400.344454827 2024-03-31T08:16:00.897066+00:00 19993206.138999998569 29000000.004999998957 27869999.983000010252 3956328.987000048161 60400.344466303 2024-03-31T08:16:01.888569+00:00 19993206.138999998569 28999999.970999959856 27870000.003999989480 3957299.009000002872 60400.344477957 2024-03-31T08:16:02.895449+00:00 19993206.135999981314 29000000.019000049680 27869999.985000010580 3958204.965999960899 60400.344489432 2024-03-31T08:16:03.886952+00:00 19993206.137000020593 29000000.028999920934 27870000.049999978393 3962063.032999991905 60400.344501086 2024-03-31T08:16:04.893830+00:00 19993206.138000011444 28999999.948000069708 27869999.986000001431 3958184.925999999046 60400.344512562 2024-03-31T08:16:05.885334+00:00 19993206.140999969095 29000000.041000008583 27870000.011999990791 3956936.000000000000 60400.344524221 2024-03-31T08:16:06.892709+00:00 19993206.135000050068 28999999.985999941826 27869999.997000008821 3955527.121000051033 60400.344535691 2024-03-31T08:16:07.883716+00:00 19993206.139999989420 28999999.984000001103 27869999.986000001431 3958831.887999951839 60400.344547350 2024-03-31T08:16:08.891091+00:00 19993206.136999960989 29000000.039999991655 27870000.041999999434 3959561.052000045776 60400.344558821 2024-03-31T08:16:09.882099+00:00 19993206.136000040919 28999999.961000010371 27869999.953999999911 3961483.048999965191 60400.344570480 2024-03-31T08:16:10.889474+00:00 19993206.140999909490 29000000.015999991447 27869999.991000000387 3960534.005999981891 60400.344582140 2024-03-31T08:16:11.896849+00:00 19993206.136000040919 28999999.992000009865 27870000.008000019938 3964203.996000051033 60400.344593610 2024-03-31T08:16:12.887856+00:00 19993206.141000028700 28999999.971999999136 27869999.994000021368 3960319.942999958992 60400.344605269 2024-03-31T08:16:13.895231+00:00 19993206.138000011444 29000000.013999998569 27870000.018999990076 3960970.022000014782 60400.344616739 2024-03-31T08:16:14.886238+00:00 19993206.138000011444 29000000.011000011116 27869999.987999979407 3962811.009000002872 60400.344628398 2024-03-31T08:16:15.893614+00:00 19993206.138000011444 29000000.017999980599 27870000.013999998569 3958768.976999998093 60400.344639874 2024-03-31T08:16:16.885117+00:00 19993206.134999990463 28999999.981999989599 27870000.003999948502 3958441.032999991905 60400.344651528 2024-03-31T08:16:17.891996+00:00 19993206.140999909490 29000000.004999998957 27870000.008000019938 3962863.980000019073 60400.344663003 2024-03-31T08:16:18.883499+00:00 19993206.136000040919 29000000.008000019938 27869999.950000051409 3959450.967000008095 60400.344674657 2024-03-31T08:16:19.890379+00:00 19993206.141000028700 28999999.996999979019 27870000.024999979883 3962601.081999958027 60400.344686133 2024-03-31T08:16:20.881882+00:00 19993206.141000028700 29000000.017000019550 27870000.011999960989 3960920.979000031948 60400.344697792 2024-03-31T08:16:21.889257+00:00 19993206.133999940008 28999999.953999999911 27869999.983000040054 3961627.940999985207 60400.344709446 2024-03-31T08:16:22.896136+00:00 19993206.139000058174 29000000.049000021070 27870000.044999960810 3961165.032000004780 60400.344720921 2024-03-31T08:16:23.887640+00:00 19993206.136999960989 28999999.991000000387 27869999.980000019073 3958454.052999972831 60400.344732576 2024-03-31T08:16:24.894519+00:00 19993206.141999959946 29000000.008000019938 27869999.968999978155 3957277.920000017155 60400.344744051 2024-03-31T08:16:25.886022+00:00 19993206.134000059217 28999999.987999919802 27870000.029000040144 3958519.981999992859 60400.344755705 2024-03-31T08:16:26.892901+00:00 19993206.138999938965 29000000.001000050455 27869999.970999959856 3957568.150000036228 60400.344767181 2024-03-31T08:16:27.884403+00:00 19993206.139000058174 28999999.986000061035 27870000.010000109673 3959951.868999958038 60400.344778834 2024-03-31T08:16:28.891283+00:00 19993206.135999921709 29000000.020999908447 27870000.029999971390 3960352.093000053894 60400.344790310 2024-03-31T08:16:29.882786+00:00 19993206.141000028700 28999999.991999980062 27869999.993999961764 3957033.928999959957 60400.344801964 2024-03-31T08:16:30.889666+00:00 19993206.134999990463 28999999.997000098228 27870000.011999960989 3960974.961000024807 60400.344813623 2024-03-31T08:16:31.897041+00:00 19993206.139999989420 29000000.001999970526 27869999.969000101089 3959980.022000014782 60400.344825099 2024-03-31T08:16:32.888544+00:00 19993206.138000011444 28999999.978999968618 27869999.945999979973 3960711.967999995220 60400.344836753 2024-03-31T08:16:33.895423+00:00 19993206.138000011444 29000000.021000031382 27870000.054999951273 3957452.042999982834 60400.344848228 2024-03-31T08:16:34.886927+00:00 19993206.140000000596 28999999.977999929339 27870000.004999998957 3962104.939000010025 60400.344859882 2024-03-31T08:16:35.893806+00:00 19993206.133000001311 28999999.996000051498 27870000.024999979883 3957170.055000007153 60400.344871358 2024-03-31T08:16:36.885309+00:00 19993206.142000000924 29000000.000000000000 27869999.947999998927 3959287.968999981880 60400.344883012 2024-03-31T08:16:37.892188+00:00 19993206.138000000268 29000000.026999950409 27870000.050000000745 3959437.041999996174 60400.344894487 2024-03-31T08:16:38.883691+00:00 19993206.138999998569 29000000.009000059217 27869999.978000000119 3959035.072000027169 60400.344906147 2024-03-31T08:16:39.891066+00:00 19993206.136999990791 28999999.973999980837 27870000.026999998838 3961134.960999966133 60400.344917617 2024-03-31T08:16:40.882074+00:00 19993206.137000020593 29000000.018000010401 27869999.995999988168 3954657.040000020992 60400.344929276 2024-03-31T08:16:41.889448+00:00 19993206.140999969095 29000000.026000019163 27869999.993000000715 3957417.884000002872 60400.344940930 2024-03-31T08:16:42.896328+00:00 19993206.138000011444 28999999.952000018209 27869999.989000018686 3960217.004999995232 60400.344952405 2024-03-31T08:16:43.887831+00:00 19993206.133999999613 29000000.041000008583 27869999.989999979734 3956190.080999969970 60400.344964059 2024-03-31T08:16:44.894710+00:00 19993206.143999990076 28999999.977000001818 27870000.021000001580 3959817.921999990940 60400.344975535 2024-03-31T08:16:45.886214+00:00 19993206.131999999285 28999999.984999999404 27870000.002000030130 3958774.004999995232 60400.344987188 2024-03-31T08:16:46.893093+00:00 19993206.140999998897 28999999.974000010639 27869999.995999988168 3959965.111000000965 60400.344998664 2024-03-31T08:16:47.884596+00:00 19993206.138000011444 29000000.039000000805 27869999.977000001818 3957989.919000030030 60400.345010323 2024-03-31T08:16:48.891971+00:00 19993206.142000019550 28999999.991000000387 27870000.033999979496 3957033.972999989986 60400.345021794 2024-03-31T08:16:49.882978+00:00 19993206.133999940008 29000000.004000011832 27869999.935999989510 3957455.036000012886 60400.345033453 2024-03-31T08:16:50.890353+00:00 19993206.140000049025 29000000.019999980927 27870000.082000020891 3960497.963999987114 60400.345044923 2024-03-31T08:16:51.881361+00:00 19993206.135999981314 28999999.981000009924 27869999.981999989599 3959227.062000035774 60400.345056583 2024-03-31T08:16:52.888736+00:00 19993206.137000020593 28999999.962999999523 27869999.916999999434 3958408.956000030041 60400.345068242 2024-03-31T08:16:53.896111+00:00 19993206.143999990076 29000000.069000009447 27870000.136000040919 3958177.037999988068 60400.345079712 2024-03-31T08:16:54.887118+00:00 19993206.129000011832 28999999.966000020504 27869999.902999941260 3959845.009999989998 60400.345091371 2024-03-31T08:16:55.894493+00:00 19993206.141999959946 28999999.991000000387 27870000.031000021845 3955962.977999926079 60400.345102847 2024-03-31T08:16:56.885997+00:00 19993206.138999998569 28999999.975999951363 27869999.952000018209 3956511.070999979973 60400.345114501 2024-03-31T08:16:57.892875+00:00 19993206.138999998569 29000000.042000059038 27870000.011999960989 3961050.939000010025 60400.345125976 2024-03-31T08:16:58.884379+00:00 19993206.141000028700 29000000.020999971777 27870000.042000059038 3962186.893000007141 60400.345137631 2024-03-31T08:16:59.891258+00:00 19993206.134999990463 28999999.971000019461 27869999.952000018209 3958151.139000058174 60400.345149106 2024-03-31T08:17:00.882762+00:00 19993206.138000011444 29000000.004000011832 27869999.990999940783 3963256.967000008095 60400.345160766 2024-03-31T08:17:01.890137+00:00 19993206.136999960989 28999999.985999941826 27870000.024999979883 3960483.950999975204 60400.345172236 2024-03-31T08:17:02.881144+00:00 19993206.139000058174 29000000.021000031382 27870000.030000090599 3954489.072999954224 60400.345183895 2024-03-31T08:17:03.888519+00:00 19993206.139999989420 28999999.990000009537 27869999.981999989599 3956991.970000029076 60400.345195549 2024-03-31T08:17:04.895398+00:00 19993206.136000040919 28999999.991999980062 27869999.971999999136 3959780.980000019073 60400.345207024 2024-03-31T08:17:05.886902+00:00 19993206.138999938965 28999999.986000061035 27870000.015999909490 3960283.052999972831 60400.345218684 2024-03-31T08:17:06.894277+00:00 19993206.138000011444 29000000.024999979883 27870000.022999998182 3951941.915000081062 60400.345230154 2024-03-31T08:17:07.885284+00:00 19993206.136000040919 29000000.021999958903 27869999.994000080973 3964331.034999967087 60400.345241813 2024-03-31T08:17:08.892659+00:00 19993206.140999909490 28999999.967000011355 27870000.008000019938 3957578.069999932777 60400.345253289 2024-03-31T08:17:09.884162+00:00 19993206.134999990463 29000000.009000059217 27870000.003999948502 3959774.917000054847 60400.345264942 2024-03-31T08:17:10.891041+00:00 19993206.143000010401 29000000.000999931246 27870000.000000000000 3956449.924999951851 60400.345276418 2024-03-31T08:17:11.882545+00:00 19993206.137000080198 29000000.004999998957 27869999.988999959081 3964146.190000057220 60400.345288072 2024-03-31T08:17:12.889424+00:00 19993206.135999921709 28999999.989000078291 27869999.995000001043 3959839.935999989975 60400.345299548 2024-03-31T08:17:13.880927+00:00 19993206.139999989420 29000000.000999931246 27870000.022999998182 3963039.057000041008 60400.345311207 2024-03-31T08:17:14.888302+00:00 19993206.137000080198 29000000.013000011444 27869999.980000019073 3959926.913999915123 60400.345322861 2024-03-31T08:17:15.895181+00:00 19993206.138000011444 28999999.993999961764 27869999.984000001103 3962499.984000086784 60400.345334337 2024-03-31T08:17:16.886685+00:00 19993206.136999960989 29000000.012000080198 27870000.017000000924 3959092.057999968994 60400.345345996 2024-03-31T08:17:17.894060+00:00 19993206.141000028700 28999999.973999980837 27869999.978000000119 3962797.013000010978 60400.345357466 2024-03-31T08:17:18.885066+00:00 19993206.134999990463 29000000.031000021845 27870000.024000018835 3961501.906999946106 60400.345369126 2024-03-31T08:17:19.892441+00:00 19993206.139999989420 28999999.981999989599 27870000.030999988317 3958708.876999973785 60400.345380595 2024-03-31T08:17:20.883449+00:00 19993206.141000028700 29000000.000000000000 27869999.993000000715 3957784.122000098228 60400.345392255 2024-03-31T08:17:21.890824+00:00 19993206.131999969482 28999999.964999999851 27869999.988999988884 3962998.099999905098 60400.345403725 2024-03-31T08:17:22.881832+00:00 19993206.138999938965 29000000.043999988586 27869999.978999998420 3960020.960000038147 60400.345415385 2024-03-31T08:17:23.889206+00:00 19993206.134999990463 28999999.960000008345 27869999.958999991417 3956524.906000018120 60400.345427038 2024-03-31T08:17:24.896086+00:00 19993206.142000079155 29000000.046999990940 27870000.031000021845 3958236.125000000000 60400.345438514 2024-03-31T08:17:25.887589+00:00 19993206.141000028700 28999999.962000008672 27870000.004000011832 3958645.955000042915 60400.345450173 2024-03-31T08:17:26.894965+00:00 19993206.134999990463 29000000.011000011116 27869999.976000010967 3960039.941999911796 60400.345461649 2024-03-31T08:17:27.886468+00:00 19993206.142000000924 28999999.984999980778 27870000.016999959946 3957465.024999976158 60400.345473303 2024-03-31T08:17:28.893347+00:00 19993206.136999998242 29000000.050999999046 27870000.030000030994 3956554.923000096809 60400.345484778 2024-03-31T08:17:29.884851+00:00 19993206.135000001639 28999999.981000009924 27869999.995999988168 3957927.009999989998 60400.345496438 2024-03-31T08:17:30.892225+00:00 19993206.139000009745 28999999.986000001431 27869999.983999971300 3959975.029999970924 60400.345507908 2024-03-31T08:17:31.883232+00:00 19993206.138999998569 29000000.015999969095 27870000.008000019938 3958283.106999992859 60400.345519567 2024-03-31T08:17:32.890608+00:00 19993206.138999998569 28999999.960000038147 27869999.962000008672 3957807.909000039101 60400.345531037 2024-03-31T08:17:33.881615+00:00 19993206.138000000268 29000000.036000009626 27870000.016999959946 3962830.042999982834 60400.345542697 2024-03-31T08:17:34.888990+00:00 19993206.138000011444 28999999.991999980062 27869999.996000051498 3958115.980000019073 60400.345554350 2024-03-31T08:17:35.895869+00:00 19993206.137999981642 29000000.005999978632 27870000.065999981016 3957874.990999937057 60400.345565826 2024-03-31T08:17:36.887373+00:00 19993206.137000020593 29000000.031000021845 27870000.037999991328 3961207.046000003815 60400.345577480 2024-03-31T08:17:37.894252+00:00 19993206.137999981642 28999999.968999978155 27869999.916000008583 3957363.963000059128 60400.345588956 2024-03-31T08:17:38.885755+00:00 19993206.136999990791 28999999.978000041097 27870000.016000028700 3956972.954999924172 60400.345600615 2024-03-31T08:17:39.893130+00:00 19993206.138999998569 28999999.972999930382 27869999.903999920934 3958817.048000096809 60400.345612085 2024-03-31T08:17:40.884137+00:00 19993206.138000011444 29000000.046000000089 27870000.113000039011 3962030.938999890815 60400.345623745 2024-03-31T08:17:41.891513+00:00 19993206.140999969095 28999999.991000059992 27869999.944000009447 3958100.077000021935 60400.345635214 2024-03-31T08:17:42.882519+00:00 19993206.137000020593 29000000.005999919027 27870000.011999960989 3959589.940999985207 60400.345646874 2024-03-31T08:17:43.889895+00:00 19993206.137000020593 28999999.996000051498 27870000.058000091463 3962719.115000010002 60400.345658350 2024-03-31T08:17:44.881398+00:00 19993206.139999989420 29000000.016999959946 27869999.977000001818 3959438.932000041008 60400.345670003 2024-03-31T08:17:45.888277+00:00 19993206.134999990463 28999999.999000068754 27870000.004999998957 3960293.978999971878 60400.345681663 2024-03-31T08:17:46.895652+00:00 19993206.139999989420 28999999.977999929339 27869999.949999928474 3955615.042999982834 60400.345693133 2024-03-31T08:17:47.886660+00:00 19993206.137000020593 28999999.957000020891 27869999.981999989599 3963854.968000053894 60400.345704792 2024-03-31T08:17:48.894035+00:00 19993206.136999960989 29000000.059000018984 27870000.045000080019 3960053.059000014793 60400.345716262 2024-03-31T08:17:49.885042+00:00 19993206.143000010401 29000000.008000019938 27870000.001999970526 3953740.935999989975 60400.345727921 2024-03-31T08:17:50.892417+00:00 19993206.133000019938 29000000.003999948502 27870000.019999980927 3955465.942000031006 60400.345739397 2024-03-31T08:17:51.883921+00:00 19993206.143000010401 28999999.990000009537 27869999.981999989599 3961113.064999938011 60400.345751051 2024-03-31T08:17:52.890799+00:00 19993206.135999981314 29000000.001999970526 27870000.021000031382 3957270.014999986161 60400.345762527 2024-03-31T08:17:53.882303+00:00 19993206.136999960989 29000000.033000111580 27870000.028999999166 3954442.976000071038 60400.345774180 2024-03-31T08:17:54.889182+00:00 19993206.138000011444 28999999.997999910265 27869999.940999999642 3962774.982999920845 60400.345785656 2024-03-31T08:17:55.880685+00:00 19993206.139000058174 28999999.958999991417 27870000.018999990076 3960658.019000052940 60400.345797310 2024-03-31T08:17:56.887565+00:00 19993206.141000028700 28999999.993000030518 27869999.963000010699 3956948.055999993812 60400.345808969 2024-03-31T08:17:57.894940+00:00 19993206.135999921709 29000000.011000040919 27870000.023999989033 3960976.042999982834 60400.345820439 2024-03-31T08:17:58.885947+00:00 19993206.138000011444 29000000.010000001639 27870000.062000010163 3963247.942000031006 60400.345832099 2024-03-31T08:17:59.893322+00:00 19993206.138000011444 28999999.998000010848 27869999.918999999762 3964823.958999990951 60400.345843574 2024-03-31T08:18:00.884825+00:00 19993206.136999960989 28999999.981999989599 27869999.956000000238 3957661.059999942780 60400.345855228 2024-03-31T08:18:01.891704+00:00 19993206.142000079155 29000000.048999991268 27870000.057999998331 3958447.991999983788 60400.345866704 2024-03-31T08:18:02.883208+00:00 19993206.133000019938 28999999.937000010163 27869999.993000000715 3962695.072000027169 60400.345878358 2024-03-31T08:18:03.890087+00:00 19993206.143000010401 29000000.007999990135 27870000.008999999613 3962162.810999989975 60400.345889833 2024-03-31T08:18:04.881590+00:00 19993206.134999990463 29000000.018000010401 27869999.986999988556 3957470.077000021935 60400.345901493 2024-03-31T08:18:05.888965+00:00 19993206.138000011444 28999999.984000001103 27870000.016000028700 3960283.113999962807 60400.345912963 2024-03-31T08:18:06.879973+00:00 19993206.136999960989 29000000.002999991179 27870000.005999978632 3959680.013000010978 60400.345924622 2024-03-31T08:18:07.887348+00:00 19993206.138000011444 29000000.032000008970 27870000.005999978632 3960724.851000071038 60400.345936276 2024-03-31T08:18:08.894227+00:00 19993206.143000010401 28999999.967000011355 27869999.971999999136 3960877.039999961853 60400.345947752 2024-03-31T08:18:09.885729+00:00 19993206.135999921709 28999999.999000009149 27869999.993000030518 3959750.963000059128 60400.345959405 2024-03-31T08:18:10.892609+00:00 19993206.139000058174 29000000.020999971777 27870000.033999979496 3963008.092000008095 60400.345970881 2024-03-31T08:18:11.884112+00:00 19993206.136999960989 28999999.953999999911 27869999.953999999911 3961375.931999921799 60400.345982540 2024-03-31T08:18:12.891488+00:00 19993206.134999990463 29000000.063000019640 27870000.082000020891 3959217.965000032913 60400.345994011 2024-03-31T08:18:13.882495+00:00 19993206.139999989420 28999999.954999979585 27869999.935999989510 3962927.083999990951 60400.346005670 2024-03-31T08:18:14.889870+00:00 19993206.139000058174 29000000.036000009626 27870000.052999969572 3958488.919000030030 60400.346017140 2024-03-31T08:18:15.880877+00:00 19993206.138999938965 28999999.989999949932 27869999.980000019073 3955809.042999982834 60400.346028799 2024-03-31T08:18:16.888252+00:00 19993206.139000058174 29000000.009000059217 27870000.009999990463 3961294.949000000954 60400.346040453 2024-03-31T08:18:17.895132+00:00 19993206.136000040919 28999999.934000018984 27869999.924999948591 3961553.031999946106 60400.346051929 2024-03-31T08:18:18.886635+00:00 19993206.140999909490 29000000.059999939054 27870000.090000029653 3959857.988000034820 60400.346063588 2024-03-31T08:18:19.894010+00:00 19993206.134000059217 28999999.991999980062 27869999.957000020891 3964137.024999976158 60400.346075058 2024-03-31T08:18:20.885017+00:00 19993206.141000028700 28999999.971000079066 27869999.957000020891 3963115.980000019073 60400.346086717 2024-03-31T08:18:21.892392+00:00 19993206.135000001639 29000000.041999939829 27870000.034000039101 3962277.978000044823 60400.346098187 2024-03-31T08:18:22.883400+00:00 19993206.140000000596 28999999.991999980062 27870000.037999991328 3960112.996999979019 60400.346109847 2024-03-31T08:18:23.890775+00:00 19993206.138999998569 28999999.987000111490 27869999.934000018984 3957225.006999969017 60400.346121317 2024-03-31T08:18:24.881782+00:00 19993206.136999990791 28999999.950999978930 27870000.003999948502 3962175.024000049103 60400.346132976 2024-03-31T08:18:25.889157+00:00 19993206.138999998569 29000000.069000009447 27870000.014999989420 3958784.972999929916 60400.346144452 2024-03-31T08:18:26.880660+00:00 19993206.137000009418 29000000.031999949366 27870000.064000010490 3962459.019000052940 60400.346156111 2024-03-31T08:18:27.888036+00:00 19993206.138999979943 28999999.958000060171 27869999.978999968618 3958032.009999989998 60400.346167765 2024-03-31T08:18:28.894915+00:00 19993206.136000011116 28999999.996999979019 27869999.967000011355 3962034.013999938965 60400.346179241 2024-03-31T08:18:29.886418+00:00 19993206.138999998569 29000000.018000010401 27870000.034999970347 3959066.948000072967 60400.346190894 2024-03-31T08:18:30.893297+00:00 19993206.142000019550 28999999.998999949545 27870000.008000019938 3964221.125000000000 60400.346202370 2024-03-31T08:18:31.884801+00:00 19993206.133999969810 28999999.978000041097 27869999.979000091553 3958494.838999987114 60400.346214030 2024-03-31T08:18:32.892176+00:00 19993206.140000019222 29000000.005999919027 27869999.973999999464 3960567.093999981880 60400.346225500 2024-03-31T08:18:33.883183+00:00 19993206.138000011444 28999999.992000099272 27870000.033000010997 3959696.945000051986 60400.346237159 2024-03-31T08:18:34.890558+00:00 19993206.136999960989 29000000.023999929428 27870000.002999991179 3959090.031999946106 60400.346248635 2024-03-31T08:18:35.882061+00:00 19993206.140000049025 28999999.973000001162 27869999.984000001103 3960697.067999958992 60400.346260289 2024-03-31T08:18:36.888940+00:00 19993206.135999981314 29000000.030000001192 27869999.986000020057 3960238.004999995232 60400.346271764 2024-03-31T08:18:37.880443+00:00 19993206.140999969095 29000000.002000000328 27870000.025999989361 3960844.979000092018 60400.346283418 2024-03-31T08:18:38.887323+00:00 19993206.135000050068 28999999.970999989659 27869999.928999990225 3958520.046000003815 60400.346295077 2024-03-31T08:18:39.894698+00:00 19993206.140999969095 28999999.994000021368 27870000.050000008196 3960654.824999928009 60400.346306553 2024-03-31T08:18:40.886201+00:00 19993206.137000020593 28999999.997999999672 27870000.000999990851 3958398.063000082970 60400.346318207 2024-03-31T08:18:41.893080+00:00 19993206.139999989420 29000000.005999978632 27870000.008000019938 3960786.012999891769 60400.346329683 2024-03-31T08:18:42.884584+00:00 19993206.138000011444 29000000.047000020742 27870000.011999960989 3960348.006000041962 60400.346341336 2024-03-31T08:18:43.891462+00:00 19993206.134999990463 28999999.972999989986 27869999.952000018209 3958843.011000037193 60400.346352812 2024-03-31T08:18:44.882966+00:00 19993206.138999998569 28999999.991000000387 27870000.032000008970 3960670.995000004768 60400.346364466 2024-03-31T08:18:45.889845+00:00 19993206.138000011444 29000000.008000019938 27870000.014999989420 3959851.026999949943 60400.346375941 2024-03-31T08:18:46.881348+00:00 19993206.138999998569 29000000.015999969095 27870000.011000040919 3960029.032000064850 60400.346387595 2024-03-31T08:18:47.888228+00:00 19993206.139999989420 28999999.958000000566 27869999.953999999911 3954882.932999968994 60400.346399071 2024-03-31T08:18:48.879731+00:00 19993206.134999990463 29000000.032999988645 27870000.010999981314 3961735.944999932777 60400.346410725 2024-03-31T08:18:49.886610+00:00 19993206.139000058174 28999999.969000041485 27870000.014999989420 3954342.092000008095 60400.346422384 2024-03-31T08:18:50.893985+00:00 19993206.137999888510 29000000.018999990076 27869999.988000039011 3961739.066000103951 60400.346433860 2024-03-31T08:18:51.885489+00:00 19993206.137000080198 29000000.010999981314 27869999.985999941826 3957326.851999998093 60400.346445513 2024-03-31T08:18:52.892367+00:00 19993206.138000011444 28999999.989000018686 27870000.040000081062 3958802.112999916077 60400.346456989 2024-03-31T08:18:53.883870+00:00 19993206.140999909490 28999999.990000009537 27870000.008999940008 3956166.930999993812 60400.346468643 2024-03-31T08:18:54.890751+00:00 19993206.137000080198 28999999.998000029474 27869999.950999978930 3959082.109000086784 60400.346480119 2024-03-31T08:18:55.882253+00:00 19993206.135999921709 28999999.964999910444 27869999.991999980062 3957456.925999999046 60400.346491772 2024-03-31T08:18:56.889132+00:00 19993206.139000058174 29000000.058000091463 27869999.983000040054 3959854.916000009049 60400.346503248 2024-03-31T08:18:57.880635+00:00 19993206.138000011444 28999999.963999990374 27869999.996000051498 3959393.066999911796 60400.346514908 2024-03-31T08:18:58.888011+00:00 19993206.138999938965 29000000.034999970347 27870000.021999958903 3954720.907999991905 60400.346526377 2024-03-31T08:18:59.879017+00:00 19993206.141000028700 28999999.995000001043 27870000.055000070482 3961837.133000016212 60400.346538037 2024-03-31T08:19:00.886393+00:00 19993206.131999969482 28999999.983999971300 27869999.968999978155 3958931.876999973785 60400.346549691 2024-03-31T08:19:01.893272+00:00 19993206.142000079155 29000000.001000050455 27870000.000000000000 3958413.060000061989 60400.346561166 2024-03-31T08:19:02.884775+00:00 19993206.138000011444 28999999.986999988556 27869999.977000001818 3960420.121999979019 60400.346572826 2024-03-31T08:19:03.892151+00:00 19993206.136999960989 29000000.023999929428 27869999.991999980062 3961490.916000009049 60400.346584296 2024-03-31T08:19:04.883158+00:00 19993206.138000011444 29000000.029000040144 27870000.044000029564 3961265.860999941826 60400.346595955 2024-03-31T08:19:05.890533+00:00 19993206.136999960989 28999999.947000030428 27869999.958999991417 3959130.105000019073 60400.346607431 2024-03-31T08:19:06.882036+00:00 19993206.139999989420 29000000.006000038236 27870000.043999910355 3956400.008000016212 60400.346619084 2024-03-31T08:19:07.888915+00:00 19993206.136999960989 29000000.017999891192 27870000.059000018984 3959834.042000054847 60400.346630560 2024-03-31T08:19:08.880418+00:00 19993206.141000028700 28999999.993000030518 27869999.961000081152 3958349.965999960899 60400.346642214 2024-03-31T08:19:09.887298+00:00 19993206.136000040919 28999999.975000020117 27869999.904999971390 3958583.989000000060 60400.346653874 2024-03-31T08:19:10.894673+00:00 19993206.138999938965 29000000.016999959946 27870000.028999999166 3960478.984999999870 60400.346665349 2024-03-31T08:19:11.886176+00:00 19993206.139000058174 29000000.021000031382 27870000.013000000268 3956722.055000000168 60400.346677003 2024-03-31T08:19:12.893055+00:00 19993206.136999960989 29000000.010999999940 27870000.057000000030 3957152.953999999911 60400.346688479 2024-03-31T08:19:13.884559+00:00 19993206.141000028700 28999999.958000000566 27869999.951999988407 3957797.068999997806 60400.346700138 2024-03-31T08:19:14.891933+00:00 19993206.133999940008 29000000.030000001192 27870000.022999998182 3960604.938000001013 60400.346711608 2024-03-31T08:19:15.882941+00:00 19993206.140999998897 28999999.978999998420 27869999.981000009924 3958341.977000001818 60400.346723268 2024-03-31T08:19:16.890316+00:00 19993206.138000000268 29000000.029000010341 27870000.022999998182 3959367.084999997169 60400.346734738 2024-03-31T08:19:17.881323+00:00 19993206.135000009090 28999999.992999970913 27869999.995000001043 3961451.922999999952 60400.346746397 2024-03-31T08:19:18.888698+00:00 19993206.138000000268 28999999.991000030190 27869999.975999981165 3960995.984000004828 60400.346757867 2024-03-31T08:19:19.879706+00:00 19993206.136999990791 28999999.980999980122 27870000.013000011444 3959587.093999996781 60400.346769527 2024-03-31T08:19:20.887081+00:00 19993206.142000000924 29000000.016000028700 27869999.998000029474 3958052.994000003207 60400.346781180 2024-03-31T08:19:21.893960+00:00 19993206.137000009418 28999999.993999961764 27870000.000999990851 3954968.001999997068 60400.346792656 2024-03-31T08:19:22.885463+00:00 19993206.138999998569 28999999.981000009924 27869999.988999959081 3959554.935999996960 60400.346804315 2024-03-31T08:19:23.892837+00:00 19993206.136999990791 29000000.032999988645 27869999.991000000387 3961489.942000002135 60400.346815785 2024-03-31T08:19:24.883846+00:00 19993206.139999989420 28999999.956000030041 27870000.004000011832 3962244.149999998976 60400.346827445 2024-03-31T08:19:25.891221+00:00 19993206.136000011116 29000000.043999969959 27870000.022999998182 3958224.869999996852 60400.346838920 2024-03-31T08:19:26.882724+00:00 19993206.138000011444 29000000.020000040531 27869999.981000009924 3963206.053000003099 60400.346850574 2024-03-31T08:19:27.889603+00:00 19993206.138000011444 29000000.002999961376 27870000.041000008583 3958235.010000004899 60400.346862050 2024-03-31T08:19:28.881107+00:00 19993206.139999989420 28999999.971000019461 27870000.014999989420 3957899.950999990106 60400.346873709 2024-03-31T08:19:29.888482+00:00 19993206.135999981314 29000000.021000031382 27869999.959999978542 3960124.086000009906 60400.346885179 2024-03-31T08:19:30.879489+00:00 19993206.142000019550 28999999.939999941736 27869999.948000069708 3964144.957000001799 60400.346896839 2024-03-31T08:19:31.886864+00:00 19993206.134999990463 29000000.032000061125 27870000.039999961853 3958952.995999991894 60400.346908493 2024-03-31T08:19:32.893743+00:00 19993206.138000011444 28999999.970000028610 27869999.998000029474 3959075.025000005960 60400.346919968 2024-03-31T08:19:33.885247+00:00 19993206.138999998569 29000000.054999951273 27870000.006999969482 3962315.020999997854 60400.346931622 2024-03-31T08:19:34.892126+00:00 19993206.138000011444 28999999.955999970436 27869999.973999980837 3964564.935000001919 60400.346943098 2024-03-31T08:19:35.883629+00:00 19993206.139999989420 29000000.024000048637 27870000.006000038236 3961346.066000000108 60400.346954751 2024-03-31T08:19:36.890508+00:00 19993206.134999990463 29000000.008000019938 27870000.050999999046 3960861.885999992024 60400.346966227 2024-03-31T08:19:37.882011+00:00 19993206.141000028700 28999999.967999938875 27869999.958999991417 3962661.129000008106 60400.346977886 2024-03-31T08:19:38.889386+00:00 19993206.137999951839 29000000.022999998182 27870000.003000020981 3959629.030000001192 60400.346989356 2024-03-31T08:19:39.880394+00:00 19993206.138999998569 29000000.014000058174 27869999.998000029474 3956837.893999993801 60400.347001016 2024-03-31T08:19:40.887769+00:00 19993206.135000050068 28999999.964999910444 27869999.995000001043 3956925.005999996793 60400.347012491 2024-03-31T08:19:41.879272+00:00 19993206.135999981314 29000000.022000070661 27870000.002999901772 3964168.102000012994 60400.347024146 2024-03-31T08:19:42.886151+00:00 19993206.143000010401 28999999.980999950320 27869999.952000018209 3962132.915999978781 60400.347035805 2024-03-31T08:19:43.893526+00:00 19993206.133999940008 29000000.039000030607 27870000.052999969572 3961219.951000005007 60400.347047275 2024-03-31T08:19:44.884534+00:00 19993206.141000028700 29000000.001000050455 27869999.962000008672 3962923.071999996901 60400.347058934 2024-03-31T08:19:45.891909+00:00 19993206.136999960989 28999999.951999899000 27870000.029000040144 3966035.931000024080 60400.347070404 2024-03-31T08:19:46.882916+00:00 19993206.139000058174 29000000.050000071526 27869999.980999950320 3962447.053999990225 60400.347082064 2024-03-31T08:19:47.890291+00:00 19993206.138999938965 28999999.968999978155 27870000.040000081062 3964899.981000006199 60400.347093534 2024-03-31T08:19:48.881298+00:00 19993206.137000080198 28999999.998999949545 27869999.986999988556 3960266.077999978792 60400.347105193 2024-03-31T08:19:49.888674+00:00 19993206.138000011444 29000000.039999999106 27870000.000999998301 3961277.842000008095 60400.347116663 2024-03-31T08:19:50.879681+00:00 19993206.138999938965 28999999.943999998271 27870000.019999999553 3960407.136000006925 60400.347128322 2024-03-31T08:19:51.887056+00:00 19993206.136000040919 29000000.021000001580 27870000.000000000000 3956455.902000010014 60400.347139798 2024-03-31T08:19:52.878559+00:00 19993206.141000028700 29000000.008999988437 27869999.980999991298 3958011.027999997139 60400.347151452 2024-03-31T08:19:53.885439+00:00 19993206.137999888510 28999999.996000021696 27869999.974000010639 3957848.940999985207 60400.347163111 2024-03-31T08:19:54.892814+00:00 19993206.138000011444 28999999.993999991566 27870000.050999999046 3956848.053999990225 60400.347174587 2024-03-31T08:19:55.884317+00:00 19993206.136000040919 29000000.002000000328 27870000.011000011116 3955578.106000006199 60400.347186241 2024-03-31T08:19:56.891196+00:00 19993206.141000028700 29000000.032000008970 27869999.972999989986 3957717.935000001919 60400.347197717 2024-03-31T08:19:57.882699+00:00 19993206.136000040919 28999999.971000019461 27870000.000000000000 3960547.983999996912 60400.347209370 2024-03-31T08:19:58.889578+00:00 19993206.139999989420 29000000.018000010401 27870000.000999990851 3956832.967000008095 60400.347220846 2024-03-31T08:19:59.881081+00:00 19993206.135999921709 28999999.963999990374 27869999.995999988168 3961779.087000011932 60400.347232500 2024-03-31T08:20:00.887961+00:00 19993206.137000080198 29000000.028000000864 27870000.016000028700 3961392.995999991894 60400.347243975 2024-03-31T08:20:01.879464+00:00 19993206.138999938965 29000000.036000009626 27869999.995000001043 3961827.889999986161 60400.347255635 2024-03-31T08:20:02.886839+00:00 19993206.136999960989 28999999.965999960899 27870000.009999990463 3959260.057000011206 60400.347267288 2024-03-31T08:20:03.893718+00:00 19993206.138000011444 29000000.006000038236 27869999.990000009537 3960399.039999992121 60400.347278764 2024-03-31T08:20:04.885223+00:00 19993206.142000079155 28999999.989999949932 27869999.958999991417 3961834.895999997854 60400.347290418 2024-03-31T08:20:05.892101+00:00 19993206.133999940008 29000000.007000029087 27870000.059999998659 3961593.062000005972 60400.347301893 2024-03-31T08:20:06.883604+00:00 19993206.143000010401 28999999.980999950320 27869999.983999971300 3958995.053000003099 60400.347313548 2024-03-31T08:20:07.890483+00:00 19993206.136999960989 29000000.012000080198 27869999.994000080973 3955225.972999989986 60400.347325023 2024-03-31T08:20:08.881986+00:00 19993206.136000040919 29000000.013999938965 27870000.043999910355 3959947.948000013828 60400.347336682 2024-03-31T08:20:09.889362+00:00 19993206.138999998569 28999999.978999968618 27869999.967000011355 3959745.970999985933 60400.347348153 2024-03-31T08:20:10.880369+00:00 19993206.136999998242 29000000.000000000000 27869999.968000050634 3958757.993000001181 60400.347359812 2024-03-31T08:20:11.887745+00:00 19993206.140000000596 28999999.981000069529 27869999.993999961764 3961480.001000016928 60400.347371288 2024-03-31T08:20:12.879247+00:00 19993206.135999988765 29000000.046000000089 27870000.006000038236 3961324.005999981891 60400.347382941 2024-03-31T08:20:13.886127+00:00 19993206.138999998569 28999999.965000029653 27869999.967999938875 3965285.145000011194 60400.347394601 2024-03-31T08:20:14.893501+00:00 19993206.138000000268 29000000.000000000000 27870000.040000081062 3960199.895000011194 60400.347406071 2024-03-31T08:20:15.884509+00:00 19993206.137000020593 29000000.032999988645 27869999.977000001818 3956552.969999969006 60400.347417730 2024-03-31T08:20:16.891884+00:00 19993206.141999989748 28999999.974999900907 27869999.997999910265 3960448.008000016212 60400.347429200 2024-03-31T08:20:17.882891+00:00 19993206.134999990463 28999999.989000078291 27870000.041000008583 3960539.060000001919 60400.347440854 2024-03-31T08:20:18.889770+00:00 19993206.142000019550 28999999.995999928564 27869999.952000018209 3956854.993000030983 60400.347452329 2024-03-31T08:20:19.881274+00:00 19993206.136999990791 29000000.022999998182 27870000.027000069618 3963351.039999961853 60400.347463989 2024-03-31T08:20:20.888649+00:00 19993206.135999981314 28999999.989000078291 27870000.034999970347 3960723.934000014793 60400.347475459 2024-03-31T08:20:21.879656+00:00 19993206.138000011444 29000000.000999931246 27869999.949999928474 3957907.013999999035 60400.347487119 2024-03-31T08:20:22.887031+00:00 19993206.137000020593 29000000.019000049680 27870000.039000030607 3959236.017000020016 60400.347498588 2024-03-31T08:20:23.878038+00:00 19993206.139999989420 29000000.013000011444 27870000.004999998957 3960002.963999987114 60400.347510248 2024-03-31T08:20:24.885413+00:00 19993206.138000011444 28999999.997999910265 27870000.003000020981 3956591.960999966133 60400.347521902 2024-03-31T08:20:25.892293+00:00 19993206.138999998569 28999999.961000081152 27869999.970000028610 3960207.997000039089 60400.347533377 2024-03-31T08:20:26.883796+00:00 19993206.138000011444 29000000.015000000596 27870000.037999991328 3961740.113999962807 60400.347545031 2024-03-31T08:20:27.890675+00:00 19993206.135999981314 28999999.984999999404 27869999.932999998331 3959160.927000045776 60400.347556507 2024-03-31T08:20:28.882178+00:00 19993206.143999990076 29000000.002000000328 27870000.013000000268 3960436.068999946117 60400.347568160 2024-03-31T08:20:29.889057+00:00 19993206.132000029087 28999999.988999988884 27870000.054999999702 3957274.992000042927 60400.347579636 2024-03-31T08:20:30.880561+00:00 19993206.140999969095 28999999.992000009865 27869999.940000001341 3958818.982999979984 60400.347591296 2024-03-31T08:20:31.887936+00:00 19993206.137000020593 29000000.031999979168 27870000.022000011057 3957178.929000020027 60400.347602766 2024-03-31T08:20:32.878943+00:00 19993206.135999981314 28999999.976000010967 27870000.000000000000 3959588.039999961853 60400.347614425 2024-03-31T08:20:33.886318+00:00 19993206.143000010401 29000000.021000001580 27870000.003999978304 3959059.010000050068 60400.347625901 2024-03-31T08:20:34.877821+00:00 19993206.134999990463 28999999.999000009149 27870000.017000019550 3954766.889999986161 60400.347637555 2024-03-31T08:20:35.884701+00:00 19993206.139000058174 29000000.000000000000 27869999.975999981165 3956727.125999987125 60400.347649214 2024-03-31T08:20:36.892076+00:00 19993206.135999921709 29000000.001999970526 27870000.022000011057 3964616.037000000011 60400.347660690 2024-03-31T08:20:37.883579+00:00 19993206.139000058174 28999999.993000030518 27869999.973999980837 3958387.995999991894 60400.347672343 2024-03-31T08:20:38.890458+00:00 19993206.138000011444 29000000.008000019938 27870000.035000029951 3958035.925999999046 60400.347683819 2024-03-31T08:20:39.881961+00:00 19993206.140999909490 28999999.989999949932 27869999.978999968618 3965559.930000007153 60400.347695473 2024-03-31T08:20:40.888841+00:00 19993206.137000080198 29000000.020000040531 27870000.020000040531 3960549.041999996174 60400.347706948 2024-03-31T08:20:41.880344+00:00 19993206.135999921709 28999999.967999991030 27869999.958000000566 3957040.047999978065 60400.347718602 2024-03-31T08:20:42.887223+00:00 19993206.139999989420 29000000.013000011444 27870000.000000000000 3960245.966000020970 60400.347730078 2024-03-31T08:20:43.878726+00:00 19993206.140000101179 28999999.990000009537 27870000.043999969959 3959574.995000004768 60400.347741737 2024-03-31T08:20:44.886101+00:00 19993206.136999960989 29000000.003999948502 27869999.935999989510 3957447.041000009049 60400.347753391 2024-03-31T08:20:45.892980+00:00 19993206.138999938965 29000000.036000009626 27870000.017000019550 3959337.032999991905 60400.347764866 2024-03-31T08:20:46.884483+00:00 19993206.133000019938 28999999.957999940962 27870000.005000051111 3960828.037000000011 60400.347776521 2024-03-31T08:20:47.891363+00:00 19993206.142000079155 29000000.006000038236 27870000.007999900728 3961879.939000010025 60400.347787996 2024-03-31T08:20:48.882866+00:00 19993206.137999888510 29000000.042999979109 27870000.028000000864 3959855.036000012886 60400.347799656 2024-03-31T08:20:49.890241+00:00 19993206.139000058174 28999999.978000041097 27869999.970000028610 3957173.921999990940 60400.347811126 2024-03-31T08:20:50.881249+00:00 19993206.138000011444 28999999.983999971300 27870000.037000060081 3955917.000999987125 60400.347822785 2024-03-31T08:20:51.888624+00:00 19993206.138000011444 29000000.001000050455 27869999.957999940962 3957166.054000020027 60400.347834255 2024-03-31T08:20:52.879631+00:00 19993206.138000011444 28999999.991999980062 27870000.026000019163 3958077.026999949943 60400.347845914 2024-03-31T08:20:53.887006+00:00 19993206.134999990463 29000000.055999990553 27870000.001000050455 3957601.964000045788 60400.347857384 2024-03-31T08:20:54.878013+00:00 19993206.141000028700 28999999.947000030428 27869999.965999960899 3958393.000000000000 60400.347869044 2024-03-31T08:20:55.885388+00:00 19993206.137999888510 29000000.014999989420 27870000.032999988645 3958544.894999980927 60400.347880703 2024-03-31T08:20:56.892764+00:00 19993206.134999990463 29000000.000999931246 27870000.000000000000 3957316.142000020016 60400.347892174 2024-03-31T08:20:57.883771+00:00 19993206.142000079155 28999999.983000040054 27869999.991999980062 3958903.867999970913 60400.347903833 2024-03-31T08:20:58.891146+00:00 19993206.136000040919 29000000.016000028700 27870000.021999958903 3957835.097999989986 60400.347915303 2024-03-31T08:20:59.882153+00:00 19993206.141999959946 29000000.001999970526 27869999.984000090510 3957497.941000043880 60400.347926962 2024-03-31T08:21:00.889529+00:00 19993206.134999990463 29000000.011000040919 27869999.964999910444 3960524.024999976158 60400.347938438 2024-03-31T08:21:01.881032+00:00 19993206.136999960989 29000000.008999940008 27870000.069000009447 3960524.070999979973 60400.347950092 2024-03-31T08:21:02.887911+00:00 19993206.140000000596 28999999.985000010580 27869999.932000041008 3955285.976000010967 60400.347961567 2024-03-31T08:21:03.879414+00:00 19993206.135999999940 29000000.034000001848 27870000.059000018984 3963737.980000019073 60400.347973221 2024-03-31T08:21:04.886293+00:00 19993206.140999998897 28999999.953999999911 27869999.972999930382 3957630.986999989022 60400.347984697 2024-03-31T08:21:05.877797+00:00 19993206.135000009090 29000000.002999991179 27869999.994000080973 3966343.986000000965 60400.347996356 2024-03-31T08:21:06.885172+00:00 19993206.138000000268 29000000.008999988437 27870000.021999999881 3955277.047999978065 60400.348008010 2024-03-31T08:21:07.892051+00:00 19993206.140000000596 28999999.990000009537 27869999.958999991417 3959336.995000004768 60400.348019485 2024-03-31T08:21:08.883554+00:00 19993206.135000009090 28999999.957000020891 27869999.976000010967 3963703.911000012886 60400.348031139 2024-03-31T08:21:09.890433+00:00 19993206.144999980927 29000000.021999981254 27870000.057000000030 3959865.949000000954 60400.348042615 2024-03-31T08:21:10.881936+00:00 19993206.136000011116 29000000.002000000328 27870000.003000009805 3961565.120999991894 60400.348054269 2024-03-31T08:21:11.888816+00:00 19993206.136999990791 29000000.018999990076 27869999.965999990702 3960579.975000023842 60400.348065744 2024-03-31T08:21:12.880319+00:00 19993206.137000020593 29000000.000999990851 27870000.018999990076 3965817.981999992859 60400.348077404 2024-03-31T08:21:13.887694+00:00 19993206.140999969095 28999999.990000009537 27870000.034000009298 3965845.075999975204 60400.348088874 2024-03-31T08:21:14.878701+00:00 19993206.136000011116 29000000.004999998957 27869999.979999989271 3965607.953999996185 60400.348100533 2024-03-31T08:21:15.886076+00:00 19993206.135000020266 29000000.025000039488 27870000.031000021845 3958909.015000044834 60400.348112003 2024-03-31T08:21:16.877084+00:00 19993206.144999980927 28999999.978999968618 27869999.960999969393 3957447.010999978054 60400.348123663 2024-03-31T08:21:17.884459+00:00 19993206.133999999613 29000000.002000030130 27869999.991000000387 3959446.984000027180 60400.348135316 2024-03-31T08:21:18.891338+00:00 19993206.140999969095 29000000.007999960333 27870000.011000040919 3962657.012999951839 60400.348146792 2024-03-31T08:21:19.882841+00:00 19993206.139000058174 28999999.977000001818 27869999.968999978155 3953860.990999997128 60400.348158452 2024-03-31T08:21:20.890216+00:00 19993206.132999960333 29000000.024000048637 27869999.994000021368 3957238.992000042927 60400.348169921 2024-03-31T08:21:21.881224+00:00 19993206.139999989420 28999999.985999941826 27869999.997999969870 3966726.021999955177 60400.348181581 2024-03-31T08:21:22.888599+00:00 19993206.135000050068 28999999.996000051498 27870000.020000040531 3961104.027999997139 60400.348193057 2024-03-31T08:21:23.880102+00:00 19993206.143000010401 29000000.014999989420 27870000.043999969959 3956027.976000071038 60400.348204711 2024-03-31T08:21:24.886981+00:00 19993206.134999990463 29000000.003999948502 27870000.003000020981 3956853.020999907982 60400.348216186 2024-03-31T08:21:25.878485+00:00 19993206.138999998569 28999999.981999989599 27869999.990000009537 3956036.948000072967 60400.348227840 2024-03-31T08:21:26.885364+00:00 19993206.140999969095 29000000.002000089735 27869999.962999939919 3959129.005999923218 60400.348239316 2024-03-31T08:21:27.876867+00:00 19993206.136000040919 29000000.014999989420 27870000.030000090599 3956488.084000111092 60400.348250969 2024-03-31T08:21:28.883746+00:00 19993206.136999960989 28999999.998999949545 27870000.000000000000 3957709.905999898911 60400.348262629 2024-03-31T08:21:29.891121+00:00 19993206.139000058174 28999999.983000040054 27869999.977000001818 3960953.978000044823 60400.348274104 2024-03-31T08:21:30.882625+00:00 19993206.137999888510 29000000.000999931246 27869999.990999940783 3958526.078999996185 60400.348285758 2024-03-31T08:21:31.889504+00:00 19993206.140000101179 29000000.024000048637 27870000.013000011444 3959004.947999954224 60400.348297234 2024-03-31T08:21:32.881007+00:00 19993206.133999940008 28999999.958999991417 27869999.991000059992 3954658.939000010025 60400.348308887 2024-03-31T08:21:33.887885+00:00 19993206.141000028700 29000000.003999948502 27869999.988999959081 3956949.070999979973 60400.348320363 2024-03-31T08:21:34.879389+00:00 19993206.138000011444 29000000.032000061125 27870000.042999979109 3956175.911000012886 60400.348332017 2024-03-31T08:21:35.886268+00:00 19993206.138000011444 28999999.981999989599 27869999.996000051498 3959810.088999987114 60400.348343492 2024-03-31T08:21:36.877772+00:00 19993206.138000011444 28999999.985999941826 27869999.962000008672 3956897.951000093948 60400.348355152 2024-03-31T08:21:37.885147+00:00 19993206.136999960989 29000000.021000031382 27870000.043999910355 3960061.092999935150 60400.348366806 2024-03-31T08:21:38.892026+00:00 19993206.138999938965 28999999.995000001043 27869999.971999999136 3959111.018000007141 60400.348378282 2024-03-31T08:21:39.883529+00:00 19993206.136000040919 29000000.004999998957 27870000.027000069618 3957324.855000019073 60400.348389935 2024-03-31T08:21:40.890408+00:00 19993206.144000049680 28999999.995999999344 27870000.024999979883 3958156.047000051010 60400.348401411 2024-03-31T08:21:41.881912+00:00 19993206.134999990463 29000000.008999999613 27869999.914000030607 3955805.042999982834 60400.348413071 2024-03-31T08:21:42.889287+00:00 19993206.136999960989 29000000.021999999881 27870000.012999888510 3961811.930999993812 60400.348424540 2024-03-31T08:21:43.880293+00:00 19993206.139999989420 28999999.983000010252 27870000.057000041008 3960181.990999937057 60400.348436200 2024-03-31T08:21:44.887669+00:00 19993206.134000059217 28999999.973000001162 27869999.947999998927 3958134.113000034820 60400.348447670 2024-03-31T08:21:45.878676+00:00 19993206.140999909490 29000000.017999980599 27870000.050999999046 3959615.978000044823 60400.348459329 2024-03-31T08:21:46.886052+00:00 19993206.138000011444 29000000.021000031382 27869999.975000008941 3960599.026999949943 60400.348470799 2024-03-31T08:21:47.877058+00:00 19993206.136999960989 28999999.956000000238 27870000.010999988765 3959214.029999970924 60400.348482459 2024-03-31T08:21:48.884434+00:00 19993206.140000101179 29000000.023999989033 27869999.965999990702 3956373.891000031959 60400.348494112 2024-03-31T08:21:49.891313+00:00 19993206.138999938965 29000000.026000019163 27870000.027000010014 3961393.927999972831 60400.348505588 2024-03-31T08:21:50.882816+00:00 19993206.136000040919 28999999.938999950886 27869999.962000008672 3960079.215000032913 60400.348517247 2024-03-31T08:21:51.890191+00:00 19993206.138000011444 29000000.022999998182 27869999.996999979019 3960216.840999960899 60400.348528718 2024-03-31T08:21:52.881199+00:00 19993206.138000011444 29000000.020000040531 27870000.052000019699 3958325.009999989998 60400.348540377 2024-03-31T08:21:53.888574+00:00 19993206.139999989420 28999999.995000001043 27869999.990000009537 3959167.088000059128 60400.348551853 2024-03-31T08:21:54.880077+00:00 19993206.138000011444 28999999.958000000566 27869999.930999990553 3961709.985999941826 60400.348563506 2024-03-31T08:21:55.886956+00:00 19993206.138999938965 29000000.028000000864 27870000.084999978542 3958163.937000035774 60400.348574982 2024-03-31T08:21:56.878460+00:00 19993206.135999999940 29000000.013999998569 27869999.983000040054 3958308.047999978065 60400.348586636 2024-03-31T08:21:57.885339+00:00 19993206.140000000596 28999999.995999988168 27869999.992999970913 3955816.902999997139 60400.348598111 2024-03-31T08:21:58.876842+00:00 19993206.136999998242 28999999.996999979019 27869999.985000010580 3960882.064000010025 60400.348609765 2024-03-31T08:21:59.883721+00:00 19993206.136999990791 28999999.986999988556 27869999.974999960512 3957061.971000074875 60400.348621425 2024-03-31T08:22:00.891096+00:00 19993206.140999998897 29000000.001999970526 27870000.063000019640 3954769.012999891769 60400.348632894 2024-03-31T08:22:01.882103+00:00 19993206.133999999613 28999999.971000079066 27869999.926999989897 3957103.005000113975 60400.348644554 2024-03-31T08:22:02.889479+00:00 19993206.140999998897 29000000.036000009626 27870000.049000021070 3958141.006999969017 60400.348656024 2024-03-31T08:22:03.880486+00:00 19993206.137999981642 29000000.019999980927 27869999.996999979019 3959906.919999957085 60400.348667684 2024-03-31T08:22:04.887861+00:00 19993206.136000011116 29000000.003999948502 27870000.006000038236 3955040.169999957085 60400.348679159 2024-03-31T08:22:05.879364+00:00 19993206.140000019222 28999999.999000068754 27869999.987999919802 3958110.925000071991 60400.348690813 2024-03-31T08:22:06.886243+00:00 19993206.135999981314 28999999.998999949545 27870000.003000020981 3960420.016000031959 60400.348702289 2024-03-31T08:22:07.877746+00:00 19993206.140000019222 29000000.004999998957 27870000.014999989420 3960917.043999909889 60400.348713948 2024-03-31T08:22:08.885122+00:00 19993206.137000020593 28999999.953999999911 27869999.985000010580 3960860.858000040054 60400.348725418 2024-03-31T08:22:09.876129+00:00 19993206.139999989420 29000000.026000019163 27869999.995000001043 3958628.003000020981 60400.348737078 2024-03-31T08:22:10.883504+00:00 19993206.135999981314 28999999.980000019073 27869999.963999990374 3956971.062999964226 60400.348748731 2024-03-31T08:22:11.890383+00:00 19993206.139999989420 29000000.022999998182 27870000.045000080019 3958843.027999997139 60400.348760207 2024-03-31T08:22:12.881887+00:00 19993206.138999998569 28999999.995999928564 27870000.018000010401 3959733.004999995232 60400.348771861 2024-03-31T08:22:13.888766+00:00 19993206.138999998569 29000000.001999970526 27870000.003999948502 3959539.012000083923 60400.348783337 2024-03-31T08:22:14.880269+00:00 19993206.136000040919 28999999.983000040054 27869999.993999961764 3956593.949999928009 60400.348794990 2024-03-31T08:22:15.887148+00:00 19993206.135999981314 29000000.009999990463 27869999.964000109583 3956165.037999988068 60400.348806466 2024-03-31T08:22:16.878651+00:00 19993206.139999989420 29000000.017000079155 27870000.006999969482 3959023.995000004768 60400.348818125 2024-03-31T08:22:17.886027+00:00 19993206.141000028700 29000000.021999999881 27870000.008000019938 3956855.019999980927 60400.348829595 2024-03-31T08:22:18.877034+00:00 19993206.134999990463 28999999.971999999136 27870000.013000011444 3956533.859000086784 60400.348841255 2024-03-31T08:22:19.884410+00:00 19993206.139999989420 28999999.990000009537 27870000.000999931246 3956379.139999986161 60400.348852908 2024-03-31T08:22:20.891288+00:00 19993206.134999990463 29000000.013000000268 27870000.011999960989 3960522.023000001907 60400.348864384 2024-03-31T08:22:21.882791+00:00 19993206.141000028700 28999999.983000010252 27869999.995000001043 3961985.065999985207 60400.348876038 2024-03-31T08:22:22.889670+00:00 19993206.135999981314 28999999.989999979734 27870000.012000080198 3960996.916999936104 60400.348887513 2024-03-31T08:22:23.881174+00:00 19993206.139000058174 28999999.991000000387 27869999.973000001162 3959662.888000010978 60400.348899167 2024-03-31T08:22:24.888053+00:00 19993206.139999989420 29000000.008000019938 27870000.008999999613 3960105.065999985207 60400.348910643 2024-03-31T08:22:25.879556+00:00 19993206.135999921709 29000000.035000000149 27870000.040000010282 3962877.001000047196 60400.348922302 2024-03-31T08:22:26.886933+00:00 19993206.138000011444 28999999.958999991417 27869999.930999990553 3958751.067000031006 60400.348933772 2024-03-31T08:22:27.877939+00:00 19993206.137000080198 29000000.004000011832 27870000.047000009567 3956625.985999941826 60400.348945432 2024-03-31T08:22:28.885314+00:00 19993206.138999938965 29000000.032999988645 27869999.988000009209 3959255.004000068177 60400.348956908 2024-03-31T08:22:29.876817+00:00 19993206.138000011444 28999999.984000030905 27869999.977000001818 3957695.921999930870 60400.348968561 2024-03-31T08:22:30.883696+00:00 19993206.141000028700 28999999.991999980062 27869999.993000000715 3957210.907999991905 60400.348980221 2024-03-31T08:22:31.891071+00:00 19993206.138000011444 29000000.020999971777 27870000.037000000477 3961068.126000047196 60400.348991691 2024-03-31T08:22:32.882079+00:00 19993206.134999990463 28999999.959000051022 27869999.981999959797 3958625.103999971878 60400.349003350 2024-03-31T08:22:33.889454+00:00 19993206.143000010401 29000000.033999979496 27870000.003000020981 3960857.889000058174 60400.349014820 2024-03-31T08:22:34.880461+00:00 19993206.133000019938 28999999.999999940395 27869999.962999999523 3958852.968999981880 60400.349026480 2024-03-31T08:22:35.887836+00:00 19993206.136999960989 29000000.025000099093 27870000.013000011444 3963235.072999954224 60400.349037956 2024-03-31T08:22:36.879339+00:00 19993206.143000010401 28999999.962000008672 27869999.991999980062 3961633.031000018120 60400.349049609 2024-03-31T08:22:37.886218+00:00 19993206.136000040919 29000000.010999921709 27870000.032999988645 3958921.907000064850 60400.349061085 2024-03-31T08:22:38.877722+00:00 19993206.138999938965 28999999.991000059992 27869999.953999999911 3956930.918999909889 60400.349072739 2024-03-31T08:22:39.884601+00:00 19993206.139000058174 29000000.023999929428 27870000.048000041395 3961388.115000010002 60400.349084208 2024-03-31T08:22:40.875608+00:00 19993206.134999990463 28999999.965000029653 27869999.978999968618 3957100.065000057220 60400.349095868 2024-03-31T08:22:41.882983+00:00 19993206.139999989420 29000000.014999989420 27869999.992000039667 3954505.865000010002 60400.349107527 2024-03-31T08:22:42.890358+00:00 19993206.136999960989 29000000.018000010401 27870000.041999939829 3960554.064000010025 60400.349118997 2024-03-31T08:22:43.881366+00:00 19993206.139999989420 28999999.980000019073 27869999.962000008672 3953910.989999889862 60400.349130657 2024-03-31T08:22:44.888741+00:00 19993206.134000059217 29000000.008999940008 27869999.991000059992 3959735.096000074875 60400.349142127 2024-03-31T08:22:45.879748+00:00 19993206.139999989420 28999999.995000001043 27869999.987999919802 3958031.914000033867 60400.349153786 2024-03-31T08:22:46.887123+00:00 19993206.138999938965 29000000.016000028700 27870000.048000101000 3960206.976999998093 60400.349165256 2024-03-31T08:22:47.878131+00:00 19993206.138000011444 29000000.011000040919 27869999.984999898821 3957292.014999986161 60400.349176915 2024-03-31T08:22:48.885506+00:00 19993206.139999989420 28999999.963999990374 27869999.991000059992 3961791.033999919891 60400.349188391 2024-03-31T08:22:49.877009+00:00 19993206.133000019938 29000000.003000020981 27869999.980999950320 3960737.874000072014 60400.349200045 2024-03-31T08:22:50.883888+00:00 19993206.144000001252 28999999.993999961764 27870000.046000000089 3951929.980999947060 60400.349211704 2024-03-31T08:22:51.891263+00:00 19993206.135999999940 29000000.008000019938 27870000.016000028700 3960178.172999978065 60400.349223174 2024-03-31T08:22:52.882270+00:00 19993206.137000009418 29000000.008999940008 27869999.968000050634 3959552.927000045776 60400.349234828 2024-03-31T08:22:53.889150+00:00 19993206.139999989420 29000000.000000000000 27870000.011999960989 3956792.955999969970 60400.349246304 2024-03-31T08:22:54.880653+00:00 19993206.137000009418 28999999.997999999672 27869999.970999959856 3958089.029000043869 60400.349257963 2024-03-31T08:22:55.888028+00:00 19993206.138999979943 28999999.991000000387 27870000.059000018984 3958697.957999945153 60400.349269433 2024-03-31T08:22:56.879035+00:00 19993206.137000020593 29000000.040000010282 27869999.985000010580 3957914.997000098228 60400.349281093 2024-03-31T08:22:57.886411+00:00 19993206.137999981642 28999999.995000001043 27869999.988999959081 3959030.071999907028 60400.349292568 2024-03-31T08:22:58.877914+00:00 19993206.140000019222 28999999.925000000745 27869999.971000079066 3959074.990000010002 60400.349304222 2024-03-31T08:22:59.884793+00:00 19993206.137999981642 29000000.042999979109 27870000.041999939829 3959441.054000020027 60400.349315698 2024-03-31T08:23:00.876296+00:00 19993206.138000011444 29000000.015000019222 27869999.986999988556 3956825.947999954224 60400.349327351 2024-03-31T08:23:01.883175+00:00 19993206.134999990463 28999999.997999999672 27869999.958000000566 3959334.076000093948 60400.349339011 2024-03-31T08:23:02.890550+00:00 19993206.137999981642 28999999.989000018686 27870000.032999999821 3961363.940999985207 60400.349350481 2024-03-31T08:23:03.881558+00:00 19993206.138999998569 29000000.015999969095 27869999.995999999344 3956143.970000029076 60400.349362141 2024-03-31T08:23:04.888933+00:00 19993206.137000020593 28999999.956000030041 27870000.008000001311 3955815.086999893188 60400.349373616 2024-03-31T08:23:05.880436+00:00 19993206.142000019550 29000000.024999979883 27869999.957999989390 3959865.849000095855 60400.349385270 2024-03-31T08:23:06.887315+00:00 19993206.138000011444 28999999.977999988943 27870000.029000010341 3960088.062999964226 60400.349396746 2024-03-31T08:23:07.878819+00:00 19993206.139999989420 29000000.013000011444 27870000.016999989748 3956265.962000011932 60400.349408399 2024-03-31T08:23:08.885698+00:00 19993206.133999999613 29000000.018000010401 27869999.958999991417 3962070.047999978065 60400.349419875 2024-03-31T08:23:09.877201+00:00 19993206.138999998569 28999999.962000008672 27869999.955000009388 3957432.024000049103 60400.349431534 2024-03-31T08:23:10.884576+00:00 19993206.138999998569 29000000.018000010401 27869999.996999979019 3963535.968999981880 60400.349443004 2024-03-31T08:23:11.875583+00:00 19993206.135999981314 28999999.994999948889 27870000.071000039577 3960193.011999965180 60400.349454664 2024-03-31T08:23:12.882958+00:00 19993206.139999989420 29000000.024999979883 27870000.013000011444 3961310.067000031006 60400.349466317 2024-03-31T08:23:13.889838+00:00 19993206.135000050068 28999999.966000080109 27869999.991999980062 3959537.906000018120 60400.349477793 2024-03-31T08:23:14.881341+00:00 19993206.142999950796 29000000.034999970347 27870000.013999998569 3958075.000999927986 60400.349489447 2024-03-31T08:23:15.888220+00:00 19993206.137000020593 28999999.998999949545 27869999.995000001043 3959797.023000001907 60400.349500922 2024-03-31T08:23:16.879723+00:00 19993206.135000050068 29000000.001000050455 27869999.968999978155 3958795.078999996185 60400.349512582 2024-03-31T08:23:17.887098+00:00 19993206.139999989420 28999999.998000029474 27870000.019999980927 3960800.989000082016 60400.349524052 2024-03-31T08:23:18.878106+00:00 19993206.134999990463 28999999.955000039190 27869999.949000000954 3956421.825999975204 60400.349535706 2024-03-31T08:23:19.884985+00:00 19993206.143000010401 29000000.060999989510 27870000.059000018984 3957588.060999989975 60400.349547182 2024-03-31T08:23:20.876488+00:00 19993206.134999990463 28999999.982999920845 27869999.959000051022 3962441.016999959946 60400.349558841 2024-03-31T08:23:21.883863+00:00 19993206.141000028700 28999999.990000009537 27870000.011999960989 3964019.037999988068 60400.349570311 2024-03-31T08:23:22.874870+00:00 19993206.137999888510 29000000.036000009626 27870000.090000029653 3960044.070000051986 60400.349581970 2024-03-31T08:23:23.882245+00:00 19993206.136000040919 28999999.993000030518 27869999.954999919981 3955293.993000030983 60400.349593624 2024-03-31T08:23:24.889124+00:00 19993206.141000028700 28999999.957000020891 27869999.944000009447 3963213.037999988068 60400.349605100 2024-03-31T08:23:25.880628+00:00 19993206.136000040919 29000000.010999921709 27870000.059000018984 3960342.797999978065 60400.349616759 2024-03-31T08:23:26.888003+00:00 19993206.137999888510 29000000.017000079155 27869999.981000069529 3959837.207999945153 60400.349628235 2024-03-31T08:23:27.879506+00:00 19993206.139000058174 28999999.977000001818 27869999.970999959856 3959697.917000054847 60400.349639889 2024-03-31T08:23:28.886385+00:00 19993206.138000011444 29000000.031000021845 27870000.021000031382 3961407.000999927986 60400.349651359 2024-03-31T08:23:29.877393+00:00 19993206.141000028700 29000000.009999990463 27869999.975999951363 3958933.933000088204 60400.349663018 2024-03-31T08:23:30.884768+00:00 19993206.134999990463 28999999.968999978155 27869999.978000041097 3956107.996999979019 60400.349674494 2024-03-31T08:23:31.876271+00:00 19993206.139999989420 29000000.010999999940 27870000.061999920756 3961787.008999944199 60400.349686148 2024-03-31T08:23:32.883150+00:00 19993206.135999921709 28999999.991000000387 27869999.986999988556 3956365.062000035774 60400.349697807 2024-03-31T08:23:33.890525+00:00 19993206.139000058174 28999999.997999999672 27869999.987000111490 3958881.986000061035 60400.349709283 2024-03-31T08:23:34.882029+00:00 19993206.139000058174 29000000.002000000328 27869999.954999919981 3957341.916000009049 60400.349720936 2024-03-31T08:23:35.888908+00:00 19993206.132999900728 29000000.004999998957 27870000.070999979973 3960688.142999887001 60400.349732412 2024-03-31T08:23:36.880411+00:00 19993206.143000010401 29000000.032999988645 27869999.996000051498 3959813.907000064850 60400.349744066 2024-03-31T08:23:37.887290+00:00 19993206.134999990463 28999999.962000008672 27869999.980999950320 3961124.991999983788 60400.349755541 2024-03-31T08:23:38.878794+00:00 19993206.143000010401 28999999.992000009865 27869999.975000020117 3961848.942999958992 60400.349767201 2024-03-31T08:23:39.886169+00:00 19993206.134000059217 28999999.994999971241 27870000.037000060081 3958236.019000052940 60400.349778671 2024-03-31T08:23:40.877176+00:00 19993206.138000011444 29000000.032000008970 27869999.982000000775 3959615.069000000134 60400.349790331 2024-03-31T08:23:41.884550+00:00 19993206.138999938965 28999999.988000039011 27869999.993000000715 3961755.924000001047 60400.349801800 2024-03-31T08:23:42.875558+00:00 19993206.141000028700 28999999.993999961764 27870000.050000000745 3956215.175999999046 60400.349813460 2024-03-31T08:23:43.882933+00:00 19993206.135000001639 29000000.006000038236 27869999.995000001043 3956881.894000000786 60400.349825120 2024-03-31T08:23:44.890309+00:00 19993206.138999998569 28999999.991999980062 27869999.999999988824 3959767.026000001002 60400.349836589 2024-03-31T08:23:45.881316+00:00 19993206.135999999940 28999999.986999988556 27869999.951000008732 3957591.903999999166 60400.349848249 2024-03-31T08:23:46.888691+00:00 19993206.140000000596 29000000.000999990851 27870000.030000001192 3960725.129999998957 60400.349859719 2024-03-31T08:23:47.879699+00:00 19993206.136999990791 29000000.026000019163 27870000.015999998897 3961687.985000003129 60400.349871378 2024-03-31T08:23:48.887073+00:00 19993206.140999998897 28999999.995000001043 27869999.949000000954 3958695.919000000227 60400.349882854 2024-03-31T08:23:49.878577+00:00 19993206.133999988437 29000000.016000028700 27870000.008000019938 3958113.055000000168 60400.349894508 2024-03-31T08:23:50.885456+00:00 19993206.140000019222 28999999.969999909401 27870000.005999978632 3957594.978999995161 60400.349905984 2024-03-31T08:23:51.876959+00:00 19993206.138999998569 29000000.004999998957 27870000.010999981314 3959608.955000006128 60400.349917637 2024-03-31T08:23:52.883838+00:00 19993206.138000011444 28999999.976000070572 27869999.929000020027 3960932.066999994218 60400.349929113 2024-03-31T08:23:53.875342+00:00 19993206.141999989748 29000000.041000008583 27870000.074999991804 3960400.932000004221 60400.349940767 2024-03-31T08:23:54.882221+00:00 19993206.132999990135 29000000.020999908447 27870000.030000030994 3960068.969999998808 60400.349952420 2024-03-31T08:23:55.889100+00:00 19993206.140000019222 28999999.991000059992 27869999.967000011355 3958140.085000000894 60400.349963896 2024-03-31T08:23:56.880603+00:00 19993206.136999990791 28999999.970000028610 27870000.018000010401 3962951.958000003826 60400.349975555 2024-03-31T08:23:57.887978+00:00 19993206.138000011444 29000000.019999980927 27869999.995999988168 3961385.068999990821 60400.349987025 2024-03-31T08:23:58.878986+00:00 19993206.142000019550 28999999.965999960899 27869999.989999949932 3955739.933999999892 60400.349998685 2024-03-31T08:23:59.886361+00:00 19993206.134999990463 29000000.009000059217 27869999.998000029474 3960078.053000003099 60400.350010155 2024-03-31T08:24:00.877368+00:00 19993206.139999989420 29000000.018000010401 27869999.973000049591 3963667.978000000119 60400.350021814 2024-03-31T08:24:01.884743+00:00 19993206.135999981314 28999999.990000009537 27870000.013000011444 3964903.025000005960 60400.350033284 2024-03-31T08:24:02.875750+00:00 19993206.138000011444 28999999.984999898821 27869999.995999928564 3958013.986999989022 60400.350044943 2024-03-31T08:24:03.883125+00:00 19993206.139999989420 29000000.011000040919 27869999.990000009537 3964555.927000001073 60400.350056419 2024-03-31T08:24:04.874628+00:00 19993206.133999999613 29000000.000000000000 27869999.983000040054 3959353.039000004996 60400.350068073 2024-03-31T08:24:05.881508+00:00 19993206.142000019550 28999999.991999980062 27870000.022999998182 3964366.021999999881 60400.350079732 2024-03-31T08:24:06.888883+00:00 19993206.135999981314 29000000.044000029564 27870000.046000000089 3958184.984999998938 60400.350091208 2024-03-31T08:24:07.880386+00:00 19993206.138000011444 28999999.925999999046 27869999.963999990374 3965829.131999998819 60400.350102862 2024-03-31T08:24:08.887265+00:00 19993206.138999998569 29000000.046999998391 27870000.001999970526 3957376.050999999046 60400.350114338 2024-03-31T08:24:09.878769+00:00 19993206.136999960989 28999999.980000000447 27869999.981999989599 3961901.745000004768 60400.350125991 2024-03-31T08:24:10.885648+00:00 19993206.139000058174 29000000.013999998569 27870000.011999960989 3961637.017999991775 60400.350137467 2024-03-31T08:24:11.877150+00:00 19993206.138999938965 29000000.010000009090 27870000.018000010401 3958514.978000000119 60400.350149127 2024-03-31T08:24:12.884526+00:00 19993206.137000080198 28999999.982999999076 27870000.017000079155 3962109.135000004899 60400.350160596 2024-03-31T08:24:13.875533+00:00 19993206.138999938965 28999999.997000008821 27869999.972999930382 3958372.964999989141 60400.350172256 2024-03-31T08:24:14.882908+00:00 19993206.139000058174 28999999.965999990702 27870000.003000020981 3961738.024000018835 60400.350183910 2024-03-31T08:24:15.889788+00:00 19993206.138999938965 29000000.023999989033 27870000.004999998957 3960646.949000000954 60400.350195386 2024-03-31T08:24:16.881291+00:00 19993206.136000040919 29000000.006000008434 27869999.991000059992 3955318.069999992847 60400.350207039 2024-03-31T08:24:17.888170+00:00 19993206.139999989420 29000000.018999990076 27869999.998999949545 3958682.905000001192 60400.350218515 2024-03-31T08:24:18.879673+00:00 19993206.136000040919 29000000.013000011444 27870000.039999999106 3957819.055999993812 60400.350230169 2024-03-31T08:24:19.886552+00:00 19993206.138000011444 28999999.982999980450 27869999.929000001401 3960357.025999993086 60400.350241644 2024-03-31T08:24:20.878056+00:00 19993206.139999989420 28999999.980000019073 27870000.008999999613 3953343.993000001181 60400.350253298 2024-03-31T08:24:21.884935+00:00 19993206.134999990463 29000000.022999998182 27870000.021999999881 3958663.952000021935 60400.350264774 2024-03-31T08:24:22.876438+00:00 19993206.141000028700 29000000.000000000000 27869999.995000001043 3960911.092999995220 60400.350276433 2024-03-31T08:24:23.883813+00:00 19993206.133999940008 29000000.003000020981 27870000.035999979824 3960026.993000001181 60400.350287903 2024-03-31T08:24:24.874821+00:00 19993206.141999959946 29000000.005999978632 27869999.999000009149 3959510.019999980927 60400.350299562 2024-03-31T08:24:25.882196+00:00 19993206.139000058174 29000000.010999981314 27869999.970999989659 3960822.871000022162 60400.350311216 2024-03-31T08:24:26.889075+00:00 19993206.136999960989 28999999.979000028223 27869999.987000018358 3953564.935999989975 60400.350322692 2024-03-31T08:24:27.880578+00:00 19993206.138000011444 28999999.998000029474 27870000.035000000149 3958781.131000012159 60400.350334345 2024-03-31T08:24:28.887457+00:00 19993206.136999960989 29000000.001999970526 27869999.987999979407 3957298.984999984968 60400.350345821 2024-03-31T08:24:29.878960+00:00 19993206.139999989420 29000000.019999980927 27870000.026000019163 3958353.006999998819 60400.350357475 2024-03-31T08:24:30.885840+00:00 19993206.136000040919 28999999.981999989599 27869999.998000029474 3962038.913000016939 60400.350368951 2024-03-31T08:24:31.877343+00:00 19993206.139000058174 29000000.001000050455 27869999.966999951750 3954912.033999979030 60400.350380610 2024-03-31T08:24:32.884718+00:00 19993206.138999938965 29000000.019999980927 27870000.013000011444 3955461.943000019062 60400.350392080 2024-03-31T08:24:33.875725+00:00 19993206.138000011444 28999999.988000039011 27870000.025000039488 3957963.195999979973 60400.350403740 2024-03-31T08:24:34.883101+00:00 19993206.138000011444 28999999.997999910265 27869999.967999991030 3957872.015000015032 60400.350415209 2024-03-31T08:24:35.874108+00:00 19993206.138000011444 28999999.975000020117 27869999.995000001043 3961381.901999980211 60400.350426869 2024-03-31T08:24:36.881483+00:00 19993206.136999960989 29000000.029999971390 27870000.018000010401 3962077.048000007868 60400.350438523 2024-03-31T08:24:37.888362+00:00 19993206.138000000268 28999999.968999978155 27869999.981999989599 3959416.874000012875 60400.350449998 2024-03-31T08:24:38.879865+00:00 19993206.136999998242 29000000.004000071436 27870000.026000019163 3960877.046000003815 60400.350461658 2024-03-31T08:24:39.887241+00:00 19993206.140999998897 29000000.006000038236 27870000.003999948502 3960714.046000003815 60400.350473128 2024-03-31T08:24:40.878248+00:00 19993206.136000011116 29000000.000000000000 27869999.973999980837 3957058.983999996912 60400.350484787 2024-03-31T08:24:41.885623+00:00 19993206.140000000596 29000000.001999970526 27870000.011000040919 3958068.984999984968 60400.350496263 2024-03-31T08:24:42.877126+00:00 19993206.138000000268 28999999.991999980062 27870000.049999948591 3960518.041000009049 60400.350507917 2024-03-31T08:24:43.884005+00:00 19993206.135000009090 29000000.013000011444 27869999.953999999911 3962851.935000001919 60400.350519393 2024-03-31T08:24:44.875508+00:00 19993206.140999998897 28999999.982999920845 27869999.935000058264 3959224.063999981154 60400.350531052 2024-03-31T08:24:45.882884+00:00 19993206.135999981314 29000000.028000000864 27870000.098999980837 3958980.881999998819 60400.350542522 2024-03-31T08:24:46.873891+00:00 19993206.140000019222 29000000.021999999881 27869999.998000029474 3959691.077000021935 60400.350554181 2024-03-31T08:24:47.881266+00:00 19993206.136000011116 28999999.978000000119 27869999.980999950320 3959970.004999964964 60400.350565835 2024-03-31T08:24:48.888145+00:00 19993206.138999998569 28999999.996000010520 27869999.986000061035 3961082.935000001919 60400.350577311 2024-03-31T08:24:49.879648+00:00 19993206.141999989748 28999999.993999999017 27869999.983999971300 3965381.123000026215 60400.350588964 2024-03-31T08:24:50.886527+00:00 19993206.133999999613 29000000.037000000477 27870000.024999979883 3964257.966000020970 60400.350600440 2024-03-31T08:24:51.878030+00:00 19993206.142000019550 28999999.952999979258 27869999.978999968618 3959306.007999957073 60400.350612100 2024-03-31T08:24:52.885406+00:00 19993206.131999969482 28999999.989000018686 27870000.004000071436 3960012.918000041973 60400.350623569 2024-03-31T08:24:53.876413+00:00 19993206.142000019550 29000000.002000000328 27870000.013000011444 3960315.060000001919 60400.350635223 2024-03-31T08:24:54.883292+00:00 19993206.136999960989 29000000.001999970526 27869999.998999949545 3962899.007999957073 60400.350646699 2024-03-31T08:24:55.874796+00:00 19993206.138999998569 29000000.021000031382 27869999.962000008672 3962373.988000034820 60400.350658352 2024-03-31T08:24:56.881675+00:00 19993206.138999998569 29000000.011999960989 27870000.018000010401 3964482.981000006199 60400.350670012 2024-03-31T08:24:57.889050+00:00 19993206.135000050068 28999999.987000048161 27870000.026000000536 3957503.053999959957 60400.350681488 2024-03-31T08:24:58.880553+00:00 19993206.139999989420 29000000.019999980927 27870000.004999998957 3967023.891000031959 60400.350693142 2024-03-31T08:24:59.887432+00:00 19993206.136999960989 28999999.992999970913 27869999.973000001162 3958049.050999999046 60400.350704617 2024-03-31T08:25:00.878935+00:00 19993206.138999998569 28999999.985000010580 27870000.004999998957 3958894.954999982845 60400.350716271 2024-03-31T08:25:01.885815+00:00 19993206.138000011444 29000000.013999998569 27870000.015999998897 3958526.088999987114 60400.350727747 2024-03-31T08:25:02.877318+00:00 19993206.140000049025 29000000.013999998569 27869999.969999998808 3958729.944999992847 60400.350739406 2024-03-31T08:25:03.884693+00:00 19993206.139999989420 28999999.991000059992 27870000.020000010729 3962235.048000038136 60400.350750876 2024-03-31T08:25:04.875700+00:00 19993206.134999990463 28999999.972999930382 27869999.940999981016 3962356.968999981880 60400.350762536 2024-03-31T08:25:05.883075+00:00 19993206.138000011444 29000000.032000061125 27870000.076000008732 3962276.001999973785 60400.350774006 2024-03-31T08:25:06.874083+00:00 19993206.134999990463 28999999.980999950320 27869999.969999969006 3960037.946000040043 60400.350785665 2024-03-31T08:25:07.881458+00:00 19993206.143000010401 28999999.983999971300 27870000.030000030994 3958920.004999995232 60400.350797319 2024-03-31T08:25:08.888337+00:00 19993206.139999989420 28999999.973000049591 27869999.940000001341 3963783.018999993801 60400.350808795 2024-03-31T08:25:09.879840+00:00 19993206.134999990463 28999999.996000051498 27870000.012000020593 3959153.038999975193 60400.350820454 2024-03-31T08:25:10.887216+00:00 19993206.141000028700 29000000.041999939829 27870000.108999971300 3959875.972000002861 60400.350831924 2024-03-31T08:25:11.878223+00:00 19993206.136999960989 28999999.996999979019 27869999.921999990940 3958904.935000001919 60400.350843583 2024-03-31T08:25:12.885598+00:00 19993206.134999990463 28999999.978999968618 27869999.988000039011 3964130.060000001919 60400.350855053 2024-03-31T08:25:13.876605+00:00 19993206.139000058174 29000000.036000009626 27870000.009999990463 3962524.059000014793 60400.350866713 2024-03-31T08:25:14.883980+00:00 19993206.136999960989 29000000.004000071436 27870000.080999970436 3962693.981000006199 60400.350878188 2024-03-31T08:25:15.875484+00:00 19993206.139000058174 28999999.949000000954 27869999.899999979883 3961477.009999989998 60400.350889842 2024-03-31T08:25:16.882363+00:00 19993206.136999960989 29000000.046000000089 27870000.034000039101 3963420.004000008106 60400.350901318 2024-03-31T08:25:17.873866+00:00 19993206.141999959946 28999999.988999959081 27869999.963999990374 3958958.006999969017 60400.350912977 2024-03-31T08:25:18.881241+00:00 19993206.134999990463 29000000.013000011444 27869999.978999968618 3966439.965000032913 60400.350924631 2024-03-31T08:25:19.888120+00:00 19993206.139000058174 28999999.971999999136 27869999.995000001043 3962002.926999986172 60400.350936107 2024-03-31T08:25:20.879623+00:00 19993206.136999960989 28999999.998999949545 27870000.041000008583 3965628.035000026226 60400.350947761 2024-03-31T08:25:21.886503+00:00 19993206.139000058174 29000000.000000000000 27869999.968999978155 3964331.041000009049 60400.350959236 2024-03-31T08:25:22.878007+00:00 19993206.138999938965 29000000.019999999553 27870000.032999988645 3965211.907999991905 60400.350970890 2024-03-31T08:25:23.884885+00:00 19993206.138000011444 28999999.987999990582 27869999.994000080973 3960862.023000001907 60400.350982366 2024-03-31T08:25:24.876388+00:00 19993206.138000011444 29000000.003000009805 27869999.977000001818 3963397.081999958027 60400.350994019 2024-03-31T08:25:25.883267+00:00 19993206.141000028700 29000000.003999989480 27870000.028000000864 3961288.912000000011 60400.351005495 2024-03-31T08:25:26.874771+00:00 19993206.133999940008 28999999.988000020385 27870000.013000011444 3963113.085000038147 60400.351017155 2024-03-31T08:25:27.882146+00:00 19993206.139000058174 29000000.051999989897 27869999.980999950320 3963565.923999965191 60400.351028624 2024-03-31T08:25:28.873153+00:00 19993206.134999990463 28999999.997999999672 27870000.026000019163 3959814.045000017155 60400.351040284 2024-03-31T08:25:29.880528+00:00 19993206.141999959946 28999999.964000020176 27869999.953999999911 3964604.073000013828 60400.351051938 2024-03-31T08:25:30.887407+00:00 19993206.138999938965 29000000.012999981642 27870000.055000070482 3960454.835999966133 60400.351063407 2024-03-31T08:25:31.878415+00:00 19993206.136999998242 28999999.985000010580 27869999.929999951273 3958070.106999992859 60400.351075067 2024-03-31T08:25:32.885790+00:00 19993206.140000000596 29000000.013000011444 27870000.016000028700 3962654.941000043880 60400.351086537 2024-03-31T08:25:33.876797+00:00 19993206.135999999940 28999999.969999969006 27870000.014999989420 3956907.009000002872 60400.351098197 2024-03-31T08:25:34.884172+00:00 19993206.140000000596 29000000.008000019938 27870000.005999919027 3962699.041999996174 60400.351109666 2024-03-31T08:25:35.875179+00:00 19993206.133999999613 29000000.014999989420 27870000.031000021845 3964580.020999968052 60400.351121326 2024-03-31T08:25:36.882554+00:00 19993206.138999998569 28999999.966000020504 27870000.013000000268 3961228.927000045776 60400.351132796 2024-03-31T08:25:37.873562+00:00 19993206.141999989748 29000000.047999981791 27869999.975000001490 3964842.095999956131 60400.351144455 2024-03-31T08:25:38.880937+00:00 19993206.136999990791 28999999.991999980062 27869999.984999999404 3960950.943000019062 60400.351156109 2024-03-31T08:25:39.887816+00:00 19993206.140999998897 28999999.959000051022 27870000.015999991447 3960837.046999990940 60400.351167585 2024-03-31T08:25:40.879319+00:00 19993206.133000019938 29000000.026999950409 27869999.967000011355 3958253.865999997128 60400.351179244 2024-03-31T08:25:41.886694+00:00 19993206.137999981642 28999999.985000010580 27869999.991000000387 3961575.127000033855 60400.351190714 2024-03-31T08:25:42.877702+00:00 19993206.138000011444 29000000.018000010401 27870000.030000001192 3959013.967999995220 60400.351202373 2024-03-31T08:25:43.885077+00:00 19993206.137999981642 29000000.014999989420 27870000.002000000328 3959585.046000003815 60400.351213844 2024-03-31T08:25:44.876084+00:00 19993206.141000028700 28999999.994000080973 27870000.018999990076 3961699.010999978054 60400.351225503 2024-03-31T08:25:45.883459+00:00 19993206.134999990463 28999999.975999951363 27869999.944999989122 3961091.926999986172 60400.351236973 2024-03-31T08:25:46.874467+00:00 19993206.138999998569 28999999.995000001043 27870000.018999990076 3959830.004999995232 60400.351248632 2024-03-31T08:25:47.881842+00:00 19993206.138000011444 29000000.003000020981 27870000.055999990553 3960995.944000006188 60400.351260102 2024-03-31T08:25:48.872849+00:00 19993206.138000011444 29000000.006999969482 27869999.974000040442 3957563.077000021935 60400.351271762 2024-03-31T08:25:49.880224+00:00 19993206.141999959946 29000000.008999940008 27869999.991999980062 3962351.980000019073 60400.351283421 2024-03-31T08:25:50.887599+00:00 19993206.133999999613 29000000.007000088692 27869999.966000020504 3958940.007999957073 60400.351294891 2024-03-31T08:25:51.878606+00:00 19993206.139999989420 28999999.982999920845 27869999.995000001043 3963057.983000040054 60400.351306551 2024-03-31T08:25:52.885982+00:00 19993206.138000011444 29000000.002000089735 27869999.999000009149 3962831.979999959003 60400.351318021 2024-03-31T08:25:53.876989+00:00 19993206.138000011444 28999999.987999919802 27869999.983999971300 3958439.066000043880 60400.351329680 2024-03-31T08:25:54.884364+00:00 19993206.138999998569 29000000.027000069618 27870000.058000031859 3961895.042999982834 60400.351341150 2024-03-31T08:25:55.875371+00:00 19993206.134999990463 28999999.988999959081 27869999.939999941736 3957511.894999980927 60400.351352809 2024-03-31T08:25:56.882747+00:00 19993206.141000028700 28999999.991000059992 27870000.039000030607 3962959.121000051033 60400.351364280 2024-03-31T08:25:57.873754+00:00 19993206.133999940008 29000000.008999940008 27869999.985000010580 3956988.026999949943 60400.351375939 2024-03-31T08:25:58.881129+00:00 19993206.141000028700 28999999.990000009537 27869999.985000010580 3960067.027999997139 60400.351387409 2024-03-31T08:25:59.872136+00:00 19993206.139000058174 29000000.015000000596 27870000.013000011444 3958299.881000041962 60400.351399068 2024-03-31T08:26:00.879511+00:00 19993206.136999960989 29000000.008999999613 27870000.018999930471 3959155.980999947060 60400.351410728 2024-03-31T08:26:01.886886+00:00 19993206.141000028700 28999999.980000000447 27869999.976000070572 3956121.000000000000 60400.351422198 2024-03-31T08:26:02.877894+00:00 19993206.136999960989 29000000.008999999613 27870000.024999979883 3961733.011000037193 60400.351433857 2024-03-31T08:26:03.885269+00:00 19993206.136000040919 28999999.983999978751 27870000.014999989420 3956355.065999985207 60400.351445328 2024-03-31T08:26:04.876276+00:00 19993206.139999989420 29000000.006999999285 27869999.971999999136 3957349.894000052940 60400.351456987 2024-03-31T08:26:05.883651+00:00 19993206.138999938965 29000000.032000008970 27870000.034999970347 3961001.000000000000 60400.351468457 2024-03-31T08:26:06.874658+00:00 19993206.139999989420 28999999.987000018358 27869999.953999999911 3959054.085999966133 60400.351480116 2024-03-31T08:26:07.882034+00:00 19993206.134000059217 28999999.996999979019 27870000.009000059217 3956100.046999930870 60400.351491586 2024-03-31T08:26:08.873041+00:00 19993206.138999938965 28999999.980000019073 27869999.958999991417 3959423.797000051010 60400.351503246 2024-03-31T08:26:09.880416+00:00 19993206.138000011444 29000000.025999959558 27870000.097999930382 3956638.036000012886 60400.351514899 2024-03-31T08:26:10.887295+00:00 19993206.134999990463 28999999.990000009537 27869999.967000011355 3958181.133999944199 60400.351526375 2024-03-31T08:26:11.878799+00:00 19993206.139999989420 29000000.008999999613 27869999.991999980062 3956495.956000090111 60400.351538034 2024-03-31T08:26:12.886174+00:00 19993206.139000058174 28999999.997000038624 27869999.985000010580 3954990.962999939919 60400.351549504 2024-03-31T08:26:13.877181+00:00 19993206.141000028700 29000000.006999969482 27870000.014999989420 3960373.963999987114 60400.351561164 2024-03-31T08:26:14.884556+00:00 19993206.133999940008 28999999.985000010580 27870000.008000001311 3957614.981000065804 60400.351572634 2024-03-31T08:26:15.875563+00:00 19993206.139000058174 29000000.000999990851 27870000.026000000536 3955796.270999907982 60400.351584293 2024-03-31T08:26:16.882939+00:00 19993206.140999909490 29000000.018999990076 27869999.969999998808 3956082.860000013839 60400.351595763 2024-03-31T08:26:17.873946+00:00 19993206.134999990463 28999999.966000020504 27870000.013000000268 3961243.889000058174 60400.351607423 2024-03-31T08:26:18.881321+00:00 19993206.139000058174 29000000.044999960810 27870000.032000008970 3957017.033999919891 60400.351618893 2024-03-31T08:26:19.872328+00:00 19993206.138000011444 28999999.995000001043 27870000.011999990791 3958075.975000023842 60400.351630552 2024-03-31T08:26:20.879703+00:00 19993206.138000011444 28999999.976000070572 27869999.958000000566 3961812.004000068177 60400.351642211 2024-03-31T08:26:21.887078+00:00 19993206.136999960989 28999999.977999929339 27869999.969000011683 3959404.001999973785 60400.351653682 2024-03-31T08:26:22.878086+00:00 19993206.139999989420 29000000.004000071436 27869999.962999999523 3955979.972000002861 60400.351665341 2024-03-31T08:26:23.885461+00:00 19993206.139000058174 29000000.013000011444 27870000.043000008911 3961079.103000044823 60400.351676817 2024-03-31T08:26:24.876964+00:00 19993206.135999921709 28999999.984999898821 27869999.974999960512 3960032.032999991905 60400.351688471 2024-03-31T08:26:25.883843+00:00 19993206.140000000596 28999999.980000019073 27870000.046000000089 3953794.896999955177 60400.351699946 2024-03-31T08:26:26.875346+00:00 19993206.133999999613 29000000.047000050545 27869999.994000021368 3954960.090999960899 60400.351711600 2024-03-31T08:26:27.882226+00:00 19993206.142999999225 28999999.983999971300 27869999.964999970049 3958259.953999996185 60400.351723076 2024-03-31T08:26:28.873729+00:00 19993206.137000009418 28999999.991000059992 27870000.055999990553 3958847.037000060081 60400.351734729 2024-03-31T08:26:29.880608+00:00 19993206.135999988765 28999999.991999980062 27869999.964000049978 3959203.947000027169 60400.351746199 2024-03-31T08:26:30.871615+00:00 19993206.140999991447 29000000.023999929428 27870000.019999980927 3959278.046000003815 60400.351757859 2024-03-31T08:26:31.878990+00:00 19993206.136000011116 28999999.994000080973 27869999.964999970049 3957878.993999958038 60400.351769518 2024-03-31T08:26:32.886366+00:00 19993206.140999998897 28999999.971999999136 27869999.981000009924 3957747.980999947060 60400.351780988 2024-03-31T08:26:33.877373+00:00 19993206.133999999613 29000000.023999929428 27870000.024000048637 3960179.986000061035 60400.351792648 2024-03-31T08:26:34.884748+00:00 19993206.140999998897 29000000.004000071436 27869999.983999971300 3957010.973999977112 60400.351804123 2024-03-31T08:26:35.876251+00:00 19993206.136999990791 28999999.985999941826 27870000.000000000000 3952904.118000030983 60400.351815777 2024-03-31T08:26:36.883130+00:00 19993206.138000011444 29000000.030999999493 27870000.019999980927 3956161.848999977112 60400.351827253 2024-03-31T08:26:37.874634+00:00 19993206.138999998569 29000000.018999990076 27870000.022000070661 3958555.080000042915 60400.351838912 2024-03-31T08:26:38.882009+00:00 19993206.138000011444 29000000.006000008434 27870000.011999960989 3954316.023000001907 60400.351850382 2024-03-31T08:26:39.873016+00:00 19993206.138999998569 28999999.980999991298 27869999.965000029653 3960414.975999950897 60400.351862041 2024-03-31T08:26:40.880391+00:00 19993206.138000011444 28999999.988999988884 27870000.016999959946 3956436.970000029076 60400.351873695 2024-03-31T08:26:41.887270+00:00 19993206.134999990463 28999999.993000000715 27869999.996999979019 3957884.064000010025 60400.351885171 2024-03-31T08:26:42.878774+00:00 19993206.141999959946 29000000.004999998957 27869999.983000040054 3958865.916999936104 60400.351896825 2024-03-31T08:26:43.885653+00:00 19993206.137000020593 28999999.939000010490 27869999.944999929518 3958558.976000071038 60400.351908301 2024-03-31T08:26:44.877156+00:00 19993206.138999998569 29000000.067000001669 27870000.052000049502 3956653.067999958992 60400.351919954 2024-03-31T08:26:45.884035+00:00 19993206.138999998569 28999999.987999979407 27870000.067000031471 3958768.973000050057 60400.351931430 2024-03-31T08:26:46.875538+00:00 19993206.135999981314 28999999.992000039667 27869999.953999999911 3957101.995999931823 60400.351943089 2024-03-31T08:26:47.882913+00:00 19993206.141000028700 29000000.002999961376 27869999.952999949455 3956556.914000033867 60400.351954559 2024-03-31T08:26:48.873920+00:00 19993206.134999990463 29000000.003000020981 27870000.065000060946 3960098.064000010025 60400.351966219 2024-03-31T08:26:49.881296+00:00 19993206.139999989420 29000000.015999969095 27870000.008999940008 3958937.041000009049 60400.351977689 2024-03-31T08:26:50.872303+00:00 19993206.138000071049 28999999.999000009149 27869999.945999979973 3951411.995999931823 60400.351989348 2024-03-31T08:26:51.879678+00:00 19993206.137999888510 28999999.995999988168 27870000.037999991328 3958672.998000026215 60400.352001002 2024-03-31T08:26:52.886557+00:00 19993206.138000011444 29000000.002000030130 27869999.966000080109 3957158.060000061989 60400.352012478 2024-03-31T08:26:53.878061+00:00 19993206.137000080198 28999999.995000001043 27870000.048999998719 3962372.886999965180 60400.352024137 2024-03-31T08:26:54.885436+00:00 19993206.138000011444 28999999.967000011355 27869999.962999999523 3957174.054999948014 60400.352035613 2024-03-31T08:26:55.876939+00:00 19993206.134999990463 29000000.039999961853 27870000.017000000924 3959488.009999989998 60400.352047266 2024-03-31T08:26:56.883818+00:00 19993206.139999989420 28999999.955000039190 27869999.984999999404 3959661.012000083923 60400.352058742 2024-03-31T08:26:57.875321+00:00 19993206.140999909490 29000000.046000000089 27870000.012999981642 3957453.992999910843 60400.352070396 2024-03-31T08:26:58.882201+00:00 19993206.137000080198 28999999.965999960899 27869999.946000009775 3954852.896000028122 60400.352081872 2024-03-31T08:26:59.873703+00:00 19993206.138000011444 29000000.039000030607 27870000.057000011206 3957682.042000054847 60400.352093531 2024-03-31T08:27:00.881079+00:00 19993206.134999990463 28999999.990999940783 27870000.021000001580 3958856.031000018120 60400.352105001 2024-03-31T08:27:01.872086+00:00 19993206.141999959946 28999999.986000061035 27869999.969000011683 3957234.996999979019 60400.352116660 2024-03-31T08:27:02.879461+00:00 19993206.134000059217 29000000.014999989420 27870000.010999981314 3957414.029999970924 60400.352128314 2024-03-31T08:27:03.886341+00:00 19993206.138999938965 28999999.967000011355 27869999.942000031471 3956915.013999938965 60400.352139790 2024-03-31T08:27:04.877844+00:00 19993206.144000049680 29000000.039999961853 27870000.061999980360 3961357.892000079155 60400.352151444 2024-03-31T08:27:05.884723+00:00 19993206.131999969482 29000000.024000048637 27870000.005999978632 3959013.069999932777 60400.352162919 2024-03-31T08:27:06.876226+00:00 19993206.141000028700 28999999.963999990374 27869999.992000039667 3959831.999000072014 60400.352174579 2024-03-31T08:27:07.883601+00:00 19993206.138999938965 29000000.009999990463 27869999.978999968618 3956368.934999942780 60400.352186049 2024-03-31T08:27:08.874609+00:00 19993206.136999960989 28999999.963999990374 27869999.984000030905 3957391.088000059128 60400.352197703 2024-03-31T08:27:09.881487+00:00 19993206.139000058174 29000000.029999971390 27870000.037000000477 3958451.041999936104 60400.352209178 2024-03-31T08:27:10.872991+00:00 19993206.138000011444 28999999.998000029474 27869999.992999970913 3956533.042000054847 60400.352220837 2024-03-31T08:27:11.880366+00:00 19993206.138999938965 28999999.985000010580 27869999.969000041485 3960790.930999993812 60400.352232308 2024-03-31T08:27:12.871373+00:00 19993206.134000059217 29000000.031000021845 27870000.037999991328 3958503.011999965180 60400.352243967 2024-03-31T08:27:13.878749+00:00 19993206.139999989420 29000000.002000000328 27870000.028999920934 3958625.042999982834 60400.352255621 2024-03-31T08:27:14.885628+00:00 19993206.138999938965 29000000.005000010133 27869999.966000080109 3963783.967000008095 60400.352267096 2024-03-31T08:27:15.877131+00:00 19993206.136000040919 28999999.981999989599 27869999.973999980837 3958551.950999975204 60400.352278756 2024-03-31T08:27:16.884506+00:00 19993206.139000058174 28999999.962999999523 27869999.983000040054 3955536.953000069130 60400.352290226 2024-03-31T08:27:17.875513+00:00 19993206.136999960989 28999999.996999990195 27870000.004999998957 3964955.995000004768 60400.352301885 2024-03-31T08:27:18.882888+00:00 19993206.142999999225 29000000.039000000805 27870000.018999930471 3957518.052999972831 60400.352313356 2024-03-31T08:27:19.873896+00:00 19993206.135000001639 28999999.981000009924 27869999.955999970436 3958384.041000009049 60400.352325015 2024-03-31T08:27:20.881271+00:00 19993206.138999998569 29000000.032999988645 27870000.058000091463 3958337.993000030983 60400.352336485 2024-03-31T08:27:21.872278+00:00 19993206.140000011772 28999999.976000010967 27869999.987999919802 3959148.908999919891 60400.352348144 2024-03-31T08:27:22.879653+00:00 19993206.133000001311 29000000.020999971777 27870000.022999998182 3952875.003000020981 60400.352359620 2024-03-31T08:27:23.871157+00:00 19993206.141999989748 28999999.977000001818 27870000.041000008583 3957498.014999986161 60400.352371274 2024-03-31T08:27:24.878036+00:00 19993206.136999990791 29000000.008000019938 27869999.943000078201 3960322.099000095855 60400.352382933 2024-03-31T08:27:25.885410+00:00 19993206.138000011444 29000000.004000011832 27870000.025999899954 3957868.871999979019 60400.352394409 2024-03-31T08:27:26.876914+00:00 19993206.138000011444 29000000.021000031382 27870000.008000019938 3964465.023999928962 60400.352406062 2024-03-31T08:27:27.883793+00:00 19993206.137999981642 28999999.960999969393 27869999.924000021070 3957531.008000016212 60400.352417538 2024-03-31T08:27:28.875296+00:00 19993206.138999998569 29000000.004999998957 27870000.083999991417 3957348.940999985207 60400.352429192 2024-03-31T08:27:29.882176+00:00 19993206.136000011116 28999999.988000039011 27869999.903000000864 3958405.180999993812 60400.352440667 2024-03-31T08:27:30.873679+00:00 19993206.139999989420 29000000.004999998957 27870000.024999979883 3960224.932000041008 60400.352452321 2024-03-31T08:27:31.880558+00:00 19993206.137000020593 29000000.032000008970 27870000.037000000477 3959857.972000002861 60400.352463797 2024-03-31T08:27:32.872060+00:00 19993206.139999989420 28999999.982999920845 27869999.967999998480 3956589.004999995232 60400.352475456 2024-03-31T08:27:33.879437+00:00 19993206.138999998569 28999999.997000098228 27870000.015999998897 3958446.983000040054 60400.352487110 2024-03-31T08:27:34.886316+00:00 19993206.138000011444 28999999.959999918938 27869999.959000010043 3962406.009999989998 60400.352498586 2024-03-31T08:27:35.877819+00:00 19993206.138999998569 29000000.008000019938 27870000.088999990374 3957420.980000019073 60400.352510239 2024-03-31T08:27:36.884698+00:00 19993206.134999990463 29000000.028000000864 27869999.971000019461 3956507.120999931823 60400.352521715 2024-03-31T08:27:37.876201+00:00 19993206.138999998569 29000000.014999989420 27870000.014999989420 3956138.031000018120 60400.352533369 2024-03-31T08:27:38.883081+00:00 19993206.138000011444 28999999.989000078291 27869999.974000010639 3956010.873999952804 60400.352544845 2024-03-31T08:27:39.874583+00:00 19993206.138000011444 29000000.036000009626 27870000.029000010341 3958851.991000055801 60400.352556504 2024-03-31T08:27:40.881959+00:00 19993206.139999989420 28999999.978999968618 27870000.015000019222 3959175.093999981880 60400.352567974 2024-03-31T08:27:41.872966+00:00 19993206.135999981314 28999999.980999950320 27869999.965999960899 3960089.018000007141 60400.352579634 2024-03-31T08:27:42.880341+00:00 19993206.138999998569 29000000.032999988645 27870000.028000000864 3960094.990000010002 60400.352591103 2024-03-31T08:27:43.871349+00:00 19993206.138999998569 28999999.993000030518 27870000.008999999613 3956825.886999965180 60400.352602763 2024-03-31T08:27:44.878724+00:00 19993206.135999981314 28999999.945000048727 27869999.929000020027 3954805.103000044823 60400.352614417 2024-03-31T08:27:45.885603+00:00 19993206.139999989420 29000000.036999940872 27870000.031000021845 3959242.924999951851 60400.352625892 2024-03-31T08:27:46.877106+00:00 19993206.134000059217 28999999.975000020117 27869999.951999958605 3953130.052000045776 60400.352637552 2024-03-31T08:27:47.884481+00:00 19993206.143000010401 29000000.028000000864 27870000.042999979109 3955241.998999952804 60400.352649022 2024-03-31T08:27:48.875488+00:00 19993206.136000040919 29000000.014999989420 27870000.025000039488 3956662.985000013839 60400.352660681 2024-03-31T08:27:49.882864+00:00 19993206.139999989420 28999999.980999950320 27869999.966999951750 3955571.962000011932 60400.352672157 2024-03-31T08:27:50.874367+00:00 19993206.138000011444 28999999.984000001103 27870000.029000040144 3959915.024999976158 60400.352683811 2024-03-31T08:27:51.881246+00:00 19993206.134999990463 29000000.035000000149 27869999.988999959081 3961500.034000039101 60400.352695286 2024-03-31T08:27:52.872749+00:00 19993206.141999959946 28999999.929000008851 27869999.965000029653 3959017.021000028122 60400.352706940 2024-03-31T08:27:53.879629+00:00 19993206.134999990463 29000000.052000001073 27870000.077000018209 3958117.875000000000 60400.352718416 2024-03-31T08:27:54.871132+00:00 19993206.141000028700 28999999.977000001818 27869999.929999951273 3958275.039999961853 60400.352730069 2024-03-31T08:27:55.878011+00:00 19993206.138000011444 29000000.000999990851 27870000.028000000864 3957771.072000027169 60400.352741729 2024-03-31T08:27:56.885386+00:00 19993206.135999921709 29000000.031000021845 27870000.022999998182 3954641.044000030030 60400.352753199 2024-03-31T08:27:57.876393+00:00 19993206.139000058174 28999999.986000001431 27870000.004999998957 3958455.879999995232 60400.352764858 2024-03-31T08:27:58.883768+00:00 19993206.134999990463 29000000.000000000000 27869999.962000008672 3960633.053999900818 60400.352776334 2024-03-31T08:27:59.875272+00:00 19993206.143000010401 29000000.019999980927 27870000.049000021070 3956879.009999989998 60400.352787988 2024-03-31T08:28:00.882151+00:00 19993206.133000019938 29000000.003000020981 27870000.006999969482 3960578.889000058174 60400.352799464 2024-03-31T08:28:01.873654+00:00 19993206.139999989420 28999999.994000021368 27869999.980000019073 3960833.062000035774 60400.352811123 2024-03-31T08:28:02.881029+00:00 19993206.139999989420 29000000.002999961376 27869999.983000040054 3960332.975999950897 60400.352822593 2024-03-31T08:28:03.872036+00:00 19993206.136999960989 28999999.980000019073 27869999.986999988556 3955260.095999956131 60400.352834253 2024-03-31T08:28:04.879412+00:00 19993206.139000058174 29000000.022999998182 27869999.972999930382 3955878.844000101089 60400.352845722 2024-03-31T08:28:05.870419+00:00 19993206.136000040919 28999999.967999991030 27870000.025000099093 3958493.014999986161 60400.352857382 2024-03-31T08:28:06.877794+00:00 19993206.138999938965 29000000.028000000864 27870000.037999991328 3958113.093999981880 60400.352869036 2024-03-31T08:28:07.884673+00:00 19993206.138000011444 28999999.976000010967 27869999.954999919981 3954902.975999950897 60400.352880511 2024-03-31T08:28:08.876177+00:00 19993206.138000011444 28999999.995999988168 27869999.986000061035 3959547.023000001907 60400.352892165 2024-03-31T08:28:09.883056+00:00 19993206.141000028700 28999999.978000041097 27870000.036000009626 3955212.052000045776 60400.352903641 2024-03-31T08:28:10.874559+00:00 19993206.135999921709 29000000.032999988645 27869999.962000001222 3959697.930999993812 60400.352915294 2024-03-31T08:28:11.881438+00:00 19993206.139000058174 29000000.006999969482 27870000.019999999553 3956266.029000000097 60400.352926770 2024-03-31T08:28:12.872941+00:00 19993206.138000000268 28999999.986999988556 27869999.972999989986 3956178.884999999776 60400.352938424 2024-03-31T08:28:13.879820+00:00 19993206.135999999940 28999999.981999989599 27869999.993999999017 3957877.024000000209 60400.352949900 2024-03-31T08:28:14.871323+00:00 19993206.138999991119 29000000.024999979883 27870000.083999991417 3960448.051999999210 60400.352961559 2024-03-31T08:28:15.878699+00:00 19993206.138000011444 28999999.991999980062 27869999.943000018597 3962669.036000002176 60400.352973212 2024-03-31T08:28:16.885577+00:00 19993206.138999998569 29000000.011000040919 27870000.023999989033 3955711.934999999125 60400.352984688 2024-03-31T08:28:17.877081+00:00 19993206.135999988765 28999999.991999980062 27869999.916000008583 3958221.975999999791 60400.352996342 2024-03-31T08:28:18.883960+00:00 19993206.140999998897 28999999.978999968618 27870000.006000008434 3955654.067999995779 60400.353007818 2024-03-31T08:28:19.875464+00:00 19993206.138000011444 29000000.022999998182 27870000.073000010103 3955669.957000001799 60400.353019471 2024-03-31T08:28:20.882342+00:00 19993206.136999990791 29000000.003000020981 27869999.988999959081 3955605.980000004172 60400.353030947 2024-03-31T08:28:21.873846+00:00 19993206.139999989420 28999999.975000020117 27870000.063000019640 3962515.037999995053 60400.353042601 2024-03-31T08:28:22.880725+00:00 19993206.133999999613 29000000.021000031382 27869999.930000010878 3956710.983000002801 60400.353054076 2024-03-31T08:28:23.872228+00:00 19993206.142000019550 28999999.963999990374 27869999.971999999136 3955658.944999999832 60400.353065731 2024-03-31T08:28:24.879108+00:00 19993206.135999981314 29000000.039000030607 27870000.018999990076 3958348.135999999940 60400.353077206 2024-03-31T08:28:25.870610+00:00 19993206.138000011444 28999999.993999961764 27870000.032999988645 3964533.857000000775 60400.353088860 2024-03-31T08:28:26.877490+00:00 19993206.139999989420 28999999.991000059992 27869999.994000021368 3967540.103999995161 60400.353100519 2024-03-31T08:28:27.884865+00:00 19993206.138000011444 29000000.037000000477 27870000.029999971390 3956347.971000007819 60400.353111995 2024-03-31T08:28:28.876367+00:00 19993206.139999989420 28999999.964999999851 27869999.940000060946 3958245.982999994885 60400.353123649 2024-03-31T08:28:29.883247+00:00 19993206.133999999613 29000000.028000000864 27870000.035999890417 3960969.902999997139 60400.353135124 2024-03-31T08:28:30.874750+00:00 19993206.139999989420 28999999.993000000715 27870000.031000021845 3957827.115000010002 60400.353146778 2024-03-31T08:28:31.881630+00:00 19993206.138999998569 28999999.981999989599 27869999.996000051498 3955972.111999989022 60400.353158254 2024-03-31T08:28:32.873134+00:00 19993206.135000050068 28999999.999000009149 27869999.937000039965 3956899.891000003088 60400.353169908 2024-03-31T08:28:33.880012+00:00 19993206.141999959946 28999999.997000008821 27870000.067999958992 3954899.973000004888 60400.353181383 2024-03-31T08:28:34.871515+00:00 19993206.137000020593 28999999.994999971241 27869999.977000001818 3959972.061000003945 60400.353193037 2024-03-31T08:28:35.878394+00:00 19993206.138000011444 29000000.011000040919 27869999.967000011355 3959209.982999994885 60400.353204513 2024-03-31T08:28:36.869898+00:00 19993206.136999960989 28999999.996999979019 27870000.001999970526 3957435.958999990951 60400.353216172 2024-03-31T08:28:37.877273+00:00 19993206.138999998569 29000000.027000010014 27869999.952000018209 3958167.044000000227 60400.353227826 2024-03-31T08:28:38.884153+00:00 19993206.139999989420 28999999.992999970913 27870000.067999958992 3958210.973000004888 60400.353239302 2024-03-31T08:28:39.875655+00:00 19993206.136000040919 29000000.008999999613 27869999.985000010580 3956617.005999996793 60400.353250955 2024-03-31T08:28:40.882535+00:00 19993206.138000011444 28999999.943000018597 27870000.014000058174 3961441.997000008821 60400.353262431 2024-03-31T08:28:41.874038+00:00 19993206.138000011444 29000000.024999979883 27869999.991999980062 3959020.960999995004 60400.353274085 2024-03-31T08:28:42.880917+00:00 19993206.136999960989 29000000.013000011444 27869999.985000010580 3958142.044000000227 60400.353285560 2024-03-31T08:28:43.872420+00:00 19993206.141000028700 28999999.981999989599 27870000.011999960989 3958210.994000003207 60400.353297214 2024-03-31T08:28:44.879299+00:00 19993206.134999990463 29000000.034000039101 27869999.978999968618 3954194.013999999035 60400.353308690 2024-03-31T08:28:45.870803+00:00 19993206.141000028700 29000000.016999959946 27870000.082000020891 3956722.974999994040 60400.353320343 2024-03-31T08:28:46.877682+00:00 19993206.135999921709 28999999.944000009447 27869999.863000039011 3960739.024000018835 60400.353332003 2024-03-31T08:28:47.885057+00:00 19993206.139000058174 29000000.022999998182 27870000.069000009447 3963899.981999992859 60400.353343479 2024-03-31T08:28:48.876560+00:00 19993206.139999989420 29000000.008000019938 27870000.028000000864 3959124.003999977838 60400.353355133 2024-03-31T08:28:49.883439+00:00 19993206.133999940008 29000000.009999990463 27869999.953000001609 3962700.009000002872 60400.353366608 2024-03-31T08:28:50.874942+00:00 19993206.140000101179 28999999.958999991417 27869999.956000011414 3957869.068000019062 60400.353378262 2024-03-31T08:28:51.881822+00:00 19993206.136999960989 29000000.008000019938 27870000.082999989390 3954317.888999999035 60400.353389738 2024-03-31T08:28:52.873325+00:00 19993206.139999989420 28999999.998999949545 27869999.976000010967 3957443.106999992859 60400.353401397 2024-03-31T08:28:53.880700+00:00 19993206.138999938965 29000000.014000058174 27869999.995000001043 3962314.925999999046 60400.353412867 2024-03-31T08:28:54.871707+00:00 19993206.138000011444 29000000.003999948502 27870000.052999999374 3962786.120999991894 60400.353424521 2024-03-31T08:28:55.878586+00:00 19993206.141000028700 29000000.011000040919 27870000.017999980599 3952842.899000018835 60400.353435996 2024-03-31T08:28:56.870090+00:00 19993206.131999969482 28999999.985000010580 27869999.916000008583 3958591.962999999989 60400.353447650 2024-03-31T08:28:57.876969+00:00 19993206.144000049680 29000000.018000010401 27870000.043000008911 3961413.041999996174 60400.353459310 2024-03-31T08:28:58.884344+00:00 19993206.133000019938 28999999.977999929339 27869999.953000009060 3958116.025999993086 60400.353470779 2024-03-31T08:28:59.875351+00:00 19993206.139999989420 28999999.993000030518 27870000.048999968916 3956530.898000001907 60400.353482439 2024-03-31T08:29:00.882727+00:00 19993206.136999960989 29000000.016000028700 27869999.979000028223 3962923.125000000000 60400.353493909 2024-03-31T08:29:01.873734+00:00 19993206.139000058174 28999999.990000009537 27870000.011999960989 3956814.027999997139 60400.353505569 2024-03-31T08:29:02.881109+00:00 19993206.140999909490 29000000.013000011444 27869999.994000021368 3956930.930000007153 60400.353517044 2024-03-31T08:29:03.872612+00:00 19993206.137000080198 28999999.985999941826 27870000.007000029087 3955669.847999989986 60400.353528698 2024-03-31T08:29:04.879491+00:00 19993206.133999940008 29000000.017000000924 27869999.962999999523 3960065.141000003088 60400.353540174 2024-03-31T08:29:05.870994+00:00 19993206.138000011444 28999999.964000001550 27869999.983999971300 3960431.907000004780 60400.353551827 2024-03-31T08:29:06.877874+00:00 19993206.138999998569 29000000.054000008851 27870000.043000038713 3958281.085999995004 60400.353563487 2024-03-31T08:29:07.885249+00:00 19993206.140999998897 28999999.962000001222 27869999.997999910265 3955781.023999989033 60400.353574957 2024-03-31T08:29:08.876256+00:00 19993206.135000001639 29000000.003000009805 27870000.002000089735 3962288.063000022899 60400.353586616 2024-03-31T08:29:09.883631+00:00 19993206.143000010401 29000000.022999998182 27869999.995999928564 3959068.914999992121 60400.353598086 2024-03-31T08:29:10.874638+00:00 19993206.136999990791 28999999.975999981165 27869999.994000080973 3961637.041999996174 60400.353609745 2024-03-31T08:29:11.882014+00:00 19993206.135999988765 28999999.967000011355 27870000.003999948502 3957481.976000010967 60400.353621221 2024-03-31T08:29:12.873517+00:00 19993206.136999990791 29000000.054000020027 27870000.019999980927 3954936.914999992121 60400.353632875 2024-03-31T08:29:13.880396+00:00 19993206.138999998569 28999999.960999969393 27869999.955000039190 3957407.111999989022 60400.353644345 2024-03-31T08:29:14.871403+00:00 19993206.140000019222 29000000.031000021845 27870000.028999920934 3956176.006999998819 60400.353656004 2024-03-31T08:29:15.878778+00:00 19993206.136000011116 28999999.957000020891 27869999.970000028610 3948910.909000008833 60400.353667474 2024-03-31T08:29:16.869785+00:00 19993206.140999998897 29000000.047999981791 27870000.019000049680 3954978.071999996901 60400.353679134 2024-03-31T08:29:17.877161+00:00 19993206.134999990463 29000000.019999980927 27869999.953999999911 3955558.888000010978 60400.353690787 2024-03-31T08:29:18.884040+00:00 19993206.138999968767 28999999.966000020504 27870000.009999990463 3953261.019000024069 60400.353702263 2024-03-31T08:29:19.875543+00:00 19993206.140000049025 29000000.059000018984 27870000.052999969572 3957743.997999966145 60400.353713917 2024-03-31T08:29:20.882423+00:00 19993206.133999999613 28999999.950999978930 27869999.990000009537 3957400.069999992847 60400.353725392 2024-03-31T08:29:21.873926+00:00 19993206.141999959946 29000000.017000019550 27870000.021000031382 3961344.046000003815 60400.353737052 2024-03-31T08:29:22.881301+00:00 19993206.137000020593 28999999.974999960512 27869999.993000030518 3960181.897000014782 60400.353748522 2024-03-31T08:29:23.872308+00:00 19993206.137000020593 29000000.013000011444 27870000.039999961853 3950966.020999968052 60400.353760181 2024-03-31T08:29:24.879683+00:00 19993206.140999969095 28999999.962000008672 27869999.944000009447 3959175.049000024796 60400.353771652 2024-03-31T08:29:25.870690+00:00 19993206.133999999613 29000000.013000011444 27869999.985000010580 3958644.975000023842 60400.353783311 2024-03-31T08:29:26.878066+00:00 19993206.140999969095 29000000.009999990463 27870000.000999931246 3956858.969999969006 60400.353794781 2024-03-31T08:29:27.869073+00:00 19993206.136000040919 29000000.014000058174 27870000.034000001848 3956565.944999992847 60400.353806440 2024-03-31T08:29:28.876448+00:00 19993206.143000010401 29000000.002999901772 27870000.008000008762 3958258.110000013839 60400.353818100 2024-03-31T08:29:29.883823+00:00 19993206.134999990463 28999999.991000059992 27870000.006000000983 3959635.970000029076 60400.353829570 2024-03-31T08:29:30.874831+00:00 19993206.136999960989 29000000.019999980927 27869999.997000008821 3954689.980999947060 60400.353841229 2024-03-31T08:29:31.882207+00:00 19993206.138999998569 28999999.998999949545 27870000.010999981314 3957103.978000044823 60400.353852700 2024-03-31T08:29:32.873213+00:00 19993206.137000080198 29000000.002000089735 27869999.956000000238 3953607.122999966145 60400.353864359 2024-03-31T08:29:33.880588+00:00 19993206.137999888510 28999999.962999939919 27869999.993000000715 3955697.907000004780 60400.353875834 2024-03-31T08:29:34.872091+00:00 19993206.137000080198 29000000.006000038236 27870000.041000008583 3961643.021000028122 60400.353887488 2024-03-31T08:29:35.878971+00:00 19993206.140999909490 28999999.998999949545 27869999.974999990314 3958869.981999992859 60400.353898964 2024-03-31T08:29:36.870474+00:00 19993206.140000101179 28999999.983999971300 27869999.994000021368 3956222.979999959003 60400.353910618 2024-03-31T08:29:37.877353+00:00 19993206.134999990463 29000000.015000101179 27869999.995000001043 3957961.992000042927 60400.353922277 2024-03-31T08:29:38.884727+00:00 19993206.140999909490 29000000.025999899954 27870000.022000011057 3955921.027000010014 60400.353933747 2024-03-31T08:29:39.875735+00:00 19993206.137000080198 28999999.984000090510 27869999.983999971300 3958157.967999995220 60400.353945406 2024-03-31T08:29:40.883110+00:00 19993206.135999921709 28999999.987999919802 27870000.019999980927 3959452.078000009060 60400.353956876 2024-03-31T08:29:41.874117+00:00 19993206.137000080198 28999999.982000000775 27869999.948000010103 3956409.990999997128 60400.353968536 2024-03-31T08:29:42.881493+00:00 19993206.138999938965 29000000.035000000149 27870000.018999990076 3957453.065999985207 60400.353980011 2024-03-31T08:29:43.872996+00:00 19993206.139999989420 29000000.006000000983 27870000.028000000864 3953686.844999969006 60400.353991665 2024-03-31T08:29:44.879875+00:00 19993206.137000080198 28999999.984000001103 27869999.980000019073 3955526.104000031948 60400.354003141 2024-03-31T08:29:45.871380+00:00 19993206.140999909490 28999999.994999989867 27870000.013999938965 3955464.930000007153 60400.354014800 2024-03-31T08:29:46.878754+00:00 19993206.138000011444 28999999.988000009209 27869999.955000039190 3956433.995000004768 60400.354026270 2024-03-31T08:29:47.869761+00:00 19993206.134000059217 29000000.035000000149 27870000.093000050634 3959192.981999992859 60400.354037930 2024-03-31T08:29:48.877136+00:00 19993206.140999909490 29000000.000000000000 27869999.973999980837 3958368.061999977101 60400.354049583 2024-03-31T08:29:49.884015+00:00 19993206.134000059217 28999999.979000028223 27869999.981999989599 3955706.951000034809 60400.354061059 2024-03-31T08:29:50.875518+00:00 19993206.143000010401 28999999.977000001818 27869999.957999940962 3956932.092999995220 60400.354072713 2024-03-31T08:29:51.882398+00:00 19993206.134999990463 29000000.021999958903 27870000.055000070482 3952459.955999969970 60400.354084189 2024-03-31T08:29:52.873901+00:00 19993206.139999989420 28999999.989000018686 27869999.973999980837 3957897.017000020016 60400.354095848 2024-03-31T08:29:53.881276+00:00 19993206.141000028700 29000000.008000019938 27869999.991000059992 3957141.978999971878 60400.354107318 2024-03-31T08:29:54.872285+00:00 19993206.133999940008 29000000.025999959558 27870000.025999899954 3957998.023999989033 60400.354118978 2024-03-31T08:29:55.879658+00:00 19993206.138000011444 28999999.967999991030 27869999.988000039011 3954887.980000019073 60400.354130447 2024-03-31T08:29:56.870665+00:00 19993206.136999960989 29000000.018000010401 27870000.011000040919 3958750.000000000000 60400.354142107 2024-03-31T08:29:57.878041+00:00 19993206.142000079155 29000000.004000011832 27870000.006999969482 3955653.076000034809 60400.354153577 2024-03-31T08:29:58.869048+00:00 19993206.136999960989 28999999.991999980062 27869999.988999959081 3958378.944999992847 60400.354165236 2024-03-31T08:29:59.876423+00:00 19993206.136999998242 29000000.022000070661 27870000.019000049680 3955447.974999963772 60400.354176896 2024-03-31T08:30:00.883798+00:00 19993206.138999998569 28999999.984999898821 27869999.970000028610 3955972.990000010002 60400.354188366 2024-03-31T08:30:01.874805+00:00 19993206.136999998242 29000000.002000089735 27869999.967000011355 3959101.036000012886 60400.354200025 2024-03-31T08:30:02.882181+00:00 19993206.138999991119 28999999.992999911308 27870000.029999971390 3953827.040000020992 60400.354211495 2024-03-31T08:30:03.873188+00:00 19993206.135000009090 29000000.014000058174 27870000.050999999046 3951263.885999978054 60400.354223154 2024-03-31T08:30:04.880563+00:00 19993206.138999998569 28999999.975999951363 27869999.934000018984 3956939.102999985218 60400.354234630 2024-03-31T08:30:05.872066+00:00 19993206.140999998897 28999999.996000051498 27869999.997999999672 3960568.972999989986 60400.354246284 2024-03-31T08:30:06.878945+00:00 19993206.138999998569 29000000.054999951273 27870000.052999999374 3958356.930999993812 60400.354257760 2024-03-31T08:30:07.870449+00:00 19993206.138000011444 28999999.965000029653 27869999.980000000447 3961983.974000037182 60400.354269413 2024-03-31T08:30:08.877328+00:00 19993206.136999990791 28999999.998000029474 27869999.953000009060 3959017.939999998081 60400.354280889 2024-03-31T08:30:09.868831+00:00 19993206.137999981642 28999999.996999979019 27870000.062000010163 3962201.162000000011 60400.354292549 2024-03-31T08:30:10.876206+00:00 19993206.138000011444 29000000.003999948502 27869999.977000001818 3958640.951999961864 60400.354304202 2024-03-31T08:30:11.883085+00:00 19993206.136000011116 28999999.968000050634 27870000.007999990135 3957431.027000010014 60400.354315678 2024-03-31T08:30:12.874589+00:00 19993206.140000019222 29000000.018000010401 27869999.997999999672 3961956.978000044823 60400.354327332 2024-03-31T08:30:13.881468+00:00 19993206.137999951839 29000000.042999979109 27870000.028000000864 3957009.005999981891 60400.354338808 2024-03-31T08:30:14.872970+00:00 19993206.138999998569 28999999.971999999136 27869999.936000019312 3958102.935000001919 60400.354350467 2024-03-31T08:30:15.880346+00:00 19993206.138000011444 29000000.000000000000 27870000.065000001341 3960825.992999970913 60400.354361937 2024-03-31T08:30:16.871353+00:00 19993206.137000020593 29000000.028000000864 27870000.033999979496 3952817.037999988068 60400.354373597 2024-03-31T08:30:17.878729+00:00 19993206.138000011444 28999999.991999980062 27869999.975000020117 3957673.048000038136 60400.354385066 2024-03-31T08:30:18.869736+00:00 19993206.138999998569 28999999.956999998540 27869999.957000020891 3958854.001999973785 60400.354396726 2024-03-31T08:30:19.877111+00:00 19993206.138999998569 29000000.018999990076 27869999.971999999136 3956561.128000020981 60400.354408196 2024-03-31T08:30:20.868118+00:00 19993206.139999989420 28999999.990000009537 27870000.007999960333 3957210.864000021946 60400.354419855 2024-03-31T08:30:21.875493+00:00 19993206.134999990463 29000000.013000000268 27870000.021000031382 3962008.976999998093 60400.354431509 2024-03-31T08:30:22.882373+00:00 19993206.141000028700 28999999.998999979347 27869999.999000009149 3959902.049999951851 60400.354442985 2024-03-31T08:30:23.873876+00:00 19993206.134999990463 28999999.985000010580 27869999.976000010967 3959620.900000036228 60400.354454638 2024-03-31T08:30:24.880755+00:00 19993206.141999959946 29000000.023999989033 27869999.995999928564 3958439.083000003826 60400.354466109 2024-03-31T08:30:25.871762+00:00 19993206.133000019938 28999999.986000001431 27870000.016000028700 3955888.979999959003 60400.354477768 2024-03-31T08:30:26.879137+00:00 19993206.141000028700 29000000.019000019878 27870000.021999958903 3958282.884000062943 60400.354489244 2024-03-31T08:30:27.870641+00:00 19993206.141000028700 28999999.977000001818 27869999.999000068754 3959516.116999983788 60400.354500897 2024-03-31T08:30:28.877520+00:00 19993206.133999940008 29000000.004000011832 27870000.001999970526 3959081.032999991905 60400.354512373 2024-03-31T08:30:29.869023+00:00 19993206.139000058174 28999999.965999960899 27869999.973000049591 3961026.960999966133 60400.354524027 2024-03-31T08:30:30.875902+00:00 19993206.137999888510 29000000.013999998569 27869999.993999961764 3957914.970000029076 60400.354535686 2024-03-31T08:30:31.883277+00:00 19993206.139000058174 29000000.044000029564 27870000.044999960810 3960688.098000050057 60400.354547162 2024-03-31T08:30:32.874781+00:00 19993206.136000040919 28999999.990000009537 27870000.003000020981 3958195.850999950897 60400.354558815 2024-03-31T08:30:33.881660+00:00 19993206.138999938965 28999999.996999979019 27869999.993999961764 3955204.029000043869 60400.354570291 2024-03-31T08:30:34.873163+00:00 19993206.139999989420 28999999.994000021368 27869999.968000050634 3960203.042999982834 60400.354581951 2024-03-31T08:30:35.880538+00:00 19993206.138000011444 28999999.979999959469 27870000.028000000864 3955852.988999962807 60400.354593420 2024-03-31T08:30:36.871545+00:00 19993206.139000058174 28999999.997000038624 27869999.993000030518 3956335.062999964226 60400.354605080 2024-03-31T08:30:37.878920+00:00 19993206.138000011444 29000000.029000040144 27869999.987999919802 3959301.911000012886 60400.354616550 2024-03-31T08:30:38.869929+00:00 19993206.137999888510 29000000.006999969482 27870000.032000061125 3962523.075000048149 60400.354628209 2024-03-31T08:30:39.877302+00:00 19993206.134000059217 29000000.003999948502 27870000.031999949366 3952042.947000027169 60400.354639680 2024-03-31T08:30:40.868310+00:00 19993206.136999960989 28999999.968999978155 27869999.951000090688 3956398.031999946106 60400.354651339 2024-03-31T08:30:41.875685+00:00 19993206.139999989420 28999999.983000040054 27869999.972999930382 3955757.950999975204 60400.354662993 2024-03-31T08:30:42.882564+00:00 19993206.138000011444 29000000.028000000864 27869999.988000039011 3958111.044000030030 60400.354674468 2024-03-31T08:30:43.874068+00:00 19993206.141000028700 29000000.014999989420 27870000.041000008583 3959944.973000050057 60400.354686128 2024-03-31T08:30:44.881443+00:00 19993206.136999960989 29000000.013000011444 27870000.021999999881 3955068.027999997139 60400.354697598 2024-03-31T08:30:45.872450+00:00 19993206.138000011444 29000000.003000020981 27869999.992999989539 3956576.007999897003 60400.354709257 2024-03-31T08:30:46.879825+00:00 19993206.138000011444 29000000.004999998957 27870000.010000009090 3952470.031000018120 60400.354720733 2024-03-31T08:30:47.871328+00:00 19993206.138000011444 28999999.953999999911 27869999.962000001222 3953659.009999989998 60400.354732387 2024-03-31T08:30:48.878208+00:00 19993206.139999989420 29000000.026999950409 27869999.996000010520 3960913.951000093948 60400.354743857 2024-03-31T08:30:49.869215+00:00 19993206.138000011444 28999999.996000051498 27870000.007999990135 3959406.865999937057 60400.354755516 2024-03-31T08:30:50.876590+00:00 19993206.136999960989 29000000.003000020981 27870000.024000018835 3957343.182000041008 60400.354766992 2024-03-31T08:30:51.868093+00:00 19993206.139999989420 28999999.967999938875 27869999.984999980778 3955221.888999938965 60400.354778646 2024-03-31T08:30:52.874972+00:00 19993206.134000059217 29000000.032999988645 27869999.969999998808 3954872.983000040054 60400.354790305 2024-03-31T08:30:53.882348+00:00 19993206.140000000596 28999999.977000001818 27870000.013999998569 3961169.059000014793 60400.354801781 2024-03-31T08:30:54.873851+00:00 19993206.135999999940 29000000.006000038236 27870000.018000010401 3957153.051999927033 60400.354813434 2024-03-31T08:30:55.880730+00:00 19993206.140000000596 28999999.958000000566 27870000.008000019938 3953483.027000070084 60400.354824910 2024-03-31T08:30:56.872233+00:00 19993206.136999990791 29000000.019000001252 27869999.949000000954 3957426.955999969970 60400.354836564 2024-03-31T08:30:57.879113+00:00 19993206.140000000596 28999999.999000009149 27869999.981999989599 3956243.932000041008 60400.354848039 2024-03-31T08:30:58.870616+00:00 19993206.138999998569 29000000.033999990672 27870000.002999961376 3958304.037999988068 60400.354859699 2024-03-31T08:30:59.877991+00:00 19993206.136999990791 28999999.984000008553 27870000.063000019640 3958029.935999989975 60400.354871169 2024-03-31T08:31:00.868998+00:00 19993206.136999990791 29000000.013999998569 27869999.981999989599 3955240.072000027169 60400.354882822 2024-03-31T08:31:01.875877+00:00 19993206.136000011116 29000000.021999981254 27870000.009999990463 3958684.059000014793 60400.354894482 2024-03-31T08:31:02.883253+00:00 19993206.145000010729 28999999.953000009060 27869999.968000050634 3961326.909999967087 60400.354905958 2024-03-31T08:31:03.874756+00:00 19993206.136000011116 29000000.019999980927 27870000.036000009626 3954183.082000017166 60400.354917611 2024-03-31T08:31:04.881635+00:00 19993206.136999990791 29000000.011999990791 27869999.967999938875 3960799.952999948990 60400.354929087 2024-03-31T08:31:05.873138+00:00 19993206.138999968767 28999999.984000030905 27870000.016999959946 3957425.052999972831 60400.354940741 2024-03-31T08:31:06.880017+00:00 19993206.136000040919 28999999.978999968618 27870000.009000059217 3956176.918000102043 60400.354952217 2024-03-31T08:31:07.871520+00:00 19993206.139999989420 29000000.013999998569 27869999.983999971300 3954212.020999907982 60400.354963870 2024-03-31T08:31:08.878400+00:00 19993206.134999990463 29000000.003000020981 27870000.001999970526 3956090.978000044823 60400.354975346 2024-03-31T08:31:09.869903+00:00 19993206.139999989420 29000000.008999999613 27869999.965000029653 3955848.036000012886 60400.354987000 2024-03-31T08:31:10.876782+00:00 19993206.140000049025 28999999.990000009537 27870000.041000008583 3951372.004999995232 60400.354998475 2024-03-31T08:31:11.868285+00:00 19993206.135999981314 29000000.019999980927 27869999.981999989599 3954755.975999950897 60400.355010135 2024-03-31T08:31:12.875661+00:00 19993206.140999969095 28999999.980000019073 27869999.986000061035 3958034.026000022888 60400.355021789 2024-03-31T08:31:13.882540+00:00 19993206.136000040919 28999999.979999959469 27870000.018000010401 3959421.019999980927 60400.355033264 2024-03-31T08:31:14.874043+00:00 19993206.135999981314 29000000.004000071436 27870000.010999921709 3951136.917999982834 60400.355044918 2024-03-31T08:31:15.880922+00:00 19993206.143999990076 29000000.014999989420 27870000.026000019163 3953807.088999987114 60400.355056394 2024-03-31T08:31:16.872424+00:00 19993206.132000029087 29000000.003000020981 27869999.953999999911 3955585.004000068177 60400.355068048 2024-03-31T08:31:17.879304+00:00 19993206.139999989420 28999999.978999968618 27870000.019999980927 3955511.000000000000 60400.355079523 2024-03-31T08:31:18.870807+00:00 19993206.137000020593 29000000.014999989420 27870000.006000038236 3954720.939000010025 60400.355091177 2024-03-31T08:31:19.877687+00:00 19993206.141000028700 28999999.995000001043 27869999.957999940962 3954174.069999932777 60400.355102653 2024-03-31T08:31:20.869190+00:00 19993206.137999888510 29000000.014999989420 27870000.078000068665 3954676.011000037193 60400.355114306 2024-03-31T08:31:21.876069+00:00 19993206.137000080198 29000000.008000019938 27869999.962999939919 3958582.889999986161 60400.355125782 2024-03-31T08:31:22.867572+00:00 19993206.139999989420 28999999.990999940783 27870000.013000000268 3953497.164000033867 60400.355137436 2024-03-31T08:31:23.874452+00:00 19993206.133999940008 29000000.004999998957 27869999.940999999642 3957566.939999938011 60400.355149095 2024-03-31T08:31:24.881827+00:00 19993206.141000028700 28999999.962000008672 27870000.011999990791 3959514.014000058174 60400.355160565 2024-03-31T08:31:25.872834+00:00 19993206.139999989420 29000000.022000070661 27870000.011000011116 3955567.919000030030 60400.355172224 2024-03-31T08:31:26.880208+00:00 19993206.134999990463 29000000.026999950409 27870000.034999981523 3957743.027999997139 60400.355183700 2024-03-31T08:31:27.871712+00:00 19993206.139000058174 28999999.960999969393 27869999.953000009060 3955660.027999997139 60400.355195354 2024-03-31T08:31:28.878591+00:00 19993206.138000011444 29000000.025000099093 27870000.050999999046 3956107.926999927033 60400.355206830 2024-03-31T08:31:29.870094+00:00 19993206.138999938965 29000000.000999931246 27869999.971999999136 3958598.046000003815 60400.355218484 2024-03-31T08:31:30.876974+00:00 19993206.134000059217 29000000.001999970526 27869999.990000009537 3955845.030000091065 60400.355229959 2024-03-31T08:31:31.868478+00:00 19993206.143000010401 29000000.012000080198 27870000.032999988645 3957756.970999956131 60400.355241613 2024-03-31T08:31:32.875356+00:00 19993206.139999989420 28999999.999000009149 27870000.032000008970 3958360.052999972831 60400.355253267 2024-03-31T08:31:33.882235+00:00 19993206.133000019938 29000000.000000000000 27869999.977000001818 3955476.916000009049 60400.355264742 2024-03-31T08:31:34.873738+00:00 19993206.143000010401 29000000.008999999613 27869999.964999970049 3955720.034000039101 60400.355276402 2024-03-31T08:31:35.881114+00:00 19993206.135999921709 28999999.999000001699 27870000.003000020981 3956080.027999997139 60400.355287872 2024-03-31T08:31:36.872121+00:00 19993206.137000080198 28999999.981999989599 27870000.026000019163 3954962.945999979973 60400.355299531 2024-03-31T08:31:37.879496+00:00 19993206.138999938965 28999999.999000009149 27870000.000999990851 3956928.085999966133 60400.355311001 2024-03-31T08:31:38.870504+00:00 19993206.136000040919 28999999.990000009537 27869999.934999998659 3951597.902000070084 60400.355322661 2024-03-31T08:31:39.877879+00:00 19993206.138999938965 28999999.993999991566 27870000.047999981791 3955581.023000001907 60400.355334137 2024-03-31T08:31:40.869382+00:00 19993206.136000040919 29000000.011000011116 27869999.977999988943 3961408.023000001907 60400.355345790 2024-03-31T08:31:41.876261+00:00 19993206.141999959946 29000000.028000000864 27870000.053000029176 3957207.023999928962 60400.355357266 2024-03-31T08:31:42.867764+00:00 19993206.136000040919 28999999.953999999911 27869999.983999971300 3961006.978999971878 60400.355368925 2024-03-31T08:31:43.875139+00:00 19993206.136999960989 29000000.008999999613 27869999.961000081152 3962833.041000009049 60400.355380579 2024-03-31T08:31:44.882018+00:00 19993206.138000011444 29000000.009999990463 27869999.990999940783 3955091.932000041008 60400.355392055 2024-03-31T08:31:45.873522+00:00 19993206.136999960989 29000000.018999990076 27870000.044999960810 3959039.021999955177 60400.355403708 2024-03-31T08:31:46.880401+00:00 19993206.143000010401 28999999.984000030905 27869999.981999989599 3957056.974000095855 60400.355415184 2024-03-31T08:31:47.871904+00:00 19993206.133999999613 28999999.987999979407 27869999.990000009537 3956770.977999926079 60400.355426838 2024-03-31T08:31:48.878783+00:00 19993206.142000000924 28999999.991000000387 27870000.007000088692 3953530.012000083923 60400.355438313 2024-03-31T08:31:49.870287+00:00 19993206.138000000268 29000000.027000010014 27870000.010999921709 3961471.126999973785 60400.355449973 2024-03-31T08:31:50.877662+00:00 19993206.138999998569 29000000.000000059605 27870000.032000061125 3959264.861999989022 60400.355461443 2024-03-31T08:31:51.868669+00:00 19993206.136000011116 28999999.994999889284 27869999.977000001818 3956751.939999938011 60400.355473102 2024-03-31T08:31:52.876044+00:00 19993206.138000000268 29000000.035000089556 27870000.024999979883 3960103.086000084877 60400.355484572 2024-03-31T08:31:53.867052+00:00 19993206.140999998897 28999999.947999950498 27869999.965999960899 3957101.995999931823 60400.355496232 2024-03-31T08:31:54.874426+00:00 19993206.134999990463 29000000.011000040919 27870000.002000089735 3959069.955999969970 60400.355507886 2024-03-31T08:31:55.881306+00:00 19993206.138000011444 29000000.028000000864 27869999.995999928564 3955536.029000043869 60400.355519361 2024-03-31T08:31:56.872809+00:00 19993206.141999989748 28999999.980999950320 27870000.006999969482 3953480.973000050057 60400.355531015 2024-03-31T08:31:57.879688+00:00 19993206.134999990463 29000000.008000019938 27870000.002000089735 3954931.093999981880 60400.355542491 2024-03-31T08:31:58.871191+00:00 19993206.140000019222 29000000.029000040144 27870000.013999938965 3959800.975999950897 60400.355554150 2024-03-31T08:31:59.878567+00:00 19993206.130999978632 28999999.960999969393 27870000.021000031382 3956809.971000074875 60400.355565620 2024-03-31T08:32:00.869574+00:00 19993206.143999990076 29000000.009999990463 27869999.981999989599 3963140.082999945153 60400.355577279 2024-03-31T08:32:01.876949+00:00 19993206.138999998569 28999999.975000020117 27869999.982999999076 3959171.967000008095 60400.355588755 2024-03-31T08:32:02.868454+00:00 19993206.138000011444 29000000.019000049680 27869999.960999999195 3955536.881999969017 60400.355600409 2024-03-31T08:32:03.875331+00:00 19993206.138999998569 28999999.994999889284 27870000.019999999553 3958900.070000051986 60400.355611885 2024-03-31T08:32:04.866835+00:00 19993206.134999990463 28999999.979000091553 27870000.008999999613 3957661.952000021935 60400.355623539 2024-03-31T08:32:05.873714+00:00 19993206.138999998569 29000000.010999921709 27869999.969000011683 3956114.037999988068 60400.355635198 2024-03-31T08:32:06.881089+00:00 19993206.137000020593 29000000.003000020981 27870000.048999991268 3955066.991999983788 60400.355646668 2024-03-31T08:32:07.872096+00:00 19993206.139999989420 28999999.991000059992 27869999.908999979496 3957120.059999942780 60400.355658327 2024-03-31T08:32:08.879471+00:00 19993206.142000019550 29000000.046999931335 27870000.111000001431 3954379.958999990951 60400.355669803 2024-03-31T08:32:09.870974+00:00 19993206.133000019938 28999999.958000000566 27869999.954999979585 3957044.932000041008 60400.355681457 2024-03-31T08:32:10.877854+00:00 19993206.138999998569 29000000.007999990135 27870000.034000039101 3955359.026999949943 60400.355692932 2024-03-31T08:32:11.869357+00:00 19993206.137999951839 28999999.984000001103 27869999.996999979019 3957356.024000049103 60400.355704592 2024-03-31T08:32:12.876732+00:00 19993206.136000040919 28999999.974000010639 27869999.925999999046 3956353.064000010025 60400.355716062 2024-03-31T08:32:13.867739+00:00 19993206.138999938965 29000000.033000010997 27870000.018999990076 3956918.901999949943 60400.355727715 2024-03-31T08:32:14.874618+00:00 19993206.136000040919 29000000.010999981314 27870000.040000021458 3954322.065000057220 60400.355739375 2024-03-31T08:32:15.881994+00:00 19993206.144999980927 29000000.015000019222 27869999.985000010580 3957778.077000021935 60400.355750850 2024-03-31T08:32:16.873497+00:00 19993206.134000059217 28999999.986000001431 27869999.993999961764 3955926.886999965180 60400.355762505 2024-03-31T08:32:17.880376+00:00 19993206.138000011444 29000000.011999990791 27870000.024000048637 3952624.970999956131 60400.355773980 2024-03-31T08:32:18.871879+00:00 19993206.140999909490 28999999.969999998808 27869999.937999960035 3957933.093000053894 60400.355785634 2024-03-31T08:32:19.878759+00:00 19993206.134000059217 29000000.014999989420 27870000.047999981791 3963643.996999979019 60400.355797110 2024-03-31T08:32:20.870262+00:00 19993206.143000010401 28999999.984000030905 27869999.950999978930 3958536.929000020027 60400.355808769 2024-03-31T08:32:21.877637+00:00 19993206.134999990463 29000000.019999980927 27870000.019000049680 3956478.039999961853 60400.355820239 2024-03-31T08:32:22.868643+00:00 19993206.136999960989 28999999.991999980062 27870000.016000028700 3959981.944000006188 60400.355831898 2024-03-31T08:32:23.876019+00:00 19993206.141000028700 28999999.998000029474 27870000.010999921709 3962527.967000008095 60400.355843374 2024-03-31T08:32:24.867523+00:00 19993206.136999960989 29000000.005999978632 27870000.006000038236 3958231.077000021935 60400.355855028 2024-03-31T08:32:25.874402+00:00 19993206.142000079155 29000000.008999999613 27870000.001999970526 3956334.973000050057 60400.355866681 2024-03-31T08:32:26.881281+00:00 19993206.134999990463 29000000.002000030130 27869999.963000059128 3957182.018999934196 60400.355878157 2024-03-31T08:32:27.872784+00:00 19993206.138999938965 28999999.966000020504 27870000.057999968529 3960295.998000026215 60400.355889811 2024-03-31T08:32:28.879663+00:00 19993206.136000040919 29000000.026999950409 27869999.949000000954 3957769.008999944199 60400.355901287 2024-03-31T08:32:29.871167+00:00 19993206.139999989420 28999999.996999979019 27870000.004000071436 3961306.006000041962 60400.355912941 2024-03-31T08:32:30.878046+00:00 19993206.136999960989 29000000.037000060081 27870000.014999989420 3957158.021000028122 60400.355924416 2024-03-31T08:32:31.869549+00:00 19993206.136000040919 29000000.000000000000 27870000.018999930471 3956068.980999947060 60400.355936076 2024-03-31T08:32:32.876924+00:00 19993206.141000028700 28999999.941999908537 27869999.988000039011 3958029.972000002861 60400.355947546 2024-03-31T08:32:33.867931+00:00 19993206.136999960989 29000000.015000101179 27870000.023999929428 3962542.088999987114 60400.355959205 2024-03-31T08:32:34.875306+00:00 19993206.138999938965 29000000.008999940008 27869999.977000001818 3959315.850000023842 60400.355970681 2024-03-31T08:32:35.866810+00:00 19993206.136000040919 29000000.042999979109 27870000.041000008583 3960777.041000009049 60400.355982334 2024-03-31T08:32:36.873689+00:00 19993206.139000058174 28999999.963000059128 27869999.932000041008 3959396.032999991905 60400.355993988 2024-03-31T08:32:37.880568+00:00 19993206.138000011444 28999999.987999919802 27870000.039000030607 3960204.975000023842 60400.356005464 2024-03-31T08:32:38.872071+00:00 19993206.135999921709 28999999.988000039011 27869999.959999918938 3958238.055999993812 60400.356017123 2024-03-31T08:32:39.879447+00:00 19993206.139000058174 29000000.018000010401 27869999.940999999642 3959354.021000028122 60400.356028593 2024-03-31T08:32:40.870454+00:00 19993206.140000000596 28999999.978000041097 27870000.065999999642 3963347.998000026215 60400.356040252 2024-03-31T08:32:41.877829+00:00 19993206.135999999940 29000000.023999929428 27870000.003999989480 3964135.000999927986 60400.356051728 2024-03-31T08:32:42.869332+00:00 19993206.138000000268 28999999.990000009537 27870000.048000011593 3956492.848000000231 60400.356063382 2024-03-31T08:32:43.876211+00:00 19993206.140000000596 28999999.971999999136 27869999.899000000209 3957220.141999999993 60400.356074858 2024-03-31T08:32:44.867715+00:00 19993206.138000000268 29000000.011000040919 27870000.012999981642 3958220.990000000224 60400.356086517 2024-03-31T08:32:45.875090+00:00 19993206.136999990791 29000000.055999990553 27870000.040000021458 3958079.927999998908 60400.356097987 2024-03-31T08:32:46.866097+00:00 19993206.140999998897 28999999.932999998331 27869999.981999989599 3957886.135000002105 60400.356109647 2024-03-31T08:32:47.873472+00:00 19993206.138000011444 29000000.070000000298 27870000.059999998659 3958876.919999998063 60400.356121300 2024-03-31T08:32:48.880351+00:00 19993206.135999981314 28999999.967000011355 27869999.982000019401 3962053.080999999773 60400.356132776 2024-03-31T08:32:49.871854+00:00 19993206.138999998569 29000000.016999989748 27870000.000000000000 3954528.988000002224 60400.356144430 2024-03-31T08:32:50.878734+00:00 19993206.135000020266 28999999.969999998808 27869999.962999999523 3957867.007999998052 60400.356155905 2024-03-31T08:32:51.870237+00:00 19993206.143000010401 29000000.052999999374 27870000.054999951273 3958737.930000000168 60400.356167565 2024-03-31T08:32:52.877612+00:00 19993206.132999990135 28999999.941000010818 27869999.925000008196 3957507.031000003219 60400.356179035 2024-03-31T08:32:53.868619+00:00 19993206.142000019550 28999999.995999988168 27870000.013999998569 3957134.927999996115 60400.356190694 2024-03-31T08:32:54.875994+00:00 19993206.136999960989 29000000.018999990076 27870000.077000018209 3961342.047000005841 60400.356202164 2024-03-31T08:32:55.867001+00:00 19993206.137000020593 29000000.011000011116 27869999.981999989599 3957938.070999994874 60400.356213824 2024-03-31T08:32:56.874377+00:00 19993206.140999969095 29000000.008000019938 27869999.984000030905 3960880.883000000846 60400.356225300 2024-03-31T08:32:57.865880+00:00 19993206.133999999613 28999999.959999978542 27869999.957999940962 3960787.067000002135 60400.356236953 2024-03-31T08:32:58.872759+00:00 19993206.143000010401 29000000.008999999613 27870000.006000038236 3962111.015999995172 60400.356248613 2024-03-31T08:32:59.880134+00:00 19993206.136000040919 29000000.008999999613 27870000.011999960989 3957467.936000003945 60400.356260083 2024-03-31T08:33:00.871142+00:00 19993206.138999998569 29000000.020999971777 27870000.057000041008 3956143.021999999881 60400.356271742 2024-03-31T08:33:01.878517+00:00 19993206.138999998569 28999999.967000011355 27869999.955999970436 3957184.942000002135 60400.356283212 2024-03-31T08:33:02.869524+00:00 19993206.135999981314 29000000.023999989033 27869999.995000001043 3957794.056999995839 60400.356294871 2024-03-31T08:33:03.876899+00:00 19993206.139999989420 28999999.988000039011 27870000.016000028700 3957086.012999997009 60400.356306341 2024-03-31T08:33:04.867906+00:00 19993206.137000020593 29000000.007000029087 27869999.982999920845 3957465.974000006914 60400.356318001 2024-03-31T08:33:05.875281+00:00 19993206.135999981314 28999999.967999938875 27869999.985000010580 3960142.998999997973 60400.356329471 2024-03-31T08:33:06.866289+00:00 19993206.143000010401 29000000.031000021845 27870000.022000070661 3954923.009000002872 60400.356341130 2024-03-31T08:33:07.873664+00:00 19993206.134000059217 29000000.022999998182 27870000.022999998182 3962925.996999993920 60400.356352784 2024-03-31T08:33:08.880543+00:00 19993206.139999989420 28999999.962000008672 27869999.950999978930 3959751.099000006914 60400.356364260 2024-03-31T08:33:09.872046+00:00 19993206.136999960989 29000000.013999938965 27870000.003000020981 3958106.857999994885 60400.356375919 2024-03-31T08:33:10.879421+00:00 19993206.138000011444 28999999.949000000954 27870000.006999969482 3957505.131999998819 60400.356387389 2024-03-31T08:33:11.870429+00:00 19993206.138999938965 29000000.010000109673 27870000.049000021070 3956877.833000003826 60400.356399049 2024-03-31T08:33:12.877804+00:00 19993206.137000080198 29000000.026999950409 27869999.991999980062 3959030.009000002872 60400.356410524 2024-03-31T08:33:13.869307+00:00 19993206.139999989420 29000000.018000010401 27870000.031999949366 3955236.016999990214 60400.356422178 2024-03-31T08:33:14.876186+00:00 19993206.135999921709 28999999.990000009537 27869999.945999979973 3957400.104000002146 60400.356433654 2024-03-31T08:33:15.867690+00:00 19993206.140000101179 29000000.008999940008 27870000.047000050545 3959073.912000014912 60400.356445313 2024-03-31T08:33:16.875065+00:00 19993206.135999921709 28999999.984000090510 27869999.952999949455 3955071.086999983061 60400.356456783 2024-03-31T08:33:17.866072+00:00 19993206.139999989420 29000000.018999930471 27869999.993000030518 3959581.897000014782 60400.356468443 2024-03-31T08:33:18.873447+00:00 19993206.136000040919 28999999.953000068665 27869999.989000000060 3958917.991999983788 60400.356480096 2024-03-31T08:33:19.880326+00:00 19993206.139000058174 29000000.028999920934 27869999.982000000775 3964438.108999996912 60400.356491572 2024-03-31T08:33:20.871830+00:00 19993206.136999960989 28999999.981999989599 27870000.021999999881 3956156.992000014056 60400.356503226 2024-03-31T08:33:21.878709+00:00 19993206.138999938965 29000000.057999968529 27870000.076000008732 3953702.901999980211 60400.356514702 2024-03-31T08:33:22.870213+00:00 19993206.139000058174 28999999.960000038147 27869999.914000000805 3958399.076000005007 60400.356526355 2024-03-31T08:33:23.877091+00:00 19993206.138999938965 29000000.006999999285 27870000.031999979168 3956633.985000013839 60400.356537831 2024-03-31T08:33:24.868594+00:00 19993206.136000040919 29000000.008999999613 27869999.986000001431 3959595.002000004053 60400.356549485 2024-03-31T08:33:25.875473+00:00 19993206.141000028700 28999999.977000001818 27870000.005000028759 3954353.018999993801 60400.356560960 2024-03-31T08:33:26.866977+00:00 19993206.136000040919 29000000.015999998897 27870000.020999971777 3955655.935000001919 60400.356572620 2024-03-31T08:33:27.874352+00:00 19993206.138999938965 28999999.989999990910 27870000.003000020981 3957638.034000008833 60400.356584090 2024-03-31T08:33:28.865359+00:00 19993206.138000011444 29000000.001000020653 27870000.005999978632 3958921.949999988079 60400.356595749 2024-03-31T08:33:29.872734+00:00 19993206.139999989420 29000000.025000009686 27870000.003000020981 3955912.037999988068 60400.356607403 2024-03-31T08:33:30.879613+00:00 19993206.138000011444 29000000.023999989033 27869999.999000009149 3956722.075000017881 60400.356618878 2024-03-31T08:33:31.871117+00:00 19993206.138000011444 28999999.991000000387 27869999.956999961287 3956363.960999995004 60400.356630532 2024-03-31T08:33:32.877995+00:00 19993206.134999990463 28999999.991999980062 27870000.058000031859 3953261.034000008833 60400.356642008 2024-03-31T08:33:33.869499+00:00 19993206.134999990463 28999999.976000010967 27869999.967000011355 3956940.935999989975 60400.356653668 2024-03-31T08:33:34.876874+00:00 19993206.142000000924 28999999.943000018597 27869999.962999999523 3960617.991999983788 60400.356665137 2024-03-31T08:33:35.867881+00:00 19993206.140999998897 29000000.019999980927 27870000.013000011444 3957748.978000015020 60400.356676797 2024-03-31T08:33:36.875256+00:00 19993206.135000001639 29000000.069000009447 27870000.050999999046 3955353.132999985944 60400.356688267 2024-03-31T08:33:37.866264+00:00 19993206.140999998897 28999999.976000010967 27870000.000000000000 3957274.939000010025 60400.356699926 2024-03-31T08:33:38.873639+00:00 19993206.135000009090 29000000.010999981314 27869999.962999939919 3960810.951000005007 60400.356711580 2024-03-31T08:33:39.880518+00:00 19993206.140000000596 28999999.960000038147 27869999.967000011355 3961095.000000000000 60400.356723056 2024-03-31T08:33:40.872021+00:00 19993206.135000009090 29000000.013999998569 27870000.011000040919 3954295.974000006914 60400.356734709 2024-03-31T08:33:41.878900+00:00 19993206.138999998569 28999999.995999928564 27869999.998000029474 3955688.028999983799 60400.356746185 2024-03-31T08:33:42.870404+00:00 19993206.138999998569 28999999.983000040054 27870000.011999960989 3953000.039999992121 60400.356757839 2024-03-31T08:33:43.877283+00:00 19993206.136999990791 29000000.057000041008 27870000.011000040919 3954539.080999999773 60400.356769315 2024-03-31T08:33:44.868786+00:00 19993206.141999989748 28999999.932999968529 27869999.941999908537 3958110.862000017893 60400.356780974 2024-03-31T08:33:45.876161+00:00 19993206.136000011116 29000000.052000049502 27870000.075000051409 3955920.005999981891 60400.356792444 2024-03-31T08:33:46.867169+00:00 19993206.136999990791 28999999.965999960899 27869999.963999990374 3955713.071000009775 60400.356804104 2024-03-31T08:33:47.874544+00:00 19993206.140000019222 28999999.996999979019 27869999.971000079066 3954082.865000010002 60400.356815574 2024-03-31T08:33:48.865551+00:00 19993206.134999990463 29000000.003000020981 27870000.042999979109 3954226.093999981880 60400.356827233 2024-03-31T08:33:49.872926+00:00 19993206.142000019550 29000000.021999958903 27869999.997999910265 3958467.937999994028 60400.356838887 2024-03-31T08:33:50.879805+00:00 19993206.135999981314 28999999.973999980837 27870000.013000011444 3956378.015000044834 60400.356850362 2024-03-31T08:33:51.871308+00:00 19993206.138999998569 29000000.027000069618 27869999.985000010580 3956037.051999986172 60400.356862016 2024-03-31T08:33:52.878188+00:00 19993206.138000011444 28999999.958999991417 27869999.991999980062 3955651.022000014782 60400.356873492 2024-03-31T08:33:53.869691+00:00 19993206.135999981314 29000000.041000008583 27870000.004999998957 3958532.095999956131 60400.356885151 2024-03-31T08:33:54.877066+00:00 19993206.142000019550 28999999.970999959856 27869999.998000029474 3957628.948000013828 60400.356896627 2024-03-31T08:33:55.868569+00:00 19993206.135999981314 29000000.009999990463 27870000.013000011444 3961332.949999988079 60400.356908280 2024-03-31T08:33:56.875449+00:00 19993206.138999998569 29000000.024000048637 27870000.019999999553 3960781.949000000954 60400.356919756 2024-03-31T08:33:57.866951+00:00 19993206.137000020593 29000000.014999989420 27870000.015999998897 3953278.116999983788 60400.356931410 2024-03-31T08:33:58.873831+00:00 19993206.138000011444 28999999.968999978155 27869999.974999990314 3957372.829000055790 60400.356942886 2024-03-31T08:33:59.865334+00:00 19993206.140999969095 29000000.021000031382 27869999.962000008672 3961516.057999968994 60400.356954540 2024-03-31T08:34:00.872213+00:00 19993206.135000050068 28999999.945999998599 27869999.960999999195 3956457.922999978065 60400.356966199 2024-03-31T08:34:01.879588+00:00 19993206.138999938965 29000000.048000000417 27870000.055999990553 3956253.119000018109 60400.356977669 2024-03-31T08:34:02.870596+00:00 19993206.136999960989 28999999.989000000060 27869999.992000009865 3960744.935999989975 60400.356989328 2024-03-31T08:34:03.877971+00:00 19993206.140000101179 29000000.019999999553 27870000.031999979168 3960602.086000024807 60400.357000804 2024-03-31T08:34:04.869474+00:00 19993206.138000011444 28999999.992000009865 27869999.942000001669 3961891.962999999989 60400.357012458 2024-03-31T08:34:05.876353+00:00 19993206.136999960989 29000000.019999980927 27870000.021999981254 3959318.003000020981 60400.357023933 2024-03-31T08:34:06.867857+00:00 19993206.141000028700 28999999.957000020891 27870000.002000030130 3956465.982999979984 60400.357035587 2024-03-31T08:34:07.874736+00:00 19993206.135999921709 28999999.971999999136 27870000.015999969095 3958875.950999975204 60400.357047063 2024-03-31T08:34:08.866239+00:00 19993206.138000011444 29000000.057999998331 27869999.998000029474 3959455.138000010978 60400.357058723 2024-03-31T08:34:09.873613+00:00 19993206.136999960989 28999999.972999960184 27870000.013000011444 3961503.980000019073 60400.357070192 2024-03-31T08:34:10.864621+00:00 19993206.138000011444 29000000.000000000000 27870000.018000010401 3960400.990999997128 60400.357081852 2024-03-31T08:34:11.871997+00:00 19993206.139999989420 29000000.020000040531 27869999.958000000566 3952155.888999999035 60400.357093506 2024-03-31T08:34:12.878876+00:00 19993206.137000080198 28999999.986000001431 27869999.989999949932 3959474.046000003815 60400.357104981 2024-03-31T08:34:13.870379+00:00 19993206.139999989420 29000000.016999959946 27870000.064000010490 3957974.997999966145 60400.357116635 2024-03-31T08:34:14.877258+00:00 19993206.134999990463 28999999.980000019073 27869999.967000011355 3955074.984000027180 60400.357128111 2024-03-31T08:34:15.868762+00:00 19993206.138999938965 29000000.018000010401 27870000.015000049025 3956395.930999993812 60400.357139764 2024-03-31T08:34:16.875641+00:00 19993206.141000028700 28999999.986000001431 27869999.963999990374 3956511.166999996174 60400.357151240 2024-03-31T08:34:17.867144+00:00 19993206.134999990463 29000000.038999971002 27870000.019999980927 3954606.032999991905 60400.357162899 2024-03-31T08:34:18.874519+00:00 19993206.139000058174 28999999.957000080496 27869999.985000010580 3954986.923000038136 60400.357174370 2024-03-31T08:34:19.865525+00:00 19993206.138999938965 29000000.016999959946 27870000.014999989420 3955683.993999958038 60400.357186029 2024-03-31T08:34:20.872901+00:00 19993206.139000058174 29000000.006000038236 27870000.069000009447 3955784.967000008095 60400.357197682 2024-03-31T08:34:21.879780+00:00 19993206.136999960989 28999999.941999908537 27869999.896000031382 3953953.975000023842 60400.357209158 2024-03-31T08:34:22.871284+00:00 19993206.136999960989 29000000.045000080019 27870000.059000018984 3958303.995000004768 60400.357220818 2024-03-31T08:34:23.878659+00:00 19993206.138000011444 29000000.008000019938 27869999.972999930382 3954989.060999989975 60400.357232288 2024-03-31T08:34:24.869666+00:00 19993206.136000040919 28999999.969999909401 27869999.981000069529 3957697.078999996185 60400.357243947 2024-03-31T08:34:25.877041+00:00 19993206.143000010401 29000000.030000090599 27870000.056999921799 3957876.844999969006 60400.357255417 2024-03-31T08:34:26.868048+00:00 19993206.136999960989 28999999.961999889463 27869999.950000051409 3958668.017000020016 60400.357267077 2024-03-31T08:34:27.875424+00:00 19993206.139999989420 29000000.055000070482 27869999.988000039011 3952174.012000023853 60400.357278547 2024-03-31T08:34:28.866431+00:00 19993206.138000000268 28999999.995999928564 27870000.059999939054 3959472.984999955166 60400.357290206 2024-03-31T08:34:29.873806+00:00 19993206.135999999940 28999999.957000020891 27869999.958999991417 3957187.032000004780 60400.357301676 2024-03-31T08:34:30.864812+00:00 19993206.138000000268 29000000.036000009626 27869999.970999959856 3958329.938000022899 60400.357313335 2024-03-31T08:34:31.872188+00:00 19993206.138000000268 28999999.985000010580 27870000.061000108719 3960998.004999995232 60400.357324989 2024-03-31T08:34:32.879068+00:00 19993206.136999990791 28999999.973999980837 27869999.945999979973 3955939.058000028133 60400.357336465 2024-03-31T08:34:33.870571+00:00 19993206.142000000924 29000000.014000058174 27870000.010999921709 3954887.027999997139 60400.357348124 2024-03-31T08:34:34.877945+00:00 19993206.135000009090 28999999.983999971300 27870000.011000040919 3957485.908999979030 60400.357359594 2024-03-31T08:34:35.868953+00:00 19993206.141999989748 29000000.031999949366 27869999.953999999911 3952297.171000003815 60400.357371254 2024-03-31T08:34:36.876328+00:00 19993206.136000011116 28999999.992000099272 27870000.018999990076 3950967.000999987125 60400.357382724 2024-03-31T08:34:37.867336+00:00 19993206.134999990463 29000000.034000001848 27870000.059999998659 3957677.930000007153 60400.357394378 2024-03-31T08:34:38.874214+00:00 19993206.138999998569 28999999.973999999464 27869999.966000009328 3955274.966000020970 60400.357405853 2024-03-31T08:34:39.865718+00:00 19993206.140999998897 29000000.003999989480 27870000.016999989748 3958547.944000006188 60400.357417513 2024-03-31T08:34:40.873093+00:00 19993206.136999990791 28999999.953000009060 27869999.992000009865 3954917.067999958992 60400.357428983 2024-03-31T08:34:41.864101+00:00 19993206.136000040919 29000000.043999981135 27870000.014999989420 3954341.981000006199 60400.357440642 2024-03-31T08:34:42.871475+00:00 19993206.140999969095 28999999.988000009209 27869999.997999999672 3957307.064000010025 60400.357452296 2024-03-31T08:34:43.878354+00:00 19993206.137000020593 29000000.013000011444 27870000.013999998569 3957199.934000014793 60400.357463771 2024-03-31T08:34:44.869858+00:00 19993206.135999981314 29000000.000000000000 27869999.921000029892 3956729.083999990951 60400.357475425 2024-03-31T08:34:45.876738+00:00 19993206.142000019550 29000000.014999989420 27870000.074999991804 3958243.925999999046 60400.357486901 2024-03-31T08:34:46.868240+00:00 19993206.133999999613 28999999.973000019789 27869999.978999968618 3956651.968999981880 60400.357498560 2024-03-31T08:34:47.875615+00:00 19993206.140999969095 29000000.000000000000 27869999.983000040054 3959739.085000038147 60400.357510030 2024-03-31T08:34:48.866623+00:00 19993206.137000020593 28999999.999000009149 27869999.997999969870 3957334.016999959946 60400.357521690 2024-03-31T08:34:49.873998+00:00 19993206.139999989420 29000000.033999979496 27869999.994000021368 3955643.976000010967 60400.357533160 2024-03-31T08:34:50.865005+00:00 19993206.136999960989 28999999.995999988168 27870000.032000008970 3958844.945999979973 60400.357544819 2024-03-31T08:34:51.872380+00:00 19993206.137000020593 28999999.966000020504 27870000.005999978632 3957115.000000000000 60400.357556473 2024-03-31T08:34:52.879259+00:00 19993206.143000010401 29000000.000999990851 27869999.949999991804 3956446.004999995232 60400.357567949 2024-03-31T08:34:53.870762+00:00 19993206.133000019938 29000000.037999991328 27870000.020000040531 3956214.920000017155 60400.357579608 2024-03-31T08:34:54.878137+00:00 19993206.141000028700 28999999.948000010103 27870000.001999970526 3961468.030000030994 60400.357591078 2024-03-31T08:34:55.869145+00:00 19993206.135999921709 29000000.008999999613 27870000.026999950409 3955325.006999969017 60400.357602737 2024-03-31T08:34:56.876520+00:00 19993206.139000058174 29000000.003000020981 27870000.009000059217 3956047.088999987114 60400.357614208 2024-03-31T08:34:57.867527+00:00 19993206.138000011444 29000000.031000021845 27869999.937999960035 3959145.958000003826 60400.357625867 2024-03-31T08:34:58.874903+00:00 19993206.135999921709 28999999.977000001818 27870000.057000041008 3959447.963000059128 60400.357637343 2024-03-31T08:34:59.866406+00:00 19993206.139999989420 29000000.000000000000 27869999.968999978155 3956688.037999988068 60400.357648997 2024-03-31T08:35:00.873285+00:00 19993206.137000080198 29000000.034999970347 27870000.019000049680 3956621.026999949943 60400.357660472 2024-03-31T08:35:01.864788+00:00 19993206.139999989420 28999999.960999969393 27869999.983999971300 3958542.055999993812 60400.357672126 2024-03-31T08:35:02.871667+00:00 19993206.136000040919 28999999.991000059992 27869999.962000008672 3958047.978000044823 60400.357683785 2024-03-31T08:35:03.879043+00:00 19993206.139999989420 28999999.997999910265 27870000.021999958903 3954551.949000000954 60400.357695261 2024-03-31T08:35:04.870546+00:00 19993206.138000011444 29000000.011000040919 27869999.991999980062 3957383.004999995232 60400.357706915 2024-03-31T08:35:05.877425+00:00 19993206.135999921709 29000000.009000059217 27870000.062000039965 3953742.003000020981 60400.357718390 2024-03-31T08:35:06.868929+00:00 19993206.139999989420 29000000.004999998957 27869999.945000048727 3958541.049000024796 60400.357730044 2024-03-31T08:35:07.875807+00:00 19993206.136000040919 28999999.983999971300 27870000.043999910355 3958557.988999962807 60400.357741514 2024-03-31T08:35:08.866814+00:00 19993206.139000058174 29000000.039999961853 27869999.999000068754 3957684.078999996185 60400.357753173 2024-03-31T08:35:09.874190+00:00 19993206.140999909490 28999999.983000040054 27869999.987999919802 3961783.919999957085 60400.357764649 2024-03-31T08:35:10.865693+00:00 19993206.137000080198 28999999.993999961764 27869999.980000019073 3958686.993000030983 60400.357776303 2024-03-31T08:35:11.872572+00:00 19993206.140999909490 28999999.984000090510 27869999.995000001043 3958251.006999969017 60400.357787779 2024-03-31T08:35:12.864075+00:00 19993206.134000059217 29000000.034999970347 27870000.034999970347 3954521.915000081062 60400.357799432 2024-03-31T08:35:13.870955+00:00 19993206.136999960989 28999999.977999929339 27870000.010999999940 3953530.023999928962 60400.357811092 2024-03-31T08:35:14.878330+00:00 19993206.139000058174 28999999.954999998212 27869999.932000000030 3953094.018000007141 60400.357822562 2024-03-31T08:35:15.869337+00:00 19993206.138000011444 29000000.030999999493 27870000.010000001639 3954051.001999973785 60400.357834221 2024-03-31T08:35:16.876712+00:00 19993206.139999989420 29000000.004999998957 27870000.021999999881 3952382.032000064850 60400.357845697 2024-03-31T08:35:17.868215+00:00 19993206.134999990463 28999999.978999998420 27869999.972999989986 3958604.993999958038 60400.357857351 2024-03-31T08:35:18.875095+00:00 19993206.140999909490 29000000.041999999434 27870000.028000000864 3955310.883000016212 60400.357868826 2024-03-31T08:35:19.866598+00:00 19993206.138000011444 28999999.988999988884 27870000.037000000477 3952866.077999948990 60400.357880486 2024-03-31T08:35:20.873973+00:00 19993206.137000080198 29000000.020000010729 27870000.003000020981 3961572.032000064850 60400.357891956 2024-03-31T08:35:21.864980+00:00 19993206.140999909490 28999999.974999990314 27869999.963999990374 3956658.041000009049 60400.357903615 2024-03-31T08:35:22.872355+00:00 19993206.133999999613 28999999.971999999136 27869999.968000020832 3952230.827999948990 60400.357915085 2024-03-31T08:35:23.863362+00:00 19993206.142999999225 29000000.004000011832 27870000.009999990463 3959080.067000031006 60400.357926745 2024-03-31T08:35:24.870738+00:00 19993206.135000001639 29000000.028999980539 27870000.055000010878 3957022.013000010978 60400.357938399 2024-03-31T08:35:25.877617+00:00 19993206.136000011116 28999999.963999990374 27869999.925999999046 3954611.016000031959 60400.357949874 2024-03-31T08:35:26.869120+00:00 19993206.144999999553 29000000.055999990553 27870000.035999950022 3958607.055999993812 60400.357961534 2024-03-31T08:35:27.876495+00:00 19993206.134999990463 28999999.957000020891 27869999.969000041485 3958413.919999957085 60400.357973004 2024-03-31T08:35:28.867503+00:00 19993206.137000020593 29000000.022000011057 27870000.060999989510 3959039.039999961853 60400.357984663 2024-03-31T08:35:29.874878+00:00 19993206.134999990463 29000000.006999969482 27870000.008000019938 3956216.000000000000 60400.357996133 2024-03-31T08:35:30.865885+00:00 19993206.139999989420 28999999.977000001818 27869999.923999968916 3958979.914000033867 60400.358007792 2024-03-31T08:35:31.873260+00:00 19993206.143000010401 29000000.019000049680 27870000.049000021070 3956810.085000038147 60400.358019263 2024-03-31T08:35:32.864267+00:00 19993206.134999990463 29000000.002999961376 27870000.021999958903 3958496.972000002861 60400.358030922 2024-03-31T08:35:33.871642+00:00 19993206.140000019222 28999999.988999959081 27869999.957000020891 3963171.059999942780 60400.358042575 2024-03-31T08:35:34.878522+00:00 19993206.133999999613 28999999.992000099272 27869999.953000068665 3961419.878000020981 60400.358054051 2024-03-31T08:35:35.870025+00:00 19993206.138999998569 28999999.995999928564 27870000.043999910355 3958577.072000027169 60400.358065710 2024-03-31T08:35:36.877400+00:00 19993206.135999981314 29000000.022999998182 27869999.997000098228 3964248.028999925125 60400.358077181 2024-03-31T08:35:37.868407+00:00 19993206.142000019550 28999999.981999989599 27869999.985999941826 3955208.943000078201 60400.358088840 2024-03-31T08:35:38.875783+00:00 19993206.138999998569 29000000.011000040919 27870000.016000028700 3959116.112999916077 60400.358100310 2024-03-31T08:35:39.866790+00:00 19993206.135999981314 29000000.014999989420 27870000.006999969482 3959263.953999996185 60400.358111970 2024-03-31T08:35:40.874165+00:00 19993206.140000049025 28999999.980000019073 27869999.970999959856 3954982.009000062943 60400.358123439 2024-03-31T08:35:41.865172+00:00 19993206.138999998569 28999999.985999941826 27870000.034000039101 3957498.965999960899 60400.358135099 2024-03-31T08:35:42.872547+00:00 19993206.132999960333 28999999.995000001043 27869999.975000020117 3957425.022000073921 60400.358146569 2024-03-31T08:35:43.863555+00:00 19993206.141000028700 29000000.006000038236 27870000.028000000864 3962821.911000012886 60400.358158228 2024-03-31T08:35:44.870930+00:00 19993206.138999998569 28999999.998999949545 27869999.993000030518 3958634.071999907028 60400.358169888 2024-03-31T08:35:45.878305+00:00 19993206.138000011444 29000000.006000038236 27870000.020999908447 3957974.958000063896 60400.358181358 2024-03-31T08:35:46.869312+00:00 19993206.135999981314 29000000.006999969482 27869999.965000029653 3957236.980999947060 60400.358193017 2024-03-31T08:35:47.876687+00:00 19993206.139999989420 28999999.981999989599 27870000.014000058174 3956280.075000048149 60400.358204487 2024-03-31T08:35:48.867695+00:00 19993206.136999960989 29000000.016000028700 27870000.029999971390 3963017.980000019073 60400.358216146 2024-03-31T08:35:49.875069+00:00 19993206.136000040919 29000000.013000011444 27870000.018999930471 3952187.021999955177 60400.358227617 2024-03-31T08:35:50.866077+00:00 19993206.141999959946 28999999.990999940783 27869999.965000029653 3960288.039999961853 60400.358239276 2024-03-31T08:35:51.873452+00:00 19993206.134000059217 28999999.980999998748 27869999.976000070572 3956880.924000024796 60400.358250746 2024-03-31T08:35:52.864458+00:00 19993206.139999989420 28999999.997999999672 27870000.028999999166 3956012.134999989998 60400.358262406 2024-03-31T08:35:53.871834+00:00 19993206.136999960989 28999999.980999998748 27869999.978000000119 3958869.875000000000 60400.358273875 2024-03-31T08:35:54.862842+00:00 19993206.141000028700 29000000.039000000805 27869999.974000010639 3959227.013000010978 60400.358285535 2024-03-31T08:35:55.870217+00:00 19993206.139999989420 28999999.987999990582 27870000.016999989748 3959142.978999971878 60400.358297189 2024-03-31T08:35:56.877096+00:00 19993206.134999990463 28999999.999000009149 27869999.957000020891 3961360.026000022888 60400.358308665 2024-03-31T08:35:57.868599+00:00 19993206.139000058174 29000000.026999980211 27870000.078999999911 3957229.925000071991 60400.358320318 2024-03-31T08:35:58.875479+00:00 19993206.135999921709 29000000.004000011832 27870000.025000009686 3961127.051999927033 60400.358331794 2024-03-31T08:35:59.866982+00:00 19993206.141000028700 29000000.001000020653 27869999.943999979645 3962527.065999985207 60400.358343453 2024-03-31T08:36:00.874357+00:00 19993206.136999960989 28999999.962999999523 27870000.026000019163 3954771.937000035774 60400.358354923 2024-03-31T08:36:01.865364+00:00 19993206.139000058174 28999999.992999970913 27869999.961999978870 3959892.087999939919 60400.358366583 2024-03-31T08:36:02.872738+00:00 19993206.139999989420 29000000.017000019550 27869999.980000019073 3956398.985000013839 60400.358378053 2024-03-31T08:36:03.863746+00:00 19993206.134999990463 29000000.008000019938 27870000.062999960035 3962490.940000057220 60400.358389712 2024-03-31T08:36:04.871121+00:00 19993206.138000011444 29000000.046000000089 27870000.011000040919 3960212.029999970924 60400.358401366 2024-03-31T08:36:05.878001+00:00 19993206.136000040919 28999999.908999979496 27869999.933999959379 3962785.976000071038 60400.358412841 2024-03-31T08:36:06.869503+00:00 19993206.141000028700 29000000.078000009060 27870000.093000050634 3958330.969999908935 60400.358424495 2024-03-31T08:36:07.876383+00:00 19993206.138999938965 28999999.974999960512 27869999.967999991030 3961373.073000072967 60400.358435971 2024-03-31T08:36:08.867886+00:00 19993206.136000040919 28999999.997000038624 27869999.945999979973 3962039.963999987114 60400.358447624 2024-03-31T08:36:09.874765+00:00 19993206.139999989420 28999999.985000010580 27870000.026000019163 3961706.914999961853 60400.358459100 2024-03-31T08:36:10.866269+00:00 19993206.138000011444 28999999.996999979019 27869999.998999949545 3959817.029999970924 60400.358470760 2024-03-31T08:36:11.873644+00:00 19993206.138000011444 29000000.013999938965 27870000.017000079155 3959443.961000084877 60400.358482230 2024-03-31T08:36:12.864651+00:00 19993206.136999960989 29000000.008000019938 27869999.994999889284 3956822.135999917984 60400.358493889 2024-03-31T08:36:13.872026+00:00 19993206.138999938965 28999999.973000049591 27869999.944000009447 3958801.968000053894 60400.358505359 2024-03-31T08:36:14.863034+00:00 19993206.141000028700 29000000.008999940008 27870000.044000029564 3957492.975999950897 60400.358517019 2024-03-31T08:36:15.870408+00:00 19993206.133999999613 29000000.012000080198 27870000.044000029564 3956597.064000010025 60400.358528678 2024-03-31T08:36:16.877783+00:00 19993206.140999998897 28999999.991999980062 27869999.975999951363 3957304.894999980927 60400.358540148 2024-03-31T08:36:17.868791+00:00 19993206.138000000268 29000000.026000019163 27870000.032999988645 3955878.055000067223 60400.358551808 2024-03-31T08:36:18.876166+00:00 19993206.135000001639 28999999.963999990374 27869999.974000100046 3953481.881999969017 60400.358563277 2024-03-31T08:36:19.867174+00:00 19993206.138000000268 29000000.036000009626 27869999.940999981016 3959738.222000002861 60400.358574937 2024-03-31T08:36:20.874549+00:00 19993206.138000000268 28999999.953999999911 27870000.036000009626 3957738.851999998093 60400.358586413 2024-03-31T08:36:21.866052+00:00 19993206.142000000924 29000000.023999929428 27870000.025999899954 3958872.057999968994 60400.358598066 2024-03-31T08:36:22.872931+00:00 19993206.136999990791 29000000.040000081062 27869999.984000090510 3957066.978000044823 60400.358609542 2024-03-31T08:36:23.864434+00:00 19993206.138000011444 28999999.921999931335 27870000.005999919027 3958386.047999978065 60400.358621196 2024-03-31T08:36:24.871313+00:00 19993206.138999998569 29000000.032000061125 27870000.030000090599 3962239.983999968041 60400.358632672 2024-03-31T08:36:25.862816+00:00 19993206.134999990463 29000000.018999930471 27869999.987999919802 3956191.891000031959 60400.358644325 2024-03-31T08:36:26.869696+00:00 19993206.140999998897 29000000.018000010401 27869999.966000080109 3961939.062000035774 60400.358655985 2024-03-31T08:36:27.877071+00:00 19993206.136000011116 28999999.975999951363 27870000.028000000864 3960444.087000011932 60400.358667460 2024-03-31T08:36:28.868574+00:00 19993206.140000019222 28999999.993000030518 27869999.960999969393 3961226.923999906052 60400.358679114 2024-03-31T08:36:29.875454+00:00 19993206.135999981314 28999999.986000001431 27869999.991999980062 3958856.012000083923 60400.358690590 2024-03-31T08:36:30.866956+00:00 19993206.138999998569 29000000.039000000805 27870000.013999998569 3957436.982999920845 60400.358702243 2024-03-31T08:36:31.873836+00:00 19993206.139999989420 28999999.958000000566 27869999.971000000834 3961766.085000038147 60400.358713719 2024-03-31T08:36:32.865339+00:00 19993206.134999990463 29000000.037000019103 27870000.076999999583 3956321.907999991905 60400.358725373 2024-03-31T08:36:33.872218+00:00 19993206.142000019550 28999999.992999970913 27869999.984000001103 3960648.060000061989 60400.358736848 2024-03-31T08:36:34.863721+00:00 19993206.136000040919 28999999.991000030190 27869999.981000009924 3958602.883000016212 60400.358748502 2024-03-31T08:36:35.870601+00:00 19993206.136999960989 28999999.966999981552 27869999.974000010639 3956011.128999948967 60400.358760162 2024-03-31T08:36:36.877976+00:00 19993206.141000028700 29000000.030000001192 27870000.026999980211 3962013.901000022888 60400.358771638 2024-03-31T08:36:37.869479+00:00 19993206.135999981314 29000000.043999999762 27869999.953000009060 3959938.008000016212 60400.358783291 2024-03-31T08:36:38.876358+00:00 19993206.138000011444 28999999.976000010967 27870000.064000010490 3961985.023999928962 60400.358794761 2024-03-31T08:36:39.867365+00:00 19993206.138999998569 28999999.966000020504 27869999.964999970049 3959411.935000061989 60400.358806421 2024-03-31T08:36:40.874740+00:00 19993206.136999960989 28999999.998999949545 27870000.058000031859 3960625.107999920845 60400.358817896 2024-03-31T08:36:41.866244+00:00 19993206.138000071049 29000000.007000029087 27869999.899999979883 3962932.007000089157 60400.358829556 2024-03-31T08:36:42.873619+00:00 19993206.136999960989 29000000.012000020593 27870000.060999989510 3957544.030999898911 60400.358841026 2024-03-31T08:36:43.864626+00:00 19993206.141000028700 29000000.011999960989 27869999.973000049591 3962236.896000028122 60400.358852685 2024-03-31T08:36:44.872002+00:00 19993206.133999940008 29000000.016000028700 27870000.033999979496 3954790.016000031959 60400.358864155 2024-03-31T08:36:45.863009+00:00 19993206.141999959946 28999999.930999990553 27869999.981999989599 3962270.031000018120 60400.358875815 2024-03-31T08:36:46.870384+00:00 19993206.140000101179 29000000.055999930948 27869999.993000030518 3960512.960000038147 60400.358887468 2024-03-31T08:36:47.877263+00:00 19993206.134999990463 28999999.971999999136 27870000.026999950409 3966438.957999945153 60400.358898944 2024-03-31T08:36:48.868766+00:00 19993206.138999938965 29000000.018000010401 27870000.025000039488 3957745.042999982834 60400.358910598 2024-03-31T08:36:49.875645+00:00 19993206.134999990463 28999999.980000019073 27869999.898999989033 3962904.019999980927 60400.358922074 2024-03-31T08:36:50.867149+00:00 19993206.142000079155 29000000.014000058174 27870000.059000018984 3963704.040000081062 60400.358933733 2024-03-31T08:36:51.874524+00:00 19993206.133999940008 28999999.978999968618 27869999.998999949545 3957846.934999942780 60400.358945203 2024-03-31T08:36:52.865531+00:00 19993206.141999959946 29000000.008000019938 27869999.981999989599 3957047.013000010978 60400.358956862 2024-03-31T08:36:53.872906+00:00 19993206.138000011444 29000000.015999909490 27870000.026000019163 3958687.021999955177 60400.358968332 2024-03-31T08:36:54.863913+00:00 19993206.137000080198 29000000.045000080019 27870000.021999958903 3963577.071000099182 60400.358979992 2024-03-31T08:36:55.871288+00:00 19993206.139999989420 28999999.944000009447 27869999.950000051409 3961659.896999955177 60400.358991462 2024-03-31T08:36:56.862296+00:00 19993206.134999990463 28999999.970000028610 27869999.985000010580 3962721.003999948967 60400.359003121 2024-03-31T08:36:57.869670+00:00 19993206.141999959946 29000000.003999948502 27869999.993000030518 3962704.049000024796 60400.359014775 2024-03-31T08:36:58.876550+00:00 19993206.136000040919 29000000.014999989420 27869999.995999928564 3960046.090000032913 60400.359026250 2024-03-31T08:36:59.868053+00:00 19993206.136999960989 29000000.029000040144 27870000.073000069708 3961783.901000022888 60400.359037904 2024-03-31T08:37:00.874932+00:00 19993206.141000028700 29000000.004999998957 27869999.985999941826 3959439.000999927986 60400.359049380 2024-03-31T08:37:01.866436+00:00 19993206.138000011444 28999999.973999980837 27869999.963999990374 3961087.944000006188 60400.359061033 2024-03-31T08:37:02.873315+00:00 19993206.138000011444 29000000.011999960989 27870000.049000021070 3960066.059000014793 60400.359072509 2024-03-31T08:37:03.864818+00:00 19993206.135999921709 28999999.957000020891 27869999.932000041008 3959180.009000062943 60400.359084163 2024-03-31T08:37:04.871697+00:00 19993206.139000058174 29000000.044999960810 27870000.054999951273 3956549.862999916077 60400.359095639 2024-03-31T08:37:05.863201+00:00 19993206.138000011444 28999999.974000100046 27869999.963000059128 3956620.155000091065 60400.359107293 2024-03-31T08:37:06.870080+00:00 19993206.138000011444 29000000.019000001252 27869999.991999980062 3956776.998999952804 60400.359118952 2024-03-31T08:37:07.877455+00:00 19993206.139999989420 29000000.002000000328 27870000.049000021070 3961911.950999975204 60400.359130428 2024-03-31T08:37:08.868959+00:00 19993206.136999960989 29000000.011000011116 27869999.952999949455 3961140.044000030030 60400.359142081 2024-03-31T08:37:09.875837+00:00 19993206.135000001639 29000000.015999991447 27870000.081000000238 3962197.011000037193 60400.359153557 2024-03-31T08:37:10.867340+00:00 19993206.142000000924 28999999.992000009865 27869999.993999999017 3958610.983999968041 60400.359165211 2024-03-31T08:37:11.874220+00:00 19993206.136999998242 28999999.995999988168 27869999.977000001818 3960078.960999966133 60400.359176686 2024-03-31T08:37:12.865723+00:00 19993206.138999998569 28999999.964999999851 27869999.914000000805 3957653.019999980927 60400.359188346 2024-03-31T08:37:13.873098+00:00 19993206.133999999613 29000000.041000008583 27870000.077999990433 3959348.929000020027 60400.359199816 2024-03-31T08:37:14.864105+00:00 19993206.142000000924 28999999.947999980301 27870000.004000011832 3960096.072000000160 60400.359211476 2024-03-31T08:37:15.871481+00:00 19993206.138999979943 29000000.007000029087 27869999.953999999911 3962587.921000000089 60400.359222945 2024-03-31T08:37:16.862488+00:00 19993206.136000011116 29000000.046000000089 27870000.041000008583 3958172.987000000197 60400.359234605 2024-03-31T08:37:17.869863+00:00 19993206.136999990791 28999999.975999951363 27870000.017999980599 3960266.081999999005 60400.359246259 2024-03-31T08:37:18.876742+00:00 19993206.136999990791 28999999.978000041097 27869999.956000030041 3957209.936000001151 60400.359257734 2024-03-31T08:37:19.868245+00:00 19993206.144000019878 29000000.014999989420 27870000.030999958515 3963666.019000000786 60400.359269388 2024-03-31T08:37:20.875125+00:00 19993206.132999990135 28999999.997999969870 27869999.991000000387 3961369.947999998927 60400.359280864 2024-03-31T08:37:21.866628+00:00 19993206.140999998897 29000000.005000051111 27870000.007000029087 3956045.024000003934 60400.359292517 2024-03-31T08:37:22.873507+00:00 19993206.138999998569 29000000.000000000000 27869999.971000019461 3961527.964999996126 60400.359303993 2024-03-31T08:37:23.865010+00:00 19993206.137000020593 29000000.019999980927 27870000.015999969095 3952073.998999997973 60400.359315652 2024-03-31T08:37:24.872385+00:00 19993206.139999989420 28999999.980000019073 27869999.989000018686 3963512.133000000846 60400.359327123 2024-03-31T08:37:25.863392+00:00 19993206.133000019938 29000000.000000000000 27870000.011999960989 3956866.916000001132 60400.359338782 2024-03-31T08:37:26.870768+00:00 19993206.139999989420 28999999.993999961764 27870000.029000040144 3956840.053999998141 60400.359350252 2024-03-31T08:37:27.861775+00:00 19993206.136999960989 29000000.034000039101 27869999.958000000566 3955873.057000004221 60400.359361911 2024-03-31T08:37:28.869150+00:00 19993206.138999998569 28999999.981999989599 27869999.982999920845 3958942.994999996852 60400.359373565 2024-03-31T08:37:29.876029+00:00 19993206.140000049025 28999999.971999999136 27869999.979000091553 3953510.848000004888 60400.359385041 2024-03-31T08:37:30.867533+00:00 19993206.138000011444 29000000.024999979883 27870000.049999948591 3956954.141000003088 60400.359396695 2024-03-31T08:37:31.874412+00:00 19993206.137999951839 29000000.003000020981 27869999.968999978155 3956018.945999994874 60400.359408170 2024-03-31T08:37:32.865915+00:00 19993206.136000040919 28999999.991999980062 27869999.977000001818 3953023.942000002135 60400.359419830 2024-03-31T08:37:33.873290+00:00 19993206.139999989420 29000000.001000050455 27870000.088999990374 3956998.001000002027 60400.359431300 2024-03-31T08:37:34.864297+00:00 19993206.138999998569 29000000.003999948502 27869999.967000011355 3956902.057999997865 60400.359442959 2024-03-31T08:37:35.871672+00:00 19993206.138999938965 29000000.011999960989 27869999.981000069529 3959495.011999994982 60400.359454429 2024-03-31T08:37:36.862680+00:00 19993206.138000011444 29000000.031000021845 27870000.010999921709 3956468.998999997973 60400.359466088 2024-03-31T08:37:37.870055+00:00 19993206.136000040919 28999999.955000039190 27870000.011000040919 3963640.920000001788 60400.359477559 2024-03-31T08:37:38.861062+00:00 19993206.136999960989 28999999.949999928474 27869999.945999979973 3954198.846000000834 60400.359489218 2024-03-31T08:37:39.868437+00:00 19993206.139000058174 29000000.027000069618 27870000.050999999046 3957551.259000002872 60400.359500872 2024-03-31T08:37:40.875316+00:00 19993206.138000011444 29000000.018999930471 27870000.008000019938 3958973.905000001192 60400.359512348 2024-03-31T08:37:41.866820+00:00 19993206.139999989420 28999999.993000030518 27869999.955000039190 3955990.048999994993 60400.359524001 2024-03-31T08:37:42.873699+00:00 19993206.136000040919 29000000.034999970347 27870000.100999951363 3954251.013999999035 60400.359535477 2024-03-31T08:37:43.865202+00:00 19993206.139999989420 28999999.975999999791 27869999.897999998182 3956441.016000003088 60400.359547131 2024-03-31T08:37:44.872080+00:00 19993206.138999938965 29000000.002999998629 27870000.018000010401 3958806.952999994159 60400.359558607 2024-03-31T08:37:45.863585+00:00 19993206.136000040919 29000000.021000001580 27870000.032999988645 3960257.062000005972 60400.359570266 2024-03-31T08:37:46.870960+00:00 19993206.138999938965 29000000.007000010461 27870000.032999988645 3960058.934999987017 60400.359581736 2024-03-31T08:37:47.861967+00:00 19993206.137000080198 28999999.951999988407 27869999.929000020027 3955356.028000026941 60400.359593395 2024-03-31T08:37:48.869342+00:00 19993206.138000011444 29000000.041000008583 27870000.021000001580 3964941.045999974012 60400.359605049 2024-03-31T08:37:49.876221+00:00 19993206.138999938965 28999999.979999989271 27870000.013000000268 3957530.934000014793 60400.359616525 2024-03-31T08:37:50.867725+00:00 19993206.138000011444 28999999.991000000387 27870000.022999998182 3960736.976000010967 60400.359628184 2024-03-31T08:37:51.875100+00:00 19993206.138000011444 29000000.015999998897 27869999.967000011355 3960046.949999988079 60400.359639654 2024-03-31T08:37:52.866107+00:00 19993206.138000011444 28999999.989000018686 27870000.021999981254 3957988.034999995958 60400.359651313 2024-03-31T08:37:53.873482+00:00 19993206.138999938965 29000000.000000000000 27869999.943000018597 3955219.081999986898 60400.359662783 2024-03-31T08:37:54.864489+00:00 19993206.134999990463 28999999.974999960512 27870000.007999990135 3952710.976000010967 60400.359674443 2024-03-31T08:37:55.871864+00:00 19993206.141000028700 29000000.032999988645 27870000.041999999434 3955212.032999991905 60400.359685918 2024-03-31T08:37:56.863367+00:00 19993206.136000040919 29000000.011000040919 27870000.014000028372 3954471.953999996185 60400.359697572 2024-03-31T08:37:57.870247+00:00 19993206.138000011444 28999999.972999989986 27869999.978999968618 3956431.946000009775 60400.359709042 2024-03-31T08:37:58.861254+00:00 19993206.143999930471 29000000.041000008583 27870000.013000011444 3960740.062000005972 60400.359720702 2024-03-31T08:37:59.868629+00:00 19993206.133000019938 28999999.960999969393 27869999.995000001043 3954212.954999982845 60400.359732361 2024-03-31T08:38:00.876004+00:00 19993206.138000011444 28999999.998000029474 27869999.962999999523 3956017.066000015009 60400.359743831 2024-03-31T08:38:01.867011+00:00 19993206.138000011444 29000000.031000021845 27870000.008000019938 3961595.004000008106 60400.359755490 2024-03-31T08:38:02.874386+00:00 19993206.139999989420 28999999.988999959081 27869999.984999950975 3959131.981999992859 60400.359766961 2024-03-31T08:38:03.865394+00:00 19993206.138999998569 28999999.953999999911 27870000.013999998569 3958282.933999984991 60400.359778620 2024-03-31T08:38:04.872769+00:00 19993206.135000001639 29000000.032000061125 27870000.025000039488 3957789.105000019073 60400.359790090 2024-03-31T08:38:05.863777+00:00 19993206.142000000924 29000000.006999969482 27869999.979999959469 3953432.956999986898 60400.359801750 2024-03-31T08:38:06.871151+00:00 19993206.135000009090 29000000.000000000000 27870000.057999968529 3954495.962999999989 60400.359813225 2024-03-31T08:38:07.862655+00:00 19993206.138000000268 28999999.940999981016 27869999.914000030607 3961931.048000007868 60400.359824879 2024-03-31T08:38:08.869534+00:00 19993206.140000019222 29000000.042000059038 27870000.026000019163 3956158.981999992859 60400.359836355 2024-03-31T08:38:09.861036+00:00 19993206.137999981642 29000000.003999948502 27869999.980000019073 3955236.022000014782 60400.359848014 2024-03-31T08:38:10.868412+00:00 19993206.138000011444 29000000.003999948502 27870000.009999990463 3957964.027999997139 60400.359859668 2024-03-31T08:38:11.875291+00:00 19993206.136999990791 29000000.007000088692 27870000.022999998182 3958687.931999980938 60400.359871143 2024-03-31T08:38:12.866794+00:00 19993206.141999989748 29000000.004999998957 27870000.041999939829 3955764.089000015985 60400.359882797 2024-03-31T08:38:13.873674+00:00 19993206.137000020593 29000000.024999979883 27869999.956000089645 3954246.873999983072 60400.359894273 2024-03-31T08:38:14.865177+00:00 19993206.135999981314 28999999.958999991417 27870000.038999918848 3955128.079000025988 60400.359905927 2024-03-31T08:38:15.872056+00:00 19993206.138000011444 29000000.021000031382 27869999.980000019073 3950173.954999982845 60400.359917402 2024-03-31T08:38:16.863559+00:00 19993206.137000020593 28999999.983999971300 27870000.009000059217 3956744.038000016939 60400.359929061 2024-03-31T08:38:17.870935+00:00 19993206.140999969095 28999999.983999971300 27869999.973999980837 3958195.912999988068 60400.359940532 2024-03-31T08:38:18.861942+00:00 19993206.135999981314 29000000.026000019163 27869999.985000010580 3955471.113999993075 60400.359952191 2024-03-31T08:38:19.869317+00:00 19993206.138999998569 28999999.960999969393 27869999.964999910444 3956039.023000001907 60400.359963661 2024-03-31T08:38:20.860324+00:00 19993206.138999998569 29000000.006000000983 27870000.033000111580 3956487.921000034083 60400.359975321 2024-03-31T08:38:21.867700+00:00 19993206.137000020593 29000000.019999999553 27870000.004999998957 3958942.932999968994 60400.359986974 2024-03-31T08:38:22.874579+00:00 19993206.138999998569 28999999.999000009149 27870000.022999998182 3954389.091000020970 60400.359998450 2024-03-31T08:38:23.866082+00:00 19993206.135999981314 29000000.008000001311 27869999.968999978155 3957506.085999966133 60400.360010109 2024-03-31T08:38:24.873457+00:00 19993206.143000010401 29000000.007999990135 27870000.034999970347 3957138.990999997128 60400.360021580 2024-03-31T08:38:25.864464+00:00 19993206.134999990463 28999999.960999999195 27869999.967000011355 3956088.932000041008 60400.360033239 2024-03-31T08:38:26.871839+00:00 19993206.138000011444 29000000.013999998569 27869999.965999998152 3956957.066999971867 60400.360044715 2024-03-31T08:38:27.863343+00:00 19993206.140000049025 29000000.005000028759 27870000.033000010997 3958304.929000020027 60400.360056368 2024-03-31T08:38:28.870222+00:00 19993206.132999960333 29000000.052000019699 27870000.033999990672 3960201.057999968994 60400.360067844 2024-03-31T08:38:29.861725+00:00 19993206.143000070006 28999999.935999989510 27869999.949999999255 3959113.966000020970 60400.360079498 2024-03-31T08:38:30.868604+00:00 19993206.134999990463 29000000.051999989897 27870000.056000009179 3960302.930000007153 60400.360091157 2024-03-31T08:38:31.875979+00:00 19993206.138000011444 28999999.958999991417 27869999.964999999851 3955686.009000002872 60400.360102633 2024-03-31T08:38:32.867483+00:00 19993206.137999888510 29000000.016000028700 27870000.008999969810 3956125.055000007153 60400.360114287 2024-03-31T08:38:33.874362+00:00 19993206.139000058174 28999999.981999989599 27869999.998000029474 3960515.931999980938 60400.360125757 2024-03-31T08:38:34.865369+00:00 19993206.143000010401 29000000.048999968916 27870000.043999999762 3957403.043999969959 60400.360137416 2024-03-31T08:38:35.872744+00:00 19993206.133000019938 28999999.967000011355 27869999.991999980062 3958597.976000010967 60400.360148886 2024-03-31T08:38:36.863752+00:00 19993206.138999938965 28999999.994000021368 27869999.933000031859 3961843.983000040054 60400.360160545 2024-03-31T08:38:37.871127+00:00 19993206.136000040919 29000000.017000019550 27870000.021999958903 3960536.075999975204 60400.360172016 2024-03-31T08:38:38.862134+00:00 19993206.141000028700 28999999.967999938875 27869999.983000040054 3957126.046999990940 60400.360183675 2024-03-31T08:38:39.869509+00:00 19993206.138999938965 29000000.009000059217 27869999.991000000387 3962331.905000030994 60400.360195151 2024-03-31T08:38:40.861012+00:00 19993206.137000080198 28999999.983999971300 27869999.972999989986 3962204.979999959003 60400.360206804 2024-03-31T08:38:41.867891+00:00 19993206.139999989420 29000000.042000059038 27870000.115000009537 3961344.958999990951 60400.360218463 2024-03-31T08:38:42.875266+00:00 19993206.134999990463 28999999.967999938875 27869999.912999991328 3957809.090000032913 60400.360229934 2024-03-31T08:38:43.866274+00:00 19993206.138000011444 29000000.021999958903 27870000.064000010490 3960807.708999990951 60400.360241593 2024-03-31T08:38:44.873649+00:00 19993206.138000011444 29000000.031000021845 27870000.018000010401 3957075.264999986161 60400.360253063 2024-03-31T08:38:45.864656+00:00 19993206.136999960989 28999999.965000029653 27869999.949999928474 3956167.004999995232 60400.360264723 2024-03-31T08:38:46.872031+00:00 19993206.143000010401 28999999.993999961764 27869999.967000011355 3957683.006000041962 60400.360276192 2024-03-31T08:38:47.863038+00:00 19993206.133000019938 29000000.002000089735 27870000.036000009626 3953328.754999995232 60400.360287852 2024-03-31T08:38:48.870414+00:00 19993206.143999930471 28999999.998999949545 27870000.034000039101 3961388.289999961853 60400.360299322 2024-03-31T08:38:49.861421+00:00 19993206.131999969482 28999999.986999988556 27869999.977000001818 3953600.034000039101 60400.360310982 2024-03-31T08:38:50.868796+00:00 19993206.140000101179 29000000.032999988645 27870000.016999959946 3962870.916999996174 60400.360322635 2024-03-31T08:38:51.875676+00:00 19993206.138999938965 28999999.999000068754 27869999.993000030518 3960653.048999965191 60400.360334111 2024-03-31T08:38:52.867179+00:00 19993206.138000011444 28999999.982999920845 27869999.958999991417 3948900.929000020027 60400.360345765 2024-03-31T08:38:53.874058+00:00 19993206.138000011444 28999999.978000041097 27869999.996999979019 3955002.995999991894 60400.360357240 2024-03-31T08:38:54.865561+00:00 19993206.136999960989 29000000.032999988645 27870000.037999991328 3960748.037000000011 60400.360368894 2024-03-31T08:38:55.872440+00:00 19993206.139000058174 29000000.006000038236 27870000.009000059217 3961630.976999998093 60400.360380370 2024-03-31T08:38:56.863943+00:00 19993206.140000000596 29000000.041999939829 27870000.054000020027 3966314.011000037193 60400.360392029 2024-03-31T08:38:57.871318+00:00 19993206.133000001311 28999999.938000001013 27869999.931999921799 3958522.989999949932 60400.360403499 2024-03-31T08:38:58.862326+00:00 19993206.146000009030 29000000.008000001311 27869999.989000078291 3960236.057000041008 60400.360415159 2024-03-31T08:38:59.869701+00:00 19993206.131000000983 28999999.984999999404 27870000.024999979883 3958291.018999993801 60400.360426628 2024-03-31T08:39:00.860708+00:00 19993206.140999991447 28999999.996999990195 27869999.980999950320 3962990.865999997128 60400.360438288 2024-03-31T08:39:01.868083+00:00 19993206.138999998569 28999999.988999988884 27869999.994000080973 3959525.028999983799 60400.360449942 2024-03-31T08:39:02.874962+00:00 19993206.136999990791 29000000.005000028759 27869999.979999899864 3964100.985000013839 60400.360461418 2024-03-31T08:39:03.866466+00:00 19993206.140000019222 29000000.000000000000 27869999.977000001818 3960788.074999988079 60400.360473077 2024-03-31T08:39:04.873841+00:00 19993206.134999990463 29000000.037000000477 27870000.030000090599 3961605.021000028122 60400.360484553 2024-03-31T08:39:05.865344+00:00 19993206.140999998897 29000000.006999999285 27870000.032000001520 3957948.974999963772 60400.360496206 2024-03-31T08:39:06.872223+00:00 19993206.136000011116 28999999.995999988168 27869999.993999999017 3961542.935000001919 60400.360507682 2024-03-31T08:39:07.863727+00:00 19993206.138000011444 28999999.990000009537 27870000.020000010729 3961672.055999993812 60400.360519336 2024-03-31T08:39:08.870606+00:00 19993206.139999989420 28999999.990000009537 27869999.961999978870 3959903.030000030994 60400.360530811 2024-03-31T08:39:09.862109+00:00 19993206.136999990791 28999999.996999979019 27869999.994000021368 3958864.002999960911 60400.360542465 2024-03-31T08:39:10.868988+00:00 19993206.139999989420 29000000.022000011057 27870000.014999989420 3960114.037000000011 60400.360553941 2024-03-31T08:39:11.860491+00:00 19993206.136000040919 28999999.995999988168 27870000.029000010341 3962083.959000051022 60400.360565594 2024-03-31T08:39:12.867370+00:00 19993206.136999960989 28999999.978999968618 27869999.956999991089 3965286.991999983788 60400.360577254 2024-03-31T08:39:13.874745+00:00 19993206.137000020593 29000000.002000030130 27870000.044000029564 3964358.999000012875 60400.360588724 2024-03-31T08:39:14.865753+00:00 19993206.140999969095 29000000.013999998569 27869999.961999949068 3960964.945999979973 60400.360600383 2024-03-31T08:39:15.873128+00:00 19993206.138000011444 28999999.995000001043 27869999.967000011355 3958424.032999991905 60400.360611853 2024-03-31T08:39:16.864135+00:00 19993206.134999990463 28999999.971999999136 27870000.064000010490 3958042.939000010025 60400.360623513 2024-03-31T08:39:17.871510+00:00 19993206.138999998569 29000000.018000010401 27870000.023999989033 3958776.066999971867 60400.360634989 2024-03-31T08:39:18.863014+00:00 19993206.140000049025 28999999.993000030518 27869999.923000041395 3958556.948000013828 60400.360646642 2024-03-31T08:39:19.869893+00:00 19993206.138999998569 29000000.012999888510 27870000.046999990940 3958196.990000010002 60400.360658118 2024-03-31T08:39:20.861396+00:00 19993206.136999960989 29000000.004000071436 27870000.004999998957 3958902.013999999035 60400.360669772 2024-03-31T08:39:21.868275+00:00 19993206.138999998569 29000000.011000040919 27869999.992999970913 3956378.073000013828 60400.360681247 2024-03-31T08:39:22.859778+00:00 19993206.138999998569 28999999.977999929339 27869999.955000039190 3958064.932999968994 60400.360692901 2024-03-31T08:39:23.866658+00:00 19993206.134999990463 28999999.978999968618 27870000.021000031382 3959444.008000016212 60400.360704561 2024-03-31T08:39:24.874033+00:00 19993206.139999989420 29000000.043000098318 27870000.060999989510 3959576.047999978065 60400.360716037 2024-03-31T08:39:25.865536+00:00 19993206.139999989420 28999999.968999978155 27869999.947999950498 3958737.888999999035 60400.360727690 2024-03-31T08:39:26.872415+00:00 19993206.133000019938 28999999.991999980062 27869999.929000020027 3956892.157000004780 60400.360739166 2024-03-31T08:39:27.863918+00:00 19993206.141000028700 29000000.032999988645 27870000.074999928474 3964342.958000003826 60400.360750820 2024-03-31T08:39:28.870798+00:00 19993206.138000011444 28999999.991999980062 27870000.010000109673 3957751.954000055790 60400.360762295 2024-03-31T08:39:29.862301+00:00 19993206.139999989420 28999999.988999959081 27869999.974999900907 3960644.934999942780 60400.360773949 2024-03-31T08:39:30.869178+00:00 19993206.136000040919 28999999.989000078291 27870000.030000090599 3955800.037999988068 60400.360785425 2024-03-31T08:39:31.860683+00:00 19993206.136999960989 28999999.969999909401 27869999.968999978155 3953726.106999992859 60400.360797078 2024-03-31T08:39:32.867562+00:00 19993206.144000049680 29000000.065000060946 27870000.044999960810 3959688.999000072014 60400.360808738 2024-03-31T08:39:33.874937+00:00 19993206.133999940008 28999999.988000039011 27869999.971999999136 3958253.955999969970 60400.360820208 2024-03-31T08:39:34.865945+00:00 19993206.139000058174 28999999.986000001431 27869999.967000011355 3955953.044999957085 60400.360831867 2024-03-31T08:39:35.873320+00:00 19993206.134999990463 29000000.013999998569 27870000.021999958903 3957542.966000080109 60400.360843343 2024-03-31T08:39:36.864823+00:00 19993206.143000010401 29000000.019000008702 27870000.018000010401 3959287.075999975204 60400.360854996 2024-03-31T08:39:37.871702+00:00 19993206.136999960989 28999999.989999979734 27869999.953999999911 3951690.911999940872 60400.360866472 2024-03-31T08:39:38.863206+00:00 19993206.136000040919 28999999.982000019401 27870000.001000050455 3953562.985000013839 60400.360878126 2024-03-31T08:39:39.870084+00:00 19993206.140999909490 29000000.032000008970 27870000.088999990374 3955579.971000074875 60400.360889602 2024-03-31T08:39:40.861588+00:00 19993206.136000040919 28999999.974999990314 27869999.976000070572 3953670.937999964226 60400.360901261 2024-03-31T08:39:41.868963+00:00 19993206.139999989420 29000000.030000001192 27870000.021999958903 3960379.075999975204 60400.360912731 2024-03-31T08:39:42.859970+00:00 19993206.138000011444 28999999.974999990314 27869999.927999969572 3959229.952000021935 60400.360924391 2024-03-31T08:39:43.867345+00:00 19993206.136999960989 29000000.000999990851 27870000.015000000596 3958924.021999955177 60400.360936044 2024-03-31T08:39:44.874225+00:00 19993206.137000080198 28999999.991000000387 27870000.024999998510 3956106.075000048149 60400.360947520 2024-03-31T08:39:45.865727+00:00 19993206.136999960989 29000000.049000021070 27870000.008999999613 3953599.901000022888 60400.360959174 2024-03-31T08:39:46.872607+00:00 19993206.141000028700 28999999.967999991030 27869999.969000011683 3958046.993999958038 60400.360970649 2024-03-31T08:39:47.864110+00:00 19993206.136999960989 29000000.011999960989 27870000.040999989957 3955729.036000012886 60400.360982303 2024-03-31T08:39:48.870990+00:00 19993206.138999938965 28999999.978000041097 27869999.984999980778 3959443.029000043869 60400.360993779 2024-03-31T08:39:49.862493+00:00 19993206.139000058174 28999999.964999970049 27869999.921000000089 3958668.010999917984 60400.361005432 2024-03-31T08:39:50.869372+00:00 19993206.136999998242 29000000.035000029951 27870000.068000018597 3960412.937000035774 60400.361016908 2024-03-31T08:39:51.860875+00:00 19993206.138999998569 28999999.965999960899 27869999.940000001341 3956196.083999990951 60400.361028562 2024-03-31T08:39:52.867754+00:00 19993206.136000011116 29000000.024000048637 27870000.053999990225 3957645.962000011932 60400.361040038 2024-03-31T08:39:53.859257+00:00 19993206.140000000596 29000000.016000028700 27869999.986999988556 3954840.996999979019 60400.361051691 2024-03-31T08:39:54.866137+00:00 19993206.138999998569 28999999.958999991417 27869999.986000001431 3952425.039000033867 60400.361063351 2024-03-31T08:39:55.873511+00:00 19993206.133000001311 29000000.016999959946 27869999.992000039667 3956247.991999983788 60400.361074827 2024-03-31T08:39:56.865015+00:00 19993206.143000010401 29000000.001999970526 27870000.024999979883 3957661.898000001907 60400.361086480 2024-03-31T08:39:57.871894+00:00 19993206.133999969810 29000000.013000011444 27870000.009999990463 3954901.075999975204 60400.361097956 2024-03-31T08:39:58.863397+00:00 19993206.140999998897 28999999.978999968618 27869999.965000029653 3957624.930999993812 60400.361109610 2024-03-31T08:39:59.870277+00:00 19993206.138000011444 29000000.024999979883 27870000.058999959379 3956411.013000010978 60400.361121085 2024-03-31T08:40:00.861779+00:00 19993206.138000011444 29000000.010000109673 27869999.985000010580 3954558.001000047196 60400.361132739 2024-03-31T08:40:01.868659+00:00 19993206.140999998897 28999999.959999918938 27869999.932999968529 3961213.083999990951 60400.361144215 2024-03-31T08:40:02.860162+00:00 19993206.133999969810 28999999.999000068754 27870000.014999989420 3956698.005999923218 60400.361155869 2024-03-31T08:40:03.867041+00:00 19993206.141000028700 29000000.030999898911 27870000.031000021845 3955855.929000020027 60400.361167528 2024-03-31T08:40:04.874416+00:00 19993206.133999999613 28999999.988000039011 27870000.014999989420 3958224.109000086784 60400.361178998 2024-03-31T08:40:05.865423+00:00 19993206.139999989420 28999999.994000080973 27869999.951000090688 3955572.908999919891 60400.361190657 2024-03-31T08:40:06.872799+00:00 19993206.138999998569 29000000.009999990463 27870000.082999940962 3955117.973000050057 60400.361202133 2024-03-31T08:40:07.864301+00:00 19993206.138999998569 29000000.044999960810 27869999.973000049591 3957413.008000016212 60400.361213787 2024-03-31T08:40:08.871181+00:00 19993206.136999960989 28999999.952999949455 27870000.018999930471 3957140.959999918938 60400.361225262 2024-03-31T08:40:09.862684+00:00 19993206.139000058174 29000000.002000089735 27869999.967000011355 3961996.134999989998 60400.361236922 2024-03-31T08:40:10.870060+00:00 19993206.137999951839 29000000.029999971390 27870000.037999991328 3957205.008000016212 60400.361248392 2024-03-31T08:40:11.861067+00:00 19993206.136000040919 29000000.000999998301 27869999.963999990374 3960999.973000050057 60400.361260051 2024-03-31T08:40:12.868442+00:00 19993206.139999989420 28999999.951999999583 27869999.962000008672 3957504.996999979019 60400.361271522 2024-03-31T08:40:13.859449+00:00 19993206.138999998569 29000000.002000000328 27870000.003000020981 3960767.950000048149 60400.361283181 2024-03-31T08:40:14.866825+00:00 19993206.135999981314 29000000.015999998897 27870000.019999980927 3963114.020999907982 60400.361294834 2024-03-31T08:40:15.873704+00:00 19993206.140000049025 28999999.984999980778 27870000.001999970526 3963644.963000059128 60400.361306310 2024-03-31T08:40:16.865207+00:00 19993206.137000020593 29000000.024000018835 27870000.020000100136 3957623.075999975204 60400.361317964 2024-03-31T08:40:17.872086+00:00 19993206.138999938965 29000000.014999989420 27869999.978999968618 3958215.935999989975 60400.361329440 2024-03-31T08:40:18.863589+00:00 19993206.136999960989 28999999.974999990314 27870000.001999970526 3958702.001000047196 60400.361341094 2024-03-31T08:40:19.870469+00:00 19993206.138000011444 28999999.999000009149 27870000.019000049680 3959796.139999986161 60400.361352569 2024-03-31T08:40:20.861972+00:00 19993206.139000058174 28999999.973999980837 27870000.003999948502 3958027.902999997139 60400.361364223 2024-03-31T08:40:21.868851+00:00 19993206.135999921709 29000000.016000028700 27869999.947000030428 3961793.901000022888 60400.361375699 2024-03-31T08:40:22.860354+00:00 19993206.140000101179 29000000.028999980539 27870000.041000001132 3960519.070999979973 60400.361387352 2024-03-31T08:40:23.867233+00:00 19993206.138999938965 28999999.949999991804 27869999.947000000626 3959412.044000030030 60400.361398828 2024-03-31T08:40:24.858737+00:00 19993206.139999989420 29000000.035000029951 27870000.010999988765 3962957.911000012886 60400.361410482 2024-03-31T08:40:25.865616+00:00 19993206.138000011444 28999999.999000009149 27870000.070999991149 3961824.018000007141 60400.361422141 2024-03-31T08:40:26.872991+00:00 19993206.134000059217 29000000.018000010401 27869999.966000020504 3958510.090999960899 60400.361433617 2024-03-31T08:40:27.864494+00:00 19993206.140999909490 29000000.031999949366 27870000.054999981076 3961029.960999966133 60400.361445270 2024-03-31T08:40:28.871373+00:00 19993206.138000011444 28999999.942000031471 27869999.917000029236 3961588.965999960899 60400.361456746 2024-03-31T08:40:29.862877+00:00 19993206.139000058174 29000000.021000031382 27870000.047999981791 3959169.049000024796 60400.361468405 2024-03-31T08:40:30.870252+00:00 19993206.138000011444 29000000.008999940008 27870000.016999989748 3956597.055999993812 60400.361479876 2024-03-31T08:40:31.861259+00:00 19993206.133999940008 28999999.955000039190 27869999.958999991417 3954583.939000010025 60400.361491535 2024-03-31T08:40:32.868634+00:00 19993206.143000010401 29000000.034999970347 27870000.015000049025 3953293.981000065804 60400.361503005 2024-03-31T08:40:33.859641+00:00 19993206.133000019938 28999999.976000070572 27870000.016999959946 3956553.088999987114 60400.361514664 2024-03-31T08:40:34.867016+00:00 19993206.141000028700 28999999.995999928564 27869999.978000041097 3957847.965999960899 60400.361526318 2024-03-31T08:40:35.873896+00:00 19993206.139999989420 29000000.046000000089 27869999.964999970049 3959224.896999955177 60400.361537794 2024-03-31T08:40:36.865398+00:00 19993206.135999921709 28999999.960999969393 27870000.028999980539 3960820.040000081062 60400.361549448 2024-03-31T08:40:37.872278+00:00 19993206.141000028700 28999999.993000030518 27869999.980000019073 3961285.955999969970 60400.361560924 2024-03-31T08:40:38.863782+00:00 19993206.134000059217 28999999.988999959081 27869999.975000020117 3960028.970000029076 60400.361572577 2024-03-31T08:40:39.870660+00:00 19993206.139999989420 29000000.055999990553 27870000.091999951750 3955703.978999971878 60400.361584053 2024-03-31T08:40:40.862164+00:00 19993206.135999921709 28999999.970000028610 27869999.950999978930 3959621.123999952804 60400.361595707 2024-03-31T08:40:41.869045+00:00 19993206.139000058174 28999999.985000010580 27869999.984000090510 3960592.007000089157 60400.361607182 2024-03-31T08:40:42.860546+00:00 19993206.141000028700 29000000.021000031382 27870000.028000000864 3956780.024999976158 60400.361618842 2024-03-31T08:40:43.867921+00:00 19993206.133999940008 28999999.998999949545 27869999.975000020117 3960663.883000016212 60400.361630312 2024-03-31T08:40:44.858929+00:00 19993206.142000000924 28999999.977000001818 27869999.985999941826 3957708.982999920845 60400.361641971 2024-03-31T08:40:45.866304+00:00 19993206.138999998569 29000000.016000028700 27870000.028000000864 3956562.003000020981 60400.361653625 2024-03-31T08:40:46.873183+00:00 19993206.133999999613 29000000.006000038236 27869999.996999979019 3962234.032999991905 60400.361665101 2024-03-31T08:40:47.864686+00:00 19993206.137000009418 28999999.997999910265 27870000.050999999046 3958762.032999991905 60400.361676754 2024-03-31T08:40:48.871565+00:00 19993206.140000000596 29000000.004999998957 27869999.955000039190 3960874.985000013839 60400.361688230 2024-03-31T08:40:49.863068+00:00 19993206.140000000596 28999999.991000000387 27869999.983999971300 3963413.963999987114 60400.361699889 2024-03-31T08:40:50.870443+00:00 19993206.136999979615 29000000.026999998838 27870000.062000039965 3957625.088999987114 60400.361711360 2024-03-31T08:40:51.861451+00:00 19993206.140000019222 28999999.978000000119 27869999.934000018984 3962646.123000026215 60400.361723019 2024-03-31T08:40:52.868825+00:00 19993206.136999990791 29000000.015999998897 27870000.078999999911 3960850.850000023842 60400.361734489 2024-03-31T08:40:53.859833+00:00 19993206.136000011116 28999999.984000001103 27869999.986999988556 3956531.973000050057 60400.361746148 2024-03-31T08:40:54.867209+00:00 19993206.140999998897 28999999.990000009537 27869999.912999991328 3956479.044999957085 60400.361757618 2024-03-31T08:40:55.858215+00:00 19993206.133999999613 29000000.018999990076 27870000.006000038236 3961580.980999947060 60400.361769278 2024-03-31T08:40:56.865591+00:00 19993206.140999998897 28999999.993000030518 27870000.028999920934 3959830.993000030983 60400.361780937 2024-03-31T08:40:57.872966+00:00 19993206.138000011444 29000000.012999951839 27870000.013000011444 3959998.943000078201 60400.361792407 2024-03-31T08:40:58.863973+00:00 19993206.136999960989 28999999.990000009537 27870000.011999960989 3959407.040999888908 60400.361804061 2024-03-31T08:40:59.870852+00:00 19993206.138999998569 28999999.977000001818 27869999.953000068665 3958937.972000002861 60400.361815536 2024-03-31T08:41:00.862356+00:00 19993206.136000040919 29000000.071000039577 27870000.050999999046 3962217.027999997139 60400.361827196 2024-03-31T08:41:01.869731+00:00 19993206.140999969095 28999999.960999969393 27870000.019999999553 3958167.988000034820 60400.361838666 2024-03-31T08:41:02.860738+00:00 19993206.133999999613 28999999.971999999136 27869999.951000001281 3959163.976000071038 60400.361850325 2024-03-31T08:41:03.868113+00:00 19993206.142000019550 29000000.000000000000 27869999.995000001043 3964736.074000000954 60400.361861795 2024-03-31T08:41:04.859120+00:00 19993206.136999960989 28999999.998000029474 27870000.019999980927 3959363.962999939919 60400.361873455 2024-03-31T08:41:05.866495+00:00 19993206.137000020593 29000000.019999921322 27870000.018000010401 3963253.000000000000 60400.361885109 2024-03-31T08:41:06.873375+00:00 19993206.140999969095 28999999.997000098228 27869999.997000008821 3963606.011000037193 60400.361896584 2024-03-31T08:41:07.864878+00:00 19993206.137000020593 29000000.013000011444 27869999.979999989271 3958505.976999998093 60400.361908238 2024-03-31T08:41:08.871757+00:00 19993206.139999989420 29000000.004999998957 27869999.994000021368 3959359.036999940872 60400.361919714 2024-03-31T08:41:09.863260+00:00 19993206.136000040919 28999999.995000001043 27870000.052000019699 3963845.057000041008 60400.361931367 2024-03-31T08:41:10.870139+00:00 19993206.140999909490 29000000.023999929428 27869999.955999970436 3964415.868999958038 60400.361942843 2024-03-31T08:41:11.861642+00:00 19993206.137000080198 28999999.973999980837 27869999.986999988556 3960351.036000012886 60400.361954503 2024-03-31T08:41:12.869018+00:00 19993206.134999990463 28999999.976000070572 27869999.986000001431 3959115.054000020027 60400.361965972 2024-03-31T08:41:13.860025+00:00 19993206.141999959946 29000000.011999960989 27870000.004000011832 3960015.037000060081 60400.361977632 2024-03-31T08:41:14.867400+00:00 19993206.136000040919 29000000.014999989420 27870000.046999990940 3956689.926999927033 60400.361989102 2024-03-31T08:41:15.858407+00:00 19993206.136999960989 29000000.000000000000 27870000.026000019163 3958504.970000029076 60400.362000762 2024-03-31T08:41:16.865783+00:00 19993206.139000058174 28999999.991999980062 27869999.927999969572 3963282.967000008095 60400.362012415 2024-03-31T08:41:17.872662+00:00 19993206.136999960989 29000000.012000080198 27870000.022999998182 3961561.088999987114 60400.362023891 2024-03-31T08:41:18.864165+00:00 19993206.139999989420 28999999.960999969393 27869999.968999978155 3957933.016999959946 60400.362035545 2024-03-31T08:41:19.871044+00:00 19993206.136000040919 29000000.003999948502 27870000.004999998957 3960537.007000089157 60400.362047020 2024-03-31T08:41:20.862547+00:00 19993206.139999989420 29000000.040000081062 27870000.037000060081 3961969.922999978065 60400.362058680 2024-03-31T08:41:21.869923+00:00 19993206.136999960989 29000000.009999990463 27869999.996999979019 3960899.991999983788 60400.362070155 2024-03-31T08:41:22.861426+00:00 19993206.139000058174 28999999.960999969393 27869999.990000009537 3959936.001999973785 60400.362081809 2024-03-31T08:41:23.868305+00:00 19993206.138000011444 28999999.985000010580 27869999.958999991417 3962343.095999956131 60400.362093279 2024-03-31T08:41:24.859312+00:00 19993206.136999960989 29000000.024999979883 27870000.037999991328 3956148.023000001907 60400.362104938 2024-03-31T08:41:25.866687+00:00 19993206.141000028700 28999999.975000001490 27870000.009000059217 3955240.922000051010 60400.362116414 2024-03-31T08:41:26.858190+00:00 19993206.135999921709 29000000.000999998301 27869999.992999911308 3959694.940000057220 60400.362128068 2024-03-31T08:41:27.865069+00:00 19993206.139000058174 29000000.008999999613 27869999.960000038147 3957039.131999969017 60400.362139721 2024-03-31T08:41:28.871948+00:00 19993206.139999989420 28999999.990000009537 27870000.085000038147 3962126.996999979019 60400.362151197 2024-03-31T08:41:29.863451+00:00 19993206.133999940008 29000000.048999991268 27869999.960999969393 3959393.866999983788 60400.362162857 2024-03-31T08:41:30.870828+00:00 19993206.141000028700 28999999.927999999374 27869999.970999959856 3963092.993000030983 60400.362174327 2024-03-31T08:41:31.861834+00:00 19993206.136999960989 29000000.040999978781 27869999.985000010580 3961632.087999939919 60400.362185986 2024-03-31T08:41:32.869210+00:00 19993206.139000058174 29000000.037000000477 27870000.068000078201 3960043.009000062943 60400.362197456 2024-03-31T08:41:33.860217+00:00 19993206.136999960989 28999999.970999989659 27870000.018000010401 3957666.947000027169 60400.362209116 2024-03-31T08:41:34.867592+00:00 19993206.139000058174 29000000.035000029951 27869999.991999980062 3960864.025999904145 60400.362220585 2024-03-31T08:41:35.858599+00:00 19993206.138999938965 28999999.964999970049 27869999.952999949455 3958135.943000078201 60400.362232245 2024-03-31T08:41:36.865975+00:00 19993206.134999990463 28999999.973000049591 27869999.988000039011 3960549.085999966133 60400.362243899 2024-03-31T08:41:37.872854+00:00 19993206.141000028700 29000000.040999948978 27869999.975999951363 3959207.935999989975 60400.362255374 2024-03-31T08:41:38.864357+00:00 19993206.138000000268 28999999.962999999523 27870000.046000000089 3960737.055000067223 60400.362267034 2024-03-31T08:41:39.871732+00:00 19993206.135999999940 29000000.001000050455 27869999.989000000060 3962852.990999937057 60400.362278510 2024-03-31T08:41:40.863235+00:00 19993206.140000011772 29000000.009999990463 27869999.978000011295 3959457.883000016212 60400.362290164 2024-03-31T08:41:41.870114+00:00 19993206.135999988765 28999999.986999988556 27870000.023999989033 3964007.100000023842 60400.362301639 2024-03-31T08:41:42.861618+00:00 19993206.142000000924 29000000.033000048250 27870000.015999998897 3956177.995000004768 60400.362313293 2024-03-31T08:41:43.868497+00:00 19993206.135000009090 28999999.957999940962 27870000.030999999493 3960107.062999964226 60400.362324769 2024-03-31T08:41:44.860000+00:00 19993206.137999981642 29000000.011000040919 27869999.953999999911 3958879.991999983788 60400.362336428 2024-03-31T08:41:45.867375+00:00 19993206.138000011444 29000000.033999919891 27869999.999000009149 3955894.990000000224 60400.362347898 2024-03-31T08:41:46.858383+00:00 19993206.139999989420 28999999.967000011355 27869999.973999980837 3961984.964000000153 60400.362359557 2024-03-31T08:41:47.865757+00:00 19993206.140000019222 29000000.018000010401 27870000.067999988794 3960571.008000000846 60400.362371211 2024-03-31T08:41:48.872637+00:00 19993206.131999999285 28999999.962000008672 27869999.879999998957 3957492.984999998938 60400.362382687 2024-03-31T08:41:49.864140+00:00 19993206.140999998897 29000000.027000069618 27870000.046000000089 3960134.000000000000 60400.362394340 2024-03-31T08:41:50.871019+00:00 19993206.138000011444 29000000.022999998182 27870000.078000009060 3961148.129000001121 60400.362405816 2024-03-31T08:41:51.862522+00:00 19993206.138000011444 28999999.966999888420 27869999.934999998659 3963697.880999996793 60400.362417476 2024-03-31T08:41:52.869898+00:00 19993206.137999951839 29000000.022999998182 27870000.025000039488 3960245.030000004917 60400.362428945 2024-03-31T08:41:53.860905+00:00 19993206.141000028700 28999999.998000029474 27869999.965999960899 3959828.955999999773 60400.362440605 2024-03-31T08:41:54.868281+00:00 19993206.138000011444 28999999.980000019073 27870000.021000031382 3956807.958999998868 60400.362452075 2024-03-31T08:41:55.859287+00:00 19993206.134999990463 29000000.016999959946 27869999.999000009149 3957230.971999994945 60400.362463735 2024-03-31T08:41:56.866663+00:00 19993206.138999998569 29000000.008000019938 27869999.993999961764 3955270.021000004839 60400.362475204 2024-03-31T08:41:57.857670+00:00 19993206.139999989420 28999999.986999988556 27869999.991000059992 3957331.111999996006 60400.362486864 2024-03-31T08:41:58.865045+00:00 19993206.138000011444 29000000.015000101179 27870000.041000008583 3959177.990000002086 60400.362498518 2024-03-31T08:41:59.871924+00:00 19993206.135999981314 28999999.990999940783 27869999.950999978930 3957447.943999997806 60400.362509993 2024-03-31T08:42:00.863427+00:00 19993206.138999998569 28999999.980000019073 27870000.026000019163 3961537.020999997854 60400.362521647 2024-03-31T08:42:01.870306+00:00 19993206.138000011444 29000000.003999948502 27869999.993999961764 3960842.986000000965 60400.362533123 2024-03-31T08:42:02.861809+00:00 19993206.139999989420 28999999.997000001371 27869999.978999968618 3961775.949000000954 60400.362544782 2024-03-31T08:42:03.869185+00:00 19993206.134000059217 29000000.010000009090 27870000.004000071436 3960810.024000003934 60400.362556252 2024-03-31T08:42:04.860192+00:00 19993206.141999959946 29000000.000000000000 27870000.000000000000 3956952.958999990951 60400.362567906 2024-03-31T08:42:05.867071+00:00 19993206.136000040919 28999999.960999980569 27870000.013000011444 3954047.042000011075 60400.362579382 2024-03-31T08:42:06.858575+00:00 19993206.138000011444 29000000.047000020742 27870000.007999900728 3958164.964000002015 60400.362591041 2024-03-31T08:42:07.865949+00:00 19993206.137999888510 29000000.005999978632 27870000.007000088692 3959272.122999995947 60400.362602511 2024-03-31T08:42:08.856957+00:00 19993206.139000058174 28999999.997000008821 27869999.991999980062 3960486.925999999046 60400.362614171 2024-03-31T08:42:09.864332+00:00 19993206.138000011444 29000000.013000011444 27870000.016999959946 3959848.060000001919 60400.362625824 2024-03-31T08:42:10.871211+00:00 19993206.139999989420 29000000.027999971062 27870000.028000000864 3957454.026999995112 60400.362637300 2024-03-31T08:42:11.862714+00:00 19993206.136999960989 28999999.920000020415 27869999.939000010490 3954556.939999998081 60400.362648954 2024-03-31T08:42:12.869594+00:00 19993206.137000080198 29000000.049000021070 27869999.970999959856 3956044.986000000965 60400.362660429 2024-03-31T08:42:13.861097+00:00 19993206.139999989420 28999999.981000009924 27870000.078000068665 3960682.967000008095 60400.362672089 2024-03-31T08:42:14.868472+00:00 19993206.135999921709 29000000.019999980927 27869999.978999968618 3956426.030999987852 60400.362683559 2024-03-31T08:42:15.859479+00:00 19993206.137000080198 29000000.006999969482 27869999.993000030518 3957912.955999999773 60400.362695218 2024-03-31T08:42:16.866855+00:00 19993206.139999989420 28999999.960000038147 27869999.977000001818 3958372.997000008821 60400.362706694 2024-03-31T08:42:17.858358+00:00 19993206.138000011444 29000000.016999959946 27869999.997999999672 3958045.111000000965 60400.362718347 2024-03-31T08:42:18.865237+00:00 19993206.138999938965 29000000.021000031382 27870000.028000000864 3957935.912999988068 60400.362729823 2024-03-31T08:42:19.856740+00:00 19993206.141000028700 28999999.978999968618 27870000.004999998957 3960536.038000016939 60400.362741477 2024-03-31T08:42:20.863619+00:00 19993206.133999940008 29000000.001000050455 27869999.989999990910 3956332.037999988068 60400.362753137 2024-03-31T08:42:21.870994+00:00 19993206.139000058174 29000000.001999970526 27870000.037999998778 3959065.955999999773 60400.362764606 2024-03-31T08:42:22.862002+00:00 19993206.134999990463 29000000.016999959946 27869999.967000011355 3958639.090000004042 60400.362776266 2024-03-31T08:42:23.869377+00:00 19993206.143000010401 28999999.981999989599 27870000.025999989361 3954108.916999996174 60400.362787736 2024-03-31T08:42:24.860384+00:00 19993206.133000019938 28999999.966000080109 27869999.977999988943 3956693.992000014056 60400.362799395 2024-03-31T08:42:25.867759+00:00 19993206.143000010401 29000000.008000019938 27870000.012000020593 3958987.016000003088 60400.362810871 2024-03-31T08:42:26.859263+00:00 19993206.138000011444 29000000.036999940872 27869999.939000010490 3960581.920999974012 60400.362822525 2024-03-31T08:42:27.866141+00:00 19993206.136999960989 28999999.977000001818 27870000.053999960423 3958210.109000027180 60400.362834000 2024-03-31T08:42:28.857645+00:00 19993206.138999938965 29000000.016000028700 27869999.981000009924 3960274.977999985218 60400.362845654 2024-03-31T08:42:29.864524+00:00 19993206.136000040919 28999999.977000001818 27870000.008000019938 3957490.131000012159 60400.362857314 2024-03-31T08:42:30.871899+00:00 19993206.141999959946 29000000.034000039101 27869999.982999980450 3959425.771999984980 60400.362868784 2024-03-31T08:42:31.862907+00:00 19993206.133000001311 29000000.008999940008 27869999.986999988556 3958508.094999998808 60400.362880443 2024-03-31T08:42:32.870282+00:00 19993206.138999998569 28999999.985000010580 27870000.037000000477 3954024.020999997854 60400.362891919 2024-03-31T08:42:33.861785+00:00 19993206.142999999225 28999999.973999980837 27869999.974000040442 3955434.874000012875 60400.362903573 2024-03-31T08:42:34.868664+00:00 19993206.132999990135 29000000.039999961853 27870000.098999980837 3957287.046999990940 60400.362915048 2024-03-31T08:42:35.860167+00:00 19993206.138999998569 28999999.970000028610 27869999.934000018984 3964892.032000004780 60400.362926702 2024-03-31T08:42:36.867046+00:00 19993206.137000009418 29000000.014999989420 27869999.978999968618 3957593.905000001192 60400.362938178 2024-03-31T08:42:37.858549+00:00 19993206.141999989748 28999999.979000091553 27869999.930999990553 3961390.148999989033 60400.362949831 2024-03-31T08:42:38.865429+00:00 19993206.136000011116 29000000.029999971390 27870000.087000008672 3958391.993000001181 60400.362961307 2024-03-31T08:42:39.856932+00:00 19993206.139999989420 29000000.024000000209 27870000.047999981791 3961378.022000014782 60400.362972961 2024-03-31T08:42:40.863811+00:00 19993206.138000011444 28999999.956999998540 27869999.912999991328 3956267.002000004053 60400.362984620 2024-03-31T08:42:41.871186+00:00 19993206.136000011116 29000000.000000000000 27870000.018000010401 3959747.044999986887 60400.362996096 2024-03-31T08:42:42.862690+00:00 19993206.137999981642 28999999.968999978155 27870000.017000079155 3957019.837000011932 60400.363007749 2024-03-31T08:42:43.869569+00:00 19993206.137000020593 29000000.022000011057 27869999.985000010580 3960601.131999998819 60400.363019225 2024-03-31T08:42:44.861072+00:00 19993206.138999998569 29000000.022999998182 27870000.000000000000 3959824.903999983799 60400.363030879 2024-03-31T08:42:45.867951+00:00 19993206.139999989420 29000000.013999998569 27870000.009999990463 3961142.064000010025 60400.363042355 2024-03-31T08:42:46.859454+00:00 19993206.134999990463 28999999.944000009447 27869999.969999909401 3954243.940999985207 60400.363054014 2024-03-31T08:42:47.866830+00:00 19993206.142000019550 29000000.015999998897 27870000.049000021070 3956128.009000002872 60400.363065484 2024-03-31T08:42:48.857837+00:00 19993206.137000020593 28999999.995999988168 27869999.985000010580 3958288.087000011932 60400.363077144 2024-03-31T08:42:49.865212+00:00 19993206.135999981314 29000000.054000020027 27869999.986999988556 3958534.903999983799 60400.363088613 2024-03-31T08:42:50.856219+00:00 19993206.138999998569 28999999.965999960899 27870000.037999991328 3958121.957000017166 60400.363100273 2024-03-31T08:42:51.863594+00:00 19993206.137000020593 28999999.986000001431 27869999.973999980837 3962967.047999978065 60400.363111927 2024-03-31T08:42:52.870473+00:00 19993206.141999959946 29000000.000000000000 27869999.993000030518 3955987.086000024807 60400.363123402 2024-03-31T08:42:53.861977+00:00 19993206.133999999613 29000000.018000010401 27869999.977000001818 3961055.883000016212 60400.363135062 2024-03-31T08:42:54.869352+00:00 19993206.138999998569 28999999.989000018686 27870000.019999980927 3958797.058999956120 60400.363146532 2024-03-31T08:42:55.860359+00:00 19993206.141000028700 29000000.045000020415 27870000.060000058264 3954837.969000041019 60400.363158192 2024-03-31T08:42:56.867734+00:00 19993206.136999960989 28999999.939000010490 27869999.956000000238 3957688.970999956131 60400.363169661 2024-03-31T08:42:57.858741+00:00 19993206.138000071049 29000000.031999949366 27870000.015999998897 3954158.101000010967 60400.363181321 2024-03-31T08:42:58.866116+00:00 19993206.136999960989 28999999.981000069529 27869999.953999999911 3964307.023000001907 60400.363192791 2024-03-31T08:42:59.857124+00:00 19993206.139999989420 29000000.012999888510 27870000.027000010014 3956358.878000020981 60400.363204450 2024-03-31T08:43:00.864498+00:00 19993206.136000040919 28999999.998000029474 27869999.999000001699 3958225.047999978065 60400.363216110 2024-03-31T08:43:01.871874+00:00 19993206.139999989420 29000000.024999979883 27870000.039999991655 3956871.961000024807 60400.363227580 2024-03-31T08:43:02.862881+00:00 19993206.136999960989 28999999.950000051409 27869999.946000009775 3960161.055000007153 60400.363239239 2024-03-31T08:43:03.870257+00:00 19993206.136999960989 29000000.034999970347 27870000.048999991268 3960688.041999996174 60400.363250709 2024-03-31T08:43:04.861264+00:00 19993206.141000028700 28999999.983000040054 27869999.921999990940 3958675.925999999046 60400.363262368 2024-03-31T08:43:05.868639+00:00 19993206.134999990463 28999999.973000049591 27870000.053000029176 3955846.018000007141 60400.363273839 2024-03-31T08:43:06.859646+00:00 19993206.141000028700 29000000.009999990463 27869999.963999990374 3960198.952999948990 60400.363285498 2024-03-31T08:43:07.867021+00:00 19993206.138000011444 29000000.008999940008 27870000.015999969095 3960148.048000038136 60400.363296968 2024-03-31T08:43:08.858029+00:00 19993206.136999960989 28999999.996000051498 27869999.965000029653 3954921.908999979030 60400.363308627 2024-03-31T08:43:09.865404+00:00 19993206.139999989420 29000000.038999918848 27870000.057999968529 3956952.086000024807 60400.363320097 2024-03-31T08:43:10.856411+00:00 19993206.136000040919 28999999.935000058264 27869999.910000029951 3959363.990999997128 60400.363331757 2024-03-31T08:43:11.863786+00:00 19993206.138999938965 29000000.036999940872 27870000.062999960035 3959426.986000000965 60400.363343416 2024-03-31T08:43:12.871161+00:00 19993206.134000059217 28999999.973000049591 27870000.004000011832 3955949.969999969006 60400.363354886 2024-03-31T08:43:13.862168+00:00 19993206.141000028700 29000000.022999998182 27870000.004999998957 3956969.054000020027 60400.363366546 2024-03-31T08:43:14.869544+00:00 19993206.139999989420 29000000.013999938965 27870000.002999961376 3957650.029999970924 60400.363378015 2024-03-31T08:43:15.860551+00:00 19993206.135999921709 28999999.975000020117 27869999.988000039011 3958419.020000040997 60400.363389675 2024-03-31T08:43:16.867926+00:00 19993206.141000028700 29000000.000999998301 27870000.003000020981 3961049.990999997128 60400.363401151 2024-03-31T08:43:17.859429+00:00 19993206.136000040919 29000000.035000000149 27869999.988999959081 3960472.011999965180 60400.363412804 2024-03-31T08:43:18.866309+00:00 19993206.136999960989 28999999.983000010252 27870000.050000071526 3959600.862000048161 60400.363424280 2024-03-31T08:43:19.857812+00:00 19993206.139000058174 28999999.991999998689 27869999.935999989510 3955240.913999975193 60400.363435940 2024-03-31T08:43:20.865187+00:00 19993206.135999921709 29000000.023999989033 27870000.051999930292 3955650.157000004780 60400.363447410 2024-03-31T08:43:21.856194+00:00 19993206.143000010401 28999999.980000019073 27870000.001000050455 3959878.055000007153 60400.363459069 2024-03-31T08:43:22.863569+00:00 19993206.134000059217 28999999.978999968618 27869999.940999981016 3961219.987999976147 60400.363470723 2024-03-31T08:43:23.870448+00:00 19993206.140999909490 29000000.031000021845 27870000.052000049502 3956033.962999999989 60400.363482199 2024-03-31T08:43:24.861951+00:00 19993206.137000080198 29000000.004999998957 27870000.008999940008 3955289.022000014782 60400.363493852 2024-03-31T08:43:25.868831+00:00 19993206.138999998569 28999999.958000000566 27869999.947000030428 3957582.949000000954 60400.363505328 2024-03-31T08:43:26.860334+00:00 19993206.138000000268 29000000.024999979883 27870000.052999969572 3957088.936999977101 60400.363516982 2024-03-31T08:43:27.867213+00:00 19993206.133999999613 28999999.999000009149 27869999.990000009537 3958618.067000031006 60400.363528457 2024-03-31T08:43:28.858717+00:00 19993206.143000010401 29000000.021000031382 27869999.981000069529 3961782.999000012875 60400.363540111 2024-03-31T08:43:29.865596+00:00 19993206.136999990791 29000000.004999998957 27870000.002999901772 3962725.039999961853 60400.363551587 2024-03-31T08:43:30.857099+00:00 19993206.138000000268 28999999.995000001043 27869999.960000038147 3958843.997000039089 60400.363563246 2024-03-31T08:43:31.864474+00:00 19993206.138999998569 28999999.986999988556 27870000.103999968618 3964218.003999948967 60400.363574900 2024-03-31T08:43:32.871353+00:00 19993206.133000019938 28999999.967999991030 27869999.928000088781 3960968.048000038136 60400.363586370 2024-03-31T08:43:33.862361+00:00 19993206.143999990076 29000000.024000048637 27869999.987999919802 3961166.912999988068 60400.363598029 2024-03-31T08:43:34.869736+00:00 19993206.134999990463 28999999.998999949545 27869999.969999998808 3958807.926999986172 60400.363609505 2024-03-31T08:43:35.861239+00:00 19993206.138999998569 29000000.001999970526 27870000.021999999881 3964395.008000016212 60400.363621159 2024-03-31T08:43:36.868118+00:00 19993206.138999998569 29000000.047000050545 27870000.036000009626 3958463.165000020992 60400.363632634 2024-03-31T08:43:37.859624+00:00 19993206.137999981642 28999999.962999939919 27870000.006000000983 3957892.870999991894 60400.363644288 2024-03-31T08:43:38.866501+00:00 19993206.141000028700 29000000.012000080198 27870000.020000010729 3959060.079999982845 60400.363655764 2024-03-31T08:43:39.858004+00:00 19993206.134999990463 28999999.964999910444 27869999.926999989897 3957171.008000016212 60400.363667418 2024-03-31T08:43:40.864883+00:00 19993206.138000011444 29000000.017000079155 27870000.053999990225 3963405.935999989975 60400.363678893 2024-03-31T08:43:41.856386+00:00 19993206.138999998569 28999999.990000009537 27869999.983000010252 3958922.986999989022 60400.363690553 2024-03-31T08:43:42.863761+00:00 19993206.138999998569 29000000.015999909490 27869999.984000001103 3959648.968999981880 60400.363702206 2024-03-31T08:43:43.870641+00:00 19993206.138000011444 29000000.009999990463 27870000.032999988645 3954809.109000027180 60400.363713682 2024-03-31T08:43:44.862144+00:00 19993206.134999990463 28999999.947000030428 27869999.953000009060 3957903.004999995232 60400.363725336 2024-03-31T08:43:45.869023+00:00 19993206.140999969095 29000000.046000000089 27870000.009999990463 3957134.018999993801 60400.363736812 2024-03-31T08:43:46.860526+00:00 19993206.138000011444 28999999.993000030518 27870000.016000028700 3960930.944999992847 60400.363748465 2024-03-31T08:43:47.867405+00:00 19993206.138000011444 28999999.993000030518 27869999.967999991030 3962875.983000040054 60400.363759941 2024-03-31T08:43:48.858909+00:00 19993206.134999990463 29000000.023999929428 27870000.088999990374 3963461.016999959946 60400.363771601 2024-03-31T08:43:49.866284+00:00 19993206.141000028700 29000000.011999960989 27869999.975000020117 3961660.994000018109 60400.363783070 2024-03-31T08:43:50.857291+00:00 19993206.138999998569 28999999.941000100225 27869999.988999959081 3961989.037000000011 60400.363794730 2024-03-31T08:43:51.864666+00:00 19993206.134999930859 29000000.020999908447 27869999.998000029474 3958276.949999988079 60400.363806200 2024-03-31T08:43:52.855673+00:00 19993206.142000079155 29000000.009000059217 27869999.982999980450 3961348.018000007141 60400.363817854 2024-03-31T08:43:53.862553+00:00 19993206.136999960989 28999999.980999998748 27869999.927999969572 3960371.032999991905 60400.363829513 2024-03-31T08:43:54.869928+00:00 19993206.136999960989 29000000.034000009298 27870000.096999999136 3957923.013000010978 60400.363840989 2024-03-31T08:43:55.861430+00:00 19993206.138000011444 28999999.977000001818 27870000.000000000000 3957003.871999979019 60400.363852642 2024-03-31T08:43:56.868310+00:00 19993206.138000011444 29000000.002000000328 27870000.009000059217 3959629.995999991894 60400.363864118 2024-03-31T08:43:57.859813+00:00 19993206.141000028700 28999999.977999988943 27869999.952999949455 3956063.033000051975 60400.363875772 2024-03-31T08:43:58.866692+00:00 19993206.133999940008 29000000.057999998331 27870000.014999989420 3959740.069000006188 60400.363887248 2024-03-31T08:43:59.858196+00:00 19993206.141000028700 28999999.990000009537 27870000.041000008583 3958511.987999916077 60400.363898901 2024-03-31T08:44:00.865075+00:00 19993206.139000058174 28999999.962000008672 27869999.945999979973 3958571.958000063896 60400.363910377 2024-03-31T08:44:01.856578+00:00 19993206.133999940008 29000000.016999959946 27870000.080000039190 3956923.060999989975 60400.363922036 2024-03-31T08:44:02.863953+00:00 19993206.141000028700 28999999.979000028223 27869999.922999981791 3958855.965000032913 60400.363933506 2024-03-31T08:44:03.854961+00:00 19993206.135999921709 29000000.047999981791 27870000.034999970347 3958755.985000013839 60400.363945166 2024-03-31T08:44:04.862336+00:00 19993206.140000101179 28999999.999000009149 27870000.017000079155 3956218.995000004768 60400.363956820 2024-03-31T08:44:05.869215+00:00 19993206.137999888510 28999999.984000030905 27869999.977000001818 3957460.000000000000 60400.363968296 2024-03-31T08:44:06.860718+00:00 19993206.138000011444 28999999.986000001431 27869999.980000019073 3957685.014999986161 60400.363979955 2024-03-31T08:44:07.868093+00:00 19993206.143000010401 29000000.026999950409 27870000.028000000864 3957982.072999954224 60400.363991425 2024-03-31T08:44:08.859100+00:00 19993206.134999990463 28999999.990000009537 27869999.979999899864 3959646.916000009049 60400.364003084 2024-03-31T08:44:09.866475+00:00 19993206.134999990463 28999999.981000009924 27869999.992000099272 3959156.021999955177 60400.364014560 2024-03-31T08:44:10.857979+00:00 19993206.137000080198 28999999.999000009149 27869999.987999919802 3959795.969000101089 60400.364026214 2024-03-31T08:44:11.864858+00:00 19993206.139999989420 29000000.011999960989 27870000.032999988645 3957690.061999917030 60400.364037689 2024-03-31T08:44:12.856361+00:00 19993206.139999989420 29000000.016000028700 27870000.004000071436 3963130.966000080109 60400.364049343 2024-03-31T08:44:13.863240+00:00 19993206.136000040919 28999999.975999951363 27869999.989000000060 3961008.978999971878 60400.364061003 2024-03-31T08:44:14.870616+00:00 19993206.138999938965 28999999.996000051498 27869999.967000011355 3962785.006999969017 60400.364072478 2024-03-31T08:44:15.862119+00:00 19993206.136999960989 29000000.036000009626 27870000.047999989241 3961253.039000033867 60400.364084132 2024-03-31T08:44:16.868998+00:00 19993206.140000101179 28999999.947000030428 27869999.958000000566 3960806.993999958038 60400.364095608 2024-03-31T08:44:17.860501+00:00 19993206.136999960989 29000000.036999940872 27869999.986999988556 3962476.006999969017 60400.364107261 2024-03-31T08:44:18.867380+00:00 19993206.136999960989 29000000.006999969482 27870000.103999998420 3955447.071000099182 60400.364118737 2024-03-31T08:44:19.858884+00:00 19993206.142000000924 28999999.977000001818 27869999.914000000805 3962785.870999931823 60400.364130396 2024-03-31T08:44:20.866259+00:00 19993206.133999999613 28999999.998000029474 27870000.002999991179 3961796.067000031006 60400.364141867 2024-03-31T08:44:21.857266+00:00 19993206.140000000596 29000000.014000058174 27870000.020000040531 3958325.026999949943 60400.364153526 2024-03-31T08:44:22.864641+00:00 19993206.138000000268 29000000.009999990463 27869999.989999949932 3961389.983000040054 60400.364164996 2024-03-31T08:44:23.855648+00:00 19993206.137000009418 28999999.998999949545 27869999.999000009149 3959661.050999999046 60400.364176655 2024-03-31T08:44:24.863023+00:00 19993206.138999979943 29000000.001999970526 27870000.003000020981 3960092.958999990951 60400.364188309 2024-03-31T08:44:25.869902+00:00 19993206.136000011116 28999999.981999989599 27869999.967999991030 3958510.924999951851 60400.364199785 2024-03-31T08:44:26.861406+00:00 19993206.140999998897 28999999.996000051498 27870000.055999990553 3962025.009000062943 60400.364211444 2024-03-31T08:44:27.868781+00:00 19993206.138000011444 28999999.986999988556 27869999.950999978930 3961195.078999996185 60400.364222914 2024-03-31T08:44:28.859788+00:00 19993206.136999990791 29000000.027000069618 27870000.053000029176 3955476.924000024796 60400.364234568 2024-03-31T08:44:29.866668+00:00 19993206.141999989748 28999999.993999961764 27869999.944000009447 3960097.978999971878 60400.364246043 2024-03-31T08:44:30.858172+00:00 19993206.136999990791 29000000.026999998838 27870000.032999988645 3962676.037999988068 60400.364257703 2024-03-31T08:44:31.865546+00:00 19993206.138999998569 28999999.964000001550 27869999.977000001818 3959320.014000058174 60400.364269173 2024-03-31T08:44:32.856553+00:00 19993206.132000029087 29000000.013000000268 27869999.983000040054 3961863.933999896049 60400.364280832 2024-03-31T08:44:33.863928+00:00 19993206.141999959946 29000000.018000010401 27869999.978999968618 3956660.047000051010 60400.364292303 2024-03-31T08:44:34.854935+00:00 19993206.138000011444 28999999.986000001431 27870000.016000028700 3956894.985000013839 60400.364303962 2024-03-31T08:44:35.862311+00:00 19993206.138000011444 28999999.986000001431 27870000.053999900818 3961498.039000033867 60400.364315622 2024-03-31T08:44:36.869686+00:00 19993206.138999998569 28999999.997000008821 27869999.973000049591 3959109.059999942780 60400.364327091 2024-03-31T08:44:37.860693+00:00 19993206.137000020593 28999999.974999990314 27869999.942999958992 3962763.898000001907 60400.364338751 2024-03-31T08:44:38.868068+00:00 19993206.138999998569 29000000.077999979258 27870000.091000080109 3957233.042000054847 60400.364350221 2024-03-31T08:44:39.859075+00:00 19993206.135999981314 28999999.949000000954 27869999.986999988556 3962010.944000006188 60400.364361880 2024-03-31T08:44:40.866450+00:00 19993206.139999989420 28999999.985000010580 27869999.949000000954 3961631.947999954224 60400.364373356 2024-03-31T08:44:41.857953+00:00 19993206.138999998569 29000000.032000008970 27870000.032999988645 3963334.144999980927 60400.364385010 2024-03-31T08:44:42.864833+00:00 19993206.136000040919 29000000.009999990463 27870000.019999980927 3960544.032000064850 60400.364396486 2024-03-31T08:44:43.856335+00:00 19993206.140999969095 28999999.956000030041 27869999.980999950320 3959043.898999928962 60400.364408139 2024-03-31T08:44:44.863215+00:00 19993206.134999990463 29000000.004999998957 27869999.976000070572 3960781.952000021935 60400.364419615 2024-03-31T08:44:45.854719+00:00 19993206.139000058174 28999999.998999949545 27870000.018000010401 3964082.042999982834 60400.364431274 2024-03-31T08:44:46.862094+00:00 19993206.135999921709 29000000.054000020027 27870000.044000029564 3955906.029000043869 60400.364442928 2024-03-31T08:44:47.868973+00:00 19993206.139000058174 28999999.977999988943 27869999.969999909401 3960682.973999977112 60400.364454404 2024-03-31T08:44:48.860476+00:00 19993206.139999989420 28999999.986999988556 27870000.036000009626 3958733.057999968994 60400.364466057 2024-03-31T08:44:49.867355+00:00 19993206.134999990463 28999999.994000080973 27869999.947000030428 3959439.920000075828 60400.364477533 2024-03-31T08:44:50.858858+00:00 19993206.141999959946 29000000.019999980927 27870000.050999999046 3960532.967999935150 60400.364489187 2024-03-31T08:44:51.865738+00:00 19993206.139000058174 28999999.957000020891 27869999.927999999374 3963188.059000014793 60400.364500662 2024-03-31T08:44:52.857241+00:00 19993206.134999990463 29000000.032999988645 27870000.032000001520 3962109.052000045776 60400.364512322 2024-03-31T08:44:53.864616+00:00 19993206.138000011444 28999999.990000009537 27869999.982000008225 3964099.949000000954 60400.364523792 2024-03-31T08:44:54.855623+00:00 19993206.139999989420 28999999.955999970436 27870000.013000000268 3964130.981999992859 60400.364535451 2024-03-31T08:44:55.862999+00:00 19993206.139999989420 29000000.006000038236 27870000.010999988765 3961339.051999927033 60400.364547105 2024-03-31T08:44:56.869879+00:00 19993206.136000040919 29000000.009999990463 27869999.978000018746 3961823.050999999046 60400.364558581 2024-03-31T08:44:57.861381+00:00 19993206.138999938965 29000000.014999989420 27870000.009999990463 3966359.981999992859 60400.364570234 2024-03-31T08:44:58.868260+00:00 19993206.137000080198 29000000.000999931246 27870000.018999990076 3965822.950000048149 60400.364581710 2024-03-31T08:44:59.859763+00:00 19993206.135999921709 29000000.012000080198 27869999.997000008821 3962118.042999982834 60400.364593370 2024-03-31T08:45:00.867139+00:00 19993206.142000079155 29000000.006999969482 27869999.999999970198 3962472.027999997139 60400.364604840 2024-03-31T08:45:01.858146+00:00 19993206.133000019938 28999999.998000029474 27869999.994000021368 3961873.960000038147 60400.364616499 2024-03-31T08:45:02.865520+00:00 19993206.142999891192 29000000.022999998182 27870000.046999990940 3967276.969999908935 60400.364627969 2024-03-31T08:45:03.856528+00:00 19993206.137000080198 28999999.971999999136 27869999.953999999911 3962074.038000106812 60400.364639629 2024-03-31T08:45:04.863903+00:00 19993206.136999960989 28999999.958999991417 27869999.974000040442 3966362.988999962807 60400.364651098 2024-03-31T08:45:05.854910+00:00 19993206.141000028700 29000000.054999951273 27870000.029999971390 3964107.991999983788 60400.364662758 2024-03-31T08:45:06.862286+00:00 19993206.133999940008 28999999.986999988556 27870000.011000040919 3963898.927999972831 60400.364674412 2024-03-31T08:45:07.869165+00:00 19993206.139000058174 29000000.026000000536 27870000.000999990851 3963325.017000079155 60400.364685887 2024-03-31T08:45:08.860668+00:00 19993206.136999960989 28999999.982000008225 27869999.967000011355 3965928.065999985207 60400.364697541 2024-03-31T08:45:09.867547+00:00 19993206.141000028700 28999999.974999990314 27870000.010999981314 3962146.986999989022 60400.364709017 2024-03-31T08:45:10.859051+00:00 19993206.136999960989 29000000.063999999315 27870000.054000020027 3964508.067000031006 60400.364720671 2024-03-31T08:45:11.865929+00:00 19993206.136999960989 28999999.958000000566 27869999.944999929518 3963202.986999989022 60400.364732146 2024-03-31T08:45:12.857433+00:00 19993206.140999998897 29000000.028000000864 27870000.064000010490 3962105.913999915123 60400.364743805 2024-03-31T08:45:13.864808+00:00 19993206.136999998242 28999999.991000000387 27869999.937000039965 3961597.971000074875 60400.364755276 2024-03-31T08:45:14.855815+00:00 19993206.138000000268 28999999.981000009924 27869999.996000051498 3962341.108999968041 60400.364766935 2024-03-31T08:45:15.863191+00:00 19993206.142000000924 28999999.980999980122 27869999.988999959081 3960438.934999942780 60400.364778405 2024-03-31T08:45:16.854198+00:00 19993206.133999999613 29000000.003000020981 27870000.059000018984 3961315.993000030983 60400.364790064 2024-03-31T08:45:17.861573+00:00 19993206.138000000268 28999999.999000009149 27869999.927999969572 3962072.914000033867 60400.364801724 2024-03-31T08:45:18.868947+00:00 19993206.136999990791 29000000.029999971390 27870000.031000021845 3958352.172999978065 60400.364813194 2024-03-31T08:45:19.859955+00:00 19993206.142000019550 28999999.956000030041 27870000.029999971390 3960632.925999999046 60400.364824853 2024-03-31T08:45:20.867330+00:00 19993206.136999990791 29000000.046000000089 27869999.960000038147 3960051.046000003815 60400.364836323 2024-03-31T08:45:21.858338+00:00 19993206.135999981314 28999999.967000011355 27869999.991999980062 3959140.963999987114 60400.364847983 2024-03-31T08:45:22.865713+00:00 19993206.139000028372 29000000.010999981314 27869999.995999928564 3959513.991999983788 60400.364859453 2024-03-31T08:45:23.856720+00:00 19993206.136999990791 28999999.995000001043 27870000.020000100136 3959289.907999991905 60400.364871112 2024-03-31T08:45:24.864095+00:00 19993206.139999989420 29000000.037999991328 27870000.026999950409 3964194.950000048149 60400.364882582 2024-03-31T08:45:25.855102+00:00 19993206.138000011444 28999999.980000019073 27869999.981999989599 3956154.126000047196 60400.364894242 2024-03-31T08:45:26.862478+00:00 19993206.137000020593 28999999.986999988556 27869999.998000029474 3962924.082999945153 60400.364905895 2024-03-31T08:45:27.869357+00:00 19993206.138999998569 29000000.019999980927 27870000.031000021845 3960968.981999992859 60400.364917371 2024-03-31T08:45:28.860860+00:00 19993206.136999960989 28999999.994000080973 27869999.970999959856 3960173.016999959946 60400.364929025 2024-03-31T08:45:29.867739+00:00 19993206.141000028700 28999999.973999980837 27870000.006000038236 3963802.937000035774 60400.364940500 2024-03-31T08:45:30.859244+00:00 19993206.135999981314 29000000.021999958903 27870000.006000000983 3958344.017000079155 60400.364952154 2024-03-31T08:45:31.866122+00:00 19993206.139999989420 28999999.993999961764 27869999.996000010520 3965906.955999969970 60400.364963630 2024-03-31T08:45:32.857625+00:00 19993206.136000040919 29000000.007000088692 27870000.006000000983 3963225.105000019073 60400.364975289 2024-03-31T08:45:33.865000+00:00 19993206.139999989420 28999999.993999961764 27869999.981000009924 3962794.879999995232 60400.364986760 2024-03-31T08:45:34.856007+00:00 19993206.138000011444 28999999.988999959081 27869999.975999999791 3960176.015999913216 60400.364998419 2024-03-31T08:45:35.863382+00:00 19993206.135999981314 29000000.022000070661 27870000.028000000864 3964334.906000018120 60400.365009889 2024-03-31T08:45:36.854390+00:00 19993206.139999989420 28999999.986999988556 27870000.006000008434 3965850.106000065804 60400.365021548 2024-03-31T08:45:37.861765+00:00 19993206.134999990463 29000000.016000028700 27870000.002999991179 3963409.860000013839 60400.365033202 2024-03-31T08:45:38.868644+00:00 19993206.140000049025 29000000.009999990463 27869999.992999970913 3959748.120999931823 60400.365044678 2024-03-31T08:45:39.860147+00:00 19993206.141999959946 28999999.958999991417 27869999.980000019073 3958061.014000058174 60400.365056337 2024-03-31T08:45:40.867523+00:00 19993206.134000059217 28999999.983999971300 27869999.963999990374 3965130.959999918938 60400.365067807 2024-03-31T08:45:41.858530+00:00 19993206.140999909490 29000000.008000019938 27870000.049000021070 3960993.027999997139 60400.365079466 2024-03-31T08:45:42.865905+00:00 19993206.136000040919 29000000.024999979883 27869999.967999991030 3963696.976999998093 60400.365090936 2024-03-31T08:45:43.856912+00:00 19993206.136999960989 29000000.003999948502 27870000.004999998957 3962993.007000089157 60400.365102596 2024-03-31T08:45:44.864287+00:00 19993206.139999989420 28999999.991000000387 27870000.021000031382 3960262.982999920845 60400.365114071 2024-03-31T08:45:45.855790+00:00 19993206.138000011444 29000000.004999998957 27870000.019999980927 3954971.045000075828 60400.365125731 2024-03-31T08:45:46.863166+00:00 19993206.138000011444 29000000.034000009298 27870000.001999970526 3959258.015999913216 60400.365137201 2024-03-31T08:45:47.854173+00:00 19993206.138000011444 28999999.950999990106 27869999.957000020891 3964211.976999998093 60400.365148860 2024-03-31T08:45:48.861548+00:00 19993206.143000010401 29000000.057000000030 27870000.067999958992 3961413.970000029076 60400.365160514 2024-03-31T08:45:49.868427+00:00 19993206.133000019938 28999999.949000000954 27869999.971000079066 3962810.004000068177 60400.365171990 2024-03-31T08:45:50.859930+00:00 19993206.136000040919 28999999.978999998420 27870000.001999970526 3959030.972999929916 60400.365183644 2024-03-31T08:45:51.866809+00:00 19993206.139999989420 29000000.045000020415 27870000.009999990463 3955283.110000013839 60400.365195119 2024-03-31T08:45:52.858313+00:00 19993206.138000011444 28999999.952999979258 27869999.962000008672 3958892.996999979019 60400.365206773 2024-03-31T08:45:53.865191+00:00 19993206.139999989420 29000000.030000030994 27870000.057000041008 3962115.944000006188 60400.365218249 2024-03-31T08:45:54.856695+00:00 19993206.134999990463 28999999.978999968618 27869999.923999909312 3960696.068000078201 60400.365229902 2024-03-31T08:45:55.863574+00:00 19993206.138999938965 29000000.005999978632 27870000.055999990553 3960759.987999916077 60400.365241378 2024-03-31T08:45:56.855078+00:00 19993206.141000028700 28999999.993000030518 27869999.978000041097 3959721.000000000000 60400.365253032 2024-03-31T08:45:57.861957+00:00 19993206.136000040919 29000000.032999988645 27870000.032000061125 3959537.884999989998 60400.365264507 2024-03-31T08:45:58.853460+00:00 19993206.141000028700 28999999.975000020117 27869999.954999919981 3959024.078999996185 60400.365276167 2024-03-31T08:45:59.860835+00:00 19993206.135999921709 29000000.048999968916 27870000.000000000000 3958299.972000002861 60400.365287821 2024-03-31T08:46:00.867714+00:00 19993206.139000058174 28999999.958999991417 27869999.996999979019 3961346.109000086784 60400.365299297 2024-03-31T08:46:01.859217+00:00 19993206.136999960989 29000000.011000040919 27870000.041000008583 3960552.826999903191 60400.365310950 2024-03-31T08:46:02.866097+00:00 19993206.139999989420 29000000.009999990463 27869999.994000080973 3964865.111000061035 60400.365322426 2024-03-31T08:46:03.857600+00:00 19993206.138000011444 29000000.013000011444 27870000.022999998182 3959290.858999968041 60400.365334085 2024-03-31T08:46:04.864975+00:00 19993206.134999990463 28999999.990000009537 27869999.986999988556 3957732.121000051033 60400.365345555 2024-03-31T08:46:05.855982+00:00 19993206.139999989420 28999999.973999980837 27869999.950999978930 3958619.972999929916 60400.365357215 2024-03-31T08:46:06.863357+00:00 19993206.135999999940 28999999.993999961764 27870000.008000019938 3955846.945999979973 60400.365368685 2024-03-31T08:46:07.854365+00:00 19993206.138999998569 29000000.009000059217 27870000.033999919891 3961989.056000113022 60400.365380344 2024-03-31T08:46:08.861740+00:00 19993206.138000000268 28999999.986999988556 27869999.960000000894 3963010.007999897003 60400.365391998 2024-03-31T08:46:09.868619+00:00 19993206.136999990791 29000000.041000008583 27870000.048000000417 3956661.976000071038 60400.365403473 2024-03-31T08:46:10.860122+00:00 19993206.140999998897 28999999.985000010580 27870000.026000000536 3958361.962999939919 60400.365415133 2024-03-31T08:46:11.867497+00:00 19993206.138000000268 28999999.985000010580 27869999.922999989241 3959892.103000044823 60400.365426603 2024-03-31T08:46:12.858504+00:00 19993206.135000020266 28999999.995999928564 27870000.057000011206 3962549.899000049103 60400.365438262 2024-03-31T08:46:13.865880+00:00 19993206.138999998569 29000000.016999959946 27869999.947999980301 3960127.031999946106 60400.365449733 2024-03-31T08:46:14.856887+00:00 19993206.137999981642 29000000.000000000000 27870000.054000020027 3960068.962999939919 60400.365461392 2024-03-31T08:46:15.864262+00:00 19993206.142000019550 28999999.980000019073 27869999.943999979645 3962390.085000038147 60400.365472862 2024-03-31T08:46:16.855269+00:00 19993206.134999990463 28999999.991999980062 27870000.005000028759 3959979.964999999851 60400.365484521 2024-03-31T08:46:17.862645+00:00 19993206.138999998569 29000000.065000060946 27870000.055999960750 3965032.041000000201 60400.365495997 2024-03-31T08:46:18.854148+00:00 19993206.137999981642 28999999.957999940962 27869999.983000040054 3958808.957999999169 60400.365507651 2024-03-31T08:46:19.861027+00:00 19993206.138000011444 28999999.986000061035 27869999.940000001341 3956598.004999998957 60400.365519310 2024-03-31T08:46:20.868402+00:00 19993206.139999989420 28999999.998999949545 27870000.013999998569 3962811.952000002842 60400.365530786 2024-03-31T08:46:21.859906+00:00 19993206.136000040919 29000000.019000001252 27869999.995999988168 3958492.160000000149 60400.365542440 2024-03-31T08:46:22.866784+00:00 19993206.139999989420 28999999.996999990195 27870000.027000010014 3957697.943999997806 60400.365553916 2024-03-31T08:46:23.858288+00:00 19993206.134999990463 29000000.021000001580 27870000.047999981791 3956031.863999995869 60400.365565569 2024-03-31T08:46:24.865167+00:00 19993206.141000028700 28999999.951000008732 27869999.924000021070 3958138.060000001919 60400.365577045 2024-03-31T08:46:25.856670+00:00 19993206.138999998569 29000000.055999990553 27870000.018999990076 3960347.991999999154 60400.365588699 2024-03-31T08:46:26.863549+00:00 19993206.134999990463 28999999.983000010252 27870000.031000021845 3955895.142999999225 60400.365600174 2024-03-31T08:46:27.855053+00:00 19993206.140999969095 28999999.978999998420 27869999.925999939442 3959674.955999999773 60400.365611828 2024-03-31T08:46:28.861932+00:00 19993206.134999990463 28999999.988999988884 27870000.045000080019 3960904.953000002075 60400.365623304 2024-03-31T08:46:29.853435+00:00 19993206.138000011444 29000000.002000000328 27870000.009999990463 3957463.016000003088 60400.365634957 2024-03-31T08:46:30.860314+00:00 19993206.139999989420 29000000.010999981314 27869999.991999980062 3958311.012999997009 60400.365646617 2024-03-31T08:46:31.867689+00:00 19993206.136000040919 29000000.008999999613 27870000.006999969482 3956962.960000000894 60400.365658087 2024-03-31T08:46:32.858697+00:00 19993206.142999950796 28999999.967000011355 27869999.965999960899 3958776.075999998022 60400.365669746 2024-03-31T08:46:33.866072+00:00 19993206.134000059217 29000000.050999999046 27870000.042000059038 3961683.028999999166 60400.365681216 2024-03-31T08:46:34.857079+00:00 19993206.138999938965 28999999.986999988556 27869999.950999978930 3957335.933999999892 60400.365692875 2024-03-31T08:46:35.864454+00:00 19993206.134000059217 28999999.986000001431 27870000.065999981016 3961284.877000004053 60400.365704351 2024-03-31T08:46:36.855957+00:00 19993206.141999959946 29000000.010000050068 27869999.973000049591 3960929.127000004053 60400.365716005 2024-03-31T08:46:37.862836+00:00 19993206.139999989420 28999999.970999959856 27869999.967999938875 3960285.945999994874 60400.365727481 2024-03-31T08:46:38.854340+00:00 19993206.136000040919 29000000.013999998569 27869999.990000009537 3961406.082000001799 60400.365739135 2024-03-31T08:46:39.861220+00:00 19993206.141000028700 28999999.999000068754 27870000.018000010401 3960730.884000002872 60400.365750610 2024-03-31T08:46:40.852722+00:00 19993206.135999921709 29000000.002999901772 27870000.019999980927 3962915.071999996901 60400.365762264 2024-03-31T08:46:41.859601+00:00 19993206.141000028700 28999999.978000041097 27869999.979000091553 3956836.973000004888 60400.365773923 2024-03-31T08:46:42.866977+00:00 19993206.134000059217 29000000.036000009626 27870000.037999991328 3965857.001999989152 60400.365785399 2024-03-31T08:46:43.858480+00:00 19993206.140999909490 28999999.985000010580 27869999.942999958992 3958398.013999999035 60400.365797053 2024-03-31T08:46:44.865359+00:00 19993206.137000080198 29000000.021999958903 27870000.028000000864 3962308.048000007868 60400.365808528 2024-03-31T08:46:45.856862+00:00 19993206.135999921709 28999999.971999999136 27870000.055000070482 3960891.982999994885 60400.365820182 2024-03-31T08:46:46.863742+00:00 19993206.139999989420 29000000.008000019938 27869999.963999990374 3958644.872000008821 60400.365831658 2024-03-31T08:46:47.855245+00:00 19993206.138000011444 28999999.988999959081 27870000.000000000000 3958066.049999997020 60400.365843317 2024-03-31T08:46:48.862620+00:00 19993206.134999990463 28999999.995000001043 27869999.923999998719 3959988.046999990940 60400.365854788 2024-03-31T08:46:49.853627+00:00 19993206.138000011444 28999999.996000051498 27870000.091000009328 3959596.996000006795 60400.365866447 2024-03-31T08:46:50.861002+00:00 19993206.141000028700 29000000.031000021845 27869999.989999990910 3961124.958000003826 60400.365878101 2024-03-31T08:46:51.867881+00:00 19993206.138999938965 28999999.978999968618 27870000.018999990076 3956708.046000003815 60400.365889576 2024-03-31T08:46:52.859384+00:00 19993206.138000011444 29000000.018999930471 27869999.991000000387 3957306.907000004780 60400.365901235 2024-03-31T08:46:53.866759+00:00 19993206.137000080198 29000000.016000028700 27869999.988000009209 3960092.072999984026 60400.365912706 2024-03-31T08:46:54.857767+00:00 19993206.139999989420 28999999.977000001818 27869999.999000009149 3956553.029000014067 60400.365924365 2024-03-31T08:46:55.865142+00:00 19993206.136999960989 28999999.996000051498 27869999.988999988884 3958564.942000002135 60400.365935835 2024-03-31T08:46:56.856149+00:00 19993206.139000058174 29000000.011999960989 27870000.025000009686 3961549.061999977101 60400.365947494 2024-03-31T08:46:57.863524+00:00 19993206.134999990463 29000000.026999950409 27870000.018000010401 3960378.027999997139 60400.365958964 2024-03-31T08:46:58.854532+00:00 19993206.143000010401 28999999.936000000685 27869999.941999968141 3957482.955999999773 60400.365970624 2024-03-31T08:46:59.861907+00:00 19993206.134999990463 29000000.029999990016 27870000.090000029653 3958123.937000005972 60400.365982094 2024-03-31T08:47:00.852914+00:00 19993206.140000000596 29000000.015999998897 27869999.935999989510 3957416.013000010978 60400.365993753 2024-03-31T08:47:01.860289+00:00 19993206.138999998569 28999999.973000001162 27870000.013999998569 3962274.101999998093 60400.366005413 2024-03-31T08:47:02.867664+00:00 19993206.135000009090 29000000.012000009418 27869999.945999979973 3959762.886000006925 60400.366016883 2024-03-31T08:47:03.858672+00:00 19993206.141999989748 29000000.015999969095 27870000.045000020415 3962696.044000000227 60400.366028542 2024-03-31T08:47:04.866047+00:00 19993206.133999999613 29000000.002000000328 27869999.964999970049 3962729.033999979030 60400.366040012 2024-03-31T08:47:05.857054+00:00 19993206.138000011444 28999999.978000018746 27870000.012000020593 3961528.003000020981 60400.366051672 2024-03-31T08:47:06.864429+00:00 19993206.138999998569 28999999.991999980062 27870000.019999980927 3965533.950999975204 60400.366063142 2024-03-31T08:47:07.855436+00:00 19993206.137999981642 29000000.013999998569 27869999.942999958992 3960247.966000020970 60400.366074801 2024-03-31T08:47:08.862812+00:00 19993206.142000019550 28999999.997000038624 27870000.081000089645 3959649.046000003815 60400.366086271 2024-03-31T08:47:09.853819+00:00 19993206.132999990135 29000000.001999970526 27869999.945999979973 3960643.943999975920 60400.366097930 2024-03-31T08:47:10.861194+00:00 19993206.140999998897 29000000.001999970526 27870000.003999948502 3960850.111000000965 60400.366109401 2024-03-31T08:47:11.852201+00:00 19993206.136000011116 28999999.971999999136 27869999.963999990374 3962758.997000008821 60400.366121060 2024-03-31T08:47:12.859577+00:00 19993206.138999968767 29000000.018999990076 27870000.055000070482 3960300.955000013113 60400.366132714 2024-03-31T08:47:13.866456+00:00 19993206.141000028700 29000000.020000040531 27869999.980000019073 3964564.912000000011 60400.366144190 2024-03-31T08:47:14.857959+00:00 19993206.135999981314 28999999.976000010967 27869999.971999999136 3958543.083000003826 60400.366155849 2024-03-31T08:47:15.865334+00:00 19993206.138999998569 28999999.999999940395 27870000.032999988645 3963205.970999985933 60400.366167319 2024-03-31T08:47:16.856341+00:00 19993206.134999990463 29000000.025000099093 27869999.991999980062 3960063.935000001919 60400.366178978 2024-03-31T08:47:17.863716+00:00 19993206.138000011444 29000000.006999969482 27870000.013999938965 3959549.120000004768 60400.366190454 2024-03-31T08:47:18.855219+00:00 19993206.139999989420 28999999.963999990374 27869999.996000051498 3955404.988999993075 60400.366202108 2024-03-31T08:47:19.862099+00:00 19993206.136000040919 29000000.008000019938 27870000.026000019163 3961744.018999993801 60400.366213583 2024-03-31T08:47:20.853602+00:00 19993206.143000010401 29000000.000999931246 27870000.000999931246 3961416.951000005007 60400.366225243 2024-03-31T08:47:21.860977+00:00 19993206.131999969482 29000000.022999998182 27869999.974000100046 3956640.044999986887 60400.366236713 2024-03-31T08:47:22.851985+00:00 19993206.139999989420 28999999.983000040054 27869999.993999961764 3960190.915000020992 60400.366248366 2024-03-31T08:47:23.858863+00:00 19993206.140000049025 29000000.006999969482 27869999.978000041097 3959740.060999989975 60400.366260026 2024-03-31T08:47:24.866240+00:00 19993206.138000011444 28999999.968999978155 27870000.025999899954 3956283.996999979019 60400.366271501 2024-03-31T08:47:25.857742+00:00 19993206.137999951839 29000000.017000079155 27870000.035000000149 3956590.022000014782 60400.366283155 2024-03-31T08:47:26.864621+00:00 19993206.135000050068 29000000.023999929428 27869999.982000000775 3957608.985000013839 60400.366294631 2024-03-31T08:47:27.856124+00:00 19993206.143000010401 28999999.963999990374 27870000.010000001639 3960377.981000006199 60400.366306290 2024-03-31T08:47:28.863500+00:00 19993206.136999960989 28999999.996000051498 27869999.951000008732 3957958.990000010002 60400.366317760 2024-03-31T08:47:29.854506+00:00 19993206.136000040919 29000000.008000019938 27869999.995000001043 3956339.974999963772 60400.366329420 2024-03-31T08:47:30.861881+00:00 19993206.138999938965 29000000.026000019163 27870000.076999988407 3962853.013000010978 60400.366340890 2024-03-31T08:47:31.852888+00:00 19993206.136000040919 28999999.998999949545 27869999.953999999911 3958457.042999982834 60400.366352549 2024-03-31T08:47:32.860264+00:00 19993206.139999989420 28999999.988999959081 27869999.983000010252 3960961.998000026215 60400.366364203 2024-03-31T08:47:33.867143+00:00 19993206.138000011444 29000000.009000059217 27870000.022999998182 3959704.004999995232 60400.366375679 2024-03-31T08:47:34.858647+00:00 19993206.138000011444 28999999.981999989599 27870000.000999990851 3956225.959999979008 60400.366387332 2024-03-31T08:47:35.865526+00:00 19993206.138000011444 29000000.010999999940 27869999.991000000387 3960830.988000034820 60400.366398808 2024-03-31T08:47:36.857029+00:00 19993206.139999989420 28999999.997999999672 27869999.991999980062 3960357.039999961853 60400.366410462 2024-03-31T08:47:37.863908+00:00 19993206.138000011444 29000000.024000000209 27870000.041000008583 3959501.945000051986 60400.366421937 2024-03-31T08:47:38.855411+00:00 19993206.136999960989 28999999.959999989718 27869999.895000040531 3962023.117999970913 60400.366433592 2024-03-31T08:47:39.862291+00:00 19993206.139000058174 29000000.035999998450 27870000.095999959856 3957029.893999993801 60400.366445067 2024-03-31T08:47:40.853794+00:00 19993206.136999960989 28999999.978999998420 27869999.984000030905 3959122.129000008106 60400.366456727 2024-03-31T08:47:41.861168+00:00 19993206.136999960989 29000000.016999989748 27870000.010999981314 3957583.804000020027 60400.366468197 2024-03-31T08:47:42.852176+00:00 19993206.139999989420 28999999.990000009537 27869999.988000039011 3961414.149999976158 60400.366479856 2024-03-31T08:47:43.859551+00:00 19993206.139000058174 28999999.994000021368 27869999.995000001043 3960227.010999978054 60400.366491510 2024-03-31T08:47:44.866430+00:00 19993206.138999938965 29000000.023999989033 27870000.026000019163 3953741.957000017166 60400.366502985 2024-03-31T08:47:45.857934+00:00 19993206.136000040919 28999999.981999989599 27869999.984999898821 3960427.041999996174 60400.366514639 2024-03-31T08:47:46.864813+00:00 19993206.138999938965 29000000.008000019938 27869999.966000080109 3957956.902000010014 60400.366526115 2024-03-31T08:47:47.856316+00:00 19993206.138000011444 29000000.002999961376 27870000.028999920934 3957421.137000023853 60400.366537768 2024-03-31T08:47:48.863195+00:00 19993206.138000011444 29000000.000000000000 27869999.984000090510 3959938.954999982845 60400.366549244 2024-03-31T08:47:49.854699+00:00 19993206.139000058174 28999999.997000038624 27870000.009999990463 3959965.906000018120 60400.366560903 2024-03-31T08:47:50.862074+00:00 19993206.134999990463 28999999.985000010580 27869999.967999938875 3961467.127999960911 60400.366572374 2024-03-31T08:47:51.853081+00:00 19993206.143000010401 29000000.000999990851 27869999.974000100046 3957941.895000040997 60400.366584033 2024-03-31T08:47:52.860456+00:00 19993206.133999940008 28999999.977999988943 27870000.037999991328 3960472.011999965180 60400.366595509 2024-03-31T08:47:53.851960+00:00 19993206.140000000596 29000000.014000058174 27869999.985000010580 3960444.018000007141 60400.366607163 2024-03-31T08:47:54.858838+00:00 19993206.136999998242 29000000.036999940872 27870000.058999899775 3957984.101000010967 60400.366618822 2024-03-31T08:47:55.866214+00:00 19993206.135999999940 28999999.978999968618 27869999.970000028610 3957892.847000002861 60400.366630292 2024-03-31T08:47:56.857221+00:00 19993206.142000000924 28999999.999000068754 27870000.049000021070 3957082.038999975193 60400.366641951 2024-03-31T08:47:57.864596+00:00 19993206.133000001311 29000000.013000011444 27869999.947999950498 3959584.060999989975 60400.366653421 2024-03-31T08:47:58.855603+00:00 19993206.141999989748 28999999.963999990374 27869999.988000039011 3957699.943000019062 60400.366665081 2024-03-31T08:47:59.862979+00:00 19993206.140000000596 29000000.021999958903 27870000.046000000089 3958737.989000021946 60400.366676556 2024-03-31T08:48:00.854482+00:00 19993206.135000020266 29000000.000000000000 27870000.003000020981 3957986.088999987114 60400.366688210 2024-03-31T08:48:01.861361+00:00 19993206.139999989420 29000000.009999990463 27870000.006999969482 3956607.865000010002 60400.366699686 2024-03-31T08:48:02.852864+00:00 19993206.134999990463 28999999.975000020117 27869999.975000020117 3959465.974999963772 60400.366711339 2024-03-31T08:48:03.859743+00:00 19993206.140999998897 28999999.985999941826 27869999.983000040054 3962710.061000049114 60400.366722999 2024-03-31T08:48:04.867118+00:00 19993206.138000011444 29000000.045000080019 27869999.997000001371 3958144.966999948025 60400.366734469 2024-03-31T08:48:05.858126+00:00 19993206.139999989420 28999999.965999960899 27870000.008999999613 3957726.007000029087 60400.366746129 2024-03-31T08:48:06.865501+00:00 19993206.139999989420 29000000.037999991328 27869999.980999991298 3959135.120999991894 60400.366757604 2024-03-31T08:48:07.857005+00:00 19993206.133999999613 28999999.978000041097 27870000.043999999762 3958597.921999990940 60400.366769258 2024-03-31T08:48:08.863883+00:00 19993206.140000049025 28999999.985000010580 27869999.999000001699 3961458.974000037182 60400.366780734 2024-03-31T08:48:09.855387+00:00 19993206.135999981314 29000000.031000021845 27869999.981999989599 3959906.089999973774 60400.366792387 2024-03-31T08:48:10.862266+00:00 19993206.138999998569 28999999.973999980837 27870000.006999999285 3959042.949000000954 60400.366803863 2024-03-31T08:48:11.853769+00:00 19993206.137000020593 29000000.005999919027 27869999.991000030190 3962599.051999986172 60400.366815522 2024-03-31T08:48:12.861144+00:00 19993206.138999998569 29000000.006000000983 27869999.979999989271 3959634.006000041962 60400.366826992 2024-03-31T08:48:13.852151+00:00 19993206.140999969095 28999999.998999990523 27870000.001999970526 3958730.926999986172 60400.366838652 2024-03-31T08:48:14.859527+00:00 19993206.135999981314 29000000.002000000328 27870000.020000040531 3955935.074000000954 60400.366850305 2024-03-31T08:48:15.866405+00:00 19993206.138000011444 28999999.971000000834 27870000.028999980539 3964750.951999961864 60400.366861781 2024-03-31T08:48:16.857910+00:00 19993206.138000011444 29000000.023999989033 27869999.996999979019 3958741.970000029076 60400.366873435 2024-03-31T08:48:17.864788+00:00 19993206.137000020593 29000000.019000019878 27869999.941000040621 3956400.978999971878 60400.366884911 2024-03-31T08:48:18.856291+00:00 19993206.141999959946 29000000.024999979883 27870000.053999960423 3960474.041000009049 60400.366896565 2024-03-31T08:48:19.863171+00:00 19993206.133000079542 28999999.952000018209 27870000.004999998957 3960367.011000037193 60400.366908040 2024-03-31T08:48:20.854674+00:00 19993206.138999938965 29000000.008999969810 27870000.003000020981 3954295.904999970924 60400.366919694 2024-03-31T08:48:21.861553+00:00 19993206.136999960989 28999999.970000028610 27869999.926999989897 3953805.014999986161 60400.366931170 2024-03-31T08:48:22.853056+00:00 19993206.139000058174 29000000.016999959946 27869999.983999971300 3959502.013000010978 60400.366942823 2024-03-31T08:48:23.859935+00:00 19993206.141000028700 29000000.018000010401 27870000.014000058174 3958966.064000010025 60400.366954299 2024-03-31T08:48:24.851438+00:00 19993206.136999960989 29000000.010000050068 27870000.067000031471 3963235.054000020027 60400.366965953 2024-03-31T08:48:25.858318+00:00 19993206.138000011444 28999999.989999949932 27869999.962000008672 3957679.835999966133 60400.366977612 2024-03-31T08:48:26.865693+00:00 19993206.136999960989 29000000.000000000000 27870000.006999969482 3958216.092000008095 60400.366989088 2024-03-31T08:48:27.857196+00:00 19993206.139000058174 28999999.989000018686 27870000.008999940008 3959510.027000010014 60400.367000742 2024-03-31T08:48:28.864075+00:00 19993206.136999960989 28999999.995000001043 27870000.016000028700 3959647.032999991905 60400.367012217 2024-03-31T08:48:29.855578+00:00 19993206.139999989420 28999999.987999979407 27869999.971999999136 3959306.990999997128 60400.367023871 2024-03-31T08:48:30.862458+00:00 19993206.139999989420 29000000.020999971777 27870000.029999971390 3962457.993000030983 60400.367035347 2024-03-31T08:48:31.853960+00:00 19993206.134000059217 28999999.985000010580 27869999.991000059992 3955566.979000031948 60400.367047006 2024-03-31T08:48:32.861336+00:00 19993206.141999959946 29000000.009999990463 27869999.975000020117 3960092.890999913216 60400.367058476 2024-03-31T08:48:33.852343+00:00 19993206.136000040919 29000000.015000101179 27870000.003999948502 3959909.126999973785 60400.367070136 2024-03-31T08:48:34.859718+00:00 19993206.138000011444 28999999.954999919981 27869999.983000040054 3958661.962000011932 60400.367081606 2024-03-31T08:48:35.850726+00:00 19993206.138999938965 29000000.021000031382 27870000.038999918848 3952549.085000038147 60400.367093265 2024-03-31T08:48:36.858101+00:00 19993206.136999960989 29000000.029999971390 27869999.995000001043 3961305.937000035774 60400.367104919 2024-03-31T08:48:37.864980+00:00 19993206.138000011444 28999999.960000038147 27869999.984000090510 3963087.050999999046 60400.367116394 2024-03-31T08:48:38.856483+00:00 19993206.138000011444 29000000.019999980927 27869999.996999979019 3956961.968999981880 60400.367128054 2024-03-31T08:48:39.863859+00:00 19993206.138000011444 29000000.034000039101 27870000.009999990463 3960477.942000031006 60400.367139524 2024-03-31T08:48:40.854866+00:00 19993206.141999959946 28999999.973999980837 27869999.985999941826 3959263.046999930870 60400.367151183 2024-03-31T08:48:41.862241+00:00 19993206.134000059217 28999999.975000020117 27869999.995000001043 3959029.960000038147 60400.367162653 2024-03-31T08:48:42.853248+00:00 19993206.141999959946 29000000.026999950409 27870000.002000000328 3960510.044999957085 60400.367174313 2024-03-31T08:48:43.860623+00:00 19993206.136000040919 29000000.019999980927 27870000.017999999225 3961986.944000006188 60400.367185788 2024-03-31T08:48:44.852126+00:00 19993206.138000011444 28999999.953000068665 27869999.984000001103 3956962.026000022888 60400.367197442 2024-03-31T08:48:45.859006+00:00 19993206.136999960989 29000000.009999990463 27870000.051999989897 3957267.047999978065 60400.367209102 2024-03-31T08:48:46.866380+00:00 19993206.139999989420 29000000.016999959946 27869999.977000001818 3958979.875000000000 60400.367220572 2024-03-31T08:48:47.857388+00:00 19993206.136999998242 28999999.958999991417 27869999.996000021696 3961064.060000061989 60400.367232231 2024-03-31T08:48:48.864763+00:00 19993206.138000000268 29000000.046000000089 27869999.963999990374 3961035.995000004768 60400.367243707 2024-03-31T08:48:49.856266+00:00 19993206.140000000596 29000000.019000001252 27870000.028000000864 3963220.015999913216 60400.367255360 2024-03-31T08:48:50.863145+00:00 19993206.136000011116 28999999.962000001222 27870000.004999998957 3960549.050999999046 60400.367266836 2024-03-31T08:48:51.854649+00:00 19993206.138999998569 28999999.984999999404 27869999.971999999136 3964136.006000041962 60400.367278490 2024-03-31T08:48:52.861528+00:00 19993206.135999988765 29000000.032999988645 27870000.022000011057 3957057.976999998093 60400.367289966 2024-03-31T08:48:53.853031+00:00 19993206.140000000596 29000000.000999990851 27870000.022999998182 3958584.016999959946 60400.367301625 2024-03-31T08:48:54.860406+00:00 19993206.138000011444 29000000.008999999613 27870000.005999978632 3960681.935999989975 60400.367313095 2024-03-31T08:48:55.851414+00:00 19993206.135999981314 28999999.947000000626 27869999.991000000387 3957123.137000083923 60400.367324755 2024-03-31T08:48:56.858789+00:00 19993206.140000019222 29000000.018000010401 27869999.921999990940 3955252.952999948990 60400.367336408 2024-03-31T08:48:57.865668+00:00 19993206.138999998569 29000000.018000040203 27870000.050000008196 3959525.965000032913 60400.367347884 2024-03-31T08:48:58.857171+00:00 19993206.136999990791 29000000.012999951839 27870000.028999980539 3959792.047999978065 60400.367359538 2024-03-31T08:48:59.864050+00:00 19993206.140999998897 28999999.981000009924 27869999.967999991030 3956313.950999975204 60400.367371013 2024-03-31T08:49:00.855553+00:00 19993206.133999969810 29000000.017000019550 27869999.988000039011 3960389.910000085831 60400.367382667 2024-03-31T08:49:01.862433+00:00 19993206.141000028700 28999999.980000019073 27870000.032000008970 3960644.076999903191 60400.367394143 2024-03-31T08:49:02.853936+00:00 19993206.137000020593 29000000.010999981314 27870000.011000040919 3963789.974000095855 60400.367405796 2024-03-31T08:49:03.860815+00:00 19993206.136999960989 28999999.981000009924 27869999.977000001818 3960642.026999949943 60400.367417272 2024-03-31T08:49:04.852318+00:00 19993206.141000028700 28999999.991999980062 27870000.007999900728 3956141.958999990951 60400.367428926 2024-03-31T08:49:05.859198+00:00 19993206.134999990463 29000000.004999998957 27870000.025000099093 3962260.014000058174 60400.367440402 2024-03-31T08:49:06.850701+00:00 19993206.140999969095 29000000.022000011057 27869999.990999940783 3960098.070999979973 60400.367452061 2024-03-31T08:49:07.858076+00:00 19993206.134999990463 28999999.964000049978 27869999.967000011355 3957336.939999938011 60400.367463715 2024-03-31T08:49:08.864955+00:00 19993206.140000049025 29000000.056999921799 27870000.029999971390 3957099.922000051010 60400.367475190 2024-03-31T08:49:09.856458+00:00 19993206.141999959946 28999999.981000069529 27870000.004999998957 3956630.026999949943 60400.367486844 2024-03-31T08:49:10.863337+00:00 19993206.134999990463 29000000.029999971390 27869999.989000078291 3960268.083999990951 60400.367498320 2024-03-31T08:49:11.854841+00:00 19993206.140000049025 28999999.939000010490 27869999.972999930382 3959887.922000051010 60400.367509974 2024-03-31T08:49:12.861720+00:00 19993206.134999990463 29000000.042999979109 27870000.011000040919 3962364.100000023842 60400.367521449 2024-03-31T08:49:13.853223+00:00 19993206.138999938965 28999999.995000001043 27870000.021999958903 3963758.908999919891 60400.367533109 2024-03-31T08:49:14.860598+00:00 19993206.136000040919 29000000.003999948502 27870000.016000028700 3958941.017000079155 60400.367544579 2024-03-31T08:49:15.851606+00:00 19993206.139999989420 28999999.945000048727 27869999.955000039190 3959262.941999911796 60400.367556238 2024-03-31T08:49:16.858981+00:00 19993206.139999989420 29000000.049999948591 27870000.046999931335 3964500.014000058174 60400.367567708 2024-03-31T08:49:17.849988+00:00 19993206.134000059217 28999999.973000049591 27869999.980000019073 3961967.008999944199 60400.367579367 2024-03-31T08:49:18.857363+00:00 19993206.143000010401 29000000.032999988645 27870000.065000060946 3963526.042000054847 60400.367591022 2024-03-31T08:49:19.864242+00:00 19993206.134999990463 28999999.975999951363 27869999.947999950498 3962796.008000016212 60400.367602497 2024-03-31T08:49:20.855745+00:00 19993206.138999938965 29000000.039000030607 27870000.021000031382 3960501.008999944199 60400.367614157 2024-03-31T08:49:21.863121+00:00 19993206.137000080198 28999999.935999989510 27869999.909000001848 3958364.981999992859 60400.367625627 2024-03-31T08:49:22.854128+00:00 19993206.138000011444 29000000.017000079155 27870000.017000000924 3961103.956000090111 60400.367637286 2024-03-31T08:49:23.861503+00:00 19993206.141999959946 28999999.982999920845 27869999.997999999672 3955326.979999899864 60400.367648756 2024-03-31T08:49:24.852510+00:00 19993206.134999990463 29000000.028000000864 27870000.047999989241 3959474.054000020027 60400.367660415 2024-03-31T08:49:25.859885+00:00 19993206.141999959946 28999999.996999979019 27869999.941000010818 3961387.998000026215 60400.367671886 2024-03-31T08:49:26.850892+00:00 19993206.136000040919 29000000.006999999285 27870000.028999980539 3958970.004999995232 60400.367683545 2024-03-31T08:49:27.858268+00:00 19993206.134999990463 28999999.999000001699 27869999.978999998420 3955375.970999956131 60400.367695198 2024-03-31T08:49:28.865147+00:00 19993206.141000028700 29000000.025000009686 27870000.022999998182 3960074.001000047196 60400.367706674 2024-03-31T08:49:29.856650+00:00 19993206.134999990463 28999999.942999999970 27869999.981999989599 3961197.110000013839 60400.367718333 2024-03-31T08:49:30.864025+00:00 19993206.138000011444 29000000.006999980658 27870000.011000011116 3961336.879999995232 60400.367729804 2024-03-31T08:49:31.855033+00:00 19993206.141000028700 29000000.036000009626 27870000.068000018597 3960548.914000033867 60400.367741463 2024-03-31T08:49:32.862408+00:00 19993206.136999960989 28999999.974000010639 27869999.932999968529 3955485.105999947060 60400.367752939 2024-03-31T08:49:33.853911+00:00 19993206.138999938965 28999999.988999988884 27869999.986999988556 3957223.018000007141 60400.367764593 2024-03-31T08:49:34.860790+00:00 19993206.137000080198 29000000.002999991179 27870000.042000059038 3960896.065999985207 60400.367776068 2024-03-31T08:49:35.852293+00:00 19993206.138000011444 28999999.995000001043 27869999.922999981791 3953125.001999973785 60400.367787722 2024-03-31T08:49:36.859172+00:00 19993206.137999888510 28999999.995000001043 27870000.070999979973 3959969.992000102997 60400.367799198 2024-03-31T08:49:37.850676+00:00 19993206.136000040919 29000000.041999999434 27869999.990000009537 3958868.986999989022 60400.367810857 2024-03-31T08:49:38.858051+00:00 19993206.141999959946 28999999.993000030518 27870000.021000031382 3957201.932999968994 60400.367822511 2024-03-31T08:49:39.864930+00:00 19993206.134000059217 28999999.998999949545 27870000.010999921709 3962404.934000014793 60400.367833986 2024-03-31T08:49:40.856433+00:00 19993206.141000028700 28999999.994000021368 27869999.990000009537 3958279.079999924172 60400.367845640 2024-03-31T08:49:41.863313+00:00 19993206.138000000268 28999999.999000009149 27869999.974000100046 3954328.008000016212 60400.367857116 2024-03-31T08:49:42.854816+00:00 19993206.135999999940 29000000.011999960989 27870000.056999921799 3956528.032000064850 60400.367868769 2024-03-31T08:49:43.861695+00:00 19993206.138000000268 28999999.991000000387 27869999.943000078201 3954471.955999969970 60400.367880245 2024-03-31T08:49:44.853198+00:00 19993206.140000000596 28999999.961000081152 27870000.001999970526 3962832.018000007141 60400.367891905 2024-03-31T08:49:45.860573+00:00 19993206.138000000268 29000000.035999890417 27869999.993999961764 3954960.034999967087 60400.367903375 2024-03-31T08:49:46.851581+00:00 19993206.138000011444 28999999.992000099272 27870000.034000039101 3956009.943000078201 60400.367915034 2024-03-31T08:49:47.858956+00:00 19993206.140000000596 29000000.017999891192 27869999.924000021070 3961290.141999959946 60400.367926504 2024-03-31T08:49:48.849963+00:00 19993206.137999981642 29000000.019000049680 27870000.076999899000 3959313.866999983788 60400.367938164 2024-03-31T08:49:49.857338+00:00 19993206.135000020266 28999999.975999951363 27869999.973000049591 3959004.985000013839 60400.367949823 2024-03-31T08:49:50.864715+00:00 19993206.137999981642 29000000.019000049680 27870000.003999948502 3962406.021000028122 60400.367961293 2024-03-31T08:49:51.855721+00:00 19993206.140999998897 28999999.988000039011 27869999.980000019073 3963656.000000000000 60400.367972947 2024-03-31T08:49:52.862600+00:00 19993206.138999998569 28999999.982999920845 27870000.062000039965 3961030.985000013839 60400.367984422 2024-03-31T08:49:53.854103+00:00 19993206.135000020266 29000000.014000058174 27869999.955999970436 3957578.963999987114 60400.367996076 2024-03-31T08:49:54.860982+00:00 19993206.139999989420 29000000.028999920934 27870000.055000070482 3956253.041999936104 60400.368007552 2024-03-31T08:49:55.852485+00:00 19993206.138999998569 28999999.947000030428 27869999.954999919981 3960269.115000010002 60400.368019211 2024-03-31T08:49:56.859861+00:00 19993206.137000020593 29000000.007000088692 27870000.003000020981 3959260.922000051010 60400.368030681 2024-03-31T08:49:57.850868+00:00 19993206.137999951839 29000000.010999921709 27869999.916000008583 3962457.958999990951 60400.368042341 2024-03-31T08:49:58.858243+00:00 19993206.138000011444 29000000.009999990463 27870000.121999979019 3961076.047999978065 60400.368053811 2024-03-31T08:49:59.849250+00:00 19993206.140000049025 28999999.978000041097 27869999.963999990374 3958025.985000013839 60400.368065470 2024-03-31T08:50:00.856625+00:00 19993206.137999951839 29000000.000000000000 27869999.942000001669 3964316.046000003815 60400.368077124 2024-03-31T08:50:01.863505+00:00 19993206.138999998569 29000000.000000000000 27870000.048999991268 3958851.919999957085 60400.368088600 2024-03-31T08:50:02.855008+00:00 19993206.141000028700 29000000.018000010401 27869999.997000008821 3959069.065000057220 60400.368100253 2024-03-31T08:50:03.861887+00:00 19993206.131999969482 29000000.006999999285 27870000.010999988765 3959667.949000000954 60400.368111729 2024-03-31T08:50:04.853390+00:00 19993206.138999998569 28999999.995000001043 27870000.013000011444 3961933.062999964226 60400.368123388 2024-03-31T08:50:05.860765+00:00 19993206.133999999613 28999999.991000000387 27870000.010999981314 3957304.939000010025 60400.368134859 2024-03-31T08:50:06.851772+00:00 19993206.142000019550 28999999.984000001103 27869999.931000020355 3961562.027999997139 60400.368146518 2024-03-31T08:50:07.859148+00:00 19993206.134999990463 29000000.014000009745 27870000.037999991328 3957811.060999989975 60400.368157988 2024-03-31T08:50:08.850155+00:00 19993206.141000028700 29000000.002999991179 27870000.003000020981 3957852.925999999046 60400.368169647 2024-03-31T08:50:09.857530+00:00 19993206.139999989420 29000000.021000001580 27869999.996999979019 3959527.123000026215 60400.368181301 2024-03-31T08:50:10.864409+00:00 19993206.134999990463 29000000.004000011832 27869999.991999980062 3957607.893999934196 60400.368192777 2024-03-31T08:50:11.855913+00:00 19993206.141999959946 29000000.000000000000 27869999.980000019073 3958916.021000028122 60400.368204436 2024-03-31T08:50:12.863288+00:00 19993206.134000059217 28999999.959999978542 27870000.009999990463 3953499.937000035774 60400.368215906 2024-03-31T08:50:13.854295+00:00 19993206.141999959946 29000000.040000021458 27870000.030000030994 3961828.960000038147 60400.368227566 2024-03-31T08:50:14.861670+00:00 19993206.136999960989 28999999.986000001431 27870000.001999970526 3961463.106999992859 60400.368239036 2024-03-31T08:50:15.852677+00:00 19993206.137000080198 29000000.036000009626 27870000.036000009626 3959524.039999961853 60400.368250695 2024-03-31T08:50:16.860052+00:00 19993206.140999909490 28999999.972999989986 27869999.965999960899 3961994.842000008095 60400.368262165 2024-03-31T08:50:17.851060+00:00 19993206.135000109673 29000000.015999969095 27869999.982000049204 3956637.159000039101 60400.368273824 2024-03-31T08:50:18.858435+00:00 19993206.138999938965 28999999.974000040442 27869999.986999928951 3955627.915999888908 60400.368285300 2024-03-31T08:50:19.849938+00:00 19993206.138000011444 28999999.958999991417 27869999.978000041097 3964522.998000026215 60400.368296954 2024-03-31T08:50:20.856817+00:00 19993206.136000040919 29000000.044999960810 27870000.065000060946 3960085.975000023842 60400.368308613 2024-03-31T08:50:21.864193+00:00 19993206.143000010401 29000000.003000080585 27869999.968999978155 3956717.001999973785 60400.368320083 2024-03-31T08:50:22.855200+00:00 19993206.133999940008 28999999.967999938875 27870000.009999990463 3955848.029000043869 60400.368331737 2024-03-31T08:50:23.862078+00:00 19993206.138000011444 29000000.003000020981 27869999.985999941826 3956552.013000010978 60400.368343213 2024-03-31T08:50:24.853582+00:00 19993206.138999938965 29000000.000000000000 27870000.003000020981 3962970.942000031006 60400.368354866 2024-03-31T08:50:25.860461+00:00 19993206.139000058174 28999999.985999941826 27870000.014999989420 3960244.988999962807 60400.368366342 2024-03-31T08:50:26.851965+00:00 19993206.136999960989 29000000.025000099093 27869999.981000069529 3961370.125999927986 60400.368378002 2024-03-31T08:50:27.859340+00:00 19993206.137000080198 29000000.028000000864 27870000.054999951273 3960694.922000051010 60400.368389471 2024-03-31T08:50:28.850347+00:00 19993206.139999989420 28999999.956999901682 27869999.945000048727 3961027.088999987114 60400.368401131 2024-03-31T08:50:29.857722+00:00 19993206.138999938965 29000000.020000100136 27869999.978999968618 3962183.886999965180 60400.368412785 2024-03-31T08:50:30.864602+00:00 19993206.136999960989 28999999.981999989599 27870000.024999979883 3959924.962000011932 60400.368424261 2024-03-31T08:50:31.856104+00:00 19993206.141000028700 29000000.071999911219 27870000.039000030607 3962320.105000019073 60400.368435914 2024-03-31T08:50:32.862984+00:00 19993206.137000080198 28999999.939000010490 27869999.950999978930 3963720.891000031959 60400.368447390 2024-03-31T08:50:33.854487+00:00 19993206.137999888510 28999999.999000068754 27870000.024999979883 3963230.052000045776 60400.368459044 2024-03-31T08:50:34.861366+00:00 19993206.136000040919 29000000.006999969482 27869999.977000001818 3960274.054999948014 60400.368470519 2024-03-31T08:50:35.852869+00:00 19993206.138000000268 29000000.018000010401 27870000.022000070661 3960749.972000002861 60400.368482179 2024-03-31T08:50:36.860244+00:00 19993206.138999998569 29000000.001999970526 27870000.004999998957 3965732.006000041962 60400.368493649 2024-03-31T08:50:37.851252+00:00 19993206.138999998569 28999999.973000049591 27869999.935999989510 3963076.063999890815 60400.368505308 2024-03-31T08:50:38.858627+00:00 19993206.138000011444 29000000.018000010401 27870000.039000000805 3965287.922000051010 60400.368516784 2024-03-31T08:50:39.850130+00:00 19993206.138000000268 29000000.003000020981 27870000.010000001639 3961094.083999990951 60400.368528438 2024-03-31T08:50:40.857009+00:00 19993206.138999979943 28999999.989999998361 27869999.984999999404 3961762.904000043869 60400.368540091 2024-03-31T08:50:41.863889+00:00 19993206.133999999613 28999999.993000000715 27870000.037999998778 3961013.942999958992 60400.368551567 2024-03-31T08:50:42.855392+00:00 19993206.142000019550 29000000.037999998778 27869999.956999991089 3961646.032000064850 60400.368563226 2024-03-31T08:50:43.862766+00:00 19993206.136999990791 28999999.942999988794 27869999.978999998420 3967748.046000003815 60400.368574697 2024-03-31T08:50:44.853773+00:00 19993206.139999989420 29000000.037000019103 27870000.018999990076 3962712.954999924172 60400.368586356 2024-03-31T08:50:45.861149+00:00 19993206.138000011444 28999999.971999999136 27870000.051000028849 3960780.993000030983 60400.368597826 2024-03-31T08:50:46.852156+00:00 19993206.138000011444 29000000.011999990791 27869999.984000001103 3963451.046000003815 60400.368609485 2024-03-31T08:50:47.859532+00:00 19993206.138000011444 29000000.011999990791 27870000.037000000477 3961646.956999999005 60400.368620955 2024-03-31T08:50:48.850539+00:00 19993206.136999960989 28999999.957999970764 27869999.918999969959 3964180.024999998976 60400.368632615 2024-03-31T08:50:49.857914+00:00 19993206.139999989420 29000000.015000049025 27870000.020000040531 3965884.013999999966 60400.368644085 2024-03-31T08:50:50.848921+00:00 19993206.140000049025 29000000.002999961376 27869999.992999970913 3961543.976000002120 60400.368655744 2024-03-31T08:50:51.856296+00:00 19993206.130999978632 29000000.015000049025 27870000.007000029087 3961050.978999997955 60400.368667404 2024-03-31T08:50:52.863671+00:00 19993206.142000019550 28999999.996999979019 27870000.024999979883 3966702.010000002105 60400.368678873 2024-03-31T08:50:53.854679+00:00 19993206.138999998569 29000000.019999980927 27869999.986000001431 3963727.994999996852 60400.368690533 2024-03-31T08:50:54.862054+00:00 19993206.135999981314 28999999.990000009537 27870000.017000019550 3958152.096000000834 60400.368702009 2024-03-31T08:50:55.853557+00:00 19993206.138999998569 28999999.991999980062 27869999.977999988943 3964337.980999999214 60400.368713662 2024-03-31T08:50:56.860436+00:00 19993206.133999999613 28999999.985000010580 27869999.999000009149 3956578.042000003159 60400.368725138 2024-03-31T08:50:57.851940+00:00 19993206.143000010401 29000000.046999990940 27869999.995000001043 3963956.892999999225 60400.368736792 2024-03-31T08:50:58.858818+00:00 19993206.133999999613 28999999.988000039011 27870000.018000010401 3961593.058999999892 60400.368748268 2024-03-31T08:50:59.850322+00:00 19993206.140999969095 28999999.982999920845 27869999.959999918938 3964569.876000002027 60400.368759921 2024-03-31T08:51:00.857201+00:00 19993206.139000058174 29000000.009000059217 27870000.075000051409 3962680.118999994826 60400.368771391 2024-03-31T08:51:01.848208+00:00 19993206.138000011444 28999999.980999950320 27869999.934000018984 3963475.910999997985 60400.368783051 2024-03-31T08:51:02.855583+00:00 19993206.138999938965 29000000.009000059217 27870000.016000028700 3961295.038000002969 60400.368794710 2024-03-31T08:51:03.862959+00:00 19993206.136999960989 28999999.995999928564 27869999.981999989599 3967804.993000001181 60400.368806180 2024-03-31T08:51:04.853966+00:00 19993206.139999989420 28999999.998000029474 27870000.018000010401 3962155.035999997985 60400.368817840 2024-03-31T08:51:05.861343+00:00 19993206.137000080198 29000000.003000020981 27870000.006999969482 3965854.033000006806 60400.368829309 2024-03-31T08:51:06.852348+00:00 19993206.138000011444 29000000.011999960989 27870000.013999938965 3963995.899999991059 60400.368840969 2024-03-31T08:51:07.859723+00:00 19993206.138999938965 29000000.006000038236 27869999.989000078291 3964580.980000004172 60400.368852439 2024-03-31T08:51:08.850731+00:00 19993206.134000059217 28999999.955000039190 27869999.918999910355 3966345.041999996174 60400.368864099 2024-03-31T08:51:09.858106+00:00 19993206.140999909490 29000000.034999970347 27870000.101000070572 3964949.012000008952 60400.368875568 2024-03-31T08:51:10.849113+00:00 19993206.136000040919 28999999.990000009537 27869999.949999928474 3966455.024999991059 60400.368887228 2024-03-31T08:51:11.856488+00:00 19993206.139999989420 29000000.008999940008 27869999.999000068754 3961866.034000008833 60400.368898887 2024-03-31T08:51:12.863863+00:00 19993206.139000058174 28999999.981999989599 27870000.006999969482 3964149.980999990832 60400.368910357 2024-03-31T08:51:13.854870+00:00 19993206.134999990463 29000000.026000019163 27870000.078000068665 3960119.027999997139 60400.368922017 2024-03-31T08:51:14.862246+00:00 19993206.141000028700 28999999.996999979019 27869999.993999961764 3962033.923000007868 60400.368933487 2024-03-31T08:51:15.853253+00:00 19993206.137999888510 29000000.009000059217 27869999.988000039011 3959170.017000005115 60400.368945146 2024-03-31T08:51:16.860628+00:00 19993206.137000080198 28999999.975000020117 27869999.946999911219 3960161.016999990214 60400.368956622 2024-03-31T08:51:17.852131+00:00 19993206.140999909490 29000000.024000000209 27869999.995000001043 3962941.097000002861 60400.368968275 2024-03-31T08:51:18.859011+00:00 19993206.135000109673 28999999.984000001103 27870000.022000011057 3964810.903999999166 60400.368979746 2024-03-31T08:51:19.850018+00:00 19993206.138999938965 28999999.987999990582 27870000.013999998569 3964025.972000002861 60400.368991405 2024-03-31T08:51:20.857393+00:00 19993206.138000011444 29000000.028999999166 27870000.018000010401 3957779.994000003207 60400.369002881 2024-03-31T08:51:21.848895+00:00 19993206.138999938965 28999999.981000009924 27869999.925999999046 3960208.990000010002 60400.369014534 2024-03-31T08:51:22.855775+00:00 19993206.138000011444 29000000.002000000328 27870000.028999980539 3965261.976999998093 60400.369026194 2024-03-31T08:51:23.863150+00:00 19993206.134999990463 28999999.963999990374 27870000.015999998897 3956892.994999974966 60400.369037664 2024-03-31T08:51:24.854158+00:00 19993206.138000011444 29000000.001000020653 27869999.944000009447 3960233.120000004768 60400.369049323 2024-03-31T08:51:25.861533+00:00 19993206.141000028700 29000000.048999991268 27870000.046000000089 3960866.062999994028 60400.369060799 2024-03-31T08:51:26.853036+00:00 19993206.139999989420 28999999.992999970913 27869999.997999969870 3959826.898000001907 60400.369072453 2024-03-31T08:51:27.859915+00:00 19993206.134999990463 28999999.982000049204 27870000.020000040531 3961257.976000010967 60400.369083923 2024-03-31T08:51:28.850922+00:00 19993206.140000000596 29000000.021999958903 27869999.981000009924 3957847.018000007141 60400.369095582 2024-03-31T08:51:29.858298+00:00 19993206.138999998569 29000000.025000039488 27870000.028999980539 3962948.028999983799 60400.369107052 2024-03-31T08:51:30.849304+00:00 19993206.133999999613 28999999.967999991030 27869999.989000018686 3962095.985000013839 60400.369118711 2024-03-31T08:51:31.856679+00:00 19993206.140999998897 29000000.000999990851 27869999.991999980062 3962984.044999986887 60400.369130187 2024-03-31T08:51:32.848183+00:00 19993206.135999988765 28999999.976000010967 27870000.014999989420 3955049.941000015009 60400.369141841 2024-03-31T08:51:33.855063+00:00 19993206.143000010401 29000000.004999998957 27869999.967999991030 3963232.053999990225 60400.369153501 2024-03-31T08:51:34.862437+00:00 19993206.133999999613 28999999.985000010580 27869999.998000029474 3957787.992000014056 60400.369164971 2024-03-31T08:51:35.853445+00:00 19993206.139999989420 29000000.018999930471 27869999.995999988168 3962590.016999990214 60400.369176630 2024-03-31T08:51:36.860820+00:00 19993206.138999998569 28999999.988000039011 27869999.957999940962 3954618.918000013102 60400.369188100 2024-03-31T08:51:37.851827+00:00 19993206.135000020266 28999999.996000051498 27870000.026000019163 3955976.089999973774 60400.369199759 2024-03-31T08:51:38.859203+00:00 19993206.140999998897 29000000.036000009626 27870000.026000019163 3956647.972000002861 60400.369211235 2024-03-31T08:51:39.850706+00:00 19993206.134999990463 29000000.012999888510 27870000.004999998957 3960782.943000019062 60400.369222889 2024-03-31T08:51:40.857585+00:00 19993206.139999989420 28999999.995000001043 27870000.042000059038 3952961.002999991179 60400.369234364 2024-03-31T08:51:41.849088+00:00 19993206.139000028372 28999999.952000018209 27869999.953999999911 3957533.011000006925 60400.369246018 2024-03-31T08:51:42.855967+00:00 19993206.133999999613 29000000.036000009626 27870000.018999930471 3958293.030999987852 60400.369257677 2024-03-31T08:51:43.863342+00:00 19993206.143999990076 29000000.000000000000 27869999.996000051498 3955459.914999992121 60400.369269148 2024-03-31T08:51:44.854350+00:00 19993206.136999960989 28999999.985000010580 27869999.996999979019 3959047.044000030030 60400.369280807 2024-03-31T08:51:45.861724+00:00 19993206.137000020593 28999999.991999980062 27869999.975000020117 3959871.980999975931 60400.369292277 2024-03-31T08:51:46.852732+00:00 19993206.135999981314 29000000.026000019163 27870000.026999950409 3957728.074000000954 60400.369303936 2024-03-31T08:51:47.860107+00:00 19993206.138000011444 28999999.990000009537 27870000.016000028700 3957077.950000017881 60400.369315406 2024-03-31T08:51:48.851115+00:00 19993206.141000028700 29000000.032999988645 27870000.021999958903 3958789.898000001907 60400.369327066 2024-03-31T08:51:49.858490+00:00 19993206.135999981314 28999999.980999950320 27869999.944000009447 3958405.041999996174 60400.369338536 2024-03-31T08:51:50.849497+00:00 19993206.139999989420 28999999.980000019073 27870000.011999960989 3960046.067999988794 60400.369350195 2024-03-31T08:51:51.856872+00:00 19993206.138000011444 29000000.006999969482 27870000.019000049680 3960848.978000015020 60400.369361671 2024-03-31T08:51:52.848375+00:00 19993206.137000020593 29000000.018000010401 27869999.977000001818 3961585.077999978792 60400.369373325 2024-03-31T08:51:53.855255+00:00 19993206.136999960989 28999999.965000029653 27869999.985000010580 3958497.043000013102 60400.369384984 2024-03-31T08:51:54.862630+00:00 19993206.138999998569 28999999.991999998689 27869999.971999999136 3956017.885999978054 60400.369396454 2024-03-31T08:51:55.853636+00:00 19993206.139999989420 29000000.034000009298 27870000.079999998212 3958242.995000004768 60400.369408113 2024-03-31T08:51:56.861012+00:00 19993206.136000040919 28999999.949999991804 27869999.940999999642 3957917.118000030983 60400.369419589 2024-03-31T08:51:57.852515+00:00 19993206.139999989420 29000000.021999999881 27870000.036999989301 3958161.930999993812 60400.369431243 2024-03-31T08:51:58.859394+00:00 19993206.138000011444 28999999.998000010848 27869999.970000009984 3959492.980000019073 60400.369442719 2024-03-31T08:51:59.850898+00:00 19993206.138999938965 29000000.042999979109 27870000.065000001341 3958766.017999947071 60400.369454373 2024-03-31T08:52:00.857777+00:00 19993206.138000011444 28999999.978000018746 27869999.921999990940 3958348.914000033867 60400.369465848 2024-03-31T08:52:01.849280+00:00 19993206.134000059217 29000000.013000011444 27870000.006999999285 3956943.070999979973 60400.369477502 2024-03-31T08:52:02.856159+00:00 19993206.143000010401 28999999.948000010103 27870000.032999988645 3960930.990000010002 60400.369488978 2024-03-31T08:52:03.847663+00:00 19993206.134999990463 29000000.034999970347 27870000.022999998182 3955276.010999978054 60400.369500631 2024-03-31T08:52:04.854541+00:00 19993206.138999938965 29000000.008999999613 27869999.963000029325 3958692.997000039089 60400.369512291 2024-03-31T08:52:05.861917+00:00 19993206.139000058174 28999999.984000030905 27870000.011999960989 3956319.925999999046 60400.369523761 2024-03-31T08:52:06.852924+00:00 19993206.136999960989 29000000.022999998182 27870000.017000019550 3962358.067999958992 60400.369535420 2024-03-31T08:52:07.860299+00:00 19993206.139999989420 28999999.994999948889 27870000.017000019550 3959312.924000024796 60400.369546896 2024-03-31T08:52:08.851802+00:00 19993206.134999990463 28999999.989000018686 27869999.947999950498 3960016.994000018109 60400.369558549 2024-03-31T08:52:09.858682+00:00 19993206.141000028700 29000000.005999978632 27869999.985000010580 3960159.039999961853 60400.369570020 2024-03-31T08:52:10.849687+00:00 19993206.136000040919 28999999.971999999136 27870000.041000008583 3959398.068000019062 60400.369581679 2024-03-31T08:52:11.857064+00:00 19993206.138000011444 29000000.034000039101 27869999.987999979407 3958496.014999986161 60400.369593155 2024-03-31T08:52:12.848567+00:00 19993206.140999909490 29000000.027000010014 27870000.021000031382 3956335.911000012886 60400.369604808 2024-03-31T08:52:13.855446+00:00 19993206.135000109673 28999999.931999921799 27869999.941999968141 3962964.991999983788 60400.369616468 2024-03-31T08:52:14.862821+00:00 19993206.138999938965 29000000.058000091463 27870000.060999989510 3960746.078000009060 60400.369627938 2024-03-31T08:52:15.853828+00:00 19993206.136000040919 28999999.974999900907 27869999.977000001818 3963149.962999999989 60400.369639597 2024-03-31T08:52:16.861204+00:00 19993206.139999989420 28999999.995000001043 27870000.003000020981 3961666.032999991905 60400.369651067 2024-03-31T08:52:17.852211+00:00 19993206.141999959946 29000000.015000101179 27869999.975000020117 3962274.012000023853 60400.369662727 2024-03-31T08:52:18.859586+00:00 19993206.131000038236 28999999.984999898821 27870000.008000019938 3957689.972999989986 60400.369674196 2024-03-31T08:52:19.850593+00:00 19993206.143000010401 29000000.004999998957 27870000.021999958903 3955176.981000006199 60400.369685856 2024-03-31T08:52:20.857969+00:00 19993206.138000011444 29000000.021000031382 27869999.996000051498 3959639.055000007153 60400.369697332 2024-03-31T08:52:21.849472+00:00 19993206.138999938965 28999999.981999989599 27870000.005999919027 3959406.987999976147 60400.369708986 2024-03-31T08:52:22.856351+00:00 19993206.138000000268 28999999.971999999136 27869999.945000048727 3960643.087000011932 60400.369720461 2024-03-31T08:52:23.847854+00:00 19993206.133000001311 29000000.019999980927 27870000.011000040919 3959140.860000013839 60400.369732115 2024-03-31T08:52:24.854734+00:00 19993206.142000000924 28999999.999000068754 27870000.051999930292 3959714.994000018109 60400.369743775 2024-03-31T08:52:25.862109+00:00 19993206.136000011116 28999999.975000020117 27869999.949000000954 3962148.982999979984 60400.369755250 2024-03-31T08:52:26.853612+00:00 19993206.138999998569 29000000.025999899954 27870000.004999998957 3962206.052999972831 60400.369766904 2024-03-31T08:52:27.860491+00:00 19993206.138000000268 28999999.996000051498 27870000.039000030607 3962538.989000021946 60400.369778380 2024-03-31T08:52:28.851994+00:00 19993206.139000009745 29000000.019999980927 27869999.993000030518 3960645.971000016201 60400.369790033 2024-03-31T08:52:29.858873+00:00 19993206.139999989420 28999999.976000070572 27870000.000000000000 3959953.975999950897 60400.369801509 2024-03-31T08:52:30.850376+00:00 19993206.133999999613 29000000.021999958903 27869999.960999969393 3959970.020000040997 60400.369813163 2024-03-31T08:52:31.857256+00:00 19993206.143000010401 28999999.971000000834 27870000.032999988645 3959068.047999978065 60400.369824639 2024-03-31T08:52:32.848759+00:00 19993206.135999981314 28999999.992000009865 27869999.955999970436 3958541.958000003826 60400.369836292 2024-03-31T08:52:33.855638+00:00 19993206.138000011444 29000000.055999990553 27870000.055999990553 3960282.054000020027 60400.369847768 2024-03-31T08:52:34.847142+00:00 19993206.141000028700 28999999.951999988407 27869999.947999998927 3960202.969999969006 60400.369859422 2024-03-31T08:52:35.854020+00:00 19993206.135999981314 29000000.037000000477 27870000.051999989897 3964953.000000000000 60400.369871081 2024-03-31T08:52:36.861396+00:00 19993206.138999998569 28999999.969000011683 27869999.986000001431 3958008.939000010025 60400.369882557 2024-03-31T08:52:37.852899+00:00 19993206.133999999613 29000000.002999991179 27869999.962000001222 3959841.037000000011 60400.369894210 2024-03-31T08:52:38.859779+00:00 19993206.140999969095 29000000.000000000000 27870000.032000008970 3960120.083000003826 60400.369905686 2024-03-31T08:52:39.851281+00:00 19993206.138000011444 29000000.003999978304 27870000.027000010014 3961775.023000001907 60400.369917340 2024-03-31T08:52:40.858161+00:00 19993206.137000020593 28999999.989000018686 27869999.970999989659 3956001.949000000954 60400.369928815 2024-03-31T08:52:41.849664+00:00 19993206.141999959946 29000000.010999981314 27870000.028000000864 3958228.918999969959 60400.369940469 2024-03-31T08:52:42.856543+00:00 19993206.135000050068 28999999.998000029474 27869999.916000008583 3962632.073000013828 60400.369951945 2024-03-31T08:52:43.848046+00:00 19993206.138999998569 28999999.999000009149 27870000.069999989122 3961486.986000000965 60400.369963598 2024-03-31T08:52:44.854926+00:00 19993206.135999981314 29000000.028000000864 27869999.985000010580 3959080.989000021946 60400.369975258 2024-03-31T08:52:45.862301+00:00 19993206.139999989420 29000000.002999961376 27869999.981999989599 3959258.985000013839 60400.369986734 2024-03-31T08:52:46.853804+00:00 19993206.138999998569 28999999.970000028610 27870000.063000019640 3960522.000000000000 60400.369998388 2024-03-31T08:52:47.860683+00:00 19993206.134999990463 28999999.968999978155 27869999.924999948591 3962096.037000000011 60400.370009863 2024-03-31T08:52:48.852185+00:00 19993206.138999998569 29000000.034000039101 27870000.043000038713 3959896.038999975193 60400.370021517 2024-03-31T08:52:49.859065+00:00 19993206.139999989420 29000000.046000000089 27870000.039999961853 3964659.943000019062 60400.370032993 2024-03-31T08:52:50.850568+00:00 19993206.136000040919 28999999.975999951363 27869999.981000009924 3959841.979999959003 60400.370044652 2024-03-31T08:52:51.857944+00:00 19993206.138000011444 28999999.983999971300 27869999.971000019461 3961741.027000010014 60400.370056122 2024-03-31T08:52:52.848951+00:00 19993206.138000011444 29000000.021000031382 27870000.010999981314 3959415.991999983788 60400.370067782 2024-03-31T08:52:53.856326+00:00 19993206.139999989420 28999999.917999979109 27869999.986999988556 3961911.958000003826 60400.370079251 2024-03-31T08:52:54.847333+00:00 19993206.136000040919 29000000.053000088781 27870000.009999990463 3959846.073000013828 60400.370090911 2024-03-31T08:52:55.854709+00:00 19993206.138000011444 28999999.928999900818 27869999.940000060946 3958536.009999989998 60400.370102565 2024-03-31T08:52:56.861590+00:00 19993206.138999938965 29000000.068000078201 27870000.046000000089 3957919.910000026226 60400.370114041 2024-03-31T08:52:57.853093+00:00 19993206.139999989420 28999999.996999979019 27870000.023999929428 3962330.050999999046 60400.370125694 2024-03-31T08:52:58.859970+00:00 19993206.136000040919 29000000.003000020981 27869999.952000018209 3964268.051999986172 60400.370137170 2024-03-31T08:52:59.851473+00:00 19993206.136999960989 29000000.014999989420 27870000.021000031382 3962223.907000004780 60400.370148824 2024-03-31T08:53:00.858353+00:00 19993206.143000010401 29000000.021000031382 27870000.016999959946 3960756.003000020981 60400.370160299 2024-03-31T08:53:01.849855+00:00 19993206.134000059217 28999999.992999911308 27870000.009999990463 3960889.106999992859 60400.370171959 2024-03-31T08:53:02.857231+00:00 19993206.139999989420 29000000.001000050455 27869999.989000078291 3955197.938000022899 60400.370183429 2024-03-31T08:53:03.848238+00:00 19993206.139999989420 28999999.998999949545 27869999.985999941826 3961248.965999960899 60400.370195088 2024-03-31T08:53:04.855613+00:00 19993206.133999940008 28999999.976000070572 27870000.022000070661 3957851.029999970924 60400.370206558 2024-03-31T08:53:05.846620+00:00 19993206.139999989420 28999999.998000029474 27870000.025999899954 3960413.044000030030 60400.370218217 2024-03-31T08:53:06.853996+00:00 19993206.136000040919 29000000.028999920934 27869999.906000021845 3959845.937000035774 60400.370229871 2024-03-31T08:53:07.860875+00:00 19993206.143000010401 29000000.006000038236 27870000.110000010580 3963555.991999983788 60400.370241347 2024-03-31T08:53:08.852378+00:00 19993206.138000011444 28999999.949000000954 27869999.927000049502 3961095.095000029076 60400.370253006 2024-03-31T08:53:09.859753+00:00 19993206.136000040919 29000000.030999999493 27870000.005999919027 3956573.918999909889 60400.370264476 2024-03-31T08:53:10.850761+00:00 19993206.140999909490 29000000.013000000268 27870000.025000099093 3958462.053000092972 60400.370276136 2024-03-31T08:53:11.858136+00:00 19993206.134999990463 28999999.964000001550 27869999.984999898821 3957173.988999962807 60400.370287606 2024-03-31T08:53:12.849143+00:00 19993206.138000011444 29000000.004000011832 27869999.962000001222 3956849.939000010025 60400.370299265 2024-03-31T08:53:13.856518+00:00 19993206.137000080198 29000000.021999981254 27870000.083000000566 3961956.005999923218 60400.370310735 2024-03-31T08:53:14.847525+00:00 19993206.138999938965 28999999.977000001818 27869999.941999990493 3960504.055000067223 60400.370322395 2024-03-31T08:53:15.854900+00:00 19993206.139000058174 29000000.024000018835 27870000.008000001311 3962861.001999973785 60400.370334048 2024-03-31T08:53:16.861780+00:00 19993206.135999999940 28999999.978000018746 27869999.975000008941 3958003.037999988068 60400.370345524 2024-03-31T08:53:17.853283+00:00 19993206.142999999225 29000000.030999958515 27870000.076999988407 3959835.894000052940 60400.370357178 2024-03-31T08:53:18.860162+00:00 19993206.131999999285 28999999.991000000387 27869999.934999998659 3960704.018999934196 60400.370368653 2024-03-31T08:53:19.851665+00:00 19993206.142000000924 29000000.008000019938 27870000.022000011057 3960519.906000018120 60400.370380313 2024-03-31T08:53:20.859041+00:00 19993206.135000009090 28999999.981000009924 27869999.986999988556 3961012.022000073921 60400.370391783 2024-03-31T08:53:21.850048+00:00 19993206.138999998569 28999999.989000018686 27870000.012000020593 3958748.097000002861 60400.370403443 2024-03-31T08:53:22.857423+00:00 19993206.138999998569 29000000.015999969095 27869999.986000001431 3958264.057999968994 60400.370414912 2024-03-31T08:53:23.848430+00:00 19993206.136999990791 28999999.981000009924 27869999.971999939531 3962599.952999948990 60400.370426572 2024-03-31T08:53:24.855805+00:00 19993206.140999998897 28999999.992999970913 27870000.030000030994 3958611.993000030983 60400.370438042 2024-03-31T08:53:25.846813+00:00 19993206.138000011444 29000000.013999998569 27870000.024999979883 3962281.962000011932 60400.370449701 2024-03-31T08:53:26.854188+00:00 19993206.136999990791 29000000.006000038236 27869999.979000028223 3958818.051999927033 60400.370461361 2024-03-31T08:53:27.861563+00:00 19993206.137999981642 28999999.980999950320 27869999.986999988556 3959999.880000113975 60400.370472831 2024-03-31T08:53:28.852570+00:00 19993206.136000040919 29000000.025000099093 27870000.021000031382 3959203.093999981880 60400.370484490 2024-03-31T08:53:29.859945+00:00 19993206.142999950796 29000000.022999878973 27870000.019999980927 3956759.934999942780 60400.370495960 2024-03-31T08:53:30.850953+00:00 19993206.138000011444 28999999.954000119120 27869999.982999980450 3960825.085999966133 60400.370507619 2024-03-31T08:53:31.858328+00:00 19993206.137000020593 28999999.996999979019 27869999.998000029474 3958239.936000109185 60400.370519095 2024-03-31T08:53:32.849831+00:00 19993206.138999998569 28999999.978999968618 27870000.004999998957 3959666.101999998093 60400.370530749 2024-03-31T08:53:33.856710+00:00 19993206.138000011444 29000000.062999960035 27869999.995000001043 3958036.001999973785 60400.370542224 2024-03-31T08:53:34.848213+00:00 19993206.137999951839 28999999.983000040054 27870000.036000009626 3964640.926999927033 60400.370553884 2024-03-31T08:53:35.855589+00:00 19993206.133999999613 29000000.001000050455 27869999.971999999136 3956637.997000098228 60400.370565354 2024-03-31T08:53:36.846596+00:00 19993206.142000019550 28999999.971999879926 27870000.016999959946 3956931.069000006188 60400.370577014 2024-03-31T08:53:37.853970+00:00 19993206.133999999613 29000000.026000019163 27869999.950000051409 3962479.916999936104 60400.370588667 2024-03-31T08:53:38.860850+00:00 19993206.141000028700 28999999.986999988556 27870000.008999940008 3962639.909000039101 60400.370600143 2024-03-31T08:53:39.852353+00:00 19993206.137999951839 29000000.002000089735 27870000.047999981791 3960298.087999939919 60400.370611797 2024-03-31T08:53:40.859233+00:00 19993206.134999990463 29000000.000999931246 27869999.940999981016 3958981.932000041008 60400.370623272 2024-03-31T08:53:41.850736+00:00 19993206.144000049680 29000000.050000071526 27870000.076000090688 3962815.042999982834 60400.370634932 2024-03-31T08:53:42.858110+00:00 19993206.131999969482 28999999.950999978930 27869999.942999958992 3957852.059999942780 60400.370646402 2024-03-31T08:53:43.849118+00:00 19993206.141999959946 29000000.011999960989 27870000.028000000864 3959796.076000093948 60400.370658061 2024-03-31T08:53:44.856493+00:00 19993206.139000058174 28999999.976000070572 27869999.962000008672 3959997.016999959946 60400.370669531 2024-03-31T08:53:45.847500+00:00 19993206.136000040919 29000000.000999998301 27870000.011999960989 3961040.891000031959 60400.370681191 2024-03-31T08:53:46.854876+00:00 19993206.140999909490 29000000.010999999940 27869999.996999979019 3959081.967999935150 60400.370692661 2024-03-31T08:53:47.845883+00:00 19993206.133000019938 29000000.026000000536 27870000.048000101000 3960935.085000038147 60400.370704320 2024-03-31T08:53:48.853258+00:00 19993206.139999989420 28999999.969999998808 27869999.933999899775 3958639.878000020981 60400.370715974 2024-03-31T08:53:49.860137+00:00 19993206.138000011444 28999999.989000011235 27869999.955000039190 3961615.092999935150 60400.370727450 2024-03-31T08:53:50.851641+00:00 19993206.138000011444 29000000.009999990463 27870000.047000050545 3957410.899000049103 60400.370739103 2024-03-31T08:53:51.858519+00:00 19993206.139999989420 28999999.999000009149 27870000.076000001281 3957010.067000031006 60400.370750579 2024-03-31T08:53:52.850023+00:00 19993206.139000058174 28999999.980999980122 27869999.956000000238 3957523.075999975204 60400.370762238 2024-03-31T08:53:53.857398+00:00 19993206.138000011444 29000000.032999988645 27869999.962999999523 3962375.898000001907 60400.370773708 2024-03-31T08:53:54.848405+00:00 19993206.136999960989 28999999.978000041097 27869999.990000009537 3960686.016999959946 60400.370785368 2024-03-31T08:53:55.855780+00:00 19993206.138000011444 29000000.020999971777 27870000.045000001788 3958493.026000022888 60400.370796838 2024-03-31T08:53:56.846788+00:00 19993206.138999938965 29000000.009999990463 27869999.966999981552 3959306.967000008095 60400.370808497 2024-03-31T08:53:57.854163+00:00 19993206.136000040919 28999999.980000019073 27870000.006000008434 3960509.141999959946 60400.370820151 2024-03-31T08:53:58.861042+00:00 19993206.139999989420 29000000.008000019938 27870000.018999990076 3959438.912999988068 60400.370831626 2024-03-31T08:53:59.852545+00:00 19993206.136999960989 28999999.964999970049 27869999.967999991030 3960339.013000010978 60400.370843286 2024-03-31T08:54:00.859920+00:00 19993206.136000040919 29000000.028999980539 27870000.003000020981 3960222.000000000000 60400.370854762 2024-03-31T08:54:01.851423+00:00 19993206.141999959946 29000000.032000008970 27870000.046999990940 3955981.968000053894 60400.370866416 2024-03-31T08:54:02.858303+00:00 19993206.136000040919 28999999.967000011355 27869999.981000009924 3961363.014999986161 60400.370877885 2024-03-31T08:54:03.849310+00:00 19993206.141000028700 29000000.008999999613 27870000.036000009626 3960646.998999952804 60400.370889545 2024-03-31T08:54:04.856684+00:00 19993206.134999990463 28999999.983999971300 27869999.940999981016 3957162.037000060081 60400.370901021 2024-03-31T08:54:05.848189+00:00 19993206.139999989420 28999999.975000020117 27869999.987999979407 3963932.972999929916 60400.370912674 2024-03-31T08:54:06.855068+00:00 19993206.138000011444 29000000.009999990463 27870000.018999990076 3962538.003000020981 60400.370924150 2024-03-31T08:54:07.846571+00:00 19993206.136999960989 29000000.052999969572 27870000.042000059038 3960297.991000055801 60400.370935804 2024-03-31T08:54:08.853450+00:00 19993206.142000079155 28999999.989000078291 27869999.984999950975 3961712.922999978065 60400.370947463 2024-03-31T08:54:09.860825+00:00 19993206.135000001639 28999999.953999999911 27869999.953999999911 3958017.067000031006 60400.370958933 2024-03-31T08:54:10.851832+00:00 19993206.138999998569 29000000.022999998182 27870000.022000070661 3961315.963999987114 60400.370970593 2024-03-31T08:54:11.859207+00:00 19993206.136999990791 28999999.993000030518 27870000.006999969482 3964883.985999941826 60400.370982063 2024-03-31T08:54:12.850215+00:00 19993206.138000000268 29000000.022999998182 27870000.021999958903 3961004.206000090111 60400.370993722 2024-03-31T08:54:13.857590+00:00 19993206.138000011444 28999999.986999988556 27869999.968000050634 3959668.791999936104 60400.371005192 2024-03-31T08:54:14.848597+00:00 19993206.138999998569 28999999.992999911308 27870000.031999949366 3962333.057999968994 60400.371016852 2024-03-31T08:54:15.855972+00:00 19993206.140000000596 28999999.977000001818 27869999.935999989510 3961965.940000057220 60400.371028322 2024-03-31T08:54:16.846979+00:00 19993206.136000011116 29000000.030000090599 27870000.039000030607 3966486.046999930870 60400.371039981 2024-03-31T08:54:17.854355+00:00 19993206.136999990791 29000000.013000011444 27870000.024999979883 3957489.952000021935 60400.371051451 2024-03-31T08:54:18.845362+00:00 19993206.136999990791 28999999.958999991417 27869999.953999999911 3959794.921000003815 60400.371063110 2024-03-31T08:54:19.852737+00:00 19993206.138000011444 29000000.020999908447 27870000.029000040144 3962361.062000035774 60400.371074770 2024-03-31T08:54:20.860112+00:00 19993206.142999980599 29000000.020000100136 27869999.985000010580 3957611.126999973785 60400.371086240 2024-03-31T08:54:21.851119+00:00 19993206.137000020593 28999999.949999928474 27869999.985999941826 3957290.917999982834 60400.371097899 2024-03-31T08:54:22.858494+00:00 19993206.136999960989 29000000.004000000656 27869999.948000069708 3965238.983000040054 60400.371109369 2024-03-31T08:54:23.849502+00:00 19993206.138000011444 29000000.022999990731 27870000.024999979883 3960453.021000028122 60400.371121028 2024-03-31T08:54:24.856877+00:00 19993206.136000040919 28999999.997999999672 27870000.021000031382 3960898.976999998093 60400.371132504 2024-03-31T08:54:25.848380+00:00 19993206.141999959946 29000000.017000000924 27870000.023999929428 3963391.998999952804 60400.371144158 2024-03-31T08:54:26.855259+00:00 19993206.138000011444 28999999.969000000507 27869999.977000001818 3960204.039999961853 60400.371155634 2024-03-31T08:54:27.846763+00:00 19993206.138000011444 29000000.041999999434 27870000.049000021070 3960828.982000112999 60400.371167288 2024-03-31T08:54:28.853642+00:00 19993206.134999990463 29000000.015000019222 27869999.973999980837 3962826.980999947060 60400.371178763 2024-03-31T08:54:29.845145+00:00 19993206.139999989420 28999999.958999991417 27870000.035000000149 3957178.008999944199 60400.371190423 2024-03-31T08:54:30.852520+00:00 19993206.137000020593 28999999.993000000715 27869999.951999999583 3961045.014000058174 60400.371202076 2024-03-31T08:54:31.859399+00:00 19993206.136999960989 29000000.002000000328 27870000.003000009805 3959029.973999977112 60400.371213552 2024-03-31T08:54:32.850902+00:00 19993206.142000019550 29000000.001999970526 27869999.993000000715 3957621.026000022888 60400.371225206 2024-03-31T08:54:33.857782+00:00 19993206.133000019938 29000000.010000050068 27870000.031999990344 3960865.169999957085 60400.371236681 2024-03-31T08:54:34.849285+00:00 19993206.143000010401 29000000.003999948502 27869999.977000001818 3953971.970000029076 60400.371248335 2024-03-31T08:54:35.856164+00:00 19993206.133999999613 28999999.975000020117 27870000.008000019938 3961088.802000045776 60400.371259811 2024-03-31T08:54:36.847667+00:00 19993206.141999959946 29000000.008999999613 27869999.991999980062 3958785.074000000954 60400.371271471 2024-03-31T08:54:37.855043+00:00 19993206.138000011444 29000000.031000021845 27870000.015999998897 3957646.982999920845 60400.371282940 2024-03-31T08:54:38.846050+00:00 19993206.134999990463 29000000.018999990076 27870000.028999980539 3957654.972000002861 60400.371294600 2024-03-31T08:54:39.853425+00:00 19993206.139999989420 29000000.014999989420 27870000.041000008583 3960323.072000027169 60400.371306254 2024-03-31T08:54:40.860304+00:00 19993206.138000011444 28999999.929000020027 27869999.921000000089 3958896.960999966133 60400.371317729 2024-03-31T08:54:41.851807+00:00 19993206.139000058174 28999999.978999968618 27869999.967000011355 3959192.928000092972 60400.371329389 2024-03-31T08:54:42.859182+00:00 19993206.139999989420 29000000.067999958992 27870000.061999980360 3959892.023999928962 60400.371340859 2024-03-31T08:54:43.850190+00:00 19993206.136999960989 28999999.971999999136 27870000.001000050455 3957662.001999973785 60400.371352518 2024-03-31T08:54:44.857566+00:00 19993206.139000058174 29000000.041000008583 27870000.029999971390 3959226.018000007141 60400.371363988 2024-03-31T08:54:45.848572+00:00 19993206.135999921709 28999999.925000071526 27869999.958000000566 3960338.082000017166 60400.371375647 2024-03-31T08:54:46.855947+00:00 19993206.139999989420 29000000.047999981791 27870000.004000011832 3958932.906000018120 60400.371387118 2024-03-31T08:54:47.846954+00:00 19993206.134000059217 28999999.998000029474 27869999.940999981016 3962717.014000058174 60400.371398777 2024-03-31T08:54:48.854330+00:00 19993206.139999989420 28999999.998999949545 27870000.049000021070 3961681.025999904145 60400.371410247 2024-03-31T08:54:49.845337+00:00 19993206.139000058174 28999999.983000040054 27869999.965000029653 3961251.945000051986 60400.371421906 2024-03-31T08:54:50.852712+00:00 19993206.137999888510 29000000.022999998182 27870000.028000000864 3959740.019999980927 60400.371433566 2024-03-31T08:54:51.860087+00:00 19993206.139000058174 28999999.990000009537 27870000.015999909490 3958972.976999998093 60400.371445036 2024-03-31T08:54:52.851095+00:00 19993206.136000040919 28999999.996999979019 27869999.968000050634 3958695.098999977112 60400.371456695 2024-03-31T08:54:53.858470+00:00 19993206.139999989420 29000000.000999931246 27869999.995999928564 3961276.070000051986 60400.371468165 2024-03-31T08:54:54.849477+00:00 19993206.135999921709 29000000.004999998957 27870000.012000080198 3962321.828999996185 60400.371479825 2024-03-31T08:54:55.856852+00:00 19993206.137000080198 29000000.012000080198 27870000.088999990374 3954120.067000031006 60400.371491300 2024-03-31T08:54:56.848354+00:00 19993206.140999909490 28999999.975999951363 27869999.929999951273 3954604.967999935150 60400.371502954 2024-03-31T08:54:57.855235+00:00 19993206.136000040919 28999999.966000080109 27869999.973000049591 3961361.947000027169 60400.371514430 2024-03-31T08:54:58.846738+00:00 19993206.143000010401 29000000.053999900818 27870000.028999920934 3958514.062999964226 60400.371526089 2024-03-31T08:54:59.854113+00:00 19993206.136000040919 29000000.013000000268 27870000.019000049680 3960291.968000053894 60400.371537559 2024-03-31T08:55:00.845120+00:00 19993206.136999960989 28999999.975999999791 27869999.995000001043 3958984.108999968041 60400.371549219 2024-03-31T08:55:01.852496+00:00 19993206.139999989420 29000000.000000000000 27869999.991000059992 3958001.975999950897 60400.371560873 2024-03-31T08:55:02.859374+00:00 19993206.136000040919 29000000.028999999166 27870000.011999960989 3961979.028000115883 60400.371572348 2024-03-31T08:55:03.850878+00:00 19993206.138999998569 28999999.984000001103 27870000.006999969482 3959955.922999978065 60400.371584002 2024-03-31T08:55:04.857757+00:00 19993206.136999998242 29000000.001000020653 27870000.032000061125 3958098.944000006188 60400.371595478 2024-03-31T08:55:05.849260+00:00 19993206.139999989420 28999999.986000001431 27869999.913999918848 3956728.033999919891 60400.371607131 2024-03-31T08:55:06.856139+00:00 19993206.139000009745 29000000.002999991179 27870000.035000089556 3957142.928000092972 60400.371618607 2024-03-31T08:55:07.847643+00:00 19993206.135999988765 28999999.963999990374 27869999.964999910444 3960415.107999920845 60400.371630266 2024-03-31T08:55:08.855018+00:00 19993206.138000000268 29000000.032999988645 27870000.076999999583 3956837.075999975204 60400.371641736 2024-03-31T08:55:09.846025+00:00 19993206.140000000596 28999999.994000021368 27869999.929999999702 3958375.930999993812 60400.371653396 2024-03-31T08:55:10.853400+00:00 19993206.134999990463 28999999.987999979407 27869999.978000000119 3959513.978000044823 60400.371664866 2024-03-31T08:55:11.844407+00:00 19993206.138999998569 28999999.994000021368 27870000.033999990672 3963141.912000060081 60400.371676525 2024-03-31T08:55:12.851782+00:00 19993206.140000019222 29000000.037999991328 27870000.015999998897 3964992.074000000954 60400.371688185 2024-03-31T08:55:13.859158+00:00 19993206.134999990463 28999999.998000029474 27870000.006999999285 3957180.002999901772 60400.371699654 2024-03-31T08:55:14.850165+00:00 19993206.138000011444 28999999.954999979585 27869999.962000008672 3954474.932000041008 60400.371711314 2024-03-31T08:55:15.857540+00:00 19993206.138000011444 29000000.003000020981 27869999.979999989271 3958185.062000035774 60400.371722784 2024-03-31T08:55:16.848547+00:00 19993206.140000019222 29000000.018999990076 27870000.060999989510 3958713.087000011932 60400.371734444 2024-03-31T08:55:17.855923+00:00 19993206.135999981314 29000000.011999960989 27869999.980000019073 3961535.008000016212 60400.371745913 2024-03-31T08:55:18.846930+00:00 19993206.140999969095 28999999.953000068665 27869999.954999979585 3960224.021999999881 60400.371757573 2024-03-31T08:55:19.854305+00:00 19993206.136000040919 29000000.046000000089 27870000.042999979109 3956375.950000000186 60400.371769043 2024-03-31T08:55:20.845312+00:00 19993206.136999960989 28999999.985999941826 27870000.049000021070 3958659.024000000209 60400.371780702 2024-03-31T08:55:21.852687+00:00 19993206.141000028700 29000000.019999980927 27869999.982999980450 3959345.930000000168 60400.371792356 2024-03-31T08:55:22.859567+00:00 19993206.134999990463 28999999.979000091553 27869999.986000001431 3956073.036999999080 60400.371803832 2024-03-31T08:55:23.851070+00:00 19993206.140999969095 28999999.984999898821 27869999.962999999523 3958508.966000001878 60400.371815491 2024-03-31T08:55:24.858445+00:00 19993206.136000040919 29000000.031000021845 27870000.037000000477 3962485.955999999773 60400.371826961 2024-03-31T08:55:25.849452+00:00 19993206.140999969095 28999999.981999989599 27869999.952000018209 3957000.063999998849 60400.371838621 2024-03-31T08:55:26.856827+00:00 19993206.136000040919 28999999.998000029474 27870000.019000049680 3960298.979999997187 60400.371850097 2024-03-31T08:55:27.848330+00:00 19993206.137999951839 29000000.021999958903 27870000.007999900728 3956554.075000002980 60400.371861750 2024-03-31T08:55:28.855209+00:00 19993206.140000049025 28999999.996000051498 27870000.038000110537 3958052.859999998938 60400.371873226 2024-03-31T08:55:29.846713+00:00 19993206.136999960989 28999999.988999959081 27869999.974999900907 3968414.041000001132 60400.371884880 2024-03-31T08:55:30.853592+00:00 19993206.138000011444 28999999.983000040054 27869999.984000090510 3960329.989000000060 60400.371896355 2024-03-31T08:55:31.845095+00:00 19993206.138000011444 28999999.983999971300 27869999.977999929339 3958234.034000001848 60400.371908009 2024-03-31T08:55:32.851974+00:00 19993206.138999938965 29000000.037999991328 27870000.022000070661 3958896.086999997031 60400.371919668 2024-03-31T08:55:33.859350+00:00 19993206.137000080198 29000000.000000000000 27870000.019999980927 3958592.917999998201 60400.371931138 2024-03-31T08:55:34.850357+00:00 19993206.138999938965 28999999.997000098228 27870000.010999921709 3959478.057999997865 60400.371942798 2024-03-31T08:55:35.857732+00:00 19993206.139000058174 28999999.977000001818 27869999.950000051409 3956969.018000007141 60400.371954268 2024-03-31T08:55:36.848739+00:00 19993206.138000011444 29000000.017000000924 27870000.034000039101 3961446.949000000954 60400.371965927 2024-03-31T08:55:37.856114+00:00 19993206.136999960989 29000000.015999998897 27870000.001999970526 3963126.039999992121 60400.371977403 2024-03-31T08:55:38.847618+00:00 19993206.138000011444 29000000.012000009418 27870000.001999970526 3965105.005999996793 60400.371989056 2024-03-31T08:55:39.854497+00:00 19993206.138999938965 29000000.013999998569 27869999.991000059992 3963720.910000010859 60400.372000532 2024-03-31T08:55:40.846000+00:00 19993206.138000011444 28999999.986999988556 27869999.990999940783 3956302.010999992024 60400.372012186 2024-03-31T08:55:41.852878+00:00 19993206.138000011444 28999999.974999990314 27870000.004000071436 3957419.048000007868 60400.372023662 2024-03-31T08:55:42.844382+00:00 19993206.139000058174 29000000.034000009298 27870000.037999991328 3962817.942000002135 60400.372035315 2024-03-31T08:55:43.851262+00:00 19993206.138000011444 29000000.011999990791 27869999.977999929339 3958097.044000000227 60400.372046975 2024-03-31T08:55:44.858637+00:00 19993206.137999888510 28999999.941000010818 27869999.956000089645 3959887.924999997020 60400.372058451 2024-03-31T08:55:45.850140+00:00 19993206.138000011444 29000000.010999981314 27869999.982999920845 3962251.127999991179 60400.372070104 2024-03-31T08:55:46.857019+00:00 19993206.138000011444 28999999.986999988556 27870000.028999999166 3961115.896999999881 60400.372081580 2024-03-31T08:55:47.848522+00:00 19993206.139000058174 29000000.034000039101 27870000.018000010401 3960740.063000007998 60400.372093234 2024-03-31T08:55:48.855401+00:00 19993206.138000011444 29000000.023999989033 27870000.021000001580 3957177.959999992978 60400.372104710 2024-03-31T08:55:49.846905+00:00 19993206.140999909490 28999999.982999980450 27869999.995999988168 3960081.009000002872 60400.372116369 2024-03-31T08:55:50.854280+00:00 19993206.135000109673 28999999.980000019073 27870000.005000010133 3959563.955999999773 60400.372127839 2024-03-31T08:55:51.845287+00:00 19993206.136999960989 29000000.018999990076 27869999.990000009537 3958659.058000013232 60400.372139499 2024-03-31T08:55:52.852663+00:00 19993206.136000040919 28999999.980000019073 27869999.989999979734 3958085.945999979973 60400.372150968 2024-03-31T08:55:53.843669+00:00 19993206.137999888510 29000000.010999981314 27869999.980000019073 3962583.098000019789 60400.372162628 2024-03-31T08:55:54.851045+00:00 19993206.141000028700 28999999.971999999136 27870000.013999998569 3958784.970999985933 60400.372174282 2024-03-31T08:55:55.857924+00:00 19993206.136000040919 29000000.036000009626 27870000.014999989420 3962176.981999992859 60400.372185757 2024-03-31T08:55:56.849427+00:00 19993206.141000028700 28999999.988999959081 27869999.977999988943 3957657.946999996901 60400.372197417 2024-03-31T08:55:57.856802+00:00 19993206.138999998569 29000000.001999970526 27869999.998000029474 3959273.069000006188 60400.372208887 2024-03-31T08:55:58.847809+00:00 19993206.138999998569 29000000.008000019938 27869999.997999969870 3961646.925000011921 60400.372220546 2024-03-31T08:55:59.855184+00:00 19993206.138000000268 28999999.963000059128 27869999.984000030905 3961790.041000009049 60400.372232016 2024-03-31T08:56:00.846192+00:00 19993206.133999999613 29000000.001999970526 27870000.031000021845 3963014.972999989986 60400.372243675 2024-03-31T08:56:01.853567+00:00 19993206.140999998897 29000000.029999971390 27870000.016999959946 3957929.000999987125 60400.372255146 2024-03-31T08:56:02.844574+00:00 19993206.134999990463 28999999.984000090510 27870000.008999999613 3962369.006999998819 60400.372266805 2024-03-31T08:56:03.851950+00:00 19993206.140000019222 29000000.003999948502 27869999.960000038147 3962542.030000001192 60400.372278458 2024-03-31T08:56:04.858828+00:00 19993206.138999998569 29000000.004999998957 27870000.037000000477 3960471.974000006914 60400.372289934 2024-03-31T08:56:05.850331+00:00 19993206.135999981314 28999999.991999980062 27869999.973999980837 3961339.006000012159 60400.372301588 2024-03-31T08:56:06.857211+00:00 19993206.140999998897 29000000.003000020981 27869999.996000051498 3960249.053999990225 60400.372313064 2024-03-31T08:56:07.848714+00:00 19993206.136999990791 29000000.006000038236 27870000.016999959946 3961236.970999985933 60400.372324723 2024-03-31T08:56:08.856089+00:00 19993206.138000011444 28999999.992999911308 27869999.929999951273 3955581.002000004053 60400.372336193 2024-03-31T08:56:09.847097+00:00 19993206.138000011444 29000000.027000069618 27870000.055999990553 3962732.884000002872 60400.372347853 2024-03-31T08:56:10.854472+00:00 19993206.138000011444 28999999.970999959856 27870000.006000038236 3958434.076999992132 60400.372359322 2024-03-31T08:56:11.845479+00:00 19993206.141999959946 29000000.014000058174 27870000.011999960989 3959696.001000016928 60400.372370982 2024-03-31T08:56:12.852854+00:00 19993206.133000019938 28999999.977000001818 27869999.981000069529 3958273.095999985933 60400.372382458 2024-03-31T08:56:13.844357+00:00 19993206.138999998569 29000000.035999998450 27869999.985999941826 3957339.017000020016 60400.372394111 2024-03-31T08:56:14.851236+00:00 19993206.138000011444 28999999.997000001371 27870000.032000061125 3959244.961999983061 60400.372405771 2024-03-31T08:56:15.858612+00:00 19993206.136999960989 28999999.967000011355 27869999.995000001043 3956453.022000014782 60400.372417247 2024-03-31T08:56:16.850115+00:00 19993206.142000019550 29000000.015999991447 27869999.977999929339 3954590.037999988068 60400.372428901 2024-03-31T08:56:17.856994+00:00 19993206.136000040919 29000000.005000010133 27870000.018000010401 3959395.851000010967 60400.372440376 2024-03-31T08:56:18.848497+00:00 19993206.140999969095 28999999.998999979347 27870000.041000008583 3958942.057999997865 60400.372452030 2024-03-31T08:56:19.855377+00:00 19993206.135999981314 28999999.992000009865 27869999.930000070482 3960171.882999985944 60400.372463506 2024-03-31T08:56:20.846880+00:00 19993206.137000020593 29000000.004999998957 27870000.038999918848 3956564.094000012148 60400.372475165 2024-03-31T08:56:21.854255+00:00 19993206.135999981314 28999999.967999991030 27869999.966000080109 3956574.018999993801 60400.372486635 2024-03-31T08:56:22.845262+00:00 19993206.140000049025 28999999.986000001431 27869999.975999951363 3956245.898000001907 60400.372498294 2024-03-31T08:56:23.852637+00:00 19993206.137999951839 29000000.062000039965 27870000.093000050634 3956396.087999999989 60400.372509765 2024-03-31T08:56:24.843644+00:00 19993206.139000058174 28999999.993999961764 27870000.005999919027 3959108.907000004780 60400.372521424 2024-03-31T08:56:25.851020+00:00 19993206.138999938965 28999999.988000039011 27869999.947999998927 3958675.111999989022 60400.372533083 2024-03-31T08:56:26.858395+00:00 19993206.139000058174 28999999.995999988168 27869999.991000000387 3959995.984000027180 60400.372544553 2024-03-31T08:56:27.849402+00:00 19993206.134999990463 28999999.996999979019 27869999.987999990582 3958526.976000010967 60400.372556213 2024-03-31T08:56:28.856777+00:00 19993206.139999989420 28999999.999000009149 27870000.021000001580 3957342.970999956131 60400.372567683 2024-03-31T08:56:29.847785+00:00 19993206.136999960989 28999999.992999970913 27869999.970000009984 3957428.044000030030 60400.372579342 2024-03-31T08:56:30.855159+00:00 19993206.139999989420 29000000.008000019938 27869999.991999980062 3963892.108999968041 60400.372590812 2024-03-31T08:56:31.846167+00:00 19993206.137000080198 29000000.002999961376 27870000.039000000805 3962034.864000021946 60400.372602472 2024-03-31T08:56:32.853542+00:00 19993206.138999938965 28999999.997000098228 27869999.991000000387 3964034.019999980927 60400.372613947 2024-03-31T08:56:33.845045+00:00 19993206.138000011444 28999999.969999909401 27870000.001000020653 3958971.004999995232 60400.372625601 2024-03-31T08:56:34.851926+00:00 19993206.138000011444 29000000.025000099093 27869999.983999971300 3962112.995000004768 60400.372637077 2024-03-31T08:56:35.843427+00:00 19993206.138000011444 29000000.013999938965 27870000.055000010878 3962570.027000010014 60400.372648736 2024-03-31T08:56:36.850803+00:00 19993206.133999940008 29000000.003000020981 27869999.921000000089 3958892.013000010978 60400.372660390 2024-03-31T08:56:37.857682+00:00 19993206.143000010401 29000000.036000009626 27870000.076000031084 3961994.013999999035 60400.372671866 2024-03-31T08:56:38.849185+00:00 19993206.137000080198 28999999.945999979973 27869999.968999978155 3954195.943000019062 60400.372683519 2024-03-31T08:56:39.856064+00:00 19993206.135999921709 29000000.000000000000 27869999.991999980062 3957673.979999959003 60400.372694995 2024-03-31T08:56:40.847568+00:00 19993206.141000028700 29000000.011000040919 27869999.958999991417 3958275.995000004768 60400.372706649 2024-03-31T08:56:41.854447+00:00 19993206.134999990463 29000000.032999988645 27870000.055999990553 3960533.002000033855 60400.372718125 2024-03-31T08:56:42.845950+00:00 19993206.139999989420 28999999.945999979973 27869999.973000049591 3958803.074000000954 60400.372729784 2024-03-31T08:56:43.853325+00:00 19993206.136999960989 29000000.028000000864 27870000.012000020593 3961463.978999971878 60400.372741254 2024-03-31T08:56:44.844333+00:00 19993206.139000058174 29000000.004999998957 27870000.012999888510 3958253.921999990940 60400.372752913 2024-03-31T08:56:45.851708+00:00 19993206.138000011444 28999999.955999970436 27869999.943000078201 3959123.059000014793 60400.372764567 2024-03-31T08:56:46.858587+00:00 19993206.139999989420 29000000.032999988645 27870000.021999958903 3958991.952000021935 60400.372776043 2024-03-31T08:56:47.850090+00:00 19993206.141000028700 28999999.985000010580 27870000.029999971390 3959355.044999957085 60400.372787696 2024-03-31T08:56:48.856969+00:00 19993206.133000019938 28999999.990000009537 27870000.004999998957 3962016.993000030983 60400.372799172 2024-03-31T08:56:49.848472+00:00 19993206.139999989420 28999999.993999961764 27869999.995000001043 3960362.093999981880 60400.372810826 2024-03-31T08:56:50.855352+00:00 19993206.136999998242 29000000.043000001460 27870000.055000070482 3956514.897000014782 60400.372822301 2024-03-31T08:56:51.846855+00:00 19993206.136999998242 29000000.013999998569 27869999.980999950320 3960474.082000017166 60400.372833955 2024-03-31T08:56:52.853734+00:00 19993206.140999998897 28999999.953000009060 27869999.979000091553 3963810.867999970913 60400.372845431 2024-03-31T08:56:53.845236+00:00 19993206.132999990135 29000000.054999988526 27870000.019999980927 3959166.101999998093 60400.372857091 2024-03-31T08:56:54.852613+00:00 19993206.140999998897 28999999.969000000507 27869999.963999990374 3954048.930999993812 60400.372868560 2024-03-31T08:56:55.843620+00:00 19993206.136999990791 28999999.977000001818 27869999.993000030518 3954919.016000031959 60400.372880220 2024-03-31T08:56:56.850995+00:00 19993206.141000021249 29000000.024000018835 27870000.021999958903 3960820.026999949943 60400.372891874 2024-03-31T08:56:57.857874+00:00 19993206.137999981642 29000000.003999978304 27869999.995000001043 3957167.055000007153 60400.372903349 2024-03-31T08:56:58.849377+00:00 19993206.140000019222 29000000.006999999285 27869999.981999989599 3959953.870000004768 60400.372915003 2024-03-31T08:56:59.856256+00:00 19993206.136999990791 28999999.970999989659 27869999.980999950320 3957525.160000026226 60400.372926479 2024-03-31T08:57:00.847760+00:00 19993206.136000011116 29000000.004000011832 27870000.024000048637 3960236.995000004768 60400.372938132 2024-03-31T08:57:01.854639+00:00 19993206.139999989420 29000000.037999991328 27870000.042000059038 3958074.833999990951 60400.372949608 2024-03-31T08:57:02.846142+00:00 19993206.138999998569 28999999.971000019461 27869999.964999910444 3960770.083999990951 60400.372961268 2024-03-31T08:57:03.853517+00:00 19993206.136000011116 28999999.999000009149 27870000.041000001132 3960988.005999981891 60400.372972738 2024-03-31T08:57:04.844524+00:00 19993206.140999969095 29000000.041000008583 27870000.013999998569 3962446.947000027169 60400.372984397 2024-03-31T08:57:05.851900+00:00 19993206.133000019938 28999999.959999978542 27869999.940000001341 3960093.938000022899 60400.372995867 2024-03-31T08:57:06.842907+00:00 19993206.142000019550 28999999.971999999136 27870000.024000000209 3958148.062999964226 60400.373007527 2024-03-31T08:57:07.850281+00:00 19993206.133999999613 29000000.050000008196 27869999.960999980569 3959540.097000002861 60400.373019180 2024-03-31T08:57:08.857161+00:00 19993206.143000010401 29000000.013999938965 27870000.050000008196 3959746.897000014782 60400.373030656 2024-03-31T08:57:09.848664+00:00 19993206.137999951839 28999999.979000091553 27869999.988999988884 3961986.031000018120 60400.373042315 2024-03-31T08:57:10.856039+00:00 19993206.135000050068 28999999.995000001043 27869999.977000001818 3955595.012999951839 60400.373053785 2024-03-31T08:57:11.847047+00:00 19993206.139999989420 28999999.978999968618 27869999.992000009865 3959189.980000019073 60400.373065445 2024-03-31T08:57:12.854422+00:00 19993206.135999981314 29000000.039000030607 27870000.023999989033 3962786.000999987125 60400.373076915 2024-03-31T08:57:13.845429+00:00 19993206.138000011444 28999999.977000001818 27870000.004000011832 3959869.055000007153 60400.373088574 2024-03-31T08:57:14.852805+00:00 19993206.143000010401 28999999.987999919802 27869999.995000001043 3956740.046000003815 60400.373100044 2024-03-31T08:57:15.843812+00:00 19993206.133000019938 29000000.022999998182 27869999.964999970049 3954717.888000010978 60400.373111703 2024-03-31T08:57:16.851187+00:00 19993206.143000010401 28999999.971000079066 27869999.979000028223 3955391.041999996174 60400.373123179 2024-03-31T08:57:17.842690+00:00 19993206.133999940008 29000000.004999998957 27870000.055999990553 3956893.019999980927 60400.373134833 2024-03-31T08:57:18.849569+00:00 19993206.141000028700 28999999.995000001043 27869999.985000010580 3958997.911000012886 60400.373146493 2024-03-31T08:57:19.856944+00:00 19993206.136000040919 29000000.001999970526 27869999.983999971300 3961125.077000021935 60400.373157962 2024-03-31T08:57:20.847951+00:00 19993206.136999960989 29000000.014999989420 27870000.008999999613 3959138.973999977112 60400.373169622 2024-03-31T08:57:21.855327+00:00 19993206.141000028700 28999999.965000029653 27869999.995999988168 3954569.994000018109 60400.373181092 2024-03-31T08:57:22.846334+00:00 19993206.133999940008 29000000.015999909490 27869999.986000061035 3954728.983999968041 60400.373192751 2024-03-31T08:57:23.853709+00:00 19993206.141000028700 29000000.029000040144 27870000.064999941736 3956444.981999992859 60400.373204221 2024-03-31T08:57:24.844716+00:00 19993206.136999960989 29000000.001000050455 27869999.965999960899 3961240.078000009060 60400.373215881 2024-03-31T08:57:25.852091+00:00 19993206.139999989420 28999999.993999961764 27869999.985000010580 3962743.967999995220 60400.373227350 2024-03-31T08:57:26.843099+00:00 19993206.137000080198 28999999.998000029474 27870000.013000011444 3959417.008000016212 60400.373239010 2024-03-31T08:57:27.850474+00:00 19993206.138000011444 29000000.008000001311 27870000.009999990463 3962241.007000029087 60400.373250670 2024-03-31T08:57:28.857849+00:00 19993206.138999938965 29000000.004000000656 27870000.012000080198 3965220.055999993812 60400.373262146 2024-03-31T08:57:29.849352+00:00 19993206.136999960989 28999999.975000001490 27869999.950999978930 3959024.921999990940 60400.373273799 2024-03-31T08:57:30.856231+00:00 19993206.139999989420 29000000.021000001580 27870000.003000020981 3955537.027999997139 60400.373285275 2024-03-31T08:57:31.847735+00:00 19993206.137000080198 28999999.986999988556 27870000.022999998182 3956920.985000013839 60400.373296929 2024-03-31T08:57:32.854614+00:00 19993206.138000011444 28999999.997999999672 27870000.011999960989 3958651.963999987114 60400.373308404 2024-03-31T08:57:33.846118+00:00 19993206.140999909490 28999999.994000021368 27869999.968999978155 3956465.968999981880 60400.373320064 2024-03-31T08:57:34.853492+00:00 19993206.134999990463 28999999.995000001043 27869999.986999988556 3955034.026999949943 60400.373331534 2024-03-31T08:57:35.844499+00:00 19993206.139000058174 29000000.013999998569 27869999.986999988556 3960670.963000059128 60400.373343193 2024-03-31T08:57:36.851874+00:00 19993206.136000040919 29000000.027000010014 27870000.111000061035 3952726.032999991905 60400.373354663 2024-03-31T08:57:37.842882+00:00 19993206.139999989420 28999999.934999998659 27869999.903999920934 3957065.090000032913 60400.373366322 2024-03-31T08:57:38.850257+00:00 19993206.138000011444 29000000.059999998659 27870000.113000039011 3957898.901999949943 60400.373377976 2024-03-31T08:57:39.857136+00:00 19993206.136999960989 29000000.003999948502 27869999.965000029653 3961982.052000045776 60400.373389452 2024-03-31T08:57:40.848639+00:00 19993206.138000011444 28999999.961000028998 27869999.954999919981 3962322.916999936104 60400.373401105 2024-03-31T08:57:41.855518+00:00 19993206.138999938965 29000000.024999979883 27869999.990000009537 3963325.070000051986 60400.373412581 2024-03-31T08:57:42.847022+00:00 19993206.136000040919 28999999.982000049204 27870000.045000001788 3959628.975000023842 60400.373424235 2024-03-31T08:57:43.853901+00:00 19993206.139999989420 28999999.987999979407 27869999.962000001222 3960407.049999951851 60400.373435711 2024-03-31T08:57:44.845404+00:00 19993206.140000000596 29000000.042999979109 27869999.995000001043 3961585.001000047196 60400.373447370 2024-03-31T08:57:45.852779+00:00 19993206.136999998242 29000000.000000059605 27870000.024000000209 3959964.023999928962 60400.373458840 2024-03-31T08:57:46.843787+00:00 19993206.138000000268 28999999.985000010580 27870000.000999990851 3963940.004999995232 60400.373470500 2024-03-31T08:57:47.851162+00:00 19993206.140000000596 28999999.967999938875 27869999.937000010163 3961781.919000030030 60400.373481969 2024-03-31T08:57:48.842169+00:00 19993206.136000011116 29000000.034000039101 27870000.071000009775 3953327.039999961853 60400.373493629 2024-03-31T08:57:49.849544+00:00 19993206.138999998569 29000000.001999970526 27869999.997999999672 3955945.919000030030 60400.373505283 2024-03-31T08:57:50.856423+00:00 19993206.135999988765 28999999.985999941826 27869999.971999999136 3957282.083000063896 60400.373516758 2024-03-31T08:57:51.847927+00:00 19993206.141999989748 28999999.995000001043 27869999.986000001431 3964658.985999941826 60400.373528412 2024-03-31T08:57:52.854806+00:00 19993206.138999998569 29000000.024000048637 27870000.033999979496 3962617.960999966133 60400.373539888 2024-03-31T08:57:53.846309+00:00 19993206.131999999285 28999999.986999988556 27869999.979000028223 3961977.956000090111 60400.373551541 2024-03-31T08:57:54.853188+00:00 19993206.140000019222 28999999.991000059992 27869999.990000009537 3962955.164999961853 60400.373563017 2024-03-31T08:57:55.844691+00:00 19993206.136999990791 29000000.013999938965 27870000.054999951273 3962788.947999954224 60400.373574677 2024-03-31T08:57:56.852067+00:00 19993206.138999998569 28999999.947000030428 27869999.947000030428 3960119.912000060081 60400.373586147 2024-03-31T08:57:57.843074+00:00 19993206.141000028700 29000000.067000031471 27870000.001999970526 3958559.021999955177 60400.373597806 2024-03-31T08:57:58.850448+00:00 19993206.135999981314 28999999.992999911308 27870000.028000000864 3959846.057999968994 60400.373609460 2024-03-31T08:57:59.857328+00:00 19993206.138999998569 28999999.969000101089 27869999.973000049591 3961415.958000063896 60400.373620936 2024-03-31T08:58:00.848831+00:00 19993206.138000011444 29000000.028000000864 27869999.980000019073 3960848.041000009049 60400.373632595 2024-03-31T08:58:01.856206+00:00 19993206.135999981314 28999999.993999961764 27870000.052999969572 3957227.988000034820 60400.373644065 2024-03-31T08:58:02.847214+00:00 19993206.141000028700 28999999.947999950498 27869999.942999958992 3958920.098999977112 60400.373655724 2024-03-31T08:58:03.854589+00:00 19993206.134999990463 29000000.001000050455 27869999.988000039011 3962854.944000006188 60400.373667200 2024-03-31T08:58:04.846092+00:00 19993206.141999959946 29000000.052999999374 27870000.049999948591 3958452.995999931823 60400.373678854 2024-03-31T08:58:05.852971+00:00 19993206.136000040919 29000000.000000000000 27870000.042999979109 3956794.914000033867 60400.373690329 2024-03-31T08:58:06.844474+00:00 19993206.139999989420 28999999.991000000387 27869999.908000111580 3959285.105000019073 60400.373701989 2024-03-31T08:58:07.851850+00:00 19993206.138000011444 29000000.024000000209 27870000.079999919981 3953648.909999967087 60400.373713459 2024-03-31T08:58:08.842857+00:00 19993206.135999981314 28999999.984000001103 27869999.971999999136 3958094.060999989975 60400.373725119 2024-03-31T08:58:09.850232+00:00 19993206.142000019550 28999999.997999999672 27869999.988999959081 3961378.902999997139 60400.373736772 2024-03-31T08:58:10.857111+00:00 19993206.131999969482 28999999.980000019073 27870000.039000030607 3965976.054000020027 60400.373748248 2024-03-31T08:58:11.848615+00:00 19993206.141000028700 28999999.993999991566 27869999.947000030428 3961867.027999997139 60400.373759907 2024-03-31T08:58:12.855990+00:00 19993206.138000011444 28999999.999000009149 27870000.008999940008 3957785.031000018120 60400.373771377 2024-03-31T08:58:13.846997+00:00 19993206.136999960989 29000000.014999989420 27869999.985000010580 3960183.925999999046 60400.373783037 2024-03-31T08:58:14.854372+00:00 19993206.141000028700 28999999.981999989599 27870000.012000080198 3959926.062999964226 60400.373794507 2024-03-31T08:58:15.845379+00:00 19993206.134999990463 29000000.046000000089 27870000.005999919027 3961684.980000019073 60400.373806166 2024-03-31T08:58:16.852754+00:00 19993206.139999989420 28999999.963999990374 27870000.032999988645 3958036.960000038147 60400.373817636 2024-03-31T08:58:17.843762+00:00 19993206.138000011444 29000000.048000041395 27870000.009000059217 3960709.036000012886 60400.373829295 2024-03-31T08:58:18.851137+00:00 19993206.138999938965 28999999.954999979585 27869999.952000018209 3960210.983999968041 60400.373840766 2024-03-31T08:58:19.842144+00:00 19993206.139000058174 29000000.004000011832 27870000.010999921709 3959091.899000049103 60400.373852425 2024-03-31T08:58:20.849519+00:00 19993206.138000011444 29000000.008000019938 27869999.980999998748 3960417.102999926079 60400.373864079 2024-03-31T08:58:21.856398+00:00 19993206.139999989420 28999999.994999948889 27870000.019999999553 3961981.004000068177 60400.373875555 2024-03-31T08:58:22.847902+00:00 19993206.133999940008 29000000.004000071436 27869999.981000009924 3957613.043999909889 60400.373887214 2024-03-31T08:58:23.855277+00:00 19993206.140000101179 29000000.014999989420 27870000.031999990344 3962525.937000035774 60400.373898684 2024-03-31T08:58:24.846284+00:00 19993206.134999990463 28999999.987999919802 27869999.977000001818 3960603.054999948014 60400.373910343 2024-03-31T08:58:25.853659+00:00 19993206.138999938965 29000000.000000000000 27870000.029000010341 3958971.935000061989 60400.373921813 2024-03-31T08:58:26.844667+00:00 19993206.139999989420 28999999.984000090510 27869999.960999999195 3959833.003999948967 60400.373933473 2024-03-31T08:58:27.852042+00:00 19993206.137000080198 29000000.028000000864 27870000.032000008970 3958479.065000057220 60400.373944943 2024-03-31T08:58:28.843049+00:00 19993206.139999989420 28999999.991999980062 27870000.002000000328 3963972.955000042915 60400.373956602 2024-03-31T08:58:29.850424+00:00 19993206.135999921709 28999999.985000010580 27870000.001999970526 3964361.925999999046 60400.373968072 2024-03-31T08:58:30.841431+00:00 19993206.138000011444 28999999.983999971300 27869999.979000028223 3960686.029999970924 60400.373979731 2024-03-31T08:58:31.848807+00:00 19993206.138000011444 29000000.037000060081 27870000.046999990940 3964093.940999985207 60400.373991385 2024-03-31T08:58:32.855686+00:00 19993206.136000040919 28999999.986999988556 27869999.934999998659 3965335.202999948990 60400.374002861 2024-03-31T08:58:33.847189+00:00 19993206.143000010401 29000000.003999948502 27870000.025999959558 3964334.882000089157 60400.374014521 2024-03-31T08:58:34.854564+00:00 19993206.134999990463 29000000.000000000000 27870000.008999999613 3961215.100999950897 60400.374025990 2024-03-31T08:58:35.845571+00:00 19993206.138999938965 28999999.957000020891 27869999.964000049978 3962203.968999981880 60400.374037650 2024-03-31T08:58:36.852946+00:00 19993206.138000011444 29000000.031999949366 27869999.991000000387 3959441.004999995232 60400.374049120 2024-03-31T08:58:37.843954+00:00 19993206.137000080198 29000000.006000038236 27870000.059999998659 3960703.909000039101 60400.374060779 2024-03-31T08:58:38.851328+00:00 19993206.142000000924 28999999.986999988556 27869999.964999970049 3957277.072000027169 60400.374072249 2024-03-31T08:58:39.842335+00:00 19993206.133999999613 29000000.024000048637 27870000.013000011444 3962535.957999945153 60400.374083909 2024-03-31T08:58:40.849711+00:00 19993206.141000010073 28999999.988999959081 27870000.011000040919 3962622.054000020027 60400.374095384 2024-03-31T08:58:41.841215+00:00 19993206.136999990791 29000000.024000000209 27869999.974999900907 3963430.001999973785 60400.374107038 2024-03-31T08:58:42.848094+00:00 19993206.138999998569 28999999.989000000060 27870000.031000021845 3959712.958000063896 60400.374118698 2024-03-31T08:58:43.855469+00:00 19993206.140999998897 29000000.000999990851 27870000.013000011444 3959586.018999934196 60400.374130168 2024-03-31T08:58:44.846476+00:00 19993206.134999990463 28999999.969000011683 27869999.971999999136 3961388.934000014793 60400.374141827 2024-03-31T08:58:45.853851+00:00 19993206.138999998569 28999999.995999988168 27869999.940000060946 3962237.044999957085 60400.374153303 2024-03-31T08:58:46.845354+00:00 19993206.136000011116 29000000.020000010729 27870000.018000010401 3962442.021000028122 60400.374164957 2024-03-31T08:58:47.852234+00:00 19993206.140000019222 28999999.995000001043 27870000.020999908447 3958220.001999973785 60400.374176432 2024-03-31T08:58:48.843737+00:00 19993206.138999998569 28999999.991999980062 27869999.967000011355 3962269.008000016212 60400.374188092 2024-03-31T08:58:49.851111+00:00 19993206.135999981314 28999999.988999988884 27870000.054000020027 3960257.988000034820 60400.374199562 2024-03-31T08:58:50.842119+00:00 19993206.139000028372 29000000.002999991179 27869999.939000010490 3961772.019000052940 60400.374211221 2024-03-31T08:58:51.849494+00:00 19993206.136999960989 29000000.008000019938 27870000.093999978155 3958507.994999886025 60400.374222875 2024-03-31T08:58:52.856373+00:00 19993206.138999998569 29000000.022999998182 27869999.958000060171 3960111.018000007141 60400.374234350 2024-03-31T08:58:53.847877+00:00 19993206.138000011444 28999999.962999999523 27869999.993999961764 3961228.032999991905 60400.374246004 2024-03-31T08:58:54.854756+00:00 19993206.137000020593 29000000.012000020593 27870000.011000040919 3957967.941000103951 60400.374257480 2024-03-31T08:58:55.846259+00:00 19993206.139999989420 29000000.010999981314 27869999.963999990374 3957797.985999941826 60400.374269139 2024-03-31T08:58:56.853634+00:00 19993206.135999981314 29000000.004999998957 27870000.072000030428 3958659.950000048149 60400.374280609 2024-03-31T08:58:57.844642+00:00 19993206.142000019550 28999999.948000010103 27869999.884999990463 3956164.957999945153 60400.374292268 2024-03-31T08:58:58.852016+00:00 19993206.135999981314 29000000.054000020027 27870000.122999910265 3958529.096000074875 60400.374303739 2024-03-31T08:58:59.843024+00:00 19993206.135000050068 29000000.027999941260 27870000.000000000000 3962104.989999889862 60400.374315398 2024-03-31T08:59:00.850399+00:00 19993206.141999959946 28999999.979000091553 27869999.972000010312 3962286.953000069130 60400.374326868 2024-03-31T08:59:01.841406+00:00 19993206.137000020593 28999999.981999989599 27869999.942999988794 3957973.011000037193 60400.374338528 2024-03-31T08:59:02.848781+00:00 19993206.139999989420 29000000.025999899954 27870000.037000000477 3959998.036999940872 60400.374350187 2024-03-31T08:59:03.856156+00:00 19993206.135999981314 28999999.952000018209 27869999.987000018358 3963358.052999972831 60400.374361657 2024-03-31T08:59:04.847164+00:00 19993206.139999989420 29000000.040000081062 27870000.021000001580 3960609.968999981880 60400.374373316 2024-03-31T08:59:05.854539+00:00 19993206.139000058174 28999999.998999949545 27870000.000999990851 3960892.927000045776 60400.374384786 2024-03-31T08:59:06.845546+00:00 19993206.133000019938 28999999.973999980837 27870000.004000011832 3958642.106000065804 60400.374396446 2024-03-31T08:59:07.852921+00:00 19993206.141999959946 29000000.021000031382 27869999.959999978542 3958866.957999945153 60400.374407921 2024-03-31T08:59:08.844425+00:00 19993206.134999990463 28999999.962999939919 27870000.011000011116 3959483.006000041962 60400.374419576 2024-03-31T08:59:09.851304+00:00 19993206.139999989420 29000000.055999990553 27869999.999000009149 3959293.990000010002 60400.374431051 2024-03-31T08:59:10.842807+00:00 19993206.137000080198 28999999.965000029653 27869999.934999998659 3962399.980999947060 60400.374442711 2024-03-31T08:59:11.850182+00:00 19993206.138999938965 29000000.031000021845 27870000.107999980450 3958959.029000043869 60400.374454181 2024-03-31T08:59:12.841189+00:00 19993206.138000011444 28999999.978999968618 27869999.967000011355 3959158.947999954224 60400.374465840 2024-03-31T08:59:13.848565+00:00 19993206.136999960989 29000000.004000071436 27870000.017000019550 3959156.026000022888 60400.374477494 2024-03-31T08:59:14.855444+00:00 19993206.141000028700 29000000.011999960989 27869999.979999959469 3960869.967999935150 60400.374488969 2024-03-31T08:59:15.846947+00:00 19993206.136000040919 28999999.963999990374 27869999.964000049978 3958003.057000041008 60400.374500623 2024-03-31T08:59:16.853826+00:00 19993206.138999938965 29000000.044000029564 27870000.070999979973 3956759.942999958992 60400.374512099 2024-03-31T08:59:17.845329+00:00 19993206.139000058174 28999999.962000008672 27869999.969000041485 3962079.981000065804 60400.374523758 2024-03-31T08:59:18.852704+00:00 19993206.134999990463 29000000.010999999940 27869999.975999951363 3957834.005999923218 60400.374535228 2024-03-31T08:59:19.843712+00:00 19993206.139999989420 29000000.017000000924 27870000.031000021845 3958519.043000102043 60400.374546887 2024-03-31T08:59:20.851086+00:00 19993206.138000011444 29000000.004999998957 27869999.993000030518 3954561.961999893188 60400.374558358 2024-03-31T08:59:21.842094+00:00 19993206.138999938965 28999999.960000008345 27869999.970999959856 3958166.039000033867 60400.374570017 2024-03-31T08:59:22.849469+00:00 19993206.136000040919 29000000.030000001192 27870000.070000048727 3958526.953999996185 60400.374581493 2024-03-31T08:59:23.840973+00:00 19993206.141000028700 29000000.018000010401 27869999.979999899864 3960213.125000000000 60400.374593146 2024-03-31T08:59:24.847851+00:00 19993206.138000011444 28999999.970999989659 27869999.997000098228 3959681.939000010025 60400.374604806 2024-03-31T08:59:25.855227+00:00 19993206.135999921709 29000000.030000001192 27870000.011999960989 3960003.973999977112 60400.374616276 2024-03-31T08:59:26.846234+00:00 19993206.139000058174 28999999.976000010967 27869999.990999940783 3960231.938000082970 60400.374627935 2024-03-31T08:59:27.853609+00:00 19993206.139999989420 29000000.011999990791 27870000.001000050455 3958459.958999990951 60400.374639411 2024-03-31T08:59:28.845112+00:00 19993206.136000040919 29000000.006999969482 27870000.000000000000 3957220.175999999046 60400.374651065 2024-03-31T08:59:29.851993+00:00 19993206.138999938965 28999999.984000030905 27869999.988999959081 3957882.990999937057 60400.374662540 2024-03-31T08:59:30.843496+00:00 19993206.134999990463 28999999.963999990374 27869999.971999999136 3957023.962000011932 60400.374674194 2024-03-31T08:59:31.850374+00:00 19993206.144000049680 29000000.032999988645 27870000.047999981791 3955905.955000042915 60400.374685670 2024-03-31T08:59:32.841877+00:00 19993206.133000001311 28999999.975000020117 27869999.962000008672 3955560.996999979019 60400.374697323 2024-03-31T08:59:33.848756+00:00 19993206.140999998897 29000000.023999989033 27870000.037999991328 3957016.041000009049 60400.374708799 2024-03-31T08:59:34.840260+00:00 19993206.136999990791 28999999.987999979407 27869999.983000040054 3957185.986999989022 60400.374720453 2024-03-31T08:59:35.847138+00:00 19993206.137000009418 29000000.003000020981 27869999.999000068754 3961427.011999965180 60400.374732113 2024-03-31T08:59:36.854514+00:00 19993206.138999998569 29000000.002999961376 27870000.001999970526 3956705.000000000000 60400.374743583 2024-03-31T08:59:37.845521+00:00 19993206.136999990791 28999999.997000098228 27870000.015999998897 3959589.989000082016 60400.374755242 2024-03-31T08:59:38.852897+00:00 19993206.140000019222 28999999.996999979019 27869999.958999998868 3961901.021999955177 60400.374766718 2024-03-31T08:59:39.844400+00:00 19993206.137999981642 28999999.985999941826 27870000.004999998957 3958795.988999962807 60400.374778371 2024-03-31T08:59:40.851278+00:00 19993206.138000011444 29000000.022000070661 27870000.035000000149 3960411.029000043869 60400.374789847 2024-03-31T08:59:41.842782+00:00 19993206.137999981642 28999999.987999919802 27869999.955999989063 3957399.929000020027 60400.374801501 2024-03-31T08:59:42.849661+00:00 19993206.137000020593 29000000.003000020981 27869999.985000010580 3961484.044999957085 60400.374812976 2024-03-31T08:59:43.841164+00:00 19993206.138999998569 29000000.016999959946 27869999.974000010639 3962788.072000027169 60400.374824636 2024-03-31T08:59:44.848540+00:00 19993206.136999960989 28999999.989000078291 27870000.069000009447 3961235.906000018120 60400.374836289 2024-03-31T08:59:45.855419+00:00 19993206.137000020593 29000000.003999948502 27869999.956000000238 3962597.092000008095 60400.374847765 2024-03-31T08:59:46.846922+00:00 19993206.138999998569 29000000.029000040144 27870000.034999970347 3962112.958999990951 60400.374859419 2024-03-31T08:59:47.853802+00:00 19993206.139999989420 28999999.990999940783 27869999.990000009537 3964150.041999936104 60400.374870894 2024-03-31T08:59:48.845305+00:00 19993206.139999989420 28999999.967000011355 27869999.977000001818 3963281.920000075828 60400.374882549 2024-03-31T08:59:49.852184+00:00 19993206.133999999613 29000000.045000080019 27870000.055999990553 3967294.054000000004 60400.374894024 2024-03-31T08:59:50.843687+00:00 19993206.141000028700 28999999.992999911308 27869999.981000009924 3960063.993999999017 60400.374905684 2024-03-31T08:59:51.851062+00:00 19993206.133999999613 28999999.963000059128 27870000.003000020981 3961074.958000001032 60400.374917154 2024-03-31T08:59:52.842069+00:00 19993206.143999990076 29000000.034999970347 27870000.036000009626 3962177.969000000972 60400.374928813 2024-03-31T08:59:53.849445+00:00 19993206.137000020593 28999999.975000020117 27869999.934999998659 3962958.993000001181 60400.374940283 2024-03-31T08:59:54.840451+00:00 19993206.136999960989 29000000.001000050455 27870000.010999981314 3960935.046999997925 60400.374951942 2024-03-31T08:59:55.847827+00:00 19993206.138000011444 29000000.013000000268 27869999.986999988556 3961390.032999999821 60400.374963596 2024-03-31T08:59:56.854706+00:00 19993206.138000011444 28999999.977000001818 27870000.026999950409 3964389.883000000846 60400.374975072 2024-03-31T08:59:57.846209+00:00 19993206.137000020593 29000000.022999998182 27870000.017000079155 3966920.072999998927 60400.374986725 2024-03-31T08:59:58.853088+00:00 19993206.138999938965 28999999.984000001103 27869999.972999930382 3964790.972000002861 60400.374998201 2024-03-31T08:59:59.844592+00:00 19993206.134999990463 28999999.999000009149 27869999.983000040054 3960478.015999995172 60400.375009855 2024-03-31T09:00:00.851471+00:00 19993206.142000079155 29000000.002999991179 27870000.034000039101 3963318.031000003219 60400.375021331 2024-03-31T09:00:01.842974+00:00 19993206.136999960989 28999999.960999999195 27869999.967000011355 3963608.047999999952 60400.375032990 2024-03-31T09:00:02.850349+00:00 19993206.141000028700 29000000.067000001669 27870000.032999988645 3961556.933999999892 60400.375044460 2024-03-31T09:00:03.841357+00:00 19993206.136999960989 28999999.960999999195 27869999.962999939919 3959931.015999995172 60400.375056120 2024-03-31T09:00:04.848732+00:00 19993206.136999960989 28999999.997000008821 27870000.012000080198 3966881.941000000108 60400.375067590 2024-03-31T09:00:05.839738+00:00 19993206.138000011444 29000000.008000019938 27869999.995999928564 3961818.086000009906 60400.375079249 2024-03-31T09:00:06.847114+00:00 19993206.138000011444 28999999.965999960899 27869999.981000069529 3963359.958999990951 60400.375090903 2024-03-31T09:00:07.853993+00:00 19993206.139999989420 29000000.080000039190 27870000.053999900818 3962823.001000002027 60400.375102378 2024-03-31T09:00:08.845496+00:00 19993206.139000058174 28999999.995999988168 27870000.020000100136 3958266.003000006080 60400.375114032 2024-03-31T09:00:09.852376+00:00 19993206.135999921709 28999999.977999988943 27869999.944999929518 3957105.994999989867 60400.375125508 2024-03-31T09:00:10.843879+00:00 19993206.137000080198 28999999.989000018686 27869999.988999959081 3960694.972000002861 60400.375137167 2024-03-31T09:00:11.851254+00:00 19993206.136999960989 29000000.009999990463 27870000.015000101179 3960248.054000005126 60400.375148643 2024-03-31T09:00:12.842757+00:00 19993206.141000028700 28999999.986999988556 27870000.009999990463 3962267.001000002027 60400.375160303 2024-03-31T09:00:13.850133+00:00 19993206.136999960989 29000000.034000039101 27870000.018000010401 3961423.978000000119 60400.375171772 2024-03-31T09:00:14.841139+00:00 19993206.141000028700 28999999.977000001818 27870000.014999989420 3967611.026999995112 60400.375183432 2024-03-31T09:00:15.848515+00:00 19993206.136999960989 28999999.995999928564 27869999.972999930382 3964242.016000003088 60400.375194902 2024-03-31T09:00:16.839522+00:00 19993206.136000040919 28999999.977000001818 27870000.024999998510 3963045.936999992002 60400.375206561 2024-03-31T09:00:17.846897+00:00 19993206.139999989420 29000000.018000010401 27869999.958000000566 3961981.063000007998 60400.375218215 2024-03-31T09:00:18.853776+00:00 19993206.138999938965 29000000.026000019163 27870000.001999989152 3962387.905999987852 60400.375229691 2024-03-31T09:00:19.845280+00:00 19993206.134999990463 28999999.965999960899 27869999.990000009537 3961939.023000001907 60400.375241350 2024-03-31T09:00:20.852655+00:00 19993206.139000058174 29000000.029000040144 27870000.063000008464 3961777.877000004053 60400.375252820 2024-03-31T09:00:21.843661+00:00 19993206.138000011444 28999999.981999989599 27869999.928999990225 3965248.222000002861 60400.375264480 2024-03-31T09:00:22.851037+00:00 19993206.138000011444 29000000.022999998182 27870000.037999991328 3964538.902000010014 60400.375275949 2024-03-31T09:00:23.842044+00:00 19993206.138000011444 29000000.031000021845 27870000.021000001580 3968212.960999995004 60400.375287609 2024-03-31T09:00:24.849419+00:00 19993206.141999959946 28999999.945999979973 27869999.984000001103 3963475.016000003088 60400.375299079 2024-03-31T09:00:25.840427+00:00 19993206.136999998242 28999999.991999980062 27869999.967000041157 3961125.028999983799 60400.375310739 2024-03-31T09:00:26.847802+00:00 19993206.133000008762 29000000.019000049680 27870000.024999979883 3965001.944000006188 60400.375322392 2024-03-31T09:00:27.854681+00:00 19993206.138999998569 28999999.958999991417 27869999.977999988943 3961443.020000011194 60400.375333868 2024-03-31T09:00:28.846184+00:00 19993206.136999990791 29000000.021000031382 27870000.035000029951 3961059.046000003815 60400.375345522 2024-03-31T09:00:29.853063+00:00 19993206.143000010401 29000000.038999918848 27870000.006999969482 3964534.943999975920 60400.375356997 2024-03-31T09:00:30.844566+00:00 19993206.136999990791 28999999.996999979019 27870000.039000030607 3965411.087000011932 60400.375368657 2024-03-31T09:00:31.851942+00:00 19993206.137000009418 28999999.957000020891 27869999.928999960423 3963110.988000005018 60400.375380127 2024-03-31T09:00:32.842949+00:00 19993206.143000010401 29000000.013000011444 27870000.002000030130 3960493.974000006914 60400.375391786 2024-03-31T09:00:33.850324+00:00 19993206.133999969810 28999999.978000000119 27869999.991000000387 3963026.021999984980 60400.375403256 2024-03-31T09:00:34.841331+00:00 19993206.140000019222 29000000.065000008792 27870000.049000021070 3967976.895000011194 60400.375414915 2024-03-31T09:00:35.848707+00:00 19993206.136000011116 28999999.971000000834 27869999.947000030428 3961971.134000002872 60400.375426386 2024-03-31T09:00:36.839714+00:00 19993206.138999998569 28999999.983000010252 27870000.007999900728 3960379.047999978065 60400.375438045 2024-03-31T09:00:37.847088+00:00 19993206.138999998569 28999999.991000000387 27869999.976000070572 3959312.885000019800 60400.375449698 2024-03-31T09:00:38.853968+00:00 19993206.133999969810 28999999.995999988168 27870000.037999991328 3957591.070999979973 60400.375461174 2024-03-31T09:00:39.845471+00:00 19993206.142000019550 29000000.020000010729 27870000.000999931246 3955742.983000009786 60400.375472828 2024-03-31T09:00:40.852351+00:00 19993206.135999981314 28999999.980999980122 27869999.982000108808 3959900.942000002135 60400.375484304 2024-03-31T09:00:41.843854+00:00 19993206.138999998569 29000000.018999990076 27870000.014999989420 3957111.947999984026 60400.375495963 2024-03-31T09:00:42.851229+00:00 19993206.135000050068 29000000.001000050455 27870000.002999901772 3958400.056000024080 60400.375507433 2024-03-31T09:00:43.842236+00:00 19993206.140999969095 29000000.032999988645 27869999.991000059992 3957894.967999995220 60400.375519093 2024-03-31T09:00:44.849611+00:00 19993206.138999998569 28999999.967999991030 27870000.008999940008 3957674.989999980200 60400.375530563 2024-03-31T09:00:45.840618+00:00 19993206.137000020593 29000000.018999990076 27869999.987000111490 3959338.092000008095 60400.375542222 2024-03-31T09:00:46.847994+00:00 19993206.140999969095 28999999.971000019461 27870000.035999890417 3954069.941000015009 60400.375553692 2024-03-31T09:00:47.839001+00:00 19993206.135999981314 28999999.949000000954 27869999.940000060946 3959849.067000002135 60400.375565351 2024-03-31T09:00:48.846376+00:00 19993206.138000011444 29000000.049999948591 27870000.031999949366 3960642.051999986172 60400.375577011 2024-03-31T09:00:49.853752+00:00 19993206.136000040919 29000000.018000010401 27870000.019000049680 3957000.840999991167 60400.375588481 2024-03-31T09:00:50.844759+00:00 19993206.140999969095 28999999.965000029653 27869999.949000000954 3958605.117000014056 60400.375600141 2024-03-31T09:00:51.852134+00:00 19993206.134999990463 29000000.028999920934 27870000.000000000000 3959690.014999986161 60400.375611611 2024-03-31T09:00:52.843141+00:00 19993206.138000011444 28999999.992000099272 27870000.016999959946 3963209.943000019062 60400.375623270 2024-03-31T09:00:53.850516+00:00 19993206.143000010401 28999999.988999959081 27870000.022000070661 3960114.021999984980 60400.375634740 2024-03-31T09:00:54.841523+00:00 19993206.133999940008 28999999.993999961764 27870000.035999998450 3958401.968000025023 60400.375646399 2024-03-31T09:00:55.848899+00:00 19993206.137000080198 29000000.030000090599 27869999.949000000954 3961932.005999981891 60400.375657870 2024-03-31T09:00:56.839906+00:00 19993206.139999989420 28999999.943999890238 27870000.023000009358 3961782.096000016201 60400.375669529 2024-03-31T09:00:57.847281+00:00 19993206.138999938965 29000000.049000021070 27870000.000000000000 3955539.849999963772 60400.375681182 2024-03-31T09:00:58.854160+00:00 19993206.138000011444 29000000.017000079155 27870000.033000010997 3957029.939999998081 60400.375692658 2024-03-31T09:00:59.845663+00:00 19993206.136000040919 28999999.975999951363 27869999.923999991268 3959964.037000000011 60400.375704317 2024-03-31T09:01:00.853038+00:00 19993206.141999959946 29000000.001999970526 27870000.019999980927 3957388.047000051010 60400.375715793 2024-03-31T09:01:01.844542+00:00 19993206.139000058174 28999999.998000029474 27870000.043000008911 3955502.998999952804 60400.375727447 2024-03-31T09:01:02.851421+00:00 19993206.136000040919 28999999.990000009537 27869999.944000009447 3957529.024000049103 60400.375738923 2024-03-31T09:01:03.842924+00:00 19993206.135999921709 29000000.018000010401 27870000.067999988794 3956508.970999956131 60400.375750576 2024-03-31T09:01:04.849803+00:00 19993206.136999960989 29000000.021999958903 27870000.007000029087 3957571.077000021935 60400.375762052 2024-03-31T09:01:05.841307+00:00 19993206.141000028700 28999999.967000011355 27869999.950999978930 3957221.917999982834 60400.375773712 2024-03-31T09:01:06.848682+00:00 19993206.138000011444 29000000.014999989420 27870000.009999990463 3956269.045000017155 60400.375785181 2024-03-31T09:01:07.839689+00:00 19993206.139999989420 28999999.976000070572 27870000.013000011444 3957281.985000013839 60400.375796841 2024-03-31T09:01:08.847064+00:00 19993206.138000011444 29000000.000000000000 27869999.972999989986 3957162.037999988068 60400.375808495 2024-03-31T09:01:09.853943+00:00 19993206.134999990463 29000000.049999948591 27870000.013000011444 3957099.897000014782 60400.375819970 2024-03-31T09:01:10.845446+00:00 19993206.142000079155 28999999.951999999583 27869999.949000000954 3958564.135999978054 60400.375831624 2024-03-31T09:01:11.852326+00:00 19993206.133999940008 29000000.029999990016 27870000.008000019938 3954363.038999975193 60400.375843100 2024-03-31T09:01:12.843829+00:00 19993206.139999989420 28999999.953000009060 27870000.000000000000 3959295.873000026215 60400.375854759 2024-03-31T09:01:13.851204+00:00 19993206.139000058174 29000000.019000008702 27870000.029999971390 3957022.041000009049 60400.375866229 2024-03-31T09:01:14.842210+00:00 19993206.138000011444 29000000.013999998569 27869999.998999949545 3957765.966000020970 60400.375877889 2024-03-31T09:01:15.849588+00:00 19993206.138999938965 28999999.996999979019 27869999.991000059992 3955122.037000000011 60400.375889359 2024-03-31T09:01:16.840594+00:00 19993206.136999960989 28999999.997000008821 27870000.028000000864 3951379.005999981891 60400.375901018 2024-03-31T09:01:17.847969+00:00 19993206.137000080198 28999999.988000009209 27869999.993999961764 3955841.944000006188 60400.375912488 2024-03-31T09:01:18.838976+00:00 19993206.138999938965 29000000.041999969631 27870000.021000031382 3958917.052999972831 60400.375924148 2024-03-31T09:01:19.846351+00:00 19993206.138000000268 28999999.966000020504 27870000.006999969482 3957788.025000036228 60400.375935801 2024-03-31T09:01:20.853231+00:00 19993206.138999998569 29000000.011000040919 27869999.980000019073 3957213.007999957073 60400.375947271 2024-03-31T09:01:21.844238+00:00 19993206.134999990463 29000000.018999990076 27869999.985000010580 3957502.912999988068 60400.375958931 2024-03-31T09:01:22.851613+00:00 19993206.142000000924 28999999.966999951750 27869999.986000061035 3955711.096000016201 60400.375970401 2024-03-31T09:01:23.842620+00:00 19993206.138999998569 29000000.017000019550 27869999.977000001818 3954241.851000010967 60400.375982060 2024-03-31T09:01:24.849995+00:00 19993206.136000011116 29000000.022999998182 27870000.053999900818 3957045.078999996185 60400.375993536 2024-03-31T09:01:25.841498+00:00 19993206.133999999613 28999999.991999980062 27869999.995000001043 3955075.069999992847 60400.376005189 2024-03-31T09:01:26.848378+00:00 19993206.141999989748 28999999.977000001818 27869999.999000068754 3955401.995000004768 60400.376016665 2024-03-31T09:01:27.839880+00:00 19993206.140000019222 28999999.990000009537 27869999.965000029653 3956710.939999998081 60400.376028324 2024-03-31T09:01:28.847256+00:00 19993206.133999969810 29000000.016999959946 27870000.053999900818 3956525.037000000011 60400.376039979 2024-03-31T09:01:29.854135+00:00 19993206.140000019222 28999999.978000041097 27869999.989000078291 3955076.000000000000 60400.376051448 2024-03-31T09:01:30.845142+00:00 19993206.138000011444 29000000.021999958903 27870000.000000000000 3958479.933000028133 60400.376063108 2024-03-31T09:01:31.852518+00:00 19993206.137999981642 29000000.030000090599 27870000.011999960989 3951910.074999988079 60400.376074584 2024-03-31T09:01:32.844021+00:00 19993206.139999989420 28999999.967000011355 27869999.955999970436 3953759.986000000965 60400.376086237 2024-03-31T09:01:33.850900+00:00 19993206.136000040919 28999999.987999919802 27869999.984999999404 3956875.935000001919 60400.376097713 2024-03-31T09:01:34.842403+00:00 19993206.139999989420 29000000.002000089735 27870000.070000000298 3959247.982999979984 60400.376109367 2024-03-31T09:01:35.849283+00:00 19993206.138000011444 29000000.018999930471 27870000.026000011712 3959518.036000012886 60400.376120843 2024-03-31T09:01:36.840786+00:00 19993206.136999960989 28999999.988999959081 27869999.927999988198 3957302.017000020016 60400.376132502 2024-03-31T09:01:37.848160+00:00 19993206.138999998569 28999999.997000098228 27869999.975000008941 3958996.027999997139 60400.376143972 2024-03-31T09:01:38.839168+00:00 19993206.135000050068 28999999.995000001043 27869999.997999999672 3960235.931999980938 60400.376155631 2024-03-31T09:01:39.846543+00:00 19993206.142999950796 28999999.980999950320 27870000.011000011116 3957011.060000001919 60400.376167285 2024-03-31T09:01:40.853423+00:00 19993206.133000019938 29000000.047999981791 27870000.046000000089 3956329.995999991894 60400.376178761 2024-03-31T09:01:41.844925+00:00 19993206.138999998569 28999999.960000038147 27869999.922999981791 3956841.026000022888 60400.376190415 2024-03-31T09:01:42.851805+00:00 19993206.137000020593 29000000.009999990463 27870000.027000010014 3956203.950999975204 60400.376201890 2024-03-31T09:01:43.843308+00:00 19993206.140999969095 29000000.019000049680 27870000.023999989033 3955425.046999990940 60400.376213550 2024-03-31T09:01:44.850683+00:00 19993206.141000028700 29000000.003999948502 27870000.055999990553 3961707.930999993812 60400.376225020 2024-03-31T09:01:45.841690+00:00 19993206.132999960333 28999999.955000039190 27869999.903000000864 3958819.045000017155 60400.376236679 2024-03-31T09:01:46.849065+00:00 19993206.143000010401 29000000.004999998957 27870000.006000038236 3959406.018999993801 60400.376248149 2024-03-31T09:01:47.840073+00:00 19993206.134000059217 29000000.046999998391 27870000.077999949455 3959980.903999983799 60400.376259808 2024-03-31T09:01:48.847448+00:00 19993206.140999909490 29000000.002999998629 27869999.960000038147 3959335.976999998093 60400.376271284 2024-03-31T09:01:49.838951+00:00 19993206.137000080198 28999999.953000009060 27869999.968999978155 3956594.184000014793 60400.376282938 2024-03-31T09:01:50.845830+00:00 19993206.136999960989 29000000.030999988317 27870000.026000019163 3954071.923000038136 60400.376294597 2024-03-31T09:01:51.853206+00:00 19993206.143000010401 29000000.006999999285 27869999.980999950320 3956651.125999987125 60400.376306067 2024-03-31T09:01:52.844213+00:00 19993206.133999940008 28999999.997000008821 27870000.001000050455 3955185.811999977101 60400.376317726 2024-03-31T09:01:53.851588+00:00 19993206.136000040919 28999999.974000010639 27870000.064999941736 3957319.102999985218 60400.376329197 2024-03-31T09:01:54.842595+00:00 19993206.139999989420 28999999.993999991566 27869999.920000080019 3957428.973000050057 60400.376340856 2024-03-31T09:01:55.849970+00:00 19993206.136000040919 29000000.023000031710 27870000.016000028700 3957275.940999985207 60400.376352326 2024-03-31T09:01:56.840978+00:00 19993206.143000010401 28999999.994999948889 27870000.007999900728 3960793.009999989998 60400.376363986 2024-03-31T09:01:57.848353+00:00 19993206.136999960989 28999999.976000010967 27870000.014000058174 3954570.995000004768 60400.376375455 2024-03-31T09:01:58.839360+00:00 19993206.136999960989 29000000.037000000477 27869999.995999928564 3960115.029999970924 60400.376387115 2024-03-31T09:01:59.846735+00:00 19993206.137000080198 28999999.980000019073 27870000.001000050455 3951591.932000041008 60400.376398585 2024-03-31T09:02:00.837742+00:00 19993206.138999938965 28999999.983999971300 27869999.981999989599 3957259.080999969970 60400.376410244 2024-03-31T09:02:01.845117+00:00 19993206.138000011444 29000000.017000019550 27870000.009999990463 3955813.986000000965 60400.376421898 2024-03-31T09:02:02.851997+00:00 19993206.136999960989 28999999.998000029474 27869999.986000061035 3954837.990000010002 60400.376433374 2024-03-31T09:02:03.843500+00:00 19993206.139000058174 29000000.037999991328 27870000.038999918848 3952951.073000013828 60400.376445033 2024-03-31T09:02:04.850875+00:00 19993206.138000011444 28999999.949999991804 27869999.942000031471 3958672.938000022899 60400.376456503 2024-03-31T09:02:05.841882+00:00 19993206.141000028700 29000000.008000019938 27870000.026000019163 3954544.105000019073 60400.376468163 2024-03-31T09:02:06.849258+00:00 19993206.136999960989 29000000.054999951273 27870000.022999998182 3954221.945999979973 60400.376479638 2024-03-31T09:02:07.840761+00:00 19993206.136000040919 28999999.950000051409 27869999.988000039011 3955132.919999957085 60400.376491292 2024-03-31T09:02:08.847640+00:00 19993206.139999989420 29000000.001000050455 27870000.008999940008 3956632.072999954224 60400.376502768 2024-03-31T09:02:09.839143+00:00 19993206.133000019938 29000000.002999901772 27869999.965000029653 3957935.982000112999 60400.376514422 2024-03-31T09:02:10.846022+00:00 19993206.143999930471 28999999.994000080973 27870000.039999961853 3954275.030999898911 60400.376526081 2024-03-31T09:02:11.853397+00:00 19993206.136000040919 29000000.029999971390 27870000.024000048637 3958406.935000061989 60400.376537551 2024-03-31T09:02:12.844405+00:00 19993206.136999960989 28999999.985999941826 27870000.002999998629 3961788.973999977112 60400.376549210 2024-03-31T09:02:13.851780+00:00 19993206.140000000596 28999999.964000109583 27869999.954999998212 3956795.042999982834 60400.376560686 2024-03-31T09:02:14.843283+00:00 19993206.135000001639 28999999.996999979019 27869999.954999998212 3955456.952000021935 60400.376572340 2024-03-31T09:02:15.850162+00:00 19993206.142000000924 29000000.032999988645 27870000.054000008851 3957710.019999980927 60400.376583816 2024-03-31T09:02:16.841665+00:00 19993206.133999988437 29000000.018000010401 27870000.008999999613 3960166.103000044823 60400.376595469 2024-03-31T09:02:17.848544+00:00 19993206.144000008702 28999999.977999929339 27869999.993000000715 3961254.939000010025 60400.376606945 2024-03-31T09:02:18.840048+00:00 19993206.137000009418 29000000.003000020981 27869999.988000009209 3960751.973999977112 60400.376618604 2024-03-31T09:02:19.847423+00:00 19993206.136999990791 29000000.017000079155 27870000.014999989420 3953080.986999989022 60400.376630074 2024-03-31T09:02:20.838430+00:00 19993206.138999998569 28999999.919999960810 27869999.966999981552 3950222.055999993812 60400.376641734 2024-03-31T09:02:21.845806+00:00 19993206.138999998569 29000000.044000029564 27869999.985000010580 3952441.995000004768 60400.376653388 2024-03-31T09:02:22.852685+00:00 19993206.136999990791 29000000.018999930471 27870000.092999991030 3955537.937000035774 60400.376664863 2024-03-31T09:02:23.844188+00:00 19993206.136999990791 28999999.971999999136 27869999.934000018984 3955645.995999931823 60400.376676517 2024-03-31T09:02:24.851067+00:00 19993206.138000011444 29000000.019000001252 27869999.991999980062 3958348.953999996185 60400.376687993 2024-03-31T09:02:25.842570+00:00 19993206.140000019222 29000000.037999998778 27870000.027000010014 3954831.123000026215 60400.376699646 2024-03-31T09:02:26.849449+00:00 19993206.135999981314 28999999.986999999732 27870000.004999998957 3954182.953999996185 60400.376711122 2024-03-31T09:02:27.840953+00:00 19993206.139999989420 28999999.968999978155 27869999.939000010490 3950103.976999998093 60400.376722781 2024-03-31T09:02:28.848328+00:00 19993206.137000020593 29000000.022999998182 27870000.027000010014 3961905.029000043869 60400.376734252 2024-03-31T09:02:29.839335+00:00 19993206.135999981314 29000000.008000019938 27870000.015999969095 3957844.977999926079 60400.376745911 2024-03-31T09:02:30.846710+00:00 19993206.139999989420 29000000.009999990463 27869999.997000038624 3956107.075000048149 60400.376757381 2024-03-31T09:02:31.837717+00:00 19993206.136000040919 28999999.969000011683 27870000.028000000864 3955454.886000037193 60400.376769040 2024-03-31T09:02:32.845092+00:00 19993206.139999989420 28999999.984000001103 27869999.949000000954 3958666.056999921799 60400.376780694 2024-03-31T09:02:33.851971+00:00 19993206.138000011444 29000000.018999990076 27870000.026000019163 3961415.016000031959 60400.376792170 2024-03-31T09:02:34.843475+00:00 19993206.139999989420 29000000.001999970526 27869999.978999968618 3954585.927999972831 60400.376803829 2024-03-31T09:02:35.850850+00:00 19993206.136000040919 29000000.013000011444 27870000.062999960035 3954520.088000059128 60400.376815300 2024-03-31T09:02:36.841857+00:00 19993206.136999960989 29000000.004999998957 27869999.953000068665 3957693.917999982834 60400.376826959 2024-03-31T09:02:37.849233+00:00 19993206.142000019550 29000000.031000021845 27870000.028999920934 3956941.062999964226 60400.376838429 2024-03-31T09:02:38.840240+00:00 19993206.136999960989 28999999.991999980062 27869999.981000069529 3957084.003000020981 60400.376850088 2024-03-31T09:02:39.847615+00:00 19993206.136999960989 28999999.979000028223 27870000.000999931246 3958350.990000010002 60400.376861558 2024-03-31T09:02:40.838622+00:00 19993206.141000028700 28999999.967999991030 27870000.001000050455 3960359.014999986161 60400.376873218 2024-03-31T09:02:41.845997+00:00 19993206.137000080198 28999999.980999950320 27869999.975999951363 3957166.968000053894 60400.376884693 2024-03-31T09:02:42.837500+00:00 19993206.136999960989 29000000.014000058174 27870000.032000061125 3952583.919999957085 60400.376896347 2024-03-31T09:02:43.844380+00:00 19993206.136999960989 29000000.024999979883 27870000.032999988645 3957268.088999987114 60400.376908006 2024-03-31T09:02:44.851755+00:00 19993206.141000028700 28999999.978999968618 27869999.973999980837 3955537.930999993812 60400.376919482 2024-03-31T09:02:45.843258+00:00 19993206.134999990463 28999999.996999979019 27869999.962000008672 3956173.144999980927 60400.376931136 2024-03-31T09:02:46.850137+00:00 19993206.138999938965 29000000.015000101179 27870000.016000028700 3958358.990000010002 60400.376942611 2024-03-31T09:02:47.841641+00:00 19993206.140000101179 29000000.019999980927 27870000.018000010401 3958607.950000048149 60400.376954265 2024-03-31T09:02:48.848520+00:00 19993206.135999921709 29000000.026999950409 27870000.016999959946 3956891.006999969017 60400.376965741 2024-03-31T09:02:49.840023+00:00 19993206.142000079155 28999999.971000079066 27870000.016000028700 3957457.953999996185 60400.376977400 2024-03-31T09:02:50.847398+00:00 19993206.135999921709 28999999.972999930382 27869999.945999998599 3954924.041000009049 60400.376988871 2024-03-31T09:02:51.838405+00:00 19993206.134999990463 29000000.022999998182 27870000.002000000328 3963781.996999979019 60400.377000530 2024-03-31T09:02:52.845780+00:00 19993206.141000028700 28999999.993000030518 27870000.002000000328 3957448.960000038147 60400.377012183 2024-03-31T09:02:53.852659+00:00 19993206.136999960989 29000000.018999930471 27870000.030000001192 3956092.050999999046 60400.377023659 2024-03-31T09:02:54.844163+00:00 19993206.143000010401 28999999.980000019073 27869999.977999988943 3954452.990999937057 60400.377035313 2024-03-31T09:02:55.851042+00:00 19993206.129999998957 28999999.978999968618 27869999.978000018746 3956719.972000002861 60400.377046789 2024-03-31T09:02:56.842545+00:00 19993206.142000079155 29000000.020000100136 27869999.993000000715 3957355.041000009049 60400.377058443 2024-03-31T09:02:57.849424+00:00 19993206.138999938965 29000000.023999929428 27870000.020000010729 3960384.894000052940 60400.377069918 2024-03-31T09:02:58.840928+00:00 19993206.138000011444 28999999.978999968618 27870000.008999969810 3953453.054000020027 60400.377081578 2024-03-31T09:02:59.848303+00:00 19993206.136999960989 28999999.978000041097 27869999.962999999523 3954457.013999938965 60400.377093048 2024-03-31T09:03:00.839310+00:00 19993206.137000080198 29000000.001999970526 27870000.030000030994 3960580.930000067223 60400.377104707 2024-03-31T09:03:01.846686+00:00 19993206.138000011444 29000000.022999998182 27869999.983999971300 3957919.097000002861 60400.377116177 2024-03-31T09:03:02.837692+00:00 19993206.137999888510 29000000.002000000328 27870000.039000030607 3955712.005999923218 60400.377127836 2024-03-31T09:03:03.845067+00:00 19993206.139000058174 28999999.991000000387 27870000.000000000000 3958995.975000023842 60400.377139490 2024-03-31T09:03:04.851947+00:00 19993206.139000058174 29000000.025000009686 27870000.037999991328 3958411.972000002861 60400.377150966 2024-03-31T09:03:05.843450+00:00 19993206.135999921709 28999999.942999988794 27869999.954999979585 3959030.980000019073 60400.377162619 2024-03-31T09:03:06.850329+00:00 19993206.142000000924 29000000.006999999285 27869999.985000010580 3956684.957999945153 60400.377174095 2024-03-31T09:03:07.841833+00:00 19993206.133999999613 29000000.039000000805 27870000.004000011832 3953611.032000064850 60400.377185754 2024-03-31T09:03:08.849208+00:00 19993206.142000000924 29000000.021000001580 27870000.016000028700 3954173.039000033867 60400.377197225 2024-03-31T09:03:09.840214+00:00 19993206.136999990791 28999999.969999998808 27870000.001999970526 3956396.000000000000 60400.377208884 2024-03-31T09:03:10.847590+00:00 19993206.138000000268 28999999.986999988556 27869999.985000010580 3957990.986999989022 60400.377220360 2024-03-31T09:03:11.839093+00:00 19993206.139000009745 29000000.048000041395 27870000.010999921709 3957738.004999995232 60400.377232014 2024-03-31T09:03:12.845972+00:00 19993206.135999988765 28999999.965999960899 27870000.002000089735 3954621.949999928009 60400.377243489 2024-03-31T09:03:13.837476+00:00 19993206.139999989420 28999999.996000051498 27869999.974999900907 3959349.096000074875 60400.377255143 2024-03-31T09:03:14.844355+00:00 19993206.136000011116 29000000.006999969482 27870000.031000021845 3957126.990000010002 60400.377266802 2024-03-31T09:03:15.851730+00:00 19993206.140000019222 28999999.973999980837 27869999.952000018209 3958513.931999921799 60400.377278273 2024-03-31T09:03:16.842737+00:00 19993206.138999998569 29000000.043000038713 27870000.037999991328 3957652.034000039101 60400.377289932 2024-03-31T09:03:17.850112+00:00 19993206.136000011116 28999999.940000001341 27869999.963000059128 3960392.967999935150 60400.377301408 2024-03-31T09:03:18.841616+00:00 19993206.140999969095 29000000.046999990940 27870000.036000009626 3958984.066000103951 60400.377313061 2024-03-31T09:03:19.848495+00:00 19993206.136000040919 29000000.003000020981 27870000.008999940008 3962286.937999964226 60400.377324537 2024-03-31T09:03:20.839998+00:00 19993206.137999951839 28999999.975999951363 27869999.963000059128 3959157.023000001907 60400.377336197 2024-03-31T09:03:21.847373+00:00 19993206.136000040919 29000000.006999969482 27869999.971999999136 3954812.962999939919 60400.377347666 2024-03-31T09:03:22.838380+00:00 19993206.138999998569 29000000.002000089735 27870000.050999999046 3953786.983000040054 60400.377359326 2024-03-31T09:03:23.845755+00:00 19993206.139999989420 28999999.978999968618 27869999.985999941826 3958154.047999978065 60400.377370796 2024-03-31T09:03:24.836763+00:00 19993206.137000020593 29000000.021000031382 27869999.968999978155 3953288.009999989998 60400.377382455 2024-03-31T09:03:25.844138+00:00 19993206.139999989420 29000000.010999921709 27870000.070999979973 3955671.014999986161 60400.377394109 2024-03-31T09:03:26.851017+00:00 19993206.136999960989 28999999.995000001043 27869999.940000060946 3958049.884999989998 60400.377405585 2024-03-31T09:03:27.842521+00:00 19993206.138999998569 29000000.003000020981 27870000.039999961853 3957121.116000055801 60400.377417238 2024-03-31T09:03:28.849399+00:00 19993206.137000020593 28999999.955000039190 27869999.937999960035 3955286.085999966133 60400.377428714 2024-03-31T09:03:29.840903+00:00 19993206.137000020593 29000000.019999980927 27870000.010999999940 3952957.968999981880 60400.377440373 2024-03-31T09:03:30.848278+00:00 19993206.139999989420 29000000.016000028700 27870000.028000000864 3956152.991000055801 60400.377451844 2024-03-31T09:03:31.839284+00:00 19993206.137000020593 29000000.013000011444 27870000.066999990493 3959584.939000010025 60400.377463503 2024-03-31T09:03:32.846660+00:00 19993206.138000011444 28999999.986999988556 27869999.942999999970 3953874.937000035774 60400.377474973 2024-03-31T09:03:33.837667+00:00 19993206.138999938965 28999999.995000001043 27869999.991000000387 3956104.169999957085 60400.377486632 2024-03-31T09:03:34.845043+00:00 19993206.138000011444 29000000.029999971390 27870000.024000018835 3959020.958999990951 60400.377498286 2024-03-31T09:03:35.851922+00:00 19993206.139000058174 28999999.975000020117 27869999.943999979645 3959768.001999973785 60400.377509762 2024-03-31T09:03:36.843425+00:00 19993206.133999940008 29000000.023999929428 27870000.092000011355 3956801.009000062943 60400.377521416 2024-03-31T09:03:37.850304+00:00 19993206.141999959946 28999999.986999988556 27869999.950000021607 3957841.982999920845 60400.377532885 2024-03-31T09:03:38.841312+00:00 19993206.137000080198 28999999.982000000775 27869999.995999988168 3956547.968000053894 60400.377544545 2024-03-31T09:03:39.848687+00:00 19993206.138000011444 28999999.975999999791 27869999.963999990374 3958225.001000047196 60400.377556021 2024-03-31T09:03:40.840190+00:00 19993206.139999989420 28999999.983000010252 27869999.991999980062 3960069.867999910843 60400.377567674 2024-03-31T09:03:41.847069+00:00 19993206.134999990463 29000000.037000000477 27870000.047000050545 3958062.156000018120 60400.377579150 2024-03-31T09:03:42.838572+00:00 19993206.138999938965 29000000.005999978632 27869999.996999979019 3957804.000000000000 60400.377590804 2024-03-31T09:03:43.845452+00:00 19993206.134999990463 29000000.029000010341 27869999.990000009537 3960758.940000057220 60400.377602280 2024-03-31T09:03:44.836955+00:00 19993206.144000049680 28999999.967000011355 27870000.000999990851 3958226.955999969970 60400.377613933 2024-03-31T09:03:45.843834+00:00 19993206.134999990463 29000000.022999998182 27870000.012000020593 3956358.009999989998 60400.377625593 2024-03-31T09:03:46.851209+00:00 19993206.139000058174 29000000.018999960274 27869999.995999988168 3957343.085000038147 60400.377637063 2024-03-31T09:03:47.842216+00:00 19993206.139999989420 28999999.934000018984 27869999.955999970436 3956074.013000010978 60400.377648722 2024-03-31T09:03:48.849591+00:00 19993206.134999990463 29000000.050000008196 27870000.072999950498 3953185.035999894142 60400.377660198 2024-03-31T09:03:49.841095+00:00 19993206.138000011444 28999999.994000021368 27869999.961000081152 3953971.904000043869 60400.377671852 2024-03-31T09:03:50.847974+00:00 19993206.139999989420 28999999.977999988943 27869999.998999949545 3958932.041000009049 60400.377683328 2024-03-31T09:03:51.839477+00:00 19993206.136999960989 28999999.997999969870 27870000.047000050545 3957135.077999948990 60400.377694987 2024-03-31T09:03:52.846852+00:00 19993206.141999959946 29000000.020000040531 27869999.970999959856 3954239.900000094902 60400.377706457 2024-03-31T09:03:53.837859+00:00 19993206.134000059217 28999999.971999999136 27869999.955000039190 3958077.006999969017 60400.377718116 2024-03-31T09:03:54.845234+00:00 19993206.141999959946 29000000.004999998957 27870000.019999980927 3962138.998000026215 60400.377729586 2024-03-31T09:03:55.836243+00:00 19993206.136000040919 29000000.011999960989 27869999.971999999136 3955907.067999958992 60400.377741246 2024-03-31T09:03:56.843617+00:00 19993206.136000040919 29000000.027000069618 27870000.095999959856 3958972.925999999046 60400.377752899 2024-03-31T09:03:57.850496+00:00 19993206.137999888510 28999999.990000009537 27869999.945999979973 3959176.016000031959 60400.377764375 2024-03-31T09:03:58.841999+00:00 19993206.139000058174 29000000.017999891192 27870000.031000021845 3958018.010999917984 60400.377776029 2024-03-31T09:03:59.848879+00:00 19993206.138000011444 28999999.967000011355 27869999.960000038147 3957994.919000030030 60400.377787504 2024-03-31T09:04:00.840382+00:00 19993206.135999999940 28999999.991000059992 27869999.980999950320 3951043.011000037193 60400.377799158 2024-03-31T09:04:01.847261+00:00 19993206.140999998897 28999999.973999980837 27870000.008000019938 3958248.019999980927 60400.377810634 2024-03-31T09:04:02.838764+00:00 19993206.139000009745 29000000.026000019163 27870000.016000028700 3957783.014000058174 60400.377822293 2024-03-31T09:04:03.846139+00:00 19993206.136999990791 28999999.973000049591 27869999.960999969393 3954672.051999927033 60400.377833763 2024-03-31T09:04:04.837146+00:00 19993206.138000000268 29000000.032999988645 27870000.065000060946 3957772.006000041962 60400.377845423 2024-03-31T09:04:05.844522+00:00 19993206.140999998897 29000000.043999910355 27870000.005999919027 3958858.970999956131 60400.377857076 2024-03-31T09:04:06.851401+00:00 19993206.136999990791 28999999.975000020117 27870000.014000058174 3958980.952000021935 60400.377868552 2024-03-31T09:04:07.842904+00:00 19993206.134999990463 28999999.991000059992 27869999.980000000447 3959959.134999989998 60400.377880206 2024-03-31T09:04:08.849783+00:00 19993206.140999998897 28999999.995000001043 27870000.006000000983 3958358.919999957085 60400.377891682 2024-03-31T09:04:09.841287+00:00 19993206.138999998569 28999999.992999911308 27869999.973999999464 3956706.008000016212 60400.377903335 2024-03-31T09:04:10.848166+00:00 19993206.133999999613 28999999.983000040054 27869999.993000000715 3950626.973999977112 60400.377914805 2024-03-31T09:04:11.839173+00:00 19993206.140999998897 29000000.011000040919 27870000.008999988437 3957693.946000099182 60400.377926465 2024-03-31T09:04:12.846548+00:00 19993206.138000011444 29000000.029999971390 27870000.008999999613 3961688.082999945153 60400.377937935 2024-03-31T09:04:13.837555+00:00 19993206.142000019550 29000000.003999948502 27869999.988000009209 3960615.950999975204 60400.377949594 2024-03-31T09:04:14.844931+00:00 19993206.134999990463 28999999.995000001043 27869999.988999988884 3955933.961000084877 60400.377961070 2024-03-31T09:04:15.836434+00:00 19993206.136999960989 28999999.984999999404 27870000.018000010401 3953529.055999993812 60400.377972730 2024-03-31T09:04:16.843809+00:00 19993206.141000028700 29000000.035999998450 27870000.025000009686 3956971.965999960899 60400.377984383 2024-03-31T09:04:17.850688+00:00 19993206.136999960989 28999999.962999999523 27869999.989000018686 3955645.031999946106 60400.377995859 2024-03-31T09:04:18.842191+00:00 19993206.136000040919 28999999.996000010520 27870000.003999948502 3951850.982000112999 60400.378007513 2024-03-31T09:04:19.849070+00:00 19993206.135999981314 28999999.995000001043 27869999.976000010967 3952311.009999989998 60400.378018982 2024-03-31T09:04:20.840078+00:00 19993206.139999989420 28999999.997999999672 27869999.979000028223 3953379.977999926079 60400.378030642 2024-03-31T09:04:21.847453+00:00 19993206.141000028700 29000000.022999998182 27870000.052999969572 3959043.052999999840 60400.378042118 2024-03-31T09:04:22.838956+00:00 19993206.134999990463 28999999.974000010639 27869999.985000010580 3960567.992000001017 60400.378053771 2024-03-31T09:04:23.845835+00:00 19993206.139999989420 29000000.009999960661 27869999.980000019073 3953507.933999999892 60400.378065247 2024-03-31T09:04:24.837338+00:00 19993206.136000040919 28999999.982000049204 27870000.003999948502 3958506.945999999996 60400.378076901 2024-03-31T09:04:25.844218+00:00 19993206.140999969095 29000000.023999989033 27869999.988000039011 3958852.070999999065 60400.378088376 2024-03-31T09:04:26.835721+00:00 19993206.136999960989 28999999.996999979019 27870000.064000010490 3956733.036000002176 60400.378100030 2024-03-31T09:04:27.842600+00:00 19993206.137000080198 29000000.018000010401 27869999.953999999911 3960097.982999999076 60400.378111689 2024-03-31T09:04:28.849975+00:00 19993206.140999909490 29000000.006999969482 27869999.995999928564 3956785.977000001818 60400.378123165 2024-03-31T09:04:29.841478+00:00 19993206.136000040919 28999999.967000011355 27870000.000000000000 3958224.024999998976 60400.378134819 2024-03-31T09:04:30.848358+00:00 19993206.138000011444 28999999.981999989599 27869999.981000069529 3957136.987999998033 60400.378146295 2024-03-31T09:04:31.839861+00:00 19993206.138999938965 29000000.026000019163 27870000.018999930471 3959525.989000000060 60400.378157948 2024-03-31T09:04:32.846740+00:00 19993206.137000080198 28999999.998999949545 27870000.045000080019 3957938.024999998976 60400.378169424 2024-03-31T09:04:33.838243+00:00 19993206.138999938965 29000000.002000089735 27869999.921000000089 3959860.024000003934 60400.378181078 2024-03-31T09:04:34.845122+00:00 19993206.137000080198 28999999.973999980837 27870000.016999959946 3950989.944999999832 60400.378192553 2024-03-31T09:04:35.836626+00:00 19993206.139999989420 29000000.026000019163 27870000.050999999046 3958820.060999996960 60400.378204213 2024-03-31T09:04:36.844001+00:00 19993206.134999990463 29000000.011999960989 27869999.977000001818 3957535.953000002075 60400.378215867 2024-03-31T09:04:37.850880+00:00 19993206.140999909490 28999999.986999988556 27869999.970000028610 3954438.992000006139 60400.378227337 2024-03-31T09:04:38.841887+00:00 19993206.138000011444 28999999.988000039011 27870000.039999961853 3958276.079999998212 60400.378238996 2024-03-31T09:04:39.849263+00:00 19993206.138000011444 29000000.008000019938 27869999.999000068754 3956298.961999997031 60400.378250472 2024-03-31T09:04:40.840766+00:00 19993206.137000080198 28999999.985999941826 27869999.978999968618 3956765.974999994040 60400.378262125 2024-03-31T09:04:41.847645+00:00 19993206.138000011444 29000000.001999970526 27870000.042999979109 3960167.997000008821 60400.378273601 2024-03-31T09:04:42.839148+00:00 19993206.136999960989 29000000.007000088692 27869999.983999971300 3955538.005999996793 60400.378285261 2024-03-31T09:04:43.846523+00:00 19993206.141000028700 29000000.029999971390 27870000.001999970526 3963959.053000003099 60400.378296731 2024-03-31T09:04:44.837530+00:00 19993206.138999938965 28999999.986999988556 27869999.978000041097 3959209.939999998081 60400.378308390 2024-03-31T09:04:45.844906+00:00 19993206.138000011444 28999999.977000001818 27869999.975000020117 3955956.974999994040 60400.378319860 2024-03-31T09:04:46.835913+00:00 19993206.136999960989 29000000.013999938965 27870000.022999998182 3966247.005999996793 60400.378331520 2024-03-31T09:04:47.843288+00:00 19993206.138000011444 29000000.024000048637 27870000.030999999493 3955558.085000007879 60400.378343173 2024-03-31T09:04:48.850167+00:00 19993206.138000011444 28999999.983999971300 27869999.969999998808 3958889.966999993194 60400.378354649 2024-03-31T09:04:49.841671+00:00 19993206.139999989420 29000000.004999998957 27870000.011999990791 3957133.974000006914 60400.378366303 2024-03-31T09:04:50.848550+00:00 19993206.136999960989 28999999.989000078291 27869999.992000009865 3959686.987999991048 60400.378377778 2024-03-31T09:04:51.840052+00:00 19993206.137000080198 28999999.971999999136 27869999.970999989659 3959362.955999999773 60400.378389432 2024-03-31T09:04:52.846932+00:00 19993206.139999989420 29000000.030000001192 27870000.006999999285 3963200.061000003945 60400.378400908 2024-03-31T09:04:53.838435+00:00 19993206.133999940008 28999999.999000001699 27870000.010000020266 3959952.001000002027 60400.378412567 2024-03-31T09:04:54.845811+00:00 19993206.140000000596 28999999.986000001431 27869999.969000011683 3957242.019999995828 60400.378424037 2024-03-31T09:04:55.836818+00:00 19993206.140000000596 28999999.995000001043 27870000.016999959946 3956076.004999995232 60400.378435691 2024-03-31T09:04:56.843697+00:00 19993206.135999999940 28999999.982999980450 27869999.967000011355 3961930.985000013839 60400.378447167 2024-03-31T09:04:57.835200+00:00 19993206.140999998897 29000000.030000001192 27870000.035000029951 3956231.004000008106 60400.378458826 2024-03-31T09:04:58.842575+00:00 19993206.136000011116 28999999.998000029474 27870000.018999990076 3955363.958999990951 60400.378470480 2024-03-31T09:04:59.849454+00:00 19993206.138999998569 29000000.000000000000 27869999.969999969006 3955257.979000002146 60400.378481955 2024-03-31T09:05:00.840958+00:00 19993206.137999981642 28999999.958999991417 27870000.004000011832 3958506.025999993086 60400.378493609 2024-03-31T09:05:01.847836+00:00 19993206.137000020593 29000000.056999981403 27870000.064000010490 3954916.953999996185 60400.378505085 2024-03-31T09:05:02.839340+00:00 19993206.138999998569 28999999.958000000566 27869999.981000009924 3953097.080999999773 60400.378516744 2024-03-31T09:05:03.846715+00:00 19993206.136999990791 29000000.021000031382 27869999.981000009924 3958104.037000000011 60400.378528215 2024-03-31T09:05:04.837722+00:00 19993206.139999989420 28999999.998999949545 27869999.993000030518 3953929.840000004042 60400.378539874 2024-03-31T09:05:05.845097+00:00 19993206.135000020266 28999999.993000030518 27870000.008999940008 3958513.152999997139 60400.378551344 2024-03-31T09:05:06.836104+00:00 19993206.142000019550 28999999.990000009537 27869999.993999961764 3952410.978000015020 60400.378563003 2024-03-31T09:05:07.843480+00:00 19993206.136999960989 29000000.031000021845 27869999.984000090510 3954966.000999987125 60400.378574663 2024-03-31T09:05:08.850855+00:00 19993206.137000020593 29000000.015999969095 27870000.031999949366 3954444.002999991179 60400.378586133 2024-03-31T09:05:09.841862+00:00 19993206.138999998569 28999999.960999969393 27869999.983999971300 3956664.946000009775 60400.378597792 2024-03-31T09:05:10.849238+00:00 19993206.134999990463 29000000.029000040144 27869999.989000078291 3957449.046000003815 60400.378609262 2024-03-31T09:05:11.840245+00:00 19993206.139999989420 28999999.985999941826 27870000.000999931246 3955912.019999980927 60400.378620922 2024-03-31T09:05:12.847620+00:00 19993206.138999998569 28999999.986999988556 27870000.025000099093 3952879.931000024080 60400.378632397 2024-03-31T09:05:13.839123+00:00 19993206.137000020593 29000000.003000020981 27869999.988999959081 3954587.061999977101 60400.378644051 2024-03-31T09:05:14.846002+00:00 19993206.141999959946 29000000.000000000000 27869999.983999971300 3955588.104000002146 60400.378655527 2024-03-31T09:05:15.837505+00:00 19993206.133000019938 29000000.040000081062 27870000.014000058174 3958852.875000000000 60400.378667180 2024-03-31T09:05:16.844385+00:00 19993206.141000028700 29000000.007999900728 27869999.995000001043 3958705.988000005018 60400.378678656 2024-03-31T09:05:17.835887+00:00 19993206.137999951839 28999999.932000041008 27869999.955999970436 3954627.038000016939 60400.378690315 2024-03-31T09:05:18.843263+00:00 19993206.137000020593 29000000.047000050545 27870000.051999930292 3957740.888999999035 60400.378701969 2024-03-31T09:05:19.850142+00:00 19993206.142000019550 28999999.980000019073 27869999.966000080109 3955752.097000002861 60400.378713445 2024-03-31T09:05:20.841646+00:00 19993206.134999930859 29000000.047999981791 27870000.085999969393 3955073.952999978792 60400.378725098 2024-03-31T09:05:21.848524+00:00 19993206.139000058174 28999999.954999919981 27869999.950000051409 3954582.041000009049 60400.378736574 2024-03-31T09:05:22.840028+00:00 19993206.136000040919 28999999.991000059992 27869999.952000018209 3955888.057000011206 60400.378748228 2024-03-31T09:05:23.846907+00:00 19993206.139999989420 29000000.013999938965 27870000.075999978930 3956733.960999995004 60400.378759704 2024-03-31T09:05:24.838411+00:00 19993206.135999921709 28999999.999000068754 27869999.960000000894 3957359.995000004768 60400.378771358 2024-03-31T09:05:25.845291+00:00 19993206.137000080198 28999999.982999920845 27870000.008999999613 3950225.000999987125 60400.378782833 2024-03-31T09:05:26.836793+00:00 19993206.141999959946 29000000.017000079155 27869999.971999999136 3952717.969999998808 60400.378794487 2024-03-31T09:05:27.843672+00:00 19993206.134999990463 29000000.004999998957 27869999.988000009209 3952391.041999996174 60400.378805962 2024-03-31T09:05:28.835175+00:00 19993206.143000010401 28999999.970999959856 27870000.047999989241 3952298.963000028860 60400.378817622 2024-03-31T09:05:29.842550+00:00 19993206.139000058174 29000000.024999998510 27870000.027000010014 3955129.047999978065 60400.378829276 2024-03-31T09:05:30.849429+00:00 19993206.132999900728 28999999.982000000775 27869999.921999990940 3955833.003000020981 60400.378840751 2024-03-31T09:05:31.840932+00:00 19993206.140000101179 29000000.000000000000 27870000.044999990612 3955521.919999957085 60400.378852405 2024-03-31T09:05:32.847811+00:00 19993206.136999960989 29000000.011999990791 27869999.999000009149 3956974.966000020970 60400.378863881 2024-03-31T09:05:33.839315+00:00 19993206.138999938965 29000000.006999999285 27869999.985000010580 3957618.161000012886 60400.378875535 2024-03-31T09:05:34.846194+00:00 19993206.137000080198 29000000.008999999613 27870000.025999959558 3956655.917999982834 60400.378887010 2024-03-31T09:05:35.837697+00:00 19993206.138999938965 28999999.976000010967 27869999.957000020891 3952766.922999978065 60400.378898670 2024-03-31T09:05:36.845073+00:00 19993206.138000011444 28999999.979999989271 27869999.999000009149 3958148.967000008095 60400.378910140 2024-03-31T09:05:37.836080+00:00 19993206.138000011444 29000000.044999990612 27870000.011999960989 3957243.106000006199 60400.378921799 2024-03-31T09:05:38.843455+00:00 19993206.139999989420 28999999.986000001431 27870000.036000009626 3956678.013999999035 60400.378933269 2024-03-31T09:05:39.834462+00:00 19993206.136000040919 28999999.977000001818 27869999.975000020117 3960607.990000010002 60400.378944929 2024-03-31T09:05:40.841837+00:00 19993206.136999960989 29000000.034000039101 27869999.965999960899 3956967.926999986172 60400.378956582 2024-03-31T09:05:41.848717+00:00 19993206.139000058174 28999999.958999991417 27869999.956000030041 3953078.100000023842 60400.378968058 2024-03-31T09:05:42.840220+00:00 19993206.136999960989 29000000.013000011444 27870000.054000020027 3954958.926999986172 60400.378979712 2024-03-31T09:05:43.847099+00:00 19993206.143000010401 29000000.005999978632 27870000.018999930471 3960863.104000031948 60400.378991188 2024-03-31T09:05:44.838602+00:00 19993206.136000040919 29000000.038999971002 27870000.039000030607 3956959.946999967098 60400.379002847 2024-03-31T09:05:45.845977+00:00 19993206.139999989420 28999999.966000020504 27869999.927000049502 3956344.013999999035 60400.379014317 2024-03-31T09:05:46.836985+00:00 19993206.134999990463 29000000.013999938965 27870000.067999958992 3961398.998000026215 60400.379025976 2024-03-31T09:05:47.844360+00:00 19993206.136999960989 29000000.030000090599 27869999.988999959081 3959911.004999995232 60400.379037446 2024-03-31T09:05:48.835367+00:00 19993206.142000000924 28999999.962000008672 27869999.947000030428 3954448.912000000011 60400.379049106 2024-03-31T09:05:49.842742+00:00 19993206.133999999613 29000000.006999969482 27870000.026000019163 3958647.985000013839 60400.379060759 2024-03-31T09:05:50.849620+00:00 19993206.142999999225 29000000.008000019938 27870000.013999938965 3954792.049999951851 60400.379072235 2024-03-31T09:05:51.841124+00:00 19993206.135000009090 28999999.985999941826 27869999.981000069529 3962031.048000038136 60400.379083889 2024-03-31T09:05:52.848004+00:00 19993206.136999990791 28999999.990000009537 27870000.009999990463 3961136.986999989022 60400.379095364 2024-03-31T09:05:53.839506+00:00 19993206.139000009745 29000000.029999971390 27870000.001000050455 3961293.013999999035 60400.379107018 2024-03-31T09:05:54.846388+00:00 19993206.136999990791 28999999.961000081152 27869999.998999949545 3956490.931999980938 60400.379118494 2024-03-31T09:05:55.837889+00:00 19993206.140999998897 29000000.009999990463 27870000.006000038236 3960906.096000016201 60400.379130153 2024-03-31T09:05:56.845265+00:00 19993206.136999990791 29000000.031999949366 27870000.015999909490 3959769.953999996185 60400.379141624 2024-03-31T09:05:57.836272+00:00 19993206.139999989420 28999999.989000078291 27870000.019000049680 3957082.028999983799 60400.379153283 2024-03-31T09:05:58.843647+00:00 19993206.133000019938 28999999.969999909401 27869999.972999930382 3957690.969000041019 60400.379164753 2024-03-31T09:05:59.834654+00:00 19993206.139999989420 29000000.034000039101 27870000.041000008583 3961054.970999956131 60400.379176412 2024-03-31T09:06:00.842029+00:00 19993206.138000011444 28999999.958999991417 27869999.964000109583 3959157.995000004768 60400.379188066 2024-03-31T09:06:01.848909+00:00 19993206.138999998569 29000000.057999968529 27869999.984999898821 3960176.106999992859 60400.379199542 2024-03-31T09:06:02.840412+00:00 19993206.142000019550 28999999.971999999136 27869999.986999988556 3955017.930000007153 60400.379211201 2024-03-31T09:06:03.847786+00:00 19993206.133999999613 28999999.985000010580 27869999.993000000715 3958016.957000017166 60400.379222672 2024-03-31T09:06:04.838794+00:00 19993206.139999989420 29000000.047999981791 27870000.052999999374 3960700.022000014782 60400.379234331 2024-03-31T09:06:05.846169+00:00 19993206.138000011444 28999999.991999980062 27870000.018999990076 3954474.958999990951 60400.379245806 2024-03-31T09:06:06.837673+00:00 19993206.136999960989 28999999.958000000566 27869999.958000000566 3958012.995999991894 60400.379257460 2024-03-31T09:06:07.844552+00:00 19993206.141000028700 29000000.022999990731 27870000.037999991328 3961390.976000010967 60400.379268936 2024-03-31T09:06:08.836055+00:00 19993206.131999969482 28999999.990000009537 27869999.945000018924 3963541.112999976147 60400.379280590 2024-03-31T09:06:09.842934+00:00 19993206.143000010401 28999999.983999978751 27869999.996999979019 3961639.978000044823 60400.379292065 2024-03-31T09:06:10.834437+00:00 19993206.138000011444 28999999.996000021696 27870000.029000010341 3957175.980999947060 60400.379303725 2024-03-31T09:06:11.841812+00:00 19993206.137000020593 29000000.014999989420 27869999.995000001043 3960525.922000051010 60400.379315378 2024-03-31T09:06:12.848692+00:00 19993206.140999969095 28999999.995000001043 27869999.995999988168 3961132.041999996174 60400.379326854 2024-03-31T09:06:13.840195+00:00 19993206.135000050068 28999999.997000008821 27869999.995000001043 3957069.063999950886 60400.379338508 2024-03-31T09:06:14.847074+00:00 19993206.138999938965 29000000.036000009626 27870000.051999989897 3953306.933000028133 60400.379349983 2024-03-31T09:06:15.838576+00:00 19993206.134999990463 28999999.971999999136 27869999.903000000864 3954454.078999996185 60400.379361637 2024-03-31T09:06:16.845456+00:00 19993206.141000028700 29000000.008999999613 27870000.046999990940 3959101.014999986161 60400.379373113 2024-03-31T09:06:17.836960+00:00 19993206.138999938965 28999999.994999948889 27869999.991000000387 3956994.916000009049 60400.379384767 2024-03-31T09:06:18.843839+00:00 19993206.134000059217 29000000.004000011832 27870000.050999999046 3954444.979000031948 60400.379396243 2024-03-31T09:06:19.835342+00:00 19993206.143000010401 29000000.008000019938 27869999.983000040054 3955955.020999968052 60400.379407902 2024-03-31T09:06:20.842717+00:00 19993206.136000040919 28999999.991000000387 27869999.972999989986 3953966.999000012875 60400.379419372 2024-03-31T09:06:21.833725+00:00 19993206.137999888510 29000000.000999990851 27869999.977999988943 3955961.028999983799 60400.379431026 2024-03-31T09:06:22.840603+00:00 19993206.137000080198 28999999.975000020117 27870000.024999979883 3955733.016000031959 60400.379442685 2024-03-31T09:06:23.847979+00:00 19993206.139999989420 29000000.030999958515 27869999.986000061035 3960310.996999979019 60400.379454161 2024-03-31T09:06:24.839482+00:00 19993206.138999938965 28999999.991000059992 27870000.013000011444 3961271.921000003815 60400.379465814 2024-03-31T09:06:25.846361+00:00 19993206.134999990463 29000000.016999959946 27870000.001999970526 3959714.980000019073 60400.379477290 2024-03-31T09:06:26.837865+00:00 19993206.140000101179 29000000.004999998957 27870000.026999950409 3954151.089999973774 60400.379488950 2024-03-31T09:06:27.845240+00:00 19993206.137999888510 28999999.952000018209 27869999.929000020027 3955374.055000007153 60400.379500419 2024-03-31T09:06:28.836247+00:00 19993206.135000109673 28999999.980999950320 27870000.018000010401 3961810.888000010978 60400.379512079 2024-03-31T09:06:29.843622+00:00 19993206.141999959946 29000000.032000061125 27870000.049999948591 3955972.097999989986 60400.379523549 2024-03-31T09:06:30.834629+00:00 19993206.136999960989 28999999.983000040054 27869999.938000079244 3960563.969999969006 60400.379535208 2024-03-31T09:06:31.842004+00:00 19993206.141999959946 29000000.038999918848 27870000.046000000089 3955149.959000051022 60400.379546868 2024-03-31T09:06:32.849380+00:00 19993206.136000040919 29000000.000000000000 27869999.973999980837 3960818.016999959946 60400.379558338 2024-03-31T09:06:33.840387+00:00 19993206.138000011444 28999999.966000080109 27870000.011999960989 3958950.030000030994 60400.379569997 2024-03-31T09:06:34.847762+00:00 19993206.136000040919 29000000.003999948502 27869999.973999980837 3955205.041999996174 60400.379581473 2024-03-31T09:06:35.839265+00:00 19993206.136999960989 29000000.026999950409 27870000.030000090599 3960861.952999948990 60400.379593126 2024-03-31T09:06:36.846144+00:00 19993206.139000058174 28999999.999000068754 27870000.015999909490 3960266.989000082016 60400.379604602 2024-03-31T09:06:37.837648+00:00 19993206.138999938965 28999999.977000001818 27870000.016000028700 3957106.041999936104 60400.379616256 2024-03-31T09:06:38.844527+00:00 19993206.141999959946 29000000.003000020981 27869999.988999959081 3958784.972000002861 60400.379627732 2024-03-31T09:06:39.836030+00:00 19993206.135000109673 28999999.975999951363 27869999.963000059128 3956757.967000008095 60400.379639391 2024-03-31T09:06:40.843405+00:00 19993206.137999888510 29000000.042999979109 27870000.013999938965 3960587.008000016212 60400.379650861 2024-03-31T09:06:41.834412+00:00 19993206.140000000596 29000000.019000049680 27870000.052999999374 3955383.057999968994 60400.379662521 2024-03-31T09:06:42.841787+00:00 19993206.136999998242 29000000.013000011444 27869999.951000001281 3957474.912999988068 60400.379674174 2024-03-31T09:06:43.848667+00:00 19993206.139000009745 28999999.977000001818 27870000.052000001073 3956839.014000058174 60400.379685650 2024-03-31T09:06:44.840169+00:00 19993206.131999999285 28999999.975999999791 27869999.925000000745 3955773.937000035774 60400.379697304 2024-03-31T09:06:45.847049+00:00 19993206.141999989748 28999999.996999990195 27870000.003000009805 3958687.038999915123 60400.379708780 2024-03-31T09:06:46.838552+00:00 19993206.138000011444 29000000.018999990076 27870000.014999989420 3959226.129999995232 60400.379720439 2024-03-31T09:06:47.845928+00:00 19993206.138000000268 28999999.986000001431 27869999.994000021368 3959924.976999998093 60400.379731909 2024-03-31T09:06:48.836935+00:00 19993206.139999989420 29000000.011000011116 27869999.997999999672 3959725.921000003815 60400.379743569 2024-03-31T09:06:49.844310+00:00 19993206.136000011116 29000000.011000011116 27870000.016999989748 3953098.007000089157 60400.379755038 2024-03-31T09:06:50.835317+00:00 19993206.138999998569 28999999.995000001043 27869999.983000010252 3954214.970999956131 60400.379766698 2024-03-31T09:06:51.842692+00:00 19993206.136000011116 29000000.003999978304 27870000.006999969482 3962843.093999981880 60400.379778168 2024-03-31T09:06:52.833700+00:00 19993206.139999989420 28999999.995999988168 27869999.990000009537 3959770.917000054847 60400.379789827 2024-03-31T09:06:53.841075+00:00 19993206.139000028372 29000000.003000020981 27870000.021000031382 3956513.007999897003 60400.379801481 2024-03-31T09:06:54.847954+00:00 19993206.135999981314 28999999.987999979407 27869999.986999988556 3958386.053000092972 60400.379812957 2024-03-31T09:06:55.839457+00:00 19993206.141000028700 29000000.008999999613 27869999.975000020117 3957069.941999911796 60400.379824616 2024-03-31T09:06:56.846832+00:00 19993206.135999981314 28999999.980000019073 27870000.010999981314 3962203.086000084877 60400.379836086 2024-03-31T09:06:57.837839+00:00 19993206.135999981314 29000000.018999990076 27870000.015999969095 3957989.944000006188 60400.379847745 2024-03-31T09:06:58.845215+00:00 19993206.142000019550 28999999.988000039011 27870000.016000028700 3958623.051999927033 60400.379859216 2024-03-31T09:06:59.836222+00:00 19993206.135999981314 29000000.012999951839 27869999.991000000387 3955566.889000058174 60400.379870875 2024-03-31T09:07:00.843597+00:00 19993206.142000019550 28999999.991000000387 27869999.959999978542 3954701.018000007141 60400.379882345 2024-03-31T09:07:01.834604+00:00 19993206.133999999613 29000000.001000050455 27870000.019999980927 3957097.980000019073 60400.379894004 2024-03-31T09:07:02.841979+00:00 19993206.139999989420 29000000.000999931246 27869999.997000098228 3956361.100999950897 60400.379905480 2024-03-31T09:07:03.833483+00:00 19993206.138999998569 29000000.013000011444 27870000.024999979883 3952574.970000029076 60400.379917134 2024-03-31T09:07:04.840362+00:00 19993206.136000040919 29000000.012000080198 27869999.992999911308 3960877.029999970924 60400.379928793 2024-03-31T09:07:05.847737+00:00 19993206.138999998569 28999999.967000011355 27870000.025000099093 3958683.919000030030 60400.379940269 2024-03-31T09:07:06.839239+00:00 19993206.137999951839 28999999.989999890327 27869999.975999951363 3958458.031000018120 60400.379951923 2024-03-31T09:07:07.846119+00:00 19993206.138999998569 28999999.989000078291 27869999.950999978930 3959033.009999989998 60400.379963398 2024-03-31T09:07:08.837623+00:00 19993206.134999990463 29000000.036000009626 27870000.050999999046 3955388.878999948967 60400.379975052 2024-03-31T09:07:09.844502+00:00 19993206.139999989420 28999999.972999930382 27870000.008000019938 3959408.080999969970 60400.379986528 2024-03-31T09:07:10.836005+00:00 19993206.140000101179 29000000.034000039101 27869999.995000001043 3954584.125000000000 60400.379998181 2024-03-31T09:07:11.842884+00:00 19993206.134999990463 28999999.988000039011 27869999.986999988556 3961918.892000079155 60400.380009657 2024-03-31T09:07:12.834387+00:00 19993206.139999989420 28999999.990000009537 27870000.042000059038 3955845.987999916077 60400.380021311 2024-03-31T09:07:13.841267+00:00 19993206.138000011444 29000000.021999958903 27869999.980000019073 3959287.956000090111 60400.380032971 2024-03-31T09:07:14.848642+00:00 19993206.138999938965 28999999.995000001043 27869999.946999911219 3961778.048999906052 60400.380044446 2024-03-31T09:07:15.840145+00:00 19993206.138000011444 28999999.993999961764 27870000.032999988645 3959983.035000085831 60400.380056100 2024-03-31T09:07:16.847024+00:00 19993206.139000058174 28999999.986000061035 27870000.001000050455 3960649.000999927986 60400.380067576 2024-03-31T09:07:17.838527+00:00 19993206.136999960989 29000000.036999940872 27870000.037000060081 3955671.042000054847 60400.380079229 2024-03-31T09:07:18.845406+00:00 19993206.136999960989 28999999.998000029474 27869999.977999929339 3956364.852999926079 60400.380090705 2024-03-31T09:07:19.836910+00:00 19993206.139000058174 28999999.960999969393 27869999.952000018209 3955466.026000022888 60400.380102359 2024-03-31T09:07:20.843789+00:00 19993206.138000011444 29000000.035999998450 27870000.061000000685 3959768.118000030983 60400.380113835 2024-03-31T09:07:21.835292+00:00 19993206.138000011444 28999999.982000000775 27869999.992999989539 3956527.929999948014 60400.380125494 2024-03-31T09:07:22.842667+00:00 19993206.140999909490 29000000.004999998957 27869999.990000009537 3960204.074000000954 60400.380136964 2024-03-31T09:07:23.833675+00:00 19993206.137000080198 28999999.994000021368 27869999.991000000387 3954804.844000101089 60400.380148623 2024-03-31T09:07:24.841050+00:00 19993206.136999960989 28999999.967999991030 27870000.002999991179 3952980.082999945153 60400.380160277 2024-03-31T09:07:25.847929+00:00 19993206.138000011444 28999999.993999991566 27869999.950000021607 3952816.070000051986 60400.380171753 2024-03-31T09:07:26.839432+00:00 19993206.138000011444 29000000.004000011832 27870000.055999990553 3957746.984999895096 60400.380183406 2024-03-31T09:07:27.846311+00:00 19993206.138000011444 29000000.018999990076 27869999.963999990374 3953933.030000091065 60400.380194882 2024-03-31T09:07:28.837814+00:00 19993206.137999888510 28999999.980000019073 27870000.035999979824 3954633.924999951851 60400.380206536 2024-03-31T09:07:29.844694+00:00 19993206.137000080198 29000000.013000011444 27869999.999000009149 3958117.976999998093 60400.380218011 2024-03-31T09:07:30.836197+00:00 19993206.135999921709 29000000.017999950796 27869999.997000038624 3958231.042000054847 60400.380229671 2024-03-31T09:07:31.843572+00:00 19993206.142000079155 29000000.012000020593 27870000.000999990851 3959392.993999958038 60400.380241141 2024-03-31T09:07:32.834579+00:00 19993206.138999938965 28999999.980000019073 27869999.977000001818 3954375.105999947060 60400.380252800 2024-03-31T09:07:33.841955+00:00 19993206.134000059217 29000000.008999999613 27870000.041999999434 3959070.913000106812 60400.380264270 2024-03-31T09:07:34.832962+00:00 19993206.138999938965 28999999.977999988943 27869999.948000010103 3955430.046999930870 60400.380275930 2024-03-31T09:07:35.840337+00:00 19993206.140999998897 29000000.010999981314 27870000.029999971390 3961825.978999971878 60400.380287590 2024-03-31T09:07:36.847712+00:00 19993206.140999998897 29000000.004999998957 27870000.004999998957 3961780.969000101089 60400.380299059 2024-03-31T09:07:37.838719+00:00 19993206.133999999613 29000000.029000040144 27870000.049000021070 3957802.885999917984 60400.380310719 2024-03-31T09:07:38.846094+00:00 19993206.138000000268 28999999.977000001818 27869999.944999929518 3954299.129999995232 60400.380322189 2024-03-31T09:07:39.837102+00:00 19993206.138999998569 28999999.996999979019 27870000.055000070482 3952679.958999990951 60400.380333848 2024-03-31T09:07:40.844476+00:00 19993206.138999998569 28999999.975999951363 27869999.953999999911 3957565.046000003815 60400.380345324 2024-03-31T09:07:41.835980+00:00 19993206.137000009418 29000000.017000079155 27869999.980000019073 3955835.986999989022 60400.380356978 2024-03-31T09:07:42.842860+00:00 19993206.136999990791 29000000.024999979883 27870000.023999929428 3957989.986999989022 60400.380368453 2024-03-31T09:07:43.834363+00:00 19993206.138999998569 28999999.950000051409 27869999.983000040054 3958229.026000022888 60400.380380107 2024-03-31T09:07:44.841242+00:00 19993206.138000011444 29000000.015999909490 27869999.967000011355 3956002.928000092972 60400.380391583 2024-03-31T09:07:45.832745+00:00 19993206.135999981314 29000000.019999980927 27870000.046000000089 3960003.056999921799 60400.380403236 2024-03-31T09:07:46.839624+00:00 19993206.140999998897 29000000.010000109673 27869999.983000040054 3955776.965000032913 60400.380414896 2024-03-31T09:07:47.846999+00:00 19993206.135999981314 28999999.955999970436 27869999.964999910444 3954643.044999957085 60400.380426371 2024-03-31T09:07:48.838502+00:00 19993206.142000019550 29000000.038999918848 27870000.062000039965 3953721.019000052940 60400.380438025 2024-03-31T09:07:49.845382+00:00 19993206.134999990463 29000000.013000011444 27869999.980000019073 3954351.921999930870 60400.380449501 2024-03-31T09:07:50.836885+00:00 19993206.138000011444 29000000.002000089735 27870000.019999980927 3957593.055000067223 60400.380461155 2024-03-31T09:07:51.843764+00:00 19993206.141000028700 28999999.979999899864 27869999.988999959081 3957529.090000032913 60400.380472630 2024-03-31T09:07:52.835267+00:00 19993206.135999981314 28999999.998000029474 27869999.958000060171 3955979.849999905098 60400.380484290 2024-03-31T09:07:53.842642+00:00 19993206.140999969095 29000000.013000011444 27870000.050999999046 3952906.947000027169 60400.380495760 2024-03-31T09:07:54.833650+00:00 19993206.135000050068 29000000.011999960989 27870000.036000009626 3953089.171000003815 60400.380507419 2024-03-31T09:07:55.841025+00:00 19993206.138999998569 28999999.966000080109 27869999.908999919891 3955320.919999957085 60400.380518889 2024-03-31T09:07:56.832032+00:00 19993206.136999960989 29000000.028999920934 27870000.065999981016 3958147.024000049103 60400.380530549 2024-03-31T09:07:57.839407+00:00 19993206.137000020593 28999999.969000000507 27869999.923000101000 3956698.996999979019 60400.380542208 2024-03-31T09:07:58.846783+00:00 19993206.140999969095 29000000.015999998897 27870000.081999998540 3955057.950000048149 60400.380553678 2024-03-31T09:07:59.837789+00:00 19993206.137000020593 29000000.008999999613 27869999.984000001103 3955107.069000006188 60400.380565338 2024-03-31T09:08:00.845165+00:00 19993206.141999959946 29000000.002000000328 27869999.986999999732 3959973.995000004768 60400.380576808 2024-03-31T09:08:01.836172+00:00 19993206.134000059217 29000000.022999998182 27870000.003000009805 3957090.947000027169 60400.380588467 2024-03-31T09:08:02.843547+00:00 19993206.138000011444 28999999.982999980450 27869999.984999980778 3957803.092999935150 60400.380599943 2024-03-31T09:08:03.835050+00:00 19993206.138999938965 28999999.971000019461 27869999.967000011355 3955816.878999948967 60400.380611597 2024-03-31T09:08:04.841930+00:00 19993206.134999990463 28999999.995000001043 27869999.993000000715 3956552.096000074875 60400.380623072 2024-03-31T09:08:05.833433+00:00 19993206.144000049680 28999999.999000009149 27870000.032000008970 3960046.978999971878 60400.380634726 2024-03-31T09:08:06.840312+00:00 19993206.135999921709 29000000.049999948591 27870000.048000011593 3959201.996999979019 60400.380646385 2024-03-31T09:08:07.847687+00:00 19993206.136000040919 28999999.982000049204 27870000.013999998569 3963099.965000032913 60400.380657855 2024-03-31T09:08:08.838694+00:00 19993206.141000028700 28999999.996999979019 27869999.971000019461 3958608.925999999046 60400.380669515 2024-03-31T09:08:09.846069+00:00 19993206.136000040919 28999999.980000019073 27869999.998999949545 3960059.111999989022 60400.380680985 2024-03-31T09:08:10.837077+00:00 19993206.141999959946 29000000.016999959946 27870000.010000050068 3957835.960999966133 60400.380692644 2024-03-31T09:08:11.844452+00:00 19993206.133000019938 29000000.004000011832 27869999.930999990553 3954270.037000060081 60400.380704120 2024-03-31T09:08:12.835955+00:00 19993206.141999959946 29000000.018000010401 27870000.043999969959 3957961.996999979019 60400.380715773 2024-03-31T09:08:13.842835+00:00 19993206.134999990463 28999999.964999970049 27869999.999000009149 3958117.024000049103 60400.380727249 2024-03-31T09:08:14.834338+00:00 19993206.141000028700 28999999.996999979019 27869999.997999969870 3956449.003999948967 60400.380738903 2024-03-31T09:08:15.841217+00:00 19993206.139999989420 29000000.032999988645 27870000.005000051111 3963581.891000031959 60400.380750379 2024-03-31T09:08:16.832720+00:00 19993206.131999969482 28999999.981000069529 27869999.991000000387 3955727.009999989998 60400.380762032 2024-03-31T09:08:17.839599+00:00 19993206.139000058174 28999999.983000040054 27870000.006999969482 3959984.011000037193 60400.380773692 2024-03-31T09:08:18.846974+00:00 19993206.138999938965 28999999.995999928564 27869999.975000020117 3959113.997999907006 60400.380785162 2024-03-31T09:08:19.837982+00:00 19993206.139000058174 29000000.027000069618 27870000.055999990553 3955375.967000008095 60400.380796821 2024-03-31T09:08:20.845357+00:00 19993206.139999989420 28999999.977000001818 27869999.965000029653 3961015.078000069130 60400.380808297 2024-03-31T09:08:21.836860+00:00 19993206.134999990463 28999999.969999909401 27869999.975999951363 3959570.000999927986 60400.380819951 2024-03-31T09:08:22.843739+00:00 19993206.144000049680 29000000.032999988645 27870000.049999948591 3957165.999000072014 60400.380831426 2024-03-31T09:08:23.835242+00:00 19993206.132999900728 29000000.013000011444 27870000.022999998182 3958772.985999941826 60400.380843080 2024-03-31T09:08:24.842121+00:00 19993206.138000011444 28999999.968000050634 27869999.921000000089 3958969.971000074875 60400.380854556 2024-03-31T09:08:25.833624+00:00 19993206.136000040919 28999999.996999979019 27870000.028000000864 3959839.006999969017 60400.380866210 2024-03-31T09:08:26.840504+00:00 19993206.139999989420 28999999.996000051498 27869999.976000070572 3957942.078999996185 60400.380877685 2024-03-31T09:08:27.832006+00:00 19993206.139000058174 29000000.042999979109 27870000.028999920934 3956680.004999995232 60400.380889339 2024-03-31T09:08:28.838886+00:00 19993206.139999989420 28999999.986999988556 27870000.011000040919 3957567.047999978065 60400.380900999 2024-03-31T09:08:29.846262+00:00 19993206.135999999940 28999999.996999979019 27870000.006999969482 3958119.899000049103 60400.380912468 2024-03-31T09:08:30.837269+00:00 19993206.140000000596 29000000.014999989420 27869999.968000050634 3957395.018000007141 60400.380924128 2024-03-31T09:08:31.844644+00:00 19993206.135999999940 28999999.977000001818 27870000.011999960989 3957239.931999921799 60400.380935604 2024-03-31T09:08:32.836147+00:00 19993206.138000000268 29000000.024999979883 27869999.986999988556 3959798.060000061989 60400.380947257 2024-03-31T09:08:33.843026+00:00 19993206.138000011444 28999999.978000041097 27870000.004999998957 3959910.977999926079 60400.380958733 2024-03-31T09:08:34.834530+00:00 19993206.140000000596 28999999.956000000238 27869999.969000101089 3956181.970000029076 60400.380970387 2024-03-31T09:08:35.841409+00:00 19993206.136999990791 29000000.046000000089 27870000.034999970347 3957996.971000074875 60400.380981863 2024-03-31T09:08:36.832912+00:00 19993206.139999989420 28999999.991999998689 27870000.013999938965 3953575.051999927033 60400.380993522 2024-03-31T09:08:37.840287+00:00 19993206.138000011444 29000000.018000010401 27869999.999000001699 3958115.970999956131 60400.381005175 2024-03-31T09:08:38.847166+00:00 19993206.134999990463 29000000.013000011444 27870000.022000011057 3959592.152000070084 60400.381016651 2024-03-31T09:08:39.838669+00:00 19993206.140999998897 28999999.986000001431 27869999.966999989003 3959242.960999966133 60400.381028305 2024-03-31T09:08:40.845549+00:00 19993206.133999999613 29000000.024999979883 27870000.045000001788 3961945.958999990951 60400.381039781 2024-03-31T09:08:41.837052+00:00 19993206.142999980599 28999999.973000019789 27869999.912000019103 3955351.027000070084 60400.381051434 2024-03-31T09:08:42.843931+00:00 19993206.135000050068 28999999.978999968618 27870000.053999990225 3958697.023999928962 60400.381062910 2024-03-31T09:08:43.835434+00:00 19993206.137999951839 29000000.017000019550 27869999.993999991566 3956589.886000037193 60400.381074570 2024-03-31T09:08:44.842809+00:00 19993206.141000028700 29000000.015999969095 27870000.008999999613 3959752.026000022888 60400.381086039 2024-03-31T09:08:45.833816+00:00 19993206.134999990463 28999999.986000001431 27869999.952000018209 3960959.074000000954 60400.381097699 2024-03-31T09:08:46.841192+00:00 19993206.141000028700 29000000.028000000864 27870000.066999968141 3959660.926999927033 60400.381109169 2024-03-31T09:08:47.832199+00:00 19993206.133999940008 28999999.980000019073 27869999.979000028223 3955380.922000051010 60400.381120822 2024-03-31T09:08:48.839078+00:00 19993206.141000028700 28999999.980000019073 27869999.946999970824 3962740.111999989022 60400.381132482 2024-03-31T09:08:49.846453+00:00 19993206.138000011444 29000000.020999971777 27870000.028999980539 3960796.924000024796 60400.381143958 2024-03-31T09:08:50.837956+00:00 19993206.138999998569 28999999.944999989122 27869999.961000028998 3958694.019999980927 60400.381155611 2024-03-31T09:08:51.844836+00:00 19993206.140999969095 29000000.059000018984 27870000.097999989986 3955364.024999976158 60400.381167087 2024-03-31T09:08:52.836339+00:00 19993206.134999990463 28999999.991000059992 27869999.940000001341 3956247.018999999855 60400.381178741 2024-03-31T09:08:53.843218+00:00 19993206.140000049025 29000000.003999948502 27870000.013999998569 3954692.024999999907 60400.381190211 2024-03-31T09:08:54.834225+00:00 19993206.136999960989 28999999.963000059128 27869999.979000028223 3958159.956999999937 60400.381201870 2024-03-31T09:08:55.841601+00:00 19993206.136000040919 29000000.036999940872 27870000.028000000864 3961727.008000000846 60400.381213346 2024-03-31T09:08:56.833104+00:00 19993206.139999989420 28999999.990000009537 27870000.006000038236 3957446.040999996942 60400.381225000 2024-03-31T09:08:57.839983+00:00 19993206.136000040919 28999999.986999988556 27870000.000000000000 3961654.009000000078 60400.381236475 2024-03-31T09:08:58.831486+00:00 19993206.140999909490 29000000.042000059038 27869999.975999951363 3960500.905000001192 60400.381248129 2024-03-31T09:08:59.838365+00:00 19993206.137000080198 29000000.013999938965 27870000.054999951273 3957286.914000000805 60400.381259789 2024-03-31T09:09:00.845740+00:00 19993206.135999921709 28999999.953999999911 27869999.925999999046 3960968.065999995917 60400.381271259 2024-03-31T09:09:01.836747+00:00 19993206.139000058174 29000000.026000019163 27870000.068000078201 3956095.989000000060 60400.381282918 2024-03-31T09:09:02.844123+00:00 19993206.138000011444 28999999.970000028610 27869999.962999939919 3958757.140000001062 60400.381294394 2024-03-31T09:09:03.835628+00:00 19993206.138999938965 29000000.018000010401 27870000.001999970526 3959111.981000006199 60400.381306048 2024-03-31T09:09:04.842505+00:00 19993206.136000040919 29000000.010999921709 27870000.007000088692 3957672.904999994207 60400.381317523 2024-03-31T09:09:05.834009+00:00 19993206.141000028700 28999999.997000098228 27870000.019999980927 3957148.020000002813 60400.381329177 2024-03-31T09:09:06.840888+00:00 19993206.138000011444 28999999.979999899864 27869999.983000040054 3956621.994999996852 60400.381340653 2024-03-31T09:09:07.832391+00:00 19993206.133999940008 28999999.961000081152 27869999.975999951363 3960653.050999999046 60400.381352312 2024-03-31T09:09:08.839766+00:00 19993206.144999980927 29000000.005999919027 27869999.965000029653 3961640.002000004053 60400.381363966 2024-03-31T09:09:09.846645+00:00 19993206.134000059217 29000000.042999979109 27870000.056999921799 3957779.973000004888 60400.381375441 2024-03-31T09:09:10.838148+00:00 19993206.141999959946 28999999.997000098228 27869999.977000001818 3959107.001999989152 60400.381387095 2024-03-31T09:09:11.845028+00:00 19993206.133999940008 28999999.986999999732 27869999.974000100046 3961641.993000001181 60400.381398571 2024-03-31T09:09:12.836531+00:00 19993206.138000011444 28999999.991000000387 27870000.031999949366 3959414.998999997973 60400.381410224 2024-03-31T09:09:13.843410+00:00 19993206.139999989420 28999999.993000000715 27869999.988999959081 3961218.034000008833 60400.381421700 2024-03-31T09:09:14.834913+00:00 19993206.136000040919 29000000.066000010818 27870000.101000070572 3963067.987999991048 60400.381433360 2024-03-31T09:09:15.842289+00:00 19993206.139000058174 28999999.958999991417 27869999.910999998450 3962567.050000011921 60400.381444830 2024-03-31T09:09:16.833296+00:00 19993206.135999921709 28999999.984999980778 27870000.006999999285 3955210.045000001788 60400.381456489 2024-03-31T09:09:17.840671+00:00 19993206.141000028700 29000000.021000001580 27870000.018999990076 3954423.933999984991 60400.381467959 2024-03-31T09:09:18.831678+00:00 19993206.138000011444 28999999.966000020504 27869999.969000000507 3958213.941000015009 60400.381479619 2024-03-31T09:09:19.839053+00:00 19993206.136000040919 29000000.025000009686 27870000.031000021845 3954395.125999987125 60400.381491272 2024-03-31T09:09:20.845933+00:00 19993206.141999959946 29000000.013000011444 27869999.987999979407 3961023.950000002980 60400.381502748 2024-03-31T09:09:21.837436+00:00 19993206.134000059217 28999999.984999950975 27869999.947000030428 3957489.915000007022 60400.381514402 2024-03-31T09:09:22.844315+00:00 19993206.138999998569 29000000.013999998569 27870000.056999981403 3957370.064999998081 60400.381525877 2024-03-31T09:09:23.835818+00:00 19993206.138000000268 28999999.987000048161 27869999.988999988884 3957725.973000004888 60400.381537532 2024-03-31T09:09:24.842697+00:00 19993206.138000000268 29000000.018999990076 27869999.988000009209 3959454.037999988068 60400.381549007 2024-03-31T09:09:25.834201+00:00 19993206.140999998897 28999999.941999968141 27869999.930000010878 3958019.971000000834 60400.381560666 2024-03-31T09:09:26.841576+00:00 19993206.135000009090 29000000.083000000566 27870000.120999988168 3955632.994000018109 60400.381572137 2024-03-31T09:09:27.832583+00:00 19993206.140999998897 28999999.967000011355 27869999.940999981016 3957375.940999985207 60400.381583796 2024-03-31T09:09:28.839958+00:00 19993206.135999988765 29000000.023999989033 27870000.062000039965 3958374.004000008106 60400.381595266 2024-03-31T09:09:29.830965+00:00 19993206.140000019222 29000000.004999998957 27869999.972999989986 3958472.083000003826 60400.381606925 2024-03-31T09:09:30.838340+00:00 19993206.136999990791 28999999.962000008672 27870000.012000020593 3954759.945999979973 60400.381618579 2024-03-31T09:09:31.845220+00:00 19993206.136999990791 29000000.000000000000 27869999.930999990553 3956715.026000022888 60400.381630055 2024-03-31T09:09:32.836723+00:00 19993206.141999989748 28999999.975999951363 27870000.007999960333 3957498.939999998081 60400.381641708 2024-03-31T09:09:33.843602+00:00 19993206.133000019938 29000000.049000021070 27870000.053000029176 3956163.039000004996 60400.381653184 2024-03-31T09:09:34.835105+00:00 19993206.141999989748 28999999.989000078291 27870000.012000020593 3955717.097999989986 60400.381664843 2024-03-31T09:09:35.842481+00:00 19993206.139000028372 29000000.014999989420 27869999.969999909401 3953157.930000007153 60400.381676313 2024-03-31T09:09:36.833488+00:00 19993206.133999999613 28999999.990999940783 27870000.046000000089 3956000.037000000011 60400.381687973 2024-03-31T09:09:37.840863+00:00 19993206.139999989420 28999999.996999979019 27869999.939000010490 3951457.008999974001 60400.381699443 2024-03-31T09:09:38.831870+00:00 19993206.135999981314 28999999.975000020117 27870000.017000079155 3956570.909000008833 60400.381711102 2024-03-31T09:09:39.839245+00:00 19993206.143000010401 29000000.024000048637 27869999.964999910444 3956221.075000017881 60400.381722756 2024-03-31T09:09:40.846125+00:00 19993206.133000019938 28999999.975000020117 27870000.063000079244 3951138.896999984980 60400.381734232 2024-03-31T09:09:41.837628+00:00 19993206.139999989420 29000000.053999900818 27870000.052999969572 3955250.120000004768 60400.381745886 2024-03-31T09:09:42.844507+00:00 19993206.141000028700 28999999.973000049591 27869999.925999999046 3960315.958000003826 60400.381757361 2024-03-31T09:09:43.836010+00:00 19993206.135999981314 29000000.003000020981 27869999.993999961764 3956999.952999978792 60400.381769021 2024-03-31T09:09:44.843385+00:00 19993206.139999989420 29000000.011999960989 27870000.032999988645 3954793.005000025034 60400.381780491 2024-03-31T09:09:45.834392+00:00 19993206.133000019938 28999999.973000049591 27869999.976000070572 3957408.046999990940 60400.381792150 2024-03-31T09:09:46.841767+00:00 19993206.139999989420 28999999.967999938875 27870000.006999969482 3958413.069000006188 60400.381803620 2024-03-31T09:09:47.832775+00:00 19993206.139999989420 28999999.998000029474 27869999.957000020891 3955549.881999998819 60400.381815279 2024-03-31T09:09:48.840149+00:00 19993206.138999998569 29000000.043000001460 27870000.008999940008 3957219.023999989033 60400.381826750 2024-03-31T09:09:49.831157+00:00 19993206.139999989420 29000000.028999999166 27870000.052000049502 3956293.060999989975 60400.381838409 2024-03-31T09:09:50.838533+00:00 19993206.134999990463 28999999.952999990433 27869999.965000029653 3958218.948000013828 60400.381850063 2024-03-31T09:09:51.845411+00:00 19993206.139000058174 29000000.018000010401 27869999.960999969393 3955103.939999998081 60400.381861539 2024-03-31T09:09:52.836915+00:00 19993206.134999990463 29000000.014000009745 27870000.057999968529 3954383.023000001907 60400.381873198 2024-03-31T09:09:53.844290+00:00 19993206.139999989420 28999999.970999989659 27869999.960000038147 3955594.970999985933 60400.381884668 2024-03-31T09:09:54.835297+00:00 19993206.139999989420 28999999.981999989599 27869999.984999999404 3959303.038000016939 60400.381896327 2024-03-31T09:09:55.842672+00:00 19993206.134999990463 29000000.021000001580 27870000.051999989897 3957660.037000000011 60400.381907797 2024-03-31T09:09:56.833680+00:00 19993206.142000079155 28999999.996000021696 27869999.988000009209 3956913.004999995232 60400.381919457 2024-03-31T09:09:57.841055+00:00 19993206.133999940008 28999999.988999959081 27869999.987999990582 3953765.050000011921 60400.381930927 2024-03-31T09:09:58.832062+00:00 19993206.138000011444 29000000.001000050455 27870000.034000009298 3957034.960999995004 60400.381942586 2024-03-31T09:09:59.839437+00:00 19993206.139999989420 29000000.003999948502 27870000.004000011832 3960294.952000021935 60400.381954062 2024-03-31T09:10:00.830940+00:00 19993206.138000011444 29000000.027000010014 27870000.000000000000 3955775.004999995232 60400.381965715 2024-03-31T09:10:01.837820+00:00 19993206.139000058174 29000000.015000049025 27870000.003999978304 3959810.998999952804 60400.381977375 2024-03-31T09:10:02.845194+00:00 19993206.136999960989 28999999.979999959469 27869999.968000020832 3958221.964000045788 60400.381988850 2024-03-31T09:10:03.836698+00:00 19993206.138000011444 28999999.955000039190 27869999.981999989599 3960658.996999979019 60400.382000505 2024-03-31T09:10:04.843577+00:00 19993206.139999989420 29000000.034999970347 27869999.987999979407 3957760.073000013828 60400.382011980 2024-03-31T09:10:05.835080+00:00 19993206.138000011444 29000000.016999959946 27870000.053000029176 3956852.023000001907 60400.382023640 2024-03-31T09:10:06.842456+00:00 19993206.138999938965 28999999.990000009537 27869999.999000009149 3953257.930000007153 60400.382035110 2024-03-31T09:10:07.833463+00:00 19993206.136000040919 28999999.948000069708 27869999.947999950498 3954743.075999975204 60400.382046769 2024-03-31T09:10:08.840838+00:00 19993206.138000011444 29000000.024999979883 27870000.018000010401 3959548.975000023842 60400.382058239 2024-03-31T09:10:09.831845+00:00 19993206.138999938965 29000000.013000011444 27870000.045000020415 3955433.977999985218 60400.382069898 2024-03-31T09:10:10.839220+00:00 19993206.139000058174 29000000.033999919891 27870000.027000010014 3954816.920000017155 60400.382081374 2024-03-31T09:10:11.830723+00:00 19993206.138999938965 28999999.936000108719 27869999.891999959946 3952330.810000001919 60400.382093028 2024-03-31T09:10:12.837602+00:00 19993206.134999990463 29000000.015999909490 27870000.043999969959 3957534.287000000011 60400.382104687 2024-03-31T09:10:13.844978+00:00 19993206.138000011444 29000000.037000060081 27870000.000000000000 3956956.998999952804 60400.382116157 2024-03-31T09:10:14.835985+00:00 19993206.138000011444 29000000.008999940008 27870000.004000071436 3960094.952000021935 60400.382127817 2024-03-31T09:10:15.843360+00:00 19993206.141000028700 28999999.986999988556 27869999.985000010580 3957409.033999979030 60400.382139293 2024-03-31T09:10:16.834864+00:00 19993206.136999998242 28999999.990000009537 27870000.021000031382 3956716.956000030041 60400.382150946 2024-03-31T09:10:17.841743+00:00 19993206.136999998242 29000000.029999971390 27870000.032999988645 3958713.963999987114 60400.382162422 2024-03-31T09:10:18.833246+00:00 19993206.140999998897 28999999.955000039190 27869999.967999938875 3962744.049000024796 60400.382174076 2024-03-31T09:10:19.840125+00:00 19993206.134999990463 29000000.031000021845 27870000.019999980927 3954682.112999976147 60400.382185551 2024-03-31T09:10:20.831628+00:00 19993206.140000000596 28999999.995000001043 27869999.991999980062 3955312.862999976147 60400.382197205 2024-03-31T09:10:21.838507+00:00 19993206.136000011116 28999999.973999980837 27869999.956000089645 3961068.967000008095 60400.382208681 2024-03-31T09:10:22.830011+00:00 19993206.139999989420 29000000.022000070661 27870000.090999960899 3958349.124000012875 60400.382220334 2024-03-31T09:10:23.836890+00:00 19993206.138999998569 28999999.951999899000 27869999.932000041008 3959607.942000031006 60400.382231994 2024-03-31T09:10:24.844265+00:00 19993206.136000011116 29000000.021000031382 27869999.955999970436 3951931.066999971867 60400.382243469 2024-03-31T09:10:25.835768+00:00 19993206.140000019222 29000000.022999998182 27870000.092999938875 3961359.935000001919 60400.382255123 2024-03-31T09:10:26.842647+00:00 19993206.134999990463 28999999.977000009269 27869999.927000049502 3956224.980000019073 60400.382266599 2024-03-31T09:10:27.834150+00:00 19993206.138000011444 29000000.035000000149 27870000.019000049680 3962302.035999954212 60400.382278252 2024-03-31T09:10:28.841030+00:00 19993206.136999990791 28999999.964000001550 27870000.034999970347 3956475.040000020992 60400.382289728 2024-03-31T09:10:29.832532+00:00 19993206.138999998569 29000000.002999991179 27869999.977000001818 3960559.948000013828 60400.382301382 2024-03-31T09:10:30.839412+00:00 19993206.143000010401 29000000.008999999613 27869999.980000019073 3960490.017000020016 60400.382312858 2024-03-31T09:10:31.830915+00:00 19993206.133999999613 28999999.957000020891 27869999.973999980837 3955928.975999950897 60400.382324512 2024-03-31T09:10:32.837794+00:00 19993206.138000011444 29000000.042999979109 27870000.028999999166 3956032.011000037193 60400.382336171 2024-03-31T09:10:33.845170+00:00 19993206.138999998569 29000000.030999988317 27870000.041000001132 3954499.937999964226 60400.382347647 2024-03-31T09:10:34.836673+00:00 19993206.136999960989 28999999.969000041485 27869999.947999998927 3956292.171000003815 60400.382359300 2024-03-31T09:10:35.843552+00:00 19993206.141000028700 29000000.015999969095 27870000.025000009686 3957381.891000031959 60400.382370776 2024-03-31T09:10:36.835055+00:00 19993206.132999960333 28999999.982999980450 27869999.992999989539 3957377.007999957073 60400.382382430 2024-03-31T09:10:37.841935+00:00 19993206.145000040531 28999999.964000049978 27870000.003000020981 3955435.979000031948 60400.382393905 2024-03-31T09:10:38.833437+00:00 19993206.132999960333 29000000.030999958515 27869999.974999990314 3955240.099999963772 60400.382405565 2024-03-31T09:10:39.840813+00:00 19993206.141000028700 29000000.029000040144 27870000.055999990553 3955858.927000045776 60400.382417035 2024-03-31T09:10:40.831820+00:00 19993206.138000011444 28999999.998999949545 27869999.978000018746 3953460.050999999046 60400.382428695 2024-03-31T09:10:41.839196+00:00 19993206.135999981314 28999999.991000000387 27869999.965999990702 3957763.914999961853 60400.382440164 2024-03-31T09:10:42.830202+00:00 19993206.140999969095 29000000.017000019550 27870000.033999979496 3959741.066000043880 60400.382451824 2024-03-31T09:10:43.837578+00:00 19993206.134999990463 28999999.965000029653 27869999.986999988556 3955875.914999961853 60400.382463478 2024-03-31T09:10:44.844457+00:00 19993206.141000028700 29000000.016999959946 27869999.998000029474 3958439.949000000954 60400.382474953 2024-03-31T09:10:45.835960+00:00 19993206.136000040919 29000000.014999989420 27870000.004999998957 3952041.912000000011 60400.382486607 2024-03-31T09:10:46.842839+00:00 19993206.138000011444 28999999.973999980837 27869999.980000019073 3955501.159000039101 60400.382498083 2024-03-31T09:10:47.834343+00:00 19993206.143000010401 28999999.998000029474 27870000.031000021845 3958008.986999989022 60400.382509742 2024-03-31T09:10:48.841718+00:00 19993206.132999900728 29000000.037999991328 27870000.021999958903 3963104.034999967087 60400.382521212 2024-03-31T09:10:49.832725+00:00 19993206.139000058174 28999999.932000041008 27869999.949999991804 3958490.986000000965 60400.382532871 2024-03-31T09:10:50.840100+00:00 19993206.136999960989 29000000.052999969572 27870000.019000049680 3952610.972000002861 60400.382544347 2024-03-31T09:10:51.831603+00:00 19993206.138000011444 28999999.958999991417 27869999.994000021368 3952502.073000013828 60400.382556001 2024-03-31T09:10:52.838483+00:00 19993206.141000028700 29000000.019999980927 27870000.005999919027 3957923.940999985207 60400.382567476 2024-03-31T09:10:53.829986+00:00 19993206.136000040919 29000000.011000040919 27869999.991999980062 3961428.999000012875 60400.382579130 2024-03-31T09:10:54.836865+00:00 19993206.141999959946 29000000.029000040144 27870000.050000071526 3958450.990999997128 60400.382590790 2024-03-31T09:10:55.844240+00:00 19993206.136000040919 28999999.980999950320 27869999.965999960899 3955004.070999979973 60400.382602260 2024-03-31T09:10:56.835247+00:00 19993206.139999989420 28999999.994000080973 27869999.991000059992 3956991.983000040054 60400.382613919 2024-03-31T09:10:57.842623+00:00 19993206.133999940008 28999999.998999949545 27869999.971999999136 3956441.023000001907 60400.382625389 2024-03-31T09:10:58.833630+00:00 19993206.138000011444 28999999.965000029653 27870000.013999938965 3954144.934000014793 60400.382637049 2024-03-31T09:10:59.841005+00:00 19993206.139999989420 29000000.050999999046 27870000.026000019163 3957166.055999993812 60400.382648524 2024-03-31T09:11:00.832508+00:00 19993206.136000040919 28999999.981999989599 27869999.944000009447 3955729.074999988079 60400.382660184 2024-03-31T09:11:01.839883+00:00 19993206.143000010401 28999999.995999928564 27870000.037999991328 3951879.925999999046 60400.382671654 2024-03-31T09:11:02.830891+00:00 19993206.136000040919 28999999.977000001818 27870000.019000049680 3957385.891999959946 60400.382683307 2024-03-31T09:11:03.837770+00:00 19993206.135999921709 29000000.015000000596 27869999.930999990553 3960874.097000002861 60400.382694783 2024-03-31T09:11:04.829273+00:00 19993206.138000011444 29000000.011000011116 27870000.048999909312 3956988.968000053894 60400.382706437 2024-03-31T09:11:05.836152+00:00 19993206.138000011444 29000000.000000000000 27869999.971999999136 3959653.086999952793 60400.382718096 2024-03-31T09:11:06.843527+00:00 19993206.141000028700 28999999.994999989867 27870000.070000048727 3960206.924000024796 60400.382729572 2024-03-31T09:11:07.835030+00:00 19993206.135999921709 29000000.001000020653 27869999.985999941826 3962560.989999949932 60400.382741226 2024-03-31T09:11:08.841910+00:00 19993206.139000058174 29000000.008999969810 27869999.958000060171 3960297.027999997139 60400.382752702 2024-03-31T09:11:09.833413+00:00 19993206.138999938965 29000000.015999998897 27869999.998000029474 3956363.004000068177 60400.382764355 2024-03-31T09:11:10.840292+00:00 19993206.138000000268 28999999.981000039726 27870000.046000000089 3964275.970000029076 60400.382775831 2024-03-31T09:11:11.831795+00:00 19993206.138999998569 28999999.968999978155 27869999.936000000685 3959132.919999957085 60400.382787485 2024-03-31T09:11:12.838674+00:00 19993206.135000009090 28999999.981999989599 27869999.978000000119 3959145.057000041008 60400.382798955 2024-03-31T09:11:13.829681+00:00 19993206.142999991775 29000000.060999989510 27870000.069000009447 3960522.044999957085 60400.382810614 2024-03-31T09:11:14.837057+00:00 19993206.135000009090 28999999.958999991417 27870000.010999988765 3956464.016999959946 60400.382822273 2024-03-31T09:11:15.844432+00:00 19993206.138999998569 29000000.021000031382 27869999.971000019461 3960499.881000041962 60400.382833743 2024-03-31T09:11:16.835439+00:00 19993206.138999998569 29000000.020999971777 27870000.019999980927 3958917.034000039101 60400.382845403 2024-03-31T09:11:17.842815+00:00 19993206.136999990791 29000000.016000028700 27869999.995999988168 3958628.975999950897 60400.382856873 2024-03-31T09:11:18.833822+00:00 19993206.136999990791 28999999.960999969393 27869999.982000019401 3958848.067999958992 60400.382868532 2024-03-31T09:11:19.841197+00:00 19993206.137000020593 29000000.003000020981 27870000.021999981254 3960424.953999996185 60400.382880008 2024-03-31T09:11:20.832700+00:00 19993206.138999998569 28999999.988999959081 27869999.990000009537 3957732.067000031006 60400.382891662 2024-03-31T09:11:21.839579+00:00 19993206.138999998569 29000000.032000061125 27869999.997999969870 3960000.055999993812 60400.382903132 2024-03-31T09:11:22.830587+00:00 19993206.136999960989 28999999.962000008672 27870000.013000011444 3960032.963000059128 60400.382914791 2024-03-31T09:11:23.837962+00:00 19993206.140000049025 29000000.018000010401 27869999.964000049978 3956570.967999935150 60400.382926267 2024-03-31T09:11:24.829465+00:00 19993206.138000011444 28999999.982999920845 27870000.065999981016 3959155.990000010002 60400.382937921 2024-03-31T09:11:25.836344+00:00 19993206.135999981314 29000000.009000059217 27869999.969999969006 3957828.031000018120 60400.382949580 2024-03-31T09:11:26.843719+00:00 19993206.139999989420 28999999.985999941826 27869999.953999999911 3961070.075000048149 60400.382961056 2024-03-31T09:11:27.835223+00:00 19993206.134999990463 28999999.996000051498 27870000.015000049025 3960297.854999899864 60400.382972709 2024-03-31T09:11:28.842101+00:00 19993206.143000010401 29000000.031999949366 27870000.011999960989 3960586.097000002861 60400.382984185 2024-03-31T09:11:29.833605+00:00 19993206.133999999613 28999999.996999979019 27870000.007000029087 3956470.980000019073 60400.382995839 2024-03-31T09:11:30.840484+00:00 19993206.141000028700 28999999.998000029474 27870000.044999960810 3956324.971000074875 60400.383007315 2024-03-31T09:11:31.831987+00:00 19993206.135999981314 28999999.989000078291 27869999.988000039011 3956935.992999910843 60400.383018974 2024-03-31T09:11:32.839362+00:00 19993206.138999998569 28999999.989999890327 27869999.960000038147 3953063.047000051010 60400.383030444 2024-03-31T09:11:33.830370+00:00 19993206.138000011444 29000000.025000099093 27870000.022999998182 3954618.899999976158 60400.383042104 2024-03-31T09:11:34.837745+00:00 19993206.138000011444 28999999.974999900907 27869999.968999978155 3956894.039000033867 60400.383053574 2024-03-31T09:11:35.828752+00:00 19993206.140999969095 29000000.025000099093 27869999.993999961764 3957363.003999948967 60400.383065233 2024-03-31T09:11:36.836128+00:00 19993206.133000019938 28999999.973999980837 27869999.996000051498 3950925.075000048149 60400.383076887 2024-03-31T09:11:37.843006+00:00 19993206.139999989420 29000000.021000031382 27870000.042999979109 3954227.889999986161 60400.383088362 2024-03-31T09:11:38.834509+00:00 19993206.139999989420 28999999.997999910265 27870000.006999969482 3951215.004999995232 60400.383100022 2024-03-31T09:11:39.841885+00:00 19993206.136000040919 29000000.039999999106 27869999.991999980062 3953826.116000055801 60400.383111492 2024-03-31T09:11:40.832892+00:00 19993206.141000028700 28999999.944000009447 27870000.019999980927 3960117.919999957085 60400.383123151 2024-03-31T09:11:41.840267+00:00 19993206.133999940008 29000000.015000000596 27869999.961000081152 3955595.021999955177 60400.383134627 2024-03-31T09:11:42.831770+00:00 19993206.141000028700 28999999.993999991566 27870000.011999960989 3956701.031000018120 60400.383146280 2024-03-31T09:11:43.838650+00:00 19993206.138000011444 29000000.026000011712 27870000.022999998182 3954054.029999970924 60400.383157751 2024-03-31T09:11:44.829657+00:00 19993206.136999960989 28999999.999000009149 27870000.013000011444 3957238.981000065804 60400.383169410 2024-03-31T09:11:45.837032+00:00 19993206.141999959946 28999999.979999989271 27869999.950999978930 3956717.963999987114 60400.383181070 2024-03-31T09:11:46.844407+00:00 19993206.134000059217 28999999.988999988884 27869999.983999971300 3956266.937999964226 60400.383192540 2024-03-31T09:11:47.835414+00:00 19993206.140999909490 28999999.994000021368 27870000.021000031382 3956503.057000041008 60400.383204193 2024-03-31T09:11:48.842293+00:00 19993206.137000080198 29000000.005999978632 27870000.009999990463 3957607.046000003815 60400.383215669 2024-03-31T09:11:49.833797+00:00 19993206.138000011444 29000000.004000011832 27869999.991000000387 3960439.904999970924 60400.383227328 2024-03-31T09:11:50.841172+00:00 19993206.134999990463 28999999.972999989986 27869999.964000001550 3954824.087000011932 60400.383238798 2024-03-31T09:11:51.832179+00:00 19993206.139999989420 29000000.027000010014 27870000.013000000268 3955631.978999971878 60400.383250458 2024-03-31T09:11:52.839554+00:00 19993206.139999989420 29000000.004000011832 27870000.050999999046 3956949.965000032913 60400.383261928 2024-03-31T09:11:53.830561+00:00 19993206.136000040919 28999999.982999980450 27869999.933999989182 3956993.993999958038 60400.383273587 2024-03-31T09:11:54.837937+00:00 19993206.138999938965 29000000.042999979109 27870000.054000020027 3958325.036000012886 60400.383285057 2024-03-31T09:11:55.828944+00:00 19993206.139000058174 28999999.969000041485 27869999.994999971241 3958733.978000044823 60400.383296716 2024-03-31T09:11:56.836319+00:00 19993206.138999938965 29000000.025999959558 27869999.999000009149 3959992.993999958038 60400.383308376 2024-03-31T09:11:57.843694+00:00 19993206.138000011444 29000000.009999990463 27869999.985000010580 3961760.006000041962 60400.383319846 2024-03-31T09:11:58.834701+00:00 19993206.134000059217 28999999.984000090510 27870000.022999968380 3957159.005999923218 60400.383331506 2024-03-31T09:11:59.842076+00:00 19993206.141999959946 28999999.981999989599 27869999.971999999136 3961579.010000110138 60400.383342976 2024-03-31T09:12:00.833084+00:00 19993206.136000040919 29000000.003999948502 27870000.013999998569 3956518.956999897957 60400.383354635 2024-03-31T09:12:01.840459+00:00 19993206.138000011444 29000000.014999989420 27870000.002000030130 3959164.048000096809 60400.383366105 2024-03-31T09:12:02.831466+00:00 19993206.140999909490 28999999.978999968618 27869999.961999949068 3962289.076999903191 60400.383377764 2024-03-31T09:12:03.838841+00:00 19993206.136999998242 28999999.988000039011 27870000.010000050068 3956256.904000043869 60400.383389235 2024-03-31T09:12:04.829848+00:00 19993206.140000000596 28999999.981000069529 27869999.982999980450 3960868.021999955177 60400.383400894 2024-03-31T09:12:05.837224+00:00 19993206.133999999613 29000000.045999880880 27870000.075999978930 3961658.909000039101 60400.383412364 2024-03-31T09:12:06.828231+00:00 19993206.140000000596 29000000.006000038236 27869999.970000028610 3958895.988000034820 60400.383424023 2024-03-31T09:12:07.835606+00:00 19993206.140000000596 29000000.019999980927 27870000.025999959558 3954284.024999976158 60400.383435682 2024-03-31T09:12:08.842981+00:00 19993206.136000011116 28999999.986999988556 27869999.980000078678 3959633.029999970924 60400.383447153 2024-03-31T09:12:09.833989+00:00 19993206.138999979943 28999999.948000069708 27870000.010999921709 3955461.929000020027 60400.383458812 2024-03-31T09:12:10.841363+00:00 19993206.138000011444 29000000.018999930471 27870000.004999998957 3956908.162999988068 60400.383470282 2024-03-31T09:12:11.832371+00:00 19993206.138999998569 29000000.000000000000 27869999.958000060171 3956486.940000057220 60400.383481942 2024-03-31T09:12:12.839746+00:00 19993206.136000011116 29000000.000000000000 27870000.016999959946 3960142.003999948967 60400.383493411 2024-03-31T09:12:13.830753+00:00 19993206.137999981642 29000000.019000049680 27869999.953999999911 3957321.980000019073 60400.383505071 2024-03-31T09:12:14.838128+00:00 19993206.140000019222 28999999.981999989599 27870000.050000071526 3956811.029999970924 60400.383516547 2024-03-31T09:12:15.829632+00:00 19993206.136999990791 29000000.021999958903 27870000.028999920934 3956716.999000072014 60400.383528200 2024-03-31T09:12:16.836511+00:00 19993206.138000011444 28999999.980999998748 27869999.932000041008 3955645.995999931823 60400.383539860 2024-03-31T09:12:17.843886+00:00 19993206.138000011444 29000000.000999998301 27870000.064000010490 3956786.006000041962 60400.383551330 2024-03-31T09:12:18.834893+00:00 19993206.139999989420 29000000.011999990791 27869999.936999920756 3955925.993999958038 60400.383562989 2024-03-31T09:12:19.842269+00:00 19993206.136999960989 29000000.011000011116 27870000.014000058174 3958117.950000048149 60400.383574459 2024-03-31T09:12:20.833276+00:00 19993206.136000040919 28999999.945000011474 27869999.975999951363 3954927.990999937057 60400.383586119 2024-03-31T09:12:21.840652+00:00 19993206.143000010401 29000000.052999969572 27870000.025000099093 3958524.338000059128 60400.383597589 2024-03-31T09:12:22.831658+00:00 19993206.132999960333 28999999.999000009149 27870000.039999961853 3956249.598999977112 60400.383609248 2024-03-31T09:12:23.839033+00:00 19993206.140000049025 29000000.002999991179 27869999.971999999136 3956859.154000043869 60400.383620718 2024-03-31T09:12:24.830041+00:00 19993206.138000011444 28999999.975999981165 27870000.011999960989 3954480.947999954224 60400.383632378 2024-03-31T09:12:25.837416+00:00 19993206.139999989420 29000000.007000029087 27869999.981000069529 3956003.952999948990 60400.383643847 2024-03-31T09:12:26.828423+00:00 19993206.136999960989 29000000.008999999613 27869999.988999959081 3956827.020000100136 60400.383655507 2024-03-31T09:12:27.835798+00:00 19993206.137000020593 29000000.031000021845 27870000.047999981791 3957142.104999899864 60400.383667161 2024-03-31T09:12:28.842677+00:00 19993206.138999998569 28999999.949999991804 27869999.978000000119 3957176.892000079155 60400.383678637 2024-03-31T09:12:29.834180+00:00 19993206.136999960989 29000000.018000010401 27869999.992000009865 3959629.108999968041 60400.383690290 2024-03-31T09:12:30.841060+00:00 19993206.139000058174 29000000.009999990463 27870000.024000000209 3956375.980000019073 60400.383701766 2024-03-31T09:12:31.832563+00:00 19993206.134999990463 28999999.991999980062 27869999.947999998927 3957068.853999971878 60400.383713425 2024-03-31T09:12:32.839938+00:00 19993206.141000028700 29000000.003000020981 27870000.036999989301 3957444.057999968994 60400.383724901 2024-03-31T09:12:33.831441+00:00 19993206.139999989420 29000000.001999970526 27870000.002000000328 3959247.031000018120 60400.383736555 2024-03-31T09:12:34.838320+00:00 19993206.138000011444 28999999.963999990374 27870000.008999999613 3958963.024000049103 60400.383748030 2024-03-31T09:12:35.829824+00:00 19993206.138999938965 29000000.001000050455 27869999.986999988556 3959158.916000009049 60400.383759684 2024-03-31T09:12:36.836703+00:00 19993206.136999960989 29000000.016000028700 27869999.994000021368 3957578.980999947060 60400.383771160 2024-03-31T09:12:37.828206+00:00 19993206.138000011444 29000000.012999888510 27869999.989000018686 3958457.169000030030 60400.383782819 2024-03-31T09:12:38.835581+00:00 19993206.137000080198 29000000.042000059038 27870000.070999979973 3956896.898000001907 60400.383794473 2024-03-31T09:12:39.842461+00:00 19993206.136999960989 28999999.970999959856 27869999.953000009060 3956140.023000001907 60400.383805949 2024-03-31T09:12:40.833964+00:00 19993206.139999989420 28999999.989000078291 27870000.034999970347 3957671.976999998093 60400.383817602 2024-03-31T09:12:41.840843+00:00 19993206.138000011444 28999999.982999920845 27869999.933000031859 3955943.990000010002 60400.383829078 2024-03-31T09:12:42.832346+00:00 19993206.138000011444 29000000.014000058174 27870000.043999969959 3956255.062999964226 60400.383840732 2024-03-31T09:12:43.839225+00:00 19993206.138000011444 28999999.962000008672 27869999.929000020027 3960638.886999965180 60400.383852208 2024-03-31T09:12:44.830728+00:00 19993206.135999921709 29000000.019999980927 27870000.052999969572 3957096.129000068177 60400.383863861 2024-03-31T09:12:45.837608+00:00 19993206.141000028700 29000000.018999930471 27870000.017000019550 3954798.968999981880 60400.383875337 2024-03-31T09:12:46.829111+00:00 19993206.139000058174 28999999.959000110626 27869999.947000030428 3956540.932999968994 60400.383886997 2024-03-31T09:12:47.836486+00:00 19993206.135999921709 29000000.047999981791 27870000.062999960035 3954555.069000006188 60400.383898466 2024-03-31T09:12:48.827493+00:00 19993206.141000028700 28999999.985000010580 27869999.963000059128 3959618.927999972831 60400.383910126 2024-03-31T09:12:49.834869+00:00 19993206.134999990463 29000000.016999959946 27870000.049999948591 3962992.117000102997 60400.383921785 2024-03-31T09:12:50.842244+00:00 19993206.142000079155 29000000.014999989420 27869999.965000029653 3959088.904999970924 60400.383933255 2024-03-31T09:12:51.833251+00:00 19993206.133999940008 28999999.958000060171 27869999.985000010580 3958553.006000041962 60400.383944915 2024-03-31T09:12:52.840626+00:00 19993206.138000011444 29000000.037999991328 27870000.049999948591 3952664.980999947060 60400.383956385 2024-03-31T09:12:53.831633+00:00 19993206.136999960989 28999999.986000001431 27869999.904999971390 3958468.945999979973 60400.383968044 2024-03-31T09:12:54.839008+00:00 19993206.141000028700 28999999.969999998808 27870000.049000021070 3963718.098999977112 60400.383979514 2024-03-31T09:12:55.830016+00:00 19993206.138000011444 29000000.008000001311 27869999.980000019073 3955359.928000092972 60400.383991173 2024-03-31T09:12:56.837391+00:00 19993206.136999960989 29000000.015999998897 27869999.981999989599 3956672.064999938011 60400.384002644 2024-03-31T09:12:57.828398+00:00 19993206.140000000596 28999999.997000008821 27869999.996000051498 3956769.985000013839 60400.384014303 2024-03-31T09:12:58.835773+00:00 19993206.138999998569 29000000.002999991179 27870000.052999969572 3954345.080000042915 60400.384025957 2024-03-31T09:12:59.842652+00:00 19993206.138999998569 29000000.015999998897 27870000.016999959946 3956942.912999988068 60400.384037432 2024-03-31T09:13:00.834156+00:00 19993206.135000009090 28999999.997000008821 27869999.993000030518 3957424.024999976158 60400.384049092 2024-03-31T09:13:01.841531+00:00 19993206.140000000596 28999999.981999989599 27869999.957999940962 3959762.021000028122 60400.384060562 2024-03-31T09:13:02.832538+00:00 19993206.136999990791 29000000.006999969482 27870000.040000081062 3955950.964999914169 60400.384072221 2024-03-31T09:13:03.839913+00:00 19993206.134999990463 28999999.981000009924 27869999.964999910444 3958084.962000011932 60400.384083691 2024-03-31T09:13:04.830921+00:00 19993206.143000010401 28999999.994000021368 27869999.988000039011 3955443.973999977112 60400.384095351 2024-03-31T09:13:05.838295+00:00 19993206.138000011444 29000000.017000019550 27870000.019999980927 3958975.078999996185 60400.384106820 2024-03-31T09:13:06.829303+00:00 19993206.134999990463 29000000.005999978632 27870000.022000070661 3956657.996000051033 60400.384118480 2024-03-31T09:13:07.836677+00:00 19993206.138000011444 28999999.977999988943 27869999.943999998271 3956136.996000051033 60400.384129956 2024-03-31T09:13:08.828181+00:00 19993206.138999998569 29000000.026000019163 27869999.999000001699 3957597.055999993812 60400.384141610 2024-03-31T09:13:09.835060+00:00 19993206.138999998569 29000000.001999970526 27870000.077000010759 3959056.913999915123 60400.384153269 2024-03-31T09:13:10.842435+00:00 19993206.136999990791 28999999.962000008672 27869999.930000010878 3958020.093000053894 60400.384164739 2024-03-31T09:13:11.833443+00:00 19993206.138999998569 29000000.031000021845 27870000.028000000864 3954046.980000019073 60400.384176399 2024-03-31T09:13:12.840818+00:00 19993206.138999998569 29000000.004999998957 27870000.000000000000 3959051.954999924172 60400.384187874 2024-03-31T09:13:13.832321+00:00 19993206.134999990463 28999999.965999960899 27870000.039000000805 3957306.981999992859 60400.384199528 2024-03-31T09:13:14.839200+00:00 19993206.142000019550 29000000.044000029564 27869999.958000000566 3957398.099000095855 60400.384211004 2024-03-31T09:13:15.830704+00:00 19993206.134999990463 28999999.963999990374 27869999.991000000387 3955225.856999992859 60400.384222657 2024-03-31T09:13:16.837583+00:00 19993206.139999989420 29000000.008000019938 27870000.011999960989 3957977.116999983788 60400.384234133 2024-03-31T09:13:17.829085+00:00 19993206.137000020593 28999999.998000029474 27869999.971999999136 3960470.843999981880 60400.384245792 2024-03-31T09:13:18.836461+00:00 19993206.142000019550 29000000.011999960989 27870000.026000019163 3957895.123000026215 60400.384257263 2024-03-31T09:13:19.827468+00:00 19993206.136999960989 28999999.981999989599 27869999.953000009060 3955945.924999951851 60400.384268922 2024-03-31T09:13:20.834843+00:00 19993206.134999990463 29000000.029999971390 27870000.089999970049 3955131.004999995232 60400.384280575 2024-03-31T09:13:21.841723+00:00 19993206.138999998569 28999999.971999999136 27870000.004999998957 3957935.031000018120 60400.384292051 2024-03-31T09:13:22.833227+00:00 19993206.136000040919 29000000.014999989420 27869999.997000038624 3955431.906000018120 60400.384303705 2024-03-31T09:13:23.840105+00:00 19993206.141999959946 28999999.986000061035 27869999.956999961287 3955125.134000000078 60400.384315181 2024-03-31T09:13:24.831608+00:00 19993206.138000011444 29000000.031000021845 27870000.027000010014 3958401.929000000004 60400.384326840 2024-03-31T09:13:25.838983+00:00 19993206.134999990463 28999999.982999920845 27870000.005999978632 3959222.101999999955 60400.384338310 2024-03-31T09:13:26.829991+00:00 19993206.139999989420 28999999.976000070572 27869999.945000048727 3955233.975999999791 60400.384349970 2024-03-31T09:13:27.837366+00:00 19993206.138000011444 29000000.041000008583 27870000.044000029564 3960112.919000000227 60400.384361439 2024-03-31T09:13:28.828373+00:00 19993206.136999960989 28999999.937999960035 27869999.967000011355 3961561.048999999184 60400.384373099 2024-03-31T09:13:29.835748+00:00 19993206.139000058174 29000000.042000059038 27870000.019999980927 3958390.037000000011 60400.384384569 2024-03-31T09:13:30.826755+00:00 19993206.136000040919 28999999.973000001162 27869999.983999971300 3957878.966000001878 60400.384396228 2024-03-31T09:13:31.834130+00:00 19993206.143000010401 29000000.041000001132 27870000.064000010490 3957749.018999997992 60400.384407882 2024-03-31T09:13:32.841010+00:00 19993206.132999900728 28999999.975999999791 27869999.930999990553 3959649.969000004232 60400.384419358 2024-03-31T09:13:33.832513+00:00 19993206.145000100136 29000000.033000010997 27870000.026000019163 3956590.991999999154 60400.384431017 2024-03-31T09:13:34.839888+00:00 19993206.133999940008 28999999.962000001222 27869999.993999961764 3959724.116999999154 60400.384442487 2024-03-31T09:13:35.830895+00:00 19993206.141999959946 29000000.028999980539 27870000.024000048637 3959030.805000000168 60400.384454146 2024-03-31T09:13:36.838270+00:00 19993206.135000109673 29000000.000000000000 27870000.002999901772 3957819.160000003874 60400.384465617 2024-03-31T09:13:37.829278+00:00 19993206.135999921709 29000000.000000000000 27870000.012000080198 3958173.888999999035 60400.384477276 2024-03-31T09:13:38.836653+00:00 19993206.139999989420 29000000.018000010401 27869999.958999991417 3952317.081999994814 60400.384488746 2024-03-31T09:13:39.827660+00:00 19993206.138000011444 28999999.939000010490 27869999.963999990374 3957900.962000004947 60400.384500406 2024-03-31T09:13:40.835035+00:00 19993206.138000011444 29000000.028000000864 27870000.080000039190 3959568.038000002969 60400.384512059 2024-03-31T09:13:41.841915+00:00 19993206.138000011444 29000000.055999990553 27869999.981999989599 3960034.002999991179 60400.384523535 2024-03-31T09:13:42.833418+00:00 19993206.136000040919 28999999.940000001341 27870000.002999901772 3954987.942000002135 60400.384535194 2024-03-31T09:13:43.840793+00:00 19993206.138999938965 28999999.986000001431 27870000.013000011444 3957599.982000008225 60400.384546665 2024-03-31T09:13:44.831800+00:00 19993206.134999990463 29000000.033999979496 27869999.934000018984 3959512.018999993801 60400.384558318 2024-03-31T09:13:45.838679+00:00 19993206.141000028700 29000000.013000011444 27870000.030000001192 3953905.103000000119 60400.384569794 2024-03-31T09:13:46.830182+00:00 19993206.138000011444 28999999.969000041485 27870000.003000009805 3958757.018000007141 60400.384581453 2024-03-31T09:13:47.837558+00:00 19993206.139999989420 29000000.017999950796 27870000.023999989033 3956492.900999993086 60400.384592923 2024-03-31T09:13:48.828565+00:00 19993206.139000058174 29000000.007000029087 27870000.015999998897 3961498.974000006914 60400.384604583 2024-03-31T09:13:49.835940+00:00 19993206.132999900728 28999999.993000030518 27869999.994999989867 3953538.018999993801 60400.384616053 2024-03-31T09:13:50.826947+00:00 19993206.141000028700 28999999.995999928564 27869999.971999999136 3962584.989000007976 60400.384627712 2024-03-31T09:13:51.834323+00:00 19993206.140000000596 29000000.002000089735 27870000.002000000328 3955932.962999999989 60400.384639366 2024-03-31T09:13:52.841202+00:00 19993206.136999998242 28999999.991999980062 27869999.978000018746 3955746.057999997865 60400.384650841 2024-03-31T09:13:53.832705+00:00 19993206.138999998569 28999999.982999920845 27869999.987999979407 3957975.942999988794 60400.384662495 2024-03-31T09:13:54.839584+00:00 19993206.138000000268 29000000.030000090599 27870000.014999989420 3958198.061000003945 60400.384673971 2024-03-31T09:13:55.831087+00:00 19993206.138000000268 28999999.992999911308 27870000.029000040144 3955713.027999997139 60400.384685624 2024-03-31T09:13:56.837967+00:00 19993206.137000009418 28999999.976000070572 27869999.958000000566 3957575.839000002015 60400.384697100 2024-03-31T09:13:57.829469+00:00 19993206.139999989420 29000000.000999931246 27869999.975999951363 3957974.180999993812 60400.384708760 2024-03-31T09:13:58.836845+00:00 19993206.133999999613 28999999.991000059992 27870000.008000019938 3958462.016000003088 60400.384720230 2024-03-31T09:13:59.827852+00:00 19993206.140000019222 29000000.013999938965 27870000.026000019163 3963344.865999997128 60400.384731889 2024-03-31T09:14:00.835228+00:00 19993206.140999998897 29000000.003000020981 27869999.987999979407 3959859.087999999989 60400.384743359 2024-03-31T09:14:01.826234+00:00 19993206.135999981314 29000000.037000060081 27870000.034000039101 3957957.962000011932 60400.384755019 2024-03-31T09:14:02.833609+00:00 19993206.138000011444 28999999.971999999136 27869999.966999951750 3956994.958000003826 60400.384766672 2024-03-31T09:14:03.840489+00:00 19993206.139000028372 28999999.969999909401 27869999.987000048161 3963256.002000004053 60400.384778148 2024-03-31T09:14:04.831992+00:00 19993206.138999998569 29000000.037000060081 27870000.000000000000 3956568.070999979973 60400.384789808 2024-03-31T09:14:05.839367+00:00 19993206.134999990463 28999999.980999950320 27870000.034999970347 3960013.995000004768 60400.384801277 2024-03-31T09:14:06.830375+00:00 19993206.139999989420 29000000.009000059217 27869999.962000008672 3958489.994000018109 60400.384812937 2024-03-31T09:14:07.837750+00:00 19993206.139999989420 29000000.006000000983 27869999.991000059992 3955927.955999999773 60400.384824413 2024-03-31T09:14:08.829253+00:00 19993206.133999999613 28999999.997999999672 27870000.005999919027 3958180.065999985207 60400.384836067 2024-03-31T09:14:09.836132+00:00 19993206.141000028700 28999999.997999999672 27870000.034999970347 3959131.008000016212 60400.384847542 2024-03-31T09:14:10.827635+00:00 19993206.138999998569 29000000.000999998301 27870000.019000049680 3953816.986999989022 60400.384859196 2024-03-31T09:14:11.834515+00:00 19993206.134999990463 29000000.045000001788 27870000.008000019938 3957330.002000004053 60400.384870855 2024-03-31T09:14:12.841890+00:00 19993206.139999989420 28999999.974000010639 27869999.970999959856 3959864.877000004053 60400.384882325 2024-03-31T09:14:13.832897+00:00 19993206.137000020593 28999999.991000000387 27870000.027000069618 3956230.070999979973 60400.384893985 2024-03-31T09:14:14.840272+00:00 19993206.138999998569 28999999.984000001103 27870000.000999931246 3956505.077000021935 60400.384905455 2024-03-31T09:14:15.831279+00:00 19993206.137999951839 29000000.015999969095 27869999.952000018209 3959005.005999981891 60400.384917114 2024-03-31T09:14:16.838655+00:00 19993206.140000049025 28999999.992000039667 27870000.044000029564 3962682.870999991894 60400.384928584 2024-03-31T09:14:17.829662+00:00 19993206.137999951839 28999999.993999961764 27869999.942999958992 3961645.052000015974 60400.384940243 2024-03-31T09:14:18.837037+00:00 19993206.134000059217 28999999.960000038147 27869999.986000061035 3956414.968999981880 60400.384951713 2024-03-31T09:14:19.828044+00:00 19993206.143000010401 29000000.046999990940 27870000.046000000089 3958318.074000000954 60400.384963373 2024-03-31T09:14:20.835419+00:00 19993206.133999940008 28999999.977999988943 27870000.026999950409 3960155.962999999989 60400.384974843 2024-03-31T09:14:21.826427+00:00 19993206.141000028700 28999999.984000030905 27869999.958000060171 3958248.002000004053 60400.384986502 2024-03-31T09:14:22.833802+00:00 19993206.136000040919 29000000.060999989510 27870000.052999969572 3962219.950000017881 60400.384998156 2024-03-31T09:14:23.840681+00:00 19993206.139999989420 29000000.000000000000 27869999.990000009537 3962413.002999991179 60400.385009632 2024-03-31T09:14:24.832187+00:00 19993206.139999989420 28999999.977999988943 27869999.989000000060 3956792.073000013828 60400.385021291 2024-03-31T09:14:25.839559+00:00 19993206.136999960989 28999999.998000029474 27869999.962000001222 3957506.002999991179 60400.385032761 2024-03-31T09:14:26.830567+00:00 19993206.139000058174 28999999.993000030518 27870000.015999998897 3957756.021999984980 60400.385044421 2024-03-31T09:14:27.837942+00:00 19993206.134999990463 29000000.011999960989 27870000.034999981523 3963970.029000014067 60400.385055891 2024-03-31T09:14:28.828949+00:00 19993206.138999938965 28999999.991999980062 27869999.943000018597 3958977.944999992847 60400.385067550 2024-03-31T09:14:29.836324+00:00 19993206.141000028700 28999999.977000001818 27870000.037000000477 3957691.974000006914 60400.385079026 2024-03-31T09:14:30.827827+00:00 19993206.133000019938 29000000.006999969482 27869999.974999990314 3961720.923999994993 60400.385090679 2024-03-31T09:14:31.834706+00:00 19993206.141999959946 29000000.014999989420 27870000.039999991655 3960977.994000018109 60400.385102155 2024-03-31T09:14:32.826210+00:00 19993206.136999960989 29000000.020000100136 27870000.001000020653 3961766.101000010967 60400.385113815 2024-03-31T09:14:33.833585+00:00 19993206.136000040919 29000000.009999990463 27870000.008000019938 3952290.993999958038 60400.385125468 2024-03-31T09:14:34.840463+00:00 19993206.139999989420 28999999.987999919802 27869999.986000001431 3959923.058000028133 60400.385136944 2024-03-31T09:14:35.831967+00:00 19993206.136000040919 28999999.981999989599 27869999.972999989986 3959402.951999961864 60400.385148598 2024-03-31T09:14:36.838846+00:00 19993206.139999989420 29000000.019000049680 27870000.079999979585 3957946.962999999989 60400.385160074 2024-03-31T09:14:37.830350+00:00 19993206.136999960989 28999999.962000008672 27869999.899999979883 3951771.010000050068 60400.385171727 2024-03-31T09:14:38.837229+00:00 19993206.139999989420 29000000.026999950409 27870000.048000041395 3958183.055999993812 60400.385183203 2024-03-31T09:14:39.828731+00:00 19993206.138000011444 28999999.965000029653 27869999.923999968916 3956776.973999977112 60400.385194857 2024-03-31T09:14:40.835611+00:00 19993206.136000040919 29000000.029999971390 27870000.011000040919 3959226.967000008095 60400.385206332 2024-03-31T09:14:41.827114+00:00 19993206.141000028700 28999999.983000040054 27870000.024999979883 3964179.987999976147 60400.385217992 2024-03-31T09:14:42.834489+00:00 19993206.134999990463 29000000.034000039101 27870000.026000019163 3959345.037000000011 60400.385229645 2024-03-31T09:14:43.841369+00:00 19993206.141999959946 28999999.982999920845 27870000.011999960989 3960310.911000012886 60400.385241121 2024-03-31T09:14:44.832872+00:00 19993206.136999960989 28999999.971999999136 27869999.991000059992 3958688.150000036228 60400.385252781 2024-03-31T09:14:45.840247+00:00 19993206.135999999940 29000000.048999991268 27869999.995000001043 3959990.904999970924 60400.385264250 2024-03-31T09:14:46.831254+00:00 19993206.139999989420 28999999.968000009656 27870000.008999940008 3956424.052999972831 60400.385275910 2024-03-31T09:14:47.838630+00:00 19993206.138000000268 28999999.965999990702 27869999.983999971300 3957253.946000040043 60400.385287380 2024-03-31T09:14:48.829637+00:00 19993206.138000011444 29000000.054999988526 27870000.006000038236 3958253.969999969006 60400.385299040 2024-03-31T09:14:49.837012+00:00 19993206.134999990463 28999999.992000009865 27869999.991999980062 3958911.951000034809 60400.385310509 2024-03-31T09:14:50.828020+00:00 19993206.141000021249 29000000.009999990463 27870000.022999998182 3956530.104999959003 60400.385322169 2024-03-31T09:14:51.835394+00:00 19993206.138999998569 28999999.977000001818 27869999.978000041097 3954402.023000001907 60400.385333645 2024-03-31T09:14:52.826898+00:00 19993206.135999981314 28999999.971999999136 27870000.003999948502 3958695.951000034809 60400.385345298 2024-03-31T09:14:53.833777+00:00 19993206.142000019550 29000000.003000020981 27869999.995000001043 3956296.018000007141 60400.385356958 2024-03-31T09:14:54.841152+00:00 19993206.135999981314 29000000.046000000089 27869999.985000010580 3960491.027000010014 60400.385368428 2024-03-31T09:14:55.832159+00:00 19993206.139000028372 29000000.028999980539 27870000.047000050545 3961624.990999997128 60400.385380087 2024-03-31T09:14:56.839534+00:00 19993206.135999981314 28999999.977999988943 27869999.998999949545 3958936.984999955166 60400.385391563 2024-03-31T09:14:57.831037+00:00 19993206.137999981642 28999999.991000000387 27869999.975999951363 3959600.946000040043 60400.385403217 2024-03-31T09:14:58.837917+00:00 19993206.141000028700 28999999.981999989599 27869999.996000051498 3956397.055000007153 60400.385414693 2024-03-31T09:14:59.829420+00:00 19993206.136999960989 29000000.022000011057 27870000.019000049680 3957115.046999990940 60400.385426346 2024-03-31T09:15:00.836299+00:00 19993206.140000049025 28999999.979000028223 27870000.008999940008 3961456.965999960899 60400.385437822 2024-03-31T09:15:01.827802+00:00 19993206.135999981314 29000000.052999969572 27870000.029999971390 3961092.988000034820 60400.385449481 2024-03-31T09:15:02.835177+00:00 19993206.135999981314 28999999.921000000089 27869999.888000000268 3957520.041999996174 60400.385460951 2024-03-31T09:15:03.826185+00:00 19993206.140000049025 29000000.067999958992 27870000.105000000447 3957147.038999975193 60400.385472605 2024-03-31T09:15:04.833064+00:00 19993206.136999960989 28999999.970000028610 27869999.971000000834 3956410.981999992859 60400.385484264 2024-03-31T09:15:05.840439+00:00 19993206.138999998569 28999999.991999980062 27869999.975000008941 3955994.018999993801 60400.385495734 2024-03-31T09:15:06.831446+00:00 19993206.133999999613 29000000.001000050455 27870000.009999990463 3955366.943000019062 60400.385507394 2024-03-31T09:15:07.838821+00:00 19993206.143000010401 28999999.993999961764 27869999.984000001103 3952547.033999979030 60400.385518864 2024-03-31T09:15:08.829829+00:00 19993206.138999998569 28999999.990000009537 27869999.978000018746 3957327.946000040043 60400.385530523 2024-03-31T09:15:09.837204+00:00 19993206.134999990463 28999999.998999949545 27870000.010999981314 3962096.973999977112 60400.385541993 2024-03-31T09:15:10.828211+00:00 19993206.140999969095 29000000.018000010401 27870000.021000031382 3961323.984000027180 60400.385553652 2024-03-31T09:15:11.835586+00:00 19993206.137000080198 28999999.997000098228 27870000.006000008434 3959445.111000000965 60400.385565123 2024-03-31T09:15:12.826594+00:00 19993206.139999989420 28999999.990000009537 27870000.028999980539 3954519.968999981880 60400.385576782 2024-03-31T09:15:13.833969+00:00 19993206.134999990463 29000000.037999991328 27869999.988999959081 3954873.967000008095 60400.385588258 2024-03-31T09:15:14.825471+00:00 19993206.138999938965 28999999.955999970436 27869999.975000020117 3957630.874000012875 60400.385599911 2024-03-31T09:15:15.832351+00:00 19993206.142000079155 29000000.003000020981 27869999.981000009924 3952195.181999980938 60400.385611571 2024-03-31T09:15:16.839726+00:00 19993206.135999921709 29000000.028999920934 27870000.012000020593 3956723.961000024807 60400.385623041 2024-03-31T09:15:17.830733+00:00 19993206.138000011444 29000000.002000089735 27869999.931999981403 3955956.149999976158 60400.385634700 2024-03-31T09:15:18.838108+00:00 19993206.136000040919 28999999.990999940783 27870000.074000000954 3955115.773999989033 60400.385646176 2024-03-31T09:15:19.829612+00:00 19993206.139999989420 28999999.996000051498 27870000.015999969095 3956647.071000040043 60400.385657830 2024-03-31T09:15:20.836491+00:00 19993206.138000011444 28999999.995999928564 27869999.973999980837 3954043.034999967087 60400.385669305 2024-03-31T09:15:21.827993+00:00 19993206.136999960989 29000000.021000001580 27870000.042999979109 3952944.975000023842 60400.385680959 2024-03-31T09:15:22.834873+00:00 19993206.142000079155 28999999.964000001550 27869999.964000109583 3959316.916000009049 60400.385692435 2024-03-31T09:15:23.826377+00:00 19993206.133999940008 29000000.026999998838 27870000.039999961853 3955442.113999962807 60400.385704095 2024-03-31T09:15:24.833752+00:00 19993206.136999960989 29000000.013000000268 27869999.990000009537 3955475.857999979984 60400.385715748 2024-03-31T09:15:25.840631+00:00 19993206.139000058174 29000000.002000018954 27870000.009999990463 3951932.086000024807 60400.385727224 2024-03-31T09:15:26.832134+00:00 19993206.138999938965 28999999.989999979734 27869999.952999949455 3955487.096000016201 60400.385738878 2024-03-31T09:15:27.839013+00:00 19993206.143000010401 28999999.986000001431 27870000.021000031382 3958596.968999981880 60400.385750348 2024-03-31T09:15:28.830021+00:00 19993206.133000019938 29000000.041000008583 27870000.000000000000 3954706.959999979008 60400.385762007 2024-03-31T09:15:29.837396+00:00 19993206.138000011444 28999999.931999981403 27869999.978999968618 3956082.939999998081 60400.385773477 2024-03-31T09:15:30.828403+00:00 19993206.138000011444 29000000.007000029087 27870000.037999991328 3958284.124000012875 60400.385785136 2024-03-31T09:15:31.835778+00:00 19993206.138000011444 29000000.016999959946 27869999.971999999136 3953992.921999990940 60400.385796612 2024-03-31T09:15:32.827280+00:00 19993206.136999960989 28999999.993000030518 27870000.003000020981 3955321.912000000011 60400.385808266 2024-03-31T09:15:33.834160+00:00 19993206.139000058174 29000000.008000019938 27869999.971000079066 3959836.098000050057 60400.385819742 2024-03-31T09:15:34.825664+00:00 19993206.139999989420 29000000.018000010401 27870000.049999948591 3956698.942999958992 60400.385831395 2024-03-31T09:15:35.832543+00:00 19993206.138000011444 28999999.986999988556 27869999.971999999136 3958804.083000003826 60400.385843054 2024-03-31T09:15:36.839918+00:00 19993206.138999938965 28999999.987999979407 27870000.001000050455 3956248.972999989986 60400.385854530 2024-03-31T09:15:37.831421+00:00 19993206.138000011444 29000000.025000039488 27870000.041000008583 3958458.858000040054 60400.385866184 2024-03-31T09:15:38.838301+00:00 19993206.136999998242 28999999.980999950320 27869999.980999950320 3957635.146999955177 60400.385877660 2024-03-31T09:15:39.829804+00:00 19993206.136999998242 29000000.032000061125 27869999.985999941826 3961897.001999973785 60400.385889313 2024-03-31T09:15:40.836683+00:00 19993206.136999998242 28999999.974999900907 27869999.999000068754 3960643.995000004768 60400.385900789 2024-03-31T09:15:41.828185+00:00 19993206.140000000596 28999999.975000020117 27869999.967000000179 3962123.932000041008 60400.385912449 2024-03-31T09:15:42.835561+00:00 19993206.138999998569 29000000.006000038236 27870000.020999990404 3959688.006999969017 60400.385923918 2024-03-31T09:15:43.826568+00:00 19993206.138000000268 28999999.983999971300 27870000.006000008434 3959905.961000084877 60400.385935578 2024-03-31T09:15:44.833944+00:00 19993206.139000009745 29000000.065999981016 27870000.035000000149 3958531.051999927033 60400.385947048 2024-03-31T09:15:45.824951+00:00 19993206.137999981642 28999999.953000068665 27869999.991999980062 3963376.052000045776 60400.385958707 2024-03-31T09:15:46.832326+00:00 19993206.136000011116 28999999.996999979019 27869999.969000011683 3960772.088999987114 60400.385970361 2024-03-31T09:15:47.839205+00:00 19993206.136000011116 29000000.008999940008 27870000.074000000954 3955139.830999969970 60400.385981837 2024-03-31T09:15:48.830709+00:00 19993206.139999989420 28999999.964000109583 27869999.902000010014 3960389.024000049103 60400.385993490 2024-03-31T09:15:49.837588+00:00 19993206.140000019222 29000000.070999979973 27870000.030000001192 3958196.942999958992 60400.386004966 2024-03-31T09:15:50.829091+00:00 19993206.134999990463 28999999.981999989599 27869999.995000001043 3960539.039000033867 60400.386016626 2024-03-31T09:15:51.836466+00:00 19993206.140999998897 28999999.968999978155 27869999.986000001431 3955158.983999968041 60400.386028096 2024-03-31T09:15:52.827473+00:00 19993206.137000020593 29000000.016999959946 27870000.043999969959 3954194.080000042915 60400.386039755 2024-03-31T09:15:53.834849+00:00 19993206.137999951839 29000000.027000069618 27869999.991000000387 3953626.031999946106 60400.386051225 2024-03-31T09:15:54.825856+00:00 19993206.137000020593 28999999.990999940783 27870000.020000040531 3960410.879999995232 60400.386062885 2024-03-31T09:15:55.833231+00:00 19993206.138999998569 28999999.995000001043 27870000.004999998957 3960325.083999990951 60400.386074538 2024-03-31T09:15:56.840110+00:00 19993206.139999989420 28999999.986000061035 27870000.011999960989 3959212.984000086784 60400.386086014 2024-03-31T09:15:57.831613+00:00 19993206.137000020593 29000000.013000011444 27869999.984000030905 3955761.949999928009 60400.386097668 2024-03-31T09:15:58.838493+00:00 19993206.138999998569 29000000.017000000924 27869999.946999970824 3956144.050000071991 60400.386109143 2024-03-31T09:15:59.829996+00:00 19993206.134999990463 28999999.964000001550 27870000.038999971002 3953835.919999957085 60400.386120803 2024-03-31T09:16:00.837371+00:00 19993206.142000019550 29000000.032999988645 27869999.999000068754 3951483.121999979019 60400.386132273 2024-03-31T09:16:01.828378+00:00 19993206.133999999613 28999999.962999999523 27869999.985000010580 3955715.922999978065 60400.386143932 2024-03-31T09:16:02.835753+00:00 19993206.138999998569 28999999.999000009149 27870000.018999930471 3954408.086000084877 60400.386155402 2024-03-31T09:16:03.826760+00:00 19993206.139999989420 29000000.004999998957 27869999.940999981016 3962325.979999899864 60400.386167062 2024-03-31T09:16:04.834136+00:00 19993206.136000040919 29000000.009999990463 27870000.022000070661 3954111.981999992859 60400.386178532 2024-03-31T09:16:05.825143+00:00 19993206.139999989420 28999999.992000009865 27869999.968999978155 3960216.009000062943 60400.386190191 2024-03-31T09:16:06.832518+00:00 19993206.138999938965 29000000.035000000149 27870000.087999939919 3959534.909999967087 60400.386201851 2024-03-31T09:16:07.839893+00:00 19993206.136000040919 28999999.949000000954 27869999.939000010490 3959949.170000075828 60400.386213321 2024-03-31T09:16:08.830900+00:00 19993206.141000028700 29000000.017000019550 27869999.978000041097 3963013.928999900818 60400.386224980 2024-03-31T09:16:09.838276+00:00 19993206.136999960989 28999999.996999979019 27870000.052000049502 3962350.991000055801 60400.386236456 2024-03-31T09:16:10.829779+00:00 19993206.139000058174 29000000.027000010014 27870000.023999929428 3953231.899000049103 60400.386248109 2024-03-31T09:16:11.836659+00:00 19993206.137999888510 28999999.991999980062 27869999.986999988556 3958367.083999990951 60400.386259585 2024-03-31T09:16:12.828161+00:00 19993206.137000080198 29000000.031000021845 27870000.031000021845 3960615.023999928962 60400.386271245 2024-03-31T09:16:13.835537+00:00 19993206.136999960989 28999999.930999990553 27869999.949000000954 3957238.891000031959 60400.386282715 2024-03-31T09:16:14.826543+00:00 19993206.138000011444 29000000.020999971777 27870000.026999950409 3959491.026999949943 60400.386294374 2024-03-31T09:16:15.833919+00:00 19993206.138000011444 29000000.006000038236 27869999.910000089556 3956903.091000080109 60400.386305844 2024-03-31T09:16:16.824926+00:00 19993206.138000011444 28999999.975999951363 27870000.050999999046 3952078.918999909889 60400.386317504 2024-03-31T09:16:17.832301+00:00 19993206.138999938965 29000000.009999990463 27870000.006999969482 3960464.119000076782 60400.386329157 2024-03-31T09:16:18.839180+00:00 19993206.137000080198 28999999.983000040054 27869999.939000010490 3959210.916000009049 60400.386340633 2024-03-31T09:16:19.830684+00:00 19993206.136999960989 28999999.998000029474 27870000.035999998450 3952927.964999914169 60400.386352287 2024-03-31T09:16:20.837563+00:00 19993206.143000010401 29000000.041000008583 27870000.028999999166 3959316.004000068177 60400.386363762 2024-03-31T09:16:21.829066+00:00 19993206.134999990463 29000000.003999948502 27869999.982000000775 3955492.978000044823 60400.386375416 2024-03-31T09:16:22.835945+00:00 19993206.141000028700 28999999.988999959081 27870000.006000000983 3956448.002999901772 60400.386386892 2024-03-31T09:16:23.827448+00:00 19993206.132999900728 28999999.974000100046 27869999.957999989390 3958240.088000059128 60400.386398545 2024-03-31T09:16:24.834328+00:00 19993206.142000079155 29000000.003999948502 27870000.073000010103 3953734.952999948990 60400.386410021 2024-03-31T09:16:25.825831+00:00 19993206.138999938965 29000000.029000040144 27869999.953999999911 3959136.058000088204 60400.386421675 2024-03-31T09:16:26.832710+00:00 19993206.136000040919 29000000.003000020981 27870000.025000009686 3957008.917999982834 60400.386433151 2024-03-31T09:16:27.824213+00:00 19993206.139999989420 29000000.003999948502 27869999.997000008821 3955732.980999947060 60400.386444810 2024-03-31T09:16:28.831587+00:00 19993206.136999960989 28999999.998999949545 27870000.019999980927 3955544.054000020027 60400.386456463 2024-03-31T09:16:29.838467+00:00 19993206.138000011444 29000000.012000080198 27870000.013000011444 3957051.016999959946 60400.386467939 2024-03-31T09:16:30.829971+00:00 19993206.136000040919 28999999.982999920845 27869999.991999980062 3952399.912000060081 60400.386479599 2024-03-31T09:16:31.837346+00:00 19993206.141999959946 28999999.995000001043 27869999.965000029653 3958562.138000010978 60400.386491069 2024-03-31T09:16:32.828353+00:00 19993206.136999998242 28999999.976000070572 27869999.944000009447 3957972.939000010025 60400.386502728 2024-03-31T09:16:33.835728+00:00 19993206.135000001639 29000000.020999908447 27870000.044999960810 3958367.993999958038 60400.386514198 2024-03-31T09:16:34.826735+00:00 19993206.142999999225 29000000.009000059217 27870000.038000050932 3962391.057999968994 60400.386525858 2024-03-31T09:16:35.834111+00:00 19993206.135000009090 28999999.984000001103 27869999.978999968618 3958960.996000051033 60400.386537328 2024-03-31T09:16:36.825118+00:00 19993206.138000000268 28999999.989000000060 27869999.996999979019 3959013.944000006188 60400.386548987 2024-03-31T09:16:37.832493+00:00 19993206.138000000268 29000000.015999998897 27870000.003000020981 3962932.052999972831 60400.386560641 2024-03-31T09:16:38.839372+00:00 19993206.138000011444 28999999.971000000834 27869999.980000019073 3957435.917999982834 60400.386572117 2024-03-31T09:16:39.830876+00:00 19993206.139999989420 29000000.047000009567 27870000.059000018984 3959243.095000029076 60400.386583770 2024-03-31T09:16:40.837755+00:00 19993206.136000011116 28999999.968999978155 27869999.944999929518 3954713.916000009049 60400.386595246 2024-03-31T09:16:41.829258+00:00 19993206.140999998897 29000000.018999990076 27870000.055000070482 3956581.057999968994 60400.386606900 2024-03-31T09:16:42.836137+00:00 19993206.136999990791 29000000.006999999285 27869999.980999950320 3958392.996000051033 60400.386618375 2024-03-31T09:16:43.827639+00:00 19993206.138000011444 28999999.965000029653 27869999.985000010580 3955011.987999916077 60400.386630035 2024-03-31T09:16:44.835015+00:00 19993206.138999968767 28999999.996999979019 27869999.985000010580 3957580.971000074875 60400.386641505 2024-03-31T09:16:45.826023+00:00 19993206.138999998569 29000000.046999990940 27870000.032999988645 3958913.967999935150 60400.386653164 2024-03-31T09:16:46.833398+00:00 19993206.137000020593 28999999.986999988556 27869999.965000029653 3958185.069000006188 60400.386664635 2024-03-31T09:16:47.824405+00:00 19993206.137000020593 29000000.030000030994 27870000.088999990374 3960138.930000067223 60400.386676294 2024-03-31T09:16:48.831780+00:00 19993206.139999989420 28999999.978999968618 27869999.924000021070 3957818.004999995232 60400.386687953 2024-03-31T09:16:49.839155+00:00 19993206.139999989420 28999999.985000010580 27870000.006999969482 3959215.964999914169 60400.386699423 2024-03-31T09:16:50.830162+00:00 19993206.134999990463 28999999.981999989599 27869999.967000011355 3956880.103000044823 60400.386711082 2024-03-31T09:16:51.837538+00:00 19993206.138999998569 29000000.012000020593 27870000.019999980927 3958163.914000033867 60400.386722553 2024-03-31T09:16:52.828545+00:00 19993206.134999990463 29000000.020999971777 27870000.031999949366 3962208.001999973785 60400.386734212 2024-03-31T09:16:53.835920+00:00 19993206.141000028700 28999999.988999959081 27869999.985000010580 3962041.093999981880 60400.386745682 2024-03-31T09:16:54.826928+00:00 19993206.138000011444 28999999.985000010580 27869999.998000029474 3956017.947000027169 60400.386757341 2024-03-31T09:16:55.834303+00:00 19993206.136999960989 29000000.016000028700 27870000.003999948502 3957437.075999975204 60400.386768811 2024-03-31T09:16:56.825310+00:00 19993206.139999989420 28999999.993999961764 27870000.010000109673 3958046.876000047196 60400.386780471 2024-03-31T09:16:57.832685+00:00 19993206.136000040919 29000000.000000000000 27869999.993999961764 3960904.090999960899 60400.386791941 2024-03-31T09:16:58.823692+00:00 19993206.140000049025 28999999.977000001818 27869999.951000001281 3962906.026000022888 60400.386803600 2024-03-31T09:16:59.831067+00:00 19993206.136999960989 29000000.004999998957 27870000.021000001580 3958071.958999990951 60400.386815254 2024-03-31T09:17:00.837947+00:00 19993206.136999960989 28999999.993000030518 27869999.981000009924 3958457.906999946106 60400.386826730 2024-03-31T09:17:01.829450+00:00 19993206.141000028700 29000000.050000071526 27870000.050000000745 3960843.116000055801 60400.386838389 2024-03-31T09:17:02.836825+00:00 19993206.134999990463 28999999.985000010580 27869999.956000000238 3957677.049000024796 60400.386849859 2024-03-31T09:17:03.827832+00:00 19993206.141000028700 28999999.988999959081 27869999.995000001043 3961111.913999915123 60400.386861518 2024-03-31T09:17:04.835207+00:00 19993206.135999921709 29000000.008999940008 27870000.072000000626 3954482.976999998093 60400.386872994 2024-03-31T09:17:05.826711+00:00 19993206.138000011444 28999999.986000061035 27869999.983000010252 3959545.900000094902 60400.386884648 2024-03-31T09:17:06.833590+00:00 19993206.138000011444 29000000.008999940008 27869999.979999959469 3958828.137999891769 60400.386896124 2024-03-31T09:17:07.825093+00:00 19993206.136999960989 29000000.018000010401 27869999.978000041097 3958607.055000067223 60400.386907783 2024-03-31T09:17:08.832468+00:00 19993206.142000079155 28999999.968999978155 27870000.000999990851 3962026.029000043869 60400.386919253 2024-03-31T09:17:09.823476+00:00 19993206.136999960989 28999999.988000039011 27870000.013999998569 3956972.844999908935 60400.386930913 2024-03-31T09:17:10.830850+00:00 19993206.139000058174 29000000.018000010401 27870000.023999989033 3956985.147000073921 60400.386942566 2024-03-31T09:17:11.837730+00:00 19993206.139999989420 29000000.001999970526 27869999.962000008672 3958549.888999938965 60400.386954042 2024-03-31T09:17:12.829233+00:00 19993206.135999921709 29000000.008999999613 27870000.028999980539 3955242.012000083923 60400.386965696 2024-03-31T09:17:13.836112+00:00 19993206.137000080198 29000000.000999998301 27869999.972999989986 3952352.000000000000 60400.386977172 2024-03-31T09:17:14.827615+00:00 19993206.135999921709 28999999.988000001758 27869999.981999989599 3956928.993999958038 60400.386988825 2024-03-31T09:17:15.834494+00:00 19993206.143000010401 28999999.984000001103 27870000.022999998182 3955130.983999968041 60400.387000301 2024-03-31T09:17:16.825998+00:00 19993206.134000059217 29000000.002999991179 27869999.977000061423 3956064.016000031959 60400.387011960 2024-03-31T09:17:17.833373+00:00 19993206.138999938965 29000000.026000019163 27870000.026999950409 3957356.008000016212 60400.387023430 2024-03-31T09:17:18.824380+00:00 19993206.141000028700 28999999.975999981165 27870000.024999979883 3957070.884999989998 60400.387035090 2024-03-31T09:17:19.831755+00:00 19993206.136000040919 29000000.017000019550 27869999.953999999911 3953553.080999969970 60400.387046743 2024-03-31T09:17:20.838634+00:00 19993206.138000011444 29000000.025999989361 27870000.047000050545 3954740.912999988068 60400.387058219 2024-03-31T09:17:21.830138+00:00 19993206.135999921709 28999999.981999989599 27869999.983999971300 3957008.143000007141 60400.387069879 2024-03-31T09:17:22.837512+00:00 19993206.139999989420 28999999.999000009149 27869999.978000041097 3960619.925999999046 60400.387081348 2024-03-31T09:17:23.828520+00:00 19993206.138000011444 28999999.991999980062 27870000.001999970526 3955441.019000052940 60400.387093008 2024-03-31T09:17:24.835895+00:00 19993206.139000058174 28999999.998000029474 27870000.034000039101 3958566.990999937057 60400.387104478 2024-03-31T09:17:25.826903+00:00 19993206.139999989420 28999999.993999961764 27869999.990000009537 3956663.014999986161 60400.387116137 2024-03-31T09:17:26.834278+00:00 19993206.133999999613 29000000.000000000000 27869999.978999968618 3957975.968999981880 60400.387127608 2024-03-31T09:17:27.825285+00:00 19993206.142999999225 28999999.993000030518 27870000.034999970347 3960758.048000096809 60400.387139267 2024-03-31T09:17:28.832660+00:00 19993206.133999999613 29000000.015999969095 27869999.995000001043 3957394.064999938011 60400.387150737 2024-03-31T09:17:29.823667+00:00 19993206.140000000596 28999999.974000040442 27869999.981000069529 3959531.960999966133 60400.387162396 2024-03-31T09:17:30.831042+00:00 19993206.138999998569 29000000.022999998182 27869999.990999940783 3953687.881000041962 60400.387174056 2024-03-31T09:17:31.838418+00:00 19993206.134999990463 29000000.008000019938 27870000.046000000089 3958874.136000037193 60400.387185526 2024-03-31T09:17:32.829425+00:00 19993206.143000010401 28999999.981999989599 27869999.925999999046 3959622.911999940872 60400.387197185 2024-03-31T09:17:33.836800+00:00 19993206.133999999613 29000000.003999948502 27870000.024000048637 3957173.055000067223 60400.387208661 2024-03-31T09:17:34.828303+00:00 19993206.138999998569 29000000.017000079155 27870000.008999940008 3956945.074999928009 60400.387220315 2024-03-31T09:17:35.835183+00:00 19993206.141999989748 28999999.983999971300 27870000.019999980927 3960326.981999992859 60400.387231790 2024-03-31T09:17:36.826686+00:00 19993206.133000019938 29000000.028000000864 27869999.997000001371 3959553.019000052940 60400.387243450 2024-03-31T09:17:37.834061+00:00 19993206.139999989420 28999999.978999968618 27869999.958999998868 3958357.865999937057 60400.387254920 2024-03-31T09:17:38.825068+00:00 19993206.136000011116 28999999.996000051498 27870000.022000011057 3960130.004000068177 60400.387266579 2024-03-31T09:17:39.832442+00:00 19993206.138999998569 28999999.983999971300 27869999.997999999672 3958192.148999928962 60400.387278049 2024-03-31T09:17:40.823450+00:00 19993206.138999998569 29000000.001999970526 27870000.039999991655 3962241.872000098228 60400.387289708 2024-03-31T09:17:41.830826+00:00 19993206.138000011444 29000000.027000069618 27869999.999000009149 3957572.031999946106 60400.387301362 2024-03-31T09:17:42.837705+00:00 19993206.139999989420 28999999.994999889284 27869999.988000009209 3959621.993999958038 60400.387312838 2024-03-31T09:17:43.829208+00:00 19993206.134999990463 28999999.985000010580 27869999.998999979347 3960260.048000096809 60400.387324492 2024-03-31T09:17:44.836087+00:00 19993206.142000019550 29000000.008000019938 27870000.008000019938 3956982.982999920845 60400.387335967 2024-03-31T09:17:45.827590+00:00 19993206.138000011444 28999999.996999979019 27870000.018000010401 3957033.026000022888 60400.387347627 2024-03-31T09:17:46.834966+00:00 19993206.134999990463 28999999.983000040054 27869999.933999959379 3955444.917000054847 60400.387359097 2024-03-31T09:17:47.825973+00:00 19993206.139999989420 29000000.013000011444 27870000.019000049680 3956695.021999955177 60400.387370756 2024-03-31T09:17:48.833348+00:00 19993206.137000020593 29000000.031000021845 27870000.019999980927 3955588.101999998093 60400.387382226 2024-03-31T09:17:49.824355+00:00 19993206.136999960989 29000000.013000000268 27870000.033999979496 3953775.940000057220 60400.387393886 2024-03-31T09:17:50.831730+00:00 19993206.137000020593 28999999.966000009328 27869999.958000000566 3958285.008999944199 60400.387405356 2024-03-31T09:17:51.822738+00:00 19993206.139999989420 28999999.980999998748 27869999.982999980450 3956756.924999951851 60400.387417015 2024-03-31T09:17:52.830113+00:00 19993206.136999960989 28999999.991999998689 27869999.996000051498 3961967.950000048149 60400.387428669 2024-03-31T09:17:53.836993+00:00 19993206.141000028700 29000000.024000000209 27870000.001999970526 3959312.090000032913 60400.387440145 2024-03-31T09:17:54.828494+00:00 19993206.139000058174 28999999.972999989986 27870000.033000048250 3953994.003999948967 60400.387451804 2024-03-31T09:17:55.835871+00:00 19993206.134999990463 29000000.046000000089 27870000.010999921709 3958014.950000000186 60400.387463274 2024-03-31T09:17:56.826877+00:00 19993206.138000011444 28999999.997999999672 27869999.993000030518 3953738.101999999955 60400.387474934 2024-03-31T09:17:57.834253+00:00 19993206.138999938965 28999999.981000009924 27869999.970999959856 3953079.961000001058 60400.387486409 2024-03-31T09:17:58.825756+00:00 19993206.138000011444 29000000.041999999434 27870000.054000020027 3957310.990000000224 60400.387498063 2024-03-31T09:17:59.832635+00:00 19993206.139000058174 28999999.962999999523 27869999.955999970436 3962198.072999998927 60400.387509539 2024-03-31T09:18:00.824138+00:00 19993206.137999888510 28999999.986000001431 27870000.004999998957 3959100.890000001062 60400.387521192 2024-03-31T09:18:01.831018+00:00 19993206.142000079155 29000000.022999998182 27869999.991000059992 3954018.123000000138 60400.387532852 2024-03-31T09:18:02.838393+00:00 19993206.134999990463 28999999.971999999136 27869999.963999990374 3957383.898999996018 60400.387544322 2024-03-31T09:18:03.829400+00:00 19993206.134999990463 28999999.984000030905 27870000.047000050545 3958674.066000007093 60400.387555981 2024-03-31T09:18:04.836775+00:00 19993206.141000028700 29000000.037999991328 27870000.009999990463 3961281.905999995768 60400.387567451 2024-03-31T09:18:05.827782+00:00 19993206.134999990463 28999999.995999988168 27870000.016000028700 3962296.049000001978 60400.387579110 2024-03-31T09:18:06.835157+00:00 19993206.143999930471 28999999.995999988168 27869999.987999919802 3959811.004999995232 60400.387590586 2024-03-31T09:18:07.826660+00:00 19993206.133000019938 28999999.988999959081 27869999.953000068665 3957473.061000003945 60400.387602246 2024-03-31T09:18:08.834036+00:00 19993206.139000058174 29000000.004999998957 27870000.019999980927 3959246.902999997139 60400.387613716 2024-03-31T09:18:09.825043+00:00 19993206.136999960989 29000000.019000049680 27870000.031000021845 3957306.013999999035 60400.387625375 2024-03-31T09:18:10.832418+00:00 19993206.136999960989 29000000.011000040919 27869999.957999940962 3957384.958000003826 60400.387636845 2024-03-31T09:18:11.823425+00:00 19993206.139999989420 28999999.951999899000 27870000.024999979883 3954339.093000002205 60400.387648505 2024-03-31T09:18:12.830801+00:00 19993206.136000040919 29000000.008000019938 27869999.966000080109 3956393.021999999881 60400.387660158 2024-03-31T09:18:13.837680+00:00 19993206.143000010401 28999999.989000078291 27869999.977999929339 3957015.920000001788 60400.387671634 2024-03-31T09:18:14.829183+00:00 19993206.134000059217 29000000.028000000864 27870000.017000079155 3950351.028999999166 60400.387683294 2024-03-31T09:18:15.836558+00:00 19993206.140999909490 28999999.997999910265 27870000.048000000417 3956560.010999992024 60400.387694763 2024-03-31T09:18:16.827566+00:00 19993206.139999989420 28999999.998000029474 27869999.985999990255 3952326.928000003099 60400.387706423 2024-03-31T09:18:17.834941+00:00 19993206.134000059217 28999999.996000051498 27870000.002000000328 3959324.056999995839 60400.387717893 2024-03-31T09:18:18.825948+00:00 19993206.139999989420 28999999.995000001043 27869999.962999999523 3957114.075000002980 60400.387729553 2024-03-31T09:18:19.833323+00:00 19993206.136999998242 28999999.991999980062 27870000.004999998957 3959420.045000001788 60400.387741022 2024-03-31T09:18:20.824330+00:00 19993206.138999998569 29000000.028000000864 27870000.059999998659 3959593.783999993932 60400.387752682 2024-03-31T09:18:21.831705+00:00 19993206.136999998242 28999999.985999941826 27869999.912000000477 3962891.099000006914 60400.387764152 2024-03-31T09:18:22.822713+00:00 19993206.139999989420 29000000.026000019163 27870000.062999989837 3959403.035999997985 60400.387775811 2024-03-31T09:18:23.830088+00:00 19993206.139000009745 28999999.963000059128 27869999.935000028461 3957330.982999994885 60400.387787465 2024-03-31T09:18:24.836967+00:00 19993206.134999990463 28999999.990000009537 27870000.017999950796 3962467.067000002135 60400.387798941 2024-03-31T09:18:25.828470+00:00 19993206.141999989748 29000000.047999981791 27870000.087000008672 3963242.892000005115 60400.387810600 2024-03-31T09:18:26.835845+00:00 19993206.135000020266 28999999.938000001013 27869999.884999990463 3957725.000000000000 60400.387822070 2024-03-31T09:18:27.826852+00:00 19993206.136999990791 29000000.068999998271 27870000.094000041485 3960000.887999997009 60400.387833729 2024-03-31T09:18:28.834228+00:00 19993206.139999989420 28999999.969999998808 27869999.950999978930 3958165.054999991786 60400.387845200 2024-03-31T09:18:29.825235+00:00 19993206.137000020593 29000000.039000000805 27870000.077000018209 3959069.013999999035 60400.387856859 2024-03-31T09:18:30.832610+00:00 19993206.140999969095 28999999.958000000566 27869999.923999968916 3958409.930000007153 60400.387868335 2024-03-31T09:18:31.824114+00:00 19993206.138000011444 28999999.997999999672 27870000.028000000864 3959229.136000006925 60400.387879988 2024-03-31T09:18:32.830993+00:00 19993206.135999981314 28999999.992000009865 27869999.973000049591 3959484.969999998808 60400.387891464 2024-03-31T09:18:33.822496+00:00 19993206.141000028700 29000000.018999990076 27870000.037000000477 3955711.065999985207 60400.387903118 2024-03-31T09:18:34.829375+00:00 19993206.134999990463 28999999.995000001043 27870000.021000031382 3952464.043000013102 60400.387914777 2024-03-31T09:18:35.836750+00:00 19993206.137000020593 28999999.962000008672 27869999.962999939919 3960727.955000013113 60400.387926247 2024-03-31T09:18:36.827757+00:00 19993206.138999998569 29000000.031999949366 27869999.998999949545 3961272.923999994993 60400.387937907 2024-03-31T09:18:37.835132+00:00 19993206.139999989420 28999999.998000029474 27869999.987000111490 3955237.989999980200 60400.387949376 2024-03-31T09:18:38.826140+00:00 19993206.139999989420 29000000.000000000000 27870000.026999950409 3955218.948000013828 60400.387961036 2024-03-31T09:18:39.833515+00:00 19993206.137000020593 28999999.968999978155 27869999.940999981016 3956829.134000002872 60400.387972512 2024-03-31T09:18:40.825018+00:00 19993206.134999990463 29000000.069000009447 27870000.106999989599 3957880.921000003815 60400.387984165 2024-03-31T09:18:41.831897+00:00 19993206.142000019550 28999999.958000000566 27869999.932000041008 3960072.977999985218 60400.387995641 2024-03-31T09:18:42.823401+00:00 19993206.135999981314 28999999.995999988168 27869999.985999941826 3961377.025999993086 60400.388007295 2024-03-31T09:18:43.830280+00:00 19993206.137000020593 29000000.032000008970 27870000.060000058264 3958798.063000022899 60400.388018955 2024-03-31T09:18:44.837655+00:00 19993206.139999989420 28999999.952000018209 27869999.954999919981 3952923.957999974024 60400.388030424 2024-03-31T09:18:45.828662+00:00 19993206.138000011444 29000000.031000021845 27869999.988000039011 3958470.989000021946 60400.388042084 2024-03-31T09:18:46.836037+00:00 19993206.134999990463 29000000.028999920934 27870000.065999981016 3959502.030000001192 60400.388053554 2024-03-31T09:18:47.827045+00:00 19993206.141999959946 28999999.993000030518 27869999.952000018209 3953912.064999998081 60400.388065213 2024-03-31T09:18:48.834419+00:00 19993206.136000040919 29000000.009000059217 27869999.983000040054 3959082.875999987125 60400.388076683 2024-03-31T09:18:49.825427+00:00 19993206.139999989420 28999999.955999970436 27870000.069999929518 3957927.034000008833 60400.388088343 2024-03-31T09:18:50.832801+00:00 19993206.136000040919 28999999.988000039011 27869999.957000020891 3956324.050999999046 60400.388099812 2024-03-31T09:18:51.823809+00:00 19993206.138000011444 29000000.043999910355 27870000.004999998957 3956456.002999991179 60400.388111472 2024-03-31T09:18:52.831185+00:00 19993206.141999959946 28999999.978000041097 27869999.980000019073 3958670.006000012159 60400.388122942 2024-03-31T09:18:53.822192+00:00 19993206.133999940008 29000000.009999990463 27869999.980000000447 3956835.928000003099 60400.388134602 2024-03-31T09:18:54.829567+00:00 19993206.141000028700 28999999.983000040054 27870000.021000001580 3956712.077999978792 60400.388146255 2024-03-31T09:18:55.836446+00:00 19993206.136000040919 29000000.011999960989 27870000.013000000268 3954028.932999997865 60400.388157731 2024-03-31T09:18:56.827949+00:00 19993206.138999938965 29000000.001999970526 27869999.978999998420 3960827.084000021219 60400.388169390 2024-03-31T09:18:57.835324+00:00 19993206.141000028700 29000000.000000000000 27870000.000000000000 3957646.945999979973 60400.388180860 2024-03-31T09:18:58.826332+00:00 19993206.134000059217 29000000.006999969482 27870000.015999998897 3957703.985000013839 60400.388192520 2024-03-31T09:18:59.833707+00:00 19993206.142999891192 29000000.039000030607 27870000.002999991179 3960043.067999988794 60400.388203990 2024-03-31T09:19:00.824714+00:00 19993206.133000019938 28999999.953000068665 27870000.021000001580 3957872.885000019800 60400.388215649 2024-03-31T09:19:01.832089+00:00 19993206.138000011444 28999999.998999949545 27869999.983000010252 3956576.064999998081 60400.388227119 2024-03-31T09:19:02.823097+00:00 19993206.139000058174 28999999.993999961764 27869999.968000020832 3954336.978999971878 60400.388238778 2024-03-31T09:19:03.830472+00:00 19993206.138000011444 28999999.977000001818 27870000.013999998569 3958273.085000038147 60400.388250249 2024-03-31T09:19:04.821479+00:00 19993206.139999989420 29000000.056000001729 27870000.002999961376 3961473.844999969006 60400.388261908 2024-03-31T09:19:05.828853+00:00 19993206.138000011444 28999999.998999990523 27870000.035000029951 3958690.071000040043 60400.388273562 2024-03-31T09:19:06.835733+00:00 19993206.136999960989 28999999.999000009149 27869999.990000009537 3954421.995999991894 60400.388285038 2024-03-31T09:19:07.827237+00:00 19993206.139000058174 28999999.981999989599 27870000.018999990076 3956781.979999959003 60400.388296697 2024-03-31T09:19:08.834612+00:00 19993206.138999938965 28999999.993000000715 27869999.949000000954 3956088.984000027180 60400.388308167 2024-03-31T09:19:09.825619+00:00 19993206.138000011444 29000000.002999991179 27870000.024999979883 3952604.032000004780 60400.388319826 2024-03-31T09:19:10.832994+00:00 19993206.133999940008 29000000.004000011832 27869999.993000030518 3961074.120999991894 60400.388331296 2024-03-31T09:19:11.824001+00:00 19993206.142000079155 29000000.000999990851 27870000.040999948978 3963259.782999991905 60400.388342956 2024-03-31T09:19:12.831376+00:00 19993206.134999990463 28999999.988999988884 27870000.009000059217 3957044.121999979019 60400.388354426 2024-03-31T09:19:13.822384+00:00 19993206.142999999225 29000000.016000028700 27869999.967000011355 3957100.000000000000 60400.388366085 2024-03-31T09:19:14.829759+00:00 19993206.138000000268 29000000.010999981314 27869999.935999989510 3958908.044000030030 60400.388377745 2024-03-31T09:19:15.837133+00:00 19993206.133000001311 28999999.985000010580 27870000.059000018984 3957426.056999980938 60400.388389215 2024-03-31T09:19:16.828141+00:00 19993206.140999998897 29000000.020999971777 27870000.028000000864 3961133.887000023853 60400.388400874 2024-03-31T09:19:17.835516+00:00 19993206.138999998569 28999999.942000031471 27869999.916000008583 3960018.010999978054 60400.388412344 2024-03-31T09:19:18.826524+00:00 19993206.138000000268 29000000.022000011057 27870000.051999930292 3963710.983000040054 60400.388424003 2024-03-31T09:19:19.833899+00:00 19993206.135999988765 28999999.981999989599 27869999.976000070572 3965433.095999956131 60400.388435474 2024-03-31T09:19:20.824906+00:00 19993206.143000010401 29000000.010999981314 27870000.061999920756 3959088.912000000011 60400.388447133 2024-03-31T09:19:21.832281+00:00 19993206.136000011116 29000000.052999969572 27869999.978000041097 3958505.994000018109 60400.388458603 2024-03-31T09:19:22.823289+00:00 19993206.136000011116 28999999.945000048727 27869999.971999999136 3963791.998000026215 60400.388470262 2024-03-31T09:19:23.830664+00:00 19993206.136999990791 29000000.024999979883 27869999.998000029474 3957695.059999942780 60400.388481732 2024-03-31T09:19:24.821670+00:00 19993206.137999981642 29000000.008000019938 27870000.003999948502 3956016.957000017166 60400.388493392 2024-03-31T09:19:25.829046+00:00 19993206.140000019222 28999999.988999959081 27869999.983000040054 3959883.041999996174 60400.388505051 2024-03-31T09:19:26.836421+00:00 19993206.139999989420 28999999.966000080109 27870000.033999919891 3956335.967000008095 60400.388516521 2024-03-31T09:19:27.827428+00:00 19993206.133999999613 29000000.014999989420 27869999.991000059992 3957210.091000020970 60400.388528180 2024-03-31T09:19:28.834803+00:00 19993206.141000028700 29000000.039999961853 27870000.011000040919 3960418.819000006188 60400.388539650 2024-03-31T09:19:29.825811+00:00 19993206.136999960989 28999999.973999980837 27869999.997999910265 3954455.014999986161 60400.388551310 2024-03-31T09:19:30.833186+00:00 19993206.138000011444 28999999.966000080109 27869999.936000108719 3959304.149999976158 60400.388562780 2024-03-31T09:19:31.824193+00:00 19993206.137000020593 29000000.040999889374 27870000.067999958992 3961311.990999997128 60400.388574440 2024-03-31T09:19:32.831568+00:00 19993206.138999998569 29000000.020000100136 27869999.965999998152 3954849.960000038147 60400.388585915 2024-03-31T09:19:33.823071+00:00 19993206.141999959946 28999999.969999909401 27870000.044000010937 3963334.027999997139 60400.388597575 2024-03-31T09:19:34.830447+00:00 19993206.133000019938 29000000.036000009626 27869999.988999988884 3956648.796000003815 60400.388609045 2024-03-31T09:19:35.821454+00:00 19993206.139999989420 28999999.989000078291 27869999.969999998808 3951121.157999991905 60400.388620704 2024-03-31T09:19:36.828829+00:00 19993206.138999998569 29000000.001999970526 27870000.022999998182 3954621.958000003826 60400.388632358 2024-03-31T09:19:37.835708+00:00 19993206.137000020593 28999999.958999991417 27869999.921999990940 3958010.015999972820 60400.388643833 2024-03-31T09:19:38.827212+00:00 19993206.139999989420 28999999.985999941826 27870000.036000009626 3957112.990999997128 60400.388655487 2024-03-31T09:19:39.834091+00:00 19993206.133999999613 29000000.027000069618 27870000.014999989420 3950440.893000007141 60400.388666963 2024-03-31T09:19:40.825594+00:00 19993206.144000049680 28999999.997999999672 27869999.977999988943 3953263.164000033867 60400.388678617 2024-03-31T09:19:41.832473+00:00 19993206.134999990463 28999999.986999999732 27870000.044000029564 3955275.922999978065 60400.388690093 2024-03-31T09:19:42.823976+00:00 19993206.138000011444 29000000.004999998957 27869999.949000000954 3959566.077000021935 60400.388701752 2024-03-31T09:19:43.831352+00:00 19993206.138999938965 28999999.989999990910 27870000.018000010401 3953188.003999948967 60400.388713222 2024-03-31T09:19:44.822359+00:00 19993206.136000040919 29000000.033000010997 27870000.042999979109 3963022.946000040043 60400.388724881 2024-03-31T09:19:45.829734+00:00 19993206.141000028700 28999999.979999989271 27869999.962000008672 3958392.102999985218 60400.388736351 2024-03-31T09:19:46.820741+00:00 19993206.133999940008 28999999.991000000387 27869999.994000021368 3960329.942000031006 60400.388748011 2024-03-31T09:19:47.828116+00:00 19993206.141999959946 29000000.041000008583 27870000.051999989897 3954557.907999991905 60400.388759670 2024-03-31T09:19:48.835491+00:00 19993206.138000011444 28999999.970999989659 27869999.903000000864 3957336.100999950897 60400.388771140 2024-03-31T09:19:49.826499+00:00 19993206.136000040919 29000000.030999988317 27870000.055999990553 3961737.027000010014 60400.388782799 2024-03-31T09:19:50.833874+00:00 19993206.141999959946 28999999.969000041485 27869999.993999961764 3960070.951000034809 60400.388794269 2024-03-31T09:19:51.824881+00:00 19993206.134999990463 28999999.992999970913 27870000.060000058264 3957717.912999988068 60400.388805929 2024-03-31T09:19:52.832256+00:00 19993206.138000011444 29000000.012000020593 27869999.982999920845 3957338.111000000965 60400.388817399 2024-03-31T09:19:53.823263+00:00 19993206.138000011444 29000000.000999990851 27869999.962000008672 3964819.958999990951 60400.388829058 2024-03-31T09:19:54.830638+00:00 19993206.138000011444 28999999.966000020504 27869999.965000029653 3957961.986999989022 60400.388840534 2024-03-31T09:19:55.822142+00:00 19993206.138000011444 29000000.052999969572 27870000.039000030607 3958829.011000037193 60400.388852188 2024-03-31T09:19:56.829021+00:00 19993206.139999989420 29000000.004999998957 27869999.986999988556 3958594.023000001907 60400.388863847 2024-03-31T09:19:57.836396+00:00 19993206.141000028700 28999999.951000031084 27870000.037999991328 3954863.910999954212 60400.388875323 2024-03-31T09:19:58.827900+00:00 19993206.133999940008 29000000.028000000864 27869999.980000019073 3959886.111000000965 60400.388886977 2024-03-31T09:19:59.834778+00:00 19993206.137000080198 29000000.008000019938 27869999.983000040054 3958405.027000010014 60400.388898452 2024-03-31T09:20:00.826282+00:00 19993206.136999960989 28999999.980000019073 27870000.014999989420 3957631.939999998081 60400.388910106 2024-03-31T09:20:01.833161+00:00 19993206.141999959946 29000000.042999979109 27870000.030999898911 3960730.069000006188 60400.388921582 2024-03-31T09:20:02.824664+00:00 19993206.139999989420 28999999.977999929339 27869999.971000079066 3960241.871999979019 60400.388933235 2024-03-31T09:20:03.831543+00:00 19993206.134999990463 29000000.000000000000 27870000.008999940008 3955858.900000036228 60400.388944711 2024-03-31T09:20:04.823047+00:00 19993206.140000101179 28999999.976000070572 27869999.968999978155 3959944.066999971867 60400.388956365 2024-03-31T09:20:05.829926+00:00 19993206.136999960989 29000000.024999979883 27870000.064000010490 3959907.004999995232 60400.388967840 2024-03-31T09:20:06.821428+00:00 19993206.136999960989 28999999.975999951363 27869999.909000039101 3957343.050999999046 60400.388979500 2024-03-31T09:20:07.828804+00:00 19993206.138000000268 29000000.008000019938 27870000.075999978930 3956574.972000002861 60400.388991154 2024-03-31T09:20:08.835683+00:00 19993206.136999998242 29000000.039000030607 27870000.000000000000 3957193.037000000011 60400.389002624 2024-03-31T09:20:09.826691+00:00 19993206.139999989420 28999999.962000008672 27869999.996000051498 3961116.055999993812 60400.389014283 2024-03-31T09:20:10.834066+00:00 19993206.135000009090 28999999.983999971300 27869999.918000001460 3961060.911000012886 60400.389025759 2024-03-31T09:20:11.825569+00:00 19993206.140000000596 29000000.042000059038 27870000.081000000238 3955832.060999989975 60400.389037413 2024-03-31T09:20:12.832448+00:00 19993206.143999990076 29000000.000999931246 27870000.013999998569 3957071.083000063896 60400.389048888 2024-03-31T09:20:13.823951+00:00 19993206.132000010461 28999999.977000001818 27869999.982999999076 3954311.975999950897 60400.389060548 2024-03-31T09:20:14.831327+00:00 19993206.139999989420 29000000.019000049680 27869999.991999998689 3952502.960000038147 60400.389072018 2024-03-31T09:20:15.822334+00:00 19993206.136000011116 28999999.982999920845 27869999.983000010252 3959919.991999983788 60400.389083677 2024-03-31T09:20:16.829709+00:00 19993206.140999998897 29000000.026000019163 27870000.021999981254 3958468.967000008095 60400.389095147 2024-03-31T09:20:17.820716+00:00 19993206.134999990463 28999999.995000001043 27869999.947000000626 3957209.972999929916 60400.389106806 2024-03-31T09:20:18.828091+00:00 19993206.138000011444 29000000.010000001639 27870000.024000018835 3962917.037000060081 60400.389118460 2024-03-31T09:20:19.834971+00:00 19993206.143000010401 29000000.005000010133 27870000.055999990553 3957884.953999996185 60400.389129936 2024-03-31T09:20:20.826474+00:00 19993206.135999981314 29000000.003999989480 27870000.008000019938 3955127.036000012886 60400.389141590 2024-03-31T09:20:21.833353+00:00 19993206.138000011444 28999999.972999989986 27870000.014999989420 3960696.034999967087 60400.389153066 2024-03-31T09:20:22.824855+00:00 19993206.138000011444 28999999.973000019789 27869999.915000021458 3962106.016000031959 60400.389164719 2024-03-31T09:20:23.831735+00:00 19993206.136999960989 29000000.028999980539 27870000.047999981791 3961521.034000039101 60400.389176195 2024-03-31T09:20:24.823240+00:00 19993206.138999998569 29000000.010000020266 27869999.981000009924 3953541.862999916077 60400.389187854 2024-03-31T09:20:25.830614+00:00 19993206.138000011444 28999999.965999990702 27870000.009999990463 3956353.045000075828 60400.389199324 2024-03-31T09:20:26.821621+00:00 19993206.141000028700 29000000.024999979883 27869999.981999989599 3957561.949999928009 60400.389210984 2024-03-31T09:20:27.828996+00:00 19993206.133999999613 28999999.967999991030 27869999.971000019461 3959849.034999967087 60400.389222454 2024-03-31T09:20:28.820003+00:00 19993206.136999960989 28999999.995000001043 27870000.000999990851 3955888.049000024796 60400.389234113 2024-03-31T09:20:29.827379+00:00 19993206.138999998569 29000000.020000040531 27869999.988000039011 3960060.952000021935 60400.389245767 2024-03-31T09:20:30.834258+00:00 19993206.141000028700 29000000.024999979883 27870000.047999981791 3963344.004000068177 60400.389257242 2024-03-31T09:20:31.825761+00:00 19993206.135999981314 28999999.950999978930 27869999.965000029653 3960764.097999929916 60400.389268902 2024-03-31T09:20:32.833136+00:00 19993206.138999998569 29000000.013999998569 27869999.997999910265 3958415.906000018120 60400.389280372 2024-03-31T09:20:33.824143+00:00 19993206.141000028700 29000000.016000028700 27870000.029000040144 3961356.024000049103 60400.389292032 2024-03-31T09:20:34.831519+00:00 19993206.133999940008 29000000.005999978632 27870000.009000059217 3957294.004999995232 60400.389303507 2024-03-31T09:20:35.823022+00:00 19993206.138000011444 29000000.014999989420 27870000.006999969482 3961080.044999957085 60400.389315161 2024-03-31T09:20:36.829901+00:00 19993206.136000040919 28999999.975000020117 27869999.981999989599 3955371.911999940872 60400.389326637 2024-03-31T09:20:37.821404+00:00 19993206.138000011444 28999999.991000059992 27870000.001999970526 3957743.050999999046 60400.389338290 2024-03-31T09:20:38.828283+00:00 19993206.141999959946 29000000.026999950409 27870000.018000010401 3959313.983000040054 60400.389349950 2024-03-31T09:20:39.835658+00:00 19993206.136000040919 28999999.980000019073 27869999.960999969393 3959865.004000068177 60400.389361425 2024-03-31T09:20:40.827162+00:00 19993206.139999989420 28999999.949999928474 27870000.006000038236 3956928.918999909889 60400.389373079 2024-03-31T09:20:41.834041+00:00 19993206.136999960989 29000000.070000048727 27870000.075999978930 3954813.017000079155 60400.389384555 2024-03-31T09:20:42.825544+00:00 19993206.136999960989 28999999.955999970436 27869999.935000058264 3953708.074999928009 60400.389396208 2024-03-31T09:20:43.832423+00:00 19993206.142000079155 29000000.018000010401 27870000.002999901772 3963683.019999980927 60400.389407684 2024-03-31T09:20:44.823928+00:00 19993206.134999990463 29000000.034000039101 27870000.029000040144 3956628.925000071991 60400.389419338 2024-03-31T09:20:45.830806+00:00 19993206.138999938965 28999999.988999959081 27869999.995000001043 3955067.146999955177 60400.389430813 2024-03-31T09:20:46.822309+00:00 19993206.137000080198 28999999.958999991417 27869999.949000000954 3960208.921000003815 60400.389442468 2024-03-31T09:20:47.829188+00:00 19993206.139999989420 29000000.027000069618 27870000.031999949366 3956922.003000020981 60400.389453943 2024-03-31T09:20:48.820691+00:00 19993206.138999938965 28999999.988999959081 27869999.952000018209 3956784.947000027169 60400.389465597 2024-03-31T09:20:49.827570+00:00 19993206.136000040919 29000000.004999998957 27870000.032999999821 3958990.953999996185 60400.389477256 2024-03-31T09:20:50.834946+00:00 19993206.139999989420 29000000.024000048637 27870000.045000001788 3953771.976999998093 60400.389488726 2024-03-31T09:20:51.825953+00:00 19993206.133000019938 28999999.971999999136 27870000.003999989480 3959761.115000010002 60400.389500386 2024-03-31T09:20:52.833328+00:00 19993206.141000028700 28999999.949000000954 27869999.908000010997 3960353.970999956131 60400.389511861 2024-03-31T09:20:53.824831+00:00 19993206.138999938965 29000000.084999918938 27870000.094000011683 3956107.019999980927 60400.389523515 2024-03-31T09:20:54.831710+00:00 19993206.138000011444 28999999.978999998420 27869999.957999970764 3954103.000000000000 60400.389534991 2024-03-31T09:20:55.823214+00:00 19993206.141000028700 28999999.999000001699 27869999.991000030190 3959953.981999992859 60400.389546650 2024-03-31T09:20:56.830589+00:00 19993206.134999990463 28999999.984000001103 27870000.032999988645 3959075.001999973785 60400.389558120 2024-03-31T09:20:57.821596+00:00 19993206.138000011444 29000000.037000000477 27869999.980000019073 3961219.010000110138 60400.389569780 2024-03-31T09:20:58.828971+00:00 19993206.136999960989 28999999.969000000507 27869999.946999970824 3959229.044999957085 60400.389581250 2024-03-31T09:20:59.819979+00:00 19993206.139000058174 29000000.037000000477 27870000.077000018209 3955348.883000016212 60400.389592909 2024-03-31T09:21:00.827354+00:00 19993206.138999938965 28999999.941000010818 27869999.951999958605 3956146.069999932777 60400.389604563 2024-03-31T09:21:01.834233+00:00 19993206.135000001639 29000000.015999998897 27870000.035000029951 3958709.018000007141 60400.389616039 2024-03-31T09:21:02.825736+00:00 19993206.142000000924 29000000.003999978304 27869999.972999989986 3956429.966000080109 60400.389627698 2024-03-31T09:21:03.833111+00:00 19993206.139000009745 29000000.007000029087 27869999.988000039011 3957856.061999917030 60400.389639168 2024-03-31T09:21:04.824118+00:00 19993206.135999988765 28999999.997999969870 27870000.028000000864 3956298.942000031006 60400.389650827 2024-03-31T09:21:05.831494+00:00 19993206.138000011444 28999999.990000009537 27869999.991999980062 3951609.026000022888 60400.389662297 2024-03-31T09:21:06.822501+00:00 19993206.136999990791 29000000.033999979496 27870000.017000019550 3959518.062000035774 60400.389673957 2024-03-31T09:21:07.829876+00:00 19993206.141999989748 28999999.965000029653 27869999.950999978930 3953363.853999971878 60400.389685432 2024-03-31T09:21:08.821379+00:00 19993206.136000011116 29000000.022000011057 27870000.037999991328 3958468.052999972831 60400.389697086 2024-03-31T09:21:09.828258+00:00 19993206.140000019222 29000000.002999961376 27869999.993999961764 3959180.988999962807 60400.389708562 2024-03-31T09:21:10.819762+00:00 19993206.138999998569 28999999.986000001431 27870000.020000100136 3958653.009000062943 60400.389720215 2024-03-31T09:21:11.826641+00:00 19993206.133999969810 29000000.014999989420 27870000.046999931335 3960185.008999944199 60400.389731875 2024-03-31T09:21:12.834016+00:00 19993206.140000019222 28999999.964000049978 27869999.909000039101 3961317.940999985207 60400.389743345 2024-03-31T09:21:13.825023+00:00 19993206.137999981642 29000000.018999930471 27870000.018999930471 3961879.952000021935 60400.389755005 2024-03-31T09:21:14.832398+00:00 19993206.140000049025 28999999.996000051498 27870000.031000021845 3960018.083999990951 60400.389766480 2024-03-31T09:21:15.823901+00:00 19993206.134999990463 29000000.047000050545 27870000.009000059217 3955609.059000014793 60400.389778134 2024-03-31T09:21:16.830781+00:00 19993206.138999998569 28999999.943999890238 27869999.977999929339 3956252.940000057220 60400.389789610 2024-03-31T09:21:17.822284+00:00 19993206.139999989420 29000000.035000089556 27869999.991000059992 3963067.003999948967 60400.389801263 2024-03-31T09:21:18.829163+00:00 19993206.138999998569 29000000.008000019938 27870000.001999970526 3956714.991999983788 60400.389812739 2024-03-31T09:21:19.820666+00:00 19993206.135999981314 29000000.003999948502 27870000.032000061125 3960557.032999991905 60400.389824399 2024-03-31T09:21:20.828042+00:00 19993206.134999990463 28999999.988000039011 27869999.938999891281 3963021.928000092972 60400.389836052 2024-03-31T09:21:21.834921+00:00 19993206.142000019550 28999999.964999910444 27870000.014000058174 3961797.095999956131 60400.389847528 2024-03-31T09:21:22.826424+00:00 19993206.138000011444 29000000.037000060081 27870000.034000039101 3955378.049000024796 60400.389859182 2024-03-31T09:21:23.833303+00:00 19993206.137000020593 28999999.963999990374 27869999.947999950498 3956765.975000023842 60400.389870658 2024-03-31T09:21:24.824806+00:00 19993206.141999959946 29000000.021999958903 27870000.042000059038 3960344.011999965180 60400.389882317 2024-03-31T09:21:25.832181+00:00 19993206.136000040919 28999999.984000090510 27870000.000000000000 3959746.953999996185 60400.389893787 2024-03-31T09:21:26.823188+00:00 19993206.138000011444 28999999.996999979019 27870000.011999960989 3959052.011000037193 60400.389905446 2024-03-31T09:21:27.830564+00:00 19993206.135999921709 29000000.029000040144 27870000.013999998569 3954916.940999985207 60400.389916916 2024-03-31T09:21:28.821571+00:00 19993206.138000011444 28999999.935999989510 27869999.967999998480 3960593.074999928009 60400.389928576 2024-03-31T09:21:29.828946+00:00 19993206.139999989420 28999999.995999928564 27869999.923000011593 3959446.897000073921 60400.389940046 2024-03-31T09:21:30.819953+00:00 19993206.134000059217 29000000.080000039190 27870000.105999991298 3960059.997999907006 60400.389951705 2024-03-31T09:21:31.827329+00:00 19993206.143000010401 28999999.958999998868 27869999.976000010967 3955053.034000039101 60400.389963359 2024-03-31T09:21:32.834208+00:00 19993206.138999938965 29000000.035000000149 27869999.991000000387 3956087.019000052940 60400.389974834 2024-03-31T09:21:33.825711+00:00 19993206.134999990463 28999999.992000009865 27870000.012999981642 3952973.051999927033 60400.389986494 2024-03-31T09:21:34.833086+00:00 19993206.138000011444 28999999.956000000238 27869999.974000010639 3961751.983000040054 60400.389997964 2024-03-31T09:21:35.824093+00:00 19993206.139000058174 29000000.052999988198 27870000.041999999434 3961732.980000019073 60400.390009623 2024-03-31T09:21:36.831468+00:00 19993206.139999989420 28999999.967000011355 27869999.983000040054 3956668.028999925125 60400.390021093 2024-03-31T09:21:37.822476+00:00 19993206.133000019938 29000000.025000009686 27870000.035999950022 3957542.902999997139 60400.390032753 2024-03-31T09:21:38.829851+00:00 19993206.141999959946 28999999.996999979019 27869999.960000038147 3958673.132000089157 60400.390044223 2024-03-31T09:21:39.820858+00:00 19993206.139999989420 28999999.984000030905 27870000.009999990463 3958546.990000010002 60400.390055882 2024-03-31T09:21:40.828233+00:00 19993206.134999990463 28999999.956999961287 27869999.963999990374 3958693.981999992859 60400.390067358 2024-03-31T09:21:41.819737+00:00 19993206.139000058174 29000000.036000009626 27870000.050000008196 3962492.987999916077 60400.390079012 2024-03-31T09:21:42.826616+00:00 19993206.138000011444 29000000.011000040919 27869999.962000008672 3956683.985000013839 60400.390090671 2024-03-31T09:21:43.833991+00:00 19993206.138999938965 28999999.965999960899 27870000.000999990851 3956822.943000078201 60400.390102141 2024-03-31T09:21:44.824998+00:00 19993206.136000040919 29000000.027000010014 27869999.992999970913 3957240.009999989998 60400.390113801 2024-03-31T09:21:45.832373+00:00 19993206.141000028700 28999999.998000029474 27869999.998000029474 3958212.097000002861 60400.390125270 2024-03-31T09:21:46.823381+00:00 19993206.136999960989 29000000.016999959946 27869999.971999999136 3959177.977999926079 60400.390136930 2024-03-31T09:21:47.830756+00:00 19993206.136999960989 28999999.962999999523 27870000.046000000089 3959931.929000020027 60400.390148400 2024-03-31T09:21:48.821763+00:00 19993206.138000011444 29000000.031000021845 27869999.988000039011 3956584.996000051033 60400.390160060 2024-03-31T09:21:49.829138+00:00 19993206.137000080198 29000000.014000058174 27870000.000000000000 3958140.997999907006 60400.390171535 2024-03-31T09:21:50.820642+00:00 19993206.139999989420 28999999.988999959081 27869999.996999979019 3964106.029000043869 60400.390183189 2024-03-31T09:21:51.827520+00:00 19993206.138000011444 28999999.970999959856 27869999.964999910444 3959057.993000030983 60400.390194665 2024-03-31T09:21:52.819024+00:00 19993206.137999888510 29000000.065999981016 27870000.044000029564 3959146.001999973785 60400.390206318 2024-03-31T09:21:53.825903+00:00 19993206.140000101179 28999999.958000060171 27869999.994000080973 3963394.039999961853 60400.390217978 2024-03-31T09:21:54.833278+00:00 19993206.135999999940 29000000.021999958903 27870000.003999948502 3959041.963999987114 60400.390229448 2024-03-31T09:21:55.824285+00:00 19993206.138000000268 28999999.958999991417 27870000.001999970526 3961415.056000113022 60400.390241107 2024-03-31T09:21:56.831661+00:00 19993206.136999998242 29000000.027000069618 27870000.037999991328 3960284.962999939919 60400.390252583 2024-03-31T09:21:57.823164+00:00 19993206.139000009745 28999999.986999988556 27869999.912999991328 3962682.991000055801 60400.390264236 2024-03-31T09:21:58.830043+00:00 19993206.138999998569 28999999.985000010580 27870000.046000000089 3958602.003999948967 60400.390275712 2024-03-31T09:21:59.821546+00:00 19993206.138000000268 29000000.029999971390 27870000.031000021845 3962295.942000031006 60400.390287366 2024-03-31T09:22:00.828425+00:00 19993206.140000000596 29000000.001999970526 27869999.978000041097 3962397.065999985207 60400.390298842 2024-03-31T09:22:01.819929+00:00 19993206.138999998569 28999999.999000068754 27869999.986999988556 3965033.991999983788 60400.390310496 2024-03-31T09:22:02.826808+00:00 19993206.134999990463 28999999.979999899864 27870000.011999960989 3956068.955999969970 60400.390322155 2024-03-31T09:22:03.834183+00:00 19993206.136000011116 29000000.006000038236 27869999.988000039011 3959970.029000043869 60400.390333631 2024-03-31T09:22:04.825686+00:00 19993206.140999998897 29000000.004999998957 27870000.057999968529 3954439.986999989022 60400.390345284 2024-03-31T09:22:05.832565+00:00 19993206.139999989420 29000000.039000030607 27869999.942000031471 3954873.036999940872 60400.390356760 2024-03-31T09:22:06.824068+00:00 19993206.133999999613 28999999.975999951363 27869999.999000001699 3957129.971000074875 60400.390368414 2024-03-31T09:22:07.830948+00:00 19993206.139999989420 28999999.947000030428 27869999.996999990195 3962135.057999968994 60400.390379889 2024-03-31T09:22:08.822451+00:00 19993206.141000028700 29000000.021999999881 27869999.999000009149 3954322.911000012886 60400.390391543 2024-03-31T09:22:09.829330+00:00 19993206.136999960989 29000000.002999998629 27870000.033999990672 3959443.144000052940 60400.390403019 2024-03-31T09:22:10.820833+00:00 19993206.135000050068 29000000.019999999553 27870000.003000009805 3956779.896999955177 60400.390414672 2024-03-31T09:22:11.827712+00:00 19993206.136999960989 28999999.969000011683 27869999.974999990314 3959307.014999986161 60400.390426148 2024-03-31T09:22:12.819218+00:00 19993206.142000019550 29000000.023999989033 27870000.018999990076 3959614.985000013839 60400.390437802 2024-03-31T09:22:13.826095+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3957664.942999958992 60400.390449462 2024-03-31T09:22:14.833470+00:00 19993206.138000011444 28999999.953999999911 27869999.920999970287 3960882.034000039101 60400.390460932 2024-03-31T09:22:15.824477+00:00 19993206.138999998569 29000000.025000009686 27870000.025000039488 3960418.962000011932 60400.390472591 2024-03-31T09:22:16.831853+00:00 19993206.138999998569 28999999.999000009149 27869999.989999949932 3959272.024999976158 60400.390484061 2024-03-31T09:22:17.822860+00:00 19993206.134999990463 29000000.008999969810 27870000.049000021070 3960575.108000040054 60400.390495720 2024-03-31T09:22:18.830235+00:00 19993206.134999990463 29000000.018999990076 27869999.991999980062 3952245.964999914169 60400.390507196 2024-03-31T09:22:19.821738+00:00 19993206.144999980927 28999999.962999999523 27869999.975000020117 3956336.985000013839 60400.390518850 2024-03-31T09:22:20.828617+00:00 19993206.134000059217 29000000.033000048250 27870000.049000021070 3955982.100000023842 60400.390530325 2024-03-31T09:22:21.820120+00:00 19993206.138999938965 28999999.993999961764 27870000.000999990851 3957027.850999950897 60400.390541985 2024-03-31T09:22:22.827496+00:00 19993206.141000028700 28999999.992000039667 27869999.978999968618 3960102.064000010025 60400.390553455 2024-03-31T09:22:23.818503+00:00 19993206.131999969482 28999999.992999970913 27869999.967000011355 3957607.973000050057 60400.390565109 2024-03-31T09:22:24.825382+00:00 19993206.141999959946 29000000.036000009626 27870000.060000058264 3956558.023000001907 60400.390576768 2024-03-31T09:22:25.832757+00:00 19993206.138000011444 28999999.964999970049 27869999.980999950320 3959142.967000008095 60400.390588238 2024-03-31T09:22:26.823763+00:00 19993206.137000080198 29000000.011999960989 27869999.991999980062 3958752.992000000086 60400.390599898 2024-03-31T09:22:27.831138+00:00 19993206.138999938965 29000000.001000050455 27869999.995000001043 3961632.978999998886 60400.390611373 2024-03-31T09:22:28.822643+00:00 19993206.138000011444 28999999.978000041097 27869999.973999980837 3959141.997000000905 60400.390623027 2024-03-31T09:22:29.829521+00:00 19993206.139999989420 29000000.031999949366 27870000.046000000089 3960117.961999997031 60400.390634503 2024-03-31T09:22:30.821025+00:00 19993206.136000040919 29000000.000000000000 27869999.993000030518 3959559.967000000179 60400.390646162 2024-03-31T09:22:31.828400+00:00 19993206.141000028700 28999999.985000010580 27869999.990000009537 3960947.126999999862 60400.390657632 2024-03-31T09:22:32.819408+00:00 19993206.134999990463 29000000.000000000000 27869999.993999961764 3958574.919000000227 60400.390669291 2024-03-31T09:22:33.826783+00:00 19993206.135999921709 28999999.998000029474 27870000.013000011444 3961141.967999998014 60400.390680951 2024-03-31T09:22:34.834158+00:00 19993206.144000049680 29000000.019999980927 27870000.004000071436 3954959.152000003029 60400.390692421 2024-03-31T09:22:35.825165+00:00 19993206.133000019938 28999999.981999989599 27869999.978999968618 3954492.987999998033 60400.390704080 2024-03-31T09:22:36.832540+00:00 19993206.143000010401 29000000.013000011444 27869999.990000009537 3953231.925999999046 60400.390715556 2024-03-31T09:22:37.824044+00:00 19993206.134999990463 29000000.009999990463 27870000.036999940872 3956560.041000001132 60400.390727210 2024-03-31T09:22:38.830923+00:00 19993206.138000011444 28999999.970999959856 27869999.965000029653 3955297.032000004780 60400.390738686 2024-03-31T09:22:39.822428+00:00 19993206.138000011444 29000000.008000019938 27870000.052000049502 3957312.048999994993 60400.390750339 2024-03-31T09:22:40.829305+00:00 19993206.135999921709 28999999.981000069529 27869999.942999958992 3959675.947999998927 60400.390761815 2024-03-31T09:22:41.820808+00:00 19993206.141000028700 29000000.028999920934 27870000.042999979109 3958130.035000003874 60400.390773469 2024-03-31T09:22:42.827688+00:00 19993206.138000011444 28999999.996999979019 27869999.988999959081 3952856.777999997139 60400.390784944 2024-03-31T09:22:43.819191+00:00 19993206.139999989420 28999999.966000080109 27869999.981999989599 3957276.096000000834 60400.390796598 2024-03-31T09:22:44.826070+00:00 19993206.134999990463 29000000.005999919027 27869999.978999998420 3956574.053000003099 60400.390808257 2024-03-31T09:22:45.833445+00:00 19993206.139000058174 29000000.011999998242 27870000.052000001073 3955148.987000002991 60400.390819733 2024-03-31T09:22:46.824948+00:00 19993206.138999938965 29000000.035999998450 27869999.945999991149 3956917.964000002015 60400.390831387 2024-03-31T09:22:47.831828+00:00 19993206.136000040919 28999999.967999991030 27870000.028000008315 3952808.080999999773 60400.390842862 2024-03-31T09:22:48.823331+00:00 19993206.140000000596 29000000.012000009418 27869999.944999989122 3956042.953999996185 60400.390854522 2024-03-31T09:22:49.830706+00:00 19993206.140000000596 28999999.974999990314 27870000.046000000089 3961316.941000000108 60400.390865992 2024-03-31T09:22:50.821713+00:00 19993206.136999998242 29000000.021000001580 27869999.997999999672 3957003.066000000108 60400.390877652 2024-03-31T09:22:51.829088+00:00 19993206.138000000268 29000000.013999998569 27870000.013000011444 3961116.937999994028 60400.390889127 2024-03-31T09:22:52.820593+00:00 19993206.135000009090 28999999.981000009924 27870000.004999998957 3956136.961999997031 60400.390900781 2024-03-31T09:22:53.827471+00:00 19993206.141999989748 28999999.974999990314 27869999.964000020176 3960244.208000003826 60400.390912257 2024-03-31T09:22:54.818974+00:00 19993206.137000009418 29000000.009000029415 27870000.047999981791 3955062.890000001062 60400.390923910 2024-03-31T09:22:55.825853+00:00 19993206.137999981642 29000000.037000000477 27870000.004999998957 3955576.056999995839 60400.390935570 2024-03-31T09:22:56.833228+00:00 19993206.138000011444 28999999.971999939531 27869999.949999991804 3961468.971000000834 60400.390947046 2024-03-31T09:22:57.824732+00:00 19993206.136999990791 29000000.030000030994 27870000.066000040621 3962414.972000002861 60400.390958699 2024-03-31T09:22:58.831611+00:00 19993206.140999998897 28999999.943000018597 27869999.945999979973 3957752.929000005126 60400.390970175 2024-03-31T09:22:59.823114+00:00 19993206.136000011116 29000000.021999958903 27869999.977999988943 3960132.085999995004 60400.390981829 2024-03-31T09:23:00.829993+00:00 19993206.138000011444 29000000.021000031382 27870000.064000010490 3959517.037000000011 60400.390993305 2024-03-31T09:23:01.821496+00:00 19993206.138000011444 28999999.955999970436 27869999.982999980450 3963612.002999991179 60400.391004964 2024-03-31T09:23:02.828871+00:00 19993206.137999951839 29000000.052000049502 27870000.013999998569 3957828.969000012148 60400.391016434 2024-03-31T09:23:03.819879+00:00 19993206.138999998569 28999999.968999918550 27869999.994000021368 3956193.072999984026 60400.391028093 2024-03-31T09:23:04.827256+00:00 19993206.135000050068 29000000.010000109673 27869999.996000051498 3952417.872000008821 60400.391039563 2024-03-31T09:23:05.818261+00:00 19993206.141999959946 28999999.990999940783 27870000.003999948502 3963010.113000005018 60400.391051223 2024-03-31T09:23:06.825636+00:00 19993206.137000020593 29000000.009000059217 27869999.963000059128 3957632.926999986172 60400.391062876 2024-03-31T09:23:07.832515+00:00 19993206.135999981314 28999999.946999911219 27869999.977999929339 3959730.945000023115 60400.391074352 2024-03-31T09:23:08.824019+00:00 19993206.138000011444 29000000.075000051409 27870000.085000038147 3954621.010999978054 60400.391086006 2024-03-31T09:23:09.830898+00:00 19993206.137000020593 28999999.978000041097 27869999.952999949455 3955834.057999997865 60400.391097481 2024-03-31T09:23:10.822401+00:00 19993206.143999990076 29000000.042999979109 27870000.019999980927 3958892.096000016201 60400.391109141 2024-03-31T09:23:11.829776+00:00 19993206.135999981314 28999999.987999919802 27869999.981999989599 3961902.881000012159 60400.391120611 2024-03-31T09:23:12.820784+00:00 19993206.139999989420 28999999.971999999136 27870000.025000099093 3959744.995999991894 60400.391132270 2024-03-31T09:23:13.828159+00:00 19993206.134999990463 29000000.006000038236 27869999.977000001818 3953998.020999997854 60400.391143740 2024-03-31T09:23:14.819165+00:00 19993206.138000071049 29000000.019999980927 27870000.013000011444 3958389.919999986887 60400.391155400 2024-03-31T09:23:15.826541+00:00 19993206.139999989420 28999999.999000068754 27869999.973999980837 3959624.054000020027 60400.391166870 2024-03-31T09:23:16.817548+00:00 19993206.135999921709 29000000.008999940008 27870000.026000019163 3959659.951999992132 60400.391178529 2024-03-31T09:23:17.824923+00:00 19993206.141000028700 28999999.914999961853 27869999.953999999911 3956655.099999994040 60400.391190188 2024-03-31T09:23:18.832299+00:00 19993206.136999960989 29000000.074000000954 27870000.054999951273 3961290.935999989975 60400.391201659 2024-03-31T09:23:19.823306+00:00 19993206.137000080198 29000000.017000079155 27869999.991000059992 3962472.041000009049 60400.391213318 2024-03-31T09:23:20.830681+00:00 19993206.140999909490 28999999.965999960899 27869999.995999928564 3961783.958999990951 60400.391224788 2024-03-31T09:23:21.821688+00:00 19993206.134000059217 28999999.991000059992 27870000.014000058174 3954952.972000002861 60400.391236448 2024-03-31T09:23:22.829063+00:00 19993206.141000028700 28999999.993999999017 27869999.964999910444 3958261.037000000011 60400.391247923 2024-03-31T09:23:23.820567+00:00 19993206.134999990463 29000000.021999999881 27870000.015000000596 3956110.996000022162 60400.391259577 2024-03-31T09:23:24.827446+00:00 19993206.141000028700 29000000.004999998957 27869999.977000001818 3956585.013999999035 60400.391271053 2024-03-31T09:23:25.818949+00:00 19993206.138999938965 29000000.016999989748 27870000.045000001788 3961818.010999978054 60400.391282707 2024-03-31T09:23:26.825828+00:00 19993206.138000011444 28999999.973999988288 27869999.982999999076 3954024.004000008106 60400.391294366 2024-03-31T09:23:27.833203+00:00 19993206.138999938965 29000000.006000008434 27870000.011999990791 3958341.999000012875 60400.391305836 2024-03-31T09:23:28.824211+00:00 19993206.137000080198 28999999.978999998420 27869999.985000010580 3955460.868999987841 60400.391317495 2024-03-31T09:23:29.831586+00:00 19993206.138000011444 28999999.988999988884 27869999.979999989271 3958790.134999989998 60400.391328965 2024-03-31T09:23:30.822592+00:00 19993206.138000011444 29000000.015999998897 27870000.045000020415 3956653.967000008095 60400.391340625 2024-03-31T09:23:31.829968+00:00 19993206.136999960989 29000000.003999978304 27870000.003999978304 3961445.050000011921 60400.391352100 2024-03-31T09:23:32.821471+00:00 19993206.139999989420 29000000.004000011832 27869999.939000040293 3956242.958000003826 60400.391363754 2024-03-31T09:23:33.828350+00:00 19993206.134999990463 29000000.004000011832 27870000.020999971777 3956920.059000014793 60400.391375230 2024-03-31T09:23:34.819854+00:00 19993206.141000028700 29000000.012000020593 27870000.069999989122 3953642.941999971867 60400.391386883 2024-03-31T09:23:35.826733+00:00 19993206.138000011444 28999999.987999979407 27869999.958000000566 3955646.069000006188 60400.391398359 2024-03-31T09:23:36.818236+00:00 19993206.135999921709 28999999.998000029474 27869999.985000010580 3957542.985000013839 60400.391410013 2024-03-31T09:23:37.825115+00:00 19993206.138000011444 29000000.018000010401 27870000.042999979109 3962362.033999979030 60400.391421672 2024-03-31T09:23:38.832491+00:00 19993206.138000011444 28999999.950999978930 27869999.943000018597 3956971.916000009049 60400.391433148 2024-03-31T09:23:39.823994+00:00 19993206.141999959946 29000000.007000029087 27870000.020999971777 3957103.972000002861 60400.391444802 2024-03-31T09:23:40.830872+00:00 19993206.132000088692 29000000.040000021458 27869999.967000011355 3956762.987999976147 60400.391456278 2024-03-31T09:23:41.822376+00:00 19993206.139999989420 28999999.959999918938 27869999.986000061035 3958063.067000031006 60400.391467931 2024-03-31T09:23:42.829255+00:00 19993206.142000000924 29000000.012000080198 27869999.997999910265 3961405.958000003826 60400.391479407 2024-03-31T09:23:43.820758+00:00 19993206.135000009090 28999999.988999959081 27870000.037000060081 3954350.958000003826 60400.391491066 2024-03-31T09:23:44.828134+00:00 19993206.140999998897 29000000.009999990463 27870000.008999940008 3959744.076999961864 60400.391502536 2024-03-31T09:23:45.819141+00:00 19993206.133000001311 29000000.022999998182 27869999.994000080973 3957255.875999987125 60400.391514196 2024-03-31T09:23:46.826516+00:00 19993206.142000000924 28999999.975999951363 27869999.992999911308 3963499.149000049103 60400.391525666 2024-03-31T09:23:47.817523+00:00 19993206.138999998569 28999999.988000039011 27869999.971999999136 3957748.921000003815 60400.391537325 2024-03-31T09:23:48.824899+00:00 19993206.134999990463 29000000.001999970526 27870000.020000100136 3958956.034999967087 60400.391548979 2024-03-31T09:23:49.831778+00:00 19993206.140000019222 29000000.022000070661 27870000.008999940008 3960020.005999981891 60400.391560455 2024-03-31T09:23:50.823281+00:00 19993206.133999999613 29000000.021999958903 27869999.981000069529 3958613.982000052929 60400.391572108 2024-03-31T09:23:51.830160+00:00 19993206.142999980599 28999999.975000020117 27870000.024999979883 3951648.914999961853 60400.391583584 2024-03-31T09:23:52.821663+00:00 19993206.136000011116 29000000.011000040919 27870000.003000020981 3961572.144999980927 60400.391595243 2024-03-31T09:23:53.829039+00:00 19993206.136999990791 28999999.974999900907 27869999.998999949545 3962543.923000038136 60400.391606714 2024-03-31T09:23:54.820046+00:00 19993206.140000019222 29000000.012000080198 27869999.980999950320 3955555.079999982845 60400.391618373 2024-03-31T09:23:55.827421+00:00 19993206.138000011444 29000000.015999909490 27870000.017000079155 3964285.046000003815 60400.391629843 2024-03-31T09:23:56.818428+00:00 19993206.138999998569 28999999.968000050634 27869999.990999940783 3956178.920000017155 60400.391641502 2024-03-31T09:23:57.825802+00:00 19993206.138000011444 29000000.000000000000 27869999.981999989599 3952822.951999961864 60400.391652978 2024-03-31T09:23:58.817307+00:00 19993206.139999989420 29000000.051999930292 27870000.013000011444 3959508.031000018120 60400.391664632 2024-03-31T09:23:59.824186+00:00 19993206.135999981314 28999999.986000001431 27870000.019999980927 3953442.975000023842 60400.391676285 2024-03-31T09:24:00.831065+00:00 19993206.138999998569 28999999.982999999076 27870000.002000089735 3959469.074999988079 60400.391687761 2024-03-31T09:24:01.822568+00:00 19993206.138000011444 29000000.003000009805 27869999.962999999523 3960994.023999989033 60400.391699415 2024-03-31T09:24:02.829447+00:00 19993206.135999981314 28999999.930999990553 27869999.984000001103 3960911.871999979019 60400.391710890 2024-03-31T09:24:03.820951+00:00 19993206.141000028700 29000000.082000020891 27870000.037000000477 3958392.016000031959 60400.391722550 2024-03-31T09:24:04.828326+00:00 19993206.139999989420 28999999.972999989986 27870000.015999998897 3960967.050999999046 60400.391734020 2024-03-31T09:24:05.819333+00:00 19993206.133999999613 28999999.981999989599 27869999.978000000119 3952798.967000008095 60400.391745680 2024-03-31T09:24:06.826708+00:00 19993206.139999989420 29000000.055000010878 27870000.032999988645 3958682.987999976147 60400.391757149 2024-03-31T09:24:07.817715+00:00 19993206.136000040919 28999999.969999998808 27869999.986000001431 3960397.040000020992 60400.391768809 2024-03-31T09:24:08.825090+00:00 19993206.141999959946 28999999.980999980122 27870000.011999990791 3959702.995000004768 60400.391780463 2024-03-31T09:24:09.831970+00:00 19993206.134000059217 29000000.050000008196 27870000.015999998897 3957241.967000008095 60400.391791938 2024-03-31T09:24:10.823473+00:00 19993206.141999959946 28999999.956000030041 27869999.946000009775 3959856.000000000000 60400.391803598 2024-03-31T09:24:11.830848+00:00 19993206.134999990463 28999999.984999950975 27869999.974999960512 3960019.136999965180 60400.391815068 2024-03-31T09:24:12.821856+00:00 19993206.139999989420 28999999.999000009149 27870000.000000000000 3958068.845000029076 60400.391826727 2024-03-31T09:24:13.829230+00:00 19993206.136999960989 29000000.067000031471 27870000.057000041008 3958510.029999970924 60400.391838197 2024-03-31T09:24:14.820238+00:00 19993206.137000080198 28999999.968999978155 27869999.954999979585 3955867.023000001907 60400.391849857 2024-03-31T09:24:15.827613+00:00 19993206.139999989420 29000000.000000000000 27870000.049000021070 3954823.901000022888 60400.391861327 2024-03-31T09:24:16.818620+00:00 19993206.136999960989 29000000.004999998957 27869999.961999949068 3953565.062999964226 60400.391872986 2024-03-31T09:24:17.825995+00:00 19993206.139000058174 29000000.013999998569 27870000.070000048727 3961806.971000016201 60400.391884462 2024-03-31T09:24:18.817498+00:00 19993206.139999989420 28999999.963000059128 27869999.910999950022 3956773.976999998093 60400.391896116 2024-03-31T09:24:19.824377+00:00 19993206.133999940008 29000000.009999990463 27870000.035000029951 3950990.870999991894 60400.391907775 2024-03-31T09:24:20.831753+00:00 19993206.143000010401 28999999.981999989599 27869999.971999939531 3956489.136000037193 60400.391919251 2024-03-31T09:24:21.823256+00:00 19993206.134999990463 29000000.000000000000 27870000.011000040919 3958222.158999979030 60400.391930904 2024-03-31T09:24:22.830135+00:00 19993206.138000011444 29000000.039999961853 27870000.034000039101 3959170.907000004780 60400.391942380 2024-03-31T09:24:23.821638+00:00 19993206.139000058174 28999999.958999991417 27870000.008000019938 3961000.069999992847 60400.391954034 2024-03-31T09:24:24.828518+00:00 19993206.136999960989 28999999.996999979019 27869999.965999960899 3958484.928000032902 60400.391965509 2024-03-31T09:24:25.820021+00:00 19993206.141000028700 29000000.004999998957 27869999.998999949545 3960685.051999986172 60400.391977163 2024-03-31T09:24:26.826900+00:00 19993206.133999940008 29000000.059000018984 27870000.080000039190 3958121.946999967098 60400.391988639 2024-03-31T09:24:27.818403+00:00 19993206.142000079155 28999999.990000009537 27869999.952000018209 3958864.092000008095 60400.392000292 2024-03-31T09:24:28.825282+00:00 19993206.133999940008 28999999.955000039190 27869999.937999960035 3955621.912000000011 60400.392011768 2024-03-31T09:24:29.816785+00:00 19993206.139000058174 29000000.032999988645 27870000.082000020891 3956084.989000021946 60400.392023428 2024-03-31T09:24:30.824161+00:00 19993206.141999959946 29000000.008000019938 27869999.991999980062 3957406.088999987114 60400.392035082 2024-03-31T09:24:31.831040+00:00 19993206.134999990463 28999999.958999991417 27869999.902000069618 3964378.935000001919 60400.392046557 2024-03-31T09:24:32.822543+00:00 19993206.143999930471 29000000.015999909490 27870000.038999918848 3956505.938000022899 60400.392058211 2024-03-31T09:24:33.829422+00:00 19993206.133000019938 28999999.998000029474 27870000.031000021845 3960207.048999965191 60400.392069687 2024-03-31T09:24:34.820926+00:00 19993206.137000080198 28999999.977000001818 27869999.985000010580 3957247.111999989022 60400.392081340 2024-03-31T09:24:35.827804+00:00 19993206.138000000268 28999999.996000051498 27869999.947999950498 3956155.952000021935 60400.392092816 2024-03-31T09:24:36.819308+00:00 19993206.136999998242 29000000.016999959946 27870000.043000098318 3953957.950999975204 60400.392104476 2024-03-31T09:24:37.826683+00:00 19993206.140999998897 29000000.015999998897 27870000.003999948502 3955753.005000054836 60400.392115945 2024-03-31T09:24:38.817690+00:00 19993206.135999999940 29000000.021999999881 27870000.016000028700 3957945.000000000000 60400.392127605 2024-03-31T09:24:39.825065+00:00 19993206.142000000924 28999999.956999998540 27870000.001999970526 3964326.024999976158 60400.392139259 2024-03-31T09:24:40.831945+00:00 19993206.136999990791 28999999.991999998689 27869999.971999999136 3958825.872999966145 60400.392150735 2024-03-31T09:24:41.823448+00:00 19993206.137000009418 29000000.032999988645 27870000.052000001073 3956501.018000065815 60400.392162388 2024-03-31T09:24:42.830327+00:00 19993206.139999989420 29000000.006999999285 27869999.967999991030 3962854.101999998093 60400.392173864 2024-03-31T09:24:43.821830+00:00 19993206.135000020266 28999999.946000009775 27869999.984999999404 3960020.888999938965 60400.392185518 2024-03-31T09:24:44.828709+00:00 19993206.141999989748 29000000.057000011206 27870000.044000010937 3961672.098000050057 60400.392196993 2024-03-31T09:24:45.820212+00:00 19993206.134999990463 28999999.974999960512 27869999.957999970764 3952332.036999940872 60400.392208653 2024-03-31T09:24:46.827588+00:00 19993206.138999998569 28999999.974000040442 27869999.956000000238 3960252.910000085831 60400.392220123 2024-03-31T09:24:47.818595+00:00 19993206.140000019222 29000000.014999989420 27870000.043999999762 3960513.024999976158 60400.392231782 2024-03-31T09:24:48.825970+00:00 19993206.133999999613 29000000.008000019938 27869999.989000018686 3956840.050999999046 60400.392243252 2024-03-31T09:24:49.816977+00:00 19993206.141999959946 28999999.993999961764 27870000.017000019550 3956523.921999930870 60400.392254911 2024-03-31T09:24:50.824353+00:00 19993206.136000040919 29000000.007000029087 27870000.028999980539 3956932.983000040054 60400.392266571 2024-03-31T09:24:51.831727+00:00 19993206.139999989420 29000000.019999980927 27869999.928999960423 3961800.050999999046 60400.392278041 2024-03-31T09:24:52.822735+00:00 19993206.138000011444 29000000.000999990851 27870000.049000021070 3961389.090000032913 60400.392289700 2024-03-31T09:24:53.830110+00:00 19993206.135999981314 28999999.969000041485 27869999.966000020504 3954586.890999913216 60400.392301170 2024-03-31T09:24:54.821118+00:00 19993206.141000028700 29000000.031000021845 27870000.098999980837 3955621.941000103951 60400.392312830 2024-03-31T09:24:55.828493+00:00 19993206.134999990463 29000000.006999969482 27869999.965000029653 3956990.125000000000 60400.392324306 2024-03-31T09:24:56.819996+00:00 19993206.140999969095 28999999.967000011355 27869999.957999940962 3963048.946999907028 60400.392335959 2024-03-31T09:24:57.826875+00:00 19993206.133999999613 29000000.021999958903 27869999.995000001043 3960808.955000042915 60400.392347435 2024-03-31T09:24:58.818378+00:00 19993206.138999998569 29000000.018000010401 27870000.020000040531 3954415.072999954224 60400.392359089 2024-03-31T09:24:59.825257+00:00 19993206.138000011444 28999999.961000081152 27869999.990999940783 3955694.902999997139 60400.392370564 2024-03-31T09:25:00.816760+00:00 19993206.141000028700 29000000.028999920934 27870000.014999989420 3957208.087000011932 60400.392382218 2024-03-31T09:25:01.823640+00:00 19993206.139999989420 28999999.986999988556 27869999.985000010580 3958310.991000055801 60400.392393878 2024-03-31T09:25:02.831016+00:00 19993206.133000019938 29000000.024000048637 27870000.029000040144 3959813.050999999046 60400.392405347 2024-03-31T09:25:03.822022+00:00 19993206.139999989420 28999999.975999951363 27870000.000000000000 3960237.972000002861 60400.392417007 2024-03-31T09:25:04.829399+00:00 19993206.134999990463 29000000.013000011444 27869999.996999979019 3961681.001999973785 60400.392428477 2024-03-31T09:25:05.820404+00:00 19993206.139999989420 28999999.958999991417 27869999.981000069529 3963015.995000004768 60400.392440137 2024-03-31T09:25:06.827780+00:00 19993206.141999959946 29000000.037000060081 27870000.010999921709 3959930.009999989998 60400.392451606 2024-03-31T09:25:07.818787+00:00 19993206.134000059217 28999999.939000010490 27869999.955000039190 3961540.021999955177 60400.392463266 2024-03-31T09:25:08.826162+00:00 19993206.141999959946 29000000.048999909312 27869999.995000001043 3963259.978000044823 60400.392474736 2024-03-31T09:25:09.817169+00:00 19993206.136000040919 29000000.010000109673 27870000.077000018209 3966433.958999990951 60400.392486395 2024-03-31T09:25:10.824545+00:00 19993206.136000040919 29000000.000999931246 27869999.985999941826 3959870.003000020981 60400.392497865 2024-03-31T09:25:11.815552+00:00 19993206.139999989420 28999999.970999959856 27869999.971000079066 3960643.934000014793 60400.392509525 2024-03-31T09:25:12.822927+00:00 19993206.138000011444 29000000.026000019163 27870000.002999901772 3959497.016000031959 60400.392521184 2024-03-31T09:25:13.830302+00:00 19993206.138999938965 28999999.986999988556 27869999.968000050634 3958317.984999895096 60400.392532654 2024-03-31T09:25:14.821309+00:00 19993206.136000040919 29000000.024000000209 27870000.064999941736 3960240.991000055801 60400.392544313 2024-03-31T09:25:15.828684+00:00 19993206.141000028700 28999999.986999999732 27869999.950000051409 3958688.006999969017 60400.392555784 2024-03-31T09:25:16.819692+00:00 19993206.138999938965 29000000.000000000000 27869999.993999961764 3961361.101999998093 60400.392567443 2024-03-31T09:25:17.827066+00:00 19993206.134999990463 28999999.985999990255 27870000.004999998957 3960754.881000041962 60400.392578913 2024-03-31T09:25:18.818073+00:00 19993206.141000028700 28999999.967000011355 27869999.992000099272 3958153.059999942780 60400.392590572 2024-03-31T09:25:19.825449+00:00 19993206.134999990463 29000000.018000010401 27870000.008000008762 3958037.015000104904 60400.392602042 2024-03-31T09:25:20.816456+00:00 19993206.141000028700 29000000.018000010401 27869999.993000000715 3955868.992999910843 60400.392613702 2024-03-31T09:25:21.823832+00:00 19993206.138000011444 28999999.993000000715 27870000.035000000149 3958176.029000043869 60400.392625355 2024-03-31T09:25:22.830711+00:00 19993206.136999960989 29000000.009999960661 27869999.986999988556 3959962.965999960899 60400.392636831 2024-03-31T09:25:23.822214+00:00 19993206.138999938965 28999999.998000029474 27870000.034000009298 3959684.042000054847 60400.392648491 2024-03-31T09:25:24.829589+00:00 19993206.134999990463 28999999.984000030905 27869999.921000000089 3956009.947000027169 60400.392659961 2024-03-31T09:25:25.820597+00:00 19993206.141000028700 29000000.054999951273 27870000.141999989748 3958161.025999904145 60400.392671620 2024-03-31T09:25:26.827972+00:00 19993206.138000011444 28999999.967000011355 27869999.902000010014 3958659.042999982834 60400.392683090 2024-03-31T09:25:27.818979+00:00 19993206.136000040919 29000000.002000030130 27870000.010999981314 3959041.908000112046 60400.392694749 2024-03-31T09:25:28.826354+00:00 19993206.141999959946 28999999.969999969006 27869999.966000020504 3959911.098999977112 60400.392706220 2024-03-31T09:25:29.817361+00:00 19993206.135000001639 29000000.004999998957 27869999.964999970049 3962540.062999964226 60400.392717879 2024-03-31T09:25:30.824736+00:00 19993206.142000000924 29000000.015000049025 27870000.105000019073 3961297.930999993812 60400.392729355 2024-03-31T09:25:31.816240+00:00 19993206.135999999940 29000000.018999930471 27869999.966000020504 3958808.924999951851 60400.392741008 2024-03-31T09:25:32.823119+00:00 19993206.136999990791 28999999.983000040054 27869999.981000009924 3957115.011000037193 60400.392752668 2024-03-31T09:25:33.830494+00:00 19993206.136000011116 29000000.011999960989 27870000.047999981791 3956873.952000021935 60400.392764138 2024-03-31T09:25:34.821501+00:00 19993206.140000000596 28999999.983000040054 27869999.939000010490 3957879.085999966133 60400.392775797 2024-03-31T09:25:35.828877+00:00 19993206.138999979943 28999999.975999951363 27870000.010999981314 3957085.947000027169 60400.392787267 2024-03-31T09:25:36.819884+00:00 19993206.136000011116 29000000.022000070661 27869999.995000001043 3957558.041000009049 60400.392798927 2024-03-31T09:25:37.827259+00:00 19993206.143000010401 29000000.026999950409 27870000.034000039101 3959240.991999983788 60400.392810397 2024-03-31T09:25:38.818266+00:00 19993206.133999999613 28999999.960000038147 27870000.029999971390 3957029.000000000000 60400.392822056 2024-03-31T09:25:39.825641+00:00 19993206.138000011444 28999999.993999961764 27869999.975000020117 3959189.949000000954 60400.392833526 2024-03-31T09:25:40.816649+00:00 19993206.138999998569 29000000.008000019938 27870000.026000019163 3953068.080000042915 60400.392845185 2024-03-31T09:25:41.824024+00:00 19993206.135999981314 29000000.001999970526 27869999.945999979973 3957861.996999979019 60400.392856661 2024-03-31T09:25:42.815528+00:00 19993206.139999989420 28999999.980000019073 27869999.967000011355 3955357.006000041962 60400.392868315 2024-03-31T09:25:43.822406+00:00 19993206.137000020593 29000000.046000000089 27870000.041000008583 3958235.000000000000 60400.392879974 2024-03-31T09:25:44.829781+00:00 19993206.140999969095 28999999.942000031471 27869999.953999999911 3960804.899999976158 60400.392891444 2024-03-31T09:25:45.820788+00:00 19993206.136000040919 29000000.022999998182 27870000.033999919891 3956545.069000006188 60400.392903103 2024-03-31T09:25:46.828164+00:00 19993206.138000011444 29000000.036999940872 27870000.034000039101 3963142.065999985207 60400.392914574 2024-03-31T09:25:47.819171+00:00 19993206.139999989420 28999999.977000001818 27869999.983000040054 3955243.001999973785 60400.392926233 2024-03-31T09:25:48.826546+00:00 19993206.135999981314 29000000.059000018984 27870000.036000009626 3955790.922999978065 60400.392937703 2024-03-31T09:25:49.817553+00:00 19993206.141000028700 28999999.943000078201 27869999.949999928474 3958231.060000061989 60400.392949363 2024-03-31T09:25:50.824928+00:00 19993206.135999981314 29000000.022999998182 27870000.055999990553 3956315.950999975204 60400.392960832 2024-03-31T09:25:51.815936+00:00 19993206.137000020593 28999999.958000000566 27869999.919000029564 3957527.085999966133 60400.392972492 2024-03-31T09:25:52.823311+00:00 19993206.143000010401 29000000.015999998897 27870000.054999951273 3956480.881999969017 60400.392984151 2024-03-31T09:25:53.830686+00:00 19993206.133999999613 29000000.009999990463 27869999.951000090688 3952421.132000089157 60400.392995622 2024-03-31T09:25:54.821693+00:00 19993206.137999951839 29000000.021000001580 27870000.066999908537 3957503.949000000954 60400.393007281 2024-03-31T09:25:55.829068+00:00 19993206.138999998569 29000000.001000020653 27869999.957000020891 3958286.019999980927 60400.393018751 2024-03-31T09:25:56.820076+00:00 19993206.139000058174 28999999.960999999195 27869999.971000079066 3956746.988000034820 60400.393030410 2024-03-31T09:25:57.827451+00:00 19993206.138999938965 29000000.018000010401 27870000.017000000924 3957248.907999991905 60400.393041886 2024-03-31T09:25:58.818954+00:00 19993206.136000040919 29000000.011999990791 27870000.021000001580 3954796.023000001907 60400.393053546 2024-03-31T09:25:59.826329+00:00 19993206.138000011444 29000000.010000020266 27870000.006999999285 3956328.988999962807 60400.393065015 2024-03-31T09:26:00.817336+00:00 19993206.138999938965 28999999.991000000387 27869999.989000011235 3954141.054999948014 60400.393076675 2024-03-31T09:26:01.824712+00:00 19993206.139000058174 28999999.982999980450 27869999.986999988556 3957517.997000098228 60400.393088145 2024-03-31T09:26:02.815719+00:00 19993206.136999960989 29000000.038999971002 27870000.033000018448 3956853.978999971878 60400.393099804 2024-03-31T09:26:03.823094+00:00 19993206.139000058174 28999999.961000028998 27870000.003999978304 3956929.059000014793 60400.393111458 2024-03-31T09:26:04.829973+00:00 19993206.140999909490 29000000.020999971777 27869999.975000020117 3955797.916000009049 60400.393122934 2024-03-31T09:26:05.821476+00:00 19993206.131000038236 28999999.990000009537 27870000.011999990791 3955043.018000007141 60400.393134593 2024-03-31T09:26:06.828851+00:00 19993206.141999959946 29000000.022999998182 27869999.971999999136 3958226.115999937057 60400.393146063 2024-03-31T09:26:07.819859+00:00 19993206.138000011444 28999999.978000041097 27870000.002999961376 3958284.871000051033 60400.393157722 2024-03-31T09:26:08.827234+00:00 19993206.139000058174 29000000.004000011832 27870000.003000020981 3957070.009999989998 60400.393169198 2024-03-31T09:26:09.818737+00:00 19993206.134999990463 29000000.018000010401 27870000.037999991328 3955248.064999938011 60400.393180852 2024-03-31T09:26:10.825616+00:00 19993206.138000011444 29000000.000000000000 27869999.967000011355 3955886.904999970924 60400.393192328 2024-03-31T09:26:11.817119+00:00 19993206.141999959946 28999999.988999959081 27870000.042999979109 3960476.000000000000 60400.393203987 2024-03-31T09:26:12.824495+00:00 19993206.134999990463 28999999.986999988556 27869999.967000011355 3953684.961000084877 60400.393215457 2024-03-31T09:26:13.815502+00:00 19993206.139000058174 29000000.009000059217 27869999.998000029474 3957750.996999979019 60400.393227117 2024-03-31T09:26:14.822877+00:00 19993206.138000011444 28999999.972999930382 27869999.949000000954 3961594.062000035774 60400.393238770 2024-03-31T09:26:15.829756+00:00 19993206.136999960989 29000000.001999970526 27870000.040999948978 3957816.990000010002 60400.393250246 2024-03-31T09:26:16.821259+00:00 19993206.141999959946 29000000.004999998957 27870000.002000089735 3956531.054999948014 60400.393261900 2024-03-31T09:26:17.828138+00:00 19993206.136999960989 29000000.031000021845 27869999.985999941826 3959229.912999988068 60400.393273375 2024-03-31T09:26:18.819642+00:00 19993206.140000101179 28999999.958999991417 27869999.996999979019 3955785.065999985207 60400.393285035 2024-03-31T09:26:19.827017+00:00 19993206.132999900728 29000000.041000008583 27870000.052999969572 3959955.902000070084 60400.393296505 2024-03-31T09:26:20.818024+00:00 19993206.141000028700 28999999.991999980062 27870000.016000028700 3958814.122999907006 60400.393308158 2024-03-31T09:26:21.824903+00:00 19993206.138000011444 28999999.978000041097 27869999.940000060946 3957651.905000091065 60400.393319634 2024-03-31T09:26:22.816407+00:00 19993206.139000058174 29000000.029000040144 27870000.008999940008 3958716.083999990951 60400.393331294 2024-03-31T09:26:23.823782+00:00 19993206.136999998242 28999999.984999898821 27870000.001000050455 3957391.021000028122 60400.393342764 2024-03-31T09:26:24.814789+00:00 19993206.136999990791 29000000.013000011444 27870000.046000000089 3955959.026999949943 60400.393354423 2024-03-31T09:26:25.822164+00:00 19993206.139000009745 29000000.009999990463 27869999.988999959081 3959199.947000027169 60400.393366077 2024-03-31T09:26:26.829044+00:00 19993206.140000000596 28999999.971000079066 27869999.945999979973 3957817.004999995232 60400.393377553 2024-03-31T09:26:27.820547+00:00 19993206.134999990463 28999999.983000040054 27870000.018000010401 3958264.934000014793 60400.393389212 2024-03-31T09:26:28.827922+00:00 19993206.142000000924 29000000.017000000924 27870000.006000038236 3956935.105999947060 60400.393400682 2024-03-31T09:26:29.818929+00:00 19993206.134999990463 28999999.993000008166 27869999.968999978155 3956264.904000043869 60400.393412341 2024-03-31T09:26:30.826304+00:00 19993206.138000011444 29000000.013000000268 27870000.034999970347 3959024.111999989022 60400.393423812 2024-03-31T09:26:31.817311+00:00 19993206.136999990791 28999999.988999988884 27869999.998000029474 3954191.945999979973 60400.393435471 2024-03-31T09:26:32.824686+00:00 19993206.140000019222 29000000.002999991179 27870000.019999980927 3959079.019999980927 60400.393446941 2024-03-31T09:26:33.815694+00:00 19993206.138999998569 29000000.033000018448 27869999.988000039011 3957964.000000000000 60400.393458600 2024-03-31T09:26:34.823069+00:00 19993206.136999990791 28999999.953999999911 27869999.977000001818 3961759.009999989998 60400.393470070 2024-03-31T09:26:35.814076+00:00 19993206.138999998569 28999999.972999989986 27869999.953999999911 3957386.960000038147 60400.393481730 2024-03-31T09:26:36.821451+00:00 19993206.135999981314 29000000.057000011206 27870000.116999998689 3957445.925999999046 60400.393493383 2024-03-31T09:26:37.828331+00:00 19993206.138999998569 29000000.010999981314 27869999.907000008970 3960160.026000022888 60400.393504859 2024-03-31T09:26:38.819834+00:00 19993206.138000011444 28999999.995999988168 27870000.028000000864 3955873.987999916077 60400.393516519 2024-03-31T09:26:39.827209+00:00 19993206.136000040919 29000000.022000011057 27870000.040000010282 3954899.111000061035 60400.393527988 2024-03-31T09:26:40.818216+00:00 19993206.141999959946 28999999.923000041395 27869999.958000000566 3956592.919999957085 60400.393539648 2024-03-31T09:26:41.825591+00:00 19993206.134999990463 29000000.071999970824 27870000.052999969572 3957082.994000076782 60400.393551118 2024-03-31T09:26:42.816599+00:00 19993206.143000010401 28999999.943000018597 27869999.941000010818 3959256.990999937057 60400.393562777 2024-03-31T09:26:43.823974+00:00 19993206.137000020593 29000000.039999961853 27870000.062000010163 3959617.085999966133 60400.393574248 2024-03-31T09:26:44.814981+00:00 19993206.134999990463 29000000.006000038236 27869999.899999979883 3959848.920000075828 60400.393585907 2024-03-31T09:26:45.822356+00:00 19993206.138000011444 28999999.971999999136 27870000.062000039965 3961806.010999917984 60400.393597560 2024-03-31T09:26:46.829235+00:00 19993206.138000011444 28999999.990000009537 27869999.967000011355 3960279.086000084877 60400.393609036 2024-03-31T09:26:47.820739+00:00 19993206.141999959946 29000000.018000010401 27870000.062999960035 3957388.842999935150 60400.393620696 2024-03-31T09:26:48.828114+00:00 19993206.138000011444 28999999.992999911308 27869999.967000011355 3958370.134999989998 60400.393632166 2024-03-31T09:26:49.819121+00:00 19993206.137999951839 28999999.964000109583 27869999.995999988168 3956908.914000033867 60400.393643825 2024-03-31T09:26:50.826495+00:00 19993206.137000080198 29000000.029999971390 27869999.993000030518 3956635.116999983788 60400.393655295 2024-03-31T09:26:51.817503+00:00 19993206.135999921709 29000000.022999998182 27869999.995999988168 3959371.907999991905 60400.393666955 2024-03-31T09:26:52.824879+00:00 19993206.140000101179 28999999.980999950320 27870000.058999959379 3955470.945999979973 60400.393678425 2024-03-31T09:26:53.815886+00:00 19993206.135999921709 29000000.000000000000 27869999.952000018209 3959406.056000113022 60400.393690084 2024-03-31T09:26:54.823261+00:00 19993206.141000028700 28999999.991999980062 27870000.029000040144 3958115.115999937057 60400.393701560 2024-03-31T09:26:55.814764+00:00 19993206.139999989420 29000000.011000040919 27870000.018999930471 3958823.912999988068 60400.393713214 2024-03-31T09:26:56.821643+00:00 19993206.136000040919 28999999.981999989599 27869999.961000081152 3953913.008000016212 60400.393724867 2024-03-31T09:26:57.828523+00:00 19993206.138999938965 29000000.021000031382 27869999.995999928564 3959665.132000000216 60400.393736343 2024-03-31T09:26:58.820026+00:00 19993206.137000080198 28999999.975000020117 27869999.968000050634 3956157.804000000004 60400.393748002 2024-03-31T09:26:59.827401+00:00 19993206.136999960989 29000000.016999959946 27870000.009999990463 3960636.020000000019 60400.393759472 2024-03-31T09:27:00.818408+00:00 19993206.136999960989 28999999.998000029474 27870000.000999931246 3959652.004000001121 60400.393771132 2024-03-31T09:27:01.825783+00:00 19993206.141000028700 29000000.000999931246 27869999.971000079066 3958060.984000001103 60400.393782607 2024-03-31T09:27:02.817287+00:00 19993206.138999938965 29000000.037000060081 27870000.095999959856 3957177.046000000089 60400.393794261 2024-03-31T09:27:03.824166+00:00 19993206.133000019938 28999999.963999990374 27869999.949000000954 3961830.982999999076 60400.393805737 2024-03-31T09:27:04.815669+00:00 19993206.144999980927 28999999.991999980062 27870000.009000059217 3961427.032000001986 60400.393817396 2024-03-31T09:27:05.823044+00:00 19993206.134000059217 28999999.977000001818 27869999.934999939054 3957054.041000001132 60400.393828866 2024-03-31T09:27:06.814051+00:00 19993206.138999938965 29000000.018000010401 27870000.022999998182 3958301.936999998987 60400.393840526 2024-03-31T09:27:07.821427+00:00 19993206.136000040919 28999999.996999990195 27870000.065000060946 3957580.967999995220 60400.393852179 2024-03-31T09:27:08.828306+00:00 19993206.138000011444 29000000.011999990791 27869999.988999959081 3959640.078000002075 60400.393863655 2024-03-31T09:27:09.819809+00:00 19993206.141999959946 29000000.040000021458 27870000.000000000000 3958621.953000002075 60400.393875309 2024-03-31T09:27:10.826688+00:00 19993206.134000059217 28999999.989999979734 27870000.006999969482 3958214.060999996960 60400.393886785 2024-03-31T09:27:11.818191+00:00 19993206.143999930471 29000000.006999999285 27869999.991000059992 3965773.895000002813 60400.393898438 2024-03-31T09:27:12.825071+00:00 19993206.134999990463 28999999.923999991268 27869999.912999991328 3956305.063000001013 60400.393909914 2024-03-31T09:27:13.816574+00:00 19993206.135000109673 29000000.041000038385 27870000.078999999911 3961044.026999995112 60400.393921568 2024-03-31T09:27:14.823453+00:00 19993206.141999959946 29000000.005999978632 27869999.986000001431 3961264.964000002015 60400.393933043 2024-03-31T09:27:15.814956+00:00 19993206.134999990463 29000000.018999990076 27870000.026000000536 3957992.050999999046 60400.393944697 2024-03-31T09:27:16.821836+00:00 19993206.142000000924 28999999.962000008672 27869999.970999989659 3957200.993000001181 60400.393956357 2024-03-31T09:27:17.829210+00:00 19993206.133999999613 29000000.022999998182 27869999.999000001699 3961327.921000003815 60400.393967832 2024-03-31T09:27:18.820714+00:00 19993206.140999998897 29000000.013999998569 27870000.021000001580 3958377.096000000834 60400.393979486 2024-03-31T09:27:19.827593+00:00 19993206.138999998569 28999999.987999979407 27869999.999000009149 3963856.901999995112 60400.393990962 2024-03-31T09:27:20.819096+00:00 19993206.136999990791 29000000.008000019938 27870000.037000000477 3957646.005999996793 60400.394002615 2024-03-31T09:27:21.825976+00:00 19993206.139000009745 29000000.000000000000 27869999.977000001818 3957054.094000012148 60400.394014091 2024-03-31T09:27:22.817479+00:00 19993206.135000009090 28999999.990999940783 27870000.020000010729 3957402.893999993801 60400.394025745 2024-03-31T09:27:23.824358+00:00 19993206.139999989420 28999999.977000001818 27869999.941000010818 3958162.017000005115 60400.394037221 2024-03-31T09:27:24.815861+00:00 19993206.138000011444 29000000.016000028700 27870000.037999991328 3960789.082000001799 60400.394048880 2024-03-31T09:27:25.823236+00:00 19993206.137999981642 28999999.994000080973 27869999.954999979585 3952405.886999994982 60400.394060350 2024-03-31T09:27:26.814243+00:00 19993206.140000019222 29000000.020999908447 27870000.014999989420 3960325.113999993075 60400.394072009 2024-03-31T09:27:27.821618+00:00 19993206.134999990463 29000000.000000000000 27870000.013000011444 3958230.990000010002 60400.394083663 2024-03-31T09:27:28.828498+00:00 19993206.140999998897 28999999.942000031471 27869999.957000020891 3954570.920000001788 60400.394095139 2024-03-31T09:27:29.820001+00:00 19993206.132999990135 29000000.044999960810 27869999.969999969006 3955228.964999989141 60400.394106798 2024-03-31T09:27:30.827376+00:00 19993206.142000019550 28999999.971999999136 27870000.039000030607 3959498.969999998808 60400.394118268 2024-03-31T09:27:31.818383+00:00 19993206.138999998569 29000000.037000060081 27870000.023999989033 3958135.173000007868 60400.394129928 2024-03-31T09:27:32.825758+00:00 19993206.135999981314 28999999.957999940962 27869999.964000049978 3959258.930000007153 60400.394141398 2024-03-31T09:27:33.816766+00:00 19993206.141000028700 29000000.035000089556 27870000.020999908447 3954649.984999984968 60400.394153057 2024-03-31T09:27:34.824141+00:00 19993206.136999960989 29000000.015999909490 27870000.024000048637 3960599.043000013102 60400.394164527 2024-03-31T09:27:35.815148+00:00 19993206.138000011444 28999999.986999988556 27869999.993999961764 3953745.960999995004 60400.394176187 2024-03-31T09:27:36.822523+00:00 19993206.136000040919 28999999.996000051498 27869999.955000039190 3954262.004999995232 60400.394187662 2024-03-31T09:27:37.814026+00:00 19993206.138999998569 29000000.013000011444 27870000.054999951273 3957065.027000010014 60400.394199316 2024-03-31T09:27:38.820905+00:00 19993206.140999969095 28999999.939999941736 27869999.918000098318 3961635.974999994040 60400.394210976 2024-03-31T09:27:39.828281+00:00 19993206.135999981314 29000000.080000039190 27870000.062999960035 3957394.020999997854 60400.394222445 2024-03-31T09:27:40.819288+00:00 19993206.138999998569 28999999.952000018209 27870000.001999970526 3959463.976000010967 60400.394234105 2024-03-31T09:27:41.826663+00:00 19993206.138000011444 28999999.981999989599 27869999.998000029474 3959093.925999999046 60400.394245575 2024-03-31T09:27:42.817670+00:00 19993206.138000011444 29000000.039999999106 27870000.019999980927 3957492.081999986898 60400.394257234 2024-03-31T09:27:43.825045+00:00 19993206.139000058174 28999999.977999988943 27869999.950999978930 3957522.055999993812 60400.394268705 2024-03-31T09:27:44.816053+00:00 19993206.134999990463 29000000.021999999881 27870000.068000078201 3959063.850000023842 60400.394280364 2024-03-31T09:27:45.823428+00:00 19993206.140999909490 28999999.992000009865 27869999.973999980837 3957809.018999993801 60400.394291834 2024-03-31T09:27:46.814434+00:00 19993206.137000080198 29000000.010999981314 27869999.995000001043 3957698.125999987125 60400.394303493 2024-03-31T09:27:47.821810+00:00 19993206.136999960989 28999999.968000020832 27869999.995000001043 3954637.900999993086 60400.394314969 2024-03-31T09:27:48.813314+00:00 19993206.141999959946 29000000.012999981642 27869999.934999939054 3957063.961000024807 60400.394326623 2024-03-31T09:27:49.820193+00:00 19993206.133000019938 28999999.993000000715 27870000.026000019163 3960521.148000001907 60400.394338282 2024-03-31T09:27:50.827568+00:00 19993206.141999959946 29000000.019000019878 27870000.036000009626 3955142.017999976873 60400.394349752 2024-03-31T09:27:51.818575+00:00 19993206.135000109673 29000000.005999978632 27870000.000000000000 3958099.916999996174 60400.394361411 2024-03-31T09:27:52.825950+00:00 19993206.139999989420 28999999.971999999136 27870000.013000011444 3963079.999000012875 60400.394372881 2024-03-31T09:27:53.816957+00:00 19993206.136999960989 29000000.018000010401 27869999.993999999017 3953648.939999998081 60400.394384541 2024-03-31T09:27:54.824333+00:00 19993206.139999989420 29000000.010999981314 27870000.024000000209 3960402.995000004768 60400.394396011 2024-03-31T09:27:55.815340+00:00 19993206.139000058174 28999999.992000039667 27869999.991999998689 3961664.050000011921 60400.394407670 2024-03-31T09:27:56.822715+00:00 19993206.133999940008 29000000.009999990463 27869999.962999999523 3954434.019999980927 60400.394419146 2024-03-31T09:27:57.814218+00:00 19993206.141999959946 28999999.981999989599 27870000.004000011832 3961384.957000017166 60400.394430800 2024-03-31T09:27:58.821097+00:00 19993206.134999990463 29000000.002999961376 27869999.977999988943 3960485.114999980200 60400.394442459 2024-03-31T09:27:59.828473+00:00 19993206.139000058174 28999999.994000080973 27870000.075000021607 3959052.877000004053 60400.394453929 2024-03-31T09:28:00.819480+00:00 19993206.141000028700 28999999.997999910265 27869999.901999980211 3961970.034999995958 60400.394465588 2024-03-31T09:28:01.826855+00:00 19993206.135999921709 29000000.003000020981 27870000.055000040680 3955986.937999994028 60400.394477059 2024-03-31T09:28:02.817861+00:00 19993206.140000101179 29000000.006999969482 27870000.029999971390 3957884.012000023853 60400.394488718 2024-03-31T09:28:03.825237+00:00 19993206.134999990463 29000000.017000079155 27870000.028000000864 3951557.062999994028 60400.394500194 2024-03-31T09:28:04.816740+00:00 19993206.139999989420 28999999.978999968618 27869999.939000010490 3959253.052999972831 60400.394511847 2024-03-31T09:28:05.823620+00:00 19993206.136999960989 29000000.008999940008 27870000.013999998569 3959761.837000011932 60400.394523323 2024-03-31T09:28:06.815123+00:00 19993206.139000058174 28999999.970000028610 27869999.982999980450 3955750.083999990951 60400.394534977 2024-03-31T09:28:07.822002+00:00 19993206.139999989420 29000000.029000040144 27870000.021000031382 3957176.013999999035 60400.394546447 2024-03-31T09:28:08.813009+00:00 19993206.136999960989 28999999.944000009447 27869999.959999978542 3957065.078999996185 60400.394558107 2024-03-31T09:28:09.820385+00:00 19993206.139999989420 29000000.039000030607 27870000.018000010401 3958303.916000009049 60400.394569766 2024-03-31T09:28:10.827760+00:00 19993206.135000001639 29000000.002999901772 27869999.953999999911 3958399.050999999046 60400.394581236 2024-03-31T09:28:11.818767+00:00 19993206.138000000268 28999999.975000020117 27870000.038999971002 3957392.946000040043 60400.394592895 2024-03-31T09:28:12.826142+00:00 19993206.140000000596 29000000.004000071436 27870000.014999989420 3960039.034999967087 60400.394604371 2024-03-31T09:28:13.817645+00:00 19993206.136999998242 29000000.044999960810 27870000.016000028700 3958050.990000010002 60400.394616025 2024-03-31T09:28:14.824525+00:00 19993206.138999998569 28999999.980999950320 27869999.991999980062 3958291.009000002872 60400.394627500 2024-03-31T09:28:15.816028+00:00 19993206.136999990791 28999999.965000029653 27869999.988000039011 3956571.890999972820 60400.394639154 2024-03-31T09:28:16.822907+00:00 19993206.138000011444 29000000.032000061125 27870000.032999988645 3961625.108000040054 60400.394650630 2024-03-31T09:28:17.814410+00:00 19993206.138999998569 29000000.010999921709 27869999.985000010580 3957501.917999982834 60400.394662289 2024-03-31T09:28:18.821785+00:00 19993206.138999998569 29000000.001999970526 27870000.006000038236 3957279.068000019062 60400.394673759 2024-03-31T09:28:19.812792+00:00 19993206.136999990791 29000000.015000000596 27870000.031999949366 3958235.928999959957 60400.394685418 2024-03-31T09:28:20.820168+00:00 19993206.136999990791 28999999.995999999344 27869999.983000040054 3957712.059000014793 60400.394697072 2024-03-31T09:28:21.827047+00:00 19993206.138999998569 28999999.993999999017 27869999.970999959856 3961493.920000017155 60400.394708548 2024-03-31T09:28:22.818550+00:00 19993206.138000011444 29000000.004999998957 27869999.991000059992 3960548.121999979019 60400.394720202 2024-03-31T09:28:23.825429+00:00 19993206.138999968767 28999999.987000018358 27869999.986999988556 3958272.023999989033 60400.394731678 2024-03-31T09:28:24.816933+00:00 19993206.138000011444 29000000.007999990135 27870000.028000000864 3960645.978000044823 60400.394743337 2024-03-31T09:28:25.824308+00:00 19993206.136000040919 28999999.978000018746 27869999.988999959081 3958495.924999951851 60400.394754807 2024-03-31T09:28:26.815315+00:00 19993206.140999969095 29000000.026999980211 27870000.018000010401 3959641.070000051986 60400.394766466 2024-03-31T09:28:27.822690+00:00 19993206.135999981314 28999999.996999979019 27870000.028000000864 3954688.935999989975 60400.394777936 2024-03-31T09:28:28.813697+00:00 19993206.140000049025 29000000.007000029087 27869999.962999939919 3959036.076999961864 60400.394789596 2024-03-31T09:28:29.821072+00:00 19993206.138000011444 28999999.969999969006 27869999.981000069529 3957054.947000027169 60400.394801250 2024-03-31T09:28:30.827952+00:00 19993206.136999960989 29000000.037000000477 27870000.039000030607 3955985.060000001919 60400.394812725 2024-03-31T09:28:31.819455+00:00 19993206.141000028700 28999999.994000021368 27870000.004000000656 3959344.992999970913 60400.394824385 2024-03-31T09:28:32.826830+00:00 19993206.135999981314 28999999.986000001431 27869999.949000000954 3957708.964000045788 60400.394835855 2024-03-31T09:28:33.817837+00:00 19993206.138000011444 28999999.993000030518 27870000.063999999315 3956247.995999991894 60400.394847514 2024-03-31T09:28:34.825212+00:00 19993206.135999981314 29000000.026999950409 27869999.989999990910 3955613.956999958027 60400.394858984 2024-03-31T09:28:35.816220+00:00 19993206.138999998569 28999999.970000028610 27869999.940999999642 3960083.058000028133 60400.394870644 2024-03-31T09:28:36.823594+00:00 19993206.138999998569 28999999.998999949545 27870000.021000001580 3959538.930999993812 60400.394882114 2024-03-31T09:28:37.814602+00:00 19993206.136000040919 28999999.999000068754 27869999.985000010580 3957685.037999988068 60400.394893773 2024-03-31T09:28:38.821977+00:00 19993206.139999989420 29000000.018999930471 27870000.048999991268 3959699.967000008095 60400.394905243 2024-03-31T09:28:39.812985+00:00 19993206.139999989420 28999999.986000061035 27869999.933999989182 3961327.023000001907 60400.394916902 2024-03-31T09:28:40.820360+00:00 19993206.134999990463 28999999.995000001043 27870000.052000019699 3957893.023000001907 60400.394928556 2024-03-31T09:28:41.827239+00:00 19993206.136999960989 28999999.996999979019 27869999.978999968618 3959033.003000020981 60400.394940032 2024-03-31T09:28:42.818742+00:00 19993206.141000028700 28999999.996000051498 27870000.000000000000 3955354.918999969959 60400.394951691 2024-03-31T09:28:43.826117+00:00 19993206.138000011444 29000000.041999939829 27870000.025000039488 3960079.078999996185 60400.394963161 2024-03-31T09:28:44.817124+00:00 19993206.136999960989 29000000.004999998957 27870000.013999998569 3955289.956000030041 60400.394974820 2024-03-31T09:28:45.824500+00:00 19993206.138000011444 28999999.955000039190 27869999.962000008672 3961535.949000000954 60400.394986290 2024-03-31T09:28:46.815507+00:00 19993206.139999989420 29000000.003999948502 27870000.024999979883 3957467.107999979984 60400.394997950 2024-03-31T09:28:47.822882+00:00 19993206.137000080198 28999999.998000029474 27869999.953999999911 3958235.947000027169 60400.395009420 2024-03-31T09:28:48.813889+00:00 19993206.140999909490 28999999.988999959081 27870000.026000019163 3956788.960999966133 60400.395021080 2024-03-31T09:28:49.821265+00:00 19993206.134999990463 29000000.001000050455 27870000.006999969482 3957649.050999999046 60400.395032549 2024-03-31T09:28:50.812272+00:00 19993206.141000028700 28999999.995000001043 27869999.981000069529 3957064.006000041962 60400.395044209 2024-03-31T09:28:51.819647+00:00 19993206.134999990463 29000000.034000039101 27870000.026999950409 3956414.941999971867 60400.395055863 2024-03-31T09:28:52.826526+00:00 19993206.142000079155 28999999.970999959856 27869999.952000018209 3957943.018999993801 60400.395067338 2024-03-31T09:28:53.818029+00:00 19993206.135999921709 28999999.998999949545 27870000.019999980927 3958952.996999979019 60400.395078992 2024-03-31T09:28:54.824909+00:00 19993206.134999990463 29000000.019999980927 27870000.019999980927 3959805.049000024796 60400.395090468 2024-03-31T09:28:55.816412+00:00 19993206.142000079155 28999999.980000019073 27869999.935999989510 3959637.079999982845 60400.395102127 2024-03-31T09:28:56.823787+00:00 19993206.138000011444 29000000.006999999285 27870000.059000018984 3956951.805999993812 60400.395113597 2024-03-31T09:28:57.814794+00:00 19993206.135999921709 29000000.000999998301 27870000.021000031382 3956263.044000030030 60400.395125257 2024-03-31T09:28:58.822169+00:00 19993206.139999989420 29000000.019000008702 27869999.960000038147 3956999.074000000954 60400.395136727 2024-03-31T09:28:59.813177+00:00 19993206.136000040919 28999999.966999981552 27869999.991999980062 3955893.045000017155 60400.395148386 2024-03-31T09:29:00.820552+00:00 19993206.144000049680 29000000.057000011206 27870000.062999960035 3961604.937999964226 60400.395160045 2024-03-31T09:29:01.827927+00:00 19993206.131999969482 28999999.999000009149 27869999.995000001043 3959951.997000039089 60400.395171516 2024-03-31T09:29:02.818934+00:00 19993206.138000011444 28999999.958000000566 27869999.991999980062 3953806.060000001919 60400.395183175 2024-03-31T09:29:03.826308+00:00 19993206.136999960989 29000000.008999969810 27869999.996999979019 3957108.938999950886 60400.395194645 2024-03-31T09:29:04.817316+00:00 19993206.138000000268 29000000.017000019550 27869999.983999971300 3964316.018000007141 60400.395206304 2024-03-31T09:29:05.824691+00:00 19993206.142999999225 28999999.959999978542 27870000.015000101179 3958115.071000040043 60400.395217774 2024-03-31T09:29:06.815699+00:00 19993206.132000010461 29000000.027000010014 27869999.940999981016 3959365.978999971878 60400.395229434 2024-03-31T09:29:07.823074+00:00 19993206.140999991447 28999999.982999980450 27870000.038999918848 3953145.980000019073 60400.395240904 2024-03-31T09:29:08.814081+00:00 19993206.139000009745 29000000.030000030994 27869999.988000039011 3954539.976999998093 60400.395252563 2024-03-31T09:29:09.821456+00:00 19993206.136999990791 28999999.999000009149 27869999.986999988556 3956540.940999985207 60400.395264033 2024-03-31T09:29:10.812463+00:00 19993206.136999990791 29000000.000000000000 27870000.021999999881 3952326.073000013828 60400.395275692 2024-03-31T09:29:11.819839+00:00 19993206.142000019550 28999999.997999969870 27869999.967000011355 3953463.991999983788 60400.395287352 2024-03-31T09:29:12.827214+00:00 19993206.136999990791 28999999.981999989599 27870000.011999990791 3959393.025000036228 60400.395298828 2024-03-31T09:29:13.818717+00:00 19993206.135999981314 29000000.004000071436 27870000.017000000924 3963187.970999956131 60400.395310482 2024-03-31T09:29:14.825596+00:00 19993206.140000019222 29000000.006999969482 27870000.042999979109 3953941.014999986161 60400.395321957 2024-03-31T09:29:15.817099+00:00 19993206.138000011444 28999999.993000030518 27869999.932999998331 3955014.991999983788 60400.395333611 2024-03-31T09:29:16.823979+00:00 19993206.138000011444 28999999.986999988556 27870000.032000008970 3959259.957000017166 60400.395345087 2024-03-31T09:29:17.815482+00:00 19993206.136999960989 29000000.018999930471 27869999.988000009209 3956436.095000029076 60400.395356740 2024-03-31T09:29:18.822361+00:00 19993206.138000011444 29000000.000000000000 27870000.028000030667 3957004.879999995232 60400.395368216 2024-03-31T09:29:19.813864+00:00 19993206.138999998569 28999999.966000080109 27869999.964999970049 3955334.986999989022 60400.395379870 2024-03-31T09:29:20.820743+00:00 19993206.134999990463 29000000.041999939829 27870000.030000030994 3960341.103999971878 60400.395391345 2024-03-31T09:29:21.812247+00:00 19993206.143999990076 29000000.006999969482 27870000.021999958903 3955625.957000017166 60400.395403005 2024-03-31T09:29:22.819622+00:00 19993206.137000020593 28999999.986000061035 27869999.960000038147 3955490.973000050057 60400.395414659 2024-03-31T09:29:23.826501+00:00 19993206.136999960989 28999999.996999979019 27869999.997999969870 3958587.024999976158 60400.395426135 2024-03-31T09:29:24.818004+00:00 19993206.138999998569 28999999.998000029474 27870000.028999980539 3955772.973000050057 60400.395437788 2024-03-31T09:29:25.824884+00:00 19993206.135000050068 28999999.993999961764 27869999.980000019073 3951838.946999907028 60400.395449264 2024-03-31T09:29:26.816387+00:00 19993206.141999959946 29000000.031000021845 27870000.019999980927 3958200.097000002861 60400.395460923 2024-03-31T09:29:27.823762+00:00 19993206.138999998569 28999999.955999970436 27869999.968000050634 3955392.046000003815 60400.395472393 2024-03-31T09:29:28.814769+00:00 19993206.138000011444 29000000.017000079155 27870000.014999989420 3951323.939000010025 60400.395484053 2024-03-31T09:29:29.822144+00:00 19993206.137000020593 28999999.995999928564 27869999.996999979019 3954859.052999972831 60400.395495523 2024-03-31T09:29:30.813151+00:00 19993206.136999960989 29000000.021000031382 27870000.021999958903 3956439.925999999046 60400.395507182 2024-03-31T09:29:31.820527+00:00 19993206.138000011444 28999999.988000039011 27870000.010000109673 3957940.981000065804 60400.395518652 2024-03-31T09:29:32.811534+00:00 19993206.136999960989 29000000.021999958903 27869999.958999991417 3958677.128999948967 60400.395530311 2024-03-31T09:29:33.818909+00:00 19993206.139000058174 28999999.949000000954 27870000.016999959946 3955246.888000010978 60400.395541965 2024-03-31T09:29:34.825788+00:00 19993206.138999938965 29000000.040000010282 27870000.009999990463 3953394.041000009049 60400.395553441 2024-03-31T09:29:35.817291+00:00 19993206.136000040919 28999999.993000000715 27870000.011000040919 3954012.962000011932 60400.395565094 2024-03-31T09:29:36.824170+00:00 19993206.141000028700 29000000.003999989480 27869999.965999960899 3957661.998999952804 60400.395576570 2024-03-31T09:29:37.815674+00:00 19993206.138000011444 29000000.037000000477 27870000.036000009626 3957101.000000000000 60400.395588230 2024-03-31T09:29:38.823049+00:00 19993206.136999960989 28999999.972999989986 27870000.003999948502 3957289.995000004768 60400.395599700 2024-03-31T09:29:39.814056+00:00 19993206.136000040919 28999999.978999998420 27869999.948000069708 3955495.024000049103 60400.395611359 2024-03-31T09:29:40.821432+00:00 19993206.138999938965 29000000.000000000000 27870000.003999948502 3954677.103000044823 60400.395622829 2024-03-31T09:29:41.812439+00:00 19993206.139000058174 28999999.993000000715 27869999.986000061035 3959177.861999989022 60400.395634489 2024-03-31T09:29:42.819814+00:00 19993206.136999960989 29000000.004999998957 27870000.032999988645 3956140.110000013839 60400.395646142 2024-03-31T09:29:43.826693+00:00 19993206.139000058174 29000000.002000030130 27870000.018000010401 3952725.993999958038 60400.395657618 2024-03-31T09:29:44.818196+00:00 19993206.135999921709 28999999.973999980837 27869999.931999921799 3958496.976999998093 60400.395669272 2024-03-31T09:29:45.825075+00:00 19993206.141000028700 29000000.036000009626 27870000.039000030607 3954111.947000027169 60400.395680747 2024-03-31T09:29:46.816579+00:00 19993206.138000011444 28999999.985000010580 27870000.003999948502 3959018.075999975204 60400.395692401 2024-03-31T09:29:47.823458+00:00 19993206.138000011444 29000000.004999998957 27869999.992000099272 3957709.921000003815 60400.395703877 2024-03-31T09:29:48.814961+00:00 19993206.138000011444 29000000.016999959946 27870000.063000001013 3961614.996999979019 60400.395715530 2024-03-31T09:29:49.821840+00:00 19993206.138000011444 28999999.980000019073 27869999.966000009328 3959459.008000016212 60400.395727006 2024-03-31T09:29:50.813343+00:00 19993206.137999888510 29000000.021000031382 27870000.011999990791 3960733.940999985207 60400.395738666 2024-03-31T09:29:51.820718+00:00 19993206.140000101179 28999999.973999980837 27869999.952000010759 3959627.080999969970 60400.395750136 2024-03-31T09:29:52.811726+00:00 19993206.133999940008 29000000.003999948502 27869999.982999999076 3961035.943000078201 60400.395761795 2024-03-31T09:29:53.819101+00:00 19993206.141000028700 29000000.003000020981 27870000.046999990940 3954137.115000010002 60400.395773455 2024-03-31T09:29:54.826476+00:00 19993206.136999960989 29000000.019999980927 27869999.996000021696 3954111.876999973785 60400.395784925 2024-03-31T09:29:55.817483+00:00 19993206.139000058174 28999999.956000089645 27869999.961999978870 3956035.046999930870 60400.395796584 2024-03-31T09:29:56.824859+00:00 19993206.137999888510 29000000.036999940872 27870000.006000008434 3958580.036000012886 60400.395808060 2024-03-31T09:29:57.816362+00:00 19993206.138000011444 28999999.978000041097 27869999.996000021696 3957467.001999973785 60400.395819713 2024-03-31T09:29:58.823241+00:00 19993206.140999998897 28999999.995999928564 27870000.031999949366 3953170.976000071038 60400.395831189 2024-03-31T09:29:59.814744+00:00 19993206.133999999613 28999999.998000029474 27869999.965000029653 3953630.991999983788 60400.395842843 2024-03-31T09:30:00.821623+00:00 19993206.140000011772 29000000.044000029564 27870000.045000020415 3957600.039999961853 60400.395854319 2024-03-31T09:30:01.813126+00:00 19993206.135999988765 28999999.960999969393 27870000.007999960333 3962345.924000024796 60400.395865972 2024-03-31T09:30:02.820006+00:00 19993206.138999998569 29000000.034000039101 27869999.997000038624 3956342.027000070084 60400.395877448 2024-03-31T09:30:03.811509+00:00 19993206.139000009745 29000000.003999948502 27870000.019999980927 3958103.058999896049 60400.395889102 2024-03-31T09:30:04.818387+00:00 19993206.136999990791 28999999.991000059992 27869999.962999999523 3958109.918000102043 60400.395900761 2024-03-31T09:30:05.825763+00:00 19993206.143000010401 28999999.981999989599 27870000.018000010401 3960133.917999982834 60400.395912231 2024-03-31T09:30:06.816770+00:00 19993206.134999990463 28999999.986999988556 27869999.969000041485 3955834.144999980927 60400.395923891 2024-03-31T09:30:07.824146+00:00 19993206.138000011444 29000000.018000010401 27870000.008999940008 3953833.970000029076 60400.395935360 2024-03-31T09:30:08.815153+00:00 19993206.136999990791 28999999.996999979019 27870000.001000050455 3963602.983999968041 60400.395947020 2024-03-31T09:30:09.822528+00:00 19993206.137999981642 28999999.988999959081 27869999.964999910444 3959773.021999955177 60400.395958496 2024-03-31T09:30:10.814031+00:00 19993206.140999998897 29000000.032999999821 27870000.048000101000 3956638.023000001907 60400.395970149 2024-03-31T09:30:11.820911+00:00 19993206.136000040919 28999999.985999990255 27869999.993999961764 3959221.996000051033 60400.395981625 2024-03-31T09:30:12.812414+00:00 19993206.138999998569 29000000.003000009805 27870000.047000050545 3958175.957999945153 60400.395993279 2024-03-31T09:30:13.819293+00:00 19993206.136999960989 28999999.971999999136 27869999.903999920934 3957957.017000079155 60400.396004939 2024-03-31T09:30:14.826668+00:00 19993206.138000011444 29000000.037999991328 27870000.047999981791 3960752.936999917030 60400.396016408 2024-03-31T09:30:15.817675+00:00 19993206.139999989420 28999999.955000009388 27869999.955000039190 3960805.055000067223 60400.396028068 2024-03-31T09:30:16.825050+00:00 19993206.136000040919 29000000.016999989748 27870000.036999940872 3957577.000999927986 60400.396039538 2024-03-31T09:30:17.816058+00:00 19993206.141999959946 29000000.028000000864 27870000.026000019163 3958997.060999989975 60400.396051197 2024-03-31T09:30:18.823433+00:00 19993206.133000019938 28999999.965999990702 27869999.996999979019 3958299.934000014793 60400.396062667 2024-03-31T09:30:19.814443+00:00 19993206.139999989420 28999999.983000040054 27869999.944000009447 3959826.995000004768 60400.396074327 2024-03-31T09:30:20.821815+00:00 19993206.143000010401 29000000.032000008970 27870000.076000090688 3959880.058000088204 60400.396085796 2024-03-31T09:30:21.812822+00:00 19993206.133000019938 29000000.022999938577 27869999.980999950320 3956058.998999952804 60400.396097456 2024-03-31T09:30:22.820198+00:00 19993206.139999989420 28999999.977000061423 27869999.977000001818 3956226.042999982834 60400.396108932 2024-03-31T09:30:23.811701+00:00 19993206.139000058174 29000000.019999980927 27870000.019999980927 3959802.896000028122 60400.396120586 2024-03-31T09:30:24.818580+00:00 19993206.136999960989 28999999.973999980837 27869999.981999989599 3956867.034000039101 60400.396132245 2024-03-31T09:30:25.825955+00:00 19993206.138000011444 29000000.006000038236 27870000.004999998957 3951077.012999891769 60400.396143715 2024-03-31T09:30:26.816963+00:00 19993206.138000011444 28999999.959999978542 27869999.967000011355 3958904.035000085831 60400.396155374 2024-03-31T09:30:27.824338+00:00 19993206.139999989420 29000000.062999960035 27870000.030999999493 3959778.893999934196 60400.396166850 2024-03-31T09:30:28.815842+00:00 19993206.134999990463 28999999.973999980837 27870000.052999999374 3960800.156000018120 60400.396178504 2024-03-31T09:30:29.822720+00:00 19993206.138999938965 29000000.027000069618 27869999.966999989003 3954493.822000027169 60400.396189979 2024-03-31T09:30:30.814223+00:00 19993206.137000080198 28999999.991999980062 27870000.000999998301 3952430.154000043869 60400.396201639 2024-03-31T09:30:31.821598+00:00 19993206.141999959946 28999999.983999971300 27869999.927000001073 3954694.893999934196 60400.396213109 2024-03-31T09:30:32.812606+00:00 19993206.136000040919 28999999.980000019073 27870000.048000011593 3956877.006000041962 60400.396224768 2024-03-31T09:30:33.819981+00:00 19993206.135999921709 28999999.998000029474 27870000.021000001580 3954104.046000003815 60400.396236238 2024-03-31T09:30:34.810988+00:00 19993206.139999989420 28999999.995999928564 27869999.997999999672 3953470.069999932777 60400.396247898 2024-03-31T09:30:35.818363+00:00 19993206.137000080198 29000000.059000018984 27870000.011000011116 3956613.785000085831 60400.396259551 2024-03-31T09:30:36.825242+00:00 19993206.136999960989 28999999.968000050634 27869999.951999958605 3959622.071999907028 60400.396271027 2024-03-31T09:30:37.816746+00:00 19993206.138000011444 28999999.944000009447 27869999.976000010967 3958476.979000092018 60400.396282681 2024-03-31T09:30:38.823624+00:00 19993206.141000028700 29000000.031000021845 27869999.978000041097 3956304.060999989975 60400.396294157 2024-03-31T09:30:39.815128+00:00 19993206.136999960989 29000000.036000009626 27870000.117999970913 3952306.103999971878 60400.396305816 2024-03-31T09:30:40.822503+00:00 19993206.138000011444 28999999.972999930382 27869999.925000008196 3949413.972000002861 60400.396317286 2024-03-31T09:30:41.813510+00:00 19993206.138999938965 29000000.031000021845 27870000.045000020415 3956854.934000014793 60400.396328946 2024-03-31T09:30:42.820886+00:00 19993206.139000058174 28999999.958999991417 27869999.993999961764 3953401.983999968041 60400.396340415 2024-03-31T09:30:43.811893+00:00 19993206.136000040919 29000000.024000048637 27869999.934999998659 3956218.996999979019 60400.396352075 2024-03-31T09:30:44.819268+00:00 19993206.138000011444 29000000.032999988645 27870000.065999981016 3956608.957000017166 60400.396363729 2024-03-31T09:30:45.826147+00:00 19993206.139999989420 28999999.963999990374 27869999.989000078291 3952098.013000010978 60400.396375204 2024-03-31T09:30:46.817650+00:00 19993206.138000011444 29000000.010999921709 27869999.992999911308 3954208.024999976158 60400.396386858 2024-03-31T09:30:47.824530+00:00 19993206.136999960989 28999999.999000001699 27869999.996999979019 3957084.057000041008 60400.396398334 2024-03-31T09:30:48.816033+00:00 19993206.143000010401 28999999.989000011235 27869999.993000030518 3953807.952000021935 60400.396409987 2024-03-31T09:30:49.822912+00:00 19993206.133999940008 28999999.945999991149 27869999.932000041008 3956240.947999954224 60400.396421463 2024-03-31T09:30:50.814415+00:00 19993206.137000080198 29000000.019999999553 27870000.018999930471 3958513.093999981880 60400.396433117 2024-03-31T09:30:51.821294+00:00 19993206.142999999225 29000000.002000000328 27870000.030000090599 3956207.871000051033 60400.396444593 2024-03-31T09:30:52.812797+00:00 19993206.131999999285 29000000.043000008911 27870000.030999898911 3955918.078999996185 60400.396456252 2024-03-31T09:30:53.820173+00:00 19993206.140000000596 28999999.981999989599 27869999.941000100225 3958728.993999958038 60400.396467728 2024-03-31T09:30:54.811676+00:00 19993206.138999998569 29000000.046999990940 27870000.131999969482 3956635.011999965180 60400.396479387 2024-03-31T09:30:55.819051+00:00 19993206.138999998569 28999999.930999990553 27869999.903000000864 3952751.988000034820 60400.396491041 2024-03-31T09:30:56.825930+00:00 19993206.138000000268 29000000.017000019550 27869999.991999980062 3953587.960000038147 60400.396502517 2024-03-31T09:30:57.817433+00:00 19993206.136999990791 28999999.985000010580 27870000.011000040919 3955734.042999982834 60400.396514170 2024-03-31T09:30:58.824313+00:00 19993206.137000020593 29000000.028000000864 27869999.993999961764 3955043.115999937057 60400.396525646 2024-03-31T09:30:59.815816+00:00 19993206.137999981642 28999999.998999949545 27870000.022999998182 3956785.793000102043 60400.396537300 2024-03-31T09:31:00.822695+00:00 19993206.136999990791 28999999.989000018686 27869999.995000001043 3957802.093999981880 60400.396548775 2024-03-31T09:31:01.814198+00:00 19993206.142000019550 29000000.032000008970 27870000.008999940008 3952940.023000001907 60400.396560435 2024-03-31T09:31:02.821574+00:00 19993206.136999990791 28999999.977000001818 27870000.006000038236 3952090.028999925125 60400.396571905 2024-03-31T09:31:03.812581+00:00 19993206.138999998569 29000000.018999990076 27870000.019000049680 3954295.923000096809 60400.396583565 2024-03-31T09:31:04.819956+00:00 19993206.135000020266 29000000.000000059605 27870000.000999931246 3953880.028999925125 60400.396595034 2024-03-31T09:31:05.810963+00:00 19993206.140999969095 28999999.950999978930 27869999.986000001431 3952533.070999979973 60400.396606694 2024-03-31T09:31:06.818338+00:00 19993206.135999981314 29000000.019999980927 27869999.980000000447 3952743.968999981880 60400.396618353 2024-03-31T09:31:07.825713+00:00 19993206.139000058174 29000000.001000050455 27870000.062999989837 3954985.989000082016 60400.396629823 2024-03-31T09:31:08.816721+00:00 19993206.138999998569 29000000.021999958903 27869999.929000008851 3953337.976999998093 60400.396641483 2024-03-31T09:31:09.824096+00:00 19993206.136999960989 28999999.998000029474 27870000.055999990553 3956296.970000029076 60400.396652953 2024-03-31T09:31:10.815103+00:00 19993206.138000011444 28999999.982999920845 27869999.977000001818 3956991.032999991905 60400.396664612 2024-03-31T09:31:11.822478+00:00 19993206.138000011444 29000000.024000048637 27869999.984000001103 3955839.962000011932 60400.396676082 2024-03-31T09:31:12.813485+00:00 19993206.138000011444 28999999.993999961764 27870000.026000019163 3957442.027999997139 60400.396687741 2024-03-31T09:31:13.820861+00:00 19993206.137999951839 28999999.988000039011 27869999.993999991566 3959404.968999981880 60400.396699212 2024-03-31T09:31:14.811868+00:00 19993206.138000011444 29000000.001999970526 27869999.991000030190 3954887.095999956131 60400.396710871 2024-03-31T09:31:15.819243+00:00 19993206.139999989420 28999999.994000080973 27869999.986000001431 3960915.023000001907 60400.396722347 2024-03-31T09:31:16.810746+00:00 19993206.138000011444 29000000.031999949366 27870000.014999989420 3957141.934000014793 60400.396734000 2024-03-31T09:31:17.817625+00:00 19993206.136000040919 28999999.983999971300 27869999.967999991030 3961170.031000018120 60400.396745660 2024-03-31T09:31:18.825000+00:00 19993206.141999959946 28999999.971000079066 27869999.989000018686 3958682.980999947060 60400.396757136 2024-03-31T09:31:19.816504+00:00 19993206.136999960989 29000000.049999948591 27870000.060999989510 3959263.721000074875 60400.396768789 2024-03-31T09:31:20.823383+00:00 19993206.139000058174 28999999.971999999136 27869999.969999969006 3961192.293999909889 60400.396780265 2024-03-31T09:31:21.814885+00:00 19993206.136000040919 29000000.031000021845 27870000.022000011057 3956455.993000030983 60400.396791919 2024-03-31T09:31:22.821765+00:00 19993206.139999989420 28999999.957999940962 27869999.987999979407 3959544.945999979973 60400.396803394 2024-03-31T09:31:23.813269+00:00 19993206.135999921709 28999999.978000041097 27869999.989000018686 3959932.057000041008 60400.396815054 2024-03-31T09:31:24.820644+00:00 19993206.137000080198 29000000.022999998182 27869999.986000001431 3957743.980999947060 60400.396826524 2024-03-31T09:31:25.811651+00:00 19993206.139999989420 29000000.004999998957 27869999.940999981016 3953467.935999989975 60400.396838183 2024-03-31T09:31:26.819026+00:00 19993206.136999960989 29000000.003000009805 27870000.039000030607 3961496.024000049103 60400.396849653 2024-03-31T09:31:27.810033+00:00 19993206.141000028700 28999999.990999981761 27870000.077000018209 3964648.072000027169 60400.396861312 2024-03-31T09:31:28.817408+00:00 19993206.131999969482 28999999.982000019401 27869999.891999959946 3961101.950999975204 60400.396872967 2024-03-31T09:31:29.824288+00:00 19993206.143000010401 29000000.013999998569 27870000.039000030607 3960635.078999999911 60400.396884442 2024-03-31T09:31:30.815791+00:00 19993206.136000040919 29000000.002999991179 27870000.052999969572 3960619.989999998827 60400.396896102 2024-03-31T09:31:31.823166+00:00 19993206.139999989420 29000000.037999991328 27870000.013000011444 3958202.876999999862 60400.396907572 2024-03-31T09:31:32.814173+00:00 19993206.141999959946 28999999.981000039726 27869999.925999999046 3960943.984999998938 60400.396919231 2024-03-31T09:31:33.821548+00:00 19993206.134000059217 29000000.002999961376 27870000.013999938965 3965182.103000000119 60400.396930701 2024-03-31T09:31:34.812556+00:00 19993206.134999990463 28999999.989000018686 27870000.022000070661 3965772.979999999981 60400.396942360 2024-03-31T09:31:35.819931+00:00 19993206.139999989420 28999999.992999970913 27869999.985999941826 3955747.973000001162 60400.396953836 2024-03-31T09:31:36.811433+00:00 19993206.138999938965 29000000.002000030130 27869999.989000078291 3961444.077000000048 60400.396965490 2024-03-31T09:31:37.818313+00:00 19993206.139000058174 29000000.018000010401 27870000.009999990463 3960182.989000000060 60400.396976965 2024-03-31T09:31:38.809816+00:00 19993206.134999990463 28999999.972999989986 27869999.970999959856 3955246.980999999214 60400.396988619 2024-03-31T09:31:39.816696+00:00 19993206.144999980927 29000000.020999971777 27870000.009999990463 3954757.961000002921 60400.397000278 2024-03-31T09:31:40.824070+00:00 19993206.133000019938 29000000.002000030130 27870000.093999978155 3957965.078000002075 60400.397011749 2024-03-31T09:31:41.815078+00:00 19993206.139999989420 29000000.013000011444 27869999.950000051409 3957670.837999999989 60400.397023408 2024-03-31T09:31:42.822453+00:00 19993206.136999960989 28999999.960999969393 27869999.977000001818 3955104.070999994874 60400.397034878 2024-03-31T09:31:43.813460+00:00 19993206.136000040919 29000000.001999970526 27869999.982999920845 3955397.197999998927 60400.397046538 2024-03-31T09:31:44.820836+00:00 19993206.141999959946 29000000.012000080198 27870000.037999998778 3957555.854999997187 60400.397058013 2024-03-31T09:31:45.812339+00:00 19993206.133000001311 29000000.000999931246 27869999.962000001222 3957943.980000004172 60400.397069667 2024-03-31T09:31:46.819218+00:00 19993206.138999998569 29000000.022999998182 27870000.050000000745 3954154.004999995232 60400.397081143 2024-03-31T09:31:47.810721+00:00 19993206.140000011772 29000000.009000059217 27870000.017000000924 3958799.939000010025 60400.397092796 2024-03-31T09:31:48.817601+00:00 19993206.138000000268 28999999.973999980837 27869999.997999999672 3956879.976999998093 60400.397104456 2024-03-31T09:31:49.824976+00:00 19993206.140000000596 28999999.988999959081 27869999.900999989361 3958992.090000004042 60400.397115926 2024-03-31T09:31:50.815983+00:00 19993206.133999999613 29000000.000000000000 27870000.032999988645 3960479.943999990821 60400.397127585 2024-03-31T09:31:51.823358+00:00 19993206.141999989748 29000000.006000038236 27869999.983000010252 3957136.988000005018 60400.397139061 2024-03-31T09:31:52.814861+00:00 19993206.136000011116 29000000.011999960989 27870000.074999991804 3955338.990999997128 60400.397150715 2024-03-31T09:31:53.821741+00:00 19993206.138000011444 28999999.978000041097 27869999.960000038147 3962945.034000008833 60400.397162190 2024-03-31T09:31:54.813243+00:00 19993206.141999989748 29000000.026999950409 27869999.977999988943 3958139.923999994993 60400.397173844 2024-03-31T09:31:55.820123+00:00 19993206.133999999613 29000000.004000071436 27870000.092000011355 3961665.113999993075 60400.397185320 2024-03-31T09:31:56.811626+00:00 19993206.139999989420 28999999.970999959856 27869999.930999990553 3961947.988000005018 60400.397196974 2024-03-31T09:31:57.818505+00:00 19993206.136999990791 28999999.995000001043 27870000.031000021845 3962027.003999993205 60400.397208449 2024-03-31T09:31:58.810008+00:00 19993206.138999998569 28999999.996999979019 27869999.928999960423 3958934.973000004888 60400.397220109 2024-03-31T09:31:59.817384+00:00 19993206.139999989420 28999999.993000030518 27870000.016000028700 3961162.989999995101 60400.397231762 2024-03-31T09:32:00.824263+00:00 19993206.136000040919 28999999.993000030518 27870000.066999968141 3957603.089000002015 60400.397243238 2024-03-31T09:32:01.815766+00:00 19993206.138999998569 29000000.041999999434 27869999.979000028223 3956622.988999993075 60400.397254892 2024-03-31T09:32:02.822645+00:00 19993206.138000011444 29000000.026999998838 27870000.026000019163 3955447.013000010978 60400.397266367 2024-03-31T09:32:03.814149+00:00 19993206.137999951839 28999999.961000010371 27869999.956999901682 3954581.983999996912 60400.397278021 2024-03-31T09:32:04.821028+00:00 19993206.137000020593 28999999.996999990195 27870000.029000040144 3954668.946999996901 60400.397289497 2024-03-31T09:32:05.812531+00:00 19993206.138000011444 28999999.993000000715 27869999.919999960810 3958451.981000006199 60400.397301150 2024-03-31T09:32:06.819409+00:00 19993206.143000010401 29000000.000000000000 27870000.019000049680 3951772.062000005972 60400.397312626 2024-03-31T09:32:07.810913+00:00 19993206.134999990463 28999999.979999989271 27870000.042000059038 3954901.960999995004 60400.397324285 2024-03-31T09:32:08.818288+00:00 19993206.140999969095 29000000.036000009626 27870000.028999920934 3955533.979999988806 60400.397335756 2024-03-31T09:32:09.809296+00:00 19993206.133999999613 28999999.987999979407 27869999.967000011355 3955848.032000004780 60400.397347415 2024-03-31T09:32:10.816671+00:00 19993206.141000028700 29000000.031000021845 27869999.968000050634 3953579.041000009049 60400.397359069 2024-03-31T09:32:11.823550+00:00 19993206.134999930859 28999999.980000019073 27870000.033999919891 3955757.958999990951 60400.397370545 2024-03-31T09:32:12.815053+00:00 19993206.138000011444 28999999.990000009537 27869999.998000029474 3958936.957000017166 60400.397382198 2024-03-31T09:32:13.821932+00:00 19993206.139999989420 28999999.966999951750 27870000.001000050455 3953813.062999994028 60400.397393674 2024-03-31T09:32:14.813435+00:00 19993206.135000109673 29000000.032000008970 27869999.957999940962 3954044.039000004996 60400.397405333 2024-03-31T09:32:15.820811+00:00 19993206.140999909490 29000000.034000039101 27870000.072000030428 3958079.893999993801 60400.397416804 2024-03-31T09:32:16.811818+00:00 19993206.139000058174 28999999.998999949545 27869999.985999941826 3959453.074000000954 60400.397428463 2024-03-31T09:32:17.819193+00:00 19993206.134999990463 28999999.983000040054 27870000.036000009626 3959770.972000002861 60400.397439933 2024-03-31T09:32:18.810200+00:00 19993206.138000011444 29000000.003000020981 27869999.949000000954 3957541.963999987114 60400.397451592 2024-03-31T09:32:19.817576+00:00 19993206.138000011444 28999999.957999940962 27869999.985000010580 3957279.050000011921 60400.397463246 2024-03-31T09:32:20.824455+00:00 19993206.139999989420 29000000.004999998957 27869999.996999979019 3955906.983999996912 60400.397474722 2024-03-31T09:32:21.815958+00:00 19993206.136000040919 29000000.041000008583 27869999.993000030518 3955833.983999996912 60400.397486376 2024-03-31T09:32:22.822837+00:00 19993206.139999989420 28999999.999000068754 27870000.024999998510 3952950.918000013102 60400.397497851 2024-03-31T09:32:23.814340+00:00 19993206.141999959946 29000000.004999998957 27870000.030999999493 3954399.017999976873 60400.397509511 2024-03-31T09:32:24.821716+00:00 19993206.133999940008 28999999.982999920845 27869999.962999988347 3958226.070000023115 60400.397520981 2024-03-31T09:32:25.812723+00:00 19993206.140000101179 28999999.991999980062 27869999.971999999136 3952483.984999984968 60400.397532640 2024-03-31T09:32:26.820099+00:00 19993206.136999960989 28999999.988000039011 27870000.026999998838 3953349.939000010025 60400.397544110 2024-03-31T09:32:27.811105+00:00 19993206.138999938965 28999999.993999961764 27870000.000000000000 3958118.046000003815 60400.397555769 2024-03-31T09:32:28.818480+00:00 19993206.137000080198 29000000.024000048637 27869999.971000019461 3955793.012999982107 60400.397567240 2024-03-31T09:32:29.809487+00:00 19993206.138000011444 28999999.991000059992 27870000.046999990940 3958152.965000004042 60400.397578899 2024-03-31T09:32:30.816863+00:00 19993206.137999888510 29000000.002999901772 27869999.971999999136 3960348.154000014067 60400.397590552 2024-03-31T09:32:31.823742+00:00 19993206.138000011444 28999999.979000091553 27869999.986999988556 3954609.899999976158 60400.397602028 2024-03-31T09:32:32.815245+00:00 19993206.139999989420 29000000.041999939829 27870000.028999980539 3957019.120000004768 60400.397613687 2024-03-31T09:32:33.822620+00:00 19993206.136000040919 28999999.991000059992 27870000.013000011444 3956480.844999998808 60400.397625158 2024-03-31T09:32:34.813628+00:00 19993206.139000058174 29000000.005999919027 27869999.998000029474 3955426.967000008095 60400.397636817 2024-03-31T09:32:35.821002+00:00 19993206.139999989420 29000000.022000070661 27870000.015999969095 3958128.074000000954 60400.397648287 2024-03-31T09:32:36.812010+00:00 19993206.134999990463 28999999.980000019073 27869999.947000030428 3956825.961000024807 60400.397659947 2024-03-31T09:32:37.819385+00:00 19993206.139999989420 28999999.967999938875 27869999.981999989599 3956578.956999958027 60400.397671422 2024-03-31T09:32:38.810888+00:00 19993206.138000011444 29000000.041000001132 27870000.066999968141 3954019.105000019073 60400.397683076 2024-03-31T09:32:39.817768+00:00 19993206.135999999940 28999999.969000000507 27869999.977000001818 3959254.931999980938 60400.397694552 2024-03-31T09:32:40.809270+00:00 19993206.140999998897 29000000.026000011712 27870000.018000010401 3955986.017000020016 60400.397706205 2024-03-31T09:32:41.816150+00:00 19993206.135999999940 29000000.011999990791 27870000.010999981314 3959426.022000014782 60400.397717865 2024-03-31T09:32:42.823525+00:00 19993206.140000000596 29000000.001000020653 27869999.991999980062 3957863.019999980927 60400.397729340 2024-03-31T09:32:43.815028+00:00 19993206.137000009418 28999999.986000001431 27869999.990000009537 3956268.908999979030 60400.397740995 2024-03-31T09:32:44.821907+00:00 19993206.140999998897 28999999.981999989599 27870000.013000011444 3954538.097000002861 60400.397752470 2024-03-31T09:32:45.813411+00:00 19993206.135999981314 28999999.991000000387 27869999.986999988556 3957208.948000013828 60400.397764124 2024-03-31T09:32:46.820290+00:00 19993206.136000011116 29000000.006999969482 27869999.967000011355 3956564.031000018120 60400.397775600 2024-03-31T09:32:47.811793+00:00 19993206.138999998569 28999999.985000010580 27870000.022999998182 3958538.030999958981 60400.397787253 2024-03-31T09:32:48.818672+00:00 19993206.136000011116 29000000.020000040531 27870000.022000070661 3957434.064000010025 60400.397798729 2024-03-31T09:32:49.810175+00:00 19993206.141999989748 28999999.991999980062 27869999.945999979973 3961485.877000033855 60400.397810383 2024-03-31T09:32:50.817055+00:00 19993206.135000020266 29000000.004999998957 27870000.008000019938 3958296.004000008106 60400.397821859 2024-03-31T09:32:51.808558+00:00 19993206.138999968767 28999999.997999969870 27870000.050999999046 3956874.995000004768 60400.397833518 2024-03-31T09:32:52.815933+00:00 19993206.141000028700 29000000.001000050455 27869999.936999920756 3956721.015999972820 60400.397845171 2024-03-31T09:32:53.822812+00:00 19993206.135999981314 29000000.037000000477 27870000.057000041008 3958923.990999997128 60400.397856647 2024-03-31T09:32:54.814315+00:00 19993206.138999998569 28999999.952999949455 27869999.953999999911 3952505.970000029076 60400.397868306 2024-03-31T09:32:55.821690+00:00 19993206.133999999613 29000000.025000039488 27870000.024999979883 3958874.122999966145 60400.397879777 2024-03-31T09:32:56.812698+00:00 19993206.143000010401 29000000.008999940008 27870000.003000020981 3951489.880999981891 60400.397891436 2024-03-31T09:32:57.820073+00:00 19993206.137000020593 28999999.990000009537 27869999.976000070572 3953648.047000051010 60400.397902912 2024-03-31T09:32:58.811576+00:00 19993206.137999951839 28999999.950000051409 27869999.983999971300 3959616.095999956131 60400.397914565 2024-03-31T09:32:59.818455+00:00 19993206.140000049025 29000000.057999968529 27870000.024999979883 3954236.839000045788 60400.397926041 2024-03-31T09:33:00.809959+00:00 19993206.136999960989 28999999.993000030518 27870000.011999960989 3962912.010999978054 60400.397937701 2024-03-31T09:33:01.817334+00:00 19993206.138999998569 28999999.955999970436 27869999.973000001162 3962697.105000019073 60400.397949171 2024-03-31T09:33:02.808341+00:00 19993206.134999990463 29000000.014999989420 27870000.008999999613 3956677.973999977112 60400.397960830 2024-03-31T09:33:03.815716+00:00 19993206.138000011444 28999999.991999980062 27869999.971000000834 3961797.065999985207 60400.397972484 2024-03-31T09:33:04.822595+00:00 19993206.139999989420 29000000.024000048637 27870000.011999990791 3959748.895000040997 60400.397983959 2024-03-31T09:33:05.814098+00:00 19993206.139000058174 29000000.042999979109 27870000.094999998808 3961685.976999998093 60400.397995619 2024-03-31T09:33:06.821474+00:00 19993206.138000011444 28999999.958000060171 27869999.976000010967 3962236.013999999035 60400.398007089 2024-03-31T09:33:07.812481+00:00 19993206.134999990463 28999999.995999928564 27869999.965999990702 3955255.053999959957 60400.398018748 2024-03-31T09:33:08.819857+00:00 19993206.140999909490 28999999.995000001043 27869999.964999999851 3960027.949999988079 60400.398030218 2024-03-31T09:33:09.810863+00:00 19993206.138000011444 29000000.034999970347 27870000.081999991089 3960457.055000007153 60400.398041878 2024-03-31T09:33:10.818239+00:00 19993206.139000058174 28999999.946000099182 27869999.921999990940 3959550.039000033867 60400.398053348 2024-03-31T09:33:11.809246+00:00 19993206.136000040919 29000000.056999921799 27870000.024000048637 3957044.876999973785 60400.398065007 2024-03-31T09:33:12.816621+00:00 19993206.137999888510 28999999.956000089645 27869999.974999960512 3957287.930000007153 60400.398076483 2024-03-31T09:33:13.808124+00:00 19993206.139000058174 29000000.021999958903 27870000.049000021070 3963078.077000021935 60400.398088137 2024-03-31T09:33:14.815003+00:00 19993206.136000040919 29000000.011000040919 27870000.000000000000 3957133.005999981891 60400.398099796 2024-03-31T09:33:15.822379+00:00 19993206.138999938965 28999999.995999999344 27869999.950999978930 3955608.022000014782 60400.398111272 2024-03-31T09:33:16.813882+00:00 19993206.138000011444 28999999.967000000179 27869999.966000020504 3959758.977999985218 60400.398122925 2024-03-31T09:33:17.820761+00:00 19993206.139000058174 29000000.040999989957 27870000.041000008583 3955322.961000024807 60400.398134401 2024-03-31T09:33:18.812264+00:00 19993206.138000011444 28999999.983000010252 27869999.983999971300 3953416.001999973785 60400.398146055 2024-03-31T09:33:19.819143+00:00 19993206.139999989420 28999999.991999980062 27870000.043999969959 3953186.098999977112 60400.398157530 2024-03-31T09:33:20.810647+00:00 19993206.135999921709 29000000.028000000864 27870000.014000058174 3954814.972000002861 60400.398169184 2024-03-31T09:33:21.817526+00:00 19993206.139000058174 28999999.980000019073 27869999.955999970436 3955801.947000027169 60400.398180660 2024-03-31T09:33:22.809029+00:00 19993206.138000011444 29000000.009999990463 27870000.052000049502 3958111.120999991894 60400.398192313 2024-03-31T09:33:23.815908+00:00 19993206.139999989420 28999999.994999971241 27869999.977999929339 3958828.890999972820 60400.398203973 2024-03-31T09:33:24.823283+00:00 19993206.134999990463 28999999.996000051498 27869999.960000038147 3956374.085000038147 60400.398215443 2024-03-31T09:33:25.814290+00:00 19993206.138999938965 29000000.023999989033 27870000.016000028700 3955931.893999993801 60400.398227103 2024-03-31T09:33:26.821666+00:00 19993206.141000028700 28999999.948000010103 27869999.985999941826 3956008.008000016212 60400.398238578 2024-03-31T09:33:27.813169+00:00 19993206.136000040919 29000000.013999998569 27870000.018000010401 3953007.932999968994 60400.398250232 2024-03-31T09:33:28.820048+00:00 19993206.139999989420 29000000.009999990463 27870000.011000040919 3956639.161000012886 60400.398261708 2024-03-31T09:33:29.811551+00:00 19993206.136999960989 28999999.977000001818 27869999.991999980062 3953661.931999980938 60400.398273361 2024-03-31T09:33:30.818431+00:00 19993206.138000011444 29000000.025999959558 27870000.001000050455 3954965.034000039101 60400.398284837 2024-03-31T09:33:31.809934+00:00 19993206.136000040919 28999999.967000011355 27869999.996999979019 3953572.960999966133 60400.398296491 2024-03-31T09:33:32.816813+00:00 19993206.140999998897 29000000.015000049025 27870000.003999948502 3949528.079999982845 60400.398307967 2024-03-31T09:33:33.808316+00:00 19993206.138999998569 29000000.006999969482 27870000.003000020981 3948210.868000030983 60400.398319626 2024-03-31T09:33:34.815691+00:00 19993206.135000001639 28999999.952999949455 27869999.965999960899 3949114.068000019062 60400.398331280 2024-03-31T09:33:35.822570+00:00 19993206.140999998897 29000000.046000000089 27869999.984000090510 3954194.011999965180 60400.398342756 2024-03-31T09:33:36.814074+00:00 19993206.133000001311 29000000.015000101179 27870000.067999958992 3950796.955000042915 60400.398354409 2024-03-31T09:33:37.820953+00:00 19993206.138999998569 29000000.016999959946 27870000.003999948502 3958828.141999959946 60400.398365885 2024-03-31T09:33:38.812456+00:00 19993206.138000011444 28999999.971999999136 27869999.985000010580 3953212.859000027180 60400.398377539 2024-03-31T09:33:39.819337+00:00 19993206.137999981642 29000000.018000010401 27870000.000999998301 3957443.041999996174 60400.398389014 2024-03-31T09:33:40.810839+00:00 19993206.143000010401 28999999.991999980062 27869999.993000000715 3958585.000000000000 60400.398400668 2024-03-31T09:33:41.817718+00:00 19993206.135000020266 29000000.018999930471 27869999.985999990255 3951816.856000006199 60400.398412144 2024-03-31T09:33:42.809221+00:00 19993206.139999989420 28999999.943000078201 27869999.968000009656 3953470.180999993812 60400.398423797 2024-03-31T09:33:43.816100+00:00 19993206.136000011116 29000000.009999990463 27870000.094999998808 3952685.006999969017 60400.398435273 2024-03-31T09:33:44.807603+00:00 19993206.136999990791 29000000.011000040919 27869999.916000008583 3950750.899999976158 60400.398446932 2024-03-31T09:33:45.814978+00:00 19993206.138999968767 29000000.031999949366 27870000.050999999046 3951412.105000019073 60400.398458586 2024-03-31T09:33:46.821858+00:00 19993206.136000040919 28999999.975000020117 27869999.947000000626 3951500.981999992859 60400.398470062 2024-03-31T09:33:47.813361+00:00 19993206.140999969095 28999999.985999941826 27870000.049999978393 3950444.986000061035 60400.398481715 2024-03-31T09:33:48.820240+00:00 19993206.138000011444 28999999.994000080973 27870000.000000000000 3955794.924000024796 60400.398493191 2024-03-31T09:33:49.811743+00:00 19993206.138000011444 29000000.013000011444 27869999.966000020504 3954096.038999915123 60400.398504845 2024-03-31T09:33:50.818622+00:00 19993206.138999998569 28999999.992999911308 27870000.020999971777 3956025.055999993812 60400.398516321 2024-03-31T09:33:51.810125+00:00 19993206.137000020593 29000000.021000031382 27869999.989000018686 3954078.907000064850 60400.398527980 2024-03-31T09:33:52.817501+00:00 19993206.139999989420 28999999.958999998868 27869999.966000020504 3957469.028999925125 60400.398539450 2024-03-31T09:33:53.808508+00:00 19993206.133000019938 29000000.052000001073 27869999.997999969870 3954198.014000058174 60400.398551110 2024-03-31T09:33:54.815883+00:00 19993206.142999950796 28999999.981000009924 27870000.051999989897 3954601.919999957085 60400.398562763 2024-03-31T09:33:55.822763+00:00 19993206.138000011444 28999999.967999991030 27869999.976000010967 3953663.092000008095 60400.398574239 2024-03-31T09:33:56.814266+00:00 19993206.138999998569 29000000.034000009298 27870000.037999991328 3951977.045000075828 60400.398585899 2024-03-31T09:33:57.821641+00:00 19993206.139999989420 29000000.007999990135 27870000.008000019938 3951200.010999917984 60400.398597369 2024-03-31T09:33:58.812648+00:00 19993206.134000059217 29000000.013000011444 27870000.008000019938 3952974.875000000000 60400.398609028 2024-03-31T09:33:59.820023+00:00 19993206.139999989420 28999999.981999989599 27869999.967000011355 3950641.047999978065 60400.398620498 2024-03-31T09:34:00.811030+00:00 19993206.136000040919 29000000.015999998897 27869999.990999940783 3960234.047000051010 60400.398632158 2024-03-31T09:34:01.818406+00:00 19993206.136999960989 29000000.000000000000 27869999.989000078291 3952591.899999976158 60400.398643627 2024-03-31T09:34:02.809413+00:00 19993206.138999938965 28999999.961000028998 27869999.996999979019 3952955.091000080109 60400.398655287 2024-03-31T09:34:03.816788+00:00 19993206.139999989420 29000000.023999989033 27870000.006000038236 3954808.010999917984 60400.398666763 2024-03-31T09:34:04.808291+00:00 19993206.138000011444 28999999.974999960512 27869999.984999898821 3952243.994000076782 60400.398678416 2024-03-31T09:34:05.815170+00:00 19993206.138000011444 28999999.995999988168 27870000.021000031382 3951985.963999987114 60400.398690076 2024-03-31T09:34:06.822545+00:00 19993206.137000080198 29000000.032000008970 27870000.029000040144 3954889.013999938965 60400.398701546 2024-03-31T09:34:07.813553+00:00 19993206.138999938965 28999999.994000021368 27869999.944999929518 3954550.001999973785 60400.398713205 2024-03-31T09:34:08.820928+00:00 19993206.136999960989 28999999.977999988943 27870000.037999991328 3956063.986000061035 60400.398724681 2024-03-31T09:34:09.812433+00:00 19993206.142000079155 29000000.040000021458 27869999.976000070572 3952183.024999976158 60400.398736334 2024-03-31T09:34:10.819310+00:00 19993206.133000019938 29000000.001000050455 27870000.050999999046 3952203.968999981880 60400.398747810 2024-03-31T09:34:11.810813+00:00 19993206.141999959946 28999999.961999889463 27869999.985999941826 3958498.049000024796 60400.398759464 2024-03-31T09:34:12.817693+00:00 19993206.138000011444 29000000.036000009626 27870000.004999998957 3951643.983999968041 60400.398770940 2024-03-31T09:34:13.809196+00:00 19993206.135999921709 28999999.976000070572 27869999.958000060171 3951708.013000010978 60400.398782593 2024-03-31T09:34:14.816075+00:00 19993206.142000079155 29000000.000000000000 27870000.037999991328 3946266.927999972831 60400.398794069 2024-03-31T09:34:15.807578+00:00 19993206.131999969482 28999999.991999980062 27869999.958999991417 3954207.078000069130 60400.398805729 2024-03-31T09:34:16.814954+00:00 19993206.141000028700 29000000.024000048637 27870000.039000030607 3954348.952000021935 60400.398817382 2024-03-31T09:34:17.821832+00:00 19993206.135999921709 28999999.975999951363 27869999.927999969572 3953787.923999906052 60400.398828858 2024-03-31T09:34:18.813336+00:00 19993206.140000101179 29000000.028000000864 27870000.105000000447 3949385.140000104904 60400.398840512 2024-03-31T09:34:19.820214+00:00 19993206.138000011444 28999999.983000040054 27869999.958000000566 3947153.959999918938 60400.398851987 2024-03-31T09:34:20.811719+00:00 19993206.137999888510 29000000.024999979883 27870000.023999989033 3953749.021000028122 60400.398863641 2024-03-31T09:34:21.818597+00:00 19993206.141000028700 28999999.967999938875 27869999.986000001431 3953511.023000001907 60400.398875117 2024-03-31T09:34:22.810100+00:00 19993206.134999990463 28999999.984000090510 27869999.949999999255 3958960.937999964226 60400.398886777 2024-03-31T09:34:23.817476+00:00 19993206.138000011444 29000000.037999991328 27870000.066000010818 3956383.947000027169 60400.398898246 2024-03-31T09:34:24.808483+00:00 19993206.139000058174 28999999.996999979019 27869999.963999990374 3953527.988000034820 60400.398909906 2024-03-31T09:34:25.815858+00:00 19993206.136999960989 28999999.972999930382 27869999.993000000715 3957438.084999918938 60400.398921376 2024-03-31T09:34:26.806865+00:00 19993206.144000001252 29000000.018000010401 27870000.020000010729 3957697.913000106812 60400.398933035 2024-03-31T09:34:27.814241+00:00 19993206.131000000983 29000000.036000009626 27869999.995999958366 3951817.079999924172 60400.398944689 2024-03-31T09:34:28.821120+00:00 19993206.144999999553 28999999.961000081152 27869999.957000020891 3954225.981000065804 60400.398956165 2024-03-31T09:34:29.812625+00:00 19993206.130000010133 29000000.026999998838 27870000.016000028700 3953172.987999916077 60400.398967818 2024-03-31T09:34:30.819502+00:00 19993206.142999991775 29000000.015000000596 27870000.070999979973 3952309.970000029076 60400.398979294 2024-03-31T09:34:31.811005+00:00 19993206.138000011444 28999999.951000008732 27869999.934000018984 3957443.067999958992 60400.398990953 2024-03-31T09:34:32.818380+00:00 19993206.136000011116 28999999.991999998689 27869999.982999980450 3956446.998000026215 60400.399002424 2024-03-31T09:34:33.809388+00:00 19993206.139999989420 29000000.000999990851 27870000.059999998659 3951619.014000058174 60400.399014083 2024-03-31T09:34:34.816763+00:00 19993206.136999990791 29000000.039000000805 27870000.005999978632 3952998.021000028122 60400.399025553 2024-03-31T09:34:35.807770+00:00 19993206.138999998569 28999999.974999990314 27869999.960000038147 3952711.052999972831 60400.399037212 2024-03-31T09:34:36.815145+00:00 19993206.138000011444 28999999.977000001818 27869999.985999941826 3951065.912999988068 60400.399048866 2024-03-31T09:34:37.822024+00:00 19993206.134999990463 29000000.039000030607 27870000.004999998957 3960650.975999950897 60400.399060342 2024-03-31T09:34:38.813528+00:00 19993206.142000019550 28999999.973999980837 27869999.983000040054 3959420.013000010978 60400.399072001 2024-03-31T09:34:39.820902+00:00 19993206.134999960661 29000000.013999998569 27870000.080999970436 3955084.006999969017 60400.399083471 2024-03-31T09:34:40.811909+00:00 19993206.140000049025 29000000.055000010878 27870000.021000031382 3952651.048000096809 60400.399095131 2024-03-31T09:34:41.819285+00:00 19993206.135999981314 28999999.941999968141 27869999.950999978930 3956851.001999973785 60400.399106601 2024-03-31T09:34:42.810293+00:00 19993206.142000019550 28999999.988000039011 27869999.968999978155 3955121.001999973785 60400.399118260 2024-03-31T09:34:43.817668+00:00 19993206.134999990463 29000000.024999979883 27870000.009999990463 3958745.929000020027 60400.399129736 2024-03-31T09:34:44.809171+00:00 19993206.138000011444 28999999.994000021368 27870000.024000048637 3957999.080000042915 60400.399141389 2024-03-31T09:34:45.816050+00:00 19993206.143000010401 29000000.009999990463 27869999.973000049591 3957032.956999897957 60400.399152860 2024-03-31T09:34:46.807057+00:00 19993206.133999999613 28999999.977000061423 27869999.992999911308 3957943.053000092972 60400.399164519 2024-03-31T09:34:47.814433+00:00 19993206.139999989420 28999999.954999919981 27869999.970000028610 3955453.932999968994 60400.399176172 2024-03-31T09:34:48.821312+00:00 19993206.138000011444 29000000.042999979109 27870000.060999989510 3960055.024999976158 60400.399187648 2024-03-31T09:34:49.812815+00:00 19993206.134999990463 29000000.019000049680 27869999.973999980837 3950791.070999979973 60400.399199308 2024-03-31T09:34:50.820190+00:00 19993206.140999969095 29000000.018999930471 27870000.046000000089 3957545.897000073921 60400.399210778 2024-03-31T09:34:51.811197+00:00 19993206.136000040919 28999999.971000079066 27869999.978000041097 3958974.001999973785 60400.399222437 2024-03-31T09:34:52.818572+00:00 19993206.142999950796 28999999.988999959081 27869999.978999968618 3955466.995999931823 60400.399233913 2024-03-31T09:34:53.810076+00:00 19993206.134000059217 28999999.973999980837 27869999.989000078291 3959064.002000092994 60400.399245567 2024-03-31T09:34:54.816955+00:00 19993206.138999938965 29000000.036000009626 27870000.054999951273 3957747.951999903191 60400.399257042 2024-03-31T09:34:55.808458+00:00 19993206.139999989420 28999999.999000068754 27869999.953999999911 3956750.032000064850 60400.399268696 2024-03-31T09:34:56.815337+00:00 19993206.139000058174 29000000.018999930471 27870000.013000000268 3959611.016000031959 60400.399280166 2024-03-31T09:34:57.806345+00:00 19993206.136000040919 28999999.978999968618 27870000.013999998569 3956101.097000002861 60400.399291825 2024-03-31T09:34:58.813720+00:00 19993206.135999921709 28999999.990000009537 27869999.949999999255 3958187.859999895096 60400.399303485 2024-03-31T09:34:59.821094+00:00 19993206.139999989420 28999999.995000001043 27869999.991000011563 3958079.053000092972 60400.399314955 2024-03-31T09:35:00.812102+00:00 19993206.139000058174 29000000.019000049680 27870000.027999978513 3957789.072999954224 60400.399326614 2024-03-31T09:35:01.819477+00:00 19993206.136000040919 29000000.003999948502 27870000.015000019222 3958422.906000018120 60400.399338090 2024-03-31T09:35:02.810980+00:00 19993206.138999938965 29000000.012000080198 27870000.014999989420 3956970.036999940872 60400.399349744 2024-03-31T09:35:03.817860+00:00 19993206.136000040919 28999999.995999928564 27870000.006999999285 3954354.006000041962 60400.399361219 2024-03-31T09:35:04.809363+00:00 19993206.141999959946 29000000.004000071436 27869999.964000020176 3958933.009000062943 60400.399372873 2024-03-31T09:35:05.816242+00:00 19993206.134999990463 29000000.008999940008 27870000.063999980688 3957003.904999970924 60400.399384349 2024-03-31T09:35:06.807745+00:00 19993206.141999959946 28999999.958999998868 27869999.985000010580 3959426.037999988068 60400.399396003 2024-03-31T09:35:07.814624+00:00 19993206.137000080198 29000000.033999990672 27869999.981000009924 3958772.981999992859 60400.399407662 2024-03-31T09:35:08.822000+00:00 19993206.136999960989 29000000.013000000268 27869999.991999980062 3959720.054000020027 60400.399419132 2024-03-31T09:35:09.813007+00:00 19993206.141000028700 28999999.959000010043 27869999.993000030518 3958263.972999929916 60400.399430791 2024-03-31T09:35:10.820382+00:00 19993206.135999921709 28999999.981999989599 27869999.977999988943 3957932.037999988068 60400.399442267 2024-03-31T09:35:11.811885+00:00 19993206.138000011444 29000000.054000020027 27870000.048999968916 3957368.990000010002 60400.399453921 2024-03-31T09:35:12.818765+00:00 19993206.134999990463 28999999.968999978155 27869999.947000030428 3954338.988000034820 60400.399465397 2024-03-31T09:35:13.810268+00:00 19993206.138000011444 29000000.015000019222 27870000.018999990076 3956698.004000068177 60400.399477056 2024-03-31T09:35:14.817643+00:00 19993206.141000028700 28999999.977999988943 27870000.035000029951 3956933.998999952804 60400.399488526 2024-03-31T09:35:15.808650+00:00 19993206.136000040919 29000000.035000029951 27869999.986000001431 3955470.013999938965 60400.399500186 2024-03-31T09:35:16.816024+00:00 19993206.139999989420 28999999.978999968618 27869999.983999971300 3954610.948000072967 60400.399511655 2024-03-31T09:35:17.807032+00:00 19993206.138999938965 28999999.980000019073 27870000.011999960989 3953308.070999979973 60400.399523315 2024-03-31T09:35:18.814408+00:00 19993206.135000109673 29000000.022999998182 27869999.984000090510 3957177.965999960899 60400.399534969 2024-03-31T09:35:19.821287+00:00 19993206.140999909490 29000000.002999961376 27870000.004999998957 3952151.972000002861 60400.399546444 2024-03-31T09:35:20.812790+00:00 19993206.133999999613 28999999.989000018686 27869999.990999940783 3954668.070000051986 60400.399558098 2024-03-31T09:35:21.819669+00:00 19993206.142000000924 29000000.008000019938 27869999.990000009537 3952751.960999966133 60400.399569574 2024-03-31T09:35:22.811173+00:00 19993206.135999999940 28999999.981000009924 27869999.991000059992 3957461.894999980927 60400.399581233 2024-03-31T09:35:23.818548+00:00 19993206.142000000924 28999999.999000009149 27870000.041000008583 3955599.075000048149 60400.399592703 2024-03-31T09:35:24.809555+00:00 19993206.135999988765 29000000.028999920934 27869999.977000001818 3957301.009999989998 60400.399604362 2024-03-31T09:35:25.816930+00:00 19993206.138000000268 28999999.968000050634 27869999.947999950498 3957239.034000039101 60400.399615833 2024-03-31T09:35:26.807937+00:00 19993206.138000000268 28999999.993999961764 27870000.042999979109 3952554.043999909889 60400.399627492 2024-03-31T09:35:27.815312+00:00 19993206.138000011444 28999999.995000001043 27869999.973999980837 3955306.909000039101 60400.399638962 2024-03-31T09:35:28.806320+00:00 19993206.136999990791 29000000.044000029564 27870000.095000028610 3962579.069000006188 60400.399650621 2024-03-31T09:35:29.813695+00:00 19993206.141999989748 29000000.013999938965 27869999.958999991417 3956275.968999981880 60400.399662281 2024-03-31T09:35:30.821069+00:00 19993206.136000011116 28999999.997000098228 27870000.011999960989 3954753.929000020027 60400.399673751 2024-03-31T09:35:31.812077+00:00 19993206.136999990791 28999999.998999949545 27869999.967000011355 3953641.972000002861 60400.399685410 2024-03-31T09:35:32.819452+00:00 19993206.138000011444 28999999.983000040054 27870000.008000019938 3957255.105000019073 60400.399696880 2024-03-31T09:35:33.810460+00:00 19993206.138999998569 29000000.005999919027 27870000.024000048637 3955917.954999924172 60400.399708540 2024-03-31T09:35:34.817834+00:00 19993206.138000011444 29000000.002000089735 27870000.021000031382 3951183.052000045776 60400.399720010 2024-03-31T09:35:35.808842+00:00 19993206.139999989420 29000000.021999958903 27869999.960000000894 3953047.967000008095 60400.399731669 2024-03-31T09:35:36.816217+00:00 19993206.138999998569 28999999.958999991417 27869999.997000001371 3955597.891000031959 60400.399743139 2024-03-31T09:35:37.807224+00:00 19993206.135999981314 28999999.975999951363 27869999.975999999791 3957050.079999924172 60400.399754799 2024-03-31T09:35:38.814600+00:00 19993206.138999998569 29000000.050000071526 27870000.030000001192 3956314.989000082016 60400.399766274 2024-03-31T09:35:39.806103+00:00 19993206.138000011444 28999999.957999940962 27869999.998000010848 3951990.972999929916 60400.399777928 2024-03-31T09:35:40.812982+00:00 19993206.137000020593 28999999.991999980062 27869999.974999990314 3957643.017000079155 60400.399789588 2024-03-31T09:35:41.820357+00:00 19993206.138999998569 29000000.073000069708 27870000.074000000954 3955674.041999936104 60400.399801063 2024-03-31T09:35:42.811861+00:00 19993206.134999990463 28999999.972999930382 27869999.937999989837 3957608.986999989022 60400.399812717 2024-03-31T09:35:43.818740+00:00 19993206.141000028700 28999999.973999999464 27870000.022000011057 3957337.981999992859 60400.399824193 2024-03-31T09:35:44.810243+00:00 19993206.135999981314 29000000.000999990851 27870000.004000011832 3959173.065999985207 60400.399835846 2024-03-31T09:35:45.817122+00:00 19993206.142000019550 29000000.000999998301 27869999.995999988168 3956729.976999998093 60400.399847322 2024-03-31T09:35:46.808625+00:00 19993206.134999990463 29000000.015000000596 27869999.981999989599 3958435.987000108231 60400.399858976 2024-03-31T09:35:47.815504+00:00 19993206.138000011444 29000000.017000000924 27869999.981000009924 3962100.080999969970 60400.399870452 2024-03-31T09:35:48.807007+00:00 19993206.138999938965 28999999.986000001431 27870000.018000010401 3960314.879999995232 60400.399882111 2024-03-31T09:35:49.814382+00:00 19993206.137000080198 29000000.021000001580 27870000.028999980539 3958765.990999937057 60400.399893581 2024-03-31T09:35:50.805390+00:00 19993206.143000010401 28999999.944000009447 27869999.934000018984 3957548.016000031959 60400.399905240 2024-03-31T09:35:51.812765+00:00 19993206.133999940008 28999999.981000009924 27869999.998999949545 3959940.078999996185 60400.399916900 2024-03-31T09:35:52.820140+00:00 19993206.138999938965 29000000.041000008583 27870000.038000050932 3956667.893000007141 60400.399928370 2024-03-31T09:35:53.811148+00:00 19993206.138000011444 28999999.981999989599 27869999.991999980062 3957754.065000057220 60400.399940029 2024-03-31T09:35:54.818523+00:00 19993206.138000011444 29000000.004000011832 27870000.028000000864 3955693.941999911796 60400.399951499 2024-03-31T09:35:55.809530+00:00 19993206.139000058174 29000000.005999978632 27869999.952000018209 3953396.068000078201 60400.399963159 2024-03-31T09:35:56.816904+00:00 19993206.133999940008 29000000.003000020981 27870000.033999919891 3956014.099999905098 60400.399974628 2024-03-31T09:35:57.807912+00:00 19993206.142000079155 29000000.013999998569 27869999.963000059128 3960611.945000051986 60400.399986288 2024-03-31T09:35:58.815287+00:00 19993206.136999960989 29000000.001999970526 27870000.052999969572 3956145.927000045776 60400.399997758 2024-03-31T09:35:59.806295+00:00 19993206.138999938965 29000000.013999998569 27870000.009000059217 3958961.031999946106 60400.400009417 2024-03-31T09:36:00.813670+00:00 19993206.140000101179 28999999.983000040054 27870000.018999930471 3955774.000000000000 60400.400021071 2024-03-31T09:36:01.820549+00:00 19993206.136999960989 28999999.991999980062 27869999.958999991417 3955738.936999999918 60400.400032547 2024-03-31T09:36:02.812052+00:00 19993206.139999989420 29000000.014999989420 27869999.976000070572 3958767.080000000075 60400.400044207 2024-03-31T09:36:03.819427+00:00 19993206.133999940008 28999999.957000020891 27869999.960999969393 3954508.979999999981 60400.400055676 2024-03-31T09:36:04.810434+00:00 19993206.139000058174 29000000.049000021070 27870000.070999979973 3953762.081999999005 60400.400067336 2024-03-31T09:36:05.817810+00:00 19993206.139999989420 28999999.984999898821 27870000.017000079155 3955690.896999999881 60400.400078806 2024-03-31T09:36:06.808817+00:00 19993206.136000040919 29000000.011000040919 27869999.943999890238 3955367.050000001211 60400.400090465 2024-03-31T09:36:07.816192+00:00 19993206.139999989420 28999999.977000001818 27869999.994000080973 3957869.967000003904 60400.400101935 2024-03-31T09:36:08.807199+00:00 19993206.138000011444 29000000.065999981016 27870000.050999999046 3959541.109999998938 60400.400113595 2024-03-31T09:36:09.814575+00:00 19993206.138000011444 28999999.956000089645 27869999.998000029474 3957877.928999998141 60400.400125065 2024-03-31T09:36:10.805582+00:00 19993206.134999990463 28999999.996999979019 27869999.995999928564 3957195.922999999952 60400.400136724 2024-03-31T09:36:11.812957+00:00 19993206.138000011444 28999999.978999968618 27869999.995000001043 3957296.041000001132 60400.400148378 2024-03-31T09:36:12.819836+00:00 19993206.143000010401 28999999.980999950320 27869999.919000029564 3961813.987999998033 60400.400159854 2024-03-31T09:36:13.811339+00:00 19993206.133999940008 29000000.029000040144 27870000.046000000089 3960550.995999998879 60400.400171507 2024-03-31T09:36:14.818219+00:00 19993206.142000000924 29000000.008000019938 27870000.048000000417 3957347.061999998987 60400.400182983 2024-03-31T09:36:15.809722+00:00 19993206.138999998569 29000000.018000010401 27869999.963999990374 3958496.903000005055 60400.400194642 2024-03-31T09:36:16.817097+00:00 19993206.132999990135 28999999.991999980062 27870000.015999998897 3955145.112999998033 60400.400206112 2024-03-31T09:36:17.808104+00:00 19993206.140000000596 29000000.004999998957 27870000.028999999166 3957945.908999993932 60400.400217772 2024-03-31T09:36:18.815479+00:00 19993206.138000011444 28999999.986999988556 27869999.956000000238 3961220.993000001181 60400.400229242 2024-03-31T09:36:19.806486+00:00 19993206.138999979943 28999999.985000010580 27869999.978000018746 3958454.052000001073 60400.400240901 2024-03-31T09:36:20.813862+00:00 19993206.136000011116 28999999.975999999791 27870000.059999968857 3955837.931000009179 60400.400252377 2024-03-31T09:36:21.805365+00:00 19993206.140999998897 29000000.012999989092 27869999.939000010490 3959351.072999998927 60400.400264030 2024-03-31T09:36:22.812244+00:00 19993206.136999990791 29000000.015999998897 27870000.011999990791 3957725.965999991167 60400.400275690 2024-03-31T09:36:23.819619+00:00 19993206.138000011444 29000000.024000000209 27870000.008000019938 3960424.993000001181 60400.400287160 2024-03-31T09:36:24.810627+00:00 19993206.139999989420 28999999.996999990195 27870000.057999968529 3956602.035999997985 60400.400298819 2024-03-31T09:36:25.818002+00:00 19993206.133999999613 28999999.981999989599 27869999.937000039965 3961635.069000006188 60400.400310295 2024-03-31T09:36:26.809505+00:00 19993206.141000028700 28999999.986000001431 27870000.019999980927 3960861.873999997973 60400.400321949 2024-03-31T09:36:27.816384+00:00 19993206.138999998569 28999999.964000020176 27869999.995999988168 3956735.092999995220 60400.400333425 2024-03-31T09:36:28.807887+00:00 19993206.136999960989 29000000.040000021458 27869999.997000038624 3957673.984000011813 60400.400345084 2024-03-31T09:36:29.815262+00:00 19993206.139999989420 29000000.023999989033 27870000.018000010401 3957681.951999992132 60400.400356554 2024-03-31T09:36:30.806270+00:00 19993206.133000019938 29000000.000000000000 27870000.003999948502 3952869.917999998201 60400.400368214 2024-03-31T09:36:31.813645+00:00 19993206.143000010401 29000000.005999978632 27870000.008999999613 3958778.012000008952 60400.400379683 2024-03-31T09:36:32.804652+00:00 19993206.135999981314 28999999.963999990374 27869999.939000070095 3955026.172999992967 60400.400391343 2024-03-31T09:36:33.812027+00:00 19993206.138999998569 29000000.018000010401 27870000.064999941736 3956440.869999989867 60400.400403002 2024-03-31T09:36:34.819403+00:00 19993206.137000020593 28999999.991999980062 27869999.965999960899 3959592.103000015020 60400.400414472 2024-03-31T09:36:35.810410+00:00 19993206.137000020593 28999999.990000009537 27870000.032000061125 3954885.944000006188 60400.400426132 2024-03-31T09:36:36.817785+00:00 19993206.139999989420 29000000.017000019550 27869999.993999961764 3956978.995999991894 60400.400437602 2024-03-31T09:36:37.808792+00:00 19993206.136999960989 28999999.992999970913 27869999.991999980062 3954539.993000001181 60400.400449261 2024-03-31T09:36:38.816167+00:00 19993206.138000011444 29000000.004999998957 27870000.003000020981 3958166.990000010002 60400.400460731 2024-03-31T09:36:39.807175+00:00 19993206.139999989420 29000000.017000079155 27869999.985000010580 3956056.969999998808 60400.400472390 2024-03-31T09:36:40.814550+00:00 19993206.134999990463 29000000.008999940008 27870000.004999998957 3953212.144999980927 60400.400483861 2024-03-31T09:36:41.805557+00:00 19993206.143000010401 28999999.996999979019 27869999.986999988556 3956290.895999997854 60400.400495520 2024-03-31T09:36:42.812932+00:00 19993206.136000040919 28999999.961000081152 27870000.029000040144 3949582.030000001192 60400.400507174 2024-03-31T09:36:43.819811+00:00 19993206.136999960989 28999999.993999961764 27869999.962999939919 3956940.943000019062 60400.400518649 2024-03-31T09:36:44.811314+00:00 19993206.141000028700 28999999.995999928564 27869999.998000029474 3951731.935999989975 60400.400530303 2024-03-31T09:36:45.818194+00:00 19993206.136000040919 29000000.028000000864 27870000.021000031382 3955024.083999990951 60400.400541779 2024-03-31T09:36:46.809697+00:00 19993206.138999938965 28999999.974000100046 27870000.013999938965 3959816.027999997139 60400.400553438 2024-03-31T09:36:47.817072+00:00 19993206.139000058174 29000000.033999919891 27869999.975000020117 3956340.910000026226 60400.400564908 2024-03-31T09:36:48.808079+00:00 19993206.135999921709 28999999.998000029474 27870000.032999988645 3959460.037999988068 60400.400576568 2024-03-31T09:36:49.815454+00:00 19993206.136000040919 28999999.993999961764 27869999.991999980062 3956569.953999996185 60400.400588038 2024-03-31T09:36:50.806462+00:00 19993206.141000028700 28999999.970000028610 27870000.009999990463 3958406.023000001907 60400.400599697 2024-03-31T09:36:51.813836+00:00 19993206.139999989420 29000000.050000071526 27869999.988000039011 3958045.030999987852 60400.400611167 2024-03-31T09:36:52.804843+00:00 19993206.133999940008 28999999.972999930382 27869999.989000000060 3956406.032000004780 60400.400622827 2024-03-31T09:36:53.812219+00:00 19993206.141000028700 29000000.000000000000 27870000.003000009805 3955140.835999995004 60400.400634486 2024-03-31T09:36:54.819595+00:00 19993206.134999990463 29000000.018000010401 27869999.963999990374 3955413.096000016201 60400.400645956 2024-03-31T09:36:55.810602+00:00 19993206.142000079155 28999999.996000051498 27870000.034000009298 3956999.044999986887 60400.400657616 2024-03-31T09:36:56.817977+00:00 19993206.135999921709 28999999.982999920845 27869999.980999991298 3955629.986000000965 60400.400669085 2024-03-31T09:36:57.808984+00:00 19993206.138000011444 28999999.995999999344 27869999.997999999672 3954818.090000004042 60400.400680745 2024-03-31T09:36:58.816359+00:00 19993206.141999959946 28999999.993000008166 27870000.011000011116 3951053.920000017155 60400.400692215 2024-03-31T09:36:59.807366+00:00 19993206.134000059217 29000000.023999989033 27870000.025000009686 3957814.990999997128 60400.400703874 2024-03-31T09:37:00.814741+00:00 19993206.139999989420 28999999.971999999136 27869999.932000011206 3957699.005999981891 60400.400715345 2024-03-31T09:37:01.805749+00:00 19993206.136000040919 29000000.041999999434 27870000.075999978930 3959641.976000010967 60400.400727004 2024-03-31T09:37:02.813124+00:00 19993206.139999989420 28999999.950000021607 27869999.961000028998 3958923.002999991179 60400.400738474 2024-03-31T09:37:03.804131+00:00 19993206.138000011444 29000000.022999998182 27869999.983999971300 3960178.017000020016 60400.400750133 2024-03-31T09:37:04.811507+00:00 19993206.135999921709 28999999.991000000387 27870000.018999990076 3958083.001999973785 60400.400761792 2024-03-31T09:37:05.818882+00:00 19993206.141000028700 29000000.008999999613 27869999.913000050932 3961900.985000013839 60400.400773263 2024-03-31T09:37:06.809889+00:00 19993206.136999960989 29000000.022000011057 27870000.098999980837 3961569.078999996185 60400.400784922 2024-03-31T09:37:07.817264+00:00 19993206.138999998569 29000000.012999951839 27870000.008999999613 3955753.951000005007 60400.400796392 2024-03-31T09:37:08.808271+00:00 19993206.136999998242 28999999.981999989599 27869999.963999990374 3963425.033999979030 60400.400808051 2024-03-31T09:37:09.815646+00:00 19993206.136999998242 28999999.977000001818 27870000.000000000000 3956543.944000006188 60400.400819527 2024-03-31T09:37:10.807150+00:00 19993206.140000011772 28999999.998000029474 27870000.018000010401 3958745.023999989033 60400.400831181 2024-03-31T09:37:11.814029+00:00 19993206.135999988765 29000000.032000008970 27870000.016999959946 3957771.013000010978 60400.400842651 2024-03-31T09:37:12.805035+00:00 19993206.143000010401 28999999.992999970913 27869999.993000030518 3961084.971000016201 60400.400854310 2024-03-31T09:37:13.812411+00:00 19993206.135000009090 28999999.991000059992 27869999.983000040054 3959528.018000007141 60400.400865970 2024-03-31T09:37:14.819786+00:00 19993206.136999990791 29000000.003999948502 27870000.018999930471 3956422.019999980927 60400.400877440 2024-03-31T09:37:15.810794+00:00 19993206.138999998569 29000000.015999969095 27869999.994000080973 3961339.962000011932 60400.400889099 2024-03-31T09:37:16.818169+00:00 19993206.136999990791 29000000.001000050455 27870000.013000011444 3954485.019999980927 60400.400900575 2024-03-31T09:37:17.809672+00:00 19993206.140000019222 29000000.001999970526 27870000.043999910355 3957930.057000041008 60400.400912229 2024-03-31T09:37:18.816550+00:00 19993206.135999981314 28999999.996999979019 27869999.934000018984 3956984.935000001919 60400.400923704 2024-03-31T09:37:19.808056+00:00 19993206.140999998897 28999999.976000070572 27870000.022999998182 3954781.005999981891 60400.400935358 2024-03-31T09:37:20.814933+00:00 19993206.138000011444 29000000.008000019938 27869999.981000069529 3955951.097000002861 60400.400946834 2024-03-31T09:37:21.806437+00:00 19993206.138000011444 29000000.018000010401 27870000.000999931246 3952840.893000007141 60400.400958487 2024-03-31T09:37:22.813316+00:00 19993206.138000011444 29000000.011999960989 27870000.013000011444 3961799.046000003815 60400.400969963 2024-03-31T09:37:23.804819+00:00 19993206.136999960989 28999999.981999989599 27870000.021000031382 3954238.931999980938 60400.400981617 2024-03-31T09:37:24.811698+00:00 19993206.139999989420 29000000.019999980927 27869999.985999941826 3956744.980000019073 60400.400993276 2024-03-31T09:37:25.819074+00:00 19993206.137000020593 28999999.960000038147 27870000.027000069618 3956127.093999981880 60400.401004747 2024-03-31T09:37:26.810080+00:00 19993206.137000020593 28999999.962999939919 27869999.937999960035 3955318.989000021946 60400.401016406 2024-03-31T09:37:27.817456+00:00 19993206.141999959946 29000000.044000029564 27870000.022999998182 3955104.984999955166 60400.401027882 2024-03-31T09:37:28.808960+00:00 19993206.133000019938 29000000.004999998957 27870000.009999990463 3957426.972999989986 60400.401039535 2024-03-31T09:37:29.815837+00:00 19993206.140999969095 28999999.993000030518 27869999.983999971300 3954909.007000029087 60400.401051011 2024-03-31T09:37:30.807341+00:00 19993206.133999999613 28999999.962000008672 27869999.949000000954 3955162.022000014782 60400.401062670 2024-03-31T09:37:31.814717+00:00 19993206.141000028700 29000000.077999949455 27870000.054000001401 3953894.984999955166 60400.401074140 2024-03-31T09:37:32.805726+00:00 19993206.141999959946 28999999.957000020891 27869999.991000000387 3962613.067000031006 60400.401085794 2024-03-31T09:37:33.812603+00:00 19993206.134999990463 28999999.991999980062 27870000.020000010729 3958573.895999968052 60400.401097270 2024-03-31T09:37:34.804106+00:00 19993206.139000058174 29000000.008999999613 27870000.004000011832 3959632.022000014782 60400.401108923 2024-03-31T09:37:35.810986+00:00 19993206.134999990463 29000000.011000011116 27870000.004999998957 3955968.009000002872 60400.401120583 2024-03-31T09:37:36.818360+00:00 19993206.141999959946 28999999.971000000834 27869999.951999988407 3956954.046999990940 60400.401132053 2024-03-31T09:37:37.809368+00:00 19993206.134000059217 28999999.993999991566 27870000.059000018984 3957343.979000031948 60400.401143712 2024-03-31T09:37:38.816743+00:00 19993206.140999909490 29000000.027000010014 27869999.937999989837 3952158.937999964226 60400.401155188 2024-03-31T09:37:39.808246+00:00 19993206.139000058174 28999999.976000010967 27870000.034999970347 3959134.958000003826 60400.401166842 2024-03-31T09:37:40.815125+00:00 19993206.134999990463 29000000.001999970526 27869999.943000018597 3963913.098000050057 60400.401178318 2024-03-31T09:37:41.806629+00:00 19993206.144000049680 29000000.028000000864 27870000.078999999911 3956302.892999947071 60400.401189971 2024-03-31T09:37:42.813508+00:00 19993206.134999990463 28999999.967999991030 27869999.971000019461 3958873.045000017155 60400.401201447 2024-03-31T09:37:43.805011+00:00 19993206.135999921709 29000000.025000039488 27869999.986999988556 3958109.025000036228 60400.401213101 2024-03-31T09:37:44.811890+00:00 19993206.139000058174 28999999.993999961764 27870000.000999990851 3954503.044999957085 60400.401224760 2024-03-31T09:37:45.819265+00:00 19993206.139999989420 28999999.998000029474 27869999.971000019461 3955835.956000030041 60400.401236230 2024-03-31T09:37:46.810273+00:00 19993206.136999960989 29000000.009999990463 27870000.028000000864 3956701.021999955177 60400.401247890 2024-03-31T09:37:47.817648+00:00 19993206.138000011444 29000000.022999998182 27870000.008999999613 3955837.978000044823 60400.401259359 2024-03-31T09:37:48.808655+00:00 19993206.136999960989 28999999.979000028223 27870000.012000020593 3949516.023000001907 60400.401271019 2024-03-31T09:37:49.816029+00:00 19993206.141000028700 28999999.977000001818 27869999.982999980450 3955696.967999995220 60400.401282494 2024-03-31T09:37:50.807533+00:00 19993206.136000040919 29000000.020999971777 27870000.013000011444 3954628.055000007153 60400.401294149 2024-03-31T09:37:51.814412+00:00 19993206.138000011444 28999999.998000029474 27869999.975999951363 3957341.089999973774 60400.401305624 2024-03-31T09:37:52.805916+00:00 19993206.138999938965 28999999.985999941826 27869999.996999979019 3958896.869000018109 60400.401317278 2024-03-31T09:37:53.812795+00:00 19993206.138000011444 29000000.031000021845 27870000.049000021070 3957392.964999973774 60400.401328754 2024-03-31T09:37:54.804298+00:00 19993206.139000058174 28999999.977000001818 27869999.968000050634 3955692.092999995220 60400.401340413 2024-03-31T09:37:55.811673+00:00 19993206.136999960989 29000000.009999990463 27870000.004999998957 3956228.969000041019 60400.401352067 2024-03-31T09:37:56.818553+00:00 19993206.139999989420 28999999.983000040054 27869999.995000001043 3959315.049999951851 60400.401363542 2024-03-31T09:37:57.810056+00:00 19993206.134999990463 29000000.003000020981 27870000.008000019938 3960642.983000040054 60400.401375196 2024-03-31T09:37:58.816935+00:00 19993206.139000058174 29000000.019999980927 27870000.002999901772 3952612.897000014782 60400.401386672 2024-03-31T09:37:59.808437+00:00 19993206.135999921709 28999999.993000030518 27869999.955000039190 3958579.076999961864 60400.401398325 2024-03-31T09:38:00.815317+00:00 19993206.140000101179 28999999.985000010580 27869999.999000068754 3960089.985000013839 60400.401409801 2024-03-31T09:38:01.806821+00:00 19993206.140000000596 28999999.991999980062 27870000.012999888510 3958772.009999989998 60400.401421455 2024-03-31T09:38:02.813700+00:00 19993206.136999998242 29000000.018000010401 27870000.034000039101 3954409.936999977101 60400.401432930 2024-03-31T09:38:03.805203+00:00 19993206.138000000268 29000000.013000011444 27870000.019000049680 3958734.050000011921 60400.401444590 2024-03-31T09:38:04.812578+00:00 19993206.138000000268 28999999.998999949545 27870000.010999921709 3952858.960000038147 60400.401456060 2024-03-31T09:38:05.803585+00:00 19993206.140000000596 28999999.993000030518 27869999.990000009537 3958294.030999958981 60400.401467720 2024-03-31T09:38:06.810960+00:00 19993206.136000011116 28999999.985000010580 27869999.978000041097 3957488.049000024796 60400.401479373 2024-03-31T09:38:07.817840+00:00 19993206.138999979943 28999999.992999911308 27869999.980999950320 3957012.890999972820 60400.401490849 2024-03-31T09:38:08.809343+00:00 19993206.138999998569 28999999.983000040054 27870000.009000059217 3955649.015000044834 60400.401502503 2024-03-31T09:38:09.816222+00:00 19993206.137000020593 29000000.029000040144 27869999.991999998689 3957927.015999972820 60400.401513978 2024-03-31T09:38:10.807725+00:00 19993206.138999998569 29000000.005999919027 27870000.043000008911 3959829.093999981880 60400.401525632 2024-03-31T09:38:11.814604+00:00 19993206.137999981642 28999999.995000001043 27869999.979999989271 3955553.915000020992 60400.401537108 2024-03-31T09:38:12.806108+00:00 19993206.138000011444 29000000.022000011057 27869999.993000000715 3960569.080999969970 60400.401548761 2024-03-31T09:38:13.812987+00:00 19993206.136999990791 28999999.954999998212 27869999.973999988288 3958633.085000038147 60400.401560237 2024-03-31T09:38:14.804490+00:00 19993206.138999998569 29000000.022999998182 27870000.034000009298 3963492.957000017166 60400.401571897 2024-03-31T09:38:15.811865+00:00 19993206.138999998569 29000000.035000000149 27870000.037000000477 3961455.906999946106 60400.401583550 2024-03-31T09:38:16.818745+00:00 19993206.134999990463 28999999.946000009775 27869999.956000000238 3957980.044000030030 60400.401595026 2024-03-31T09:38:17.810248+00:00 19993206.141000028700 29000000.012999981642 27869999.991000000387 3960581.016999959946 60400.401606685 2024-03-31T09:38:18.817622+00:00 19993206.135999981314 29000000.018000010401 27869999.993999991566 3954974.981000065804 60400.401618156 2024-03-31T09:38:19.808630+00:00 19993206.137000020593 28999999.998000029474 27870000.028000000864 3959474.005999923218 60400.401629815 2024-03-31T09:38:20.816005+00:00 19993206.140999969095 29000000.003999948502 27869999.978000041097 3954496.951000093948 60400.401641291 2024-03-31T09:38:21.807509+00:00 19993206.135999981314 28999999.984000030905 27870000.052999969572 3959855.013999938965 60400.401652944 2024-03-31T09:38:22.814388+00:00 19993206.140000049025 29000000.013000011444 27869999.922999981791 3958851.011999965180 60400.401664420 2024-03-31T09:38:23.805890+00:00 19993206.136999960989 28999999.997999969870 27870000.015000049025 3957864.132000089157 60400.401676074 2024-03-31T09:38:24.812770+00:00 19993206.140000049025 28999999.994000021368 27870000.038999971002 3957410.839999914169 60400.401687549 2024-03-31T09:38:25.804273+00:00 19993206.139999989420 29000000.005999978632 27869999.966000020504 3952880.946000099182 60400.401699203 2024-03-31T09:38:26.811153+00:00 19993206.133000019938 28999999.992000039667 27870000.028000000864 3961708.110999941826 60400.401710857 2024-03-31T09:38:27.818032+00:00 19993206.140999969095 29000000.000999990851 27869999.962999999523 3955097.907999991905 60400.401722332 2024-03-31T09:38:28.809535+00:00 19993206.136999960989 29000000.014999989420 27870000.057000041008 3955478.090999960899 60400.401733992 2024-03-31T09:38:29.816910+00:00 19993206.139000058174 29000000.028999980539 27870000.044999960810 3957539.985000013839 60400.401745462 2024-03-31T09:38:30.807917+00:00 19993206.138999938965 28999999.970000028610 27869999.916999939829 3956455.907000064850 60400.401757122 2024-03-31T09:38:31.815292+00:00 19993206.134999990463 28999999.988999959081 27870000.031000021845 3954245.026999949943 60400.401768591 2024-03-31T09:38:32.806300+00:00 19993206.141000028700 29000000.028000000864 27869999.993000030518 3958733.046000003815 60400.401780251 2024-03-31T09:38:33.813675+00:00 19993206.136000040919 28999999.986000061035 27870000.028000000864 3954471.017000079155 60400.401791721 2024-03-31T09:38:34.804682+00:00 19993206.141000028700 28999999.990999940783 27869999.962000008672 3958571.958999990951 60400.401803380 2024-03-31T09:38:35.812057+00:00 19993206.135999921709 29000000.009999990463 27869999.985999941826 3958057.032999991905 60400.401814850 2024-03-31T09:38:36.803064+00:00 19993206.141000028700 28999999.961000081152 27869999.991000059992 3953807.048999906052 60400.401826510 2024-03-31T09:38:37.810440+00:00 19993206.136000040919 29000000.037999991328 27869999.991000059992 3954312.942000031006 60400.401838163 2024-03-31T09:38:38.817319+00:00 19993206.143000010401 28999999.978999968618 27870000.020999908447 3958719.968000053894 60400.401849639 2024-03-31T09:38:39.808822+00:00 19993206.132999900728 29000000.001000050455 27870000.026000019163 3959981.044999957085 60400.401861293 2024-03-31T09:38:40.815701+00:00 19993206.137000080198 29000000.004999998957 27869999.986999988556 3954881.901000022888 60400.401872769 2024-03-31T09:38:41.807204+00:00 19993206.136999960989 29000000.008000019938 27869999.988999959081 3964028.075999975204 60400.401884428 2024-03-31T09:38:42.814580+00:00 19993206.141000028700 29000000.000000000000 27870000.042000059038 3957001.988999962807 60400.401895898 2024-03-31T09:38:43.805587+00:00 19993206.136999960989 29000000.023999929428 27869999.968999978155 3959765.969000101089 60400.401907558 2024-03-31T09:38:44.812962+00:00 19993206.139000058174 28999999.949000000954 27869999.995000001043 3957389.962999939919 60400.401919027 2024-03-31T09:38:45.803969+00:00 19993206.135999921709 29000000.052999969572 27870000.028000000864 3961040.070999979973 60400.401930687 2024-03-31T09:38:46.811344+00:00 19993206.141000028700 28999999.973000049591 27869999.948000069708 3963791.962000011932 60400.401942341 2024-03-31T09:38:47.818224+00:00 19993206.138000011444 28999999.993000030518 27870000.000000000000 3956554.962000011932 60400.401953816 2024-03-31T09:38:48.809726+00:00 19993206.136999960989 28999999.993999999017 27870000.035999998450 3960990.067000031006 60400.401965476 2024-03-31T09:38:49.817102+00:00 19993206.136999960989 28999999.995000001043 27869999.948999989778 3955770.967000008095 60400.401976946 2024-03-31T09:38:50.808109+00:00 19993206.139000058174 29000000.011999990791 27870000.024000000209 3958605.085999966133 60400.401988605 2024-03-31T09:38:51.815484+00:00 19993206.141000028700 29000000.003000009805 27870000.004000011832 3961945.914999961853 60400.402000081 2024-03-31T09:38:52.806987+00:00 19993206.133000019938 28999999.989000011235 27869999.990000009537 3959161.996000051033 60400.402011734 2024-03-31T09:38:53.813865+00:00 19993206.143000010401 28999999.988999988884 27870000.012999981642 3963379.894999980927 60400.402023210 2024-03-31T09:38:54.805369+00:00 19993206.138999938965 29000000.072000000626 27870000.067000001669 3962873.231999992859 60400.402034864 2024-03-31T09:38:55.812249+00:00 19993206.133000001311 28999999.958000000566 27869999.928999990225 3956741.942999958992 60400.402046340 2024-03-31T09:38:56.803752+00:00 19993206.140000000596 28999999.972999989986 27870000.039000000805 3960916.966000080109 60400.402057993 2024-03-31T09:38:57.810632+00:00 19993206.135999999940 28999999.979000028223 27869999.945999979973 3955069.000999927986 60400.402069653 2024-03-31T09:38:58.818007+00:00 19993206.141999989748 29000000.056999981403 27870000.035000029951 3956922.016000031959 60400.402081129 2024-03-31T09:38:59.809510+00:00 19993206.135000009090 29000000.000999990851 27870000.009999990463 3958787.027999997139 60400.402092782 2024-03-31T09:39:00.816389+00:00 19993206.140999991447 28999999.966000020504 27869999.940000001341 3958024.950999975204 60400.402104258 2024-03-31T09:39:01.807892+00:00 19993206.139000028372 29000000.027000010014 27870000.020000040531 3959604.958999990951 60400.402115912 2024-03-31T09:39:02.814771+00:00 19993206.133999969810 29000000.009999990463 27870000.028000000864 3957112.991000055801 60400.402127387 2024-03-31T09:39:03.806276+00:00 19993206.142000019550 28999999.984999950975 27869999.995000001043 3958509.034000039101 60400.402139041 2024-03-31T09:39:04.813154+00:00 19993206.135999981314 28999999.998000029474 27869999.994999948889 3957077.000999927986 60400.402150517 2024-03-31T09:39:05.804657+00:00 19993206.137000020593 28999999.959999978542 27870000.012000020593 3954126.088000059128 60400.402162177 2024-03-31T09:39:06.812032+00:00 19993206.139999989420 29000000.031000021845 27869999.968999978155 3953274.921999930870 60400.402173646 2024-03-31T09:39:07.803039+00:00 19993206.136000011116 28999999.965000029653 27870000.016999959946 3953370.060999989975 60400.402185306 2024-03-31T09:39:08.810414+00:00 19993206.142000019550 29000000.022999998182 27869999.960000038147 3957241.956000090111 60400.402196960 2024-03-31T09:39:09.817294+00:00 19993206.135999981314 28999999.987999919802 27870000.024999979883 3957249.037999988068 60400.402208435 2024-03-31T09:39:10.808797+00:00 19993206.138000011444 29000000.061000108719 27870000.032999988645 3960374.935999989975 60400.402220089 2024-03-31T09:39:11.815676+00:00 19993206.139999989420 28999999.950999978930 27870000.003000020981 3955766.001999973785 60400.402231565 2024-03-31T09:39:12.807179+00:00 19993206.134999990463 29000000.001999970526 27870000.000000000000 3957760.018000007141 60400.402243224 2024-03-31T09:39:13.814555+00:00 19993206.141000028700 29000000.013999938965 27869999.970000028610 3956636.980000019073 60400.402254694 2024-03-31T09:39:14.805562+00:00 19993206.133999999613 28999999.986000061035 27870000.019000049680 3954978.049999951851 60400.402266353 2024-03-31T09:39:15.812937+00:00 19993206.140999969095 29000000.016000028700 27870000.000999931246 3959497.037999988068 60400.402277824 2024-03-31T09:39:16.803944+00:00 19993206.138000011444 28999999.995000001043 27869999.970000028610 3958323.963999987114 60400.402289483 2024-03-31T09:39:17.811319+00:00 19993206.138000011444 28999999.975999951363 27870000.049000021070 3959404.014000058174 60400.402300959 2024-03-31T09:39:18.802822+00:00 19993206.136999960989 29000000.001999970526 27869999.944999929518 3959778.904999970924 60400.402312612 2024-03-31T09:39:19.809702+00:00 19993206.137000020593 29000000.008000019938 27870000.055000070482 3957579.055999993812 60400.402324272 2024-03-31T09:39:20.817077+00:00 19993206.138999998569 29000000.006000038236 27869999.965999960899 3956230.009000062943 60400.402335748 2024-03-31T09:39:21.808580+00:00 19993206.138999938965 29000000.016999959946 27869999.998999949545 3955896.060999989975 60400.402347401 2024-03-31T09:39:22.815460+00:00 19993206.138000011444 28999999.973999980837 27870000.006000038236 3953806.833999990951 60400.402358877 2024-03-31T09:39:23.806963+00:00 19993206.144000049680 29000000.016000028700 27869999.996999979019 3957312.098999977112 60400.402370531 2024-03-31T09:39:24.813841+00:00 19993206.129999998957 29000000.029999971390 27870000.024000048637 3959715.940000057220 60400.402382006 2024-03-31T09:39:25.805345+00:00 19993206.144000049680 28999999.964000001550 27869999.944999929518 3952381.136999965180 60400.402393660 2024-03-31T09:39:26.812224+00:00 19993206.133999940008 28999999.960000008345 27870000.024999998510 3957225.919999957085 60400.402405136 2024-03-31T09:39:27.803727+00:00 19993206.141000028700 29000000.023999989033 27870000.013000000268 3957422.998000026215 60400.402416789 2024-03-31T09:39:28.810607+00:00 19993206.135999921709 29000000.021999999881 27869999.989000000060 3956357.998000026215 60400.402428265 2024-03-31T09:39:29.802110+00:00 19993206.139000058174 28999999.981999989599 27869999.934000000358 3960088.037999988068 60400.402439924 2024-03-31T09:39:30.809485+00:00 19993206.136999960989 29000000.020000010729 27870000.035000000149 3954187.975999950897 60400.402451579 2024-03-31T09:39:31.816363+00:00 19993206.139000058174 29000000.011999990791 27870000.081000000238 3954669.996000051033 60400.402463048 2024-03-31T09:39:32.807371+00:00 19993206.140999909490 28999999.986000001431 27869999.978999998420 3959565.985999941826 60400.402474708 2024-03-31T09:39:33.814747+00:00 19993206.134000059217 28999999.996999979019 27870000.013999998569 3959559.063000082970 60400.402486184 2024-03-31T09:39:34.806250+00:00 19993206.138999938965 29000000.008000019938 27869999.978999998420 3955839.980999947060 60400.402497837 2024-03-31T09:39:35.813129+00:00 19993206.139000058174 29000000.008000019938 27869999.976999968290 3959620.953999996185 60400.402509313 2024-03-31T09:39:36.804632+00:00 19993206.138999938965 28999999.985000010580 27870000.024000048637 3954400.976999998093 60400.402520967 2024-03-31T09:39:37.811511+00:00 19993206.140000101179 28999999.997999969870 27870000.015999969095 3957726.947000027169 60400.402532442 2024-03-31T09:39:38.803015+00:00 19993206.133999940008 28999999.991000000387 27869999.954999979585 3959558.092999935150 60400.402544102 2024-03-31T09:39:39.810390+00:00 19993206.139999989420 29000000.018999990076 27870000.011000040919 3956310.032000064850 60400.402555755 2024-03-31T09:39:40.817269+00:00 19993206.136000040919 28999999.979000028223 27869999.978999968618 3959359.901000022888 60400.402567231 2024-03-31T09:39:41.808771+00:00 19993206.136999960989 29000000.034999970347 27870000.004999998957 3959857.135999917984 60400.402578885 2024-03-31T09:39:42.815651+00:00 19993206.141999959946 28999999.982000049204 27870000.031000021845 3957047.866000055801 60400.402590360 2024-03-31T09:39:43.807155+00:00 19993206.136000040919 28999999.961999949068 27869999.941999968141 3958334.103999971878 60400.402602014 2024-03-31T09:39:44.814033+00:00 19993206.138000011444 29000000.014000058174 27870000.000000059605 3958590.945999979973 60400.402613490 2024-03-31T09:39:45.805537+00:00 19993206.138000011444 29000000.009999990463 27870000.046999931335 3959622.057000041008 60400.402625150 2024-03-31T09:39:46.812912+00:00 19993206.138000011444 28999999.977000001818 27869999.998000029474 3954481.901999949943 60400.402636619 2024-03-31T09:39:47.803919+00:00 19993206.138999938965 29000000.003999948502 27869999.995000001043 3956133.071000099182 60400.402648279 2024-03-31T09:39:48.811294+00:00 19993206.136999998242 29000000.028000000864 27869999.955000039190 3956802.029999970924 60400.402659749 2024-03-31T09:39:49.802302+00:00 19993206.138999998569 28999999.985000010580 27870000.050999999046 3956323.962999939919 60400.402671408 2024-03-31T09:39:50.809677+00:00 19993206.138000000268 29000000.036000009626 27870000.008999940008 3954498.023000001907 60400.402683068 2024-03-31T09:39:51.817052+00:00 19993206.138000000268 28999999.962000008672 27870000.045000080019 3954199.911000012886 60400.402694538 2024-03-31T09:39:52.808059+00:00 19993206.140999998897 29000000.039999961853 27869999.947999950498 3955765.093000053894 60400.402706197 2024-03-31T09:39:53.815435+00:00 19993206.135999988765 28999999.980000019073 27870000.006000038236 3956736.970000029076 60400.402717673 2024-03-31T09:39:54.806938+00:00 19993206.140000000596 29000000.003000020981 27869999.953999999911 3957991.011999965180 60400.402729327 2024-03-31T09:39:55.813817+00:00 19993206.133999999613 28999999.990000009537 27870000.046999931335 3956545.960000038147 60400.402740802 2024-03-31T09:39:56.805320+00:00 19993206.140000019222 29000000.013000011444 27870000.009000059217 3960677.997999907006 60400.402752456 2024-03-31T09:39:57.812199+00:00 19993206.137999981642 28999999.972999930382 27869999.979999899864 3954404.968999981880 60400.402763932 2024-03-31T09:39:58.803702+00:00 19993206.138999998569 29000000.024999979883 27870000.019000049680 3954920.012000083923 60400.402775586 2024-03-31T09:39:59.810582+00:00 19993206.140999998897 28999999.995000001043 27870000.001999970526 3952607.029999970924 60400.402787061 2024-03-31T09:40:00.802085+00:00 19993206.133000019938 28999999.979000091553 27869999.983000040054 3954323.049000024796 60400.402798715 2024-03-31T09:40:01.808964+00:00 19993206.140999998897 29000000.015999909490 27869999.957000020891 3952293.953999996185 60400.402810374 2024-03-31T09:40:02.816339+00:00 19993206.134999990463 29000000.000999998301 27870000.070999979973 3954908.000000000000 60400.402821850 2024-03-31T09:40:03.807842+00:00 19993206.139999989420 28999999.996999990195 27869999.960999969393 3959415.046999930870 60400.402833504 2024-03-31T09:40:04.814722+00:00 19993206.138000011444 29000000.006000008434 27870000.009999990463 3955634.995000004768 60400.402844979 2024-03-31T09:40:05.806225+00:00 19993206.138000011444 28999999.981999989599 27869999.947999998927 3953518.048000096809 60400.402856633 2024-03-31T09:40:06.813104+00:00 19993206.139999989420 29000000.010000009090 27870000.029000010341 3956436.990999937057 60400.402868109 2024-03-31T09:40:07.804607+00:00 19993206.137000020593 29000000.037000000477 27870000.024999991059 3956728.975000023842 60400.402879762 2024-03-31T09:40:08.811487+00:00 19993206.137999951839 28999999.949999991804 27869999.988999988884 3957386.934000014793 60400.402891233 2024-03-31T09:40:09.802494+00:00 19993206.135000050068 29000000.029000010341 27870000.026000019163 3951118.054999948014 60400.402902892 2024-03-31T09:40:10.809869+00:00 19993206.139999989420 28999999.962999969721 27869999.940000001341 3956068.980000019073 60400.402914545 2024-03-31T09:40:11.816748+00:00 19993206.140999969095 29000000.022000011057 27870000.028000000864 3957895.963000059128 60400.402926021 2024-03-31T09:40:12.808251+00:00 19993206.134999990463 28999999.985000010580 27870000.012999981642 3953822.011999965180 60400.402937681 2024-03-31T09:40:13.815626+00:00 19993206.142000019550 29000000.014999989420 27869999.969000041485 3954728.919999957085 60400.402949151 2024-03-31T09:40:14.806634+00:00 19993206.135000050068 29000000.019999980927 27870000.029999971390 3958595.090000032913 60400.402960810 2024-03-31T09:40:15.814009+00:00 19993206.138999938965 28999999.966000020504 27869999.964999970049 3956580.944000006188 60400.402972280 2024-03-31T09:40:16.805016+00:00 19993206.136999960989 29000000.030000030994 27870000.040000021458 3960307.093999981880 60400.402983940 2024-03-31T09:40:17.812391+00:00 19993206.135000109673 29000000.010999981314 27870000.007000029087 3957897.985000013839 60400.402995415 2024-03-31T09:40:18.803894+00:00 19993206.145999908447 28999999.962000008672 27869999.933999959379 3961734.965999960899 60400.403007069 2024-03-31T09:40:19.810773+00:00 19993206.133000019938 28999999.978999968618 27870000.028000000864 3961226.091000080109 60400.403018545 2024-03-31T09:40:20.802277+00:00 19993206.139999989420 29000000.034999970347 27869999.998000029474 3959006.902999997139 60400.403030205 2024-03-31T09:40:21.809652+00:00 19993206.137000080198 28999999.997000098228 27870000.023999989033 3958548.061999917030 60400.403041858 2024-03-31T09:40:22.816531+00:00 19993206.137999888510 29000000.019999980927 27870000.023999989033 3953146.973000050057 60400.403053334 2024-03-31T09:40:23.808034+00:00 19993206.142000079155 28999999.977000001818 27869999.957000080496 3957308.013999938965 60400.403064988 2024-03-31T09:40:24.814914+00:00 19993206.133000019938 29000000.015999909490 27870000.040999889374 3955347.962000011932 60400.403076463 2024-03-31T09:40:25.806417+00:00 19993206.141999959946 28999999.997000098228 27869999.986000061035 3958697.899999976158 60400.403088117 2024-03-31T09:40:26.813296+00:00 19993206.134999990463 28999999.991999980062 27870000.016000028700 3956451.086000084877 60400.403099593 2024-03-31T09:40:27.804799+00:00 19993206.141000028700 29000000.026999950409 27870000.013000011444 3959096.955999969970 60400.403111252 2024-03-31T09:40:28.812173+00:00 19993206.136999960989 28999999.965000029653 27869999.921999931335 3960688.011999965180 60400.403122722 2024-03-31T09:40:29.803182+00:00 19993206.136000040919 29000000.006999969482 27870000.082000020891 3956995.986999989022 60400.403134381 2024-03-31T09:40:30.810557+00:00 19993206.138000011444 29000000.037000060081 27869999.977000001818 3959891.088000059128 60400.403145852 2024-03-31T09:40:31.801564+00:00 19993206.138000011444 28999999.977000001818 27870000.006000038236 3960302.018000000156 60400.403157511 2024-03-31T09:40:32.808939+00:00 19993206.139999989420 28999999.986999988556 27870000.041999939829 3958120.964999999851 60400.403169164 2024-03-31T09:40:33.815818+00:00 19993206.138000011444 29000000.006999969482 27869999.957000020891 3955582.054000000935 60400.403180640 2024-03-31T09:40:34.807321+00:00 19993206.138999938965 28999999.973000049591 27869999.935999989510 3957638.927999998908 60400.403192294 2024-03-31T09:40:35.814201+00:00 19993206.138000011444 29000000.011999960989 27869999.993999961764 3952336.955999999773 60400.403203770 2024-03-31T09:40:36.805703+00:00 19993206.138000011444 29000000.006999969482 27870000.039000030607 3958655.041999998968 60400.403215423 2024-03-31T09:40:37.812583+00:00 19993206.138000011444 29000000.031000021845 27870000.032999988645 3959071.028999999166 60400.403226899 2024-03-31T09:40:38.804086+00:00 19993206.134999990463 28999999.990000009537 27869999.950999978930 3959451.916999998968 60400.403238553 2024-03-31T09:40:39.810965+00:00 19993206.138999938965 29000000.002999998629 27870000.064000010490 3958912.033000004012 60400.403250028 2024-03-31T09:40:40.802469+00:00 19993206.141000028700 28999999.997999999672 27869999.986000061035 3961455.005999996793 60400.403261682 2024-03-31T09:40:41.809348+00:00 19993206.134999990463 28999999.984000008553 27869999.924000021070 3955929.984999998938 60400.403273158 2024-03-31T09:40:42.800852+00:00 19993206.142999999225 28999999.984999999404 27870000.033999919891 3955558.119000003207 60400.403284811 2024-03-31T09:40:43.807730+00:00 19993206.135999999940 29000000.000000000000 27870000.024999998510 3961971.857000000775 60400.403296471 2024-03-31T09:40:44.815105+00:00 19993206.138000000268 29000000.005999978632 27869999.989000000060 3954541.047999999952 60400.403307947 2024-03-31T09:40:45.806609+00:00 19993206.137000009418 29000000.032000008970 27870000.033999990672 3956059.015000001062 60400.403319601 2024-03-31T09:40:46.813488+00:00 19993206.136999990791 28999999.978999998420 27869999.971999999136 3950965.890999995172 60400.403331076 2024-03-31T09:40:47.804990+00:00 19993206.142000000924 28999999.990000009537 27869999.981000009924 3958799.103000008035 60400.403342730 2024-03-31T09:40:48.811870+00:00 19993206.133999999613 29000000.013999998569 27870000.039999991655 3958424.037000000011 60400.403354206 2024-03-31T09:40:49.803374+00:00 19993206.140999998897 28999999.967000011355 27869999.958000000566 3956697.904999985825 60400.403365865 2024-03-31T09:40:50.810748+00:00 19993206.135999981314 29000000.004000011832 27869999.963999990374 3957453.096000000834 60400.403377335 2024-03-31T09:40:51.801756+00:00 19993206.140000019222 29000000.052999969572 27870000.052000019699 3960654.024000003934 60400.403388995 2024-03-31T09:40:52.809131+00:00 19993206.137999981642 28999999.956000030041 27869999.997999969870 3959674.968999996781 60400.403400648 2024-03-31T09:40:53.816010+00:00 19993206.136000011116 29000000.046999990940 27870000.011000040919 3961628.010000004899 60400.403412124 2024-03-31T09:40:54.807513+00:00 19993206.144000019878 28999999.956999961287 27869999.995999988168 3958554.915999994148 60400.403423778 2024-03-31T09:40:55.814392+00:00 19993206.131999969482 29000000.003000020981 27869999.995000001043 3956617.122000008821 60400.403435254 2024-03-31T09:40:56.805896+00:00 19993206.138999998569 29000000.007000029087 27869999.972999989986 3960676.975999996066 60400.403446907 2024-03-31T09:40:57.812775+00:00 19993206.142000019550 28999999.982999920845 27870000.068000018597 3959410.958000003826 60400.403458383 2024-03-31T09:40:58.804278+00:00 19993206.135999981314 29000000.028000120074 27869999.944999989122 3955423.994000003207 60400.403470037 2024-03-31T09:40:59.811157+00:00 19993206.138999998569 29000000.013999938965 27870000.069999989122 3957212.993999987841 60400.403481512 2024-03-31T09:41:00.802661+00:00 19993206.137000020593 28999999.977000001818 27869999.949000000954 3956293.923000007868 60400.403493172 2024-03-31T09:41:01.810036+00:00 19993206.137000020593 28999999.991999980062 27869999.979000028223 3954183.068000004161 60400.403504642 2024-03-31T09:41:02.801043+00:00 19993206.138999998569 28999999.978000041097 27869999.963999990374 3958862.971000000834 60400.403516301 2024-03-31T09:41:03.808418+00:00 19993206.138999998569 29000000.033999919891 27870000.077000018209 3958531.066000000108 60400.403527961 2024-03-31T09:41:04.815793+00:00 19993206.139999989420 29000000.008000019938 27869999.991999980062 3955886.901000007987 60400.403539430 2024-03-31T09:41:05.806800+00:00 19993206.133999999613 28999999.995000001043 27869999.967999938875 3959104.095999985933 60400.403551090 2024-03-31T09:41:06.814176+00:00 19993206.140999969095 28999999.995000001043 27870000.036000009626 3959370.942999988794 60400.403562560 2024-03-31T09:41:07.805183+00:00 19993206.137000020593 28999999.996000051498 27869999.952000018209 3957553.015000015032 60400.403574219 2024-03-31T09:41:08.812560+00:00 19993206.137999951839 28999999.991999980062 27870000.044000029564 3957701.039000004996 60400.403585689 2024-03-31T09:41:09.803565+00:00 19993206.139999989420 28999999.990999940783 27870000.000000000000 3958607.951999992132 60400.403597349 2024-03-31T09:41:10.810941+00:00 19993206.135000109673 29000000.007000088692 27869999.996999979019 3958463.034999995958 60400.403608819 2024-03-31T09:41:11.801948+00:00 19993206.139999989420 29000000.011999960989 27870000.019000049680 3960168.994000018109 60400.403620478 2024-03-31T09:41:12.809323+00:00 19993206.138999938965 28999999.998000029474 27869999.990999940783 3958204.004999995232 60400.403631948 2024-03-31T09:41:13.800330+00:00 19993206.134999990463 29000000.011000040919 27869999.970999959856 3957282.057999997865 60400.403643608 2024-03-31T09:41:14.807705+00:00 19993206.139999989420 28999999.997999910265 27870000.008000019938 3958575.972999989986 60400.403655261 2024-03-31T09:41:15.814584+00:00 19993206.138000011444 29000000.002000089735 27870000.000000000000 3961609.946000009775 60400.403666737 2024-03-31T09:41:16.806088+00:00 19993206.139000058174 28999999.975000001490 27869999.990000009537 3956677.074000000954 60400.403678397 2024-03-31T09:41:17.813463+00:00 19993206.138000011444 29000000.037999998778 27870000.024000048637 3959991.002999991179 60400.403689866 2024-03-31T09:41:18.804470+00:00 19993206.138999938965 28999999.947999991477 27869999.953999999911 3957367.942999988794 60400.403701526 2024-03-31T09:41:19.811845+00:00 19993206.136999960989 29000000.015000000596 27869999.986999988556 3955033.976000010967 60400.403712996 2024-03-31T09:41:20.802853+00:00 19993206.136000040919 29000000.007000010461 27870000.039000030607 3961972.023999989033 60400.403724656 2024-03-31T09:41:21.810228+00:00 19993206.139000058174 28999999.998999979347 27869999.995999928564 3959687.037000000011 60400.403736126 2024-03-31T09:41:22.801235+00:00 19993206.138000011444 28999999.981000009924 27869999.958000000566 3954129.917000025976 60400.403747785 2024-03-31T09:41:23.808610+00:00 19993206.139999989420 29000000.013999998569 27870000.083000000566 3955405.090999991167 60400.403759444 2024-03-31T09:41:24.815985+00:00 19993206.136999960989 29000000.042999979109 27869999.980000000447 3956025.861999989022 60400.403770914 2024-03-31T09:41:25.806992+00:00 19993206.141000028700 28999999.995000001043 27870000.026999998838 3954212.029000014067 60400.403782574 2024-03-31T09:41:26.814368+00:00 19993206.136999960989 28999999.979000028223 27869999.934000000358 3953750.044000000227 60400.403794044 2024-03-31T09:41:27.805375+00:00 19993206.136000040919 28999999.959999978542 27870000.021000001580 3955334.979000002146 60400.403805703 2024-03-31T09:41:28.812750+00:00 19993206.140999909490 29000000.033999979496 27869999.962999999523 3959754.039000004996 60400.403817173 2024-03-31T09:41:29.803757+00:00 19993206.135000109673 28999999.995000001043 27870000.039999991655 3958329.056999980938 60400.403828832 2024-03-31T09:41:30.811133+00:00 19993206.139999989420 29000000.002000030130 27869999.993000000715 3956627.997000008821 60400.403840302 2024-03-31T09:41:31.802140+00:00 19993206.136999960989 29000000.004000011832 27870000.022999998182 3958228.986000000965 60400.403851962 2024-03-31T09:41:32.809515+00:00 19993206.138999938965 28999999.978999968618 27870000.004999998957 3957081.940999985207 60400.403863432 2024-03-31T09:41:33.800522+00:00 19993206.140000101179 29000000.012000020593 27869999.993000030518 3959665.144000024069 60400.403875091 2024-03-31T09:41:34.807897+00:00 19993206.131999969482 29000000.022000011057 27869999.981000009924 3953895.881999998819 60400.403886751 2024-03-31T09:41:35.815272+00:00 19993206.139999989420 28999999.995000001043 27870000.009999990463 3955376.964999973774 60400.403898227 2024-03-31T09:41:36.806776+00:00 19993206.136999998242 28999999.985000010580 27870000.029999971390 3956107.037000000011 60400.403909880 2024-03-31T09:41:37.813655+00:00 19993206.140000000596 29000000.010999921709 27870000.003000020981 3958032.001000016928 60400.403921356 2024-03-31T09:41:38.805158+00:00 19993206.140999998897 28999999.988000039011 27869999.977000001818 3955454.007999985944 60400.403933010 2024-03-31T09:41:39.812037+00:00 19993206.133999988437 28999999.986999988556 27869999.983999971300 3961049.012000023853 60400.403944485 2024-03-31T09:41:40.803541+00:00 19993206.140999998897 29000000.021000031382 27870000.009000059217 3959988.939999998081 60400.403956139 2024-03-31T09:41:41.810420+00:00 19993206.136999990791 28999999.954999919981 27869999.967000011355 3953878.027000010014 60400.403967615 2024-03-31T09:41:42.801923+00:00 19993206.136999990791 29000000.053000088781 27870000.055999990553 3956441.055999993812 60400.403979268 2024-03-31T09:41:43.808802+00:00 19993206.140000019222 28999999.980000019073 27869999.952999949455 3957128.974999963772 60400.403990744 2024-03-31T09:41:44.800305+00:00 19993206.136000011116 29000000.012999888510 27869999.971999999136 3953304.935999989975 60400.404002398 2024-03-31T09:41:45.807185+00:00 19993206.142999980599 29000000.010000109673 27870000.060999989510 3953354.015000044834 60400.404014057 2024-03-31T09:41:46.814560+00:00 19993206.133000019938 28999999.960999969393 27869999.947000030428 3957195.092000008095 60400.404025533 2024-03-31T09:41:47.806063+00:00 19993206.143000010401 29000000.014999989420 27870000.026999950409 3959985.856999992859 60400.404037187 2024-03-31T09:41:48.812942+00:00 19993206.133999999613 29000000.044000029564 27870000.041000008583 3953501.019999980927 60400.404048663 2024-03-31T09:41:49.804445+00:00 19993206.138000011444 28999999.993999961764 27869999.984000090510 3954238.046000003815 60400.404060316 2024-03-31T09:41:50.811324+00:00 19993206.138999998569 28999999.960000038147 27869999.917999979109 3955652.856000006199 60400.404071792 2024-03-31T09:41:51.802828+00:00 19993206.137999951839 29000000.018999930471 27870000.052999969572 3958552.080999969970 60400.404083446 2024-03-31T09:41:52.809708+00:00 19993206.143000010401 29000000.027000069618 27870000.067999958992 3953842.160000026226 60400.404094921 2024-03-31T09:41:53.801210+00:00 19993206.133000019938 28999999.953000001609 27869999.928000088781 3954589.958000003826 60400.404106581 2024-03-31T09:41:54.808585+00:00 19993206.138999998569 29000000.014999989420 27869999.989999890327 3955915.962999999989 60400.404118051 2024-03-31T09:41:55.799592+00:00 19993206.141000028700 29000000.017000000924 27870000.049000021070 3960635.966000020970 60400.404129710 2024-03-31T09:41:56.806968+00:00 19993206.132999960333 28999999.969999998808 27869999.963999990374 3957521.043999969959 60400.404141364 2024-03-31T09:41:57.813847+00:00 19993206.139999989420 29000000.017000019550 27870000.004999998957 3960224.982999979984 60400.404152839 2024-03-31T09:41:58.805350+00:00 19993206.139000058174 29000000.009999990463 27870000.032999988645 3958702.948000013828 60400.404164494 2024-03-31T09:41:59.812229+00:00 19993206.138999998569 29000000.009999990463 27869999.997000098228 3962712.087000011932 60400.404175969 2024-03-31T09:42:00.803732+00:00 19993206.136999960989 28999999.981000009924 27869999.993000000715 3956169.972000002861 60400.404187629 2024-03-31T09:42:01.811108+00:00 19993206.138999998569 29000000.016999989748 27869999.988000001758 3958957.087000011932 60400.404199099 2024-03-31T09:42:02.802115+00:00 19993206.139000058174 28999999.951000031084 27869999.978999990970 3956954.932999968994 60400.404210758 2024-03-31T09:42:03.809490+00:00 19993206.134999990463 29000000.032999988645 27870000.006999999285 3960037.030000030994 60400.404222234 2024-03-31T09:42:04.800993+00:00 19993206.138000011444 29000000.009999990463 27870000.024000018835 3954778.916000009049 60400.404233887 2024-03-31T09:42:05.807872+00:00 19993206.137999888510 28999999.978999968618 27869999.997999999672 3957268.092999995220 60400.404245547 2024-03-31T09:42:06.815247+00:00 19993206.140000101179 28999999.995999988168 27869999.988999988884 3961079.884999989998 60400.404257017 2024-03-31T09:42:07.806255+00:00 19993206.135999921709 29000000.026000019163 27870000.018000010401 3957607.023000001907 60400.404268676 2024-03-31T09:42:08.813630+00:00 19993206.139999989420 28999999.954999979585 27869999.947999980301 3961464.917999982834 60400.404280152 2024-03-31T09:42:09.805133+00:00 19993206.141000028700 29000000.016000028700 27870000.026000019163 3960932.036000012886 60400.404291806 2024-03-31T09:42:10.812012+00:00 19993206.131999969482 29000000.032999988645 27870000.028999980539 3958717.032000004780 60400.404303282 2024-03-31T09:42:11.803516+00:00 19993206.141000028700 28999999.975000020117 27869999.981000009924 3954925.006999969017 60400.404314941 2024-03-31T09:42:12.810891+00:00 19993206.136999960989 28999999.985999941826 27869999.981999989599 3958068.041999996174 60400.404326411 2024-03-31T09:42:13.801898+00:00 19993206.140000101179 29000000.039000030607 27870000.055999990553 3957223.909000039101 60400.404338070 2024-03-31T09:42:14.809273+00:00 19993206.136999960989 28999999.975999951363 27869999.943000018597 3956574.037999988068 60400.404349540 2024-03-31T09:42:15.800280+00:00 19993206.134999990463 29000000.012000080198 27870000.036000009626 3954491.008000016212 60400.404361200 2024-03-31T09:42:16.807655+00:00 19993206.141000028700 28999999.967999938875 27869999.927999969572 3957091.923999965191 60400.404372859 2024-03-31T09:42:17.815031+00:00 19993206.138000011444 29000000.029000040144 27870000.078999999911 3951305.032000004780 60400.404384329 2024-03-31T09:42:18.806037+00:00 19993206.136999960989 28999999.985000010580 27869999.958999991417 3956982.069000006188 60400.404395989 2024-03-31T09:42:19.813413+00:00 19993206.141000028700 29000000.000999931246 27869999.996000051498 3957289.063000022899 60400.404407458 2024-03-31T09:42:20.804420+00:00 19993206.135999921709 29000000.026000019163 27869999.993999961764 3955236.024999976158 60400.404419118 2024-03-31T09:42:21.811795+00:00 19993206.139000058174 28999999.971999999136 27870000.037999991328 3958530.973999977112 60400.404430594 2024-03-31T09:42:22.803299+00:00 19993206.138000011444 29000000.011999960989 27869999.991000059992 3958948.924000024796 60400.404442247 2024-03-31T09:42:23.810178+00:00 19993206.139999989420 28999999.989000078291 27870000.022999998182 3954721.124000012875 60400.404453723 2024-03-31T09:42:24.801680+00:00 19993206.136999960989 28999999.995000001043 27870000.011999960989 3955185.900999962818 60400.404465377 2024-03-31T09:42:25.808560+00:00 19993206.136000040919 29000000.022999998182 27869999.935999989510 3960139.002000033855 60400.404476853 2024-03-31T09:42:26.800063+00:00 19993206.141000028700 29000000.008999940008 27870000.057000041008 3958382.076999961864 60400.404488506 2024-03-31T09:42:27.806943+00:00 19993206.134999990463 28999999.996000051498 27869999.962999939919 3955782.997000039089 60400.404500166 2024-03-31T09:42:28.814318+00:00 19993206.138999938965 28999999.977999929339 27870000.004000071436 3958838.937999964226 60400.404511642 2024-03-31T09:42:29.805821+00:00 19993206.140000000596 28999999.986999988556 27869999.955999970436 3957602.938000022899 60400.404523295 2024-03-31T09:42:30.812700+00:00 19993206.138000000268 29000000.050000000745 27870000.067999958992 3959641.101000010967 60400.404534771 2024-03-31T09:42:31.804204+00:00 19993206.138000000268 28999999.945000000298 27869999.971000079066 3958051.880999981891 60400.404546425 2024-03-31T09:42:32.811082+00:00 19993206.136000011116 29000000.028999991715 27870000.029999971390 3955941.050000011921 60400.404557901 2024-03-31T09:42:33.802585+00:00 19993206.138999998569 28999999.978999998420 27869999.962999939919 3960742.981999992859 60400.404569554 2024-03-31T09:42:34.809465+00:00 19993206.136999990791 29000000.046999990940 27870000.028000000864 3958905.029999970924 60400.404581024 2024-03-31T09:42:35.800473+00:00 19993206.140999998897 28999999.971000019461 27869999.996000051498 3955127.917000054847 60400.404592684 2024-03-31T09:42:36.807847+00:00 19993206.136000011116 29000000.000000000000 27870000.001000050455 3960060.035999954212 60400.404604153 2024-03-31T09:42:37.798854+00:00 19993206.139999989420 29000000.023999989033 27870000.002999901772 3959944.046999990940 60400.404615813 2024-03-31T09:42:38.806230+00:00 19993206.140000019222 28999999.964999999851 27869999.937000039965 3957404.087000011932 60400.404627472 2024-03-31T09:42:39.813604+00:00 19993206.134999990463 29000000.024999979883 27870000.015999998897 3960084.957000017166 60400.404638942 2024-03-31T09:42:40.804612+00:00 19993206.138999998569 28999999.991000059992 27870000.057000000030 3955270.998000026215 60400.404650602 2024-03-31T09:42:41.811987+00:00 19993206.138999998569 29000000.021999958903 27869999.992999989539 3958627.043999969959 60400.404662077 2024-03-31T09:42:42.803491+00:00 19993206.136000011116 28999999.974000040442 27870000.008999999613 3953493.888000010978 60400.404673731 2024-03-31T09:42:43.810370+00:00 19993206.139999989420 29000000.000999990851 27869999.965000018477 3958422.071999967098 60400.404685207 2024-03-31T09:42:44.801874+00:00 19993206.136000040919 28999999.977000001818 27870000.030999988317 3954144.894000052940 60400.404696860 2024-03-31T09:42:45.808752+00:00 19993206.141999959946 29000000.036000009626 27870000.028999980539 3958923.069999992847 60400.404708336 2024-03-31T09:42:46.800255+00:00 19993206.134999990463 28999999.990000009537 27869999.936000019312 3960064.987999976147 60400.404719990 2024-03-31T09:42:47.807135+00:00 19993206.140000049025 29000000.001999970526 27870000.027000010014 3961078.952999948990 60400.404731649 2024-03-31T09:42:48.814510+00:00 19993206.135999981314 28999999.995999988168 27869999.982999980450 3960860.020000100136 60400.404743119 2024-03-31T09:42:49.805517+00:00 19993206.138999998569 28999999.981999989599 27870000.003000020981 3960063.115999937057 60400.404754779 2024-03-31T09:42:50.812892+00:00 19993206.140999969095 29000000.008000019938 27869999.977000001818 3959727.932000041008 60400.404766255 2024-03-31T09:42:51.804396+00:00 19993206.137000020593 29000000.003000020981 27870000.042999979109 3957437.975000023842 60400.404777908 2024-03-31T09:42:52.811274+00:00 19993206.134999990463 28999999.985999941826 27869999.978999968618 3961726.039999961853 60400.404789384 2024-03-31T09:42:53.802778+00:00 19993206.139999989420 29000000.030000090599 27870000.026000019163 3952848.065999985207 60400.404801038 2024-03-31T09:42:54.809657+00:00 19993206.138999998569 28999999.990999940783 27870000.041999999434 3957894.858000040054 60400.404812513 2024-03-31T09:42:55.801160+00:00 19993206.139999989420 28999999.983000040054 27869999.887000020593 3957762.023999928962 60400.404824167 2024-03-31T09:42:56.808039+00:00 19993206.136000040919 29000000.004999998957 27870000.042999979109 3961590.081000090111 60400.404835643 2024-03-31T09:42:57.799543+00:00 19993206.138000011444 29000000.033999919891 27870000.028000000864 3961068.956999897957 60400.404847302 2024-03-31T09:42:58.806918+00:00 19993206.136999960989 28999999.975000020117 27869999.960000038147 3958653.000000000000 60400.404858956 2024-03-31T09:42:59.813797+00:00 19993206.139000058174 28999999.991000059992 27870000.041999939829 3956712.041000009049 60400.404870432 2024-03-31T09:43:00.805300+00:00 19993206.138000011444 28999999.977000001818 27869999.953000068665 3955270.968999981880 60400.404882086 2024-03-31T09:43:01.812179+00:00 19993206.134999990463 29000000.047999981791 27870000.048999909312 3957379.020000100136 60400.404893561 2024-03-31T09:43:02.803683+00:00 19993206.140999909490 29000000.001000050455 27869999.991000059992 3958237.921999930870 60400.404905215 2024-03-31T09:43:03.810561+00:00 19993206.139000058174 29000000.009999990463 27870000.001999970526 3957151.096000074875 60400.404916691 2024-03-31T09:43:04.802065+00:00 19993206.136999960989 28999999.981999989599 27869999.971000079066 3956111.917999982834 60400.404928344 2024-03-31T09:43:05.808944+00:00 19993206.139000058174 28999999.985000010580 27870000.037999991328 3957387.965999960899 60400.404939820 2024-03-31T09:43:06.800447+00:00 19993206.135999921709 29000000.002999901772 27870000.005999919027 3960044.037999988068 60400.404951479 2024-03-31T09:43:07.807823+00:00 19993206.141000028700 29000000.000999998301 27869999.961000081152 3955357.032999991905 60400.404962949 2024-03-31T09:43:08.798830+00:00 19993206.137000080198 29000000.045000001788 27870000.006999969482 3957201.927000045776 60400.404974609 2024-03-31T09:43:09.806205+00:00 19993206.135999921709 28999999.964000001550 27869999.983000040054 3958320.051999927033 60400.404986262 2024-03-31T09:43:10.813084+00:00 19993206.136000040919 29000000.008999999613 27870000.069999929518 3956014.968000053894 60400.404997738 2024-03-31T09:43:11.804587+00:00 19993206.141000028700 28999999.970999989659 27869999.927999969572 3958975.001999973785 60400.405009392 2024-03-31T09:43:12.811467+00:00 19993206.140999909490 29000000.006000008434 27869999.995000001043 3955413.022000073921 60400.405020867 2024-03-31T09:43:13.802970+00:00 19993206.134000059217 29000000.035000000149 27870000.057000041008 3956572.025999904145 60400.405032521 2024-03-31T09:43:14.809849+00:00 19993206.139999989420 28999999.946000009775 27869999.980999950320 3956348.980000019073 60400.405043997 2024-03-31T09:43:15.801352+00:00 19993206.139999989420 29000000.016999989748 27869999.971999999136 3958339.985000013839 60400.405055651 2024-03-31T09:43:16.808231+00:00 19993206.134999990463 29000000.021999981254 27870000.007000088692 3955921.088999987114 60400.405067126 2024-03-31T09:43:17.799734+00:00 19993206.139999989420 28999999.956000030041 27870000.011999998242 3953020.942000031006 60400.405078780 2024-03-31T09:43:18.806614+00:00 19993206.137000080198 29000000.001999970526 27869999.958000000566 3954269.983000040054 60400.405090440 2024-03-31T09:43:19.813989+00:00 19993206.139999989420 29000000.023999989033 27870000.011000011116 3956317.934000014793 60400.405101915 2024-03-31T09:43:20.805492+00:00 19993206.136999960989 28999999.995999988168 27870000.013999998569 3959015.029999970924 60400.405113569 2024-03-31T09:43:21.812371+00:00 19993206.139999989420 29000000.020000040531 27869999.985999990255 3957825.092000008095 60400.405125045 2024-03-31T09:43:22.803875+00:00 19993206.136999960989 29000000.037000000477 27870000.068000018597 3959586.957000017166 60400.405136698 2024-03-31T09:43:23.810754+00:00 19993206.138000000268 28999999.958999991417 27869999.903999980539 3958799.032999991905 60400.405148174 2024-03-31T09:43:24.802257+00:00 19993206.138000000268 28999999.991000000387 27870000.048000011593 3955169.924999951851 60400.405159834 2024-03-31T09:43:25.809632+00:00 19993206.138999998569 28999999.996999979019 27870000.009999990463 3953075.998000026215 60400.405171304 2024-03-31T09:43:26.800639+00:00 19993206.138000000268 29000000.008000019938 27869999.986000031233 3955066.060999989975 60400.405182963 2024-03-31T09:43:27.808014+00:00 19993206.135999988765 29000000.008000019938 27870000.007999960333 3954865.922999978065 60400.405194433 2024-03-31T09:43:28.799022+00:00 19993206.140000000596 29000000.000000000000 27870000.010000050068 3955605.039999961853 60400.405206093 2024-03-31T09:43:29.806397+00:00 19993206.137000009418 28999999.991999980062 27869999.971999939531 3954651.031000018120 60400.405217746 2024-03-31T09:43:30.813276+00:00 19993206.136000011116 29000000.009000059217 27870000.012000020593 3952806.944000006188 60400.405229222 2024-03-31T09:43:31.804779+00:00 19993206.140999998897 28999999.943999890238 27869999.995999988168 3954512.075999975204 60400.405240876 2024-03-31T09:43:32.811659+00:00 19993206.138999998569 29000000.058000091463 27870000.008999999613 3954223.955000042915 60400.405252351 2024-03-31T09:43:33.803162+00:00 19993206.136999990791 29000000.013000011444 27870000.032000008970 3958692.942999958992 60400.405264011 2024-03-31T09:43:34.810537+00:00 19993206.139999989420 28999999.977999929339 27869999.972999989986 3957986.035000085831 60400.405275481 2024-03-31T09:43:35.801544+00:00 19993206.135000020266 28999999.991000059992 27869999.971999999136 3958026.019999980927 60400.405287140 2024-03-31T09:43:36.808920+00:00 19993206.140999998897 29000000.000000000000 27869999.993000030518 3958320.975999950897 60400.405298610 2024-03-31T09:43:37.799926+00:00 19993206.136999960989 28999999.975000020117 27870000.026000019163 3955669.092000008095 60400.405310269 2024-03-31T09:43:38.807302+00:00 19993206.137000020593 29000000.029999971390 27869999.977999929339 3953895.884000062943 60400.405321740 2024-03-31T09:43:39.798309+00:00 19993206.138000011444 28999999.952999949455 27869999.994000080973 3957107.070999979973 60400.405333399 2024-03-31T09:43:40.805684+00:00 19993206.139999989420 29000000.063000079244 27870000.069999929518 3957391.959999918938 60400.405345059 2024-03-31T09:43:41.813059+00:00 19993206.138000011444 28999999.955999970436 27869999.935000058264 3959540.025000094902 60400.405356529 2024-03-31T09:43:42.804066+00:00 19993206.135999981314 29000000.031999949366 27870000.009999990463 3958182.008999944199 60400.405368188 2024-03-31T09:43:43.811442+00:00 19993206.141000028700 29000000.017000079155 27870000.047999981791 3959696.932000041008 60400.405379658 2024-03-31T09:43:44.802449+00:00 19993206.136999960989 28999999.964000001550 27869999.977000001818 3962730.046999930870 60400.405391317 2024-03-31T09:43:45.809824+00:00 19993206.137000020593 28999999.995999999344 27869999.975000020117 3956436.956000090111 60400.405402787 2024-03-31T09:43:46.800831+00:00 19993206.134999990463 29000000.049000009894 27870000.037999991328 3956250.006999969017 60400.405414447 2024-03-31T09:43:47.808206+00:00 19993206.142000019550 28999999.972999989986 27869999.983999971300 3966485.935999989975 60400.405425917 2024-03-31T09:43:48.799214+00:00 19993206.141999959946 29000000.005000010133 27870000.016000028700 3956526.151999949943 60400.405437576 2024-03-31T09:43:49.806589+00:00 19993206.133000019938 28999999.986000001431 27869999.988000039011 3959939.979000092018 60400.405449046 2024-03-31T09:43:50.797596+00:00 19993206.141000028700 29000000.023999989033 27870000.001999970526 3962609.932999968994 60400.405460706 2024-03-31T09:43:51.804970+00:00 19993206.138999938965 28999999.940000001341 27870000.005999919027 3957789.125999927986 60400.405472360 2024-03-31T09:43:52.811850+00:00 19993206.134000059217 29000000.022000011057 27869999.964000109583 3958776.882000089157 60400.405483835 2024-03-31T09:43:53.803353+00:00 19993206.138000011444 29000000.024000018835 27870000.036999940872 3959174.075999975204 60400.405495495 2024-03-31T09:43:54.810729+00:00 19993206.138000011444 28999999.977999988943 27869999.965999960899 3958924.924000024796 60400.405506965 2024-03-31T09:43:55.801736+00:00 19993206.141999959946 29000000.004999998957 27870000.019999980927 3959351.003999948967 60400.405518624 2024-03-31T09:43:56.809111+00:00 19993206.134999990463 29000000.027000010014 27870000.024000000209 3958813.981999992859 60400.405530100 2024-03-31T09:43:57.800614+00:00 19993206.138999938965 29000000.013999998569 27870000.030000008643 3960812.968999981880 60400.405541753 2024-03-31T09:43:58.807493+00:00 19993206.140000101179 28999999.973999980837 27869999.943999990821 3958182.036000012886 60400.405553229 2024-03-31T09:43:59.798997+00:00 19993206.135999921709 28999999.972999989986 27870000.000000000000 3961089.067000031006 60400.405564883 2024-03-31T09:44:00.805876+00:00 19993206.141000028700 29000000.046999990940 27870000.030000001192 3957543.976999998093 60400.405576542 2024-03-31T09:44:01.813251+00:00 19993206.134999990463 28999999.941000040621 27869999.940000001341 3960259.993000030983 60400.405588018 2024-03-31T09:44:02.804754+00:00 19993206.139999989420 29000000.037999931723 27870000.035000000149 3962491.931999921799 60400.405599677 2024-03-31T09:44:03.812130+00:00 19993206.136999960989 29000000.008000019938 27870000.004999998957 3958078.040000081062 60400.405611147 2024-03-31T09:44:04.803136+00:00 19993206.139000058174 28999999.986000061035 27869999.968000020832 3965844.952000021935 60400.405622807 2024-03-31T09:44:05.810512+00:00 19993206.139999989420 29000000.016999959946 27870000.046000000089 3961692.967999935150 60400.405634277 2024-03-31T09:44:06.801519+00:00 19993206.134999990463 29000000.004000071436 27869999.987999979407 3959651.123999952804 60400.405645936 2024-03-31T09:44:07.808893+00:00 19993206.139999989420 28999999.981999989599 27870000.032999988645 3962672.949000000954 60400.405657406 2024-03-31T09:44:08.799901+00:00 19993206.137000080198 28999999.979999899864 27869999.958999991417 3963985.009000062943 60400.405669066 2024-03-31T09:44:09.807277+00:00 19993206.138000011444 28999999.996000051498 27869999.945000048727 3961879.034999967087 60400.405680536 2024-03-31T09:44:10.798284+00:00 19993206.139999989420 29000000.014000058174 27870000.040999948978 3960017.963999987114 60400.405692195 2024-03-31T09:44:11.805659+00:00 19993206.134999990463 29000000.044999960810 27870000.007000029087 3962401.030000091065 60400.405703849 2024-03-31T09:44:12.812538+00:00 19993206.143000010401 28999999.986999988556 27870000.028000000864 3959113.963999987114 60400.405715324 2024-03-31T09:44:13.804041+00:00 19993206.133999940008 28999999.965999960899 27869999.940000001341 3957204.018000007141 60400.405726978 2024-03-31T09:44:14.810921+00:00 19993206.139999989420 29000000.030000090599 27870000.044000029564 3957869.006999969017 60400.405738454 2024-03-31T09:44:15.802424+00:00 19993206.139000058174 28999999.945999979973 27869999.983999971300 3964870.972000002861 60400.405750114 2024-03-31T09:44:16.809799+00:00 19993206.135999921709 29000000.064999941736 27870000.054999951273 3962466.021000028122 60400.405761583 2024-03-31T09:44:17.800806+00:00 19993206.138000000268 28999999.966000080109 27869999.940000060946 3959539.010999917984 60400.405773243 2024-03-31T09:44:18.808181+00:00 19993206.135000001639 29000000.001999970526 27869999.962000008672 3958004.162999988068 60400.405784713 2024-03-31T09:44:19.799189+00:00 19993206.142999999225 29000000.005999919027 27870000.080999970436 3959774.847000002861 60400.405796372 2024-03-31T09:44:20.806564+00:00 19993206.138000000268 28999999.998000029474 27870000.013000011444 3959909.966000080109 60400.405807843 2024-03-31T09:44:21.797571+00:00 19993206.136000011116 29000000.000999998301 27869999.917999979109 3962257.000000000000 60400.405819502 2024-03-31T09:44:22.804946+00:00 19993206.140000000596 28999999.989999998361 27870000.042999979109 3963571.128000020981 60400.405831161 2024-03-31T09:44:23.812321+00:00 19993206.135999988765 29000000.043999999762 27870000.024000048637 3958543.947999954224 60400.405842631 2024-03-31T09:44:24.803329+00:00 19993206.140000019222 28999999.974000010639 27869999.962999939919 3960499.990999937057 60400.405854290 2024-03-31T09:44:25.810704+00:00 19993206.135999981314 29000000.012999981642 27870000.008000019938 3960816.989000082016 60400.405865761 2024-03-31T09:44:26.801711+00:00 19993206.140000019222 28999999.981000009924 27870000.000000000000 3961225.041000009049 60400.405877420 2024-03-31T09:44:27.809086+00:00 19993206.141999989748 28999999.978999998420 27869999.966000080109 3957726.957000017166 60400.405888890 2024-03-31T09:44:28.800093+00:00 19993206.133000019938 29000000.030000001192 27870000.011999960989 3961429.010999917984 60400.405900549 2024-03-31T09:44:29.807469+00:00 19993206.141999959946 28999999.978000018746 27870000.011999960989 3961409.078999996185 60400.405912019 2024-03-31T09:44:30.798476+00:00 19993206.135000050068 28999999.985999971628 27869999.986000061035 3960113.939000010025 60400.405923679 2024-03-31T09:44:31.805851+00:00 19993206.137999951839 29000000.050999999046 27870000.043999910355 3955756.932000041008 60400.405935149 2024-03-31T09:44:32.796858+00:00 19993206.140000049025 28999999.981999989599 27869999.977000001818 3958134.095999956131 60400.405946808 2024-03-31T09:44:33.804233+00:00 19993206.136999960989 29000000.003000020981 27870000.031000021845 3961807.916000009049 60400.405958468 2024-03-31T09:44:34.811608+00:00 19993206.141000028700 29000000.018999990076 27870000.006000000983 3960944.958000063896 60400.405969938 2024-03-31T09:44:35.802616+00:00 19993206.133999999613 28999999.994000021368 27870000.002000000328 3964242.067999958992 60400.405981597 2024-03-31T09:44:36.809991+00:00 19993206.138000011444 28999999.940999981016 27869999.989999998361 3958451.016000031959 60400.405993067 2024-03-31T09:44:37.800998+00:00 19993206.136999960989 29000000.028999980539 27869999.964999988675 3958080.019999980927 60400.406004726 2024-03-31T09:44:38.808373+00:00 19993206.138999998569 29000000.024000048637 27870000.028000000864 3962066.023999928962 60400.406016197 2024-03-31T09:44:39.799380+00:00 19993206.138999998569 28999999.968999978155 27869999.976000010967 3961057.882000089157 60400.406027856 2024-03-31T09:44:40.806756+00:00 19993206.138000011444 29000000.004999998957 27869999.970999989659 3967096.110000013839 60400.406039326 2024-03-31T09:44:41.797763+00:00 19993206.140999969095 28999999.993999961764 27870000.052000019699 3960235.865000010002 60400.406050986 2024-03-31T09:44:42.805138+00:00 19993206.136000040919 29000000.022999998182 27869999.947999980301 3960634.105999947060 60400.406062645 2024-03-31T09:44:43.812513+00:00 19993206.137000020593 28999999.984000090510 27870000.022999998182 3959413.986999989022 60400.406074115 2024-03-31T09:44:44.803521+00:00 19993206.136999960989 28999999.964999910444 27869999.994000021368 3959863.909999967087 60400.406085774 2024-03-31T09:44:45.810896+00:00 19993206.138999938965 29000000.073000069708 27870000.029999971390 3963119.104000092018 60400.406097244 2024-03-31T09:44:46.801903+00:00 19993206.141000028700 28999999.972999930382 27869999.991000000387 3964850.901999949943 60400.406108904 2024-03-31T09:44:47.809278+00:00 19993206.134999990463 29000000.007000088692 27869999.965000029653 3959346.057000041008 60400.406120374 2024-03-31T09:44:48.800285+00:00 19993206.139999989420 29000000.028000000864 27870000.065999981016 3959580.995000004768 60400.406132033 2024-03-31T09:44:49.807660+00:00 19993206.137000080198 28999999.958999991417 27869999.991000000387 3960465.031999946106 60400.406143503 2024-03-31T09:44:50.798668+00:00 19993206.138000011444 28999999.995000001043 27869999.958000000566 3959095.027999997139 60400.406155162 2024-03-31T09:44:51.806043+00:00 19993206.136999960989 29000000.011999960989 27870000.023999989033 3963580.945000051986 60400.406166633 2024-03-31T09:44:52.797050+00:00 19993206.138000011444 29000000.013000011444 27870000.017000019550 3960994.960999966133 60400.406178292 2024-03-31T09:44:53.804425+00:00 19993206.141999959946 28999999.981999989599 27870000.007999960333 3961478.990000010002 60400.406189951 2024-03-31T09:44:54.811801+00:00 19993206.136999960989 29000000.022999998182 27870000.001000050455 3963688.090000032913 60400.406201421 2024-03-31T09:44:55.802807+00:00 19993206.139000058174 28999999.955999970436 27869999.960999969393 3960630.986999989022 60400.406213081 2024-03-31T09:44:56.810183+00:00 19993206.138000011444 29000000.024000048637 27870000.029000040144 3958257.939000010025 60400.406224551 2024-03-31T09:44:57.801191+00:00 19993206.134999990463 29000000.002999901772 27869999.990000009537 3961386.092999935150 60400.406236210 2024-03-31T09:44:58.808565+00:00 19993206.139999989420 29000000.013000000268 27869999.993999961764 3966606.810999989975 60400.406247680 2024-03-31T09:44:59.799573+00:00 19993206.138000011444 28999999.949000000954 27869999.965999960899 3957545.119000076782 60400.406259340 2024-03-31T09:45:00.806947+00:00 19993206.138999938965 29000000.025000009686 27869999.995000001043 3961768.006999969017 60400.406270816 2024-03-31T09:45:01.798451+00:00 19993206.137000080198 29000000.016999989748 27870000.008000019938 3963285.064999938011 60400.406282469 2024-03-31T09:45:02.805330+00:00 19993206.138999938965 28999999.989999990910 27870000.017000079155 3962793.879999995232 60400.406293945 2024-03-31T09:45:03.796833+00:00 19993206.139000058174 28999999.977000001818 27869999.983999971300 3958979.075000000186 60400.406305599 2024-03-31T09:45:04.803712+00:00 19993206.133999940008 29000000.033000018448 27870000.021999958903 3956863.039000000805 60400.406317258 2024-03-31T09:45:05.811088+00:00 19993206.139999989420 28999999.980999980122 27870000.029000040144 3963591.925999999046 60400.406328728 2024-03-31T09:45:06.802095+00:00 19993206.137000080198 29000000.021000001580 27869999.953999999911 3961130.995999998879 60400.406340388 2024-03-31T09:45:07.809470+00:00 19993206.138999938965 28999999.990000009537 27869999.991999980062 3964288.012000001967 60400.406351857 2024-03-31T09:45:08.800477+00:00 19993206.141000028700 29000000.041000008583 27870000.095999959856 3962180.068999997806 60400.406363517 2024-03-31T09:45:09.807851+00:00 19993206.133999940008 28999999.938000019640 27869999.950000051409 3960645.947999998927 60400.406374987 2024-03-31T09:45:10.798860+00:00 19993206.143000010401 29000000.018999990076 27869999.980999950320 3959768.964000002015 60400.406386646 2024-03-31T09:45:11.806235+00:00 19993206.135999999940 28999999.982999980450 27869999.998000029474 3957907.916000001132 60400.406398122 2024-03-31T09:45:12.797737+00:00 19993206.138000000268 29000000.014999989420 27870000.004000071436 3962202.060000001919 60400.406409781 2024-03-31T09:45:13.805113+00:00 19993206.138000000268 29000000.012000020593 27870000.015000000596 3959447.023999996018 60400.406421435 2024-03-31T09:45:14.811993+00:00 19993206.138999998569 28999999.994000021368 27869999.948000010103 3954520.093000002205 60400.406432905 2024-03-31T09:45:15.803000+00:00 19993206.138000000268 28999999.966999951750 27870000.015999998897 3957221.913999997079 60400.406444564 2024-03-31T09:45:16.810375+00:00 19993206.136000011116 29000000.022000070661 27869999.952999990433 3955129.024999998976 60400.406456040 2024-03-31T09:45:17.801878+00:00 19993206.138999998569 29000000.001999970526 27870000.102000009269 3956104.971000000834 60400.406467694 2024-03-31T09:45:18.808757+00:00 19993206.138999998569 28999999.996999979019 27869999.962999999523 3961772.065000005066 60400.406479170 2024-03-31T09:45:19.800261+00:00 19993206.136000011116 29000000.016000028700 27869999.989999979734 3959988.944999992847 60400.406490823 2024-03-31T09:45:20.807140+00:00 19993206.138999998569 28999999.964999910444 27869999.937999989837 3959885.008000000846 60400.406502299 2024-03-31T09:45:21.798643+00:00 19993206.137999981642 29000000.015000101179 27870000.045000020415 3958350.016000003088 60400.406513953 2024-03-31T09:45:22.805522+00:00 19993206.140000019222 28999999.994999889284 27870000.018999990076 3959031.919000000227 60400.406525428 2024-03-31T09:45:23.797024+00:00 19993206.136000011116 29000000.018000010401 27869999.996999979019 3959672.012999997009 60400.406537082 2024-03-31T09:45:24.803904+00:00 19993206.138000011444 28999999.981000069529 27869999.958000000566 3958907.021999999881 60400.406548742 2024-03-31T09:45:25.811279+00:00 19993206.141999959946 29000000.028000000864 27870000.057000041008 3956267.122999995947 60400.406560211 2024-03-31T09:45:26.802287+00:00 19993206.134999990463 28999999.986999988556 27869999.982999980450 3959195.919000015128 60400.406571871 2024-03-31T09:45:27.809662+00:00 19993206.138999998569 28999999.990000009537 27869999.964999970049 3960867.085999995004 60400.406583341 2024-03-31T09:45:28.800669+00:00 19993206.136000040919 29000000.016000028700 27870000.053000029176 3960438.841999993194 60400.406595001 2024-03-31T09:45:29.808044+00:00 19993206.140999969095 28999999.960999969393 27869999.985000010580 3961825.085000007879 60400.406606476 2024-03-31T09:45:30.799547+00:00 19993206.133999999613 29000000.013000011444 27869999.977000001818 3961606.997999995947 60400.406618130 2024-03-31T09:45:31.806426+00:00 19993206.141000028700 29000000.011999960989 27870000.014999989420 3961967.009000002872 60400.406629606 2024-03-31T09:45:32.797930+00:00 19993206.138999998569 29000000.013000011444 27870000.047000050545 3962122.951999992132 60400.406641259 2024-03-31T09:45:33.804809+00:00 19993206.135999981314 29000000.008000019938 27870000.019999980927 3958358.042000011075 60400.406652735 2024-03-31T09:45:34.796312+00:00 19993206.139999989420 28999999.977000001818 27869999.946999911219 3960210.979999988806 60400.406664395 2024-03-31T09:45:35.803687+00:00 19993206.137000020593 29000000.026000000536 27870000.022999998182 3958278.929999991786 60400.406676048 2024-03-31T09:45:36.810567+00:00 19993206.138999938965 29000000.008999999613 27869999.981000069529 3961539.003000020981 60400.406687524 2024-03-31T09:45:37.802070+00:00 19993206.138000011444 28999999.960999999195 27870000.024999979883 3956893.084999979008 60400.406699178 2024-03-31T09:45:38.808949+00:00 19993206.139000058174 29000000.030000001192 27869999.977000001818 3959592.962999999989 60400.406710654 2024-03-31T09:45:39.800453+00:00 19993206.139999989420 29000000.011999990791 27870000.019999980927 3960975.065000026952 60400.406722307 2024-03-31T09:45:40.807331+00:00 19993206.133999940008 29000000.008999999613 27870000.021000031382 3958524.909999995958 60400.406733783 2024-03-31T09:45:41.798834+00:00 19993206.139000058174 28999999.958999991417 27869999.952000018209 3959958.051999986172 60400.406745442 2024-03-31T09:45:42.806209+00:00 19993206.138000011444 29000000.013000011444 27870000.024999979883 3956963.067000002135 60400.406756912 2024-03-31T09:45:43.797217+00:00 19993206.138000011444 29000000.039000000805 27870000.001000050455 3957150.946000009775 60400.406768572 2024-03-31T09:45:44.804592+00:00 19993206.141000028700 28999999.942000001669 27869999.954999919981 3956571.962999999989 60400.406780225 2024-03-31T09:45:45.811471+00:00 19993206.139999989420 29000000.017000019550 27870000.034000039101 3956519.988000005018 60400.406791701 2024-03-31T09:45:46.802975+00:00 19993206.133999940008 29000000.011999960989 27870000.003000020981 3959584.107999979984 60400.406803361 2024-03-31T09:45:47.810349+00:00 19993206.138000011444 28999999.953000009060 27869999.980999950320 3962438.955999999773 60400.406814830 2024-03-31T09:45:48.801357+00:00 19993206.139000058174 29000000.057999968529 27870000.012000080198 3956656.980000019073 60400.406826490 2024-03-31T09:45:49.808732+00:00 19993206.137999888510 28999999.990000009537 27870000.000999931246 3956978.937999994028 60400.406837960 2024-03-31T09:45:50.799739+00:00 19993206.136000040919 28999999.981000009924 27869999.996000051498 3958157.951999992132 60400.406849619 2024-03-31T09:45:51.807114+00:00 19993206.141999959946 28999999.979000028223 27869999.977000001818 3959799.074999988079 60400.406861089 2024-03-31T09:45:52.798122+00:00 19993206.136000040919 29000000.002999961376 27870000.010999999940 3963902.014000027906 60400.406872749 2024-03-31T09:45:53.805497+00:00 19993206.139999989420 29000000.002000030130 27869999.953999999911 3956187.039999992121 60400.406884219 2024-03-31T09:45:54.796504+00:00 19993206.137000080198 29000000.034000039101 27870000.044999990612 3957392.954999982845 60400.406895878 2024-03-31T09:45:55.803879+00:00 19993206.136999960989 28999999.986999988556 27869999.986000001431 3960838.938000022899 60400.406907538 2024-03-31T09:45:56.811254+00:00 19993206.138999938965 29000000.004999998957 27870000.018000010401 3958748.970999985933 60400.406919008 2024-03-31T09:45:57.802262+00:00 19993206.138000011444 29000000.003999948502 27869999.951999988407 3959363.099000006914 60400.406930667 2024-03-31T09:45:58.809637+00:00 19993206.139000058174 28999999.965000029653 27870000.032999988645 3960109.070999979973 60400.406942137 2024-03-31T09:45:59.800644+00:00 19993206.136999960989 29000000.018000010401 27870000.031000021845 3958419.012000023853 60400.406953797 2024-03-31T09:46:00.808019+00:00 19993206.136000040919 29000000.037999991328 27869999.991000000387 3963119.952999978792 60400.406965266 2024-03-31T09:46:01.799027+00:00 19993206.140999909490 28999999.942000031471 27869999.949000000954 3958097.018000007141 60400.406976926 2024-03-31T09:46:02.806402+00:00 19993206.136000040919 29000000.013999938965 27870000.027000010014 3956942.925000011921 60400.406988396 2024-03-31T09:46:03.797409+00:00 19993206.139000058174 29000000.029000040144 27870000.023999989033 3958425.088999987114 60400.407000056 2024-03-31T09:46:04.804784+00:00 19993206.138000000268 28999999.982999920845 27870000.045000020415 3957963.009999989998 60400.407011531 2024-03-31T09:46:05.796287+00:00 19993206.138000000268 28999999.995000001043 27869999.951999958605 3953971.924000024796 60400.407023191 2024-03-31T09:46:06.803662+00:00 19993206.140000000596 29000000.007000088692 27869999.997000038624 3956654.967999995220 60400.407034844 2024-03-31T09:46:07.810542+00:00 19993206.138000000268 29000000.005999919027 27870000.041000008583 3960774.071000009775 60400.407046320 2024-03-31T09:46:08.802045+00:00 19993206.138000000268 28999999.976000070572 27869999.937999960035 3961127.958999990951 60400.407057974 2024-03-31T09:46:09.808924+00:00 19993206.139000009745 29000000.046000000089 27870000.068000018597 3962522.979999988806 60400.407069449 2024-03-31T09:46:10.800427+00:00 19993206.136999990791 28999999.973999980837 27869999.976000010967 3955305.971000016201 60400.407081103 2024-03-31T09:46:11.807306+00:00 19993206.136000011116 29000000.008999940008 27869999.970999959856 3957253.976000010967 60400.407092579 2024-03-31T09:46:12.798810+00:00 19993206.141999989748 28999999.973000001162 27870000.004999998957 3955760.083999990951 60400.407104238 2024-03-31T09:46:13.806184+00:00 19993206.136999990791 28999999.989999998361 27870000.006999969482 3957342.935999989975 60400.407115708 2024-03-31T09:46:14.797192+00:00 19993206.136000011116 29000000.010000001639 27869999.967000011355 3955558.174000024796 60400.407127368 2024-03-31T09:46:15.804567+00:00 19993206.143000010401 29000000.021999999881 27870000.039000030607 3958142.932999968994 60400.407138838 2024-03-31T09:46:16.795575+00:00 19993206.133999999613 28999999.990000009537 27869999.976000070572 3957752.984000027180 60400.407150497 2024-03-31T09:46:17.802950+00:00 19993206.137999981642 29000000.012999981642 27870000.010999921709 3956766.995000004768 60400.407162151 2024-03-31T09:46:18.809828+00:00 19993206.137000020593 28999999.960000008345 27869999.995000001043 3955174.983999968041 60400.407173627 2024-03-31T09:46:19.801332+00:00 19993206.138999998569 29000000.015999998897 27870000.008000019938 3957078.905000030994 60400.407185286 2024-03-31T09:46:20.808707+00:00 19993206.139999989420 29000000.062000010163 27870000.016999959946 3957826.123999952804 60400.407196756 2024-03-31T09:46:21.799714+00:00 19993206.134999990463 28999999.956000000238 27870000.012000080198 3955597.022000014782 60400.407208416 2024-03-31T09:46:22.807090+00:00 19993206.139999989420 29000000.026000019163 27870000.016999959946 3954812.875000000000 60400.407219885 2024-03-31T09:46:23.798097+00:00 19993206.138999998569 28999999.966999951750 27869999.942999958992 3964190.028999983799 60400.407231545 2024-03-31T09:46:24.805472+00:00 19993206.135000050068 28999999.975000020117 27870000.028000000864 3956219.953999996185 60400.407243015 2024-03-31T09:46:25.796479+00:00 19993206.140999969095 29000000.012000020593 27869999.977000001818 3958246.031000018120 60400.407254674 2024-03-31T09:46:26.803855+00:00 19993206.137000020593 29000000.011999960989 27869999.991000059992 3960701.078999996185 60400.407266328 2024-03-31T09:46:27.810734+00:00 19993206.139999989420 29000000.021000031382 27870000.026999950409 3959262.938000022899 60400.407277804 2024-03-31T09:46:28.802237+00:00 19993206.138000011444 28999999.991000000387 27869999.985000010580 3961079.045000017155 60400.407289458 2024-03-31T09:46:29.809116+00:00 19993206.137999951839 29000000.000000000000 27870000.009000059217 3960861.949999988079 60400.407300933 2024-03-31T09:46:30.800619+00:00 19993206.141000028700 28999999.985000010580 27869999.991000000387 3958650.984999955166 60400.407312592 2024-03-31T09:46:31.807994+00:00 19993206.131999969482 29000000.022999998182 27870000.028000000864 3958323.151000022888 60400.407324063 2024-03-31T09:46:32.799002+00:00 19993206.139999989420 28999999.991999980062 27869999.974000010639 3960067.796999990940 60400.407335722 2024-03-31T09:46:33.806377+00:00 19993206.139000058174 28999999.970000028610 27870000.003999989480 3960764.031000018120 60400.407347192 2024-03-31T09:46:34.797384+00:00 19993206.138999938965 29000000.003999948502 27869999.962000001222 3957795.020999968052 60400.407358851 2024-03-31T09:46:35.804760+00:00 19993206.138000011444 29000000.009999990463 27870000.032999988645 3960253.007000029087 60400.407370321 2024-03-31T09:46:36.795766+00:00 19993206.138000011444 28999999.996000051498 27870000.034000009298 3955940.977999985218 60400.407381981 2024-03-31T09:46:37.803142+00:00 19993206.139000058174 29000000.000000000000 27870000.011000011116 3957764.030000030994 60400.407393640 2024-03-31T09:46:38.810518+00:00 19993206.136999960989 29000000.013000011444 27869999.926999989897 3957315.072999954224 60400.407405110 2024-03-31T09:46:39.801524+00:00 19993206.138999938965 28999999.968999978155 27869999.993999991566 3964274.943000019062 60400.407416770 2024-03-31T09:46:40.808899+00:00 19993206.135000109673 29000000.008999940008 27869999.994000021368 3958940.013999999035 60400.407428239 2024-03-31T09:46:41.799906+00:00 19993206.136999960989 29000000.004000071436 27870000.028999980539 3956934.939000010025 60400.407439899 2024-03-31T09:46:42.807282+00:00 19993206.143000010401 29000000.019999980927 27870000.015000049025 3961629.087000011932 60400.407451369 2024-03-31T09:46:43.798289+00:00 19993206.133999940008 28999999.996999979019 27870000.016999959946 3957909.028999983799 60400.407463029 2024-03-31T09:46:44.805664+00:00 19993206.141000028700 29000000.016000028700 27869999.989000018686 3959795.845000029076 60400.407474498 2024-03-31T09:46:45.796671+00:00 19993206.139000058174 28999999.968999978155 27869999.981999989599 3956355.152999997139 60400.407486158 2024-03-31T09:46:46.804046+00:00 19993206.136999960989 29000000.000000000000 27870000.031000021845 3955605.959999979008 60400.407497628 2024-03-31T09:46:47.795054+00:00 19993206.138000011444 29000000.018000010401 27869999.961999949068 3952991.013999999035 60400.407509287 2024-03-31T09:46:48.802429+00:00 19993206.136999960989 29000000.021999958903 27870000.049000080675 3958715.994000018109 60400.407520947 2024-03-31T09:46:49.809803+00:00 19993206.139999989420 28999999.969999998808 27869999.965999960899 3958972.058999956120 60400.407532417 2024-03-31T09:46:50.800811+00:00 19993206.134999990463 28999999.980999998748 27870000.013999938965 3957505.938000022899 60400.407544076 2024-03-31T09:46:51.808186+00:00 19993206.142000079155 29000000.041000001132 27870000.017000079155 3954995.939999998081 60400.407555546 2024-03-31T09:46:52.799194+00:00 19993206.135999921709 28999999.962000001222 27869999.952000018209 3957499.980000019073 60400.407567206 2024-03-31T09:46:53.806569+00:00 19993206.138000011444 28999999.992000009865 27870000.028000000864 3956550.099999963772 60400.407578682 2024-03-31T09:46:54.798072+00:00 19993206.139999989420 29000000.021000001580 27870000.030999898911 3957812.949000000954 60400.407590335 2024-03-31T09:46:55.804951+00:00 19993206.136000040919 29000000.007999990135 27869999.975000020117 3959893.009000002872 60400.407601811 2024-03-31T09:46:56.796454+00:00 19993206.139999989420 28999999.985000010580 27869999.990000009537 3957079.013000010978 60400.407613465 2024-03-31T09:46:57.803334+00:00 19993206.136000040919 29000000.028000000864 27870000.041000008583 3955326.014999986161 60400.407625124 2024-03-31T09:46:58.810709+00:00 19993206.138000000268 29000000.010999981314 27869999.958999991417 3958858.960000038147 60400.407636594 2024-03-31T09:46:59.801716+00:00 19993206.140999998897 28999999.983000040054 27869999.960000038147 3957954.090999960899 60400.407648253 2024-03-31T09:47:00.809091+00:00 19993206.133000001311 28999999.983999971300 27870000.093999978155 3957748.872000039089 60400.407659723 2024-03-31T09:47:01.800098+00:00 19993206.142000000924 28999999.991000000387 27869999.935999989510 3956804.066999971867 60400.407671383 2024-03-31T09:47:02.807473+00:00 19993206.134999990463 28999999.991999980062 27870000.022999998182 3960203.990999997128 60400.407682853 2024-03-31T09:47:03.798481+00:00 19993206.140999998897 29000000.022999998182 27869999.970000028610 3961369.023000001907 60400.407694512 2024-03-31T09:47:04.805855+00:00 19993206.137000009418 28999999.996000051498 27870000.021000031382 3956686.935999989975 60400.407705988 2024-03-31T09:47:05.797359+00:00 19993206.138999998569 29000000.002999961376 27869999.959999918938 3960158.029000043869 60400.407717641 2024-03-31T09:47:06.804238+00:00 19993206.140999998897 29000000.035000029951 27870000.060000058264 3960270.015999972820 60400.407729117 2024-03-31T09:47:07.795742+00:00 19993206.134999990463 28999999.962000008672 27869999.973999980837 3962969.013999999035 60400.407740777 2024-03-31T09:47:08.803117+00:00 19993206.138999998569 28999999.993000030518 27870000.002999998629 3958540.958000003826 60400.407752431 2024-03-31T09:47:09.809996+00:00 19993206.134999990463 29000000.033999919891 27869999.995000001043 3961200.041999996174 60400.407763906 2024-03-31T09:47:10.801499+00:00 19993206.139999989420 28999999.996999979019 27870000.024999998510 3959075.081000030041 60400.407775560 2024-03-31T09:47:11.808378+00:00 19993206.138999998569 28999999.941000100225 27869999.960999999195 3965606.912000000011 60400.407787036 2024-03-31T09:47:12.799881+00:00 19993206.138000011444 29000000.049999948591 27870000.007000010461 3958579.015999972820 60400.407798689 2024-03-31T09:47:13.806760+00:00 19993206.138999998569 29000000.001000050455 27869999.986000001431 3957775.005999981891 60400.407810165 2024-03-31T09:47:14.798264+00:00 19993206.137000020593 28999999.984999898821 27870000.011999990791 3960608.953999996185 60400.407821825 2024-03-31T09:47:15.805639+00:00 19993206.138000011444 29000000.050000071526 27870000.056999981403 3957555.023000001907 60400.407833294 2024-03-31T09:47:16.796646+00:00 19993206.136999960989 28999999.947000030428 27869999.932999998331 3959523.949000000954 60400.407844954 2024-03-31T09:47:17.804022+00:00 19993206.140000049025 28999999.993999961764 27870000.031000021845 3961529.035000026226 60400.407856424 2024-03-31T09:47:18.795029+00:00 19993206.137999951839 29000000.034999970347 27870000.004000011832 3956017.080999969970 60400.407868084 2024-03-31T09:47:19.802404+00:00 19993206.137000020593 28999999.978000041097 27869999.977999988943 3957492.916000009049 60400.407879737 2024-03-31T09:47:20.809283+00:00 19993206.138999998569 29000000.005999919027 27869999.998000029474 3959715.009999989998 60400.407891213 2024-03-31T09:47:21.800786+00:00 19993206.139999989420 29000000.009000059217 27869999.993999961764 3957960.996999979019 60400.407902867 2024-03-31T09:47:22.807665+00:00 19993206.137000020593 29000000.021999958903 27870000.076000031084 3956568.999000072014 60400.407914342 2024-03-31T09:47:23.799168+00:00 19993206.138000011444 28999999.938000079244 27869999.930999990553 3960704.018999934196 60400.407926002 2024-03-31T09:47:24.806544+00:00 19993206.135999981314 29000000.015999909490 27870000.001999970526 3961299.946000099182 60400.407937472 2024-03-31T09:47:25.797551+00:00 19993206.139999989420 29000000.022999998182 27870000.028000000864 3960933.005999923218 60400.407949131 2024-03-31T09:47:26.804926+00:00 19993206.136000040919 28999999.969000000507 27869999.977000001818 3958166.082000017166 60400.407960601 2024-03-31T09:47:27.795933+00:00 19993206.139999989420 29000000.015999998897 27870000.005000051111 3954151.003999948967 60400.407972260 2024-03-31T09:47:28.803308+00:00 19993206.141999959946 28999999.982999999076 27869999.982999920845 3961705.000000000000 60400.407983731 2024-03-31T09:47:29.794315+00:00 19993206.134000059217 29000000.003999989480 27869999.978000041097 3954201.935000061989 60400.407995390 2024-03-31T09:47:30.801691+00:00 19993206.139999989420 29000000.047000020742 27870000.036999940872 3956119.990999937057 60400.408007043 2024-03-31T09:47:31.808571+00:00 19993206.136000040919 28999999.998999979347 27869999.997000098228 3956028.055000067223 60400.408018519 2024-03-31T09:47:32.800073+00:00 19993206.137999888510 28999999.928999990225 27869999.971999999136 3959978.029999970924 60400.408030179 2024-03-31T09:47:33.807449+00:00 19993206.139000058174 29000000.019000019878 27870000.024999979883 3959941.899999976158 60400.408041649 2024-03-31T09:47:34.798456+00:00 19993206.139999989420 28999999.986999988556 27869999.965000029653 3960267.046000003815 60400.408053308 2024-03-31T09:47:35.805831+00:00 19993206.138000011444 29000000.028000030667 27870000.049999948591 3963851.955000042915 60400.408064778 2024-03-31T09:47:36.796838+00:00 19993206.136000040919 29000000.005999978632 27869999.940999981016 3959368.019999980927 60400.408076438 2024-03-31T09:47:37.804213+00:00 19993206.138000011444 29000000.038999971002 27870000.133000019938 3959631.981000065804 60400.408087908 2024-03-31T09:47:38.795221+00:00 19993206.138999938965 28999999.953999999911 27869999.950000051409 3957497.024999976158 60400.408099567 2024-03-31T09:47:39.802596+00:00 19993206.136000040919 29000000.020000040531 27869999.944000009447 3959159.977999926079 60400.408111221 2024-03-31T09:47:40.809475+00:00 19993206.139999989420 29000000.010999981314 27870000.008999940008 3960596.026000022888 60400.408122696 2024-03-31T09:47:41.800978+00:00 19993206.138999938965 28999999.980000019073 27870000.041000008583 3954486.069000006188 60400.408134356 2024-03-31T09:47:42.808354+00:00 19993206.139000058174 28999999.987999979407 27869999.967999938875 3957336.853000044823 60400.408145826 2024-03-31T09:47:43.799361+00:00 19993206.136999960989 29000000.032000008970 27870000.004000071436 3960002.087000011932 60400.408157486 2024-03-31T09:47:44.806736+00:00 19993206.139000058174 28999999.947999950498 27869999.988999959081 3961972.913999915123 60400.408168955 2024-03-31T09:47:45.797743+00:00 19993206.135999921709 29000000.043000098318 27870000.019000049680 3960047.082000017166 60400.408180615 2024-03-31T09:47:46.805118+00:00 19993206.140000101179 28999999.977000001818 27869999.990999940783 3961759.060000061989 60400.408192091 2024-03-31T09:47:47.796621+00:00 19993206.139999989420 28999999.984999898821 27869999.967999998480 3960906.001999973785 60400.408203744 2024-03-31T09:47:48.803501+00:00 19993206.135999921709 29000000.058000091463 27870000.059999991208 3960477.940999985207 60400.408215214 2024-03-31T09:47:49.794508+00:00 19993206.138000011444 28999999.980000019073 27869999.960000008345 3962341.949000000954 60400.408226874 2024-03-31T09:47:50.801883+00:00 19993206.138000011444 28999999.958999991417 27869999.962000001222 3964807.981000065804 60400.408238527 2024-03-31T09:47:51.808762+00:00 19993206.139999989420 29000000.055999990553 27870000.091000009328 3964240.049999951851 60400.408250003 2024-03-31T09:47:52.800265+00:00 19993206.135999999940 28999999.953999999911 27869999.935999989510 3962707.077000021935 60400.408261657 2024-03-31T09:47:53.807145+00:00 19993206.136999998242 29000000.013000011444 27870000.013999998569 3958957.848999977112 60400.408273133 2024-03-31T09:47:54.798648+00:00 19993206.140999998897 29000000.002999901772 27869999.996000021696 3960709.075999975204 60400.408284792 2024-03-31T09:47:55.806023+00:00 19993206.133999999613 28999999.985000010580 27870000.024999979883 3964892.925999999046 60400.408296262 2024-03-31T09:47:56.797030+00:00 19993206.140000000596 29000000.002000089735 27870000.005999978632 3960349.136000037193 60400.408307921 2024-03-31T09:47:57.804405+00:00 19993206.138000000268 29000000.009999990463 27869999.990000009537 3956611.991999983788 60400.408319397 2024-03-31T09:47:58.795908+00:00 19993206.138999998569 28999999.995999928564 27869999.967999991030 3957362.011000037193 60400.408331051 2024-03-31T09:47:59.802788+00:00 19993206.139999989420 29000000.008000019938 27870000.025000039488 3960648.979999899864 60400.408342526 2024-03-31T09:48:00.794291+00:00 19993206.135000020266 28999999.983999971300 27869999.949999991804 3957879.035000085831 60400.408354180 2024-03-31T09:48:01.801170+00:00 19993206.140999998897 29000000.042000059038 27870000.066999968141 3958526.873999952804 60400.408365840 2024-03-31T09:48:02.808545+00:00 19993206.133999999613 28999999.972999930382 27869999.998000029474 3959919.004999995232 60400.408377315 2024-03-31T09:48:03.800048+00:00 19993206.140999969095 29000000.008000001311 27869999.968999978155 3959875.101999998093 60400.408388969 2024-03-31T09:48:04.806928+00:00 19993206.137000020593 28999999.978000000119 27870000.030000030994 3959332.940999985207 60400.408400445 2024-03-31T09:48:05.798431+00:00 19993206.138999998569 29000000.021000009030 27870000.032000008970 3959375.004000068177 60400.408412098 2024-03-31T09:48:06.805310+00:00 19993206.138999998569 29000000.004999998957 27869999.942999958992 3959252.965999960899 60400.408423574 2024-03-31T09:48:07.796812+00:00 19993206.133999999613 28999999.991000000387 27870000.027000069618 3958968.111999989022 60400.408435234 2024-03-31T09:48:08.804188+00:00 19993206.139999989420 29000000.006999999285 27869999.956999901682 3958719.927999972831 60400.408446704 2024-03-31T09:48:09.795196+00:00 19993206.138000011444 29000000.006999999285 27869999.991000059992 3960123.099000095855 60400.408458363 2024-03-31T09:48:10.802571+00:00 19993206.138999998569 28999999.985000010580 27870000.060999989510 3959095.888000010978 60400.408469833 2024-03-31T09:48:11.793578+00:00 19993206.140999969095 29000000.028000000864 27869999.991000059992 3961533.977999926079 60400.408481493 2024-03-31T09:48:12.800953+00:00 19993206.136000040919 28999999.961999978870 27869999.983999971300 3955012.957000017166 60400.408493146 2024-03-31T09:48:13.807832+00:00 19993206.136999960989 29000000.023999989033 27869999.980999950320 3960133.041000009049 60400.408504622 2024-03-31T09:48:14.799336+00:00 19993206.138999998569 28999999.994000021368 27869999.984000090510 3962236.011000037193 60400.408516281 2024-03-31T09:48:15.806711+00:00 19993206.141000028700 28999999.962999999523 27870000.041999939829 3959944.005999923218 60400.408527751 2024-03-31T09:48:16.797718+00:00 19993206.136999960989 29000000.022999998182 27869999.976000070572 3957137.052000045776 60400.408539411 2024-03-31T09:48:17.805093+00:00 19993206.135000050068 29000000.010999981314 27870000.009999990463 3957719.891000031959 60400.408550881 2024-03-31T09:48:18.796100+00:00 19993206.141000028700 28999999.971999999136 27870000.016999959946 3957099.123999952804 60400.408562540 2024-03-31T09:48:19.803476+00:00 19993206.138999938965 29000000.022000011057 27869999.927000049502 3958085.975999950897 60400.408574010 2024-03-31T09:48:20.794483+00:00 19993206.133999940008 28999999.998000029474 27870000.076999899000 3958260.011000037193 60400.408585669 2024-03-31T09:48:21.801858+00:00 19993206.139000058174 29000000.003999948502 27869999.964000109583 3963633.973000050057 60400.408597329 2024-03-31T09:48:22.809233+00:00 19993206.136000040919 29000000.000000000000 27870000.038999918848 3960012.985000013839 60400.408608799 2024-03-31T09:48:23.800240+00:00 19993206.141999959946 29000000.019000049680 27870000.001000050455 3960680.021999955177 60400.408620459 2024-03-31T09:48:24.807616+00:00 19993206.134999990463 28999999.963999990374 27869999.950999978930 3958868.013000010978 60400.408631928 2024-03-31T09:48:25.798623+00:00 19993206.139000058174 29000000.004999998957 27870000.065999999642 3960149.937000035774 60400.408643588 2024-03-31T09:48:26.805998+00:00 19993206.141999959946 29000000.031000021845 27870000.004000000656 3961325.995999931823 60400.408655064 2024-03-31T09:48:27.797501+00:00 19993206.133000019938 28999999.980000019073 27869999.984000001103 3957388.031000018120 60400.408666717 2024-03-31T09:48:28.804381+00:00 19993206.141999959946 28999999.980999950320 27869999.934000000358 3962880.082999945153 60400.408678193 2024-03-31T09:48:29.795884+00:00 19993206.134999990463 29000000.013000011444 27870000.037000000477 3958422.804000020027 60400.408689847 2024-03-31T09:48:30.802763+00:00 19993206.139000058174 29000000.006999969482 27869999.999000009149 3956719.154000043869 60400.408701323 2024-03-31T09:48:31.794266+00:00 19993206.138999938965 28999999.978999968618 27870000.016999989748 3959814.995000004768 60400.408712982 2024-03-31T09:48:32.801641+00:00 19993206.137000080198 29000000.001000050455 27869999.954999979585 3955805.983999968041 60400.408724636 2024-03-31T09:48:33.808520+00:00 19993206.141999959946 29000000.008000019938 27870000.022000011057 3962639.016000031959 60400.408736112 2024-03-31T09:48:34.800023+00:00 19993206.133999940008 28999999.998000029474 27869999.995000001043 3962438.968999981880 60400.408747765 2024-03-31T09:48:35.806903+00:00 19993206.141000028700 29000000.008999940008 27869999.997999969870 3960186.072999954224 60400.408759241 2024-03-31T09:48:36.798406+00:00 19993206.136000040919 28999999.965000029653 27870000.015000049025 3956807.951000093948 60400.408770895 2024-03-31T09:48:37.805285+00:00 19993206.138999938965 29000000.034999970347 27869999.979999959469 3955746.005999923218 60400.408782370 2024-03-31T09:48:38.796788+00:00 19993206.138000011444 29000000.001999970526 27870000.044000029564 3956674.958000063896 60400.408794024 2024-03-31T09:48:39.803668+00:00 19993206.138000011444 28999999.991000059992 27869999.966000020504 3956600.059000014793 60400.408805494 2024-03-31T09:48:40.794675+00:00 19993206.139999989420 29000000.013999938965 27870000.019999980927 3956821.998999952804 60400.408817153 2024-03-31T09:48:41.802050+00:00 19993206.137000080198 29000000.006000000983 27869999.994000021368 3959144.950000048149 60400.408828624 2024-03-31T09:48:42.793057+00:00 19993206.138999938965 28999999.969000000507 27870000.046999990940 3960937.973999977112 60400.408840283 2024-03-31T09:48:43.800432+00:00 19993206.133999940008 29000000.017000000924 27869999.962000008672 3961630.072000027169 60400.408851942 2024-03-31T09:48:44.807807+00:00 19993206.140000101179 29000000.038999989629 27870000.046999931335 3962524.001999973785 60400.408863412 2024-03-31T09:48:45.798814+00:00 19993206.138999998569 28999999.952000018209 27869999.983000040054 3954228.000999927986 60400.408875071 2024-03-31T09:48:46.806190+00:00 19993206.135000001639 29000000.042999979109 27869999.947999950498 3959052.985000013839 60400.408886542 2024-03-31T09:48:47.797197+00:00 19993206.142000000924 28999999.974000010639 27870000.022999998182 3958579.927000045776 60400.408898201 2024-03-31T09:48:48.804572+00:00 19993206.138999991119 28999999.988000009209 27869999.939000010490 3958876.077000021935 60400.408909671 2024-03-31T09:48:49.795579+00:00 19993206.137000009418 28999999.989999979734 27870000.026000019163 3957717.932999968994 60400.408921330 2024-03-31T09:48:50.802955+00:00 19993206.135999988765 29000000.018999990076 27870000.019999980927 3959042.026000022888 60400.408932806 2024-03-31T09:48:51.794458+00:00 19993206.136999990791 29000000.018999990076 27870000.018000010401 3960033.899999976158 60400.408944460 2024-03-31T09:48:52.801338+00:00 19993206.143000010401 28999999.971000019461 27870000.013000011444 3958521.077999948990 60400.408956119 2024-03-31T09:48:53.808712+00:00 19993206.133999999613 29000000.014999989420 27869999.950000051409 3960107.004999995232 60400.408967589 2024-03-31T09:48:54.799719+00:00 19993206.139999989420 28999999.966000020504 27870000.036000009626 3953870.091000080109 60400.408979249 2024-03-31T09:48:55.807094+00:00 19993206.140000019222 29000000.010999981314 27869999.969999909401 3956603.906000018120 60400.408990724 2024-03-31T09:48:56.798598+00:00 19993206.136000011116 29000000.022000011057 27869999.971000079066 3956294.049999951851 60400.409002378 2024-03-31T09:48:57.805477+00:00 19993206.140999998897 29000000.005999978632 27870000.056999921799 3961284.980000019073 60400.409013854 2024-03-31T09:48:58.796980+00:00 19993206.134999990463 28999999.992000039667 27869999.990000009537 3959667.019999980927 60400.409025508 2024-03-31T09:48:59.803859+00:00 19993206.138999998569 28999999.991999980062 27869999.996000051498 3961309.976999998093 60400.409036983 2024-03-31T09:49:00.795363+00:00 19993206.135999981314 29000000.009999990463 27870000.000000000000 3958871.985000013839 60400.409048643 2024-03-31T09:49:01.802738+00:00 19993206.138999998569 28999999.968999978155 27870000.008999940008 3960088.085000038147 60400.409060113 2024-03-31T09:49:02.793745+00:00 19993206.140000049025 29000000.001999970526 27870000.014000058174 3955190.965999960899 60400.409071772 2024-03-31T09:49:03.801119+00:00 19993206.137999951839 29000000.019000049680 27869999.962000008672 3953747.026999949943 60400.409083426 2024-03-31T09:49:04.807999+00:00 19993206.138999998569 28999999.993999961764 27870000.026000000536 3957355.000000000000 60400.409094902 2024-03-31T09:49:05.799502+00:00 19993206.136000040919 29000000.007000088692 27870000.002000000328 3955915.917000054847 60400.409106555 2024-03-31T09:49:06.806382+00:00 19993206.139999989420 29000000.006999969482 27870000.043999999762 3957910.982999920845 60400.409118031 2024-03-31T09:49:07.797885+00:00 19993206.135999981314 28999999.990999940783 27869999.956999998540 3955090.021000028122 60400.409129690 2024-03-31T09:49:08.805260+00:00 19993206.138000011444 29000000.009999990463 27870000.003999989480 3961088.083999990951 60400.409141161 2024-03-31T09:49:09.796267+00:00 19993206.140000049025 28999999.981000069529 27869999.960000008345 3956730.988000034820 60400.409152820 2024-03-31T09:49:10.803643+00:00 19993206.136999960989 28999999.985000010580 27870000.018000010401 3956490.927000045776 60400.409164290 2024-03-31T09:49:11.794650+00:00 19993206.140000049025 29000000.047999981791 27870000.013999998569 3957800.078999996185 60400.409175949 2024-03-31T09:49:12.802025+00:00 19993206.134999990463 28999999.975999951363 27870000.022999998182 3954843.936999917030 60400.409187425 2024-03-31T09:49:13.793528+00:00 19993206.138999938965 29000000.043000098318 27869999.987999979407 3956150.950000048149 60400.409199079 2024-03-31T09:49:14.800408+00:00 19993206.139000058174 28999999.922999981791 27869999.974000040442 3961034.006999969017 60400.409210738 2024-03-31T09:49:15.807783+00:00 19993206.136999960989 29000000.064000010490 27870000.058999959379 3956686.014000058174 60400.409222214 2024-03-31T09:49:16.799286+00:00 19993206.141999959946 28999999.990000009537 27869999.925999999046 3959266.078999996185 60400.409233868 2024-03-31T09:49:17.806165+00:00 19993206.134000059217 28999999.980999950320 27870000.011000040919 3958296.893000007141 60400.409245343 2024-03-31T09:49:18.797668+00:00 19993206.138000011444 28999999.973000001162 27869999.992999970913 3962264.972000002861 60400.409256997 2024-03-31T09:49:19.804547+00:00 19993206.138999938965 29000000.080000009388 27870000.076000031084 3956144.026000022888 60400.409268473 2024-03-31T09:49:20.796050+00:00 19993206.137000080198 28999999.900999989361 27869999.863999959081 3958748.108999968041 60400.409280126 2024-03-31T09:49:21.802930+00:00 19993206.139999989420 29000000.015999998897 27870000.041999999434 3953171.957000017166 60400.409291602 2024-03-31T09:49:22.794433+00:00 19993206.136999960989 29000000.015999998897 27870000.019000049680 3957593.993999958038 60400.409303256 2024-03-31T09:49:23.801312+00:00 19993206.139000058174 29000000.025999989361 27870000.032999988645 3958850.039999961853 60400.409314732 2024-03-31T09:49:24.792815+00:00 19993206.137999888510 28999999.965999990702 27869999.975999951363 3963566.037000060081 60400.409326391 2024-03-31T09:49:25.800191+00:00 19993206.137000080198 29000000.056000020355 27870000.036000009626 3958973.870000004768 60400.409338045 2024-03-31T09:49:26.807070+00:00 19993206.139999989420 28999999.944999959320 27869999.970999959856 3955555.069999932777 60400.409349521 2024-03-31T09:49:27.798573+00:00 19993206.136999960989 29000000.024000048637 27869999.986000061035 3955740.961000084877 60400.409361174 2024-03-31T09:49:28.805452+00:00 19993206.139999989420 29000000.016999959946 27870000.022999998182 3960799.004999995232 60400.409372650 2024-03-31T09:49:29.796957+00:00 19993206.136000040919 29000000.011000040919 27870000.024999979883 3960724.011999965180 60400.409384304 2024-03-31T09:49:30.803835+00:00 19993206.139999989420 28999999.953999999911 27869999.988000039011 3955431.975999950897 60400.409395779 2024-03-31T09:49:31.795338+00:00 19993206.139000058174 28999999.999000009149 27869999.980000019073 3959978.050000071991 60400.409407439 2024-03-31T09:49:32.802713+00:00 19993206.135999921709 29000000.000000000000 27869999.981999989599 3955631.981999992859 60400.409418909 2024-03-31T09:49:33.793720+00:00 19993206.139000058174 29000000.026999950409 27870000.051999930292 3960974.011999965180 60400.409430568 2024-03-31T09:49:34.801095+00:00 19993206.135999921709 28999999.991000000387 27869999.934000018984 3959033.908999999985 60400.409442222 2024-03-31T09:49:35.807974+00:00 19993206.140000101179 29000000.003000020981 27870000.012000080198 3959968.089000001084 60400.409453698 2024-03-31T09:49:36.799477+00:00 19993206.136999960989 29000000.006000038236 27870000.009999990463 3960037.010999999940 60400.409465351 2024-03-31T09:49:37.806357+00:00 19993206.138000011444 28999999.995000001043 27870000.002999901772 3959809.987000002060 60400.409476827 2024-03-31T09:49:38.797860+00:00 19993206.141000028700 29000000.000000000000 27869999.984000090510 3958237.033999998122 60400.409488481 2024-03-31T09:49:39.804739+00:00 19993206.133999999613 28999999.996999979019 27870000.036999940872 3960954.010000002105 60400.409499956 2024-03-31T09:49:40.796243+00:00 19993206.138999998569 29000000.011999960989 27870000.037999991328 3962403.000000000000 60400.409511610 2024-03-31T09:49:41.803122+00:00 19993206.138000000268 28999999.988999959081 27869999.958000060171 3957660.930000000168 60400.409523086 2024-03-31T09:49:42.794625+00:00 19993206.140999998897 28999999.999000068754 27869999.967000011355 3961401.975000001024 60400.409534745 2024-03-31T09:49:43.802000+00:00 19993206.136999990791 29000000.006999969482 27870000.030000001192 3958914.108999996912 60400.409546215 2024-03-31T09:49:44.793007+00:00 19993206.136000011116 29000000.006000038236 27870000.010999999940 3962847.990999997128 60400.409557875 2024-03-31T09:49:45.800383+00:00 19993206.140000000596 29000000.016999959946 27869999.969000000507 3958734.948000005912 60400.409569528 2024-03-31T09:49:46.807262+00:00 19993206.138000011444 28999999.996999979019 27870000.015999998897 3962801.978999995161 60400.409581004 2024-03-31T09:49:47.798765+00:00 19993206.136999990791 28999999.960000038147 27869999.951000008732 3958199.021999999881 60400.409592658 2024-03-31T09:49:48.805644+00:00 19993206.136999990791 28999999.985000010580 27870000.041999999434 3961187.024000003934 60400.409604134 2024-03-31T09:49:49.797147+00:00 19993206.138999998569 29000000.037999991328 27870000.041999999434 3963068.895999997854 60400.409615787 2024-03-31T09:49:50.804027+00:00 19993206.140999998897 28999999.990999940783 27869999.955000009388 3959957.097999996971 60400.409627263 2024-03-31T09:49:51.795530+00:00 19993206.138999998569 29000000.009000059217 27870000.006999969482 3963287.995000004768 60400.409638923 2024-03-31T09:49:52.802907+00:00 19993206.135999981314 29000000.014999989420 27870000.008000019938 3960435.990999997128 60400.409650392 2024-03-31T09:49:53.793912+00:00 19993206.138000011444 28999999.996000051498 27870000.038999971002 3958602.060000001919 60400.409662052 2024-03-31T09:49:54.801287+00:00 19993206.136000040919 28999999.970999959856 27869999.951000031084 3959856.937000005972 60400.409673522 2024-03-31T09:49:55.792294+00:00 19993206.138999998569 29000000.008999999613 27870000.054000020027 3958546.022999987006 60400.409685181 2024-03-31T09:49:56.799669+00:00 19993206.136999960989 28999999.997999999672 27869999.962999999523 3959115.019000009168 60400.409696835 2024-03-31T09:49:57.806549+00:00 19993206.142000019550 29000000.006000000983 27869999.966999951750 3956192.989999995101 60400.409708311 2024-03-31T09:49:58.798052+00:00 19993206.134999990463 28999999.984999999404 27870000.022999998182 3958572.885000004899 60400.409719970 2024-03-31T09:49:59.805427+00:00 19993206.135999981314 29000000.002999991179 27869999.933000031859 3958319.084999992978 60400.409731440 2024-03-31T09:50:00.796434+00:00 19993206.142000019550 29000000.000000000000 27870000.077000018209 3956910.002000004053 60400.409743099 2024-03-31T09:50:01.803810+00:00 19993206.138000011444 29000000.013000011444 27870000.000000000000 3958954.901999995112 60400.409754570 2024-03-31T09:50:02.794817+00:00 19993206.139999989420 28999999.972999989986 27870000.021999958903 3958960.067000002135 60400.409766229 2024-03-31T09:50:03.802192+00:00 19993206.133000019938 29000000.016000028700 27869999.965000029653 3957798.039000004996 60400.409777699 2024-03-31T09:50:04.793199+00:00 19993206.139999989420 29000000.022999998182 27870000.026999950409 3960631.936000003945 60400.409789358 2024-03-31T09:50:05.800574+00:00 19993206.139999989420 29000000.021999958903 27869999.962000008672 3954351.077999994159 60400.409800834 2024-03-31T09:50:06.792077+00:00 19993206.138000011444 28999999.966000020504 27870000.006000038236 3959331.109999998938 60400.409812488 2024-03-31T09:50:07.798957+00:00 19993206.138000011444 28999999.985000010580 27869999.954999919981 3960617.845999985933 60400.409824147 2024-03-31T09:50:08.806332+00:00 19993206.136999960989 28999999.997999969870 27870000.063000079244 3958822.104000002146 60400.409835623 2024-03-31T09:50:09.797835+00:00 19993206.139000058174 28999999.999000009149 27869999.998000029474 3956875.913000016939 60400.409847277 2024-03-31T09:50:10.804715+00:00 19993206.135999921709 29000000.019999980927 27869999.983999971300 3958563.013999999035 60400.409858747 2024-03-31T09:50:11.795721+00:00 19993206.139000058174 28999999.996000051498 27870000.000999931246 3959806.976000010967 60400.409870406 2024-03-31T09:50:12.803097+00:00 19993206.138999938965 28999999.982999980450 27870000.011000040919 3953955.023999989033 60400.409881882 2024-03-31T09:50:13.794600+00:00 19993206.138000011444 29000000.011000040919 27869999.978999968618 3959790.018999993801 60400.409893536 2024-03-31T09:50:14.801479+00:00 19993206.141000028700 28999999.983999971300 27870000.006000038236 3959218.953999996185 60400.409905011 2024-03-31T09:50:15.792982+00:00 19993206.134000059217 29000000.046000000089 27870000.070000048727 3955907.052000015974 60400.409916665 2024-03-31T09:50:16.799861+00:00 19993206.140999909490 28999999.960000038147 27869999.907999988645 3954511.921000003815 60400.409928325 2024-03-31T09:50:17.807237+00:00 19993206.136000040919 29000000.025999899954 27870000.046000000089 3955641.078999996185 60400.409939794 2024-03-31T09:50:18.798244+00:00 19993206.136999960989 29000000.022999998182 27869999.995000001043 3956161.969999998808 60400.409951454 2024-03-31T09:50:19.805618+00:00 19993206.141000028700 28999999.917000059038 27869999.977000001818 3958323.973999977112 60400.409962924 2024-03-31T09:50:20.796626+00:00 19993206.139000058174 29000000.032999988645 27870000.001999970526 3957125.997000008821 60400.409974583 2024-03-31T09:50:21.804002+00:00 19993206.136999960989 29000000.021999958903 27870000.024000000209 3957651.995999991894 60400.409986054 2024-03-31T09:50:22.795009+00:00 19993206.136999960989 28999999.968000050634 27869999.980000000447 3961805.006999998819 60400.409997713 2024-03-31T09:50:23.802384+00:00 19993206.136000040919 29000000.059000018984 27869999.981999989599 3957950.068000019062 60400.410009189 2024-03-31T09:50:24.793887+00:00 19993206.141000028700 28999999.975000020117 27869999.997000008821 3956511.930999993812 60400.410020842 2024-03-31T09:50:25.800766+00:00 19993206.136999960989 28999999.968999978155 27869999.977999988943 3961668.941000015009 60400.410032318 2024-03-31T09:50:26.792269+00:00 19993206.139999989420 29000000.013000011444 27870000.022999998182 3962336.111999989022 60400.410043972 2024-03-31T09:50:27.799148+00:00 19993206.134999990463 28999999.981999989599 27869999.995000001043 3958464.034999995958 60400.410055631 2024-03-31T09:50:28.806524+00:00 19993206.139999989420 29000000.057999968529 27870000.074000000954 3958005.895000011194 60400.410067107 2024-03-31T09:50:29.798027+00:00 19993206.139999989420 28999999.990000009537 27869999.967000011355 3956703.083999990951 60400.410078760 2024-03-31T09:50:30.804906+00:00 19993206.134999990463 28999999.985999941826 27869999.940000001341 3957863.937000005972 60400.410090236 2024-03-31T09:50:31.796409+00:00 19993206.141000028700 29000000.004999998957 27870000.064000010490 3956457.079999982845 60400.410101890 2024-03-31T09:50:32.803289+00:00 19993206.136000040919 29000000.010000001639 27870000.004999998957 3956427.912000000011 60400.410113365 2024-03-31T09:50:33.794792+00:00 19993206.140999998897 28999999.976999990642 27869999.991999980062 3954881.043000013102 60400.410125025 2024-03-31T09:50:34.802167+00:00 19993206.136999998242 29000000.018000010401 27869999.986999988556 3958398.939999998081 60400.410136495 2024-03-31T09:50:35.793174+00:00 19993206.136999998242 28999999.975000008941 27870000.037000000477 3957724.058999984991 60400.410148154 2024-03-31T09:50:36.800549+00:00 19993206.138000000268 29000000.025999989361 27869999.977000001818 3959533.958000003826 60400.410159625 2024-03-31T09:50:37.791556+00:00 19993206.135000009090 28999999.969999998808 27869999.934999998659 3958267.982000023127 60400.410171284 2024-03-31T09:50:38.798932+00:00 19993206.140999991447 29000000.030999988317 27870000.024000048637 3962504.000000000000 60400.410182938 2024-03-31T09:50:39.805811+00:00 19993206.136000011116 28999999.990000009537 27870000.004000011832 3954854.015999972820 60400.410194413 2024-03-31T09:50:40.797314+00:00 19993206.139999989420 28999999.986999988556 27869999.993999961764 3955492.071000009775 60400.410206067 2024-03-31T09:50:41.804193+00:00 19993206.138999998569 28999999.985000010580 27870000.070999979973 3956148.930999993812 60400.410217543 2024-03-31T09:50:42.795697+00:00 19993206.136000011116 28999999.991000000387 27869999.939000010490 3959978.008000016212 60400.410229197 2024-03-31T09:50:43.802576+00:00 19993206.140999998897 29000000.036000009626 27870000.022999998182 3959744.999000012875 60400.410240672 2024-03-31T09:50:44.794079+00:00 19993206.134999990463 29000000.013999998569 27870000.006999969482 3955709.024999976158 60400.410252326 2024-03-31T09:50:45.800958+00:00 19993206.141000028700 28999999.962999999523 27869999.980000019073 3954405.986999989022 60400.410263802 2024-03-31T09:50:46.792462+00:00 19993206.137999951839 29000000.019999980927 27870000.016000028700 3956693.039000033867 60400.410275461 2024-03-31T09:50:47.799837+00:00 19993206.138000011444 28999999.986999988556 27869999.996999979019 3955056.000000000000 60400.410287115 2024-03-31T09:50:48.806716+00:00 19993206.140000049025 28999999.995999988168 27870000.011000040919 3958904.981000006199 60400.410298591 2024-03-31T09:50:49.798219+00:00 19993206.132999960333 28999999.977999988943 27870000.031000021845 3954603.017999947071 60400.410310244 2024-03-31T09:50:50.805097+00:00 19993206.142000019550 29000000.050000071526 27869999.946999911219 3958509.919000030030 60400.410321720 2024-03-31T09:50:51.796601+00:00 19993206.138000011444 28999999.972999930382 27869999.971999999136 3961449.111000000965 60400.410333374 2024-03-31T09:50:52.803481+00:00 19993206.136999960989 29000000.032000061125 27870000.064000010490 3957868.890999972820 60400.410344849 2024-03-31T09:50:53.794984+00:00 19993206.138000011444 28999999.980000019073 27869999.944000009447 3958462.034000039101 60400.410356509 2024-03-31T09:50:54.802359+00:00 19993206.137000020593 28999999.997999910265 27870000.032999988645 3954044.018000007141 60400.410367979 2024-03-31T09:50:55.793366+00:00 19993206.139999989420 28999999.992000099272 27869999.979000091553 3961966.018000007141 60400.410379638 2024-03-31T09:50:56.800741+00:00 19993206.138999998569 29000000.030999898911 27870000.022999998182 3958977.932999968994 60400.410391108 2024-03-31T09:50:57.791748+00:00 19993206.134999990463 28999999.944000009447 27869999.958999991417 3955362.102999985218 60400.410402767 2024-03-31T09:50:58.799124+00:00 19993206.142000019550 29000000.019000049680 27870000.029999971390 3959341.701000034809 60400.410414421 2024-03-31T09:50:59.806003+00:00 19993206.133999940008 29000000.001000050455 27869999.939999941736 3958567.205999969970 60400.410425897 2024-03-31T09:51:00.797506+00:00 19993206.141000028700 29000000.019999980927 27870000.063000001013 3960487.068000019062 60400.410437556 2024-03-31T09:51:01.804881+00:00 19993206.134999990463 29000000.014999989420 27869999.999000009149 3952899.958999990951 60400.410449027 2024-03-31T09:51:02.795889+00:00 19993206.142000079155 28999999.935999989510 27869999.941999990493 3960229.949000000954 60400.410460686 2024-03-31T09:51:03.803263+00:00 19993206.133999940008 29000000.041999939829 27870000.094000011683 3959113.143000007141 60400.410472156 2024-03-31T09:51:04.794271+00:00 19993206.139999989420 28999999.964000109583 27869999.919999990612 3958439.953000009060 60400.410483815 2024-03-31T09:51:05.801646+00:00 19993206.141999959946 29000000.002999901772 27869999.991000000387 3955992.974999963772 60400.410495285 2024-03-31T09:51:06.792653+00:00 19993206.134000059217 29000000.039000030607 27870000.068000018597 3960963.988000034820 60400.410506945 2024-03-31T09:51:07.800028+00:00 19993206.141000028700 29000000.011000040919 27869999.965999990702 3956841.991999983788 60400.410518415 2024-03-31T09:51:08.791036+00:00 19993206.136999960989 29000000.024999979883 27870000.061999980360 3960686.042999982834 60400.410530074 2024-03-31T09:51:09.798411+00:00 19993206.136999960989 28999999.958999998868 27869999.925000008196 3963562.003000020981 60400.410541728 2024-03-31T09:51:10.805290+00:00 19993206.138000011444 29000000.017999999225 27870000.053000029176 3958171.920000017155 60400.410553204 2024-03-31T09:51:11.796793+00:00 19993206.139999989420 29000000.021000001580 27870000.004999998957 3956092.035999954212 60400.410564863 2024-03-31T09:51:12.804169+00:00 19993206.138000011444 28999999.956000000238 27869999.986000001431 3957895.958000003826 60400.410576333 2024-03-31T09:51:13.795176+00:00 19993206.136000040919 29000000.020000010729 27870000.005999978632 3954974.050000011921 60400.410587987 2024-03-31T09:51:14.802055+00:00 19993206.138999938965 28999999.989999979734 27870000.031000021845 3958838.016000031959 60400.410599463 2024-03-31T09:51:15.793558+00:00 19993206.138000011444 28999999.996000021696 27869999.964999970049 3957192.015999972820 60400.410611122 2024-03-31T09:51:16.800934+00:00 19993206.137000080198 28999999.975999981165 27869999.972999989986 3958522.060000001919 60400.410622592 2024-03-31T09:51:17.791941+00:00 19993206.139999989420 29000000.042999979109 27870000.025000039488 3952155.790000020992 60400.410634251 2024-03-31T09:51:18.799316+00:00 19993206.138999938965 28999999.958000000566 27870000.004000011832 3962107.201999961864 60400.410645905 2024-03-31T09:51:19.806195+00:00 19993206.137000080198 29000000.030000030994 27869999.950999978930 3961082.884000002872 60400.410657381 2024-03-31T09:51:20.797698+00:00 19993206.137999888510 28999999.995000001043 27870000.041000008583 3959598.967999995220 60400.410669034 2024-03-31T09:51:21.804577+00:00 19993206.136000040919 29000000.015999969095 27869999.942999958992 3956978.049000024796 60400.410680510 2024-03-31T09:51:22.796080+00:00 19993206.138000011444 29000000.000000000000 27870000.088000059128 3959626.950999975204 60400.410692170 2024-03-31T09:51:23.803456+00:00 19993206.139999989420 28999999.980000019073 27869999.998999949545 3960687.111000000965 60400.410703639 2024-03-31T09:51:24.794463+00:00 19993206.141000028700 28999999.983999971300 27869999.965999960899 3959097.950000048149 60400.410715299 2024-03-31T09:51:25.801838+00:00 19993206.133000019938 28999999.991000000387 27870000.003000020981 3956724.972999989986 60400.410726769 2024-03-31T09:51:26.792846+00:00 19993206.141999959946 29000000.039000030607 27869999.991999980062 3958413.088999987114 60400.410738429 2024-03-31T09:51:27.800220+00:00 19993206.138000000268 28999999.993000030518 27869999.959000110626 3957979.920000017155 60400.410749904 2024-03-31T09:51:28.791724+00:00 19993206.135999999940 29000000.000999931246 27870000.048999909312 3956037.013999999035 60400.410761558 2024-03-31T09:51:29.798603+00:00 19993206.138000000268 29000000.007000088692 27870000.044000029564 3958436.005999981891 60400.410773217 2024-03-31T09:51:30.805978+00:00 19993206.137000009418 28999999.955999970436 27869999.937000039965 3954257.024999976158 60400.410784693 2024-03-31T09:51:31.797481+00:00 19993206.140999998897 28999999.998000029474 27870000.014999989420 3955729.999000012875 60400.410796347 2024-03-31T09:51:32.804360+00:00 19993206.138000000268 29000000.023999929428 27869999.986999988556 3957817.991999983788 60400.410807822 2024-03-31T09:51:33.795864+00:00 19993206.138999998569 29000000.014000058174 27869999.996999979019 3958723.866000055801 60400.410819482 2024-03-31T09:51:34.803238+00:00 19993206.138999998569 29000000.006999969482 27870000.037000060081 3958811.141999959946 60400.410830952 2024-03-31T09:51:35.794246+00:00 19993206.136000011116 28999999.996999979019 27869999.979999899864 3957427.023000001907 60400.410842611 2024-03-31T09:51:36.801621+00:00 19993206.139999989420 28999999.999000068754 27870000.000000000000 3953423.892000020016 60400.410854082 2024-03-31T09:51:37.792628+00:00 19993206.133999999613 28999999.988999959081 27869999.935000058264 3961609.987999976147 60400.410865741 2024-03-31T09:51:38.800004+00:00 19993206.140999998897 28999999.996999979019 27870000.028999999166 3962763.081000030041 60400.410877211 2024-03-31T09:51:39.791011+00:00 19993206.138000011444 29000000.016999959946 27870000.028999999166 3957784.014999986161 60400.410888870 2024-03-31T09:51:40.798386+00:00 19993206.136999960989 28999999.968000050634 27870000.013999998569 3954852.855000019073 60400.410900529 2024-03-31T09:51:41.805761+00:00 19993206.141000028700 29000000.028000000864 27870000.018000010401 3962388.066999971867 60400.410912000 2024-03-31T09:51:42.796768+00:00 19993206.133999999613 28999999.975999951363 27869999.954999979585 3956042.081000030041 60400.410923659 2024-03-31T09:51:43.804143+00:00 19993206.140999969095 29000000.022999998182 27870000.004000011832 3958732.923999965191 60400.410935135 2024-03-31T09:51:44.795647+00:00 19993206.136000040919 28999999.966000080109 27869999.958999991417 3963380.093999981880 60400.410946788 2024-03-31T09:51:45.802526+00:00 19993206.136999960989 29000000.019999980927 27870000.041000008583 3954689.884000002872 60400.410958264 2024-03-31T09:51:46.794029+00:00 19993206.143999990076 28999999.986999999732 27870000.016999989748 3959741.053000032902 60400.410969918 2024-03-31T09:51:47.800908+00:00 19993206.132000029087 29000000.002000000328 27870000.006000038236 3962189.976000010967 60400.410981393 2024-03-31T09:51:48.792411+00:00 19993206.142000019550 28999999.997999999672 27870000.010999981314 3961221.074999988079 60400.410993047 2024-03-31T09:51:49.799291+00:00 19993206.138999998569 29000000.010000009090 27869999.944999989122 3960346.027999997139 60400.411004523 2024-03-31T09:51:50.790794+00:00 19993206.134999990463 29000000.032000008970 27870000.096000019461 3956692.894999980927 60400.411016177 2024-03-31T09:51:51.797673+00:00 19993206.138000011444 28999999.956000000238 27869999.940999981016 3961703.022000073921 60400.411027836 2024-03-31T09:51:52.805048+00:00 19993206.138999998569 28999999.997999999672 27869999.981999989599 3958319.997999907006 60400.411039306 2024-03-31T09:51:53.796056+00:00 19993206.140999909490 29000000.042999979109 27870000.009999990463 3963311.983000040054 60400.411050966 2024-03-31T09:51:54.803431+00:00 19993206.136000040919 28999999.966000020504 27869999.995999988168 3957826.963999987114 60400.411062436 2024-03-31T09:51:55.794438+00:00 19993206.139000058174 29000000.000000000000 27870000.007000029087 3963885.047000051010 60400.411074095 2024-03-31T09:51:56.801813+00:00 19993206.139999989420 29000000.017000019550 27869999.982999980450 3961438.036000012886 60400.411085565 2024-03-31T09:51:57.792820+00:00 19993206.133999940008 29000000.009999990463 27870000.047999981791 3962153.907999991905 60400.411097224 2024-03-31T09:51:58.800195+00:00 19993206.139999989420 28999999.970999959856 27869999.922999981791 3957586.089999914169 60400.411108700 2024-03-31T09:51:59.791699+00:00 19993206.136000040919 28999999.991000000387 27870000.031000021845 3956896.958000063896 60400.411120354 2024-03-31T09:52:00.798578+00:00 19993206.139999989420 29000000.003000020981 27869999.962000008672 3963488.121999979019 60400.411132013 2024-03-31T09:52:01.805953+00:00 19993206.137000080198 29000000.018999990076 27870000.050000071526 3959394.861999989022 60400.411143484 2024-03-31T09:52:02.796960+00:00 19993206.139999989420 29000000.006000038236 27869999.980999950320 3955853.970000029076 60400.411155143 2024-03-31T09:52:03.804335+00:00 19993206.138999938965 28999999.974999960512 27869999.947000030428 3960579.041999936104 60400.411166619 2024-03-31T09:52:04.795839+00:00 19993206.133000019938 29000000.059000018984 27870000.095999959856 3958559.048000096809 60400.411178272 2024-03-31T09:52:05.802718+00:00 19993206.141000028700 28999999.968999978155 27869999.975000020117 3961986.951999903191 60400.411189748 2024-03-31T09:52:06.794221+00:00 19993206.136999960989 28999999.993000030518 27869999.985000010580 3962754.980000019073 60400.411201402 2024-03-31T09:52:07.801100+00:00 19993206.138000011444 28999999.981999989599 27870000.041999939829 3959958.027000070084 60400.411212877 2024-03-31T09:52:08.792604+00:00 19993206.141000028700 29000000.026999950409 27869999.936000108719 3959207.973999977112 60400.411224531 2024-03-31T09:52:09.799482+00:00 19993206.136999960989 28999999.971999999136 27870000.028999920934 3959481.095999956131 60400.411236007 2024-03-31T09:52:10.790986+00:00 19993206.139999989420 29000000.000000000000 27869999.999000068754 3960314.968000053894 60400.411247660 2024-03-31T09:52:11.797865+00:00 19993206.136000040919 29000000.004000071436 27870000.007999900728 3962900.967999935150 60400.411259320 2024-03-31T09:52:12.805240+00:00 19993206.138999938965 29000000.034999970347 27869999.995000001043 3963099.036000012886 60400.411270795 2024-03-31T09:52:13.796743+00:00 19993206.134999990463 28999999.975999951363 27870000.021000031382 3965919.027000070084 60400.411282449 2024-03-31T09:52:14.803622+00:00 19993206.139999989420 29000000.011000040919 27869999.973000049591 3964293.933999896049 60400.411293925 2024-03-31T09:52:15.795126+00:00 19993206.138000011444 28999999.975000020117 27870000.000000000000 3961643.014000058174 60400.411305579 2024-03-31T09:52:16.802005+00:00 19993206.140000101179 29000000.013000011444 27870000.001999970526 3962496.049000024796 60400.411317049 2024-03-31T09:52:17.793012+00:00 19993206.135999921709 29000000.026999950409 27870000.037999998778 3957943.862999916077 60400.411328708 2024-03-31T09:52:18.800387+00:00 19993206.138000011444 28999999.985000010580 27869999.967000000179 3962280.061000109185 60400.411340178 2024-03-31T09:52:19.791395+00:00 19993206.141000028700 29000000.009999990463 27869999.988999988884 3962567.055999993812 60400.411351838 2024-03-31T09:52:20.798770+00:00 19993206.133000001311 28999999.996000051498 27870000.032000008970 3963106.963999987114 60400.411363313 2024-03-31T09:52:21.790273+00:00 19993206.140000000596 29000000.001999970526 27869999.978000018746 3961890.003000020981 60400.411374967 2024-03-31T09:52:22.797152+00:00 19993206.140000000596 28999999.968999978155 27869999.965999990702 3961727.018999934196 60400.411386626 2024-03-31T09:52:23.804527+00:00 19993206.135000001639 28999999.997000001371 27870000.041000008583 3965525.996999979019 60400.411398096 2024-03-31T09:52:24.795534+00:00 19993206.142000000924 29000000.004000011832 27870000.005999978632 3960847.970000029076 60400.411409756 2024-03-31T09:52:25.802910+00:00 19993206.138999998569 28999999.987999990582 27870000.012999981642 3960799.065999985207 60400.411421231 2024-03-31T09:52:26.794413+00:00 19993206.135000009090 29000000.042000010610 27869999.981999989599 3963298.976000071038 60400.411432886 2024-03-31T09:52:27.801292+00:00 19993206.140999998897 28999999.988000009209 27870000.014000058174 3967699.010999917984 60400.411444361 2024-03-31T09:52:28.792796+00:00 19993206.133999999613 29000000.017999980599 27870000.046999990940 3959375.985000013839 60400.411456015 2024-03-31T09:52:29.799675+00:00 19993206.142999980599 28999999.981000009924 27869999.897999998182 3960460.945999979973 60400.411467491 2024-03-31T09:52:30.791178+00:00 19993206.135000020266 29000000.025000009686 27870000.071999970824 3962866.019000052940 60400.411479150 2024-03-31T09:52:31.798553+00:00 19993206.137999981642 28999999.970999989659 27869999.937000039965 3961974.056999921799 60400.411490620 2024-03-31T09:52:32.789560+00:00 19993206.140999998897 29000000.035000029951 27869999.997999969870 3959042.007000089157 60400.411502274 2024-03-31T09:52:33.796439+00:00 19993206.134000029415 28999999.953000009060 27869999.999000009149 3959816.969999908935 60400.411513933 2024-03-31T09:52:34.803815+00:00 19993206.142999950796 29000000.022999998182 27870000.006999969482 3958859.912000060081 60400.411525409 2024-03-31T09:52:35.795318+00:00 19993206.133000019938 28999999.983999971300 27869999.991000059992 3962694.062999964226 60400.411537062 2024-03-31T09:52:36.802197+00:00 19993206.138999998569 28999999.968999978155 27870000.032999988645 3958987.106000065804 60400.411548538 2024-03-31T09:52:37.793700+00:00 19993206.139999989420 29000000.059000018984 27870000.029999971390 3959934.875999927986 60400.411560192 2024-03-31T09:52:38.800578+00:00 19993206.136000040919 28999999.953999999911 27869999.978999968618 3961320.063000082970 60400.411571668 2024-03-31T09:52:39.792082+00:00 19993206.144999980927 29000000.043000038713 27870000.009000059217 3963415.002999901772 60400.411583321 2024-03-31T09:52:40.798962+00:00 19993206.130999978632 28999999.977999929339 27869999.968999978155 3963037.987000108231 60400.411594797 2024-03-31T09:52:41.790464+00:00 19993206.140000049025 29000000.016000028700 27870000.011999960989 3958543.990999937057 60400.411606457 2024-03-31T09:52:42.797840+00:00 19993206.135999981314 28999999.978000041097 27869999.996999979019 3959913.011999965180 60400.411618110 2024-03-31T09:52:43.804719+00:00 19993206.138999998569 29000000.018000010401 27870000.025000099093 3962570.006000041962 60400.411629586 2024-03-31T09:52:44.796223+00:00 19993206.138999998569 29000000.010999921709 27869999.988999959081 3958654.929000020027 60400.411641240 2024-03-31T09:52:45.803102+00:00 19993206.135999981314 28999999.973000049591 27869999.998000029474 3962298.046999930870 60400.411652715 2024-03-31T09:52:46.794605+00:00 19993206.143000070006 29000000.001999970526 27870000.002999901772 3957676.014000058174 60400.411664375 2024-03-31T09:52:47.801980+00:00 19993206.135999921709 29000000.004999998957 27870000.009000059217 3959833.939999938011 60400.411675845 2024-03-31T09:52:48.792987+00:00 19993206.137000080198 29000000.013000011444 27869999.980999950320 3961861.989000082016 60400.411687504 2024-03-31T09:52:49.800362+00:00 19993206.138000011444 28999999.986000061035 27870000.004999998957 3962498.100000023842 60400.411698974 2024-03-31T09:52:50.791369+00:00 19993206.137999888510 29000000.014999989420 27870000.013000011444 3961255.968999981880 60400.411710634 2024-03-31T09:52:51.798745+00:00 19993206.140000101179 28999999.964999910444 27869999.970000028610 3963165.952999948990 60400.411722104 2024-03-31T09:52:52.789752+00:00 19993206.135999921709 28999999.996000051498 27869999.983000040054 3964301.024000049103 60400.411733763 2024-03-31T09:52:53.797127+00:00 19993206.137000080198 29000000.034000039101 27870000.044000029564 3959186.991999983788 60400.411745417 2024-03-31T09:52:54.804006+00:00 19993206.140999909490 29000000.013999938965 27869999.983999971300 3958081.978000044823 60400.411756893 2024-03-31T09:52:55.795510+00:00 19993206.139000058174 28999999.996000051498 27870000.021000001580 3960518.012999891769 60400.411768552 2024-03-31T09:52:56.802885+00:00 19993206.135999921709 28999999.957000020891 27869999.967000000179 3963446.038000106812 60400.411780022 2024-03-31T09:52:57.793892+00:00 19993206.137000080198 29000000.011999960989 27870000.010000009090 3965707.066999911796 60400.411791681 2024-03-31T09:52:58.801267+00:00 19993206.139999989420 28999999.952000018209 27870000.030000001192 3961328.917000054847 60400.411803151 2024-03-31T09:52:59.792275+00:00 19993206.138999938965 29000000.072000030428 27869999.959000010043 3957259.991999983788 60400.411814811 2024-03-31T09:53:00.799650+00:00 19993206.138000011444 28999999.982999999076 27870000.002999991179 3957581.019999980927 60400.411826286 2024-03-31T09:53:01.791153+00:00 19993206.139000058174 28999999.995000001043 27870000.021000001580 3956857.955000042915 60400.411837940 2024-03-31T09:53:02.798032+00:00 19993206.136999960989 29000000.030000001192 27869999.985000010580 3959817.059999942780 60400.411849416 2024-03-31T09:53:03.789534+00:00 19993206.138000011444 28999999.962000001222 27870000.005999978632 3957090.024000049103 60400.411861070 2024-03-31T09:53:04.796414+00:00 19993206.134000059217 29000000.035000000149 27869999.998000029474 3958322.059999942780 60400.411872729 2024-03-31T09:53:05.803790+00:00 19993206.142999891192 28999999.981000009924 27870000.050999999046 3958111.843999981880 60400.411884205 2024-03-31T09:53:06.795293+00:00 19993206.139000058174 29000000.018999990076 27869999.949000000954 3959958.069000006188 60400.411895859 2024-03-31T09:53:07.802172+00:00 19993206.138000011444 28999999.971000019461 27870000.002999961376 3958211.007000089157 60400.411907334 2024-03-31T09:53:08.793675+00:00 19993206.139999989420 29000000.027000010014 27870000.020000040531 3959220.981999992859 60400.411918988 2024-03-31T09:53:09.800555+00:00 19993206.131999969482 28999999.974999960512 27870000.005999978632 3960849.888999938965 60400.411930464 2024-03-31T09:53:10.792058+00:00 19993206.141000028700 29000000.000000000000 27869999.986999988556 3959653.129999995232 60400.411942117 2024-03-31T09:53:11.798937+00:00 19993206.136000040919 29000000.013000011444 27870000.004999998957 3958821.032999991905 60400.411953593 2024-03-31T09:53:12.790440+00:00 19993206.138999938965 28999999.982999980450 27869999.971999999136 3960686.029000043869 60400.411965252 2024-03-31T09:53:13.797815+00:00 19993206.139999989420 29000000.020000040531 27870000.008999999613 3958071.945999979973 60400.411976723 2024-03-31T09:53:14.788823+00:00 19993206.138000000268 28999999.977000001818 27869999.993000030518 3961886.013000010978 60400.411988382 2024-03-31T09:53:15.796198+00:00 19993206.138999998569 29000000.009999990463 27869999.991999980062 3958985.042000054847 60400.412000036 2024-03-31T09:53:16.803077+00:00 19993206.135999999940 29000000.013999998569 27870000.008000019938 3959582.681999921799 60400.412011512 2024-03-31T09:53:17.794580+00:00 19993206.138000000268 29000000.012999951839 27870000.062999960035 3959512.269000052940 60400.412023165 2024-03-31T09:53:18.801459+00:00 19993206.140000000596 28999999.990000009537 27869999.944000009447 3959260.975999950897 60400.412034635 2024-03-31T09:53:19.792466+00:00 19993206.133999999613 29000000.007000088692 27870000.032999988645 3959923.019000052940 60400.412046295 2024-03-31T09:53:20.799842+00:00 19993206.142999991775 28999999.951999899000 27869999.993999961764 3956330.967000008095 60400.412057764 2024-03-31T09:53:21.790849+00:00 19993206.133999999613 29000000.050000071526 27870000.011000040919 3954297.939000010025 60400.412069424 2024-03-31T09:53:22.798224+00:00 19993206.140999998897 28999999.998999949545 27869999.967000011355 3956066.113999962807 60400.412080900 2024-03-31T09:53:23.789727+00:00 19993206.138000011444 28999999.980000019073 27870000.008000019938 3963191.023000001907 60400.412092553 2024-03-31T09:53:24.796606+00:00 19993206.135999981314 29000000.008999940008 27870000.006000038236 3959072.919000030030 60400.412104213 2024-03-31T09:53:25.803981+00:00 19993206.140999998897 28999999.976000070572 27869999.953999999911 3964937.059999942780 60400.412115688 2024-03-31T09:53:26.795484+00:00 19993206.136999990791 28999999.995999928564 27870000.003999948502 3959026.940999985207 60400.412127342 2024-03-31T09:53:27.802364+00:00 19993206.138000011444 29000000.040000081062 27870000.059000018984 3960567.920000075828 60400.412138812 2024-03-31T09:53:28.793371+00:00 19993206.138000011444 29000000.009999990463 27869999.998000029474 3958433.034999967087 60400.412150471 2024-03-31T09:53:29.800746+00:00 19993206.138999998569 28999999.980999950320 27869999.955999970436 3962339.955999969970 60400.412161947 2024-03-31T09:53:30.792250+00:00 19993206.139999989420 28999999.989000078291 27870000.006999969482 3962015.103000044823 60400.412173607 2024-03-31T09:53:31.799625+00:00 19993206.134999990463 28999999.997999910265 27869999.958000060171 3958072.962000011932 60400.412185077 2024-03-31T09:53:32.790632+00:00 19993206.141000028700 29000000.037000060081 27870000.049999948591 3958306.982999920845 60400.412196736 2024-03-31T09:53:33.798007+00:00 19993206.134999990463 28999999.962000008672 27870000.042999979109 3961219.963999987114 60400.412208206 2024-03-31T09:53:34.789014+00:00 19993206.138000011444 28999999.983999971300 27869999.890000000596 3963873.008000016212 60400.412219866 2024-03-31T09:53:35.796389+00:00 19993206.140999969095 29000000.006000038236 27870000.092000000179 3961025.129999995232 60400.412231519 2024-03-31T09:53:36.803269+00:00 19993206.134999990463 29000000.008999940008 27869999.989999990910 3958748.901000022888 60400.412242995 2024-03-31T09:53:37.794772+00:00 19993206.141000028700 29000000.024000000209 27869999.966000009328 3962368.023000001907 60400.412254654 2024-03-31T09:53:38.802147+00:00 19993206.136999960989 29000000.006000000983 27870000.055999990553 3958387.074000000954 60400.412266125 2024-03-31T09:53:39.793155+00:00 19993206.137000020593 28999999.952000010759 27869999.966000020504 3965610.914000033867 60400.412277784 2024-03-31T09:53:40.800530+00:00 19993206.136999960989 28999999.997000008821 27869999.997999999672 3958139.986999989022 60400.412289254 2024-03-31T09:53:41.791537+00:00 19993206.139999989420 29000000.037999991328 27870000.000000000000 3964161.052999972831 60400.412300914 2024-03-31T09:53:42.798912+00:00 19993206.140000101179 28999999.997000008821 27870000.007999990135 3962218.011000037193 60400.412312383 2024-03-31T09:53:43.789919+00:00 19993206.135999921709 29000000.000000000000 27870000.008000019938 3962813.978999971878 60400.412324043 2024-03-31T09:53:44.797294+00:00 19993206.139999989420 28999999.997999999672 27870000.016999959946 3955189.970999956131 60400.412335519 2024-03-31T09:53:45.788797+00:00 19993206.136000040919 28999999.986000001431 27869999.962000008672 3959808.966000080109 60400.412347172 2024-03-31T09:53:46.795677+00:00 19993206.136999960989 29000000.018000010401 27870000.037999991328 3957839.087999939919 60400.412358832 2024-03-31T09:53:47.803052+00:00 19993206.139000058174 28999999.983999971300 27869999.925999999046 3960121.007000089157 60400.412370302 2024-03-31T09:53:48.794059+00:00 19993206.138999938965 28999999.994000021368 27870000.040000021458 3958070.922999978065 60400.412381961 2024-03-31T09:53:49.801434+00:00 19993206.139999989420 29000000.022999998182 27869999.984000030905 3958691.038999915123 60400.412393437 2024-03-31T09:53:50.792937+00:00 19993206.133000019938 28999999.990000009537 27870000.032999988645 3959265.038000106812 60400.412405090 2024-03-31T09:53:51.799816+00:00 19993206.141000028700 29000000.023999989033 27870000.004000011832 3957334.034999967087 60400.412416561 2024-03-31T09:53:52.790824+00:00 19993206.138000011444 28999999.980000019073 27869999.973999980837 3959459.935999989975 60400.412428220 2024-03-31T09:53:53.798199+00:00 19993206.136000040919 28999999.986999988556 27869999.970000028610 3952986.935999989975 60400.412439696 2024-03-31T09:53:54.789702+00:00 19993206.139999989420 29000000.011999960989 27870000.008000019938 3955386.085000038147 60400.412451349 2024-03-31T09:53:55.796581+00:00 19993206.138000011444 28999999.966000080109 27869999.957999940962 3956626.975999950897 60400.412463009 2024-03-31T09:53:56.803958+00:00 19993206.139999989420 29000000.022999998182 27870000.031000021845 3957940.044999957085 60400.412474479 2024-03-31T09:53:57.794964+00:00 19993206.134999990463 29000000.021999958903 27870000.014999989420 3956786.968000053894 60400.412486138 2024-03-31T09:53:58.802339+00:00 19993206.141000028700 28999999.975999951363 27870000.006000038236 3956508.067999958992 60400.412497608 2024-03-31T09:53:59.793346+00:00 19993206.138000011444 28999999.995000001043 27869999.957999940962 3957344.925000071991 60400.412509268 2024-03-31T09:54:00.800721+00:00 19993206.136999960989 28999999.989000078291 27870000.034000039101 3958867.952999948990 60400.412520743 2024-03-31T09:54:01.792224+00:00 19993206.141000028700 29000000.037999991328 27870000.031000021845 3956693.047999978065 60400.412532397 2024-03-31T09:54:02.799104+00:00 19993206.131999969482 28999999.988999959081 27869999.975999951363 3961377.060000061989 60400.412543873 2024-03-31T09:54:03.790607+00:00 19993206.141999959946 29000000.026999950409 27870000.019999980927 3961458.947000027169 60400.412555526 2024-03-31T09:54:04.797486+00:00 19993206.138000011444 28999999.990000009537 27870000.032999988645 3957625.052999972831 60400.412567002 2024-03-31T09:54:05.788989+00:00 19993206.138000011444 29000000.008000019938 27870000.018000010401 3963799.922999999952 60400.412578656 2024-03-31T09:54:06.795869+00:00 19993206.141000028700 28999999.981000069529 27869999.968000050634 3960802.010999999940 60400.412590316 2024-03-31T09:54:07.803244+00:00 19993206.134999990463 29000000.011999960989 27869999.981999989599 3958109.039000000805 60400.412601791 2024-03-31T09:54:08.794747+00:00 19993206.140999998897 28999999.980999950320 27869999.970000028610 3962216.918000000063 60400.412613445 2024-03-31T09:54:09.801626+00:00 19993206.131999999285 29000000.011000040919 27870000.042999979109 3958179.012999999803 60400.412624921 2024-03-31T09:54:10.793129+00:00 19993206.140999998897 28999999.973999980837 27869999.995000001043 3964829.037999998778 60400.412636574 2024-03-31T09:54:11.800008+00:00 19993206.138999998569 29000000.014999989420 27870000.001999970526 3958764.901999998838 60400.412648050 2024-03-31T09:54:12.791512+00:00 19993206.138000000268 29000000.049000021070 27870000.017999999225 3960782.052000001073 60400.412659709 2024-03-31T09:54:13.798887+00:00 19993206.139000009745 28999999.940000060946 27870000.030999999493 3956777.013000003994 60400.412671180 2024-03-31T09:54:14.789894+00:00 19993206.135999981314 28999999.960999999195 27869999.892000000924 3960649.029999994207 60400.412682839 2024-03-31T09:54:15.797269+00:00 19993206.138000011444 29000000.043999988586 27870000.038999989629 3960676.971000000834 60400.412694309 2024-03-31T09:54:16.788277+00:00 19993206.138999998569 28999999.976000010967 27869999.969999998808 3957468.032999999821 60400.412705968 2024-03-31T09:54:17.795652+00:00 19993206.138000011444 29000000.019999980927 27870000.028000000864 3960232.008000000846 60400.412717622 2024-03-31T09:54:18.802531+00:00 19993206.140999998897 28999999.995000001043 27870000.012000020593 3956623.026000001002 60400.412729098 2024-03-31T09:54:19.794034+00:00 19993206.134999990463 29000000.006000008434 27869999.981999989599 3959787.972999996971 60400.412740751 2024-03-31T09:54:20.800913+00:00 19993206.140999998897 29000000.028000000864 27870000.004000011832 3959625.962000004947 60400.412752227 2024-03-31T09:54:21.792416+00:00 19993206.134999990463 28999999.984000001103 27869999.986000001431 3960333.963999994099 60400.412763881 2024-03-31T09:54:22.799296+00:00 19993206.138000011444 28999999.994999971241 27870000.028999980539 3961078.951000005007 60400.412775356 2024-03-31T09:54:23.790799+00:00 19993206.138000011444 28999999.987000048161 27869999.968999978155 3955589.123999997973 60400.412787016 2024-03-31T09:54:24.798174+00:00 19993206.138999998569 29000000.007999960333 27870000.036000009626 3959945.090000004042 60400.412798486 2024-03-31T09:54:25.789181+00:00 19993206.139999989420 29000000.020000040531 27870000.028000000864 3960596.925999999046 60400.412810145 2024-03-31T09:54:26.796557+00:00 19993206.135999981314 29000000.000000000000 27869999.980000019073 3961633.965000004042 60400.412821615 2024-03-31T09:54:27.787564+00:00 19993206.138000011444 28999999.981999989599 27869999.962000008672 3960537.037999988068 60400.412833275 2024-03-31T09:54:28.794938+00:00 19993206.141000028700 29000000.013999998569 27870000.050999999046 3958241.926000013947 60400.412844928 2024-03-31T09:54:29.801818+00:00 19993206.135999981314 29000000.006999969482 27869999.992999970913 3958335.083999990951 60400.412856404 2024-03-31T09:54:30.793321+00:00 19993206.138000011444 29000000.048000041395 27870000.039999961853 3958046.983999996912 60400.412868058 2024-03-31T09:54:31.800201+00:00 19993206.136999960989 28999999.946000039577 27869999.981999989599 3961337.983000009786 60400.412879534 2024-03-31T09:54:32.791704+00:00 19993206.140000049025 28999999.973999980837 27869999.949000000954 3963166.949999988079 60400.412891193 2024-03-31T09:54:33.799079+00:00 19993206.135999921709 28999999.995999928564 27869999.966000080109 3958256.015000001062 60400.412902663 2024-03-31T09:54:34.790086+00:00 19993206.142000079155 29000000.031000021845 27870000.065999981016 3962995.976000010967 60400.412914323 2024-03-31T09:54:35.797461+00:00 19993206.136999960989 28999999.965999960899 27869999.944999929518 3960880.989999995101 60400.412925792 2024-03-31T09:54:36.788468+00:00 19993206.136000040919 29000000.007000088692 27870000.038000110537 3961114.062999994028 60400.412937452 2024-03-31T09:54:37.795844+00:00 19993206.138000011444 29000000.004999998957 27869999.966999888420 3961611.062000005972 60400.412949106 2024-03-31T09:54:38.802723+00:00 19993206.135999921709 28999999.995999928564 27870000.027000069618 3959994.019999995828 60400.412960581 2024-03-31T09:54:39.794226+00:00 19993206.142000079155 28999999.999000068754 27869999.995999928564 3959843.965999991167 60400.412972241 2024-03-31T09:54:40.801601+00:00 19993206.138000011444 29000000.004999998957 27869999.977000001818 3960040.925000011921 60400.412983711 2024-03-31T09:54:41.792609+00:00 19993206.138999938965 29000000.008000019938 27869999.987000111490 3956409.066000015009 60400.412995370 2024-03-31T09:54:42.799984+00:00 19993206.136999960989 29000000.010999921709 27870000.012999888510 3962596.964999973774 60400.413006840 2024-03-31T09:54:43.790991+00:00 19993206.139000058174 29000000.003000020981 27870000.011000040919 3960282.035000026226 60400.413018500 2024-03-31T09:54:44.798366+00:00 19993206.138000011444 29000000.001999970526 27870000.018000010401 3957450.981999992859 60400.413029975 2024-03-31T09:54:45.789869+00:00 19993206.136000040919 28999999.981000069529 27869999.980000019073 3959425.064999998081 60400.413041629 2024-03-31T09:54:46.796749+00:00 19993206.138999938965 29000000.038999918848 27870000.029999971390 3963531.895999997854 60400.413053105 2024-03-31T09:54:47.788252+00:00 19993206.139000058174 28999999.941000100225 27869999.977000001818 3962664.988000005018 60400.413064758 2024-03-31T09:54:48.795131+00:00 19993206.135999921709 29000000.020999908447 27870000.049000021070 3959310.995000004768 60400.413076418 2024-03-31T09:54:49.802506+00:00 19993206.142000079155 29000000.003000020981 27869999.950000051409 3956424.093999981880 60400.413087888 2024-03-31T09:54:50.793513+00:00 19993206.133999940008 28999999.978999968618 27869999.990000009537 3959587.899000018835 60400.413099547 2024-03-31T09:54:51.800888+00:00 19993206.136999960989 29000000.019999999553 27870000.043999999762 3960637.004999995232 60400.413111017 2024-03-31T09:54:52.791896+00:00 19993206.141000028700 28999999.982999999076 27869999.962000001222 3960226.049999982119 60400.413122677 2024-03-31T09:54:53.799271+00:00 19993206.138000011444 29000000.063000008464 27870000.021999999881 3959633.973000019789 60400.413134146 2024-03-31T09:54:54.790278+00:00 19993206.138999938965 28999999.978999990970 27870000.005000010133 3960782.984999984968 60400.413145806 2024-03-31T09:54:55.797653+00:00 19993206.136000040919 28999999.955000009388 27869999.950999990106 3957009.016000003088 60400.413157282 2024-03-31T09:54:56.789157+00:00 19993206.141000028700 28999999.984000001103 27869999.979999989271 3962260.925000011921 60400.413168936 2024-03-31T09:54:57.796036+00:00 19993206.138999938965 29000000.057000011206 27870000.039000000805 3960570.012999982107 60400.413180411 2024-03-31T09:54:58.787539+00:00 19993206.135000109673 28999999.998999979347 27870000.011000011116 3958695.096000016201 60400.413192065 2024-03-31T09:54:59.794418+00:00 19993206.138999938965 28999999.964000020176 27869999.991000000387 3958455.989999980200 60400.413203725 2024-03-31T09:55:00.801793+00:00 19993206.138000011444 29000000.022000011057 27870000.025000039488 3958463.067000002135 60400.413215194 2024-03-31T09:55:01.792800+00:00 19993206.138999998569 29000000.007999960333 27870000.001999970526 3957668.871000022162 60400.413226848 2024-03-31T09:55:02.799680+00:00 19993206.135999999940 28999999.965000029653 27869999.991000000387 3958652.127999991179 60400.413238324 2024-03-31T09:55:03.791183+00:00 19993206.138000000268 29000000.000999990851 27869999.967000011355 3957189.868999987841 60400.413249977 2024-03-31T09:55:04.798062+00:00 19993206.138000000268 28999999.981000009924 27870000.003000020981 3957646.990999997128 60400.413261453 2024-03-31T09:55:05.789565+00:00 19993206.140000000596 29000000.064000010490 27870000.050999999046 3956642.085000007879 60400.413273113 2024-03-31T09:55:06.796940+00:00 19993206.138999998569 28999999.991000000387 27869999.977999988943 3963616.008000016212 60400.413284583 2024-03-31T09:55:07.787948+00:00 19993206.136000011116 28999999.995000001043 27869999.995000001043 3959366.013999999035 60400.413296242 2024-03-31T09:55:08.795323+00:00 19993206.138999998569 28999999.994999948889 27870000.018000010401 3962560.005999981891 60400.413307896 2024-03-31T09:55:09.802202+00:00 19993206.138000011444 29000000.037000060081 27870000.036999940872 3959971.928000003099 60400.413319372 2024-03-31T09:55:10.793705+00:00 19993206.139999989420 28999999.942999958992 27869999.912000060081 3960244.034000008833 60400.413331025 2024-03-31T09:55:11.800584+00:00 19993206.138000011444 29000000.024000048637 27870000.033999919891 3955991.919000000227 60400.413342501 2024-03-31T09:55:12.792088+00:00 19993206.136999990791 28999999.983999971300 27870000.040000081062 3956808.029999970924 60400.413354155 2024-03-31T09:55:13.798967+00:00 19993206.138999998569 28999999.970000028610 27869999.932999968529 3960755.074000000954 60400.413365630 2024-03-31T09:55:14.790470+00:00 19993206.135999981314 29000000.054999951273 27870000.008000019938 3955917.016000031959 60400.413377284 2024-03-31T09:55:15.797349+00:00 19993206.140000049025 28999999.971000079066 27869999.977000001818 3956560.907999991905 60400.413388760 2024-03-31T09:55:16.788852+00:00 19993206.138999998569 28999999.974999900907 27870000.031999949366 3957923.041999996174 60400.413400419 2024-03-31T09:55:17.796227+00:00 19993206.136999960989 29000000.049000021070 27870000.009999990463 3959432.013999999035 60400.413411889 2024-03-31T09:55:18.787237+00:00 19993206.138999998569 29000000.000000000000 27870000.030000090599 3958422.929000020027 60400.413423548 2024-03-31T09:55:19.794610+00:00 19993206.138000011444 28999999.985000010580 27869999.929999951273 3960233.014999986161 60400.413435203 2024-03-31T09:55:20.801489+00:00 19993206.137000020593 28999999.980999950320 27869999.983999971300 3957439.051999986172 60400.413446678 2024-03-31T09:55:21.792992+00:00 19993206.133999999613 29000000.003000020981 27870000.058000091463 3962539.874000012875 60400.413458332 2024-03-31T09:55:22.799871+00:00 19993206.141999959946 29000000.067000031471 27870000.021999958903 3953620.237999976147 60400.413469808 2024-03-31T09:55:23.791375+00:00 19993206.138000011444 28999999.942000031471 27869999.977000001818 3956142.919000030030 60400.413481467 2024-03-31T09:55:24.798750+00:00 19993206.137000020593 29000000.022999998182 27870000.029000040144 3955641.009999989998 60400.413492937 2024-03-31T09:55:25.789757+00:00 19993206.140999969095 28999999.971999999136 27869999.953999999911 3960521.921999990940 60400.413504596 2024-03-31T09:55:26.797132+00:00 19993206.134999990463 28999999.993999961764 27870000.005999919027 3959351.930000007153 60400.413516067 2024-03-31T09:55:27.788139+00:00 19993206.140999969095 29000000.014999989420 27870000.011000040919 3958951.111999989022 60400.413527726 2024-03-31T09:55:28.795514+00:00 19993206.137000080198 29000000.008000001311 27870000.006000038236 3957080.928000032902 60400.413539196 2024-03-31T09:55:29.786522+00:00 19993206.135999921709 28999999.995000001043 27870000.004000000656 3959411.032000004780 60400.413550855 2024-03-31T09:55:30.793897+00:00 19993206.142000079155 28999999.986000001431 27869999.978000000119 3956855.009000002872 60400.413562509 2024-03-31T09:55:31.800776+00:00 19993206.138999938965 28999999.988999988884 27870000.033000010997 3957723.024999976158 60400.413573985 2024-03-31T09:55:32.792280+00:00 19993206.134999990463 29000000.048000011593 27869999.965999990702 3958991.927999972831 60400.413585644 2024-03-31T09:55:33.799655+00:00 19993206.139999989420 28999999.960999999195 27869999.984000008553 3963369.095000029076 60400.413597114 2024-03-31T09:55:34.790662+00:00 19993206.134999990463 29000000.055000010878 27870000.054999981076 3955998.975000023842 60400.413608774 2024-03-31T09:55:35.798037+00:00 19993206.140000101179 28999999.967000011355 27869999.977000031620 3959662.023999989033 60400.413620244 2024-03-31T09:55:36.789044+00:00 19993206.135999921709 28999999.974999990314 27870000.013999998569 3958253.060999989975 60400.413631903 2024-03-31T09:55:37.796419+00:00 19993206.142000079155 29000000.040000021458 27870000.035000000149 3962628.895999968052 60400.413643373 2024-03-31T09:55:38.787427+00:00 19993206.135999921709 28999999.987999979407 27869999.924999978393 3958333.971000016201 60400.413655032 2024-03-31T09:55:39.794802+00:00 19993206.139000058174 28999999.967999991030 27870000.009999990463 3958653.134000002872 60400.413666686 2024-03-31T09:55:40.801681+00:00 19993206.138000011444 29000000.012000020593 27870000.046000000089 3957947.850000023842 60400.413678162 2024-03-31T09:55:41.793184+00:00 19993206.138000011444 29000000.007999960333 27869999.981999989599 3962521.053999959957 60400.413689821 2024-03-31T09:55:42.800559+00:00 19993206.138999938965 29000000.008999999613 27870000.032999988645 3964861.951000034809 60400.413701291 2024-03-31T09:55:43.791566+00:00 19993206.134999990463 29000000.030000030994 27869999.948000010103 3959924.025999962818 60400.413712951 2024-03-31T09:55:44.798942+00:00 19993206.139999989420 28999999.946999970824 27869999.966000020504 3960374.113000034820 60400.413724421 2024-03-31T09:55:45.789949+00:00 19993206.139999989420 29000000.033999979496 27870000.069000009447 3962967.847999989986 60400.413736080 2024-03-31T09:55:46.797324+00:00 19993206.137000080198 28999999.971000079066 27869999.953000009060 3960438.027999997139 60400.413747550 2024-03-31T09:55:47.788331+00:00 19993206.139999989420 29000000.036999940872 27870000.009999990463 3958523.100000023842 60400.413759210 2024-03-31T09:55:48.795707+00:00 19993206.133000019938 28999999.996999979019 27870000.025000039488 3955070.912000000011 60400.413770679 2024-03-31T09:55:49.786713+00:00 19993206.139999989420 28999999.974000100046 27870000.001999970526 3963840.995000004768 60400.413782339 2024-03-31T09:55:50.794089+00:00 19993206.136999960989 29000000.004999998957 27869999.962000008672 3960828.956999958027 60400.413793993 2024-03-31T09:55:51.800968+00:00 19993206.139999989420 29000000.028000000864 27870000.059000018984 3960550.133000016212 60400.413805468 2024-03-31T09:55:52.792471+00:00 19993206.139000058174 28999999.974999900907 27869999.926999930292 3957874.890999972820 60400.413817122 2024-03-31T09:55:53.799351+00:00 19993206.135999921709 28999999.994000080973 27869999.998000029474 3957796.054000020027 60400.413828598 2024-03-31T09:55:54.790854+00:00 19993206.139000058174 29000000.001999970526 27870000.041000008583 3956439.023999989033 60400.413840258 2024-03-31T09:55:55.798229+00:00 19993206.136999998242 28999999.971999999136 27869999.975000020117 3955148.944999992847 60400.413851727 2024-03-31T09:55:56.789236+00:00 19993206.138000000268 29000000.039000030607 27870000.000999931246 3959513.985000013839 60400.413863387 2024-03-31T09:55:57.796611+00:00 19993206.142000000924 29000000.021999958903 27870000.104000091553 3956124.000999987125 60400.413874857 2024-03-31T09:55:58.787619+00:00 19993206.135000009090 28999999.950000051409 27869999.903000000864 3959018.054000020027 60400.413886516 2024-03-31T09:55:59.794994+00:00 19993206.142000000924 29000000.019999980927 27870000.008999940008 3957990.919000030030 60400.413897986 2024-03-31T09:56:00.786001+00:00 19993206.136999990791 29000000.018000010401 27870000.060000058264 3965103.070999979973 60400.413909646 2024-03-31T09:56:01.793376+00:00 19993206.136999990791 29000000.015999909490 27869999.961999889463 3962082.972999989986 60400.413921305 2024-03-31T09:56:02.800751+00:00 19993206.138999998569 28999999.969000101089 27870000.007000088692 3962080.054000020027 60400.413932775 2024-03-31T09:56:03.791758+00:00 19993206.136000011116 29000000.011999960989 27870000.001999970526 3958275.990999997128 60400.413944434 2024-03-31T09:56:04.799134+00:00 19993206.140999998897 29000000.018000010401 27870000.026000019163 3958929.951999961864 60400.413955910 2024-03-31T09:56:05.790637+00:00 19993206.134999990463 28999999.949000000954 27869999.962000008672 3953786.970000029076 60400.413967564 2024-03-31T09:56:06.797516+00:00 19993206.138999998569 29000000.013999998569 27869999.946999911219 3962755.010999978054 60400.413979034 2024-03-31T09:56:07.788523+00:00 19993206.138000011444 28999999.959000010043 27870000.021000031382 3955371.066000043880 60400.413990693 2024-03-31T09:56:08.795899+00:00 19993206.138000011444 29000000.072999980301 27870000.002000000328 3957803.918999969959 60400.414002169 2024-03-31T09:56:09.787402+00:00 19993206.138999998569 28999999.981000009924 27870000.040999989957 3960368.104000031948 60400.414013823 2024-03-31T09:56:10.794282+00:00 19993206.136999960989 28999999.974000010639 27869999.951000008732 3957744.974999963772 60400.414025482 2024-03-31T09:56:11.801655+00:00 19993206.138999998569 29000000.018999990076 27870000.033000010997 3961951.965000032913 60400.414036952 2024-03-31T09:56:12.792663+00:00 19993206.136000040919 28999999.964999999851 27869999.984999999404 3957755.003999948967 60400.414048612 2024-03-31T09:56:13.800038+00:00 19993206.140999969095 29000000.051000028849 27870000.011000011116 3960624.017000020016 60400.414060081 2024-03-31T09:56:14.791046+00:00 19993206.136000040919 28999999.977999988943 27869999.994999971241 3963746.979000031948 60400.414071741 2024-03-31T09:56:15.798421+00:00 19993206.139999989420 28999999.986000001431 27870000.003000020981 3959594.967999995220 60400.414083217 2024-03-31T09:56:16.789924+00:00 19993206.140999969095 29000000.018999990076 27869999.996999979019 3958159.007999957073 60400.414094870 2024-03-31T09:56:17.796803+00:00 19993206.133000019938 28999999.985000010580 27870000.002000030130 3962746.098000050057 60400.414106346 2024-03-31T09:56:18.788307+00:00 19993206.142000019550 29000000.002999961376 27869999.981000009924 3959322.949000000954 60400.414118000 2024-03-31T09:56:19.795185+00:00 19993206.134999990463 28999999.983000040054 27869999.963999990374 3958261.926999986172 60400.414129476 2024-03-31T09:56:20.786688+00:00 19993206.138999998569 29000000.043999969959 27870000.079999979585 3962987.017999947071 60400.414141135 2024-03-31T09:56:21.794064+00:00 19993206.138999938965 28999999.989000018686 27869999.966000020504 3953741.940999985207 60400.414152789 2024-03-31T09:56:22.800943+00:00 19993206.135000109673 29000000.016999959946 27870000.035999950022 3962667.198000072967 60400.414164265 2024-03-31T09:56:23.792446+00:00 19993206.138999938965 28999999.955999970436 27870000.013999998569 3964167.878000020981 60400.414175918 2024-03-31T09:56:24.799326+00:00 19993206.139999989420 29000000.035000089556 27869999.997000038624 3956157.967000008095 60400.414187394 2024-03-31T09:56:25.790829+00:00 19993206.139999989420 29000000.003999948502 27869999.937999960035 3964380.024999976158 60400.414199053 2024-03-31T09:56:26.798204+00:00 19993206.134999990463 28999999.945999979973 27869999.991000000387 3958343.090999960899 60400.414210523 2024-03-31T09:56:27.789211+00:00 19993206.136000040919 29000000.042999979109 27870000.022999998182 3958750.861000061035 60400.414222183 2024-03-31T09:56:28.796586+00:00 19993206.141999959946 29000000.001000050455 27870000.009999990463 3960800.038999915123 60400.414233653 2024-03-31T09:56:29.787593+00:00 19993206.136000040919 28999999.971999999136 27869999.970000028610 3967578.141000031959 60400.414245307 2024-03-31T09:56:30.794473+00:00 19993206.139000058174 29000000.004999998957 27869999.993999961764 3956384.963999987114 60400.414256782 2024-03-31T09:56:31.785976+00:00 19993206.138999938965 28999999.995000001043 27870000.022000070661 3957020.963999987114 60400.414268441 2024-03-31T09:56:32.793351+00:00 19993206.138000011444 29000000.044000029564 27870000.041999939829 3964023.986000061035 60400.414280095 2024-03-31T09:56:33.800230+00:00 19993206.139999989420 28999999.988999959081 27869999.991999980062 3959628.970999956131 60400.414291571 2024-03-31T09:56:34.791734+00:00 19993206.133000019938 29000000.008000019938 27869999.997000098228 3961987.978999971878 60400.414303231 2024-03-31T09:56:35.799109+00:00 19993206.144000049680 28999999.977000001818 27869999.954999919981 3957007.047000051010 60400.414314700 2024-03-31T09:56:36.790116+00:00 19993206.133999940008 29000000.024999979883 27870000.028000000864 3960475.988000034820 60400.414326360 2024-03-31T09:56:37.797491+00:00 19993206.136000040919 28999999.998000029474 27870000.025000099093 3961432.953999996185 60400.414337830 2024-03-31T09:56:38.788498+00:00 19993206.143000010401 28999999.953999999911 27869999.959999918938 3966891.054000020027 60400.414349489 2024-03-31T09:56:39.795874+00:00 19993206.131999969482 29000000.052999969572 27870000.044000029564 3961390.961999893188 60400.414360965 2024-03-31T09:56:40.787377+00:00 19993206.143000010401 28999999.968999978155 27869999.980000019073 3960437.027000070084 60400.414372619 2024-03-31T09:56:41.794256+00:00 19993206.134999990463 29000000.049000021070 27869999.988999959081 3963103.027999997139 60400.414384095 2024-03-31T09:56:42.785759+00:00 19993206.141999959946 28999999.953999999911 27869999.985000010580 3959746.070999979973 60400.414395748 2024-03-31T09:56:43.792638+00:00 19993206.138000011444 28999999.985000010580 27869999.978999968618 3963224.940000057220 60400.414407407 2024-03-31T09:56:44.800013+00:00 19993206.136000040919 29000000.024000000209 27870000.095000028610 3961985.064999938011 60400.414418878 2024-03-31T09:56:45.791021+00:00 19993206.139999989420 29000000.013999998569 27869999.919999960810 3956932.845999956131 60400.414430537 2024-03-31T09:56:46.798396+00:00 19993206.136000040919 28999999.998999979347 27870000.034000001848 3963646.946000099182 60400.414442013 2024-03-31T09:56:47.789899+00:00 19993206.140999909490 28999999.999000009149 27870000.010999999940 3961292.133999944199 60400.414453667 2024-03-31T09:56:48.796778+00:00 19993206.136000040919 28999999.984000001103 27869999.978000011295 3959998.001000047196 60400.414465142 2024-03-31T09:56:49.788282+00:00 19993206.138000000268 28999999.985000010580 27869999.973999988288 3955307.010999917984 60400.414476796 2024-03-31T09:56:50.795160+00:00 19993206.142000000924 28999999.995999958366 27870000.022000011057 3961681.941000103951 60400.414488272 2024-03-31T09:56:51.786664+00:00 19993206.133999999613 29000000.027000010014 27870000.025999989361 3958616.971999884117 60400.414499931 2024-03-31T09:56:52.794039+00:00 19993206.138999998569 28999999.970000028610 27869999.942000001669 3959112.066000103951 60400.414511585 2024-03-31T09:56:53.800918+00:00 19993206.140000000596 28999999.985000010580 27870000.006999999285 3960503.965999960899 60400.414523060 2024-03-31T09:56:54.792421+00:00 19993206.135000009090 29000000.037999991328 27870000.032999988645 3962328.075999975204 60400.414534714 2024-03-31T09:56:55.799301+00:00 19993206.138000011444 28999999.974999960512 27869999.909000009298 3960676.996000051033 60400.414546190 2024-03-31T09:56:56.790804+00:00 19993206.140999969095 28999999.979000028223 27870000.032999988645 3960832.843999981880 60400.414557843 2024-03-31T09:56:57.797683+00:00 19993206.139000028372 29000000.050999999046 27870000.052999969572 3959910.133000016212 60400.414569319 2024-03-31T09:56:58.789186+00:00 19993206.134999990463 28999999.971000019461 27869999.970000028610 3964495.986999989022 60400.414580978 2024-03-31T09:56:59.796561+00:00 19993206.138999998569 29000000.043999969959 27870000.033999979496 3957890.037999988068 60400.414592449 2024-03-31T09:57:00.787568+00:00 19993206.139999989420 28999999.991999980062 27869999.976000010967 3958288.973000050057 60400.414604108 2024-03-31T09:57:01.794944+00:00 19993206.134000029415 28999999.998000029474 27870000.018000010401 3961811.005999923218 60400.414615578 2024-03-31T09:57:02.785951+00:00 19993206.141999959946 29000000.003000020981 27870000.037999991328 3960941.953000069130 60400.414627238 2024-03-31T09:57:03.793326+00:00 19993206.134999990463 28999999.990000009537 27869999.940999981016 3959240.822999954224 60400.414638891 2024-03-31T09:57:04.800205+00:00 19993206.141000028700 29000000.000999931246 27869999.985000010580 3957631.118999958038 60400.414650367 2024-03-31T09:57:05.791709+00:00 19993206.133999999613 28999999.973000049591 27870000.055000010878 3963970.019999980927 60400.414662026 2024-03-31T09:57:06.799084+00:00 19993206.139999989420 29000000.046000000089 27870000.011000040919 3956471.082000017166 60400.414673497 2024-03-31T09:57:07.790091+00:00 19993206.139999989420 28999999.975999951363 27870000.009999990463 3958128.907000064850 60400.414685156 2024-03-31T09:57:08.797466+00:00 19993206.136000040919 28999999.988000039011 27869999.944000009447 3962437.009999989998 60400.414696626 2024-03-31T09:57:09.788473+00:00 19993206.139999989420 28999999.983999971300 27870000.006999969482 3957368.032999991905 60400.414708285 2024-03-31T09:57:10.795848+00:00 19993206.135999981314 29000000.029000040144 27870000.028000000864 3960602.008999944199 60400.414719761 2024-03-31T09:57:11.787352+00:00 19993206.140000049025 28999999.995000001043 27869999.990000009537 3960674.943000078201 60400.414731415 2024-03-31T09:57:12.794230+00:00 19993206.139999989420 28999999.978999968618 27869999.970999959856 3967301.041999936104 60400.414742890 2024-03-31T09:57:13.785734+00:00 19993206.138000011444 29000000.006000038236 27869999.955000039190 3956579.014000058174 60400.414754550 2024-03-31T09:57:14.793110+00:00 19993206.136999960989 29000000.021999958903 27870000.052000049502 3964532.072999954224 60400.414766204 2024-03-31T09:57:15.799989+00:00 19993206.135999981314 28999999.998999949545 27870000.022999998182 3964948.927000045776 60400.414777679 2024-03-31T09:57:16.791492+00:00 19993206.139000058174 28999999.969000101089 27869999.936999920756 3958455.019999980927 60400.414789333 2024-03-31T09:57:17.798371+00:00 19993206.138000011444 28999999.987999919802 27870000.017000079155 3963572.975999950897 60400.414800809 2024-03-31T09:57:18.789874+00:00 19993206.136999960989 29000000.034000039101 27870000.052999969572 3959041.963000059128 60400.414812468 2024-03-31T09:57:19.797249+00:00 19993206.141000028700 28999999.989999998361 27869999.967000011355 3961861.077999948990 60400.414823938 2024-03-31T09:57:20.788257+00:00 19993206.135999921709 28999999.986999999732 27869999.985000010580 3959720.060999989975 60400.414835597 2024-03-31T09:57:21.795632+00:00 19993206.141000028700 29000000.025000009686 27870000.025999899954 3962252.958999990951 60400.414847073 2024-03-31T09:57:22.787135+00:00 19993206.136000040919 28999999.990000009537 27870000.003000020981 3960958.956000090111 60400.414858727 2024-03-31T09:57:23.794014+00:00 19993206.138000011444 28999999.993000000715 27869999.986999988556 3962095.026999949943 60400.414870203 2024-03-31T09:57:24.785517+00:00 19993206.138000011444 29000000.030999988317 27870000.004999998957 3964109.914000033867 60400.414881856 2024-03-31T09:57:25.792396+00:00 19993206.138999938965 28999999.976000010967 27869999.969000000507 3960586.041000009049 60400.414893516 2024-03-31T09:57:26.799771+00:00 19993206.139000058174 29000000.053999990225 27870000.051000010222 3960674.106999992859 60400.414904992 2024-03-31T09:57:27.791275+00:00 19993206.136999960989 28999999.962999999523 27870000.001999989152 3960864.873000026215 60400.414916645 2024-03-31T09:57:28.798154+00:00 19993206.138999938965 28999999.981000009924 27869999.973000001162 3962385.046999930870 60400.414928121 2024-03-31T09:57:29.789657+00:00 19993206.138000011444 29000000.010999981314 27870000.000000011176 3963881.909000039101 60400.414939781 2024-03-31T09:57:30.797032+00:00 19993206.138000011444 29000000.003000020981 27869999.973999980837 3965955.161999940872 60400.414951250 2024-03-31T09:57:31.788040+00:00 19993206.139000058174 29000000.005999978632 27870000.047000020742 3962757.951000093948 60400.414962910 2024-03-31T09:57:32.795415+00:00 19993206.134999990463 29000000.008000019938 27870000.015999969095 3960028.886999965180 60400.414974380 2024-03-31T09:57:33.786422+00:00 19993206.139999989420 28999999.983999971300 27869999.987000018358 3967201.970000029076 60400.414986040 2024-03-31T09:57:34.793797+00:00 19993206.136000040919 28999999.983000040054 27869999.962999999523 3961098.083999990951 60400.414997509 2024-03-31T09:57:35.784804+00:00 19993206.140999909490 29000000.047999981791 27870000.000000000000 3966517.031000018120 60400.415009169 2024-03-31T09:57:36.792180+00:00 19993206.138000011444 28999999.949000000954 27870000.047999981791 3957809.997999907006 60400.415020823 2024-03-31T09:57:37.799058+00:00 19993206.138000011444 29000000.003999948502 27869999.948000010103 3961208.035000085831 60400.415032298 2024-03-31T09:57:38.790562+00:00 19993206.138000011444 29000000.025000099093 27870000.028999980539 3963632.990999937057 60400.415043952 2024-03-31T09:57:39.797441+00:00 19993206.136000040919 28999999.995000001043 27870000.037000000477 3963583.042000054847 60400.415055428 2024-03-31T09:57:40.788945+00:00 19993206.139999989420 28999999.993999961764 27870000.001000050455 3958524.021999955177 60400.415067081 2024-03-31T09:57:41.795824+00:00 19993206.138999938965 29000000.008000019938 27870000.009999990463 3962400.934000014793 60400.415078557 2024-03-31T09:57:42.787327+00:00 19993206.135999999940 28999999.971999999136 27869999.917999979109 3960750.955000042915 60400.415090211 2024-03-31T09:57:43.794206+00:00 19993206.142000000924 29000000.046000000089 27870000.106999989599 3960026.949999928009 60400.415101686 2024-03-31T09:57:44.785709+00:00 19993206.136999990791 29000000.013000011444 27869999.945999979973 3962273.039999961853 60400.415113346 2024-03-31T09:57:45.793085+00:00 19993206.136000011116 28999999.971999999136 27869999.993000030518 3960945.137000083923 60400.415124999 2024-03-31T09:57:46.799964+00:00 19993206.134999990463 28999999.997999910265 27870000.018000010401 3958215.932999968994 60400.415136475 2024-03-31T09:57:47.791467+00:00 19993206.140000000596 28999999.960000038147 27869999.929000020027 3959349.049999951851 60400.415148129 2024-03-31T09:57:48.798345+00:00 19993206.142999991775 29000000.047000050545 27870000.060999989510 3963816.886000037193 60400.415159599 2024-03-31T09:57:49.789353+00:00 19993206.133999999613 29000000.004999998957 27869999.991999980062 3959777.948000072967 60400.415171258 2024-03-31T09:57:50.796728+00:00 19993206.140999998897 28999999.970999959856 27869999.993000030518 3964819.113999962807 60400.415182728 2024-03-31T09:57:51.787736+00:00 19993206.136999990791 29000000.032999988645 27869999.990000009537 3961197.893000007141 60400.415194388 2024-03-31T09:57:52.795111+00:00 19993206.138000011444 29000000.032999988645 27870000.013000011444 3960281.044000030030 60400.415205863 2024-03-31T09:57:53.786614+00:00 19993206.136000011116 28999999.944000009447 27869999.984999898821 3962071.000000000000 60400.415217517 2024-03-31T09:57:54.793493+00:00 19993206.138999998569 29000000.019000049680 27869999.981999989599 3959605.018999934196 60400.415228993 2024-03-31T09:57:55.784997+00:00 19993206.138999968767 28999999.995000001043 27870000.019000049680 3963657.148000001907 60400.415240647 2024-03-31T09:57:56.791875+00:00 19993206.136000040919 28999999.958999998868 27869999.977000001818 3962826.789000033867 60400.415252306 2024-03-31T09:57:57.799251+00:00 19993206.140999969095 29000000.058000009507 27870000.067999958992 3962975.111999989022 60400.415263782 2024-03-31T09:57:58.790754+00:00 19993206.137000020593 28999999.977000001818 27869999.919000029564 3959555.909999967087 60400.415275435 2024-03-31T09:57:59.797633+00:00 19993206.134999990463 28999999.993000000715 27870000.052999969572 3958227.096000074875 60400.415286911 2024-03-31T09:58:00.789138+00:00 19993206.139999989420 28999999.976999979466 27869999.986000061035 3959847.931999921799 60400.415298565 2024-03-31T09:58:01.796016+00:00 19993206.137000020593 29000000.041000008583 27870000.026999950409 3958058.004999995232 60400.415310041 2024-03-31T09:58:02.787519+00:00 19993206.143000010401 28999999.985000010580 27869999.967000011355 3960874.024999976158 60400.415321695 2024-03-31T09:58:03.794398+00:00 19993206.133999999613 28999999.973999980837 27869999.965999998152 3961716.949000000954 60400.415333170 2024-03-31T09:58:04.785901+00:00 19993206.143000010401 29000000.015999998897 27870000.059000000358 3959738.032000064850 60400.415344824 2024-03-31T09:58:05.792780+00:00 19993206.135999981314 29000000.030000030994 27870000.006999999285 3958477.034000039101 60400.415356300 2024-03-31T09:58:06.784283+00:00 19993206.137000020593 28999999.989999949932 27870000.006999999285 3961277.043999909889 60400.415367953 2024-03-31T09:58:07.791161+00:00 19993206.138999998569 28999999.981000009924 27869999.935000021011 3963763.953999996185 60400.415379613 2024-03-31T09:58:08.798538+00:00 19993206.135999921709 28999999.985000010580 27870000.007999990135 3956384.013000010978 60400.415391088 2024-03-31T09:58:09.790041+00:00 19993206.140000101179 28999999.984000030905 27869999.995999988168 3962652.968999981880 60400.415402742 2024-03-31T09:58:10.796920+00:00 19993206.136999960989 29000000.047999981791 27870000.071000009775 3963676.906000018120 60400.415414218 2024-03-31T09:58:11.788423+00:00 19993206.138999938965 29000000.010999981314 27869999.958000000566 3964932.014999986161 60400.415425877 2024-03-31T09:58:12.795799+00:00 19993206.139000058174 28999999.979000028223 27869999.997999969870 3959869.093000053894 60400.415437347 2024-03-31T09:58:13.786806+00:00 19993206.136000040919 28999999.994000021368 27869999.971999999136 3962209.034000039101 60400.415449006 2024-03-31T09:58:14.794181+00:00 19993206.141999959946 28999999.998999949545 27869999.993000030518 3964691.883999944199 60400.415460477 2024-03-31T09:58:15.785188+00:00 19993206.136000040919 28999999.999000068754 27870000.008999999613 3960330.013000010978 60400.415472136 2024-03-31T09:58:16.792564+00:00 19993206.136999960989 28999999.961999889463 27869999.994000021368 3961432.031000018120 60400.415483790 2024-03-31T09:58:17.799443+00:00 19993206.138000011444 29000000.063000079244 27870000.062999960035 3958933.919999957085 60400.415495266 2024-03-31T09:58:18.790946+00:00 19993206.139999989420 28999999.973999980837 27869999.954999979585 3962788.090000032913 60400.415506919 2024-03-31T09:58:19.797825+00:00 19993206.138000011444 29000000.022999998182 27870000.035000029951 3961347.018999934196 60400.415518395 2024-03-31T09:58:20.789328+00:00 19993206.138000011444 28999999.967000011355 27869999.950999978930 3957709.986999989022 60400.415530054 2024-03-31T09:58:21.796703+00:00 19993206.135999921709 29000000.019999980927 27870000.043000038713 3956566.953000069130 60400.415541525 2024-03-31T09:58:22.787711+00:00 19993206.137000080198 29000000.026000019163 27869999.972999989986 3957617.008000016212 60400.415553184 2024-03-31T09:58:23.795086+00:00 19993206.139999989420 28999999.939000010490 27869999.990999940783 3960436.061999917030 60400.415564660 2024-03-31T09:58:24.786589+00:00 19993206.138999938965 29000000.003999948502 27870000.054000020027 3963039.976999998093 60400.415576313 2024-03-31T09:58:25.793468+00:00 19993206.137000080198 29000000.024999979883 27870000.013000011444 3960134.954000114929 60400.415587789 2024-03-31T09:58:26.784970+00:00 19993206.138999938965 28999999.985000010580 27869999.943000078201 3959938.101999998093 60400.415599449 2024-03-31T09:58:27.792347+00:00 19993206.138000011444 29000000.008000019938 27869999.992999911308 3962723.938999890815 60400.415611102 2024-03-31T09:58:28.799226+00:00 19993206.136999960989 29000000.024999979883 27869999.994000080973 3966019.078999996185 60400.415622578 2024-03-31T09:58:29.790729+00:00 19993206.139000058174 29000000.003000020981 27870000.042999979109 3961599.938000082970 60400.415634232 2024-03-31T09:58:30.797608+00:00 19993206.138000011444 28999999.980000019073 27869999.990000009537 3964176.985000013839 60400.415645707 2024-03-31T09:58:31.789111+00:00 19993206.141999959946 28999999.981999989599 27870000.006999969482 3957996.033999919891 60400.415657367 2024-03-31T09:58:32.796487+00:00 19993206.134000059217 29000000.019999980927 27870000.008000019938 3958255.980000019073 60400.415668837 2024-03-31T09:58:33.787494+00:00 19993206.138999938965 29000000.000000000000 27870000.021999958903 3962407.934000014793 60400.415680496 2024-03-31T09:58:34.794869+00:00 19993206.139999989420 28999999.980000000447 27869999.943000078201 3959266.978000044823 60400.415691966 2024-03-31T09:58:35.785876+00:00 19993206.136000040919 29000000.003000009805 27869999.996999979019 3958809.037999988068 60400.415703625 2024-03-31T09:58:36.793251+00:00 19993206.138000000268 29000000.026000011712 27870000.016999959946 3959716.010999999940 60400.415715096 2024-03-31T09:58:37.784258+00:00 19993206.136999998242 28999999.996999979019 27870000.009999990463 3960623.024000000209 60400.415726755 2024-03-31T09:58:38.791634+00:00 19993206.138000000268 28999999.999000009149 27869999.955999970436 3960586.063000001013 60400.415738408 2024-03-31T09:58:39.798513+00:00 19993206.142000000924 28999999.999000009149 27870000.067000031471 3957188.825999998022 60400.415749884 2024-03-31T09:58:40.790016+00:00 19993206.136999990791 28999999.991000000387 27869999.952000018209 3963000.131000000983 60400.415761544 2024-03-31T09:58:41.797391+00:00 19993206.138000000268 28999999.999999970198 27870000.004999998957 3961366.947999998927 60400.415773014 2024-03-31T09:58:42.788399+00:00 19993206.138000011444 28999999.998000029474 27870000.035000000149 3966146.122000000905 60400.415784673 2024-03-31T09:58:43.795774+00:00 19993206.136999990791 28999999.985000010580 27869999.949000000954 3959169.903000000864 60400.415796143 2024-03-31T09:58:44.786781+00:00 19993206.136000011116 29000000.080999970436 27870000.054000008851 3958681.924999997020 60400.415807803 2024-03-31T09:58:45.794156+00:00 19993206.139999989420 28999999.907999988645 27869999.906999990344 3958242.079000004102 60400.415819278 2024-03-31T09:58:46.785659+00:00 19993206.138999998569 29000000.004000011832 27870000.050999999046 3954257.026999995112 60400.415830932 2024-03-31T09:58:47.792539+00:00 19993206.138999998569 29000000.044000029564 27869999.995000001043 3961325.038000002969 60400.415842402 2024-03-31T09:58:48.783546+00:00 19993206.140999998897 28999999.993999961764 27870000.028000000864 3955933.927000001073 60400.415854061 2024-03-31T09:58:49.790920+00:00 19993206.135000020266 28999999.967999991030 27869999.993000000715 3956527.024999998976 60400.415865721 2024-03-31T09:58:50.798296+00:00 19993206.133999999613 29000000.009999990463 27870000.011999990791 3960407.137000001967 60400.415877191 2024-03-31T09:58:51.789303+00:00 19993206.138000011444 29000000.016000028700 27870000.008999999613 3960549.873999997973 60400.415888851 2024-03-31T09:58:52.796678+00:00 19993206.140999969095 29000000.003000020981 27870000.002000030130 3958751.935000001919 60400.415900320 2024-03-31T09:58:53.787686+00:00 19993206.139999989420 28999999.957999940962 27869999.949999991804 3959490.006999998819 60400.415911980 2024-03-31T09:58:54.795061+00:00 19993206.133999999613 29000000.008000019938 27869999.977000001818 3959670.998999997973 60400.415923450 2024-03-31T09:58:55.786068+00:00 19993206.141000028700 29000000.031000021845 27870000.044999960810 3960084.085000007879 60400.415935109 2024-03-31T09:58:56.793443+00:00 19993206.137999951839 28999999.988000039011 27870000.040000021458 3960883.966999993194 60400.415946580 2024-03-31T09:58:57.784450+00:00 19993206.136000040919 29000000.054000020027 27870000.016000028700 3964004.989999995101 60400.415958239 2024-03-31T09:58:58.791825+00:00 19993206.138000011444 28999999.942999958992 27869999.931999981403 3965085.973000004888 60400.415969892 2024-03-31T09:58:59.798705+00:00 19993206.136999960989 28999999.985999941826 27870000.011999960989 3962777.935000001919 60400.415981368 2024-03-31T09:59:00.790208+00:00 19993206.141000028700 29000000.026000019163 27870000.022999998182 3959127.098999992013 60400.415993022 2024-03-31T09:59:01.797087+00:00 19993206.135999981314 28999999.971999999136 27869999.907000061125 3960580.950000002980 60400.416004498 2024-03-31T09:59:02.788591+00:00 19993206.143000010401 29000000.047000050545 27870000.097999930382 3961609.013999999035 60400.416016151 2024-03-31T09:59:03.795470+00:00 19993206.136999960989 28999999.967000011355 27869999.970000028610 3960039.131000012159 60400.416027627 2024-03-31T09:59:04.786973+00:00 19993206.138000011444 29000000.032999988645 27870000.008000019938 3960530.868000001181 60400.416039281 2024-03-31T09:59:05.793852+00:00 19993206.138000011444 28999999.978999968618 27870000.004999998957 3956102.003999993205 60400.416050756 2024-03-31T09:59:06.785355+00:00 19993206.134000059217 28999999.996999979019 27869999.980999950320 3959005.001000002027 60400.416062416 2024-03-31T09:59:07.792730+00:00 19993206.141999959946 28999999.978000041097 27869999.955000039190 3955675.101999998093 60400.416073886 2024-03-31T09:59:08.783738+00:00 19993206.138999938965 29000000.044000029564 27870000.078999999911 3962371.928000003099 60400.416085545 2024-03-31T09:59:09.791113+00:00 19993206.136000040919 28999999.963999990374 27869999.986999988556 3959560.979000002146 60400.416097199 2024-03-31T09:59:10.797992+00:00 19993206.139999989420 29000000.008000001311 27869999.990000009537 3963028.993000001181 60400.416108675 2024-03-31T09:59:11.789496+00:00 19993206.136000040919 29000000.021000001580 27869999.983999971300 3963160.018999993801 60400.416120328 2024-03-31T09:59:12.796374+00:00 19993206.138999938965 28999999.954000011086 27869999.997000098228 3961692.041999996174 60400.416131804 2024-03-31T09:59:13.787877+00:00 19993206.137000080198 29000000.016999989748 27869999.956999901682 3959549.985000013839 60400.416143463 2024-03-31T09:59:14.795253+00:00 19993206.139999989420 29000000.023000020534 27870000.080000039190 3960378.028999983799 60400.416154934 2024-03-31T09:59:15.786260+00:00 19993206.138000011444 28999999.966999981552 27869999.958999991417 3962051.976999998093 60400.416166593 2024-03-31T09:59:16.793635+00:00 19993206.136999960989 29000000.012000020593 27870000.044000029564 3968209.960999995004 60400.416178063 2024-03-31T09:59:17.784643+00:00 19993206.141000028700 28999999.975999981165 27869999.954999919981 3958260.020999997854 60400.416189717 2024-03-31T09:59:18.791522+00:00 19993206.134999990463 29000000.052000019699 27870000.024000048637 3960720.027000010014 60400.416201192 2024-03-31T09:59:19.783025+00:00 19993206.138999938965 28999999.990000009537 27870000.003000020981 3960649.951999992132 60400.416212852 2024-03-31T09:59:20.790400+00:00 19993206.139000058174 29000000.024999979883 27870000.022999998182 3957824.945000023115 60400.416224506 2024-03-31T09:59:21.797279+00:00 19993206.136000040919 28999999.970000028610 27869999.931000001729 3959859.049999982119 60400.416235975 2024-03-31T09:59:22.788287+00:00 19993206.142999891192 28999999.956999961287 27869999.992999989539 3960437.024000018835 60400.416247635 2024-03-31T09:59:23.795662+00:00 19993206.135000109673 29000000.060999989510 27870000.048000011593 3957029.024999976158 60400.416259111 2024-03-31T09:59:24.787165+00:00 19993206.138999938965 28999999.955000039190 27869999.999999988824 3963442.898000001907 60400.416270765 2024-03-31T09:59:25.794045+00:00 19993206.138000011444 29000000.042999979109 27869999.982000019401 3957585.006000012159 60400.416282234 2024-03-31T09:59:26.785051+00:00 19993206.139999989420 28999999.993000030518 27870000.011999990791 3960142.113000005018 60400.416293894 2024-03-31T09:59:27.792426+00:00 19993206.138000011444 29000000.013999998569 27870000.028000000864 3963663.870999991894 60400.416305364 2024-03-31T09:59:28.783434+00:00 19993206.134999990463 29000000.000999931246 27869999.998999979347 3962592.083000003826 60400.416317023 2024-03-31T09:59:29.790809+00:00 19993206.139999989420 28999999.970000028610 27869999.952000018209 3955755.940999985207 60400.416328683 2024-03-31T09:59:30.798184+00:00 19993206.133999999613 28999999.999000068754 27869999.955999970436 3964199.060000001919 60400.416340153 2024-03-31T09:59:31.789191+00:00 19993206.140999998897 29000000.023999929428 27870000.058000031859 3958595.986000000965 60400.416351812 2024-03-31T09:59:32.796567+00:00 19993206.138999998569 28999999.970999959856 27870000.018000010401 3957106.935000001919 60400.416363282 2024-03-31T09:59:33.787573+00:00 19993206.135000009090 29000000.020000100136 27869999.967000011355 3955154.138999999035 60400.416374941 2024-03-31T09:59:34.794949+00:00 19993206.140999998897 28999999.995999928564 27870000.004000011832 3962455.907999991905 60400.416386417 2024-03-31T09:59:35.786452+00:00 19993206.134999990463 28999999.994000080973 27870000.039999961853 3960815.994000018109 60400.416398071 2024-03-31T09:59:36.793331+00:00 19993206.138000011444 29000000.009999990463 27870000.019999980927 3960913.104999988806 60400.416409547 2024-03-31T09:59:37.784835+00:00 19993206.138999998569 29000000.021999958903 27869999.960000038147 3960451.937000005972 60400.416421200 2024-03-31T09:59:38.791714+00:00 19993206.138999998569 28999999.985000010580 27870000.015999969095 3964425.018999993801 60400.416432676 2024-03-31T09:59:39.783217+00:00 19993206.139999989420 28999999.980999950320 27869999.963000059128 3958214.013999999035 60400.416444330 2024-03-31T09:59:40.790096+00:00 19993206.136000011116 29000000.009999990463 27870000.056999921799 3955893.920000017155 60400.416455989 2024-03-31T09:59:41.797471+00:00 19993206.136999990791 29000000.020000100136 27870000.000000000000 3960887.046000003815 60400.416467459 2024-03-31T09:59:42.788478+00:00 19993206.137999981642 28999999.982999920845 27869999.958000060171 3960811.014999986161 60400.416479119 2024-03-31T09:59:43.795854+00:00 19993206.141000028700 29000000.007000088692 27870000.018999930471 3964967.898999989033 60400.416490594 2024-03-31T09:59:44.787358+00:00 19993206.137000020593 29000000.000000000000 27869999.996000051498 3960475.065999985207 60400.416502248 2024-03-31T09:59:45.794236+00:00 19993206.137999951839 28999999.984999898821 27870000.000999931246 3965711.986000000965 60400.416513724 2024-03-31T09:59:46.785739+00:00 19993206.143000010401 28999999.985000010580 27869999.999000068754 3962650.131000041962 60400.416525377 2024-03-31T09:59:47.792618+00:00 19993206.133000019938 29000000.015000000596 27870000.016999959946 3960499.825999975204 60400.416536853 2024-03-31T09:59:48.784122+00:00 19993206.140999969095 28999999.975999999791 27869999.975000020117 3963032.036000012886 60400.416548507 2024-03-31T09:59:49.791001+00:00 19993206.135000050068 29000000.027000010014 27870000.013000011444 3961858.074000000954 60400.416560167 2024-03-31T09:59:50.798376+00:00 19993206.139999989420 28999999.971999999136 27869999.958999991417 3961080.013000010978 60400.416571636 2024-03-31T09:59:51.789383+00:00 19993206.138999998569 29000000.048000011593 27870000.059000018984 3958095.922999978065 60400.416583296 2024-03-31T09:59:52.796758+00:00 19993206.135999981314 28999999.984999980778 27869999.983999971300 3957026.976000010967 60400.416594766 2024-03-31T09:59:53.787765+00:00 19993206.138999998569 28999999.992000009865 27869999.985000010580 3961703.024999976158 60400.416606425 2024-03-31T09:59:54.795141+00:00 19993206.137000020593 28999999.978999968618 27869999.996999979019 3962151.976000010967 60400.416617895 2024-03-31T09:59:55.786148+00:00 19993206.139999989420 29000000.063000019640 27870000.063000079244 3961855.985000013839 60400.416629555 2024-03-31T09:59:56.793523+00:00 19993206.135999981314 28999999.940999981016 27869999.918999910355 3965636.935000001919 60400.416641030 2024-03-31T09:59:57.785026+00:00 19993206.139000058174 29000000.035000029951 27870000.070000048727 3956373.074999988079 60400.416652684 2024-03-31T09:59:58.791906+00:00 19993206.139999989420 28999999.981999989599 27869999.986999988556 3958989.009999989998 60400.416664160 2024-03-31T09:59:59.783409+00:00 19993206.138999938965 29000000.019999980927 27869999.960999999195 3957958.032000004780 60400.416675813 2024-03-31T10:00:00.790288+00:00 19993206.136000040919 28999999.977000001818 27870000.010999999940 3960868.023999989033 60400.416687473 2024-03-31T10:00:01.797663+00:00 19993206.139000058174 29000000.018000010401 27869999.989999990910 3956998.923000038136 60400.416698943 2024-03-31T10:00:02.788670+00:00 19993206.136999960989 29000000.001999970526 27870000.018000010401 3953641.012999951839 60400.416710602 2024-03-31T10:00:03.796045+00:00 19993206.136000040919 28999999.994000021368 27869999.964999999851 3958208.049000024796 60400.416722078 2024-03-31T10:00:04.787549+00:00 19993206.137999888510 29000000.011000040919 27869999.998999979347 3961083.042999982834 60400.416733732 2024-03-31T10:00:05.794430+00:00 19993206.140000101179 28999999.963999990374 27869999.985000010580 3962714.971000016201 60400.416745207 2024-03-31T10:00:06.785931+00:00 19993206.138999938965 29000000.036000009626 27870000.043000008911 3958167.928000032902 60400.416756867 2024-03-31T10:00:07.793306+00:00 19993206.136999960989 28999999.977000001818 27870000.000000000000 3957782.038999975193 60400.416768337 2024-03-31T10:00:08.784313+00:00 19993206.138000011444 29000000.005999919027 27869999.990000009537 3961133.987999976147 60400.416779996 2024-03-31T10:00:09.791689+00:00 19993206.137000080198 29000000.008000019938 27869999.993999961764 3964693.099000037182 60400.416791467 2024-03-31T10:00:10.782696+00:00 19993206.137999888510 28999999.996999979019 27869999.989000018686 3958742.907999991905 60400.416803126 2024-03-31T10:00:11.790071+00:00 19993206.139000058174 28999999.987000111490 27870000.029999971390 3959670.996999979019 60400.416814779 2024-03-31T10:00:12.796950+00:00 19993206.139000058174 29000000.004999998957 27869999.971000019461 3956628.962000011932 60400.416826255 2024-03-31T10:00:13.788453+00:00 19993206.135999921709 29000000.042999979109 27870000.056999981403 3954856.009000002872 60400.416837915 2024-03-31T10:00:14.795828+00:00 19993206.139000058174 28999999.944999929518 27869999.997000038624 3959524.061999977101 60400.416849385 2024-03-31T10:00:15.786836+00:00 19993206.139999989420 28999999.957000020891 27869999.923999968916 3960993.988000034820 60400.416861044 2024-03-31T10:00:16.794211+00:00 19993206.138999938965 29000000.068000078201 27870000.050999999046 3963452.997999966145 60400.416872514 2024-03-31T10:00:17.785218+00:00 19993206.137000080198 28999999.973999980837 27869999.989000018686 3965206.010000050068 60400.416884174 2024-03-31T10:00:18.792593+00:00 19993206.138000011444 29000000.008999940008 27870000.000000000000 3965100.933999956120 60400.416895644 2024-03-31T10:00:19.783600+00:00 19993206.135999921709 28999999.988999959081 27869999.998000029474 3957734.018000007141 60400.416907303 2024-03-31T10:00:20.790976+00:00 19993206.141000028700 28999999.983000040054 27869999.985999941826 3960255.971000016201 60400.416918773 2024-03-31T10:00:21.781983+00:00 19993206.136000040919 29000000.037999991328 27870000.041000008583 3963559.098999977112 60400.416930432 2024-03-31T10:00:22.789357+00:00 19993206.139999989420 28999999.996999979019 27869999.981999989599 3959833.934000014793 60400.416942086 2024-03-31T10:00:23.796238+00:00 19993206.138000011444 28999999.973000049591 27870000.004000071436 3957100.042999982834 60400.416953562 2024-03-31T10:00:24.787741+00:00 19993206.135999999940 29000000.028999999166 27870000.041999939829 3961514.933000028133 60400.416965215 2024-03-31T10:00:25.794620+00:00 19993206.138999998569 28999999.971999999136 27869999.968999978155 3958225.032999991905 60400.416976691 2024-03-31T10:00:26.786123+00:00 19993206.138000000268 29000000.033999990672 27869999.953000068665 3959503.061999977101 60400.416988350 2024-03-31T10:00:27.793499+00:00 19993206.140000000596 28999999.974000010639 27870000.014999989420 3965098.935000001919 60400.416999821 2024-03-31T10:00:28.784505+00:00 19993206.136000011116 29000000.002000000328 27870000.001000050455 3962651.994000018109 60400.417011480 2024-03-31T10:00:29.791880+00:00 19993206.138999979943 29000000.028000000864 27870000.016999959946 3957914.032999991905 60400.417022950 2024-03-31T10:00:30.782888+00:00 19993206.138000011444 28999999.974999990314 27870000.013000011444 3960951.971000016201 60400.417034609 2024-03-31T10:00:31.790263+00:00 19993206.136999990791 29000000.006999999285 27869999.980000019073 3957558.050999999046 60400.417046263 2024-03-31T10:00:32.797142+00:00 19993206.140999998897 28999999.978000018746 27869999.956999901682 3959909.027999997139 60400.417057739 2024-03-31T10:00:33.788645+00:00 19993206.133999999613 29000000.060999989510 27870000.047000050545 3960985.867999970913 60400.417069398 2024-03-31T10:00:34.796021+00:00 19993206.143999990076 28999999.957000020891 27870000.003999948502 3962469.169000030030 60400.417080869 2024-03-31T10:00:35.787028+00:00 19993206.136000011116 29000000.023999989033 27870000.029000040144 3962416.885999978054 60400.417092528 2024-03-31T10:00:36.794403+00:00 19993206.136999990791 28999999.995000001043 27869999.935000058264 3957345.939999998081 60400.417103998 2024-03-31T10:00:37.785410+00:00 19993206.139999989420 28999999.995000001043 27870000.050999999046 3963957.089000045788 60400.417115657 2024-03-31T10:00:38.792785+00:00 19993206.134999990463 29000000.016999959946 27870000.032000001520 3960812.967999995220 60400.417127133 2024-03-31T10:00:39.784289+00:00 19993206.140000049025 28999999.992000039667 27869999.975999999791 3960857.049999951851 60400.417138787 2024-03-31T10:00:40.791168+00:00 19993206.136999960989 29000000.005999978632 27869999.971000000834 3964522.973000050057 60400.417150262 2024-03-31T10:00:41.782671+00:00 19993206.138999998569 28999999.949000000954 27869999.971000000834 3956775.014999986161 60400.417161922 2024-03-31T10:00:42.790046+00:00 19993206.138999998569 29000000.052999969572 27870000.034000009298 3959508.936999977101 60400.417173576 2024-03-31T10:00:43.796925+00:00 19993206.138000011444 29000000.006000038236 27870000.026999980211 3953465.069000006188 60400.417185051 2024-03-31T10:00:44.788428+00:00 19993206.138000011444 28999999.978999968618 27869999.959000021219 3956980.921000003815 60400.417196711 2024-03-31T10:00:45.795804+00:00 19993206.137000020593 28999999.996999979019 27870000.032999988645 3955124.030000030994 60400.417208181 2024-03-31T10:00:46.786811+00:00 19993206.137999951839 28999999.977000001818 27869999.969999969006 3957072.080999969970 60400.417219840 2024-03-31T10:00:47.794186+00:00 19993206.136000040919 29000000.037000060081 27870000.024000048637 3961267.884999989998 60400.417231310 2024-03-31T10:00:48.785193+00:00 19993206.141999959946 28999999.993000030518 27869999.972999989986 3958300.062000035774 60400.417242969 2024-03-31T10:00:49.792569+00:00 19993206.138999998569 29000000.003999948502 27870000.015999969095 3960982.949999988079 60400.417254440 2024-03-31T10:00:50.783576+00:00 19993206.134000059217 28999999.986999988556 27870000.002000030130 3961707.087000011932 60400.417266099 2024-03-31T10:00:51.790951+00:00 19993206.139999989420 28999999.998000029474 27870000.019999980927 3957920.944999992847 60400.417277575 2024-03-31T10:00:52.782454+00:00 19993206.138999938965 28999999.991999980062 27869999.994000021368 3965276.031000018120 60400.417289228 2024-03-31T10:00:53.789333+00:00 19993206.139000058174 29000000.008000019938 27869999.941999968141 3958739.949000000954 60400.417300888 2024-03-31T10:00:54.796708+00:00 19993206.134999990463 28999999.995999928564 27870000.021000031382 3963686.985999941826 60400.417312358 2024-03-31T10:00:55.787716+00:00 19993206.138999938965 29000000.019000049680 27870000.006999969482 3963308.009999989998 60400.417324017 2024-03-31T10:00:56.795091+00:00 19993206.140000101179 28999999.975999951363 27870000.004000011832 3962880.009999989998 60400.417335493 2024-03-31T10:00:57.786594+00:00 19993206.134999990463 28999999.971999999136 27869999.996000051498 3960251.019000052940 60400.417347147 2024-03-31T10:00:58.793473+00:00 19993206.140999909490 29000000.017000079155 27869999.949000000954 3961398.067999958992 60400.417358622 2024-03-31T10:00:59.784977+00:00 19993206.139000058174 29000000.021999958903 27870000.029999971390 3964173.812000035774 60400.417370276 2024-03-31T10:01:00.791856+00:00 19993206.138000011444 29000000.001000050455 27870000.013000011444 3962593.098000050057 60400.417381752 2024-03-31T10:01:01.783359+00:00 19993206.135999921709 29000000.017000000924 27870000.021999958903 3962882.025999904145 60400.417393412 2024-03-31T10:01:02.790734+00:00 19993206.138000011444 28999999.978999998420 27869999.986999988556 3966690.963999987114 60400.417404881 2024-03-31T10:01:03.781741+00:00 19993206.139000058174 29000000.046999990940 27870000.093999978155 3969219.066000103951 60400.417416541 2024-03-31T10:01:04.789117+00:00 19993206.138000011444 28999999.973000001162 27869999.948000069708 3964751.946999907028 60400.417428195 2024-03-31T10:01:05.795996+00:00 19993206.136999960989 28999999.973000001162 27869999.954999919981 3969161.129999995232 60400.417439670 2024-03-31T10:01:06.787499+00:00 19993206.139000058174 29000000.005999978632 27870000.018000010401 3967907.973000050057 60400.417451324 2024-03-31T10:01:07.794378+00:00 19993206.136999960989 29000000.022999998182 27870000.055999990553 3964058.888000010978 60400.417462800 2024-03-31T10:01:08.785881+00:00 19993206.141000028700 28999999.957000020891 27869999.952000018209 3963759.968999981880 60400.417474453 2024-03-31T10:01:09.792760+00:00 19993206.134999990463 29000000.004000011832 27869999.955999970436 3958631.052999972831 60400.417485929 2024-03-31T10:01:10.784263+00:00 19993206.139999989420 28999999.981000009924 27870000.003000020981 3967054.919000030030 60400.417497588 2024-03-31T10:01:11.791639+00:00 19993206.133999940008 29000000.018000010401 27869999.994000080973 3965372.062999964226 60400.417509058 2024-03-31T10:01:12.782646+00:00 19993206.139999989420 28999999.998999949545 27870000.013000011444 3963682.111000061035 60400.417520718 2024-03-31T10:01:13.790021+00:00 19993206.144000049680 29000000.015000049025 27870000.005999919027 3968588.949000000954 60400.417532188 2024-03-31T10:01:14.781028+00:00 19993206.133999940008 28999999.993999961764 27870000.032999988645 3964464.921999930870 60400.417543847 2024-03-31T10:01:15.788403+00:00 19993206.141000028700 29000000.011000040919 27870000.009000059217 3965170.916000009049 60400.417555501 2024-03-31T10:01:16.795283+00:00 19993206.134000059217 29000000.014999989420 27869999.977000001818 3964937.098999977112 60400.417566977 2024-03-31T10:01:17.786786+00:00 19993206.142999999225 29000000.015999969095 27870000.002999998629 3958091.040000081062 60400.417578630 2024-03-31T10:01:18.793665+00:00 19993206.135999999940 28999999.961000028998 27869999.968000009656 3962226.008000016212 60400.417590106 2024-03-31T10:01:19.785168+00:00 19993206.138000000268 29000000.037999991328 27870000.028999999166 3960886.976999998093 60400.417601766 2024-03-31T10:01:20.792544+00:00 19993206.137000009418 28999999.942999958992 27869999.963999990374 3964571.008999944199 60400.417613235 2024-03-31T10:01:21.783551+00:00 19993206.136999990791 29000000.015000101179 27870000.008000019938 3965133.042999982834 60400.417624895 2024-03-31T10:01:22.790926+00:00 19993206.140999998897 29000000.013999938965 27870000.030000001192 3964351.019000052940 60400.417636365 2024-03-31T10:01:23.781933+00:00 19993206.136000011116 29000000.006999969482 27870000.026999980211 3959941.926999927033 60400.417648024 2024-03-31T10:01:24.789308+00:00 19993206.137999981642 29000000.004000071436 27869999.986000001431 3965142.004000068177 60400.417659678 2024-03-31T10:01:25.796188+00:00 19993206.140000019222 28999999.953999999911 27869999.947000000626 3965784.011000037193 60400.417671154 2024-03-31T10:01:26.787691+00:00 19993206.134999990463 28999999.990999940783 27870000.022999998182 3961573.058999896049 60400.417682807 2024-03-31T10:01:27.794570+00:00 19993206.141999989748 28999999.991000059992 27869999.967999991030 3962061.974000095855 60400.417694283 2024-03-31T10:01:28.786073+00:00 19993206.136000011116 29000000.041999939829 27870000.008999999613 3963813.930999993812 60400.417705937 2024-03-31T10:01:29.792952+00:00 19993206.138000011444 28999999.988000039011 27870000.037000000477 3965689.064999938011 60400.417717413 2024-03-31T10:01:30.784455+00:00 19993206.136999990791 29000000.029000040144 27869999.993000030518 3965138.097000002861 60400.417729072 2024-03-31T10:01:31.791831+00:00 19993206.137000020593 28999999.996999979019 27870000.016999959946 3962737.805999993812 60400.417740542 2024-03-31T10:01:32.782837+00:00 19993206.141999959946 29000000.016999959946 27869999.970000028610 3963347.991999983788 60400.417752202 2024-03-31T10:01:33.790213+00:00 19993206.133999999613 28999999.980000019073 27870000.031000021845 3961841.065000057220 60400.417763671 2024-03-31T10:01:34.781220+00:00 19993206.139999989420 28999999.978000041097 27869999.993999961764 3962207.075999975204 60400.417775331 2024-03-31T10:01:35.788596+00:00 19993206.140000049025 29000000.043999910355 27870000.024999979883 3963952.957000017166 60400.417786985 2024-03-31T10:01:36.795474+00:00 19993206.135999981314 29000000.001000050455 27869999.974000100046 3963697.008999944199 60400.417798460 2024-03-31T10:01:37.786977+00:00 19993206.140999969095 28999999.975000020117 27869999.977999929339 3961200.973000050057 60400.417810114 2024-03-31T10:01:38.793857+00:00 19993206.135000050068 29000000.006999999285 27870000.032999988645 3961655.988999962807 60400.417821590 2024-03-31T10:01:39.785360+00:00 19993206.139999989420 28999999.958999998868 27869999.967000011355 3963583.090000032913 60400.417833243 2024-03-31T10:01:40.792239+00:00 19993206.138999998569 29000000.012000009418 27869999.994000080973 3962638.866000055801 60400.417844719 2024-03-31T10:01:41.783743+00:00 19993206.137000020593 29000000.030000001192 27870000.021999958903 3962630.064999938011 60400.417856378 2024-03-31T10:01:42.791117+00:00 19993206.139999989420 28999999.972999989986 27869999.990999940783 3959153.050999999046 60400.417867849 2024-03-31T10:01:43.782125+00:00 19993206.137000020593 29000000.018000010401 27870000.038000110537 3963883.986000061035 60400.417879508 2024-03-31T10:01:44.789500+00:00 19993206.138000011444 28999999.986000001431 27869999.954999919981 3961623.955999969970 60400.417890978 2024-03-31T10:01:45.780507+00:00 19993206.134999990463 29000000.021000001580 27870000.041000008583 3967857.023000001907 60400.417902637 2024-03-31T10:01:46.787882+00:00 19993206.136999960989 29000000.019999980927 27869999.996000051498 3962345.950999975204 60400.417914297 2024-03-31T10:01:47.795257+00:00 19993206.146000031382 28999999.971999999136 27870000.018000010401 3962813.955000042915 60400.417925767 2024-03-31T10:01:48.786265+00:00 19993206.133999940008 29000000.018000010401 27869999.987999919802 3962161.064000010025 60400.417937421 2024-03-31T10:01:49.793144+00:00 19993206.139999989420 28999999.977999988943 27869999.942000031471 3961500.960999966133 60400.417948897 2024-03-31T10:01:50.784647+00:00 19993206.136000040919 29000000.007000029087 27870000.037999991328 3961421.085000038147 60400.417960550 2024-03-31T10:01:51.791527+00:00 19993206.138000011444 29000000.019999980927 27869999.983999971300 3966847.959999918938 60400.417972026 2024-03-31T10:01:52.783030+00:00 19993206.138000011444 29000000.014999989420 27870000.043000098318 3961378.921000003815 60400.417983685 2024-03-31T10:01:53.790405+00:00 19993206.136999960989 28999999.973000049591 27869999.974999900907 3962825.083000063896 60400.417995155 2024-03-31T10:01:54.781412+00:00 19993206.141000028700 28999999.968999978155 27869999.943000078201 3967043.076999903191 60400.418006815 2024-03-31T10:01:55.788787+00:00 19993206.133999940008 29000000.032999988645 27870000.046000000089 3964775.875000000000 60400.418018469 2024-03-31T10:01:56.795667+00:00 19993206.142000079155 28999999.962999999523 27869999.980999998748 3964339.012000083923 60400.418029944 2024-03-31T10:01:57.787169+00:00 19993206.136999960989 29000000.011000040919 27869999.988000009209 3968356.986999989022 60400.418041598 2024-03-31T10:01:58.794052+00:00 19993206.136000040919 29000000.010999921709 27870000.038999989629 3963959.031999946106 60400.418053074 2024-03-31T10:01:59.785552+00:00 19993206.139999989420 28999999.999000068754 27869999.939000010490 3964929.994000076782 60400.418064733 2024-03-31T10:02:00.792927+00:00 19993206.134999990463 29000000.001999970526 27870000.039999991655 3958337.980999947060 60400.418076203 2024-03-31T10:02:01.783934+00:00 19993206.141999959946 28999999.988000039011 27870000.011000011116 3963245.991999983788 60400.418087862 2024-03-31T10:02:02.791310+00:00 19993206.136000040919 29000000.026999950409 27870000.037000000477 3963853.075000048149 60400.418099333 2024-03-31T10:02:03.782317+00:00 19993206.138999938965 28999999.973000049591 27869999.972999989986 3958408.029999970924 60400.418110992 2024-03-31T10:02:04.789692+00:00 19993206.139000058174 29000000.029999971390 27869999.986999988556 3957682.922000051010 60400.418122462 2024-03-31T10:02:05.780699+00:00 19993206.138000011444 28999999.990000009537 27869999.958000000566 3960831.995000004768 60400.418134121 2024-03-31T10:02:06.788074+00:00 19993206.141999959946 28999999.990000009537 27870000.042999979109 3961673.879999995232 60400.418145775 2024-03-31T10:02:07.794954+00:00 19993206.131999969482 29000000.009999990463 27869999.987000048161 3957965.125000000000 60400.418157251 2024-03-31T10:02:08.786457+00:00 19993206.139999989420 28999999.990999940783 27870000.016999959946 3960267.014999986161 60400.418168904 2024-03-31T10:02:09.793336+00:00 19993206.143000010401 29000000.036000009626 27870000.026000019163 3962263.957000017166 60400.418180380 2024-03-31T10:02:10.784839+00:00 19993206.134000059217 28999999.996999979019 27870000.000999990851 3964450.088999987114 60400.418192034 2024-03-31T10:02:11.791719+00:00 19993206.136999998242 28999999.966000080109 27869999.981000009924 3960981.996999979019 60400.418203509 2024-03-31T10:02:12.783222+00:00 19993206.138999998569 28999999.975999951363 27869999.963999990374 3959225.945999979973 60400.418215169 2024-03-31T10:02:13.790597+00:00 19993206.138000000268 29000000.042000059038 27870000.061000049114 3960335.970999956131 60400.418226639 2024-03-31T10:02:14.781604+00:00 19993206.138000000268 28999999.980000019073 27870000.000000000000 3961414.050000071991 60400.418238299 2024-03-31T10:02:15.788979+00:00 19993206.136000011116 29000000.041999999434 27870000.001999970526 3960080.050999999046 60400.418249768 2024-03-31T10:02:16.779987+00:00 19993206.141999989748 28999999.943999990821 27869999.952999949455 3959158.052000045776 60400.418261428 2024-03-31T10:02:17.787362+00:00 19993206.136000011116 29000000.010000009090 27870000.002000089735 3958375.903999925125 60400.418273082 2024-03-31T10:02:18.794241+00:00 19993206.138999998569 29000000.026999998838 27870000.020999908447 3959092.991999983788 60400.418284557 2024-03-31T10:02:19.785744+00:00 19993206.138000011444 28999999.978000018746 27869999.944000009447 3959838.980000019073 60400.418296217 2024-03-31T10:02:20.793120+00:00 19993206.137999981642 29000000.004999998957 27870000.006000038236 3966494.972000002861 60400.418307687 2024-03-31T10:02:21.784126+00:00 19993206.138000011444 28999999.995000001043 27870000.031999949366 3962515.965000032913 60400.418319346 2024-03-31T10:02:22.791502+00:00 19993206.138999998569 28999999.995999988168 27869999.973000049591 3957237.072000027169 60400.418330816 2024-03-31T10:02:23.782509+00:00 19993206.138999998569 29000000.002999991179 27870000.060999989510 3959664.949000000954 60400.418342476 2024-03-31T10:02:24.789884+00:00 19993206.134999990463 28999999.995999988168 27869999.985000010580 3958706.171000003815 60400.418353945 2024-03-31T10:02:25.780891+00:00 19993206.142000019550 28999999.998000029474 27869999.970000028610 3959904.860999941826 60400.418365605 2024-03-31T10:02:26.788267+00:00 19993206.133999999613 28999999.965999960899 27869999.985999941826 3961544.988999962807 60400.418377259 2024-03-31T10:02:27.795146+00:00 19993206.138999998569 29000000.039000030607 27870000.000000000000 3958024.037000060081 60400.418388735 2024-03-31T10:02:28.786649+00:00 19993206.138000011444 28999999.999000009149 27870000.004000071436 3959674.054999948014 60400.418400394 2024-03-31T10:02:29.794024+00:00 19993206.139999989420 29000000.019999980927 27870000.065999981016 3959555.851000071038 60400.418411864 2024-03-31T10:02:30.785031+00:00 19993206.138999998569 28999999.958000000566 27869999.963999990374 3960758.089999914169 60400.418423523 2024-03-31T10:02:31.792406+00:00 19993206.135999981314 29000000.014999989420 27869999.993999961764 3956953.054000020027 60400.418434993 2024-03-31T10:02:32.783414+00:00 19993206.138000011444 29000000.012000020593 27869999.973000049591 3959543.915000081062 60400.418446653 2024-03-31T10:02:33.790789+00:00 19993206.140999969095 28999999.976000010967 27869999.999000001699 3960582.176999927033 60400.418458128 2024-03-31T10:02:34.782292+00:00 19993206.137000020593 29000000.046000000089 27870000.031000010669 3956123.731999992859 60400.418469782 2024-03-31T10:02:35.789171+00:00 19993206.141000028700 28999999.995999928564 27870000.025999989361 3957489.136000037193 60400.418481258 2024-03-31T10:02:36.780675+00:00 19993206.132999960333 28999999.979000091553 27869999.944999989122 3962962.962999939919 60400.418492917 2024-03-31T10:02:37.788049+00:00 19993206.140999969095 28999999.993999961764 27870000.033000010997 3959431.983000040054 60400.418504571 2024-03-31T10:02:38.794929+00:00 19993206.134999990463 28999999.998000029474 27869999.971999999136 3966669.042999982834 60400.418516047 2024-03-31T10:02:39.786432+00:00 19993206.141000028700 29000000.044999960810 27870000.044999990612 3958030.995000004768 60400.418527700 2024-03-31T10:02:40.793311+00:00 19993206.138000011444 28999999.962000008672 27869999.975000020117 3962807.034000039101 60400.418539176 2024-03-31T10:02:41.784814+00:00 19993206.136000040919 29000000.001000050455 27870000.021999981254 3962339.014999986161 60400.418550835 2024-03-31T10:02:42.792189+00:00 19993206.138000011444 29000000.010999921709 27870000.012000020593 3964666.947000027169 60400.418562306 2024-03-31T10:02:43.783197+00:00 19993206.138000011444 29000000.001999970526 27869999.978999968618 3962289.004999995232 60400.418573965 2024-03-31T10:02:44.790572+00:00 19993206.140999909490 29000000.009000059217 27870000.017000019550 3967117.041000009049 60400.418585435 2024-03-31T10:02:45.781579+00:00 19993206.136000040919 28999999.953999999911 27869999.907999988645 3961279.970999956131 60400.418597094 2024-03-31T10:02:46.788954+00:00 19993206.138999938965 29000000.018000010401 27870000.069999989122 3956808.991000055801 60400.418608570 2024-03-31T10:02:47.780458+00:00 19993206.139000058174 29000000.014999989420 27870000.018999990076 3968730.076999903191 60400.418620224 2024-03-31T10:02:48.787337+00:00 19993206.136999960989 28999999.960999969393 27869999.934999998659 3962627.027999997139 60400.418631883 2024-03-31T10:02:49.794712+00:00 19993206.139000058174 29000000.035000089556 27870000.063000019640 3964922.960000038147 60400.418643359 2024-03-31T10:02:50.786215+00:00 19993206.134999990463 28999999.986999988556 27869999.949999991804 3964069.988000034820 60400.418655013 2024-03-31T10:02:51.793094+00:00 19993206.141000028700 29000000.009999990463 27870000.033999979496 3959659.901999949943 60400.418666488 2024-03-31T10:02:52.784597+00:00 19993206.138000011444 28999999.988000001758 27869999.960999969393 3964567.093999981880 60400.418678142 2024-03-31T10:02:53.791477+00:00 19993206.135999921709 29000000.011999990791 27870000.027000069618 3964141.006000041962 60400.418689618 2024-03-31T10:02:54.782980+00:00 19993206.143000010401 29000000.025000009686 27869999.995999928564 3959216.968000053894 60400.418701277 2024-03-31T10:02:55.790355+00:00 19993206.134000059217 28999999.969000000507 27870000.030000090599 3962753.023999928962 60400.418712747 2024-03-31T10:02:56.781362+00:00 19993206.135999921709 29000000.001999989152 27870000.024999979883 3963631.983999968041 60400.418724407 2024-03-31T10:02:57.788737+00:00 19993206.139000058174 29000000.013000011444 27869999.981999989599 3965659.976000071038 60400.418735877 2024-03-31T10:02:58.779745+00:00 19993206.139999989420 28999999.988999988884 27869999.993999961764 3961700.067000031006 60400.418747536 2024-03-31T10:02:59.787120+00:00 19993206.138000011444 29000000.004000011832 27869999.978000041097 3966116.923999906052 60400.418759190 2024-03-31T10:03:00.793999+00:00 19993206.138000011444 29000000.008000019938 27870000.008999940008 3963245.942000031006 60400.418770665 2024-03-31T10:03:01.785502+00:00 19993206.138999938965 28999999.971999999136 27869999.975000020117 3965926.108999968041 60400.418782325 2024-03-31T10:03:02.792877+00:00 19993206.139999989420 29000000.023999989033 27870000.044999960810 3964079.917000054847 60400.418793795 2024-03-31T10:03:03.783885+00:00 19993206.134000059217 29000000.015999969095 27870000.005000110716 3960291.037999988068 60400.418805454 2024-03-31T10:03:04.791260+00:00 19993206.141000028700 28999999.989000018686 27869999.986999988556 3957638.088000059128 60400.418816925 2024-03-31T10:03:05.782267+00:00 19993206.135000009090 29000000.026000019163 27869999.982999920845 3961524.900999904145 60400.418828584 2024-03-31T10:03:06.789642+00:00 19993206.142999999225 28999999.967999991030 27869999.932000041008 3966655.960000038147 60400.418840060 2024-03-31T10:03:07.781145+00:00 19993206.135000009090 29000000.034999970347 27870000.113000039011 3961409.041999999899 60400.418851713 2024-03-31T10:03:08.788024+00:00 19993206.139999989420 28999999.967000011355 27869999.957999940962 3960101.032999999821 60400.418863189 2024-03-31T10:03:09.779528+00:00 19993206.137000009418 29000000.005999978632 27869999.995000001043 3960077.013999999966 60400.418874843 2024-03-31T10:03:10.786407+00:00 19993206.138000000268 28999999.985000070184 27869999.945999979973 3958600.913000001106 60400.418886502 2024-03-31T10:03:11.793782+00:00 19993206.138000011444 29000000.021999958903 27870000.055999990553 3956517.069999999832 60400.418897978 2024-03-31T10:03:12.785286+00:00 19993206.135999981314 29000000.011999960989 27870000.006000000983 3961005.989999997895 60400.418909632 2024-03-31T10:03:13.792165+00:00 19993206.142000019550 28999999.967000011355 27870000.044999990612 3957172.047999999952 60400.418921107 2024-03-31T10:03:14.783668+00:00 19993206.135999981314 29000000.032000061125 27869999.951000008732 3960752.980999999214 60400.418932761 2024-03-31T10:03:15.790547+00:00 19993206.137000020593 28999999.940999981016 27869999.983000010252 3956999.009000002872 60400.418944237 2024-03-31T10:03:16.782050+00:00 19993206.140999998897 29000000.008000019938 27870000.015999998897 3959350.920999995898 60400.418955896 2024-03-31T10:03:17.789425+00:00 19993206.136999990791 29000000.025999899954 27870000.024999979883 3957347.031000003219 60400.418967366 2024-03-31T10:03:18.780433+00:00 19993206.136999960989 28999999.995000001043 27869999.955000009388 3959415.978999995161 60400.418979025 2024-03-31T10:03:19.787807+00:00 19993206.137000020593 29000000.025000099093 27870000.048999991268 3960131.010000004899 60400.418990679 2024-03-31T10:03:20.794687+00:00 19993206.141000028700 28999999.991999980062 27869999.924000021070 3956920.982000000775 60400.419002155 2024-03-31T10:03:21.786190+00:00 19993206.135999981314 29000000.001999970526 27870000.075999978930 3957089.010999999940 60400.419013808 2024-03-31T10:03:22.793069+00:00 19993206.139999989420 28999999.988000039011 27869999.929000020027 3959380.968999996781 60400.419025284 2024-03-31T10:03:23.784572+00:00 19993206.141000028700 28999999.995999928564 27870000.034999970347 3962091.048000007868 60400.419036938 2024-03-31T10:03:24.791452+00:00 19993206.133999999613 29000000.009999990463 27870000.002000030130 3960774.953999996185 60400.419048414 2024-03-31T10:03:25.782955+00:00 19993206.137999951839 28999999.967000011355 27870000.032999988645 3959276.005999996793 60400.419060073 2024-03-31T10:03:26.790330+00:00 19993206.138999998569 29000000.045000080019 27869999.977999988943 3958350.070999994874 60400.419071543 2024-03-31T10:03:27.781337+00:00 19993206.137000020593 28999999.983999971300 27869999.968999978155 3960385.055000007153 60400.419083203 2024-03-31T10:03:28.788713+00:00 19993206.139999989420 29000000.026999950409 27870000.052000049502 3961809.935000001919 60400.419094672 2024-03-31T10:03:29.779720+00:00 19993206.137000020593 28999999.969999998808 27869999.987999979407 3963222.929999991786 60400.419106332 2024-03-31T10:03:30.787095+00:00 19993206.139999989420 28999999.986999999732 27869999.978999968618 3959500.988000005018 60400.419117986 2024-03-31T10:03:31.793974+00:00 19993206.137000020593 29000000.015000000596 27870000.014999989420 3965510.071999996901 60400.419129462 2024-03-31T10:03:32.785477+00:00 19993206.136000040919 28999999.981999989599 27869999.986999988556 3957123.042999998201 60400.419141121 2024-03-31T10:03:33.792853+00:00 19993206.139999989420 28999999.981999989599 27869999.959000110626 3955001.952000007033 60400.419152591 2024-03-31T10:03:34.783860+00:00 19993206.136999960989 29000000.027000010014 27870000.051999930292 3962846.949000000954 60400.419164251 2024-03-31T10:03:35.791235+00:00 19993206.138999938965 28999999.976000010967 27869999.986999988556 3962688.965999991167 60400.419175720 2024-03-31T10:03:36.782242+00:00 19993206.138000011444 29000000.035999979824 27870000.011000040919 3957161.140000001062 60400.419187380 2024-03-31T10:03:37.789617+00:00 19993206.138000011444 28999999.968999978155 27869999.957999940962 3959302.071999996901 60400.419198850 2024-03-31T10:03:38.780625+00:00 19993206.137000080198 29000000.044000029564 27870000.052000049502 3958591.873000010848 60400.419210509 2024-03-31T10:03:39.788000+00:00 19993206.137999888510 28999999.976000010967 27869999.950000051409 3961554.958999990951 60400.419221979 2024-03-31T10:03:40.779007+00:00 19993206.142000079155 28999999.999000009149 27870000.048999909312 3956014.944000006188 60400.419233639 2024-03-31T10:03:41.786382+00:00 19993206.133999940008 29000000.012999951839 27870000.001000050455 3961078.011999994982 60400.419245298 2024-03-31T10:03:42.793758+00:00 19993206.139999989420 28999999.993000030518 27869999.960000038147 3959251.085000007879 60400.419256768 2024-03-31T10:03:43.784764+00:00 19993206.138000011444 28999999.991999980062 27870000.036999940872 3956097.050999999046 60400.419268427 2024-03-31T10:03:44.792140+00:00 19993206.138000011444 28999999.994000021368 27869999.963999990374 3962967.817000002135 60400.419279903 2024-03-31T10:03:45.783643+00:00 19993206.139999989420 29000000.009999990463 27870000.045000080019 3960689.051999986172 60400.419291557 2024-03-31T10:03:46.790522+00:00 19993206.134000059217 28999999.958000000566 27869999.940999981016 3959624.115000010002 60400.419303033 2024-03-31T10:03:47.782025+00:00 19993206.139999989420 29000000.053000029176 27870000.028999920934 3960605.969000012148 60400.419314692 2024-03-31T10:03:48.789400+00:00 19993206.138000011444 28999999.993999961764 27869999.993000030518 3960380.018999993801 60400.419326162 2024-03-31T10:03:49.780408+00:00 19993206.138999938965 28999999.993000030518 27870000.000000000000 3957126.069000006188 60400.419337822 2024-03-31T10:03:50.787783+00:00 19993206.137000080198 29000000.005999919027 27870000.043999999762 3958078.880999981891 60400.419349291 2024-03-31T10:03:51.778790+00:00 19993206.138999938965 28999999.973000049591 27869999.963999990374 3960107.018000007141 60400.419360951 2024-03-31T10:03:52.786165+00:00 19993206.138000011444 28999999.993000030518 27869999.991999998689 3958992.995999991894 60400.419372605 2024-03-31T10:03:53.793044+00:00 19993206.138000011444 29000000.036000009626 27870000.032000008970 3960755.002000004053 60400.419384080 2024-03-31T10:03:54.784548+00:00 19993206.138000011444 28999999.973999980837 27869999.964999988675 3957593.981999992859 60400.419395734 2024-03-31T10:03:55.791427+00:00 19993206.134999990463 29000000.003999948502 27870000.002000000328 3954079.971000016201 60400.419407210 2024-03-31T10:03:56.782929+00:00 19993206.141000028700 29000000.009999990463 27870000.043999999762 3963399.085000007879 60400.419418870 2024-03-31T10:03:57.790305+00:00 19993206.138999938965 28999999.994000080973 27869999.988999988884 3956446.980999975931 60400.419430339 2024-03-31T10:03:58.781313+00:00 19993206.133999999613 28999999.991999980062 27869999.955000009388 3955544.918000013102 60400.419441999 2024-03-31T10:03:59.788688+00:00 19993206.146000001580 29000000.026000019163 27870000.037000030279 3960605.076999992132 60400.419453469 2024-03-31T10:04:00.779695+00:00 19993206.135999999940 28999999.986999988556 27869999.966999951750 3960076.932000011206 60400.419465128 2024-03-31T10:04:01.787070+00:00 19993206.135999999940 28999999.995999928564 27870000.037000000477 3960539.080999999773 60400.419476782 2024-03-31T10:04:02.793949+00:00 19993206.136999990791 28999999.994000080973 27869999.958000000566 3958393.983999996912 60400.419488258 2024-03-31T10:04:03.785452+00:00 19993206.138000011444 29000000.015999909490 27870000.050999999046 3957926.955999999773 60400.419499911 2024-03-31T10:04:04.792332+00:00 19993206.138999998569 28999999.988000039011 27869999.976000010967 3958994.955999999773 60400.419511387 2024-03-31T10:04:05.783835+00:00 19993206.136000011116 28999999.981999989599 27869999.979000028223 3958358.087999999989 60400.419523041 2024-03-31T10:04:06.790714+00:00 19993206.141999989748 29000000.035999998450 27870000.018999990076 3958155.037999988068 60400.419534517 2024-03-31T10:04:07.782217+00:00 19993206.139999989420 28999999.997000001371 27870000.029999971390 3962181.003000020981 60400.419546176 2024-03-31T10:04:08.789593+00:00 19993206.135000020266 28999999.981999989599 27869999.988000039011 3958557.001999973785 60400.419557646 2024-03-31T10:04:09.780600+00:00 19993206.137999981642 29000000.022999998182 27869999.986999988556 3958086.799000024796 60400.419569305 2024-03-31T10:04:10.787975+00:00 19993206.136000011116 28999999.981000009924 27870000.000000000000 3961101.203999996185 60400.419580775 2024-03-31T10:04:11.778982+00:00 19993206.141999989748 29000000.018999990076 27869999.978999968618 3962033.900000005960 60400.419592435 2024-03-31T10:04:12.786357+00:00 19993206.136000040919 29000000.004999998957 27869999.986000061035 3961220.998999983072 60400.419604094 2024-03-31T10:04:13.793733+00:00 19993206.137999951839 28999999.976000010967 27869999.998999949545 3955072.013000010978 60400.419615570 2024-03-31T10:04:14.785235+00:00 19993206.141000028700 28999999.994999971241 27870000.001000050455 3959539.017999976873 60400.419627224 2024-03-31T10:04:15.792115+00:00 19993206.135999981314 29000000.020000040531 27870000.053999900818 3959407.995999991894 60400.419638699 2024-03-31T10:04:16.783618+00:00 19993206.137000020593 29000000.013999998569 27870000.009000059217 3964224.002000033855 60400.419650353 2024-03-31T10:04:17.790497+00:00 19993206.135999981314 28999999.960999969393 27869999.962000008672 3963141.046000003815 60400.419661829 2024-03-31T10:04:18.782000+00:00 19993206.142000019550 29000000.037000000477 27870000.041000008583 3956803.953000009060 60400.419673488 2024-03-31T10:04:19.789376+00:00 19993206.136999960989 29000000.014999989420 27870000.003000020981 3959352.977999985218 60400.419684958 2024-03-31T10:04:20.780383+00:00 19993206.139000058174 28999999.970000028610 27869999.992999911308 3959272.075999975204 60400.419696617 2024-03-31T10:04:21.787758+00:00 19993206.137999951839 29000000.018999990076 27869999.965000029653 3958391.960000038147 60400.419708088 2024-03-31T10:04:22.778765+00:00 19993206.136000040919 29000000.003000020981 27870000.064000010490 3959304.967999995220 60400.419719747 2024-03-31T10:04:23.786141+00:00 19993206.140999969095 28999999.954999979585 27869999.953999999911 3959243.001999973785 60400.419731401 2024-03-31T10:04:24.793020+00:00 19993206.136999960989 29000000.085000038147 27869999.980999950320 3957443.023999989033 60400.419742877 2024-03-31T10:04:25.784523+00:00 19993206.137000080198 28999999.939000010490 27869999.971999999136 3959811.990999997128 60400.419754536 2024-03-31T10:04:26.791898+00:00 19993206.139999989420 29000000.008999940008 27870000.050999999046 3963118.029000043869 60400.419766006 2024-03-31T10:04:27.782905+00:00 19993206.135999921709 29000000.011999960989 27869999.981000069529 3960645.879999995232 60400.419777665 2024-03-31T10:04:28.790280+00:00 19993206.142000079155 28999999.958999991417 27870000.008999940008 3957252.140999972820 60400.419789141 2024-03-31T10:04:29.781784+00:00 19993206.136000040919 29000000.031000021845 27869999.984999999404 3959418.958999990951 60400.419800795 2024-03-31T10:04:30.788663+00:00 19993206.133999940008 28999999.973999980837 27869999.982000000775 3961654.972999989986 60400.419812270 2024-03-31T10:04:31.780166+00:00 19993206.141999959946 29000000.001000050455 27870000.022999998182 3959137.081000030041 60400.419823924 2024-03-31T10:04:32.787045+00:00 19993206.134999990463 28999999.996000051498 27869999.981999989599 3956639.962000011932 60400.419835400 2024-03-31T10:04:33.778549+00:00 19993206.143000010401 29000000.025999899954 27869999.988999988884 3959152.977999985218 60400.419847053 2024-03-31T10:04:34.785427+00:00 19993206.136000040919 28999999.962000008672 27870000.022000011057 3960908.078000009060 60400.419858713 2024-03-31T10:04:35.792803+00:00 19993206.141000028700 28999999.991000059992 27869999.969000011683 3963982.931999980938 60400.419870188 2024-03-31T10:04:36.784306+00:00 19993206.138000011444 29000000.036000009626 27870000.006999999285 3959092.995999991894 60400.419881843 2024-03-31T10:04:37.791185+00:00 19993206.133000019938 28999999.998999949545 27869999.999000009149 3961770.011000037193 60400.419893318 2024-03-31T10:04:38.782688+00:00 19993206.139999989420 28999999.994000080973 27870000.065000001341 3960787.953999996185 60400.419904972 2024-03-31T10:04:39.789568+00:00 19993206.136999960989 29000000.017999891192 27869999.993999961764 3960548.986999989022 60400.419916448 2024-03-31T10:04:40.781071+00:00 19993206.141999959946 28999999.982000108808 27869999.967999991030 3959159.070999979973 60400.419928107 2024-03-31T10:04:41.788446+00:00 19993206.136000040919 28999999.992999911308 27869999.967999991030 3959995.995999991894 60400.419939577 2024-03-31T10:04:42.779454+00:00 19993206.138999938965 28999999.986000061035 27870000.045000020415 3958974.032000004780 60400.419951236 2024-03-31T10:04:43.786829+00:00 19993206.142000079155 29000000.037999998778 27870000.000000000000 3960031.012000023853 60400.419962707 2024-03-31T10:04:44.777835+00:00 19993206.131999969482 29000000.006000000983 27869999.979000028223 3961087.953000009060 60400.419974366 2024-03-31T10:04:45.785211+00:00 19993206.141999959946 29000000.000999998301 27870000.039999961853 3958537.013999999035 60400.419986025 2024-03-31T10:04:46.792586+00:00 19993206.138000011444 28999999.969000000507 27869999.932000041008 3960354.968999981880 60400.419997495 2024-03-31T10:04:47.783593+00:00 19993206.137000080198 29000000.021000001580 27870000.048999968916 3957933.036000012886 60400.420009155 2024-03-31T10:04:48.790968+00:00 19993206.138000011444 28999999.976000010967 27869999.968000050634 3960506.968999981880 60400.420020625 2024-03-31T10:04:49.781975+00:00 19993206.136999960989 29000000.032999988645 27870000.072999950498 3958249.017000020016 60400.420032284 2024-03-31T10:04:50.789351+00:00 19993206.138999938965 29000000.013999998569 27869999.945999979973 3959877.948000013828 60400.420043760 2024-03-31T10:04:51.780854+00:00 19993206.136000040919 28999999.967000011355 27870000.000000000000 3962544.978999971878 60400.420055414 2024-03-31T10:04:52.787733+00:00 19993206.138999998569 28999999.977000001818 27869999.957000020891 3958605.065999985207 60400.420066889 2024-03-31T10:04:53.779236+00:00 19993206.138000000268 29000000.084999978542 27870000.103000041097 3966039.013999999035 60400.420078543 2024-03-31T10:04:54.786115+00:00 19993206.140999998897 28999999.953000009060 27869999.982999920845 3960710.986000000965 60400.420090202 2024-03-31T10:04:55.793491+00:00 19993206.138000000268 28999999.991999980062 27869999.962000008672 3962588.951000034809 60400.420101672 2024-03-31T10:04:56.784498+00:00 19993206.133999999613 29000000.013999998569 27870000.045000080019 3957317.106000006199 60400.420113332 2024-03-31T10:04:57.791873+00:00 19993206.142000000924 29000000.019000049680 27869999.968999978155 3958997.847000002861 60400.420124802 2024-03-31T10:04:58.782880+00:00 19993206.137000009418 28999999.945999979973 27869999.926999930292 3961876.998999952804 60400.420136461 2024-03-31T10:04:59.790255+00:00 19993206.135999981314 29000000.055000010878 27870000.087000008672 3963219.112000048161 60400.420147937 2024-03-31T10:05:00.781758+00:00 19993206.138999998569 28999999.981999989599 27870000.009999990463 3961387.964999973774 60400.420159590 2024-03-31T10:05:01.788638+00:00 19993206.138999998569 28999999.986999988556 27869999.980000019073 3957740.947000027169 60400.420171066 2024-03-31T10:05:02.780141+00:00 19993206.139000028372 28999999.985000010580 27869999.973999980837 3959154.041999996174 60400.420182720 2024-03-31T10:05:03.787021+00:00 19993206.138999998569 29000000.054000020027 27870000.050000071526 3958170.976999998093 60400.420194196 2024-03-31T10:05:04.778523+00:00 19993206.134999990463 28999999.965999960899 27869999.971999999136 3960683.056999980938 60400.420205850 2024-03-31T10:05:05.785402+00:00 19993206.140999969095 29000000.031000021845 27870000.010999921709 3962980.073000013828 60400.420217509 2024-03-31T10:05:06.792778+00:00 19993206.136000040919 28999999.983999971300 27870000.029000040144 3963809.844999969006 60400.420228979 2024-03-31T10:05:07.783785+00:00 19993206.139999989420 28999999.977000001818 27869999.945000000298 3963064.045000017155 60400.420240638 2024-03-31T10:05:08.791160+00:00 19993206.137000020593 28999999.981000069529 27869999.975000001490 3961691.005999981891 60400.420252108 2024-03-31T10:05:09.782167+00:00 19993206.140999969095 29000000.043999910355 27870000.063000001013 3958252.920000017155 60400.420263768 2024-03-31T10:05:10.789543+00:00 19993206.137000020593 28999999.964000109583 27869999.967999991030 3959507.116999983788 60400.420275238 2024-03-31T10:05:11.780550+00:00 19993206.139999989420 29000000.036999940872 27869999.995999988168 3963048.032999991905 60400.420286898 2024-03-31T10:05:12.787925+00:00 19993206.135999981314 28999999.973000049591 27869999.978000018746 3954304.961000024807 60400.420298373 2024-03-31T10:05:13.779428+00:00 19993206.136000040919 29000000.066999908537 27870000.041999999434 3963063.018999993801 60400.420310027 2024-03-31T10:05:14.786308+00:00 19993206.143000010401 28999999.916000008583 27869999.962999999523 3959458.865999997128 60400.420321503 2024-03-31T10:05:15.777812+00:00 19993206.131999969482 29000000.026000019163 27870000.041999999434 3954842.040000020992 60400.420333156 2024-03-31T10:05:16.784690+00:00 19993206.138000011444 28999999.991999980062 27870000.005999978632 3959944.995999991894 60400.420344816 2024-03-31T10:05:17.792064+00:00 19993206.139999989420 28999999.981999989599 27869999.993000030518 3961983.050999999046 60400.420356286 2024-03-31T10:05:18.783072+00:00 19993206.140000049025 29000000.003000020981 27869999.985000010580 3962860.060000001919 60400.420367945 2024-03-31T10:05:19.790447+00:00 19993206.138000011444 29000000.031000021845 27870000.006999969482 3960230.995000004768 60400.420379415 2024-03-31T10:05:20.781454+00:00 19993206.135999921709 28999999.967000000179 27870000.032000008970 3963216.987999976147 60400.420391074 2024-03-31T10:05:21.788830+00:00 19993206.139999989420 28999999.986999999732 27869999.915000021458 3955515.939999998081 60400.420402545 2024-03-31T10:05:22.779837+00:00 19993206.134999990463 29000000.024999991059 27870000.081999961287 3954899.037999988068 60400.420414204 2024-03-31T10:05:23.787212+00:00 19993206.138000011444 29000000.005000010133 27869999.951000031084 3961125.041000009049 60400.420425680 2024-03-31T10:05:24.778715+00:00 19993206.139000058174 28999999.997000008821 27870000.005999978632 3959049.986999989022 60400.420437333 2024-03-31T10:05:25.785595+00:00 19993206.136000040919 28999999.982999980450 27869999.963000059128 3956359.912000060081 60400.420448809 2024-03-31T10:05:26.777098+00:00 19993206.141999959946 29000000.045000020415 27870000.032999988645 3959039.977999926079 60400.420460468 2024-03-31T10:05:27.784473+00:00 19993206.138999938965 28999999.991000000387 27870000.015999909490 3959173.043000102043 60400.420472122 2024-03-31T10:05:28.791352+00:00 19993206.136000040919 28999999.986999988556 27869999.963999990374 3959982.019999980927 60400.420483598 2024-03-31T10:05:29.782855+00:00 19993206.136999960989 29000000.004999998957 27869999.998000029474 3962252.945999979973 60400.420495252 2024-03-31T10:05:30.789734+00:00 19993206.138000011444 28999999.966000020504 27869999.971999999136 3955828.032999991905 60400.420506727 2024-03-31T10:05:31.781238+00:00 19993206.143000010401 29000000.033999979496 27870000.052000049502 3961662.949000000954 60400.420518381 2024-03-31T10:05:32.788117+00:00 19993206.134999990463 28999999.991999980062 27869999.965999960899 3958390.029999970924 60400.420529857 2024-03-31T10:05:33.779620+00:00 19993206.139000058174 29000000.003000020981 27870000.019000049680 3960211.093000053894 60400.420541516 2024-03-31T10:05:34.786995+00:00 19993206.138000011444 28999999.981999989599 27869999.995999928564 3955579.970999956131 60400.420552986 2024-03-31T10:05:35.778003+00:00 19993206.138000011444 29000000.012000020593 27869999.981000069529 3964744.991000055801 60400.420564645 2024-03-31T10:05:36.785378+00:00 19993206.139999989420 29000000.000999990851 27870000.066999908537 3959321.004999995232 60400.420576300 2024-03-31T10:05:37.792257+00:00 19993206.134999990463 28999999.981999989599 27869999.954000119120 3960836.939000010025 60400.420587775 2024-03-31T10:05:38.783760+00:00 19993206.143000010401 29000000.037999991328 27870000.084999918938 3960235.024999976158 60400.420599435 2024-03-31T10:05:39.791135+00:00 19993206.133000019938 28999999.991000059992 27869999.958000060171 3956933.023999928962 60400.420610905 2024-03-31T10:05:40.782143+00:00 19993206.138000011444 28999999.974999900907 27869999.988999959081 3959007.060999989975 60400.420622564 2024-03-31T10:05:41.789518+00:00 19993206.141999959946 29000000.025000099093 27870000.001000050455 3956918.951000093948 60400.420634034 2024-03-31T10:05:42.780525+00:00 19993206.133999940008 29000000.004999998957 27870000.001999970526 3957849.049999951851 60400.420645693 2024-03-31T10:05:43.787900+00:00 19993206.141000028700 28999999.980999950320 27869999.980000019073 3960283.906000018120 60400.420657163 2024-03-31T10:05:44.778907+00:00 19993206.134000059217 29000000.018000010401 27869999.970999959856 3964964.057000041008 60400.420668823 2024-03-31T10:05:45.786282+00:00 19993206.139999989420 28999999.993999961764 27870000.054000020027 3961042.994999886025 60400.420680293 2024-03-31T10:05:46.777289+00:00 19993206.140000000596 28999999.993000030518 27869999.953000001609 3961177.023000001907 60400.420691952 2024-03-31T10:05:47.784665+00:00 19993206.135999999940 29000000.001999970526 27870000.018000010401 3956284.053000092972 60400.420703611 2024-03-31T10:05:48.792040+00:00 19993206.140999998897 28999999.989000078291 27870000.021999999881 3954618.889999986161 60400.420715082 2024-03-31T10:05:49.783047+00:00 19993206.136999990791 28999999.973999980837 27869999.973999988288 3956182.054999948014 60400.420726741 2024-03-31T10:05:50.790423+00:00 19993206.138000000268 29000000.009999990463 27869999.985000010580 3955934.989000082016 60400.420738216 2024-03-31T10:05:51.781926+00:00 19993206.135000009090 29000000.008999940008 27870000.035000000149 3960623.074000000954 60400.420749871 2024-03-31T10:05:52.788805+00:00 19993206.140999998897 29000000.011000040919 27869999.998999979347 3962696.909999967087 60400.420761346 2024-03-31T10:05:53.780308+00:00 19993206.138999998569 28999999.994000080973 27870000.003000020981 3962836.986999989022 60400.420773000 2024-03-31T10:05:54.787187+00:00 19993206.138000011444 29000000.008999940008 27869999.960000008345 3958127.013999938965 60400.420784476 2024-03-31T10:05:55.778690+00:00 19993206.137999981642 29000000.003000020981 27870000.028999980539 3956958.011000037193 60400.420796129 2024-03-31T10:05:56.785570+00:00 19993206.136000011116 29000000.003999948502 27870000.014999989420 3958887.996000051033 60400.420807605 2024-03-31T10:05:57.777073+00:00 19993206.138000011444 28999999.999000001699 27869999.997000038624 3958178.941999911796 60400.420819259 2024-03-31T10:05:58.783952+00:00 19993206.140000019222 29000000.028000000864 27870000.020999971777 3960899.111000061035 60400.420830918 2024-03-31T10:05:59.791327+00:00 19993206.137999951839 28999999.967000000179 27869999.962000008672 3959539.975000023842 60400.420842394 2024-03-31T10:06:00.782830+00:00 19993206.138999998569 28999999.977000001818 27869999.958999991417 3964418.039999961853 60400.420854047 2024-03-31T10:06:01.789710+00:00 19993206.136000040919 29000000.019999999553 27870000.074999991804 3956341.914000033867 60400.420865523 2024-03-31T10:06:02.781213+00:00 19993206.139999989420 29000000.002999991179 27869999.999000009149 3958225.964999914169 60400.420877177 2024-03-31T10:06:03.788092+00:00 19993206.138000011444 28999999.993000000715 27869999.926999989897 3959506.992000102997 60400.420888653 2024-03-31T10:06:04.779595+00:00 19993206.135999981314 29000000.001000020653 27870000.024000048637 3953786.996999979019 60400.420900312 2024-03-31T10:06:05.786970+00:00 19993206.139999989420 29000000.012000020593 27870000.032999988645 3955939.105999947060 60400.420911782 2024-03-31T10:06:06.777978+00:00 19993206.136000040919 28999999.991999980062 27869999.988999959081 3963780.935999989975 60400.420923442 2024-03-31T10:06:07.785353+00:00 19993206.140999969095 28999999.971999999136 27870000.000000000000 3961930.980000019073 60400.420934912 2024-03-31T10:06:08.776360+00:00 19993206.134999990463 29000000.024999979883 27869999.993000030518 3952467.085999966133 60400.420946571 2024-03-31T10:06:09.783735+00:00 19993206.138999998569 29000000.000999990851 27870000.008999940008 3962374.963000059128 60400.420958230 2024-03-31T10:06:10.791110+00:00 19993206.141000028700 29000000.027000010014 27870000.016000028700 3961630.962999939919 60400.420969700 2024-03-31T10:06:11.782117+00:00 19993206.138000011444 28999999.967999991030 27869999.991999980062 3957501.003000020981 60400.420981360 2024-03-31T10:06:12.789493+00:00 19993206.136999960989 28999999.975000020117 27870000.011000040919 3957943.042999982834 60400.420992830 2024-03-31T10:06:13.780500+00:00 19993206.136000040919 29000000.015999969095 27869999.942999958992 3957876.962000011932 60400.421004489 2024-03-31T10:06:14.787875+00:00 19993206.138999938965 29000000.039000030607 27870000.034999970347 3956191.004000068177 60400.421015959 2024-03-31T10:06:15.778882+00:00 19993206.139000058174 28999999.928999960423 27869999.964000109583 3956854.062999964226 60400.421027618 2024-03-31T10:06:16.786257+00:00 19993206.136000040919 29000000.022999998182 27870000.077999949455 3963760.031000018120 60400.421039089 2024-03-31T10:06:17.777264+00:00 19993206.140999909490 29000000.052999969572 27869999.980000019073 3959765.883999944199 60400.421050748 2024-03-31T10:06:18.784640+00:00 19993206.134999990463 28999999.981000069529 27869999.970999959856 3954634.042000054847 60400.421062408 2024-03-31T10:06:19.792014+00:00 19993206.139000058174 29000000.013999938965 27870000.001999970526 3961383.057000041008 60400.421073878 2024-03-31T10:06:20.783022+00:00 19993206.139999989420 29000000.014000058174 27870000.055999990553 3960105.867999910843 60400.421085537 2024-03-31T10:06:21.790398+00:00 19993206.136000040919 28999999.983000040054 27869999.987000111490 3963588.055000067223 60400.421097007 2024-03-31T10:06:22.781405+00:00 19993206.139999989420 29000000.004999998957 27869999.975999951363 3961672.934999942780 60400.421108666 2024-03-31T10:06:23.788780+00:00 19993206.136999960989 28999999.990000009537 27870000.029000040144 3958075.026000022888 60400.421120137 2024-03-31T10:06:24.779787+00:00 19993206.138000011444 28999999.959999918938 27869999.927999999374 3962115.138000010978 60400.421131796 2024-03-31T10:06:25.787162+00:00 19993206.138000011444 29000000.032999988645 27870000.081000000238 3963723.965999960899 60400.421143271 2024-03-31T10:06:26.778665+00:00 19993206.138999938965 28999999.986000061035 27869999.963000010699 3957975.950000048149 60400.421154925 2024-03-31T10:06:27.785545+00:00 19993206.139000058174 29000000.013000011444 27869999.975999999791 3959467.995999931823 60400.421166401 2024-03-31T10:06:28.777048+00:00 19993206.136999960989 29000000.010999921709 27870000.048000011593 3963465.990000010002 60400.421178055 2024-03-31T10:06:29.783927+00:00 19993206.141000028700 28999999.977000001818 27869999.940999981016 3957012.968000053894 60400.421189714 2024-03-31T10:06:30.791302+00:00 19993206.136000040919 29000000.019000049680 27870000.068000018597 3958637.126000047196 60400.421201184 2024-03-31T10:06:31.782309+00:00 19993206.140999909490 28999999.998999949545 27869999.966999981552 3959700.882999897003 60400.421212844 2024-03-31T10:06:32.789685+00:00 19993206.138000011444 29000000.022999998182 27870000.021000001580 3959077.953999996185 60400.421224314 2024-03-31T10:06:33.780692+00:00 19993206.134000059217 28999999.956000089645 27869999.942999988794 3964172.077000021935 60400.421235973 2024-03-31T10:06:34.788067+00:00 19993206.140999909490 29000000.050000000745 27870000.020000040531 3955354.001999973785 60400.421247443 2024-03-31T10:06:35.779074+00:00 19993206.135000109673 28999999.956000000238 27869999.993999961764 3963119.053000092972 60400.421259102 2024-03-31T10:06:36.786449+00:00 19993206.138999938965 28999999.982999999076 27869999.971999999136 3964968.902999997139 60400.421270573 2024-03-31T10:06:37.777456+00:00 19993206.139999989420 29000000.004999998957 27870000.013999998569 3958631.066999911796 60400.421282232 2024-03-31T10:06:38.784832+00:00 19993206.136000040919 28999999.982000008225 27869999.998000029474 3961556.911000012886 60400.421293708 2024-03-31T10:06:39.776335+00:00 19993206.141999959946 29000000.050999999046 27870000.071999970824 3959229.111999989022 60400.421305361 2024-03-31T10:06:40.783214+00:00 19993206.133999999613 28999999.984000001103 27869999.966000020504 3961698.911000012886 60400.421317020 2024-03-31T10:06:41.790589+00:00 19993206.140000000596 28999999.981000009924 27869999.974000040442 3960826.062000035774 60400.421328491 2024-03-31T10:06:42.781597+00:00 19993206.137000009418 29000000.028000000864 27870000.018999930471 3962759.044999957085 60400.421340150 2024-03-31T10:06:43.788972+00:00 19993206.140999991447 28999999.998999979347 27869999.991000059992 3956617.925999999046 60400.421351620 2024-03-31T10:06:44.779979+00:00 19993206.137000009418 29000000.004000011832 27870000.077000018209 3963625.071000099182 60400.421363280 2024-03-31T10:06:45.787354+00:00 19993206.137000009418 28999999.986999988556 27869999.883000019938 3958998.917999982834 60400.421374755 2024-03-31T10:06:46.778857+00:00 19993206.139999989420 29000000.000999990851 27870000.060999989510 3965915.013000010978 60400.421386409 2024-03-31T10:06:47.785736+00:00 19993206.136999990791 29000000.007000029087 27870000.007999900728 3956812.003999948967 60400.421397885 2024-03-31T10:06:48.777240+00:00 19993206.136000011116 28999999.986000001431 27869999.943000078201 3961461.006999969017 60400.421409538 2024-03-31T10:06:49.784119+00:00 19993206.140999998897 29000000.017000019550 27870000.041999939829 3961299.023000001907 60400.421421198 2024-03-31T10:06:50.791494+00:00 19993206.138000011444 29000000.039999961853 27870000.026000019163 3962025.085000038147 60400.421432673 2024-03-31T10:06:51.782997+00:00 19993206.139999989420 28999999.944999989122 27869999.999000068754 3963548.001999973785 60400.421444328 2024-03-31T10:06:52.789877+00:00 19993206.135000020266 29000000.018000010401 27869999.915999889374 3959638.840999960899 60400.421455803 2024-03-31T10:06:53.781380+00:00 19993206.137999951839 28999999.967000011355 27870000.064000010490 3962327.017000079155 60400.421467457 2024-03-31T10:06:54.788259+00:00 19993206.138999998569 29000000.042999979109 27869999.997000098228 3957081.995000004768 60400.421478932 2024-03-31T10:06:55.779761+00:00 19993206.136000040919 28999999.978999968618 27869999.996999979019 3960570.978999971878 60400.421490592 2024-03-31T10:06:56.787138+00:00 19993206.136999960989 29000000.010000109673 27869999.967999938875 3963324.937999964226 60400.421502062 2024-03-31T10:06:57.778144+00:00 19993206.140000049025 29000000.010999921709 27870000.050000071526 3959588.078000069130 60400.421513721 2024-03-31T10:06:58.785520+00:00 19993206.138000011444 28999999.973999980837 27870000.018000010401 3962791.077999948990 60400.421525192 2024-03-31T10:06:59.776527+00:00 19993206.137999951839 29000000.009000059217 27869999.923999909312 3962018.878000020981 60400.421536851 2024-03-31T10:07:00.783902+00:00 19993206.138999998569 28999999.977000001818 27870000.041000008583 3957976.108999968041 60400.421548504 2024-03-31T10:07:01.790781+00:00 19993206.138999998569 29000000.047999981791 27870000.020000100136 3962151.882000089157 60400.421559980 2024-03-31T10:07:02.782284+00:00 19993206.137000020593 28999999.995000001043 27869999.949999928474 3964464.127999901772 60400.421571634 2024-03-31T10:07:03.789164+00:00 19993206.138999998569 28999999.980000019073 27870000.028000000864 3961651.874000072014 60400.421583110 2024-03-31T10:07:04.780667+00:00 19993206.134999990463 28999999.972999930382 27869999.947000000626 3962808.069000006188 60400.421594769 2024-03-31T10:07:05.788042+00:00 19993206.138999998569 28999999.991000059992 27870000.028000008315 3961262.026999949943 60400.421606239 2024-03-31T10:07:06.779050+00:00 19993206.139999989420 29000000.047999981791 27870000.022999990731 3960860.034000039101 60400.421617898 2024-03-31T10:07:07.786425+00:00 19993206.138000011444 28999999.990000009537 27870000.028000008315 3961091.906999946106 60400.421629368 2024-03-31T10:07:08.777432+00:00 19993206.139000058174 29000000.003000020981 27869999.988999988884 3960143.065999985207 60400.421641028 2024-03-31T10:07:09.784807+00:00 19993206.136999960989 29000000.001999970526 27869999.981999989599 3956795.916000009049 60400.421652498 2024-03-31T10:07:10.775814+00:00 19993206.141999959946 28999999.986999988556 27870000.034000009298 3955680.022000073921 60400.421664157 2024-03-31T10:07:11.783189+00:00 19993206.133000019938 29000000.010000001639 27869999.920000020415 3960033.069999932777 60400.421675811 2024-03-31T10:07:12.790069+00:00 19993206.139999989420 28999999.995999999344 27870000.037000000477 3959241.062000035774 60400.421687287 2024-03-31T10:07:13.781570+00:00 19993206.138000011444 28999999.967999991030 27869999.992999970913 3956065.891999959946 60400.421698946 2024-03-31T10:07:14.788947+00:00 19993206.136000040919 29000000.030000001192 27869999.940999981016 3958911.991000055801 60400.421710416 2024-03-31T10:07:15.779954+00:00 19993206.141000028700 29000000.003000009805 27870000.082000020891 3958714.008000016212 60400.421722075 2024-03-31T10:07:16.787329+00:00 19993206.134999990463 28999999.991999980062 27870000.014999989420 3959918.990999937057 60400.421733546 2024-03-31T10:07:17.778336+00:00 19993206.139999989420 28999999.987000018358 27869999.948000010103 3958220.023000001907 60400.421745205 2024-03-31T10:07:18.785712+00:00 19993206.139999989420 29000000.018999990076 27870000.026000019163 3959397.004999995232 60400.421756681 2024-03-31T10:07:19.777215+00:00 19993206.133999940008 29000000.000000000000 27870000.042999979109 3964784.972000002861 60400.421768335 2024-03-31T10:07:20.784094+00:00 19993206.146000031382 28999999.996000021696 27869999.931999981403 3958073.129999995232 60400.421779804 2024-03-31T10:07:21.775101+00:00 19993206.134000059217 28999999.991999980062 27870000.015000049025 3958612.889999986161 60400.421791464 2024-03-31T10:07:22.782477+00:00 19993206.138999938965 29000000.019999980927 27870000.029999971390 3962689.021000028122 60400.421803123 2024-03-31T10:07:23.789852+00:00 19993206.134000059217 29000000.004000011832 27869999.980000019073 3960988.000000000000 60400.421814593 2024-03-31T10:07:24.780859+00:00 19993206.139999989420 28999999.996999979019 27869999.993000030518 3959237.970000029076 60400.421826253 2024-03-31T10:07:25.788234+00:00 19993206.139999989420 28999999.967000011355 27869999.952999949455 3958160.097000002861 60400.421837723 2024-03-31T10:07:26.779241+00:00 19993206.133999940008 29000000.024000048637 27870000.049999948591 3960755.970999956131 60400.421849382 2024-03-31T10:07:27.786616+00:00 19993206.142000079155 28999999.997999969870 27870000.035000089556 3959046.874000072014 60400.421860858 2024-03-31T10:07:28.778119+00:00 19993206.134999990463 28999999.995000001043 27869999.937999960035 3957403.070999979973 60400.421872512 2024-03-31T10:07:29.784999+00:00 19993206.139999989420 29000000.006000038236 27870000.014999989420 3957999.111999989022 60400.421883987 2024-03-31T10:07:30.776502+00:00 19993206.138999938965 28999999.993999961764 27870000.003000020981 3962244.883000016212 60400.421895641 2024-03-31T10:07:31.783381+00:00 19993206.137000080198 28999999.996999979019 27869999.983999971300 3961958.990999937057 60400.421907301 2024-03-31T10:07:32.790757+00:00 19993206.138999938965 29000000.004999998957 27870000.012000080198 3959527.116000055801 60400.421918770 2024-03-31T10:07:33.781764+00:00 19993206.138000000268 29000000.000000000000 27870000.011999960989 3962264.921000003815 60400.421930430 2024-03-31T10:07:34.789139+00:00 19993206.138999998569 29000000.014000058174 27869999.983000040054 3960730.027999997139 60400.421941906 2024-03-31T10:07:35.780642+00:00 19993206.135999999940 28999999.978999968618 27870000.020999908447 3962873.939000010025 60400.421953559 2024-03-31T10:07:36.787521+00:00 19993206.140000000596 29000000.013999938965 27870000.019999980927 3960723.014999986161 60400.421965035 2024-03-31T10:07:37.779026+00:00 19993206.140000000596 29000000.007000088692 27869999.980000019073 3963185.983999968041 60400.421976689 2024-03-31T10:07:38.785904+00:00 19993206.134999990463 29000000.001999970526 27870000.001000050455 3961650.070999999996 60400.421988165 2024-03-31T10:07:39.777407+00:00 19993206.143999990076 29000000.011999960989 27870000.057999968529 3964719.918000000063 60400.421999818 2024-03-31T10:07:40.784286+00:00 19993206.131000008434 28999999.949000000954 27869999.935000058264 3960299.012000000104 60400.422011288 2024-03-31T10:07:41.775293+00:00 19993206.138999998569 29000000.041000008583 27870000.002999998629 3961989.971000000834 60400.422022948 2024-03-31T10:07:42.782668+00:00 19993206.138999998569 28999999.958999991417 27869999.993999999017 3962249.018999997992 60400.422034607 2024-03-31T10:07:43.790043+00:00 19993206.138000011444 29000000.000000000000 27870000.024000000209 3959859.962000001222 60400.422046077 2024-03-31T10:07:44.781051+00:00 19993206.139999989420 29000000.042999979109 27869999.993999999017 3963224.047999999952 60400.422057737 2024-03-31T10:07:45.788426+00:00 19993206.136000011116 28999999.969000101089 27870000.016999989748 3965156.034000001848 60400.422069206 2024-03-31T10:07:46.779433+00:00 19993206.138000011444 28999999.995999928564 27869999.921000000089 3955662.969999998808 60400.422080866 2024-03-31T10:07:47.786808+00:00 19993206.135999981314 29000000.037000060081 27870000.066000010818 3963938.944999999832 60400.422092342 2024-03-31T10:07:48.778312+00:00 19993206.141000028700 28999999.993999999017 27870000.026999980211 3962418.104000002146 60400.422103995 2024-03-31T10:07:49.785191+00:00 19993206.137999951839 28999999.986000001431 27869999.966000020504 3962093.942999995779 60400.422115471 2024-03-31T10:07:50.776694+00:00 19993206.138000011444 28999999.964999999851 27869999.944999989122 3963840.989000000060 60400.422127130 2024-03-31T10:07:51.784069+00:00 19993206.138999998569 29000000.037000000477 27870000.046000000089 3961647.016999997199 60400.422138601 2024-03-31T10:07:52.775076+00:00 19993206.137000020593 29000000.006000000983 27869999.986999988556 3959782.026000001002 60400.422150254 2024-03-31T10:07:53.781956+00:00 19993206.138999998569 28999999.958000000566 27869999.995000001043 3962625.010999999940 60400.422161913 2024-03-31T10:07:54.789330+00:00 19993206.135999981314 29000000.015000019222 27869999.953999999911 3965658.001000002027 60400.422173389 2024-03-31T10:07:55.780834+00:00 19993206.138000011444 28999999.984000001103 27869999.986000001431 3966523.991999999154 60400.422185043 2024-03-31T10:07:56.787712+00:00 19993206.141000028700 29000000.044999990612 27870000.056999981403 3960435.004999995232 60400.422196519 2024-03-31T10:07:57.779215+00:00 19993206.136999960989 28999999.967000011355 27870000.024000048637 3961169.008000000846 60400.422208172 2024-03-31T10:07:58.786096+00:00 19993206.139999989420 29000000.028000000864 27869999.996999979019 3959570.881999998819 60400.422219648 2024-03-31T10:07:59.777599+00:00 19993206.135000050068 28999999.985000010580 27869999.973999980837 3962746.105000004172 60400.422231308 2024-03-31T10:08:00.784974+00:00 19993206.138999938965 28999999.998999949545 27870000.053000029176 3964126.130999996793 60400.422242777 2024-03-31T10:08:01.775981+00:00 19993206.139000058174 29000000.030000030994 27869999.950999978930 3965704.850000008941 60400.422254437 2024-03-31T10:08:02.783356+00:00 19993206.135999921709 28999999.941999968141 27870000.021000031382 3961066.082999988925 60400.422266091 2024-03-31T10:08:03.790236+00:00 19993206.139000058174 29000000.015000049025 27869999.995000001043 3962136.958000003826 60400.422277567 2024-03-31T10:08:04.781738+00:00 19993206.136999960989 29000000.028999980539 27869999.993000030518 3961341.968000010122 60400.422289220 2024-03-31T10:08:05.788618+00:00 19993206.141000028700 29000000.004000011832 27869999.998999949545 3959778.949999988079 60400.422300696 2024-03-31T10:08:06.780121+00:00 19993206.138000011444 28999999.996999979019 27870000.037999991328 3962324.935000001919 60400.422312350 2024-03-31T10:08:07.787000+00:00 19993206.138000011444 28999999.986999988556 27869999.965999960899 3961390.082000001799 60400.422323825 2024-03-31T10:08:08.778503+00:00 19993206.138999938965 28999999.991999980062 27869999.985000010580 3963099.057999997865 60400.422335485 2024-03-31T10:08:09.785879+00:00 19993206.133000019938 29000000.009999990463 27870000.013000011444 3963759.925999999046 60400.422346955 2024-03-31T10:08:10.776886+00:00 19993206.143000010401 29000000.007000088692 27869999.991000059992 3959755.004000008106 60400.422358614 2024-03-31T10:08:11.784261+00:00 19993206.134999990463 28999999.991999980062 27870000.018999930471 3958781.011999994982 60400.422370084 2024-03-31T10:08:12.775268+00:00 19993206.138000011444 29000000.041999939829 27870000.012000080198 3964607.023000001907 60400.422381744 2024-03-31T10:08:13.782643+00:00 19993206.141999959946 28999999.974000100046 27869999.974999900907 3964889.168000013102 60400.422393397 2024-03-31T10:08:14.789523+00:00 19993206.134000059217 28999999.991999980062 27870000.032000061125 3964871.819999992847 60400.422404873 2024-03-31T10:08:15.781026+00:00 19993206.141000028700 29000000.000000000000 27870000.008999940008 3961184.019999980927 60400.422416532 2024-03-31T10:08:16.788401+00:00 19993206.138000011444 28999999.990999940783 27869999.939000010490 3962023.000000000000 60400.422428003 2024-03-31T10:08:17.779408+00:00 19993206.139999989420 29000000.011999960989 27870000.003000020981 3962835.932999997865 60400.422439662 2024-03-31T10:08:18.786783+00:00 19993206.134999990463 28999999.985000010580 27870000.013000011444 3965300.032000004780 60400.422451132 2024-03-31T10:08:19.777790+00:00 19993206.138000011444 28999999.996000051498 27870000.034000039101 3962896.948000013828 60400.422462791 2024-03-31T10:08:20.785166+00:00 19993206.141999959946 29000000.009999990463 27870000.000999998301 3965096.113999993075 60400.422474261 2024-03-31T10:08:21.776173+00:00 19993206.134999990463 28999999.993000030518 27869999.978999990970 3964380.030999987852 60400.422485921 2024-03-31T10:08:22.783548+00:00 19993206.138000011444 29000000.008999940008 27870000.022999998182 3961553.997000008821 60400.422497396 2024-03-31T10:08:23.775051+00:00 19993206.136000040919 28999999.981999989599 27869999.966000009328 3960161.073000013828 60400.422509050 2024-03-31T10:08:24.781931+00:00 19993206.140999909490 29000000.029000040144 27870000.023999989033 3960278.870999991894 60400.422520710 2024-03-31T10:08:25.789306+00:00 19993206.139000058174 28999999.975999999791 27869999.990000009537 3955926.995999991894 60400.422532179 2024-03-31T10:08:26.780313+00:00 19993206.134999990463 29000000.010000001639 27869999.988999988884 3960141.018999993801 60400.422543839 2024-03-31T10:08:27.787688+00:00 19993206.140000000596 29000000.006999999285 27869999.969999998808 3960532.892000020016 60400.422555309 2024-03-31T10:08:28.778695+00:00 19993206.138000000268 29000000.041999999434 27870000.060000028461 3960500.157000004780 60400.422566968 2024-03-31T10:08:29.786070+00:00 19993206.136000011116 28999999.965000018477 27869999.980999950320 3961246.977999985218 60400.422578438 2024-03-31T10:08:30.777078+00:00 19993206.138000000268 28999999.988999988884 27870000.026000019163 3957330.921000003815 60400.422590098 2024-03-31T10:08:31.784453+00:00 19993206.138999998569 28999999.969999998808 27869999.986999988556 3959085.025999993086 60400.422601568 2024-03-31T10:08:32.775460+00:00 19993206.138999998569 29000000.037999991328 27870000.018000010401 3962647.020000011194 60400.422613227 2024-03-31T10:08:33.782835+00:00 19993206.138000000268 28999999.980000019073 27869999.930999990553 3958636.923999994993 60400.422624697 2024-03-31T10:08:34.773842+00:00 19993206.138999998569 29000000.005999978632 27870000.087000008672 3959266.074999988079 60400.422636357 2024-03-31T10:08:35.781218+00:00 19993206.140000019222 28999999.995999988168 27869999.922999981791 3960851.054000020027 60400.422648016 2024-03-31T10:08:36.788593+00:00 19993206.135999981314 29000000.027000010014 27870000.032000008970 3959016.871999979019 60400.422659486 2024-03-31T10:08:37.779600+00:00 19993206.138999998569 28999999.971999999136 27870000.025000039488 3958157.128000020981 60400.422671146 2024-03-31T10:08:38.786975+00:00 19993206.137000020593 28999999.999000009149 27869999.958999991417 3959117.923999994993 60400.422682615 2024-03-31T10:08:39.777983+00:00 19993206.140000019222 29000000.023999989033 27870000.041999939829 3958666.981999992859 60400.422694275 2024-03-31T10:08:40.785358+00:00 19993206.135999981314 28999999.995999988168 27870000.013000011444 3958629.011000006925 60400.422705751 2024-03-31T10:08:41.776861+00:00 19993206.138000011444 29000000.013000011444 27869999.963000059128 3957151.990999997128 60400.422717405 2024-03-31T10:08:42.783740+00:00 19993206.138999998569 28999999.986999988556 27870000.016000028700 3959324.083999990951 60400.422728880 2024-03-31T10:08:43.775243+00:00 19993206.138000011444 28999999.958000060171 27869999.936999920756 3959415.858000009786 60400.422740534 2024-03-31T10:08:44.782122+00:00 19993206.138999998569 29000000.033999919891 27870000.096999999136 3957008.171000003815 60400.422752193 2024-03-31T10:08:45.789498+00:00 19993206.136999960989 29000000.034000039101 27869999.945999979973 3959737.936000018846 60400.422763669 2024-03-31T10:08:46.781001+00:00 19993206.138000011444 28999999.942000031471 27870000.015000101179 3958874.037999988068 60400.422775323 2024-03-31T10:08:47.787880+00:00 19993206.138999998569 29000000.055999990553 27870000.013999938965 3958267.964999973774 60400.422786798 2024-03-31T10:08:48.779383+00:00 19993206.137000020593 28999999.957000020891 27869999.960999969393 3959979.877000033855 60400.422798452 2024-03-31T10:08:49.786263+00:00 19993206.138999998569 29000000.017999891192 27870000.043000098318 3962554.049999951851 60400.422809928 2024-03-31T10:08:50.777766+00:00 19993206.136999960989 29000000.000000000000 27869999.998999949545 3956019.077000021935 60400.422821581 2024-03-31T10:08:51.784645+00:00 19993206.138999998569 28999999.989000078291 27869999.975999951363 3960167.963999987114 60400.422833057 2024-03-31T10:08:52.776148+00:00 19993206.134999990463 29000000.004999998957 27869999.970000028610 3963120.975000023842 60400.422844711 2024-03-31T10:08:53.783027+00:00 19993206.140999969095 29000000.003000020981 27870000.004000071436 3960095.032000004780 60400.422856187 2024-03-31T10:08:54.774531+00:00 19993206.141000028700 29000000.000000000000 27870000.016999959946 3961429.050000011921 60400.422867840 2024-03-31T10:08:55.781410+00:00 19993206.133000019938 29000000.000000000000 27869999.995000001043 3959408.042999982834 60400.422879500 2024-03-31T10:08:56.788785+00:00 19993206.143000010401 29000000.000000000000 27870000.023999929428 3959044.833999990951 60400.422890976 2024-03-31T10:08:57.780288+00:00 19993206.133000019938 28999999.962999939919 27869999.966000080109 3961469.116999983788 60400.422902629 2024-03-31T10:08:58.787167+00:00 19993206.138999938965 29000000.042000059038 27870000.019000001252 3960217.007000029087 60400.422914105 2024-03-31T10:08:59.778670+00:00 19993206.138000011444 28999999.977999929339 27869999.975000001490 3955478.977999985218 60400.422925759 2024-03-31T10:09:00.785549+00:00 19993206.139000058174 29000000.017000079155 27870000.044000010937 3958866.880999981891 60400.422937234 2024-03-31T10:09:01.777053+00:00 19993206.139999989420 28999999.997999910265 27870000.004999998957 3959229.099000037182 60400.422948894 2024-03-31T10:09:02.784428+00:00 19993206.136000040919 28999999.988000001758 27869999.973999988288 3954700.927999972831 60400.422960364 2024-03-31T10:09:03.775435+00:00 19993206.138999938965 29000000.000000000000 27869999.994000021368 3955462.990000010002 60400.422972023 2024-03-31T10:09:04.782811+00:00 19993206.139999989420 29000000.011000011116 27870000.000000000000 3961938.078999996185 60400.422983493 2024-03-31T10:09:05.773818+00:00 19993206.137000080198 28999999.996999990195 27870000.010999981314 3960992.883000016212 60400.422995153 2024-03-31T10:09:06.781193+00:00 19993206.136999960989 29000000.025999989361 27870000.026000019163 3958046.092000008095 60400.423006812 2024-03-31T10:09:07.788568+00:00 19993206.138000011444 28999999.953000009060 27869999.932999968529 3956560.018999993801 60400.423018282 2024-03-31T10:09:08.779575+00:00 19993206.141999959946 28999999.991000000387 27870000.012000020593 3961062.018999993801 60400.423029942 2024-03-31T10:09:09.786950+00:00 19993206.134000059217 29000000.039999991655 27870000.063000019640 3959882.966000020970 60400.423041412 2024-03-31T10:09:10.777958+00:00 19993206.140999909490 28999999.986000001431 27869999.970999959856 3961938.992999970913 60400.423053071 2024-03-31T10:09:11.785333+00:00 19993206.137000080198 29000000.009999990463 27869999.971000019461 3956710.993000030983 60400.423064541 2024-03-31T10:09:12.776340+00:00 19993206.138999938965 28999999.981000009924 27870000.049000021070 3962742.090999960899 60400.423076200 2024-03-31T10:09:13.783715+00:00 19993206.139000058174 29000000.007000029087 27869999.969999969006 3964799.947000027169 60400.423087676 2024-03-31T10:09:14.775218+00:00 19993206.133999940008 28999999.993999961764 27870000.041000008583 3965369.945999979973 60400.423099330 2024-03-31T10:09:15.782097+00:00 19993206.139000058174 29000000.017000019550 27869999.952000018209 3956998.095000029076 60400.423110805 2024-03-31T10:09:16.773601+00:00 19993206.137999888510 28999999.977999988943 27869999.986999988556 3959400.937999964226 60400.423122459 2024-03-31T10:09:17.780480+00:00 19993206.137000080198 29000000.020000040531 27870000.009999990463 3959504.974000037182 60400.423134119 2024-03-31T10:09:18.787855+00:00 19993206.143000010401 28999999.992999970913 27870000.021999958903 3961557.992999970913 60400.423145595 2024-03-31T10:09:19.779358+00:00 19993206.133999940008 29000000.025000039488 27869999.984000090510 3958194.032999991905 60400.423157248 2024-03-31T10:09:20.786238+00:00 19993206.139000058174 28999999.991999980062 27870000.009999990463 3959890.961000024807 60400.423168724 2024-03-31T10:09:21.777741+00:00 19993206.136999990791 28999999.990000009537 27869999.962999939919 3961060.112999976147 60400.423180378 2024-03-31T10:09:22.784620+00:00 19993206.140000000596 29000000.004999998957 27870000.016000028700 3958993.925000011921 60400.423191853 2024-03-31T10:09:23.776123+00:00 19993206.139000009745 28999999.998000029474 27869999.996999979019 3962115.024999976158 60400.423203507 2024-03-31T10:09:24.783002+00:00 19993206.134999990463 29000000.014999989420 27870000.034000039101 3959950.967000008095 60400.423214983 2024-03-31T10:09:25.774506+00:00 19993206.140999998897 28999999.986999988556 27870000.008000019938 3965196.052000045776 60400.423226642 2024-03-31T10:09:26.781881+00:00 19993206.135999988765 29000000.014999989420 27869999.990000009537 3958573.938999950886 60400.423238296 2024-03-31T10:09:27.788760+00:00 19993206.138000011444 29000000.013000011444 27870000.047999981791 3956959.021000028122 60400.423249772 2024-03-31T10:09:28.780263+00:00 19993206.140999998897 28999999.955999970436 27869999.949999928474 3959297.964999973774 60400.423261425 2024-03-31T10:09:29.787143+00:00 19993206.136999990791 29000000.004999998957 27869999.990000009537 3958538.038000047207 60400.423272901 2024-03-31T10:09:30.778645+00:00 19993206.138999998569 29000000.006000038236 27870000.022000070661 3958210.991999983788 60400.423284555 2024-03-31T10:09:31.785524+00:00 19993206.136999990791 28999999.983999971300 27869999.971999999136 3959630.999000012875 60400.423296031 2024-03-31T10:09:32.777028+00:00 19993206.140000019222 28999999.998000029474 27869999.939999941736 3959835.039999961853 60400.423307690 2024-03-31T10:09:33.784402+00:00 19993206.135999981314 29000000.013999938965 27870000.098000049591 3956495.009000002872 60400.423319166 2024-03-31T10:09:34.775906+00:00 19993206.138000011444 28999999.977000001818 27869999.978999968618 3957211.967999995220 60400.423330819 2024-03-31T10:09:35.782785+00:00 19993206.138000011444 28999999.991000059992 27869999.985000010580 3964313.947000027169 60400.423342295 2024-03-31T10:09:36.774289+00:00 19993206.138000011444 29000000.000000000000 27870000.000999931246 3962497.042999982834 60400.423353949 2024-03-31T10:09:37.781168+00:00 19993206.139999989420 29000000.019999980927 27869999.934000000358 3959919.027000010014 60400.423365608 2024-03-31T10:09:38.788543+00:00 19993206.137000020593 29000000.031000021845 27870000.063000001013 3962547.953999996185 60400.423377078 2024-03-31T10:09:39.779550+00:00 19993206.136999960989 28999999.978999998420 27870000.006999999285 3962778.050000011921 60400.423388738 2024-03-31T10:09:40.786926+00:00 19993206.141000028700 28999999.991000000387 27869999.954999998212 3959949.949999988079 60400.423400207 2024-03-31T10:09:41.777933+00:00 19993206.134999990463 29000000.015000011772 27870000.046000000089 3954192.036000012886 60400.423411867 2024-03-31T10:09:42.785308+00:00 19993206.139999989420 28999999.997999999672 27870000.034000009298 3964112.009000002872 60400.423423337 2024-03-31T10:09:43.776315+00:00 19993206.137000020593 28999999.984999999404 27869999.916999999434 3957822.941999971867 60400.423434997 2024-03-31T10:09:44.783690+00:00 19993206.140999969095 28999999.993999991566 27870000.062000010163 3956183.980000019073 60400.423446472 2024-03-31T10:09:45.775193+00:00 19993206.137000020593 29000000.029000010341 27869999.982999980450 3960990.082000017166 60400.423458126 2024-03-31T10:09:46.782072+00:00 19993206.135999981314 28999999.988999988884 27869999.991999980062 3955862.009999989998 60400.423469602 2024-03-31T10:09:47.773576+00:00 19993206.141999959946 29000000.018000010401 27870000.007000029087 3957180.023000001907 60400.423481261 2024-03-31T10:09:48.780951+00:00 19993206.134999990463 28999999.987000018358 27870000.014999989420 3953775.921000003815 60400.423492915 2024-03-31T10:09:49.787830+00:00 19993206.139000058174 29000000.004999998957 27869999.961000028998 3957782.970999956131 60400.423504385 2024-03-31T10:09:50.778837+00:00 19993206.134999990463 29000000.027000010014 27870000.039999961853 3955512.089000045788 60400.423516044 2024-03-31T10:09:51.786213+00:00 19993206.141000028700 28999999.969999969006 27869999.981999989599 3956366.968999981880 60400.423527514 2024-03-31T10:09:52.777220+00:00 19993206.138000011444 29000000.000999990851 27870000.008000019938 3958506.949000000954 60400.423539174 2024-03-31T10:09:53.784595+00:00 19993206.139999989420 29000000.012000020593 27870000.017000019550 3959983.078999937046 60400.423550650 2024-03-31T10:09:54.776098+00:00 19993206.138000011444 28999999.968999978155 27869999.991000000387 3958936.941000103951 60400.423562303 2024-03-31T10:09:55.782977+00:00 19993206.134999990463 29000000.017000019550 27869999.998000029474 3959286.993999958038 60400.423573779 2024-03-31T10:09:56.774480+00:00 19993206.138999938965 28999999.981000009924 27869999.995000001043 3959924.008000016212 60400.423585433 2024-03-31T10:09:57.781360+00:00 19993206.137000080198 29000000.029000040144 27869999.997999910265 3959424.925999999046 60400.423596908 2024-03-31T10:09:58.772863+00:00 19993206.139999989420 28999999.970999959856 27869999.976000070572 3956694.115999937057 60400.423608568 2024-03-31T10:09:59.780238+00:00 19993206.136999960989 29000000.009999990463 27870000.029000040144 3961684.917000054847 60400.423620221 2024-03-31T10:10:00.787117+00:00 19993206.138000011444 29000000.001999970526 27869999.990999940783 3959979.036000012886 60400.423631697 2024-03-31T10:10:01.778621+00:00 19993206.139999989420 28999999.980000019073 27870000.008000019938 3963205.018000007141 60400.423643351 2024-03-31T10:10:02.785500+00:00 19993206.138000011444 29000000.009999990463 27869999.967000011355 3958563.003000020981 60400.423654826 2024-03-31T10:10:03.777003+00:00 19993206.136999960989 28999999.993999961764 27870000.006000038236 3964134.072999954224 60400.423666486 2024-03-31T10:10:04.784378+00:00 19993206.139000058174 29000000.002000089735 27870000.006999969482 3955212.973999977112 60400.423677956 2024-03-31T10:10:05.775385+00:00 19993206.135999921709 28999999.998999949545 27869999.975999951363 3962876.001999973785 60400.423689615 2024-03-31T10:10:06.782761+00:00 19993206.141000028700 29000000.001000050455 27870000.019999980927 3957924.004000068177 60400.423701085 2024-03-31T10:10:07.773768+00:00 19993206.136999960989 29000000.059000018984 27870000.060999989510 3961154.960999966133 60400.423712745 2024-03-31T10:10:08.781143+00:00 19993206.142000079155 28999999.957999940962 27869999.928000088781 3958173.013000010978 60400.423724398 2024-03-31T10:10:09.788022+00:00 19993206.134999990463 29000000.003999948502 27870000.046999931335 3960730.006999969017 60400.423735874 2024-03-31T10:10:10.779525+00:00 19993206.136000040919 28999999.996000051498 27869999.973999980837 3960774.017000079155 60400.423747533 2024-03-31T10:10:11.786900+00:00 19993206.139999989420 28999999.996000051498 27869999.978000041097 3961617.982999920845 60400.423759004 2024-03-31T10:10:12.777908+00:00 19993206.133999940008 29000000.008999940008 27870000.054000020027 3957444.013000010978 60400.423770663 2024-03-31T10:10:13.785283+00:00 19993206.141000028700 28999999.957000020891 27869999.937000039965 3956555.976000071038 60400.423782133 2024-03-31T10:10:14.776290+00:00 19993206.138000000268 29000000.046000000089 27870000.049999948591 3961395.961999893188 60400.423793792 2024-03-31T10:10:15.783665+00:00 19993206.138999998569 28999999.965000029653 27869999.982000000775 3955428.038000106812 60400.423805268 2024-03-31T10:10:16.775169+00:00 19993206.138999998569 29000000.028000000864 27870000.011999998242 3957672.901999949943 60400.423816922 2024-03-31T10:10:17.782048+00:00 19993206.137000009418 29000000.010999999940 27870000.002999998629 3959508.935999989975 60400.423828392 2024-03-31T10:10:18.773055+00:00 19993206.140999991447 29000000.019999999553 27870000.028000000864 3960430.161000012886 60400.423840052 2024-03-31T10:10:19.780430+00:00 19993206.133000001311 28999999.954999998212 27869999.979000020772 3959635.983999968041 60400.423851711 2024-03-31T10:10:20.787806+00:00 19993206.140000000596 28999999.998000010848 27869999.952999979258 3962738.995000004768 60400.423863181 2024-03-31T10:10:21.778813+00:00 19993206.138000011444 29000000.018999990076 27870000.017000019550 3960013.976999998093 60400.423874840 2024-03-31T10:10:22.786188+00:00 19993206.135999981314 29000000.000999990851 27870000.026999980211 3958867.017000079155 60400.423886316 2024-03-31T10:10:23.777690+00:00 19993206.143000010401 29000000.024000018835 27869999.978999998420 3965806.012999891769 60400.423897970 2024-03-31T10:10:24.784571+00:00 19993206.136000011116 28999999.947000000626 27870000.043999999762 3958332.951000093948 60400.423909445 2024-03-31T10:10:25.776073+00:00 19993206.140999998897 28999999.996999979019 27869999.951000031084 3956183.110000013839 60400.423921105 2024-03-31T10:10:26.783449+00:00 19993206.133999999613 29000000.027000010014 27870000.018999990076 3956277.843999981880 60400.423932575 2024-03-31T10:10:27.774456+00:00 19993206.136999990791 29000000.004000011832 27869999.981000009924 3960677.153999925125 60400.423944234 2024-03-31T10:10:28.781831+00:00 19993206.140999969095 28999999.986999988556 27869999.986000001431 3956996.942000031006 60400.423955704 2024-03-31T10:10:29.772838+00:00 19993206.136000040919 29000000.008999999613 27870000.023999989033 3961456.014999986161 60400.423967363 2024-03-31T10:10:30.780213+00:00 19993206.139999989420 29000000.001999970526 27869999.987999979407 3956043.955999969970 60400.423979017 2024-03-31T10:10:31.787093+00:00 19993206.138000011444 29000000.001000050455 27870000.035000029951 3959063.003000020981 60400.423990493 2024-03-31T10:10:32.778596+00:00 19993206.135999981314 29000000.005999978632 27869999.958000000566 3960117.981000065804 60400.424002147 2024-03-31T10:10:33.785475+00:00 19993206.139999989420 28999999.998000029474 27870000.016999959946 3959186.084999918938 60400.424013623 2024-03-31T10:10:34.776979+00:00 19993206.137000020593 29000000.010999981314 27870000.025000039488 3953707.878000020981 60400.424025282 2024-03-31T10:10:35.784353+00:00 19993206.142000019550 28999999.937999960035 27869999.922999981791 3955165.177999972831 60400.424036752 2024-03-31T10:10:36.775360+00:00 19993206.133999999613 29000000.029000040144 27870000.032999988645 3952480.861999989022 60400.424048411 2024-03-31T10:10:37.782736+00:00 19993206.138999998569 29000000.000000000000 27870000.057999968529 3962436.083000063896 60400.424059881 2024-03-31T10:10:38.773743+00:00 19993206.140999969095 29000000.016999959946 27869999.919000029564 3956514.029999970924 60400.424071541 2024-03-31T10:10:39.781118+00:00 19993206.133000019938 28999999.999000068754 27870000.087000008672 3956035.930999993812 60400.424083011 2024-03-31T10:10:40.772125+00:00 19993206.139999989420 28999999.939999941736 27869999.932999968529 3957325.920000075828 60400.424094670 2024-03-31T10:10:41.779501+00:00 19993206.138000011444 29000000.047000050545 27870000.009000059217 3964482.053999900818 60400.424106330 2024-03-31T10:10:42.786876+00:00 19993206.141999959946 29000000.011999960989 27870000.001999970526 3958874.022000073921 60400.424117800 2024-03-31T10:10:43.777883+00:00 19993206.136000040919 29000000.041000008583 27870000.009999990463 3959909.942000031006 60400.424129459 2024-03-31T10:10:44.785258+00:00 19993206.138000011444 28999999.950999978930 27870000.037999991328 3956464.052999972831 60400.424140929 2024-03-31T10:10:45.776265+00:00 19993206.139999989420 29000000.021000031382 27870000.004999998957 3956744.996999979019 60400.424152588 2024-03-31T10:10:46.783641+00:00 19993206.134999990463 28999999.978000041097 27869999.949000000954 3958065.004999995232 60400.424164059 2024-03-31T10:10:47.774648+00:00 19993206.139000058174 29000000.029999971390 27869999.988999959081 3956302.065999985207 60400.424175718 2024-03-31T10:10:48.782023+00:00 19993206.138000011444 28999999.991999980062 27870000.064000010490 3960291.016000031959 60400.424187188 2024-03-31T10:10:49.773030+00:00 19993206.136999960989 28999999.993999961764 27869999.934000018984 3957647.922999978065 60400.424198847 2024-03-31T10:10:50.780405+00:00 19993206.139999989420 28999999.993000030518 27870000.045000080019 3954543.965999960899 60400.424210501 2024-03-31T10:10:51.787284+00:00 19993206.136999960989 28999999.986999988556 27870000.015999909490 3957160.097000002861 60400.424221977 2024-03-31T10:10:52.778787+00:00 19993206.142000079155 29000000.028000000864 27870000.000000000000 3961385.901000022888 60400.424233636 2024-03-31T10:10:53.786163+00:00 19993206.132999900728 28999999.947000000626 27869999.914000030607 3961013.014999986161 60400.424245106 2024-03-31T10:10:54.777170+00:00 19993206.140000101179 29000000.039999999106 27870000.032000001520 3955901.994000076782 60400.424256765 2024-03-31T10:10:55.784545+00:00 19993206.135999921709 28999999.985000010580 27870000.002000000328 3954818.997999907006 60400.424268235 2024-03-31T10:10:56.775552+00:00 19993206.139999989420 29000000.031999990344 27869999.995999988168 3956044.009999989998 60400.424279895 2024-03-31T10:10:57.782928+00:00 19993206.142000079155 28999999.995000001043 27870000.032000008970 3961486.994000076782 60400.424291371 2024-03-31T10:10:58.774431+00:00 19993206.134999990463 28999999.988000009209 27869999.967000011355 3955052.032999991905 60400.424303025 2024-03-31T10:10:59.781309+00:00 19993206.141999959946 28999999.978999998420 27870000.019999980927 3955441.983000040054 60400.424314500 2024-03-31T10:11:00.772813+00:00 19993206.134999990463 29000000.018000010401 27870000.012000020593 3959157.969999908935 60400.424326154 2024-03-31T10:11:01.779692+00:00 19993206.138000011444 28999999.970999989659 27869999.977000001818 3955969.019000052940 60400.424337813 2024-03-31T10:11:02.787068+00:00 19993206.136999960989 29000000.043999999762 27869999.978999998420 3960424.998000026215 60400.424349283 2024-03-31T10:11:03.778075+00:00 19993206.134999990463 29000000.000000000000 27870000.064000010490 3958976.082000017166 60400.424360943 2024-03-31T10:11:04.785450+00:00 19993206.142000079155 28999999.985000010580 27869999.963999990374 3958130.942999958992 60400.424372418 2024-03-31T10:11:05.776953+00:00 19993206.136999960989 28999999.993999961764 27869999.994000021368 3953713.006999969017 60400.424384072 2024-03-31T10:11:06.783832+00:00 19993206.141000028700 28999999.991000059992 27869999.992999970913 3961655.965999960899 60400.424395548 2024-03-31T10:11:07.775335+00:00 19993206.136999960989 29000000.033999979496 27870000.032000008970 3958118.983000040054 60400.424407207 2024-03-31T10:11:08.782711+00:00 19993206.136999998242 29000000.004000011832 27870000.008000019938 3955604.986000061035 60400.424418678 2024-03-31T10:11:09.773718+00:00 19993206.140000000596 28999999.987999979407 27869999.973999980837 3958816.947999954224 60400.424430337 2024-03-31T10:11:10.781093+00:00 19993206.135000001639 28999999.984000030905 27869999.968999978155 3960149.036999940872 60400.424441807 2024-03-31T10:11:11.772100+00:00 19993206.138999998569 29000000.007000029087 27870000.028000000864 3956909.012000083923 60400.424453466 2024-03-31T10:11:12.779475+00:00 19993206.136999990791 29000000.003999948502 27869999.983000040054 3958282.051999927033 60400.424465120 2024-03-31T10:11:13.786354+00:00 19993206.140999998897 28999999.983000040054 27870000.032999988645 3962388.947000027169 60400.424476596 2024-03-31T10:11:14.777858+00:00 19993206.139000009745 29000000.038999918848 27869999.988999959081 3959253.080000042915 60400.424488255 2024-03-31T10:11:15.785233+00:00 19993206.134999990463 28999999.975000020117 27869999.950000051409 3958122.079999924172 60400.424499725 2024-03-31T10:11:16.776240+00:00 19993206.139999989420 28999999.983000040054 27870000.021000031382 3959419.897000073921 60400.424511384 2024-03-31T10:11:17.783615+00:00 19993206.133000019938 29000000.054999951273 27870000.087000008672 3958258.062999964226 60400.424522854 2024-03-31T10:11:18.774623+00:00 19993206.140999998897 28999999.952000018209 27869999.969999909401 3959100.945000051986 60400.424534514 2024-03-31T10:11:19.781998+00:00 19993206.138999998569 29000000.044000029564 27870000.008000019938 3960474.983999968041 60400.424545984 2024-03-31T10:11:20.773005+00:00 19993206.138999998569 28999999.980000019073 27869999.939000010490 3958093.087000011932 60400.424557643 2024-03-31T10:11:21.780379+00:00 19993206.138999998569 28999999.977999929339 27870000.046000000089 3959954.866999983788 60400.424569119 2024-03-31T10:11:22.771883+00:00 19993206.137000020593 28999999.991999980062 27870000.006999969482 3958402.018000007141 60400.424580773 2024-03-31T10:11:23.778763+00:00 19993206.139999989420 29000000.039000030607 27870000.040000081062 3955249.026999949943 60400.424592432 2024-03-31T10:11:24.786138+00:00 19993206.133000019938 28999999.952000018209 27869999.944999929518 3960729.973000050057 60400.424603908 2024-03-31T10:11:25.777641+00:00 19993206.140999969095 29000000.016999959946 27869999.957000020891 3960251.036999940872 60400.424615561 2024-03-31T10:11:26.784520+00:00 19993206.139999989420 29000000.001000050455 27870000.036999940872 3957926.000000000000 60400.424627037 2024-03-31T10:11:27.776023+00:00 19993206.134999990463 29000000.006999969482 27869999.962000008672 3961593.025000094902 60400.424638691 2024-03-31T10:11:28.782903+00:00 19993206.140000049025 28999999.983000040054 27869999.993000030518 3957163.049999951851 60400.424650167 2024-03-31T10:11:29.774406+00:00 19993206.137999951839 29000000.026000019163 27869999.991000059992 3956403.827999948990 60400.424661826 2024-03-31T10:11:30.781781+00:00 19993206.137000020593 28999999.973999999464 27870000.028000000864 3954535.147000073921 60400.424673296 2024-03-31T10:11:31.772788+00:00 19993206.137000020593 29000000.006000000983 27869999.995999928564 3953167.037999988068 60400.424684956 2024-03-31T10:11:32.780163+00:00 19993206.137999951839 29000000.024000000209 27870000.021000001580 3960353.939000010025 60400.424696425 2024-03-31T10:11:33.771171+00:00 19993206.142000019550 28999999.978000000119 27869999.962999999523 3962103.953999996185 60400.424708085 2024-03-31T10:11:34.778546+00:00 19993206.134999990463 29000000.027000010014 27870000.028999999166 3962091.028999925125 60400.424719744 2024-03-31T10:11:35.785921+00:00 19993206.141999959946 28999999.966999981552 27870000.008999999613 3957340.988000034820 60400.424731215 2024-03-31T10:11:36.776927+00:00 19993206.138000011444 29000000.012000020593 27870000.007000010461 3961699.960999966133 60400.424742874 2024-03-31T10:11:37.784303+00:00 19993206.140000101179 28999999.993000000715 27869999.984999980778 3958645.014000058174 60400.424754344 2024-03-31T10:11:38.775311+00:00 19993206.135999921709 29000000.022999968380 27870000.028000000864 3957113.047999978065 60400.424766003 2024-03-31T10:11:39.782686+00:00 19993206.138000011444 28999999.986000001431 27869999.946000009775 3955921.988999962807 60400.424777479 2024-03-31T10:11:40.774189+00:00 19993206.138000011444 28999999.986999988556 27870000.000999990851 3961139.909000039101 60400.424789133 2024-03-31T10:11:41.781068+00:00 19993206.134999990463 29000000.032000008970 27870000.042999979109 3954529.054000020027 60400.424800608 2024-03-31T10:11:42.772571+00:00 19993206.141000028700 29000000.012000020593 27869999.994000021368 3959942.975000023842 60400.424812268 2024-03-31T10:11:43.779946+00:00 19993206.138000011444 28999999.967999991030 27869999.998000029474 3960067.080999969970 60400.424823922 2024-03-31T10:11:44.786826+00:00 19993206.133999940008 28999999.995000001043 27869999.971999999136 3958819.021999955177 60400.424835397 2024-03-31T10:11:45.778329+00:00 19993206.141000028700 28999999.981000009924 27870000.001999970526 3957069.956000090111 60400.424847051 2024-03-31T10:11:46.785208+00:00 19993206.136999960989 29000000.037000000477 27869999.965000029653 3957955.925999999046 60400.424858527 2024-03-31T10:11:47.776711+00:00 19993206.137000080198 28999999.992999970913 27870000.039999961853 3957309.143000007141 60400.424870180 2024-03-31T10:11:48.783590+00:00 19993206.140999909490 28999999.995000060648 27870000.032000008970 3963159.946999907028 60400.424881656 2024-03-31T10:11:49.775093+00:00 19993206.136000040919 28999999.998999949545 27869999.980000019073 3961143.023000001907 60400.424893310 2024-03-31T10:11:50.781973+00:00 19993206.138999938965 29000000.011999960989 27870000.027000010014 3962989.976999998093 60400.424904786 2024-03-31T10:11:51.773476+00:00 19993206.138000011444 29000000.019000049680 27870000.029999971390 3956963.911000012886 60400.424916445 2024-03-31T10:11:52.780851+00:00 19993206.137000080198 28999999.975000020117 27869999.968999978155 3961951.040000081062 60400.424927915 2024-03-31T10:11:53.771859+00:00 19993206.136999960989 28999999.985999941826 27869999.958000060171 3962725.058999896049 60400.424939575 2024-03-31T10:11:54.779234+00:00 19993206.143000010401 29000000.031000021845 27870000.042999979109 3963450.029000043869 60400.424951228 2024-03-31T10:11:55.786113+00:00 19993206.136999960989 28999999.962000008672 27869999.953999999911 3963196.934000014793 60400.424962698 2024-03-31T10:11:56.777120+00:00 19993206.136999960989 28999999.991999980062 27870000.033999919891 3957931.957999945153 60400.424974358 2024-03-31T10:11:57.784495+00:00 19993206.140000101179 29000000.022999998182 27869999.979000091553 3957535.036000012886 60400.424985827 2024-03-31T10:11:58.775503+00:00 19993206.135999921709 28999999.960000038147 27869999.995000001043 3964805.109000086784 60400.424997487 2024-03-31T10:11:59.782878+00:00 19993206.139999989420 29000000.032999988645 27870000.000000000000 3962224.934999942780 60400.425008963 2024-03-31T10:12:00.774381+00:00 19993206.136000040919 29000000.008999940008 27869999.983999971300 3961496.953999996185 60400.425020617 2024-03-31T10:12:01.781260+00:00 19993206.138000011444 29000000.001999970526 27870000.062000039965 3963673.032999991905 60400.425032092 2024-03-31T10:12:02.772763+00:00 19993206.142000000924 28999999.995000001043 27869999.973999980837 3966021.978000044823 60400.425043746 2024-03-31T10:12:03.779642+00:00 19993206.135000001639 29000000.015000101179 27870000.026000019163 3962970.087999939919 60400.425055222 2024-03-31T10:12:04.771146+00:00 19993206.138000000268 29000000.025999899954 27869999.980999950320 3959163.898000001907 60400.425066881 2024-03-31T10:12:05.778521+00:00 19993206.139000009745 28999999.949000000954 27869999.996000051498 3960905.040000081062 60400.425078535 2024-03-31T10:12:06.785400+00:00 19993206.136999990791 28999999.979000091553 27869999.944999929518 3961522.014999986161 60400.425090010 2024-03-31T10:12:07.776903+00:00 19993206.140000000596 29000000.054000001401 27870000.075000051409 3960232.896999955177 60400.425101664 2024-03-31T10:12:08.783783+00:00 19993206.132999990135 28999999.993999999017 27869999.978999968618 3959078.085999966133 60400.425113140 2024-03-31T10:12:09.775286+00:00 19993206.144000019878 29000000.008000001311 27869999.983999971300 3964022.040000000037 60400.425124799 2024-03-31T10:12:10.782661+00:00 19993206.135999981314 28999999.995999988168 27870000.032999988645 3964064.975000001024 60400.425136269 2024-03-31T10:12:11.773668+00:00 19993206.138000011444 28999999.991999998689 27870000.004999998957 3964074.955999998841 60400.425147929 2024-03-31T10:12:12.781043+00:00 19993206.139999989420 29000000.032999988645 27869999.980999998748 3961687.975999999791 60400.425159398 2024-03-31T10:12:13.772051+00:00 19993206.133999999613 28999999.938000019640 27869999.978999998420 3959584.972999998834 60400.425171058 2024-03-31T10:12:14.779426+00:00 19993206.141999989748 29000000.023999989033 27869999.996000010520 3959672.080000001937 60400.425182534 2024-03-31T10:12:15.770929+00:00 19993206.137000020593 28999999.986000001431 27870000.009999990463 3961885.998999997973 60400.425194188 2024-03-31T10:12:16.777808+00:00 19993206.138999998569 28999999.988999988884 27870000.006999999285 3963522.926000002772 60400.425205847 2024-03-31T10:12:17.785183+00:00 19993206.135999981314 29000000.036000009626 27869999.993000000715 3963532.152999997139 60400.425217317 2024-03-31T10:12:18.776190+00:00 19993206.138999998569 28999999.995999988168 27870000.004999998957 3965978.858000002801 60400.425228977 2024-03-31T10:12:19.783565+00:00 19993206.140000049025 28999999.976000010967 27870000.004999998957 3962983.028999999166 60400.425240446 2024-03-31T10:12:20.774573+00:00 19993206.135999981314 29000000.020999971777 27869999.988999988884 3960493.044000000227 60400.425252106 2024-03-31T10:12:21.781948+00:00 19993206.137000020593 28999999.999000009149 27870000.018000010401 3964787.928000003099 60400.425263576 2024-03-31T10:12:22.772955+00:00 19993206.138999998569 29000000.002000030130 27870000.004999998957 3962469.015999995172 60400.425275235 2024-03-31T10:12:23.780330+00:00 19993206.139999989420 28999999.991999980062 27870000.004000011832 3966742.953000002075 60400.425286711 2024-03-31T10:12:24.771834+00:00 19993206.135999981314 29000000.003000020981 27869999.967999991030 3966615.135999999940 60400.425298365 2024-03-31T10:12:25.778713+00:00 19993206.137000020593 28999999.979999959469 27869999.986000001431 3964832.874999993015 60400.425310024 2024-03-31T10:12:26.786088+00:00 19993206.140999969095 29000000.006000038236 27870000.088999990374 3962361.037000000011 60400.425321500 2024-03-31T10:12:27.777591+00:00 19993206.138000011444 29000000.001999970526 27869999.956000030041 3961889.999000012875 60400.425333153 2024-03-31T10:12:28.784469+00:00 19993206.135000050068 28999999.985999941826 27869999.936999980360 3960518.021999999881 60400.425344624 2024-03-31T10:12:29.775478+00:00 19993206.140999909490 28999999.957000020891 27870000.023999989033 3960602.931999995839 60400.425356283 2024-03-31T10:12:30.782853+00:00 19993206.137000080198 29000000.068000078201 27870000.032999988645 3965170.112999991048 60400.425367753 2024-03-31T10:12:31.773860+00:00 19993206.140999909490 29000000.000999931246 27869999.976000070572 3958325.923000007868 60400.425379412 2024-03-31T10:12:32.781235+00:00 19993206.134999990463 29000000.004999998957 27870000.014999989420 3959827.018999993801 60400.425390888 2024-03-31T10:12:33.772739+00:00 19993206.141000028700 28999999.989000078291 27870000.044999960810 3960866.076000005007 60400.425402542 2024-03-31T10:12:34.779618+00:00 19993206.134999990463 29000000.026999950409 27869999.996000051498 3958618.907000004780 60400.425414017 2024-03-31T10:12:35.771121+00:00 19993206.138000011444 28999999.996000051498 27869999.993000030518 3959883.084999992978 60400.425425677 2024-03-31T10:12:36.778495+00:00 19993206.139000058174 28999999.954999919981 27869999.958999991417 3957368.916999996174 60400.425437331 2024-03-31T10:12:37.785375+00:00 19993206.138000011444 29000000.018000010401 27869999.972999930382 3957681.972000002861 60400.425448806 2024-03-31T10:12:38.776878+00:00 19993206.139999989420 28999999.986000061035 27870000.016000028700 3958581.042000011075 60400.425460460 2024-03-31T10:12:39.783758+00:00 19993206.134999990463 29000000.028000000864 27870000.037999991328 3954777.015999988187 60400.425471936 2024-03-31T10:12:40.775261+00:00 19993206.139999989420 28999999.998999949545 27869999.963999990374 3960397.010000004899 60400.425483596 2024-03-31T10:12:41.782636+00:00 19993206.138000011444 28999999.990000009537 27869999.980000019073 3958812.032000004780 60400.425495065 2024-03-31T10:12:42.773643+00:00 19993206.136999960989 28999999.955999970436 27870000.057999968529 3962838.895999997854 60400.425506725 2024-03-31T10:12:43.781018+00:00 19993206.141000028700 29000000.078000068665 27869999.993000030518 3958261.069000006188 60400.425518195 2024-03-31T10:12:44.772025+00:00 19993206.131999969482 28999999.990999940783 27869999.968999978155 3959311.942999988794 60400.425529854 2024-03-31T10:12:45.779401+00:00 19993206.141999959946 28999999.969000000507 27870000.021999958903 3957050.018999993801 60400.425541324 2024-03-31T10:12:46.770407+00:00 19993206.139000058174 29000000.008000001311 27870000.018000010401 3959765.978000015020 60400.425552984 2024-03-31T10:12:47.777783+00:00 19993206.138999938965 28999999.984999999404 27869999.994000080973 3955147.093999981880 60400.425564643 2024-03-31T10:12:48.785160+00:00 19993206.141000028700 29000000.010999988765 27869999.945999979973 3958484.950000017881 60400.425576113 2024-03-31T10:12:49.776165+00:00 19993206.133000019938 28999999.997000008821 27870000.035000000149 3957459.030999987852 60400.425587772 2024-03-31T10:12:50.783541+00:00 19993206.139000058174 29000000.046000000089 27870000.037999998778 3958090.897000014782 60400.425599243 2024-03-31T10:12:51.774548+00:00 19993206.135999921709 28999999.968999978155 27870000.000000000000 3957258.053999990225 60400.425610902 2024-03-31T10:12:52.781923+00:00 19993206.142000079155 29000000.000000000000 27869999.947999998927 3959502.051999986172 60400.425622372 2024-03-31T10:12:53.772930+00:00 19993206.134999990463 29000000.003000020981 27870000.028999980539 3952089.897000014782 60400.425634031 2024-03-31T10:12:54.780306+00:00 19993206.139999989420 28999999.988999959081 27870000.005000028759 3961490.071000009775 60400.425645501 2024-03-31T10:12:55.771313+00:00 19993206.138999998569 28999999.986000001431 27869999.953999999911 3954191.009000002872 60400.425657161 2024-03-31T10:12:56.778688+00:00 19993206.135000001639 29000000.032000008970 27870000.072000000626 3957711.965999991167 60400.425668631 2024-03-31T10:12:57.769694+00:00 19993206.140000000596 28999999.949000000954 27869999.940000001341 3959094.004000008106 60400.425680290 2024-03-31T10:12:58.777070+00:00 19993206.138000000268 29000000.032999988645 27869999.980999980122 3961515.014999986161 60400.425691950 2024-03-31T10:12:59.784445+00:00 19993206.136999990791 29000000.012000020593 27870000.065000001341 3958189.030000001192 60400.425703419 2024-03-31T10:13:00.775453+00:00 19993206.140000000596 28999999.996999979019 27869999.988000039011 3955999.000999987125 60400.425715079 2024-03-31T10:13:01.782828+00:00 19993206.133999999613 29000000.000000000000 27869999.963999990374 3955137.967000008095 60400.425726549 2024-03-31T10:13:02.773835+00:00 19993206.143000010401 28999999.949000060558 27870000.004000011832 3957051.000000000000 60400.425738208 2024-03-31T10:13:03.781210+00:00 19993206.136999990791 29000000.039999961853 27869999.992999970913 3958670.002000004053 60400.425749684 2024-03-31T10:13:04.772713+00:00 19993206.136999990791 28999999.993999961764 27870000.001000050455 3957694.015000015032 60400.425761338 2024-03-31T10:13:05.779593+00:00 19993206.138999998569 29000000.032000061125 27870000.049999948591 3957907.034999995958 60400.425772814 2024-03-31T10:13:06.771096+00:00 19993206.138000011444 28999999.972999930382 27869999.953000009060 3958897.973999977112 60400.425784467 2024-03-31T10:13:07.777974+00:00 19993206.138999998569 28999999.984000090510 27869999.983000040054 3961333.969000012148 60400.425796127 2024-03-31T10:13:08.785350+00:00 19993206.136999990791 29000000.057999968529 27870000.047999981791 3963283.965000004042 60400.425807597 2024-03-31T10:13:09.776357+00:00 19993206.141000028700 28999999.977000001818 27870000.026999950409 3957001.046999990940 60400.425819256 2024-03-31T10:13:10.783733+00:00 19993206.136999960989 28999999.998000029474 27869999.999000068754 3956877.030000001192 60400.425830726 2024-03-31T10:13:11.774740+00:00 19993206.135999981314 28999999.993999961764 27869999.962000008672 3959614.015000015032 60400.425842386 2024-03-31T10:13:12.782115+00:00 19993206.138999998569 28999999.988999959081 27870000.000999931246 3962173.023000001907 60400.425853855 2024-03-31T10:13:13.773122+00:00 19993206.135000050068 29000000.000000000000 27870000.022999998182 3956084.940999985207 60400.425865515 2024-03-31T10:13:14.780497+00:00 19993206.143000010401 28999999.976000070572 27869999.940999981016 3955433.115000010002 60400.425876991 2024-03-31T10:13:15.772000+00:00 19993206.138999998569 29000000.034999970347 27870000.016000028700 3953470.852999985218 60400.425888645 2024-03-31T10:13:16.778880+00:00 19993206.134999990463 29000000.013000011444 27870000.044999960810 3954590.033999979030 60400.425900120 2024-03-31T10:13:17.770383+00:00 19993206.139999989420 28999999.952999949455 27869999.928000088781 3963082.974000037182 60400.425911780 2024-03-31T10:13:18.777758+00:00 19993206.133999999613 29000000.000000000000 27870000.037999991328 3959332.958000003826 60400.425923433 2024-03-31T10:13:19.784638+00:00 19993206.142000019550 29000000.047000050545 27869999.996999979019 3961176.069999992847 60400.425934909 2024-03-31T10:13:20.776141+00:00 19993206.135999981314 28999999.968999978155 27869999.968000050634 3959848.009000002872 60400.425946563 2024-03-31T10:13:21.783020+00:00 19993206.138999998569 28999999.986999988556 27870000.022999998182 3956644.904999970924 60400.425958038 2024-03-31T10:13:22.774523+00:00 19993206.139000058174 29000000.019999999553 27870000.008999940008 3957308.157000004780 60400.425969692 2024-03-31T10:13:23.781402+00:00 19993206.135999921709 28999999.974000010639 27869999.986999988556 3959186.907999991905 60400.425981168 2024-03-31T10:13:24.772905+00:00 19993206.141000028700 29000000.019999999553 27869999.986000061035 3958461.129000008106 60400.425992827 2024-03-31T10:13:25.780280+00:00 19993206.136999960989 29000000.002000000328 27870000.011999960989 3956068.877000033855 60400.426004297 2024-03-31T10:13:26.771287+00:00 19993206.136000040919 28999999.995999988168 27869999.980999950320 3958450.995999991894 60400.426015957 2024-03-31T10:13:27.778663+00:00 19993206.136999960989 29000000.015999998897 27870000.050000071526 3955927.934000014793 60400.426027426 2024-03-31T10:13:28.769669+00:00 19993206.139999989420 29000000.000999990851 27870000.026999998838 3957235.021999955177 60400.426039086 2024-03-31T10:13:29.777044+00:00 19993206.139000058174 28999999.997000008821 27869999.974000010639 3959102.013999999035 60400.426050740 2024-03-31T10:13:30.783924+00:00 19993206.138999938965 28999999.984000030905 27869999.949999991804 3957155.094000041019 60400.426062216 2024-03-31T10:13:31.775428+00:00 19993206.139999989420 28999999.989999949932 27870000.018000010401 3960591.094999969006 60400.426073875 2024-03-31T10:13:32.782803+00:00 19993206.135000109673 29000000.021000031382 27870000.057000000030 3961833.911000012886 60400.426085345 2024-03-31T10:13:33.773810+00:00 19993206.139999989420 28999999.970000028610 27869999.951000008732 3958877.915000020992 60400.426097005 2024-03-31T10:13:34.781185+00:00 19993206.138000011444 29000000.055999990553 27870000.030999988317 3958448.927999972831 60400.426108474 2024-03-31T10:13:35.772193+00:00 19993206.134999990463 28999999.981999989599 27870000.004000011832 3958066.052999972831 60400.426120134 2024-03-31T10:13:36.779567+00:00 19993206.139999989420 28999999.951999958605 27869999.928999990225 3956445.939000010025 60400.426131604 2024-03-31T10:13:37.770575+00:00 19993206.135999921709 29000000.050999999046 27870000.030000001192 3957401.053000032902 60400.426143263 2024-03-31T10:13:38.777950+00:00 19993206.140000101179 29000000.010000050068 27870000.022000011057 3953136.149999976158 60400.426154917 2024-03-31T10:13:39.784829+00:00 19993206.138999938965 29000000.001999970526 27869999.997999969870 3958506.914000033867 60400.426166393 2024-03-31T10:13:40.776333+00:00 19993206.136000040919 28999999.993000030518 27869999.993000030518 3952813.007999957073 60400.426178052 2024-03-31T10:13:41.783708+00:00 19993206.141000028700 28999999.985000010580 27870000.018000010401 3956988.097999989986 60400.426189522 2024-03-31T10:13:42.774715+00:00 19993206.134999990463 29000000.014999989420 27869999.974999960512 3958108.919000030030 60400.426201176 2024-03-31T10:13:43.781594+00:00 19993206.139999989420 29000000.001999970526 27870000.043000038713 3955099.036000012886 60400.426212652 2024-03-31T10:13:44.773097+00:00 19993206.138999938965 28999999.967999938875 27870000.014999989420 3957107.979999959003 60400.426224311 2024-03-31T10:13:45.780473+00:00 19993206.138000011444 29000000.041000008583 27869999.981000009924 3957431.957000017166 60400.426235781 2024-03-31T10:13:46.771480+00:00 19993206.141000028700 28999999.944000009447 27869999.923999968916 3956118.990999997128 60400.426247440 2024-03-31T10:13:47.778854+00:00 19993206.133000019938 29000000.058000091463 27870000.057999968529 3955467.009999989998 60400.426258910 2024-03-31T10:13:48.769862+00:00 19993206.138999938965 28999999.962000008672 27869999.989000078291 3959607.999000012875 60400.426270570 2024-03-31T10:13:49.777238+00:00 19993206.136999998242 29000000.016999959946 27870000.014999989420 3957574.970000029076 60400.426282223 2024-03-31T10:13:50.784116+00:00 19993206.140000000596 28999999.986999988556 27869999.965000029653 3959633.961999952793 60400.426293699 2024-03-31T10:13:51.775620+00:00 19993206.136999998242 29000000.031999949366 27870000.104999899864 3959799.114000021946 60400.426305359 2024-03-31T10:13:52.782995+00:00 19993206.139999989420 28999999.984000090510 27869999.916000008583 3958416.004999995232 60400.426316828 2024-03-31T10:13:53.774002+00:00 19993206.139000009745 29000000.005999919027 27870000.025000099093 3954976.925000011921 60400.426328488 2024-03-31T10:13:54.781377+00:00 19993206.134999990463 28999999.985000010580 27869999.978999968618 3962740.083000003826 60400.426339958 2024-03-31T10:13:55.772385+00:00 19993206.140000000596 28999999.996000051498 27869999.988000039011 3957651.931999980938 60400.426351618 2024-03-31T10:13:56.779760+00:00 19993206.138000011444 29000000.029999971390 27870000.023999929428 3957270.901000022888 60400.426363093 2024-03-31T10:13:57.771263+00:00 19993206.135999981314 28999999.962000008672 27870000.006999969482 3961915.096000016201 60400.426374747 2024-03-31T10:13:58.778142+00:00 19993206.144000019878 29000000.008999940008 27869999.983000040054 3956582.050999999046 60400.426386223 2024-03-31T10:13:59.769645+00:00 19993206.131999999285 29000000.013999991119 27870000.029999971390 3958059.027999997139 60400.426397876 2024-03-31T10:14:00.776524+00:00 19993206.139999989420 28999999.998000010848 27869999.991999980062 3955779.922999978065 60400.426409536 2024-03-31T10:14:01.783899+00:00 19993206.140000019222 29000000.002999991179 27869999.968000050634 3959719.975000023842 60400.426421006 2024-03-31T10:14:02.774907+00:00 19993206.139999989420 28999999.977000001818 27870000.064000010490 3952587.991999983788 60400.426432665 2024-03-31T10:14:03.782282+00:00 19993206.137000020593 29000000.039999991655 27869999.921999931335 3958879.205999969970 60400.426444141 2024-03-31T10:14:04.773785+00:00 19993206.134999990463 29000000.008000019938 27870000.027000069618 3959991.731999992859 60400.426455795 2024-03-31T10:14:05.780664+00:00 19993206.143000010401 28999999.947000000626 27869999.990000009537 3961556.094000041019 60400.426467271 2024-03-31T10:14:06.772168+00:00 19993206.133999999613 29000000.046999990940 27869999.965000029653 3957753.037999988068 60400.426478924 2024-03-31T10:14:07.779047+00:00 19993206.138999998569 28999999.971999999136 27870000.059999998659 3960070.994000018109 60400.426490400 2024-03-31T10:14:08.770550+00:00 19993206.136999960989 29000000.003000020981 27869999.997999999672 3959430.924999951851 60400.426502054 2024-03-31T10:14:09.777429+00:00 19993206.138000011444 29000000.030999958515 27869999.997000008821 3959872.092000008095 60400.426513529 2024-03-31T10:14:10.768932+00:00 19993206.138000011444 28999999.965000029653 27869999.971999999136 3960671.960000038147 60400.426525189 2024-03-31T10:14:11.776307+00:00 19993206.138000011444 28999999.990000009537 27870000.056999981403 3959157.958000003826 60400.426536842 2024-03-31T10:14:12.783187+00:00 19993206.140999969095 29000000.016999959946 27869999.938000019640 3959454.047999978065 60400.426548318 2024-03-31T10:14:13.774690+00:00 19993206.137000020593 28999999.995000001043 27869999.987999979407 3959250.004999995232 60400.426559972 2024-03-31T10:14:14.781569+00:00 19993206.138000011444 29000000.035000029951 27870000.067000001669 3963814.813000022899 60400.426571447 2024-03-31T10:14:15.773072+00:00 19993206.138000011444 28999999.913999971002 27869999.984999980778 3957917.233999968041 60400.426583101 2024-03-31T10:14:16.779951+00:00 19993206.135999921709 29000000.053000029176 27869999.962000008672 3956319.935999989975 60400.426594577 2024-03-31T10:14:17.771454+00:00 19993206.141000028700 28999999.998000029474 27870000.025000039488 3958115.992000042927 60400.426606230 2024-03-31T10:14:18.778334+00:00 19993206.134000059217 29000000.003999948502 27870000.000000000000 3957290.005999981891 60400.426617706 2024-03-31T10:14:19.769837+00:00 19993206.139999989420 28999999.963999990374 27869999.979999959469 3960087.962000011932 60400.426629366 2024-03-31T10:14:20.777214+00:00 19993206.139999989420 29000000.001999970526 27870000.034000039101 3954398.078000009060 60400.426641020 2024-03-31T10:14:21.784091+00:00 19993206.138999938965 28999999.983000040054 27869999.978999968618 3958242.063999950886 60400.426652495 2024-03-31T10:14:22.775595+00:00 19993206.138000011444 29000000.013000011444 27869999.953999999911 3954093.915000020992 60400.426664149 2024-03-31T10:14:23.782474+00:00 19993206.136000040919 29000000.024999979883 27870000.068000018597 3963459.994000018109 60400.426675625 2024-03-31T10:14:24.773977+00:00 19993206.138999938965 28999999.967000011355 27869999.976000010967 3962006.052000045776 60400.426687278 2024-03-31T10:14:25.780856+00:00 19993206.138000011444 29000000.041000008583 27869999.985000010580 3962813.929999948014 60400.426698754 2024-03-31T10:14:26.772359+00:00 19993206.138000011444 29000000.004999998957 27869999.996999979019 3956955.962000011932 60400.426710414 2024-03-31T10:14:27.779735+00:00 19993206.139000058174 28999999.998999949545 27870000.024999979883 3962331.069000006188 60400.426721883 2024-03-31T10:14:28.770742+00:00 19993206.134999990463 28999999.977000001818 27869999.973000049591 3957179.959999918938 60400.426733543 2024-03-31T10:14:29.778117+00:00 19993206.141999959946 29000000.031000021845 27870000.046000000089 3958662.917000054847 60400.426745013 2024-03-31T10:14:30.769124+00:00 19993206.136000040919 28999999.981000069529 27870000.005999919027 3961637.143000007141 60400.426756673 2024-03-31T10:14:31.776499+00:00 19993206.136999960989 28999999.993000030518 27869999.928000088781 3956005.899000049103 60400.426768326 2024-03-31T10:14:32.783378+00:00 19993206.141000028700 29000000.004999998957 27870000.059999939054 3957765.000999927986 60400.426779802 2024-03-31T10:14:33.774882+00:00 19993206.136000040919 29000000.004999998957 27869999.947999950498 3957057.032000064850 60400.426791456 2024-03-31T10:14:34.781762+00:00 19993206.140999909490 29000000.021999958903 27870000.050000071526 3958887.113999962807 60400.426802931 2024-03-31T10:14:35.773265+00:00 19993206.136000040919 29000000.011999960989 27870000.022999998182 3958604.929000020027 60400.426814585 2024-03-31T10:14:36.780143+00:00 19993206.138999938965 28999999.978999998420 27869999.967999938875 3954741.968999981880 60400.426826061 2024-03-31T10:14:37.771647+00:00 19993206.138000011444 28999999.991000000387 27869999.980000019073 3960357.021000028122 60400.426837714 2024-03-31T10:14:38.778526+00:00 19993206.134000059217 29000000.011000011116 27869999.988000039011 3957477.965999960899 60400.426849190 2024-03-31T10:14:39.770029+00:00 19993206.141999959946 28999999.976000010967 27870000.003000020981 3956349.064000010025 60400.426860849 2024-03-31T10:14:40.777404+00:00 19993206.139000058174 28999999.993000000715 27870000.018999930471 3955279.962999939919 60400.426872320 2024-03-31T10:14:41.768412+00:00 19993206.135999921709 28999999.991000000387 27869999.970000028610 3962116.012000083923 60400.426883979 2024-03-31T10:14:42.775787+00:00 19993206.139000058174 29000000.043999999762 27870000.047000050545 3959474.967000008095 60400.426895633 2024-03-31T10:14:43.782666+00:00 19993206.140000000596 29000000.004999998957 27870000.038999918848 3958549.032999991905 60400.426907108 2024-03-31T10:14:44.774169+00:00 19993206.136999998242 28999999.970999989659 27869999.950000051409 3956037.014999986161 60400.426918762 2024-03-31T10:14:45.781048+00:00 19993206.138000000268 28999999.974000040442 27870000.010999999940 3959847.059000014793 60400.426930238 2024-03-31T10:14:46.772551+00:00 19993206.138000000268 29000000.011999960989 27869999.949999999255 3958391.888999938965 60400.426941892 2024-03-31T10:14:47.779431+00:00 19993206.136000011116 29000000.026000019163 27870000.049000009894 3957539.098999977112 60400.426953367 2024-03-31T10:14:48.770934+00:00 19993206.138999998569 29000000.038999971002 27869999.978000000119 3957093.910000085831 60400.426965027 2024-03-31T10:14:49.778309+00:00 19993206.140000000596 28999999.961000028998 27870000.019999999553 3959232.046999930870 60400.426976497 2024-03-31T10:14:50.769316+00:00 19993206.136999990791 29000000.006999969482 27869999.974999990314 3959019.999000072014 60400.426988156 2024-03-31T10:14:51.776691+00:00 19993206.138999998569 28999999.966000020504 27870000.018000010401 3955746.990999937057 60400.426999810 2024-03-31T10:14:52.783570+00:00 19993206.136000011116 29000000.024999979883 27869999.990000009537 3953923.976999998093 60400.427011285 2024-03-31T10:14:53.775074+00:00 19993206.137999981642 29000000.010999981314 27870000.022999998182 3955760.036000012886 60400.427022940 2024-03-31T10:14:54.781953+00:00 19993206.140000019222 29000000.007000088692 27870000.010999981314 3957527.018000007141 60400.427034415 2024-03-31T10:14:55.773456+00:00 19993206.137000020593 28999999.954999919981 27869999.944000009447 3958094.970000029076 60400.427046069 2024-03-31T10:14:56.780335+00:00 19993206.140999969095 29000000.035000089556 27870000.019999980927 3957738.924000024796 60400.427057545 2024-03-31T10:14:57.771839+00:00 19993206.134999990463 28999999.968999978155 27869999.986000001431 3959840.970999956131 60400.427069198 2024-03-31T10:14:58.778718+00:00 19993206.143000010401 29000000.019999980927 27870000.029000040144 3961085.031999946106 60400.427080674 2024-03-31T10:14:59.770221+00:00 19993206.130999978632 29000000.008000019938 27870000.048999968916 3961782.907000064850 60400.427092333 2024-03-31T10:15:00.777596+00:00 19993206.141000028700 28999999.991999980062 27869999.918000038713 3964052.136000037193 60400.427103803 2024-03-31T10:15:01.768603+00:00 19993206.138000011444 28999999.985000010580 27870000.042999979109 3958713.050999999046 60400.427115457 2024-03-31T10:15:02.775483+00:00 19993206.139999989420 29000000.018999930471 27869999.991999980062 3957246.009999989998 60400.427127116 2024-03-31T10:15:03.782858+00:00 19993206.136999960989 28999999.968000050634 27869999.969999969006 3959500.957999945153 60400.427138592 2024-03-31T10:15:04.774361+00:00 19993206.137000020593 29000000.036000009626 27870000.002000089735 3962280.947999954224 60400.427150246 2024-03-31T10:15:05.781240+00:00 19993206.138999998569 28999999.981999989599 27870000.026999950409 3960703.108000040054 60400.427161722 2024-03-31T10:15:06.772744+00:00 19993206.138999998569 29000000.000999931246 27870000.036999940872 3959217.957000017166 60400.427173375 2024-03-31T10:15:07.779622+00:00 19993206.134999990463 29000000.014999989420 27870000.035000089556 3959618.067000031006 60400.427184851 2024-03-31T10:15:08.771126+00:00 19993206.141000028700 28999999.985000010580 27869999.906000021845 3958073.911999940872 60400.427196511 2024-03-31T10:15:09.778501+00:00 19993206.134999990463 29000000.045000080019 27870000.043999910355 3961126.955000042915 60400.427207980 2024-03-31T10:15:10.769508+00:00 19993206.141999959946 28999999.960999969393 27869999.973999980837 3957618.044000030030 60400.427219640 2024-03-31T10:15:11.776883+00:00 19993206.136000040919 28999999.991000059992 27869999.974000100046 3962246.995000004768 60400.427231110 2024-03-31T10:15:12.767891+00:00 19993206.139999989420 28999999.978999968618 27870000.008000019938 3963330.092000008095 60400.427242769 2024-03-31T10:15:13.775266+00:00 19993206.136999960989 29000000.028000000864 27870000.012999888510 3960195.954999924172 60400.427254429 2024-03-31T10:15:14.782640+00:00 19993206.136000040919 29000000.015999998897 27869999.993000030518 3956248.962000011932 60400.427265899 2024-03-31T10:15:15.773648+00:00 19993206.141999959946 29000000.017000000924 27870000.024999979883 3962678.978000044823 60400.427277558 2024-03-31T10:15:16.781023+00:00 19993206.134000059217 28999999.961000010371 27869999.992000099272 3957996.028999925125 60400.427289034 2024-03-31T10:15:17.772527+00:00 19993206.141000028700 29000000.011999990791 27870000.019999980927 3957589.070000051986 60400.427300687 2024-03-31T10:15:18.779406+00:00 19993206.138999938965 29000000.026999980211 27869999.977999929339 3959836.925999999046 60400.427312163 2024-03-31T10:15:19.770909+00:00 19993206.138000011444 28999999.975000020117 27869999.986999988556 3963483.034000039101 60400.427323817 2024-03-31T10:15:20.777788+00:00 19993206.138000011444 29000000.008999969810 27870000.016000028700 3956780.887999891769 60400.427335293 2024-03-31T10:15:21.769291+00:00 19993206.134999990463 29000000.007000029087 27870000.009000059217 3959275.088000059128 60400.427346952 2024-03-31T10:15:22.776667+00:00 19993206.141000028700 28999999.992999970913 27869999.967000011355 3956489.001000047196 60400.427358422 2024-03-31T10:15:23.767674+00:00 19993206.136999960989 29000000.016000028700 27869999.984999898821 3958305.976999998093 60400.427370082 2024-03-31T10:15:24.775049+00:00 19993206.139000058174 28999999.963999990374 27870000.011999998242 3958588.904999970924 60400.427381735 2024-03-31T10:15:25.781928+00:00 19993206.137999888510 29000000.010999981314 27870000.031999990344 3959307.146999955177 60400.427393211 2024-03-31T10:15:26.773431+00:00 19993206.139000058174 28999999.989000018686 27870000.000000000000 3959521.949000000954 60400.427404865 2024-03-31T10:15:27.780311+00:00 19993206.138000011444 29000000.004000011832 27869999.932000000030 3957858.108000040054 60400.427416340 2024-03-31T10:15:28.771814+00:00 19993206.139999989420 29000000.008999999613 27870000.056000020355 3962122.827000021935 60400.427427994 2024-03-31T10:15:29.778693+00:00 19993206.134999990463 29000000.013000011444 27870000.028999980539 3959872.959999918938 60400.427439470 2024-03-31T10:15:30.770196+00:00 19993206.139000058174 28999999.975999951363 27869999.983000010252 3959726.110000013839 60400.427451129 2024-03-31T10:15:31.777571+00:00 19993206.134999990463 29000000.034000039101 27870000.004999998957 3959220.952000021935 60400.427462599 2024-03-31T10:15:32.768578+00:00 19993206.141999959946 28999999.972999930382 27869999.971999969333 3956589.937000035774 60400.427474258 2024-03-31T10:15:33.775954+00:00 19993206.136000040919 29000000.034000039101 27870000.038000050932 3965761.146999955177 60400.427485913 2024-03-31T10:15:34.782833+00:00 19993206.138999938965 28999999.978999968618 27870000.005999978632 3960820.000000000000 60400.427497388 2024-03-31T10:15:35.774336+00:00 19993206.139000058174 28999999.976000070572 27870000.001999970526 3959939.052000045776 60400.427509042 2024-03-31T10:15:36.781215+00:00 19993206.136999960989 29000000.018000010401 27870000.017000019550 3961746.871999979019 60400.427520518 2024-03-31T10:15:37.772718+00:00 19993206.138000000268 28999999.993999961764 27869999.961000028998 3960608.006999969017 60400.427532177 2024-03-31T10:15:38.780094+00:00 19993206.135999999940 28999999.980000019073 27869999.977000001818 3959853.009000062943 60400.427543653 2024-03-31T10:15:39.771597+00:00 19993206.144000001252 29000000.034000039101 27870000.046000000089 3957932.944999932777 60400.427555306 2024-03-31T10:15:40.778476+00:00 19993206.135000009090 28999999.984999898821 27869999.967999991030 3959520.059000014793 60400.427566782 2024-03-31T10:15:41.769979+00:00 19993206.138999998569 29000000.031000021845 27869999.975999951363 3961454.998999952804 60400.427578436 2024-03-31T10:15:42.776858+00:00 19993206.139999989420 28999999.948000069708 27870000.002000030130 3958078.984000086784 60400.427589912 2024-03-31T10:15:43.768362+00:00 19993206.137000020593 29000000.043999910355 27870000.059999939054 3960143.050999999046 60400.427601571 2024-03-31T10:15:44.775737+00:00 19993206.138999998569 28999999.966000080109 27869999.928000088781 3958385.925999999046 60400.427613225 2024-03-31T10:15:45.782616+00:00 19993206.134999990463 29000000.021999958903 27870000.042999979109 3961529.021999955177 60400.427624701 2024-03-31T10:15:46.774119+00:00 19993206.136999990791 28999999.970000028610 27869999.967999938875 3959166.042999982834 60400.427636354 2024-03-31T10:15:47.780998+00:00 19993206.140000019222 29000000.026000019163 27870000.007000088692 3958790.017000079155 60400.427647830 2024-03-31T10:15:48.772502+00:00 19993206.136999990791 29000000.023999929428 27869999.998999949545 3959222.028999925125 60400.427659484 2024-03-31T10:15:49.779381+00:00 19993206.139999989420 28999999.980000019073 27870000.034999970347 3961230.963999987114 60400.427670959 2024-03-31T10:15:50.770884+00:00 19993206.137000020593 29000000.004000000656 27870000.006000038236 3957909.938000082970 60400.427682613 2024-03-31T10:15:51.777763+00:00 19993206.138999998569 28999999.960000000894 27869999.914999961853 3956472.975999950897 60400.427694089 2024-03-31T10:15:52.769266+00:00 19993206.136999960989 29000000.030999999493 27870000.064000010490 3962610.125000000000 60400.427705748 2024-03-31T10:15:53.776641+00:00 19993206.138000011444 28999999.975000008941 27869999.988999959081 3960826.006999969017 60400.427717218 2024-03-31T10:15:54.767649+00:00 19993206.139999989420 28999999.989999979734 27869999.986000061035 3964181.902999997139 60400.427728877 2024-03-31T10:15:55.775025+00:00 19993206.137000020593 28999999.990000009537 27870000.021999958903 3958229.953000069130 60400.427740531 2024-03-31T10:15:56.781903+00:00 19993206.139999989420 29000000.028000000864 27870000.004000071436 3955126.052999972831 60400.427752007 2024-03-31T10:15:57.773406+00:00 19993206.134999990463 29000000.002999991179 27869999.921000000089 3960386.065999985207 60400.427763666 2024-03-31T10:15:58.780782+00:00 19993206.137000020593 28999999.977000001818 27870000.028999920934 3963470.996000051033 60400.427775136 2024-03-31T10:15:59.771788+00:00 19993206.139999989420 29000000.022999998182 27870000.036000009626 3957766.911000012886 60400.427786796 2024-03-31T10:16:00.779164+00:00 19993206.138999998569 29000000.031000021845 27869999.994000080973 3966948.094999908935 60400.427798266 2024-03-31T10:16:01.770171+00:00 19993206.138000011444 28999999.925999999046 27869999.953999999911 3960024.988000034820 60400.427809925 2024-03-31T10:16:02.777546+00:00 19993206.133999940008 29000000.013999998569 27870000.030000001192 3954553.006000041962 60400.427821395 2024-03-31T10:16:03.768553+00:00 19993206.142000079155 29000000.018000010401 27870000.008999999613 3958628.990999937057 60400.427833055 2024-03-31T10:16:04.775929+00:00 19993206.138000011444 28999999.996999979019 27870000.006000000983 3959130.006000041962 60400.427844525 2024-03-31T10:16:05.766936+00:00 19993206.138999938965 29000000.009999990463 27870000.002999991179 3954103.980999947060 60400.427856184 2024-03-31T10:16:06.774311+00:00 19993206.137000080198 29000000.006000038236 27869999.993000000715 3956932.985000013839 60400.427867844 2024-03-31T10:16:07.781686+00:00 19993206.133999940008 29000000.004999998957 27870000.006000008434 3956440.945000051986 60400.427879313 2024-03-31T10:16:08.772693+00:00 19993206.144000049680 29000000.034999970347 27870000.005999978632 3960637.036999940872 60400.427890973 2024-03-31T10:16:09.780069+00:00 19993206.134999990463 28999999.940999981016 27870000.005000028759 3958959.037999988068 60400.427902449 2024-03-31T10:16:10.771572+00:00 19993206.140999909490 29000000.004000071436 27869999.978999968618 3958719.894000052940 60400.427914103 2024-03-31T10:16:11.778451+00:00 19993206.138000011444 29000000.018999930471 27869999.995999988168 3954136.115999937057 60400.427925578 2024-03-31T10:16:12.769955+00:00 19993206.136000040919 28999999.973000049591 27869999.985000010580 3958065.968000053894 60400.427937232 2024-03-31T10:16:13.776833+00:00 19993206.138999938965 29000000.039000030607 27870000.058000031859 3961078.924000024796 60400.427948708 2024-03-31T10:16:14.768336+00:00 19993206.137000080198 28999999.990999940783 27869999.933999959379 3958442.095000029076 60400.427960361 2024-03-31T10:16:15.775216+00:00 19993206.138999938965 28999999.995000001043 27870000.119000021368 3961923.046999930870 60400.427972021 2024-03-31T10:16:16.782591+00:00 19993206.138000011444 28999999.998000029474 27869999.889999989420 3961232.965000032913 60400.427983491 2024-03-31T10:16:17.773598+00:00 19993206.139000058174 28999999.980999950320 27870000.050999999046 3958881.939000010025 60400.427995150 2024-03-31T10:16:18.780973+00:00 19993206.136999960989 29000000.001000050455 27869999.984000030905 3960620.110999941826 60400.428006626 2024-03-31T10:16:19.772477+00:00 19993206.136000040919 29000000.018000010401 27870000.012000020593 3958782.948000072967 60400.428018279 2024-03-31T10:16:20.779356+00:00 19993206.141999959946 29000000.034999970347 27869999.985000010580 3956669.018000007141 60400.428029755 2024-03-31T10:16:21.770860+00:00 19993206.136999960989 28999999.983999971300 27869999.985999941826 3961808.953999996185 60400.428041409 2024-03-31T10:16:22.777738+00:00 19993206.138000011444 29000000.008000019938 27870000.021999958903 3957351.939000010025 60400.428052885 2024-03-31T10:16:23.769241+00:00 19993206.137000080198 28999999.967000011355 27869999.991000059992 3957520.086999893188 60400.428064544 2024-03-31T10:16:24.776616+00:00 19993206.138999938965 29000000.050999999046 27870000.055999990553 3958971.890000104904 60400.428076014 2024-03-31T10:16:25.767624+00:00 19993206.141999959946 28999999.971999999136 27869999.960000038147 3961800.046999930870 60400.428087668 2024-03-31T10:16:26.774503+00:00 19993206.134000059217 28999999.990000009537 27869999.991999980062 3955765.034999967087 60400.428099327 2024-03-31T10:16:27.781878+00:00 19993206.136000040919 29000000.004000000656 27869999.985000010580 3955311.000000000000 60400.428110803 2024-03-31T10:16:28.773382+00:00 19993206.140999909490 28999999.972999989986 27870000.003999948502 3962008.919000030030 60400.428122457 2024-03-31T10:16:29.780260+00:00 19993206.138000011444 29000000.021000009030 27870000.014999989420 3956300.167000054847 60400.428133932 2024-03-31T10:16:30.771764+00:00 19993206.140000000596 28999999.976999979466 27869999.973000049591 3955049.861999989022 60400.428145586 2024-03-31T10:16:31.778643+00:00 19993206.135000009090 29000000.024000018835 27870000.016000028700 3956175.056999921799 60400.428157062 2024-03-31T10:16:32.770146+00:00 19993206.138999998569 28999999.968999978155 27869999.957999940962 3960049.050999999046 60400.428168721 2024-03-31T10:16:33.777521+00:00 19993206.138999998569 29000000.043000008911 27870000.072999950498 3961529.958000063896 60400.428180191 2024-03-31T10:16:34.768529+00:00 19993206.136999990791 28999999.986999988556 27869999.978000041097 3956884.978999971878 60400.428191851 2024-03-31T10:16:35.775904+00:00 19993206.138000011444 29000000.002999991179 27869999.960000038147 3956372.999000072014 60400.428203321 2024-03-31T10:16:36.766911+00:00 19993206.140000000596 29000000.004000011832 27870000.046000000089 3956330.025999904145 60400.428214980 2024-03-31T10:16:37.774286+00:00 19993206.138999998569 28999999.991999980062 27869999.950999978930 3957397.008000016212 60400.428226640 2024-03-31T10:16:38.781661+00:00 19993206.136000011116 28999999.961000028998 27870000.034999970347 3957969.016000031959 60400.428238110 2024-03-31T10:16:39.772668+00:00 19993206.138999998569 29000000.028999980539 27870000.045000080019 3957112.947000027169 60400.428249769 2024-03-31T10:16:40.780044+00:00 19993206.137999981642 29000000.011000040919 27869999.984999898821 3958903.016999959946 60400.428261239 2024-03-31T10:16:41.771051+00:00 19993206.136000011116 29000000.037000000477 27870000.002000000328 3957731.986000000034 60400.428272898 2024-03-31T10:16:42.778426+00:00 19993206.141999989748 28999999.986999988556 27869999.982999999076 3957434.004999998957 60400.428284374 2024-03-31T10:16:43.769929+00:00 19993206.135000020266 28999999.967000011355 27870000.015000000596 3958942.000000000000 60400.428296028 2024-03-31T10:16:44.776809+00:00 19993206.140999969095 29000000.020000040531 27869999.947999980301 3958111.075999998953 60400.428307503 2024-03-31T10:16:45.768311+00:00 19993206.133999999613 28999999.990999940783 27870000.010000020266 3956071.880000003148 60400.428319163 2024-03-31T10:16:46.775687+00:00 19993206.141000028700 28999999.990000009537 27870000.012999981642 3958290.048999999184 60400.428330633 2024-03-31T10:16:47.766694+00:00 19993206.137999951839 29000000.011999960989 27869999.971000019461 3959923.054000000935 60400.428342293 2024-03-31T10:16:48.774069+00:00 19993206.137000020593 28999999.996000051498 27870000.023999989033 3961337.888999999035 60400.428353946 2024-03-31T10:16:49.780949+00:00 19993206.138999998569 29000000.013000011444 27870000.006999999285 3957146.050999999046 60400.428365422 2024-03-31T10:16:50.772452+00:00 19993206.137000020593 28999999.975000020117 27870000.004000011832 3954185.873999997973 60400.428377076 2024-03-31T10:16:51.779331+00:00 19993206.137999951839 28999999.991999980062 27869999.991000000387 3954010.098000004888 60400.428388551 2024-03-31T10:16:52.770834+00:00 19993206.140000049025 29000000.041999939829 27870000.032000008970 3957850.002999999095 60400.428400205 2024-03-31T10:16:53.777713+00:00 19993206.138000011444 29000000.004999998957 27869999.966000020504 3956782.071000001859 60400.428411681 2024-03-31T10:16:54.769216+00:00 19993206.142999950796 28999999.957000020891 27869999.962999999523 3961262.903999999166 60400.428423334 2024-03-31T10:16:55.776096+00:00 19993206.132000029087 29000000.009000059217 27870000.085999969393 3960413.109999998938 60400.428434810 2024-03-31T10:16:56.767599+00:00 19993206.137999951839 29000000.012999888510 27869999.983000040054 3960732.978000000119 60400.428446464 2024-03-31T10:16:57.774478+00:00 19993206.137000080198 29000000.004000071436 27869999.998999949545 3956949.977999993134 60400.428458123 2024-03-31T10:16:58.781853+00:00 19993206.138999938965 29000000.000000000000 27870000.030000030994 3959458.001000002027 60400.428469593 2024-03-31T10:16:59.772860+00:00 19993206.139999989420 28999999.995999928564 27869999.968999978155 3955837.090000004042 60400.428481253 2024-03-31T10:17:00.780236+00:00 19993206.134999990463 28999999.971000079066 27869999.932000041008 3957151.837999999989 60400.428492723 2024-03-31T10:17:01.771243+00:00 19993206.145000100136 29000000.013999938965 27870000.044999960810 3954908.109999998938 60400.428504382 2024-03-31T10:17:02.778618+00:00 19993206.132999900728 28999999.995000001043 27869999.947000030428 3956073.953999996185 60400.428515852 2024-03-31T10:17:03.769626+00:00 19993206.139000058174 28999999.991000059992 27870000.039999961853 3962899.013000010978 60400.428527512 2024-03-31T10:17:04.777001+00:00 19993206.136999960989 29000000.041999999434 27870000.037000060081 3954879.928999990225 60400.428538987 2024-03-31T10:17:05.768504+00:00 19993206.136000040919 28999999.958000000566 27869999.980999950320 3953967.064000010025 60400.428550641 2024-03-31T10:17:06.775383+00:00 19993206.143000010401 29000000.043000001460 27869999.983999971300 3957757.952999994159 60400.428562117 2024-03-31T10:17:07.766886+00:00 19993206.133999940008 28999999.967000011355 27870000.004000071436 3959864.047000005841 60400.428573770 2024-03-31T10:17:08.773765+00:00 19993206.139000058174 29000000.008999999613 27870000.018000010401 3956928.091999993194 60400.428585430 2024-03-31T10:17:09.781140+00:00 19993206.139999989420 29000000.012999981642 27869999.983999971300 3958472.937999994028 60400.428596905 2024-03-31T10:17:10.772644+00:00 19993206.136999960989 28999999.995000001043 27869999.991000059992 3960898.987000002991 60400.428608559 2024-03-31T10:17:11.779523+00:00 19993206.141000028700 28999999.983000010252 27869999.995999928564 3957135.935000001919 60400.428620035 2024-03-31T10:17:12.771026+00:00 19993206.131999969482 29000000.028000000864 27870000.001000050455 3957999.060000001919 60400.428631688 2024-03-31T10:17:13.777905+00:00 19993206.142000079155 29000000.010999981314 27870000.067999958992 3960042.961999997031 60400.428643164 2024-03-31T10:17:14.769408+00:00 19993206.134999990463 28999999.994000021368 27869999.952999949455 3957393.032999991905 60400.428654824 2024-03-31T10:17:15.776784+00:00 19993206.139999989420 28999999.962999999523 27869999.975000020117 3959249.973000019789 60400.428666294 2024-03-31T10:17:16.767790+00:00 19993206.140999909490 29000000.042999979109 27870000.009000059217 3956222.791999996174 60400.428677953 2024-03-31T10:17:17.775166+00:00 19993206.137000080198 28999999.960000038147 27870000.015999909490 3951949.236000000965 60400.428689423 2024-03-31T10:17:18.766173+00:00 19993206.138000011444 29000000.006999969482 27869999.991000059992 3951979.956999986898 60400.428701083 2024-03-31T10:17:19.773548+00:00 19993206.136999960989 29000000.000000000000 27870000.024000000209 3958719.050000011921 60400.428712736 2024-03-31T10:17:20.780428+00:00 19993206.136999960989 29000000.000999990851 27869999.971999999136 3956103.997999995947 60400.428724212 2024-03-31T10:17:21.771931+00:00 19993206.139999989420 29000000.009999990463 27870000.021000009030 3958096.967999995220 60400.428735866 2024-03-31T10:17:22.778810+00:00 19993206.139000058174 28999999.993000030518 27869999.995000001043 3956063.041000009049 60400.428747342 2024-03-31T10:17:23.770313+00:00 19993206.138999938965 28999999.977000001818 27869999.971999991685 3954799.000000000000 60400.428759001 2024-03-31T10:17:24.777687+00:00 19993206.135999999940 29000000.011000040919 27870000.022999998182 3956289.974000006914 60400.428770471 2024-03-31T10:17:25.768695+00:00 19993206.138000000268 29000000.038999918848 27870000.028000000864 3961432.919999986887 60400.428782131 2024-03-31T10:17:26.776071+00:00 19993206.138000000268 28999999.962000008672 27869999.953000009060 3953336.087000011932 60400.428793600 2024-03-31T10:17:27.767078+00:00 19993206.137000009418 29000000.034000039101 27870000.035000000149 3960079.058999984991 60400.428805260 2024-03-31T10:17:28.774453+00:00 19993206.141999989748 28999999.973000049591 27870000.041999999434 3956867.909000008833 60400.428816730 2024-03-31T10:17:29.765460+00:00 19993206.133999999613 29000000.003999948502 27869999.957000020891 3958504.042999982834 60400.428828389 2024-03-31T10:17:30.772836+00:00 19993206.140999998897 29000000.008000019938 27869999.969999969006 3955653.080999999773 60400.428840049 2024-03-31T10:17:31.780210+00:00 19993206.136999990791 28999999.973999980837 27869999.997000038624 3953593.900000005960 60400.428851519 2024-03-31T10:17:32.771218+00:00 19993206.138000011444 29000000.001000050455 27869999.983999971300 3956830.006000012159 60400.428863178 2024-03-31T10:17:33.778593+00:00 19993206.137999981642 29000000.080999970436 27870000.055000010878 3953692.053999990225 60400.428874648 2024-03-31T10:17:34.769600+00:00 19993206.139000028372 28999999.942999958992 27869999.977000001818 3956775.939999998081 60400.428886307 2024-03-31T10:17:35.776975+00:00 19993206.137999981642 28999999.955000039190 27869999.972999989986 3951924.022000014782 60400.428897778 2024-03-31T10:17:36.767983+00:00 19993206.136000011116 29000000.018000010401 27870000.069000009447 3960931.898000001907 60400.428909437 2024-03-31T10:17:37.775358+00:00 19993206.142000019550 29000000.028000000864 27869999.977999988943 3957678.118000001181 60400.428920907 2024-03-31T10:17:38.766365+00:00 19993206.136999960989 28999999.983000040054 27869999.970000028610 3952894.960999995004 60400.428932566 2024-03-31T10:17:39.773740+00:00 19993206.137000020593 29000000.028999920934 27870000.034999970347 3955411.048999994993 60400.428944220 2024-03-31T10:17:40.780620+00:00 19993206.136999960989 29000000.001000050455 27869999.978000041097 3954058.893999993801 60400.428955696 2024-03-31T10:17:41.772123+00:00 19993206.137000020593 28999999.995999999344 27870000.006999969482 3954327.023999989033 60400.428967355 2024-03-31T10:17:42.779498+00:00 19993206.140999969095 28999999.960999999195 27870000.019999980927 3955470.092000008095 60400.428978825 2024-03-31T10:17:43.770505+00:00 19993206.136000040919 29000000.015999998897 27869999.976000070572 3954760.000000000000 60400.428990485 2024-03-31T10:17:44.777880+00:00 19993206.139999989420 29000000.017000000924 27869999.991999980062 3959060.950000017881 60400.429001955 2024-03-31T10:17:45.768887+00:00 19993206.138999998569 29000000.002999991179 27869999.988000039011 3951405.988999993075 60400.429013614 2024-03-31T10:17:46.776262+00:00 19993206.135999981314 28999999.997000008821 27870000.023999929428 3958754.053000003099 60400.429025090 2024-03-31T10:17:47.767766+00:00 19993206.141000028700 29000000.002000000328 27869999.950000051409 3955930.986000000965 60400.429036743 2024-03-31T10:17:48.774645+00:00 19993206.135999981314 28999999.959999978542 27870000.003999948502 3956228.930999993812 60400.429048219 2024-03-31T10:17:49.766148+00:00 19993206.138999998569 29000000.013000011444 27870000.073000069708 3958676.992999970913 60400.429059873 2024-03-31T10:17:50.773027+00:00 19993206.138000011444 29000000.005999978632 27869999.958999991417 3960432.974000037182 60400.429071533 2024-03-31T10:17:51.780403+00:00 19993206.136999960989 29000000.018999990076 27870000.010999921709 3956691.042999982834 60400.429083008 2024-03-31T10:17:52.771906+00:00 19993206.141000028700 29000000.008999999613 27870000.021000031382 3957390.026000022888 60400.429094662 2024-03-31T10:17:53.778785+00:00 19993206.134999990463 28999999.972999989986 27869999.991000059992 3960268.997999966145 60400.429106138 2024-03-31T10:17:54.770288+00:00 19993206.139999989420 29000000.022000011057 27869999.940999981016 3958946.967000008095 60400.429117791 2024-03-31T10:17:55.777167+00:00 19993206.138000011444 28999999.971999999136 27869999.987999919802 3957693.073000013828 60400.429129267 2024-03-31T10:17:56.768670+00:00 19993206.139000058174 29000000.000000000000 27870000.044000029564 3951617.941999971867 60400.429140926 2024-03-31T10:17:57.776046+00:00 19993206.136999960989 29000000.009999990463 27870000.004000071436 3953559.114000021946 60400.429152397 2024-03-31T10:17:58.767053+00:00 19993206.138000011444 29000000.029999971390 27870000.050000000745 3954705.987999976147 60400.429164056 2024-03-31T10:17:59.774428+00:00 19993206.138999938965 28999999.981999989599 27869999.992999989539 3952881.974000037182 60400.429175526 2024-03-31T10:18:00.765435+00:00 19993206.138000011444 29000000.018000010401 27869999.961000010371 3955377.976000010967 60400.429187185 2024-03-31T10:18:01.772811+00:00 19993206.136000040919 29000000.009999990463 27870000.032999988645 3954518.028999983799 60400.429198839 2024-03-31T10:18:02.779690+00:00 19993206.138000011444 28999999.979000091553 27869999.947999998927 3957477.929000020027 60400.429210315 2024-03-31T10:18:03.771195+00:00 19993206.139999989420 29000000.003000020981 27870000.028000000864 3957161.105999947060 60400.429221974 2024-03-31T10:18:04.778568+00:00 19993206.139000058174 28999999.980999950320 27869999.987000018358 3949984.891000031959 60400.429233444 2024-03-31T10:18:05.769575+00:00 19993206.132999900728 28999999.977000001818 27870000.053999990225 3952544.101000010967 60400.429245104 2024-03-31T10:18:06.776950+00:00 19993206.141000028700 29000000.057000041008 27869999.971999999136 3959259.914999961853 60400.429256573 2024-03-31T10:18:07.767958+00:00 19993206.141000028700 28999999.946999911219 27869999.940999981016 3960844.041000009049 60400.429268233 2024-03-31T10:18:08.775333+00:00 19993206.136000040919 29000000.020000100136 27870000.007000029087 3954017.920000017155 60400.429279703 2024-03-31T10:18:09.766340+00:00 19993206.136999960989 28999999.988999959081 27869999.996999979019 3957220.029999970924 60400.429291362 2024-03-31T10:18:10.773715+00:00 19993206.139999989420 29000000.036000009626 27870000.088999990374 3955132.034000039101 60400.429302833 2024-03-31T10:18:11.764722+00:00 19993206.138000011444 28999999.982999920845 27869999.961000028998 3954596.940999985207 60400.429314492 2024-03-31T10:18:12.772098+00:00 19993206.136000040919 29000000.037000060081 27870000.023999989033 3955279.017000020016 60400.429326145 2024-03-31T10:18:13.778977+00:00 19993206.138999938965 28999999.980999950320 27869999.958000000566 3954134.097000002861 60400.429337621 2024-03-31T10:18:14.770480+00:00 19993206.143000010401 28999999.944000009447 27869999.971999999136 3955052.921000003815 60400.429349275 2024-03-31T10:18:15.777359+00:00 19993206.133000019938 29000000.029000040144 27870000.074000000954 3957036.994999945164 60400.429360751 2024-03-31T10:18:16.768863+00:00 19993206.141000028700 29000000.031999949366 27869999.959999978542 3959736.983000040054 60400.429372405 2024-03-31T10:18:17.775742+00:00 19993206.134999990463 28999999.998000029474 27870000.011000040919 3959543.985000013839 60400.429383880 2024-03-31T10:18:18.767245+00:00 19993206.140999998897 28999999.984000001103 27869999.959999918938 3956274.943999946117 60400.429395534 2024-03-31T10:18:19.774124+00:00 19993206.138000000268 28999999.982999999076 27870000.032000061125 3956758.044000030030 60400.429407010 2024-03-31T10:18:20.765627+00:00 19993206.135999999940 29000000.008000001311 27869999.991999980062 3957516.019999980927 60400.429418669 2024-03-31T10:18:21.773003+00:00 19993206.142000000924 29000000.015999998897 27870000.008000019938 3956785.074000000954 60400.429430323 2024-03-31T10:18:22.779882+00:00 19993206.133999988437 28999999.971999999136 27870000.014999989420 3956504.915000020992 60400.429441798 2024-03-31T10:18:23.771385+00:00 19993206.140999998897 29000000.041000008583 27870000.011999960989 3958834.966000020970 60400.429453452 2024-03-31T10:18:24.778264+00:00 19993206.133999999613 28999999.958000000566 27869999.934000018984 3957430.125999987125 60400.429464928 2024-03-31T10:18:25.769767+00:00 19993206.140999998897 29000000.030999988317 27870000.057999968529 3955573.912999988068 60400.429476582 2024-03-31T10:18:26.776647+00:00 19993206.138999998569 28999999.949999991804 27869999.928000088781 3956230.050000011921 60400.429488057 2024-03-31T10:18:27.768150+00:00 19993206.136000011116 29000000.030000030994 27870000.072999950498 3957155.051999986172 60400.429499711 2024-03-31T10:18:28.775029+00:00 19993206.141999989748 28999999.992999970913 27869999.924999948591 3959271.865999997128 60400.429511187 2024-03-31T10:18:29.766532+00:00 19993206.133999999613 29000000.000000000000 27870000.024000048637 3958113.060999989975 60400.429522840 2024-03-31T10:18:30.773411+00:00 19993206.140000019222 29000000.017000019550 27870000.011000040919 3957068.995999991894 60400.429534316 2024-03-31T10:18:31.764915+00:00 19993206.138000011444 28999999.991000000387 27870000.024999979883 3954389.040000020992 60400.429545970 2024-03-31T10:18:32.771794+00:00 19993206.134999990463 28999999.971999999136 27869999.990000009537 3956485.958000003826 60400.429557629 2024-03-31T10:18:33.779169+00:00 19993206.141999959946 29000000.031000021845 27869999.972999930382 3955531.953999996185 60400.429569105 2024-03-31T10:18:34.770674+00:00 19993206.135000050068 28999999.979999959469 27869999.997000098228 3960143.986000000965 60400.429580759 2024-03-31T10:18:35.777551+00:00 19993206.142999950796 29000000.018000010401 27870000.062999960035 3953453.138000010978 60400.429592235 2024-03-31T10:18:36.769055+00:00 19993206.136000040919 29000000.016999959946 27870000.015999998897 3956463.913999975193 60400.429603888 2024-03-31T10:18:37.775934+00:00 19993206.133999999613 28999999.976000070572 27869999.907999999821 3959134.092999995220 60400.429615364 2024-03-31T10:18:38.767436+00:00 19993206.143000010401 29000000.019999980927 27870000.061000000685 3956250.930999993812 60400.429627018 2024-03-31T10:18:39.774317+00:00 19993206.133999999613 28999999.980999950320 27869999.934000000358 3953790.925999999046 60400.429638493 2024-03-31T10:18:40.765819+00:00 19993206.139999989420 29000000.021000031382 27870000.079999979585 3956317.076000034809 60400.429650147 2024-03-31T10:18:41.772699+00:00 19993206.138000011444 28999999.983000040054 27869999.989000018686 3962264.957000017166 60400.429661807 2024-03-31T10:18:42.780074+00:00 19993206.138999998569 29000000.006999969482 27869999.984999980778 3956079.062999964226 60400.429673282 2024-03-31T10:18:43.771577+00:00 19993206.137999951839 28999999.981000069529 27869999.997000008821 3957253.949999988079 60400.429684936 2024-03-31T10:18:44.778456+00:00 19993206.134000059217 29000000.024999979883 27869999.991999980062 3956845.049000024796 60400.429696412 2024-03-31T10:18:45.769960+00:00 19993206.141999959946 28999999.972999930382 27869999.996000021696 3964447.027000010014 60400.429708065 2024-03-31T10:18:46.776838+00:00 19993206.136999960989 29000000.030000090599 27869999.995000001043 3958835.958000003826 60400.429719541 2024-03-31T10:18:47.768341+00:00 19993206.139000058174 28999999.971999999136 27870000.013000011444 3958420.997999966145 60400.429731200 2024-03-31T10:18:48.775717+00:00 19993206.138999938965 29000000.030999898911 27870000.000999990851 3960262.925999999046 60400.429742671 2024-03-31T10:18:49.766724+00:00 19993206.138000011444 29000000.007000088692 27870000.005999978632 3960805.099000037182 60400.429754330 2024-03-31T10:18:50.774098+00:00 19993206.139000058174 28999999.967999938875 27869999.972999989986 3960873.990000010002 60400.429765800 2024-03-31T10:18:51.765107+00:00 19993206.136999960989 29000000.017000079155 27870000.026000019163 3956151.967999995220 60400.429777459 2024-03-31T10:18:52.772482+00:00 19993206.141000028700 29000000.028000000864 27870000.023999989033 3956913.983999968041 60400.429789113 2024-03-31T10:18:53.779361+00:00 19993206.131999969482 28999999.952999949455 27869999.991000000387 3958049.062000035774 60400.429800589 2024-03-31T10:18:54.770864+00:00 19993206.141000028700 28999999.975999951363 27869999.921999990940 3955656.982999979984 60400.429812242 2024-03-31T10:18:55.777743+00:00 19993206.139999989420 29000000.028999999166 27870000.079000059515 3959639.981000006199 60400.429823718 2024-03-31T10:18:56.769246+00:00 19993206.136000040919 29000000.017000000924 27870000.002999901772 3956920.990000010002 60400.429835378 2024-03-31T10:18:57.776621+00:00 19993206.139999989420 28999999.991000000387 27869999.993000030518 3957253.042999982834 60400.429846847 2024-03-31T10:18:58.767629+00:00 19993206.134999990463 28999999.993999999017 27869999.955999970436 3961941.008000016212 60400.429858507 2024-03-31T10:18:59.775004+00:00 19993206.139999989420 29000000.027000010014 27870000.078000068665 3955530.935999989975 60400.429869977 2024-03-31T10:19:00.766011+00:00 19993206.138000011444 28999999.977000001818 27869999.929000020027 3959184.095999956131 60400.429881637 2024-03-31T10:19:01.773386+00:00 19993206.138000011444 29000000.000999990851 27870000.009999990463 3957812.901000022888 60400.429893106 2024-03-31T10:19:02.764393+00:00 19993206.139999989420 28999999.988999988884 27869999.988999959081 3955114.985000013839 60400.429904766 2024-03-31T10:19:03.771769+00:00 19993206.133999940008 28999999.990000009537 27870000.008000019938 3959587.008000016212 60400.429916420 2024-03-31T10:19:04.778648+00:00 19993206.142000079155 29000000.000000000000 27869999.991999980062 3958734.042999982834 60400.429927895 2024-03-31T10:19:05.770151+00:00 19993206.136999960989 29000000.018000010401 27870000.009999990463 3957220.939999938011 60400.429939555 2024-03-31T10:19:06.777526+00:00 19993206.138000011444 28999999.997999969870 27869999.986000061035 3954945.088000059128 60400.429951025 2024-03-31T10:19:07.768534+00:00 19993206.136999960989 29000000.000000000000 27870000.014999989420 3955434.919000030030 60400.429962684 2024-03-31T10:19:08.775909+00:00 19993206.136999960989 28999999.976000010967 27869999.970999959856 3957346.929000020027 60400.429974154 2024-03-31T10:19:09.766916+00:00 19993206.143000010401 29000000.026000019163 27869999.981999989599 3953291.140999913216 60400.429985814 2024-03-31T10:19:10.774291+00:00 19993206.136000040919 28999999.988999959081 27870000.050999999046 3961714.883000016212 60400.429997290 2024-03-31T10:19:11.765794+00:00 19993206.138999998569 29000000.005000051111 27869999.983000040054 3959237.082000017166 60400.430008943 2024-03-31T10:19:12.772673+00:00 19993206.136999998242 28999999.998999949545 27870000.050999999046 3955598.896999955177 60400.430020419 2024-03-31T10:19:13.764177+00:00 19993206.135000001639 28999999.994000080973 27869999.965000029653 3966294.101999998093 60400.430032073 2024-03-31T10:19:14.771055+00:00 19993206.144000001252 29000000.014999989420 27870000.008999940008 3960043.000000000000 60400.430043732 2024-03-31T10:19:15.778431+00:00 19993206.129999998957 29000000.013999938965 27870000.043000001460 3958865.894000052940 60400.430055202 2024-03-31T10:19:16.769438+00:00 19993206.144000008702 28999999.967000011355 27869999.937999989837 3959567.174999951851 60400.430066861 2024-03-31T10:19:17.776814+00:00 19993206.138999979943 29000000.011000040919 27870000.011000011116 3965228.943000078201 60400.430078331 2024-03-31T10:19:18.767820+00:00 19993206.138000011444 29000000.021999958903 27870000.008999999613 3960964.936999917030 60400.430089991 2024-03-31T10:19:19.775196+00:00 19993206.138000011444 28999999.993000030518 27869999.964999999851 3959897.116000055801 60400.430101461 2024-03-31T10:19:20.766203+00:00 19993206.136999990791 28999999.972999930382 27870000.006999999285 3959235.896000028122 60400.430113120 2024-03-31T10:19:21.773578+00:00 19993206.138999998569 29000000.027000069618 27870000.035000000149 3961719.001999973785 60400.430124590 2024-03-31T10:19:22.764585+00:00 19993206.132999990135 28999999.986999988556 27870000.000999990851 3959458.960000038147 60400.430136249 2024-03-31T10:19:23.771961+00:00 19993206.140999998897 29000000.013000011444 27870000.002000030130 3960257.074999928009 60400.430147903 2024-03-31T10:19:24.778840+00:00 19993206.140999998897 28999999.993000030518 27870000.002999961376 3953604.971000074875 60400.430159379 2024-03-31T10:19:25.770343+00:00 19993206.133999999613 28999999.988999959081 27869999.928000029176 3956775.996999979019 60400.430171038 2024-03-31T10:19:26.777718+00:00 19993206.142000019550 29000000.016999959946 27870000.060999989510 3960454.075999975204 60400.430182508 2024-03-31T10:19:27.768725+00:00 19993206.136999960989 29000000.011000040919 27870000.033999979496 3959662.929000020027 60400.430194168 2024-03-31T10:19:28.776101+00:00 19993206.137000020593 28999999.996999979019 27869999.967000011355 3967450.033999919891 60400.430205638 2024-03-31T10:19:29.767108+00:00 19993206.138000011444 28999999.990000009537 27869999.967000011355 3958614.019000052940 60400.430217297 2024-03-31T10:19:30.774483+00:00 19993206.138000011444 28999999.991000059992 27870000.042999979109 3957136.970999956131 60400.430228767 2024-03-31T10:19:31.765492+00:00 19993206.142999950796 28999999.968999978155 27869999.934000018984 3959545.012000083923 60400.430240427 2024-03-31T10:19:32.772865+00:00 19993206.132000029087 29000000.017000000924 27870000.061999980360 3961312.977999926079 60400.430251902 2024-03-31T10:19:33.764369+00:00 19993206.142000019550 29000000.011999990791 27869999.981999989599 3963344.968999981880 60400.430263556 2024-03-31T10:19:34.771248+00:00 19993206.136999960989 28999999.984999999404 27869999.981999989599 3959009.004999995232 60400.430275216 2024-03-31T10:19:35.778623+00:00 19993206.141000028700 29000000.037000000477 27870000.045000080019 3959023.092000008095 60400.430286685 2024-03-31T10:19:36.769629+00:00 19993206.134999990463 28999999.956000000238 27869999.955999970436 3961214.921000003815 60400.430298345 2024-03-31T10:19:37.777005+00:00 19993206.137999951839 29000000.002000000328 27869999.993999961764 3959228.986000061035 60400.430309815 2024-03-31T10:19:38.768012+00:00 19993206.138000011444 29000000.004000011832 27870000.019999980927 3957477.072999954224 60400.430321475 2024-03-31T10:19:39.775388+00:00 19993206.138000011444 29000000.031999979168 27869999.996000051498 3961750.994000076782 60400.430332944 2024-03-31T10:19:40.766395+00:00 19993206.138000011444 28999999.985000010580 27870000.026000019163 3955020.039999961853 60400.430344604 2024-03-31T10:19:41.773770+00:00 19993206.139999989420 28999999.995000001043 27869999.965000029653 3954899.906999946106 60400.430356080 2024-03-31T10:19:42.765273+00:00 19993206.136000040919 28999999.992999970913 27870000.000000000000 3958336.077000021935 60400.430367733 2024-03-31T10:19:43.772153+00:00 19993206.139999989420 29000000.029000040144 27870000.021999958903 3962559.962000011932 60400.430379209 2024-03-31T10:19:44.763656+00:00 19993206.134999990463 28999999.965999960899 27869999.981999989599 3963602.930000067223 60400.430390863 2024-03-31T10:19:45.770535+00:00 19993206.141999959946 29000000.034000039101 27869999.993999961764 3955828.158999919891 60400.430402522 2024-03-31T10:19:46.777910+00:00 19993206.138000011444 28999999.977000001818 27870000.002000089735 3956794.971000074875 60400.430413992 2024-03-31T10:19:47.768917+00:00 19993206.138000011444 29000000.001999970526 27870000.032999988645 3958977.940999985207 60400.430425651 2024-03-31T10:19:48.776292+00:00 19993206.139000058174 29000000.017000019550 27869999.998999949545 3955094.960999966133 60400.430437122 2024-03-31T10:19:49.767300+00:00 19993206.135999921709 29000000.000000000000 27869999.998000029474 3956857.026999949943 60400.430448781 2024-03-31T10:19:50.774675+00:00 19993206.138000011444 28999999.998999949545 27870000.024999979883 3959307.078999996185 60400.430460251 2024-03-31T10:19:51.765682+00:00 19993206.136000040919 28999999.963000059128 27869999.968999978155 3957990.899000049103 60400.430471910 2024-03-31T10:19:52.773057+00:00 19993206.141000028700 29000000.031999949366 27869999.998999949545 3955135.034000039101 60400.430483380 2024-03-31T10:19:53.764064+00:00 19993206.138999938965 28999999.965000029653 27869999.962999999523 3956933.990999937057 60400.430495040 2024-03-31T10:19:54.771440+00:00 19993206.136999960989 29000000.011000040919 27869999.971000000834 3958703.073000072967 60400.430506694 2024-03-31T10:19:55.778319+00:00 19993206.138000011444 29000000.036999940872 27870000.098999988288 3960586.931999921799 60400.430518169 2024-03-31T10:19:56.769822+00:00 19993206.134999990463 28999999.963000059128 27869999.981000009924 3958930.972000002861 60400.430529823 2024-03-31T10:19:57.776701+00:00 19993206.142000079155 28999999.995000001043 27869999.948000010103 3961461.021000028122 60400.430541299 2024-03-31T10:19:58.768204+00:00 19993206.134999990463 28999999.990000009537 27869999.977000001818 3961054.037999988068 60400.430552952 2024-03-31T10:19:59.775084+00:00 19993206.141999959946 29000000.018999930471 27870000.058999989182 3959562.958000063896 60400.430564428 2024-03-31T10:20:00.766587+00:00 19993206.139999989420 29000000.044000029564 27870000.046000000089 3956451.026999949943 60400.430576082 2024-03-31T10:20:01.773466+00:00 19993206.134000059217 28999999.942999958992 27869999.940000001341 3957041.998000026215 60400.430587558 2024-03-31T10:20:02.764969+00:00 19993206.143000010401 29000000.037000060081 27869999.997000008821 3961061.018000007141 60400.430599217 2024-03-31T10:20:03.772344+00:00 19993206.133000019938 28999999.974999900907 27870000.013000011444 3957734.018999934196 60400.430610687 2024-03-31T10:20:04.763352+00:00 19993206.136999960989 29000000.008000019938 27869999.987999979407 3955219.947000027169 60400.430622346 2024-03-31T10:20:05.770727+00:00 19993206.140000000596 29000000.009999990463 27869999.993000030518 3956986.026999949943 60400.430634000 2024-03-31T10:20:06.777606+00:00 19993206.138000000268 29000000.006000038236 27869999.977000001818 3959273.009000062943 60400.430645476 2024-03-31T10:20:07.769109+00:00 19993206.138000000268 28999999.993999961764 27870000.040999948978 3959815.031000018120 60400.430657130 2024-03-31T10:20:08.775988+00:00 19993206.136999990791 28999999.990000009537 27869999.998000029474 3959826.937999964226 60400.430668605 2024-03-31T10:20:09.767492+00:00 19993206.140000000596 29000000.008999999613 27869999.966000020504 3958681.942000031006 60400.430680265 2024-03-31T10:20:10.774867+00:00 19993206.138999998569 28999999.986999999732 27870000.062999960035 3955574.029999970924 60400.430691735 2024-03-31T10:20:11.765874+00:00 19993206.136000011116 29000000.000000000000 27869999.947000030428 3955899.034999967087 60400.430703394 2024-03-31T10:20:12.773249+00:00 19993206.139999989420 29000000.008000001311 27870000.020000040531 3952157.053000092972 60400.430714864 2024-03-31T10:20:13.764257+00:00 19993206.133999999613 28999999.995999988168 27869999.988999959081 3958034.853999971878 60400.430726524 2024-03-31T10:20:14.771632+00:00 19993206.143000010401 29000000.013000011444 27869999.998999949545 3957102.090999960899 60400.430737999 2024-03-31T10:20:15.763134+00:00 19993206.136999990791 29000000.006000008434 27869999.999000068754 3960360.898000001907 60400.430749653 2024-03-31T10:20:16.770014+00:00 19993206.136999990791 29000000.016999989748 27870000.031999949366 3955904.049000024796 60400.430761312 2024-03-31T10:20:17.777389+00:00 19993206.140999998897 28999999.956000000238 27869999.995000001043 3957838.103000044823 60400.430772782 2024-03-31T10:20:18.768396+00:00 19993206.136000011116 29000000.041000008583 27870000.014999989420 3959564.879999995232 60400.430784442 2024-03-31T10:20:19.775772+00:00 19993206.138999998569 28999999.977000001818 27869999.986999988556 3958156.042999982834 60400.430795917 2024-03-31T10:20:20.767275+00:00 19993206.137000020593 28999999.967000011355 27869999.937000039965 3960431.023999928962 60400.430807571 2024-03-31T10:20:21.774154+00:00 19993206.139999989420 29000000.057999968529 27870000.088999990374 3955937.022000073921 60400.430819047 2024-03-31T10:20:22.765657+00:00 19993206.134999990463 28999999.958000000566 27869999.942999958992 3957743.916999936104 60400.430830701 2024-03-31T10:20:23.772537+00:00 19993206.137000020593 28999999.981999989599 27870000.022999998182 3960994.981000065804 60400.430842177 2024-03-31T10:20:24.764039+00:00 19993206.141999959946 29000000.028000000864 27870000.026000019163 3955253.082000017166 60400.430853836 2024-03-31T10:20:25.771415+00:00 19993206.134999990463 29000000.001000050455 27869999.961000081152 3962415.982999920845 60400.430865489 2024-03-31T10:20:26.778294+00:00 19993206.141000028700 28999999.991999980062 27869999.975999951363 3953032.988000034820 60400.430876965 2024-03-31T10:20:27.769797+00:00 19993206.135999981314 29000000.031000021845 27870000.031999949366 3956483.072999954224 60400.430888619 2024-03-31T10:20:28.776676+00:00 19993206.138000011444 28999999.968999978155 27870000.014000058174 3956286.032000064850 60400.430900095 2024-03-31T10:20:29.768180+00:00 19993206.139999989420 28999999.978999968618 27869999.937000039965 3957329.907999991905 60400.430911748 2024-03-31T10:20:30.775059+00:00 19993206.136000040919 29000000.046000000089 27870000.092999938875 3956680.950999975204 60400.430923224 2024-03-31T10:20:31.766562+00:00 19993206.139999989420 28999999.999000068754 27869999.968000050634 3960813.996000051033 60400.430934884 2024-03-31T10:20:32.773937+00:00 19993206.136999960989 29000000.005999919027 27870000.015999998897 3959519.964999914169 60400.430946353 2024-03-31T10:20:33.764944+00:00 19993206.138000011444 28999999.990000009537 27869999.988000001758 3958521.055999993812 60400.430958013 2024-03-31T10:20:34.772319+00:00 19993206.139999989420 28999999.970000028610 27869999.945000011474 3961287.975000023842 60400.430969483 2024-03-31T10:20:35.763327+00:00 19993206.136000040919 29000000.062999960035 27870000.035000000149 3956091.083999990951 60400.430981142 2024-03-31T10:20:36.770702+00:00 19993206.138999938965 28999999.942999958992 27870000.043999999762 3957709.009999989998 60400.430992802 2024-03-31T10:20:37.778077+00:00 19993206.136000040919 29000000.014000058174 27869999.969000011683 3956360.980000019073 60400.431004272 2024-03-31T10:20:38.769084+00:00 19993206.144000049680 29000000.021999958903 27869999.964999970049 3957252.947000027169 60400.431015931 2024-03-31T10:20:39.776459+00:00 19993206.136999960989 29000000.013000011444 27870000.055000010878 3959566.059000014793 60400.431027407 2024-03-31T10:20:40.767963+00:00 19993206.134999990463 28999999.940999981016 27869999.940999981016 3961972.963999987114 60400.431039060 2024-03-31T10:20:41.774842+00:00 19993206.141000028700 29000000.007000088692 27870000.024000048637 3958903.976999998093 60400.431050536 2024-03-31T10:20:42.766345+00:00 19993206.133999940008 29000000.043999910355 27870000.001999970526 3959095.930999993812 60400.431062196 2024-03-31T10:20:43.773721+00:00 19993206.142000079155 28999999.947000030428 27869999.971999999136 3960397.062999964226 60400.431073666 2024-03-31T10:20:44.764727+00:00 19993206.135999921709 29000000.039000030607 27870000.028999980539 3957620.998000026215 60400.431085325 2024-03-31T10:20:45.772103+00:00 19993206.139000058174 28999999.983000040054 27869999.990000009537 3954616.095999956131 60400.431096795 2024-03-31T10:20:46.763110+00:00 19993206.139999989420 29000000.008999999613 27870000.010999981314 3962288.821000099182 60400.431108455 2024-03-31T10:20:47.770485+00:00 19993206.133000019938 28999999.982999999076 27869999.998000029474 3957337.104999899864 60400.431120114 2024-03-31T10:20:48.777860+00:00 19993206.141000028700 29000000.016999989748 27869999.967999991030 3961811.004999995232 60400.431131584 2024-03-31T10:20:49.768867+00:00 19993206.134999990463 29000000.006000008434 27870000.024999979883 3957017.011000037193 60400.431143244 2024-03-31T10:20:50.776243+00:00 19993206.140999909490 28999999.970999989659 27870000.013000071049 3955791.958999990951 60400.431154714 2024-03-31T10:20:51.767250+00:00 19993206.138000011444 29000000.025999989361 27869999.985000010580 3959861.009000062943 60400.431166373 2024-03-31T10:20:52.774625+00:00 19993206.139999989420 28999999.959000021219 27870000.020999908447 3957484.046000003815 60400.431177849 2024-03-31T10:20:53.766128+00:00 19993206.139000058174 29000000.039000000805 27870000.009000059217 3961678.978999971878 60400.431189503 2024-03-31T10:20:54.773007+00:00 19993206.133000019938 28999999.989999979734 27869999.986999988556 3957017.001000047196 60400.431200978 2024-03-31T10:20:55.764511+00:00 19993206.139999989420 29000000.002000030130 27870000.013000011444 3958123.018999934196 60400.431212632 2024-03-31T10:20:56.771390+00:00 19993206.136999960989 29000000.013999998569 27869999.975999951363 3954957.962000011932 60400.431224108 2024-03-31T10:20:57.762893+00:00 19993206.139999989420 29000000.014999989420 27870000.032999988645 3960329.052000045776 60400.431235767 2024-03-31T10:20:58.770268+00:00 19993206.139000058174 28999999.981999989599 27869999.971999999136 3956396.955999969970 60400.431247421 2024-03-31T10:20:59.777147+00:00 19993206.135999999940 29000000.004999998957 27870000.028000000864 3959008.998000026215 60400.431258896 2024-03-31T10:21:00.768650+00:00 19993206.138999998569 29000000.004999998957 27869999.973999980837 3956741.069000006188 60400.431270550 2024-03-31T10:21:01.775530+00:00 19993206.138999998569 28999999.977000001818 27869999.981000069529 3959225.936999917030 60400.431282026 2024-03-31T10:21:02.767033+00:00 19993206.137000009418 29000000.035000029951 27869999.981999989599 3961544.092000008095 60400.431293679 2024-03-31T10:21:03.773912+00:00 19993206.134999990463 28999999.971999999136 27870000.041000008583 3961875.914000033867 60400.431305155 2024-03-31T10:21:04.765415+00:00 19993206.140999998897 28999999.990999940783 27870000.028999920934 3955570.067999958992 60400.431316809 2024-03-31T10:21:05.772294+00:00 19993206.140000000596 29000000.012000080198 27869999.942000031471 3959211.948000072967 60400.431328285 2024-03-31T10:21:06.763797+00:00 19993206.136999990791 29000000.037999991328 27870000.047999981791 3954344.983999968041 60400.431339944 2024-03-31T10:21:07.771173+00:00 19993206.138999998569 28999999.940999981016 27870000.009000059217 3960397.108000040054 60400.431351414 2024-03-31T10:21:08.762180+00:00 19993206.136999990791 29000000.008999940008 27869999.970000028610 3960595.850999950897 60400.431363074 2024-03-31T10:21:09.769555+00:00 19993206.137000020593 28999999.953000068665 27870000.015999909490 3957685.021999955177 60400.431374727 2024-03-31T10:21:10.776435+00:00 19993206.139999989420 29000000.062999960035 27870000.017000000924 3959566.078999996185 60400.431386203 2024-03-31T10:21:11.767938+00:00 19993206.135000020266 28999999.970999959856 27869999.942000001669 3961427.953000069130 60400.431397862 2024-03-31T10:21:12.775313+00:00 19993206.141999959946 29000000.021000031382 27870000.007999990135 3960587.990999999922 60400.431409332 2024-03-31T10:21:13.766320+00:00 19993206.136000040919 28999999.986000061035 27870000.035000011325 3955023.979999999981 60400.431420992 2024-03-31T10:21:14.773695+00:00 19993206.138999998569 29000000.004999998957 27869999.987999990582 3957795.078000000212 60400.431432462 2024-03-31T10:21:15.764702+00:00 19993206.139999989420 29000000.015999909490 27869999.995999988168 3958969.036000002176 60400.431444122 2024-03-31T10:21:16.772078+00:00 19993206.133000019938 29000000.013000011444 27869999.996000021696 3959610.853000000119 60400.431455597 2024-03-31T10:21:17.763581+00:00 19993206.141999959946 28999999.988000039011 27869999.961999978870 3959077.036999997217 60400.431467251 2024-03-31T10:21:18.770460+00:00 19993206.135000050068 29000000.014000058174 27870000.041999999434 3957972.998000002932 60400.431478727 2024-03-31T10:21:19.761963+00:00 19993206.141999959946 29000000.000999931246 27870000.025000009686 3957842.102999995928 60400.431490386 2024-03-31T10:21:20.769338+00:00 19993206.134999990463 28999999.973999980837 27869999.944000009447 3957293.946000001859 60400.431502040 2024-03-31T10:21:21.776218+00:00 19993206.138000011444 28999999.991000059992 27870000.058000031859 3956528.071999996901 60400.431513515 2024-03-31T10:21:22.767720+00:00 19993206.142000019550 29000000.034999970347 27869999.995999988168 3960998.867000006139 60400.431525169 2024-03-31T10:21:23.774600+00:00 19993206.134999990463 28999999.931000001729 27869999.887999951839 3961084.079999998212 60400.431536645 2024-03-31T10:21:24.766102+00:00 19993206.141000028700 29000000.050000000745 27870000.091000020504 3963304.964999996126 60400.431548298 2024-03-31T10:21:25.772982+00:00 19993206.134999990463 29000000.008999999613 27870000.032999988645 3963657.946000001859 60400.431559774 2024-03-31T10:21:26.764486+00:00 19993206.139999989420 29000000.017000000924 27869999.995000001043 3959269.071000001859 60400.431571433 2024-03-31T10:21:27.771861+00:00 19993206.139999989420 28999999.951000008732 27869999.940000001341 3959748.012999997009 60400.431582903 2024-03-31T10:21:28.762868+00:00 19993206.134000059217 29000000.014999989420 27870000.032999988645 3960219.899999998976 60400.431594563 2024-03-31T10:21:29.770243+00:00 19993206.140999909490 28999999.985000010580 27869999.964000049978 3956936.010000004899 60400.431606217 2024-03-31T10:21:30.777123+00:00 19993206.138000011444 29000000.002999991179 27870000.059000018984 3958722.133000000846 60400.431617693 2024-03-31T10:21:31.768625+00:00 19993206.138000011444 29000000.056999981403 27870000.003999948502 3959626.895999997854 60400.431629346 2024-03-31T10:21:32.775505+00:00 19993206.134999990463 28999999.961000028998 27869999.906000021845 3964789.083000003826 60400.431640822 2024-03-31T10:21:33.767008+00:00 19993206.139999989420 28999999.988999959081 27870000.044000029564 3953593.947999998927 60400.431652476 2024-03-31T10:21:34.773887+00:00 19993206.141000028700 28999999.998000029474 27870000.020999908447 3962236.006999998819 60400.431663951 2024-03-31T10:21:35.765391+00:00 19993206.133999940008 29000000.022999998182 27870000.012000080198 3957401.058999999892 60400.431675611 2024-03-31T10:21:36.772766+00:00 19993206.143000010401 29000000.019999980927 27870000.026999950409 3958109.892999991775 60400.431687081 2024-03-31T10:21:37.763773+00:00 19993206.135000109673 28999999.990000009537 27870000.006999969482 3958366.098000004888 60400.431698740 2024-03-31T10:21:38.771147+00:00 19993206.136999960989 28999999.990000009537 27869999.952000018209 3958178.990999997128 60400.431710210 2024-03-31T10:21:39.762155+00:00 19993206.138000011444 28999999.987999979407 27869999.981000069529 3956243.907000004780 60400.431721870 2024-03-31T10:21:40.769531+00:00 19993206.138000011444 28999999.981999989599 27869999.996999979019 3961909.986000000965 60400.431733523 2024-03-31T10:21:41.776410+00:00 19993206.139999989420 28999999.999000068754 27870000.013000011444 3954654.077999994159 60400.431744999 2024-03-31T10:21:42.767913+00:00 19993206.136999960989 29000000.001999970526 27869999.980999950320 3956693.942000002135 60400.431756653 2024-03-31T10:21:43.774792+00:00 19993206.139000058174 29000000.021000031382 27870000.087000008672 3960698.026999995112 60400.431768129 2024-03-31T10:21:44.766295+00:00 19993206.137999888510 28999999.971999999136 27869999.934000018984 3962016.046000003815 60400.431779782 2024-03-31T10:21:45.773174+00:00 19993206.138000011444 29000000.019999980927 27870000.000000000000 3955055.919000015128 60400.431791258 2024-03-31T10:21:46.764677+00:00 19993206.139999989420 29000000.003999948502 27870000.021000031382 3964921.038999975193 60400.431802912 2024-03-31T10:21:47.771557+00:00 19993206.135000109673 28999999.971000079066 27870000.003999948502 3950905.027000010014 60400.431814387 2024-03-31T10:21:48.763060+00:00 19993206.139999989420 28999999.992999911308 27869999.996000051498 3954630.986000000965 60400.431826047 2024-03-31T10:21:49.770435+00:00 19993206.138999938965 29000000.034000039101 27869999.984000001103 3959628.020000011194 60400.431837517 2024-03-31T10:21:50.761443+00:00 19993206.136000040919 28999999.986999988556 27870000.028999999166 3960566.949000000954 60400.431849176 2024-03-31T10:21:51.768818+00:00 19993206.139999989420 29000000.029999971390 27870000.004000011832 3962487.085999995004 60400.431860830 2024-03-31T10:21:52.775697+00:00 19993206.135999999940 28999999.968999978155 27869999.978999998420 3958216.864999980200 60400.431872305 2024-03-31T10:21:53.767200+00:00 19993206.140999998897 29000000.005000110716 27869999.996999990195 3958696.091000020970 60400.431883959 2024-03-31T10:21:54.774079+00:00 19993206.135000009090 28999999.980999950320 27869999.984000001103 3959621.997999995947 60400.431895435 2024-03-31T10:21:55.765582+00:00 19993206.140000000596 29000000.054000020027 27870000.011000011116 3959107.035999984015 60400.431907088 2024-03-31T10:21:56.772462+00:00 19993206.138000000268 28999999.959999918938 27870000.004000011832 3959501.864000021946 60400.431918564 2024-03-31T10:21:57.763965+00:00 19993206.135000009090 29000000.019000049680 27869999.986000001431 3957015.067000002135 60400.431930224 2024-03-31T10:21:58.771340+00:00 19993206.140999991447 28999999.998999949545 27870000.019999980927 3958341.935999989975 60400.431941694 2024-03-31T10:21:59.762347+00:00 19993206.136999990791 29000000.020000100136 27870000.023999989033 3955359.053999990225 60400.431953353 2024-03-31T10:22:00.769722+00:00 19993206.138999998569 28999999.997000001371 27869999.972999989986 3950160.013000010978 60400.431965007 2024-03-31T10:22:01.776601+00:00 19993206.137000020593 28999999.986999999732 27869999.952000018209 3958130.079999982845 60400.431976483 2024-03-31T10:22:02.768105+00:00 19993206.137999981642 28999999.995000001043 27869999.998000029474 3957044.987000017893 60400.431988142 2024-03-31T10:22:03.775480+00:00 19993206.142000019550 28999999.999000001699 27870000.028999980539 3957985.981999992859 60400.431999612 2024-03-31T10:22:04.766487+00:00 19993206.135999981314 29000000.011999990791 27870000.018999990076 3956950.018000007141 60400.432011272 2024-03-31T10:22:05.773862+00:00 19993206.140999998897 28999999.997999999672 27869999.987999979407 3957715.970999985933 60400.432022742 2024-03-31T10:22:06.764870+00:00 19993206.137000020593 28999999.980000019073 27870000.004999998957 3955857.048000007868 60400.432034401 2024-03-31T10:22:07.772245+00:00 19993206.135999981314 29000000.043999999762 27870000.070999979973 3957941.050999999046 60400.432045871 2024-03-31T10:22:08.763252+00:00 19993206.137000020593 28999999.973999980837 27869999.937000039965 3960170.886000006925 60400.432057531 2024-03-31T10:22:09.770627+00:00 19993206.139999989420 29000000.008999999613 27870000.013000011444 3957994.034000008833 60400.432069000 2024-03-31T10:22:10.761634+00:00 19993206.137000020593 28999999.976000010967 27869999.968999978155 3956759.017999976873 60400.432080660 2024-03-31T10:22:11.769009+00:00 19993206.137999951839 29000000.034999970347 27870000.000000000000 3960651.960999995004 60400.432092314 2024-03-31T10:22:12.775889+00:00 19993206.138999998569 28999999.975000020117 27870000.026000019163 3961992.080000013113 60400.432103789 2024-03-31T10:22:13.767392+00:00 19993206.138999998569 29000000.007000029087 27869999.998999949545 3957164.914999992121 60400.432115443 2024-03-31T10:22:14.774271+00:00 19993206.135000050068 28999999.986999988556 27869999.979000091553 3956299.062000005972 60400.432126919 2024-03-31T10:22:15.765774+00:00 19993206.142999950796 29000000.008000019938 27870000.028999920934 3955964.826000005007 60400.432138572 2024-03-31T10:22:16.772653+00:00 19993206.135000050068 29000000.000000000000 27869999.950999978930 3955527.046999990940 60400.432150048 2024-03-31T10:22:17.764156+00:00 19993206.138999998569 28999999.999999940395 27870000.032000061125 3953438.986000000965 60400.432161707 2024-03-31T10:22:18.771532+00:00 19993206.137999951839 28999999.999000068754 27870000.003999948502 3955652.038000016939 60400.432173178 2024-03-31T10:22:19.762539+00:00 19993206.136000040919 28999999.974999900907 27869999.929000020027 3961428.041999965906 60400.432184837 2024-03-31T10:22:20.769914+00:00 19993206.141000028700 29000000.036000009626 27870000.062000039965 3956608.011000037193 60400.432196307 2024-03-31T10:22:21.760920+00:00 19993206.135999921709 28999999.989000078291 27870000.014999989420 3959534.893000007141 60400.432207966 2024-03-31T10:22:22.768297+00:00 19993206.139999989420 28999999.971999999136 27869999.963999990374 3960033.055999993812 60400.432219620 2024-03-31T10:22:23.775176+00:00 19993206.137000080198 29000000.003999948502 27869999.973000049591 3957983.020999968052 60400.432231096 2024-03-31T10:22:24.766678+00:00 19993206.139999989420 29000000.044999960810 27870000.054999951273 3961021.023000001907 60400.432242755 2024-03-31T10:22:25.774054+00:00 19993206.138999938965 28999999.983000040054 27869999.988000039011 3960123.979000031948 60400.432254225 2024-03-31T10:22:26.765061+00:00 19993206.136000040919 28999999.996999979019 27870000.008999940008 3959769.034999967087 60400.432265885 2024-03-31T10:22:27.772437+00:00 19993206.141000028700 28999999.977000001818 27869999.980999998748 3958469.962000011932 60400.432277360 2024-03-31T10:22:28.763940+00:00 19993206.133000019938 29000000.040000081062 27870000.010000001639 3955024.027999997139 60400.432289014 2024-03-31T10:22:29.770819+00:00 19993206.141999959946 28999999.982999920845 27870000.024999998510 3962242.931999980938 60400.432300484 2024-03-31T10:22:30.761826+00:00 19993206.134999990463 29000000.004999998957 27869999.962999999523 3961312.055000007153 60400.432312144 2024-03-31T10:22:31.769201+00:00 19993206.139000058174 28999999.968000050634 27870000.021000001580 3964797.948000013828 60400.432323797 2024-03-31T10:22:32.776080+00:00 19993206.138999938965 29000000.019999980927 27869999.987000018358 3957005.986000000965 60400.432335273 2024-03-31T10:22:33.767584+00:00 19993206.136000040919 29000000.026999950409 27869999.981999989599 3963053.026000022888 60400.432346933 2024-03-31T10:22:34.774959+00:00 19993206.141000028700 28999999.971999999136 27870000.000999990851 3960941.932999968994 60400.432358402 2024-03-31T10:22:35.765966+00:00 19993206.137999888510 28999999.991000059992 27870000.004000011832 3962332.144999980927 60400.432370062 2024-03-31T10:22:36.773341+00:00 19993206.137000080198 29000000.009999990463 27870000.003000020981 3958238.988000034820 60400.432381532 2024-03-31T10:22:37.764349+00:00 19993206.138000011444 28999999.984999999404 27870000.049999948591 3961616.944000006188 60400.432393191 2024-03-31T10:22:38.771724+00:00 19993206.138000011444 29000000.041999999434 27869999.976000010967 3960207.106999992859 60400.432404661 2024-03-31T10:22:39.762731+00:00 19993206.136999960989 29000000.000000000000 27870000.018999990076 3959982.978999971878 60400.432416321 2024-03-31T10:22:40.770106+00:00 19993206.141000028700 28999999.932000011206 27869999.924000021070 3964352.987000048161 60400.432427797 2024-03-31T10:22:41.761609+00:00 19993206.136999960989 29000000.052999988198 27870000.047999981791 3961700.935000001919 60400.432439450 2024-03-31T10:22:42.768489+00:00 19993206.139999989420 28999999.992000009865 27870000.018999990076 3959800.026999949943 60400.432451109 2024-03-31T10:22:43.775864+00:00 19993206.133999940008 28999999.988000009209 27869999.999000009149 3954811.988000034820 60400.432462585 2024-03-31T10:22:44.767367+00:00 19993206.142000079155 29000000.032999988645 27869999.994000021368 3958591.972000002861 60400.432474239 2024-03-31T10:22:45.774246+00:00 19993206.134999990463 28999999.959000021219 27869999.986999988556 3959798.079999982845 60400.432485709 2024-03-31T10:22:46.765253+00:00 19993206.138999998569 29000000.000999990851 27870000.028000000864 3959643.930000007153 60400.432497368 2024-03-31T10:22:47.772628+00:00 19993206.138000000268 28999999.983999971300 27869999.968000050634 3955143.078000009060 60400.432508844 2024-03-31T10:22:48.764132+00:00 19993206.140000000596 29000000.053000029176 27870000.033999919891 3957059.935000001919 60400.432520498 2024-03-31T10:22:49.771011+00:00 19993206.138000000268 28999999.960999969393 27869999.984000090510 3956747.970999956131 60400.432531973 2024-03-31T10:22:50.762513+00:00 19993206.135000009090 29000000.053000029176 27869999.994999889284 3957092.002000033855 60400.432543627 2024-03-31T10:22:51.769393+00:00 19993206.140000000596 28999999.976000010967 27869999.995000001043 3958017.997999966145 60400.432555103 2024-03-31T10:22:52.760897+00:00 19993206.138000011444 29000000.002999961376 27870000.009000059217 3959976.056000053883 60400.432566762 2024-03-31T10:22:53.768271+00:00 19993206.138999998569 28999999.976000010967 27869999.988000039011 3959261.018999993801 60400.432578416 2024-03-31T10:22:54.775151+00:00 19993206.138999998569 29000000.055000010878 27870000.042999979109 3957562.972000002861 60400.432589892 2024-03-31T10:22:55.766654+00:00 19993206.135999981314 28999999.947000030428 27869999.967999938875 3960307.966999948025 60400.432601545 2024-03-31T10:22:56.773533+00:00 19993206.140999998897 28999999.987999919802 27869999.996000051498 3959109.908000051975 60400.432613021 2024-03-31T10:22:57.765036+00:00 19993206.135000020266 29000000.011000040919 27870000.004999998957 3961499.092999995220 60400.432624681 2024-03-31T10:22:58.772412+00:00 19993206.140999998897 29000000.004999998957 27869999.993000030518 3960922.009999989998 60400.432636151 2024-03-31T10:22:59.763419+00:00 19993206.136000011116 28999999.996999979019 27870000.008999940008 3964132.107999979984 60400.432647810 2024-03-31T10:23:00.770794+00:00 19993206.137999951839 28999999.988000039011 27869999.965000029653 3957967.925999999046 60400.432659280 2024-03-31T10:23:01.761801+00:00 19993206.136000040919 29000000.029999971390 27870000.009999990463 3964883.935000001919 60400.432670940 2024-03-31T10:23:02.769177+00:00 19993206.139999989420 29000000.004999998957 27870000.013999938965 3961231.016000031959 60400.432682409 2024-03-31T10:23:03.760184+00:00 19993206.141000028700 29000000.037999991328 27870000.020000100136 3962235.041999996174 60400.432694069 2024-03-31T10:23:04.767559+00:00 19993206.133999940008 28999999.934000018984 27869999.950999978930 3959322.009999989998 60400.432705723 2024-03-31T10:23:05.774438+00:00 19993206.138999998569 29000000.026000019163 27870000.041999939829 3957964.995000004768 60400.432717199 2024-03-31T10:23:06.765941+00:00 19993206.138000011444 29000000.011000040919 27870000.011999990791 3960713.009999989998 60400.432728858 2024-03-31T10:23:07.773317+00:00 19993206.137000020593 28999999.973999980837 27869999.969000000507 3962351.962000011932 60400.432740328 2024-03-31T10:23:08.764324+00:00 19993206.142000019550 28999999.990000009537 27870000.047000009567 3960843.940999985207 60400.432751987 2024-03-31T10:23:09.771699+00:00 19993206.134999990463 28999999.981999989599 27869999.966000009328 3964945.060000001919 60400.432763457 2024-03-31T10:23:10.762706+00:00 19993206.139999989420 29000000.026000019163 27870000.013999998569 3963137.964999973774 60400.432775117 2024-03-31T10:23:11.770081+00:00 19993206.138000011444 28999999.990999940783 27869999.991000000387 3959807.039000033867 60400.432786587 2024-03-31T10:23:12.761088+00:00 19993206.137000020593 29000000.019999980927 27870000.004999998957 3961904.046999990940 60400.432798246 2024-03-31T10:23:13.768464+00:00 19993206.138999938965 28999999.978000041097 27869999.976000010967 3960310.000000000000 60400.432809900 2024-03-31T10:23:14.775343+00:00 19993206.134999990463 29000000.024999998510 27870000.004000011832 3958565.918999969959 60400.432821375 2024-03-31T10:23:15.766846+00:00 19993206.143000010401 28999999.989999998361 27870000.008999969810 3960350.109000027180 60400.432833035 2024-03-31T10:23:16.774221+00:00 19993206.137000080198 29000000.035999998450 27870000.058000031859 3961280.947000027169 60400.432844505 2024-03-31T10:23:17.765229+00:00 19993206.136999960989 28999999.918999999762 27869999.898999989033 3963651.932999968994 60400.432856164 2024-03-31T10:23:18.772604+00:00 19993206.138999938965 29000000.047000009567 27870000.013999998569 3958319.054000020027 60400.432867634 2024-03-31T10:23:19.763611+00:00 19993206.137000080198 28999999.993000000715 27870000.000999990851 3959321.922999978065 60400.432879294 2024-03-31T10:23:20.770986+00:00 19993206.140999909490 29000000.016999989748 27870000.000999990851 3962087.056999980938 60400.432890764 2024-03-31T10:23:21.761993+00:00 19993206.134000059217 28999999.992000009865 27870000.006000038236 3964107.930000007153 60400.432902423 2024-03-31T10:23:22.769369+00:00 19993206.141000028700 28999999.976999968290 27870000.030999958515 3959612.993000030983 60400.432913893 2024-03-31T10:23:23.760376+00:00 19993206.138999938965 29000000.026000019163 27870000.003000020981 3961974.023000001907 60400.432925553 2024-03-31T10:23:24.767751+00:00 19993206.136999960989 29000000.000999990851 27869999.991000059992 3962721.046000003815 60400.432937212 2024-03-31T10:23:25.775126+00:00 19993206.139999989420 29000000.008999999613 27870000.003999948502 3962375.013999999035 60400.432948682 2024-03-31T10:23:26.766133+00:00 19993206.135000109673 29000000.013000011444 27870000.059000018984 3960983.007999957073 60400.432960342 2024-03-31T10:23:27.773508+00:00 19993206.137999888510 28999999.980000019073 27869999.903999920934 3958862.074000061024 60400.432971811 2024-03-31T10:23:28.764516+00:00 19993206.139000058174 28999999.975999951363 27870000.006000038236 3960951.902999997139 60400.432983471 2024-03-31T10:23:29.771891+00:00 19993206.136000040919 28999999.969000041485 27869999.973000049591 3965145.991999983788 60400.432994947 2024-03-31T10:23:30.763394+00:00 19993206.141999959946 29000000.074000000954 27870000.077999949455 3962918.942999958992 60400.433006600 2024-03-31T10:23:31.770273+00:00 19993206.133999940008 28999999.973999980837 27869999.996000051498 3961758.078999996185 60400.433018076 2024-03-31T10:23:32.761777+00:00 19993206.142000079155 28999999.993000030518 27869999.962999939919 3965655.971000074875 60400.433029735 2024-03-31T10:23:33.769152+00:00 19993206.135999921709 29000000.031999949366 27870000.047999981791 3962922.981999992859 60400.433041206 2024-03-31T10:23:34.760159+00:00 19993206.138000011444 28999999.994000080973 27869999.969000101089 3961671.080999969970 60400.433052865 2024-03-31T10:23:35.767534+00:00 19993206.141000028700 28999999.993999961764 27870000.040999889374 3964004.980999947060 60400.433064518 2024-03-31T10:23:36.774413+00:00 19993206.134999990463 28999999.988999959081 27869999.925999999046 3968323.000000000000 60400.433075994 2024-03-31T10:23:37.765916+00:00 19993206.139000058174 29000000.016000028700 27870000.020000100136 3961786.999000072014 60400.433087648 2024-03-31T10:23:38.772795+00:00 19993206.135999921709 28999999.995000001043 27870000.064000010490 3965126.972999929916 60400.433099124 2024-03-31T10:23:39.764299+00:00 19993206.139000058174 28999999.971999999136 27869999.928999900818 3965815.004000068177 60400.433110777 2024-03-31T10:23:40.771177+00:00 19993206.140000000596 29000000.016999959946 27870000.011000040919 3963310.050999999046 60400.433122253 2024-03-31T10:23:41.762681+00:00 19993206.136999998242 29000000.032000061125 27870000.019999980927 3969099.016000031959 60400.433133913 2024-03-31T10:23:42.770056+00:00 19993206.138000000268 28999999.981999989599 27869999.988000039011 3962024.933999896049 60400.433145382 2024-03-31T10:23:43.761063+00:00 19993206.138000000268 28999999.985000010580 27870000.029000040144 3961282.031000018120 60400.433157042 2024-03-31T10:23:44.768439+00:00 19993206.138000000268 28999999.991999980062 27869999.973000001162 3966659.968000053894 60400.433168512 2024-03-31T10:23:45.759446+00:00 19993206.138000011444 29000000.003000020981 27870000.010999999940 3961295.001999973785 60400.433180172 2024-03-31T10:23:46.766821+00:00 19993206.139999989420 28999999.990000009537 27869999.967999998480 3960537.985000013839 60400.433191825 2024-03-31T10:23:47.773700+00:00 19993206.142000019550 29000000.009999990463 27870000.046000000089 3962878.024999976158 60400.433203301 2024-03-31T10:23:48.765204+00:00 19993206.133999969810 28999999.971999999136 27869999.954999998212 3962096.029999970924 60400.433214955 2024-03-31T10:23:49.772083+00:00 19993206.140000019222 29000000.029999971390 27870000.037999991328 3967829.985000013839 60400.433226430 2024-03-31T10:23:50.763586+00:00 19993206.134999990463 29000000.014999989420 27869999.953999999911 3962205.006999969017 60400.433238090 2024-03-31T10:23:51.770961+00:00 19993206.138999998569 28999999.929999999702 27870000.007000029087 3966538.990000010002 60400.433249560 2024-03-31T10:23:52.761968+00:00 19993206.138000011444 29000000.057000000030 27870000.023999989033 3960452.057000041008 60400.433261219 2024-03-31T10:23:53.769344+00:00 19993206.137000020593 29000000.011000011116 27870000.059000018984 3960676.021999955177 60400.433272689 2024-03-31T10:23:54.760351+00:00 19993206.142999950796 28999999.991000000387 27869999.928999960423 3959015.828000069130 60400.433284349 2024-03-31T10:23:55.767725+00:00 19993206.133999999613 28999999.997999999672 27869999.987000048161 3962955.037999988068 60400.433296002 2024-03-31T10:23:56.774605+00:00 19993206.138999998569 29000000.020000010729 27869999.994999948889 3965063.950000048149 60400.433307478 2024-03-31T10:23:57.766108+00:00 19993206.136000040919 28999999.963999990374 27870000.022999998182 3965193.012999891769 60400.433319132 2024-03-31T10:23:58.772987+00:00 19993206.138999998569 28999999.992000009865 27870000.000000000000 3967494.117000102997 60400.433330608 2024-03-31T10:23:59.764490+00:00 19993206.140999969095 29000000.031000021845 27869999.994000021368 3963854.923999906052 60400.433342267 2024-03-31T10:24:00.771866+00:00 19993206.136000040919 28999999.993999961764 27870000.014999989420 3959416.962000011932 60400.433353737 2024-03-31T10:24:01.762873+00:00 19993206.138999998569 29000000.021000031382 27870000.000000000000 3961685.047000051010 60400.433365396 2024-03-31T10:24:02.770248+00:00 19993206.135999981314 28999999.992999970913 27869999.943000018597 3959042.036000012886 60400.433376866 2024-03-31T10:24:03.761256+00:00 19993206.137000020593 29000000.004000011832 27870000.043000038713 3967729.044999957085 60400.433388526 2024-03-31T10:24:04.768631+00:00 19993206.139999989420 28999999.975000020117 27869999.983999971300 3959173.968000053894 60400.433400001 2024-03-31T10:24:05.760134+00:00 19993206.138000011444 28999999.972999989986 27869999.991999980062 3965953.914999961853 60400.433411655 2024-03-31T10:24:06.767013+00:00 19993206.141000028700 29000000.022000011057 27869999.958999991417 3961080.151999949943 60400.433423315 2024-03-31T10:24:07.774388+00:00 19993206.132999900728 29000000.005999978632 27870000.045000080019 3963689.907000064850 60400.433434784 2024-03-31T10:24:08.765396+00:00 19993206.145000100136 28999999.996000051498 27870000.029999971390 3965728.004999995232 60400.433446444 2024-03-31T10:24:09.772771+00:00 19993206.132999900728 29000000.000000000000 27869999.978999968618 3961509.046000003815 60400.433457920 2024-03-31T10:24:10.764274+00:00 19993206.138000011444 29000000.020999908447 27870000.011000040919 3964722.766000031959 60400.433469574 2024-03-31T10:24:11.771153+00:00 19993206.139999989420 28999999.977000001818 27869999.964999910444 3969916.111999989022 60400.433481049 2024-03-31T10:24:12.762656+00:00 19993206.139000058174 29000000.001000050455 27870000.060999989510 3965204.015999913216 60400.433492703 2024-03-31T10:24:13.769535+00:00 19993206.139000058174 29000000.028000000864 27870000.015000101179 3960314.097000002861 60400.433504179 2024-03-31T10:24:14.761038+00:00 19993206.134999990463 28999999.962999939919 27869999.979999899864 3965941.929000020027 60400.433515838 2024-03-31T10:24:15.768414+00:00 19993206.135999921709 29000000.016000028700 27869999.964000109583 3963256.960000038147 60400.433527308 2024-03-31T10:24:16.759421+00:00 19993206.139999989420 29000000.009999990463 27869999.991999980062 3960190.121999979019 60400.433538968 2024-03-31T10:24:17.766796+00:00 19993206.137000080198 28999999.998000029474 27870000.008999940008 3961054.983999968041 60400.433550621 2024-03-31T10:24:18.773675+00:00 19993206.139999989420 28999999.995000001043 27870000.042999979109 3963953.961000084877 60400.433562097 2024-03-31T10:24:19.765179+00:00 19993206.136000040919 29000000.000000000000 27869999.988000039011 3963701.962999939919 60400.433573751 2024-03-31T10:24:20.772058+00:00 19993206.143999930471 28999999.963000059128 27869999.945999979973 3960251.101000071038 60400.433585227 2024-03-31T10:24:21.763561+00:00 19993206.134000059217 29000000.047999981791 27870000.050999999046 3961703.012999891769 60400.433596880 2024-03-31T10:24:22.770440+00:00 19993206.137999888510 28999999.969999909401 27869999.970000028610 3957138.887000083923 60400.433608356 2024-03-31T10:24:23.761943+00:00 19993206.140000101179 29000000.018000010401 27870000.050999999046 3955164.077999948990 60400.433620015 2024-03-31T10:24:24.769318+00:00 19993206.136999960989 29000000.022999998182 27869999.949000008404 3959487.902999997139 60400.433631485 2024-03-31T10:24:25.760326+00:00 19993206.138000011444 28999999.951000090688 27869999.949999991804 3961352.100000023842 60400.433643145 2024-03-31T10:24:26.767700+00:00 19993206.136999960989 29000000.001999970526 27870000.035000011325 3957633.970999956131 60400.433654615 2024-03-31T10:24:27.758708+00:00 19993206.141000028700 29000000.022999998182 27870000.020999979228 3958681.000000000000 60400.433666274 2024-03-31T10:24:28.766083+00:00 19993206.138000011444 28999999.995999999344 27869999.976000010967 3957306.008000016212 60400.433677928 2024-03-31T10:24:29.772962+00:00 19993206.134999990463 28999999.964000001550 27869999.974999990314 3959664.993000030983 60400.433689403 2024-03-31T10:24:30.764466+00:00 19993206.139999989420 29000000.062000010163 27870000.055999990553 3963894.036000012886 60400.433701063 2024-03-31T10:24:31.771840+00:00 19993206.136999960989 28999999.964999988675 27870000.006000008434 3960477.960999966133 60400.433712533 2024-03-31T10:24:32.762849+00:00 19993206.139999989420 29000000.019999999553 27870000.004000011832 3959198.973999977112 60400.433724192 2024-03-31T10:24:33.770223+00:00 19993206.137000080198 28999999.960999999195 27869999.976000010967 3957758.984000086784 60400.433735662 2024-03-31T10:24:34.761230+00:00 19993206.138999998569 29000000.035000029951 27869999.995000001043 3962037.998999952804 60400.433747322 2024-03-31T10:24:35.768606+00:00 19993206.138999998569 29000000.009999990463 27870000.041999999434 3956807.060999989975 60400.433758792 2024-03-31T10:24:36.759613+00:00 19993206.133999999613 28999999.970999989659 27869999.955999970436 3958430.970999956131 60400.433770451 2024-03-31T10:24:37.766988+00:00 19993206.141999989748 29000000.016000028700 27870000.062000039965 3959900.014000058174 60400.433782105 2024-03-31T10:24:38.773867+00:00 19993206.137000009418 29000000.013999998569 27869999.932999968529 3961679.069999932777 60400.433793581 2024-03-31T10:24:39.765370+00:00 19993206.134999990463 28999999.971999999136 27870000.008000019938 3964726.911000012886 60400.433805240 2024-03-31T10:24:40.772746+00:00 19993206.140999998897 29000000.025999959558 27870000.034999970347 3963787.139000058174 60400.433816710 2024-03-31T10:24:41.763753+00:00 19993206.136999990791 29000000.031000021845 27869999.991999980062 3960120.884999989998 60400.433828370 2024-03-31T10:24:42.771128+00:00 19993206.140999998897 28999999.916999999434 27869999.994000080973 3960969.942000031006 60400.433839839 2024-03-31T10:24:43.762135+00:00 19993206.133999999613 29000000.042999979109 27870000.009999990463 3962119.080999969970 60400.433851499 2024-03-31T10:24:44.769511+00:00 19993206.140999998897 28999999.980000019073 27869999.944000009447 3957009.942999958992 60400.433862969 2024-03-31T10:24:45.760518+00:00 19993206.138000011444 28999999.995999988168 27870000.032999988645 3961423.054000020027 60400.433874629 2024-03-31T10:24:46.767893+00:00 19993206.136999990791 28999999.996999979019 27869999.980000019073 3959713.049000024796 60400.433886104 2024-03-31T10:24:47.759396+00:00 19993206.142000019550 29000000.027000069618 27870000.024999979883 3959566.865000010002 60400.433897758 2024-03-31T10:24:48.766275+00:00 19993206.133999999613 28999999.977000001818 27869999.985000010580 3965880.166000009049 60400.433909417 2024-03-31T10:24:49.773652+00:00 19993206.139999989420 29000000.010999921709 27869999.968999978155 3960484.801999927033 60400.433920893 2024-03-31T10:24:50.765154+00:00 19993206.135999981314 29000000.018000010401 27870000.044000029564 3963149.054000020027 60400.433932547 2024-03-31T10:24:51.772033+00:00 19993206.139999989420 28999999.981000069529 27869999.974999900907 3958518.990000010002 60400.433944017 2024-03-31T10:24:52.763040+00:00 19993206.138000011444 28999999.991999980062 27870000.035000089556 3962261.029000043869 60400.433955676 2024-03-31T10:24:53.770415+00:00 19993206.138000011444 29000000.041000008583 27869999.986999988556 3960945.899999976158 60400.433967152 2024-03-31T10:24:54.761918+00:00 19993206.138999998569 28999999.971999999136 27870000.055999990553 3964259.148000001907 60400.433978805 2024-03-31T10:24:55.768798+00:00 19993206.137000020593 29000000.001999970526 27869999.934000018984 3959062.837000011932 60400.433990281 2024-03-31T10:24:56.760301+00:00 19993206.137999951839 29000000.013000011444 27870000.037999991328 3962129.143999934196 60400.434001935 2024-03-31T10:24:57.767180+00:00 19993206.140000049025 28999999.970999959856 27869999.929000020027 3961860.953999996185 60400.434013410 2024-03-31T10:24:58.758683+00:00 19993206.135999981314 29000000.034000039101 27870000.090999960899 3965013.020000100136 60400.434025064 2024-03-31T10:24:59.765562+00:00 19993206.139000058174 28999999.988999959081 27869999.952000018209 3966412.987999916077 60400.434036724 2024-03-31T10:25:00.772938+00:00 19993206.138999938965 28999999.985000010580 27870000.014999989420 3962048.966000080109 60400.434048194 2024-03-31T10:25:01.763945+00:00 19993206.134999990463 29000000.004000071436 27869999.990999940783 3963769.020999907982 60400.434059853 2024-03-31T10:25:02.771320+00:00 19993206.136999960989 29000000.013999938965 27870000.019000001252 3959791.044000030030 60400.434071329 2024-03-31T10:25:03.762823+00:00 19993206.141000028700 29000000.016999959946 27870000.013000000268 3958949.893000007141 60400.434082983 2024-03-31T10:25:04.769702+00:00 19993206.139000058174 28999999.999000068754 27869999.991999998689 3957806.044000030030 60400.434094458 2024-03-31T10:25:05.761206+00:00 19993206.138999938965 28999999.993999999017 27870000.002999991179 3962176.065999985207 60400.434106118 2024-03-31T10:25:06.768581+00:00 19993206.136999960989 28999999.991000000387 27870000.011000011116 3964763.004999995232 60400.434117588 2024-03-31T10:25:07.759588+00:00 19993206.138000011444 28999999.957999989390 27869999.967000011355 3959978.947000027169 60400.434129241 2024-03-31T10:25:08.766467+00:00 19993206.139999989420 29000000.045000001788 27870000.018999990076 3962170.115000010002 60400.434140901 2024-03-31T10:25:09.773842+00:00 19993206.137000080198 28999999.978999998420 27870000.000000000000 3951677.888000010978 60400.434152377 2024-03-31T10:25:10.765346+00:00 19993206.136999960989 28999999.997000008821 27869999.957000020891 3958126.005999923218 60400.434164030 2024-03-31T10:25:11.772225+00:00 19993206.138000011444 29000000.002000000328 27870000.023999989033 3963209.055000067223 60400.434175506 2024-03-31T10:25:12.763728+00:00 19993206.136000040919 29000000.021999981254 27870000.026000019163 3962208.962999939919 60400.434187160 2024-03-31T10:25:13.770607+00:00 19993206.138999938965 28999999.980000019073 27869999.957999940962 3963912.126999973785 60400.434198636 2024-03-31T10:25:14.762110+00:00 19993206.139999989420 28999999.977999988943 27870000.020000040531 3959460.877000092994 60400.434210289 2024-03-31T10:25:15.768989+00:00 19993206.139000058174 29000000.035000029951 27870000.013999998569 3959154.000000000000 60400.434221765 2024-03-31T10:25:16.760493+00:00 19993206.138000011444 29000000.007999960333 27869999.967999991030 3961062.928999900818 60400.434233419 2024-03-31T10:25:17.767372+00:00 19993206.135999921709 29000000.013999998569 27870000.029999971390 3961150.109000086784 60400.434244894 2024-03-31T10:25:18.758875+00:00 19993206.140000101179 28999999.983000040054 27869999.962000008672 3963130.918999909889 60400.434256548 2024-03-31T10:25:19.765754+00:00 19993206.134999990463 29000000.019999980927 27870000.037999991328 3958266.050000071991 60400.434268207 2024-03-31T10:25:20.773130+00:00 19993206.139999989420 28999999.978999968618 27869999.971000079066 3962294.985000013839 60400.434279677 2024-03-31T10:25:21.764137+00:00 19993206.140999909490 28999999.988000039011 27869999.986999988556 3959252.009999989998 60400.434291337 2024-03-31T10:25:22.771512+00:00 19993206.136000040919 28999999.990000009537 27869999.990000009537 3958084.067999958992 60400.434302807 2024-03-31T10:25:23.762519+00:00 19993206.139000058174 29000000.025000039488 27870000.081999901682 3962990.943000078201 60400.434314466 2024-03-31T10:25:24.769894+00:00 19993206.136999960989 28999999.951999899000 27869999.934000018984 3960357.956999897957 60400.434325942 2024-03-31T10:25:25.761397+00:00 19993206.138999938965 29000000.014999989420 27870000.018000010401 3954690.026000022888 60400.434337596 2024-03-31T10:25:26.768277+00:00 19993206.139000058174 29000000.014000058174 27870000.036000009626 3963935.989000082016 60400.434349072 2024-03-31T10:25:27.759780+00:00 19993206.135000001639 28999999.960999969393 27869999.917000059038 3962426.985999941826 60400.434360725 2024-03-31T10:25:28.766659+00:00 19993206.142000000924 29000000.060999989510 27870000.102999929339 3956422.998000026215 60400.434372195 2024-03-31T10:25:29.757666+00:00 19993206.135999999940 28999999.983000040054 27869999.967000011355 3956521.013999938965 60400.434383855 2024-03-31T10:25:30.765041+00:00 19993206.135000001639 28999999.937999960035 27869999.888000011444 3960256.021000028122 60400.434395514 2024-03-31T10:25:31.772417+00:00 19993206.138999998569 29000000.063000079244 27870000.062000039965 3958385.965000032913 60400.434406984 2024-03-31T10:25:32.763424+00:00 19993206.138999998569 28999999.964999910444 27870000.005999919027 3957105.069999932777 60400.434418643 2024-03-31T10:25:33.770799+00:00 19993206.140000000596 29000000.034000039101 27870000.017000079155 3964109.039000033867 60400.434430114 2024-03-31T10:25:34.761806+00:00 19993206.135000020266 28999999.983999971300 27869999.975999951363 3960081.891000031959 60400.434441773 2024-03-31T10:25:35.769182+00:00 19993206.141999989748 29000000.001999970526 27870000.017000079155 3960643.039999961853 60400.434453243 2024-03-31T10:25:36.760189+00:00 19993206.137999981642 29000000.007000088692 27870000.037999991328 3961257.998000026215 60400.434464903 2024-03-31T10:25:37.767563+00:00 19993206.138000011444 29000000.018000010401 27869999.969999909401 3957940.072999954224 60400.434476372 2024-03-31T10:25:38.758571+00:00 19993206.136000011116 28999999.993999961764 27869999.983000040054 3961460.935999989975 60400.434488032 2024-03-31T10:25:39.765946+00:00 19993206.136000011116 29000000.011000040919 27870000.024999979883 3959825.060000061989 60400.434499686 2024-03-31T10:25:40.772825+00:00 19993206.143000010401 28999999.995000001043 27870000.013000000268 3964687.919000030030 60400.434511161 2024-03-31T10:25:41.764329+00:00 19993206.135999981314 28999999.982999920845 27869999.995000001043 3962364.001999973785 60400.434522821 2024-03-31T10:25:42.771704+00:00 19993206.141000028700 28999999.984999999404 27869999.993999999017 3965287.014999986161 60400.434534291 2024-03-31T10:25:43.762711+00:00 19993206.138999998569 29000000.019999999553 27870000.000000000000 3961548.009999999776 60400.434545950 2024-03-31T10:25:44.770085+00:00 19993206.133999940008 28999999.995000001043 27869999.970999989659 3955237.040000000037 60400.434557420 2024-03-31T10:25:45.761094+00:00 19993206.139000058174 29000000.015999998897 27870000.069000009447 3960074.850999999791 60400.434569079 2024-03-31T10:25:46.768469+00:00 19993206.136999960989 29000000.006000000983 27869999.983000010252 3963519.053000000771 60400.434580550 2024-03-31T10:25:47.759476+00:00 19993206.141000028700 28999999.995999988168 27869999.946000009775 3956840.092999998014 60400.434592209 2024-03-31T10:25:48.766851+00:00 19993206.135999981314 28999999.986000001431 27870000.025999989361 3959731.012999999803 60400.434603679 2024-03-31T10:25:49.757858+00:00 19993206.137000020593 29000000.004999998957 27869999.989000018686 3963406.776000001002 60400.434615338 2024-03-31T10:25:50.765233+00:00 19993206.141999959946 29000000.030999988317 27870000.046999990940 3964117.127999999095 60400.434626992 2024-03-31T10:25:51.772113+00:00 19993206.136000040919 28999999.967999991030 27870000.004999998957 3963657.065000000875 60400.434638468 2024-03-31T10:25:52.763616+00:00 19993206.140999969095 29000000.008999999613 27870000.000999990851 3966349.906000003219 60400.434650127 2024-03-31T10:25:53.770991+00:00 19993206.135000050068 28999999.959000051022 27869999.912999991328 3961986.007999993861 60400.434661597 2024-03-31T10:25:54.761998+00:00 19993206.138999938965 29000000.065000001341 27870000.072000030428 3965133.166000001132 60400.434673257 2024-03-31T10:25:55.769373+00:00 19993206.139000058174 28999999.975999951363 27869999.977999988943 3967466.895999997854 60400.434684732 2024-03-31T10:25:56.760877+00:00 19993206.135999921709 29000000.008999999613 27870000.001999970526 3961405.938000001013 60400.434696386 2024-03-31T10:25:57.767756+00:00 19993206.139000058174 28999999.984000030905 27869999.988000039011 3962757.030000001192 60400.434707862 2024-03-31T10:25:58.759259+00:00 19993206.136999960989 28999999.991000000387 27869999.967999991030 3960449.068999997806 60400.434719521 2024-03-31T10:25:59.766634+00:00 19993206.138000011444 29000000.027000010014 27870000.057999968529 3962518.979000010062 60400.434730991 2024-03-31T10:26:00.757641+00:00 19993206.136999960989 28999999.971000019461 27869999.961000081152 3960160.952999994159 60400.434742650 2024-03-31T10:26:01.765016+00:00 19993206.139000058174 29000000.014999989420 27870000.015999909490 3958572.003000006080 60400.434754305 2024-03-31T10:26:02.771896+00:00 19993206.141000028700 29000000.003999948502 27869999.996000051498 3959533.073999986053 60400.434765780 2024-03-31T10:26:03.763399+00:00 19993206.134999990463 28999999.999000068754 27870000.032999988645 3961493.955999999773 60400.434777434 2024-03-31T10:26:04.770278+00:00 19993206.141999959946 28999999.957999940962 27869999.952999949455 3962752.960000007879 60400.434788910 2024-03-31T10:26:05.761781+00:00 19993206.133999940008 29000000.024000048637 27870000.026000019163 3960632.951000005007 60400.434800569 2024-03-31T10:26:06.769157+00:00 19993206.142000079155 29000000.003000020981 27869999.986000061035 3961587.173999994993 60400.434812039 2024-03-31T10:26:07.760164+00:00 19993206.133999940008 29000000.003999948502 27870000.000999931246 3960788.869000003207 60400.434823698 2024-03-31T10:26:08.767538+00:00 19993206.139000058174 29000000.001000050455 27870000.008000019938 3959509.045000001788 60400.434835169 2024-03-31T10:26:09.758546+00:00 19993206.139999989420 28999999.972999930382 27869999.991999980062 3957272.956999986898 60400.434846828 2024-03-31T10:26:10.765921+00:00 19993206.134999990463 29000000.008000019938 27869999.986000061035 3961569.042000011075 60400.434858481 2024-03-31T10:26:11.772801+00:00 19993206.139999989420 28999999.981000069529 27869999.983999971300 3958244.072999998927 60400.434869957 2024-03-31T10:26:12.764304+00:00 19993206.136999960989 29000000.047999981791 27870000.022999998182 3963231.861000000965 60400.434881616 2024-03-31T10:26:13.771679+00:00 19993206.140000101179 28999999.981999989599 27870000.049000021070 3960265.053999990225 60400.434893087 2024-03-31T10:26:14.762686+00:00 19993206.136999960989 29000000.008000019938 27869999.978999968618 3958173.953000009060 60400.434904746 2024-03-31T10:26:15.770061+00:00 19993206.135999921709 29000000.023999929428 27869999.980000019073 3956223.032999991905 60400.434916216 2024-03-31T10:26:16.761068+00:00 19993206.143000010401 28999999.983999971300 27870000.029999971390 3958405.030000016093 60400.434927876 2024-03-31T10:26:17.768444+00:00 19993206.134000059217 28999999.983000040054 27869999.960000038147 3961604.906999974977 60400.434939345 2024-03-31T10:26:18.759451+00:00 19993206.141999959946 29000000.034000039101 27870000.020999908447 3964501.096000016201 60400.434951005 2024-03-31T10:26:19.766826+00:00 19993206.138000011444 28999999.999000001699 27870000.026000000536 3956819.041000009049 60400.434962475 2024-03-31T10:26:20.757833+00:00 19993206.136999960989 28999999.963000010699 27869999.947000000626 3962367.954999982845 60400.434974134 2024-03-31T10:26:21.765209+00:00 19993206.138999998569 29000000.015999991447 27870000.013999998569 3964483.004000008106 60400.434985788 2024-03-31T10:26:22.772088+00:00 19993206.136999998242 29000000.000000000000 27869999.975999999791 3961514.967000008095 60400.434997264 2024-03-31T10:26:23.763591+00:00 19993206.140000000596 28999999.959999989718 27870000.041000008583 3959882.037000000011 60400.435008923 2024-03-31T10:26:24.770966+00:00 19993206.136999990791 29000000.015999998897 27869999.991999980062 3960177.989999980200 60400.435020399 2024-03-31T10:26:25.762469+00:00 19993206.137000009418 29000000.024000018835 27869999.978000018746 3957883.976000010967 60400.435032053 2024-03-31T10:26:26.769349+00:00 19993206.138999998569 29000000.019999980927 27870000.079999979585 3957010.986999989022 60400.435043528 2024-03-31T10:26:27.760852+00:00 19993206.136000011116 28999999.968999978155 27869999.963000029325 3959964.013999999035 60400.435055182 2024-03-31T10:26:28.767731+00:00 19993206.142999980599 29000000.019000049680 27869999.986000001431 3958597.994000018109 60400.435066658 2024-03-31T10:26:29.759234+00:00 19993206.133000019938 28999999.987999979407 27869999.973999980837 3959382.099000006914 60400.435078312 2024-03-31T10:26:30.766113+00:00 19993206.140999998897 29000000.009999990463 27870000.013999998569 3961195.913999975193 60400.435089787 2024-03-31T10:26:31.757616+00:00 19993206.136999990791 29000000.008999999613 27870000.031000021845 3959589.022000014782 60400.435101441 2024-03-31T10:26:32.764496+00:00 19993206.138000011444 28999999.977000001818 27869999.965999960899 3956812.025999993086 60400.435113100 2024-03-31T10:26:33.771871+00:00 19993206.139999989420 28999999.958999991417 27869999.941000040621 3962042.870000004768 60400.435124576 2024-03-31T10:26:34.763374+00:00 19993206.138999998569 29000000.030000030994 27870000.055999990553 3958202.060000001919 60400.435136230 2024-03-31T10:26:35.770253+00:00 19993206.137000020593 29000000.005999978632 27870000.008999999613 3959962.108999996912 60400.435147705 2024-03-31T10:26:36.761757+00:00 19993206.135999981314 29000000.031000021845 27869999.986999988556 3959770.970999985933 60400.435159359 2024-03-31T10:26:37.768636+00:00 19993206.139999989420 28999999.943000018597 27870000.006999969482 3958400.952000021935 60400.435170835 2024-03-31T10:26:38.760139+00:00 19993206.138999998569 29000000.060999989510 27870000.042000059038 3957666.952999978792 60400.435182489 2024-03-31T10:26:39.767018+00:00 19993206.133999999613 28999999.998999949545 27869999.980999950320 3958767.087999999989 60400.435193964 2024-03-31T10:26:40.758521+00:00 19993206.142000019550 28999999.978000041097 27869999.996000051498 3959764.962000011932 60400.435205618 2024-03-31T10:26:41.765401+00:00 19993206.135999981314 28999999.973999980837 27869999.988999959081 3960072.933999984991 60400.435217094 2024-03-31T10:26:42.756904+00:00 19993206.137000020593 29000000.054999951273 27870000.011000040919 3962101.973000019789 60400.435228747 2024-03-31T10:26:43.763783+00:00 19993206.138000011444 28999999.960000038147 27869999.980999950320 3957602.078000009060 60400.435240407 2024-03-31T10:26:44.771158+00:00 19993206.138999998569 29000000.006999969482 27869999.999000068754 3957993.986999989022 60400.435251877 2024-03-31T10:26:45.762165+00:00 19993206.139999989420 29000000.025000099093 27870000.022999998182 3958449.065999985207 60400.435263536 2024-03-31T10:26:46.769540+00:00 19993206.134999990463 28999999.967000011355 27869999.983999971300 3962370.978000015020 60400.435275012 2024-03-31T10:26:47.761044+00:00 19993206.140999969095 29000000.032999988645 27870000.057000041008 3954741.888999999035 60400.435286666 2024-03-31T10:26:48.767923+00:00 19993206.141000028700 28999999.941999908537 27869999.938999891281 3957030.965000004042 60400.435298142 2024-03-31T10:26:49.759426+00:00 19993206.133000019938 29000000.049000021070 27870000.067000031471 3960474.093999981880 60400.435309795 2024-03-31T10:26:50.766305+00:00 19993206.139999989420 29000000.003000020981 27869999.958999991417 3958839.051000028849 60400.435321271 2024-03-31T10:26:51.757809+00:00 19993206.136999960989 28999999.980000019073 27869999.944000009447 3955898.990999997128 60400.435332931 2024-03-31T10:26:52.765184+00:00 19993206.139999989420 29000000.029999971390 27870000.009000059217 3960114.008000016212 60400.435344584 2024-03-31T10:26:53.772063+00:00 19993206.138000011444 28999999.965000029653 27870000.062999960035 3962537.008999944199 60400.435356060 2024-03-31T10:26:54.763566+00:00 19993206.134999990463 29000000.013999938965 27869999.975999951363 3958437.951000034809 60400.435367719 2024-03-31T10:26:55.770941+00:00 19993206.143000010401 28999999.980000019073 27869999.975000020117 3959057.992999970913 60400.435379189 2024-03-31T10:26:56.761948+00:00 19993206.134999990463 29000000.021999999881 27870000.014000058174 3955412.944000006188 60400.435390849 2024-03-31T10:26:57.769323+00:00 19993206.138000011444 28999999.971000000834 27869999.943999998271 3956040.097000002861 60400.435402319 2024-03-31T10:26:58.760331+00:00 19993206.136000040919 29000000.000000000000 27870000.065999999642 3954713.989000021946 60400.435413978 2024-03-31T10:26:59.767706+00:00 19993206.136999960989 29000000.050999999046 27869999.962999999523 3961192.990999997128 60400.435425448 2024-03-31T10:27:00.758714+00:00 19993206.142000079155 28999999.989000011235 27870000.010000009090 3960009.080999969970 60400.435437107 2024-03-31T10:27:01.766088+00:00 19993206.138999938965 28999999.986000001431 27870000.013999979943 3959440.836000024807 60400.435448578 2024-03-31T10:27:02.757095+00:00 19993206.139000058174 28999999.984999980778 27869999.969999998808 3961892.160000026226 60400.435460237 2024-03-31T10:27:03.764471+00:00 19993206.134999990463 29000000.027000010014 27869999.969999998808 3963764.899999976158 60400.435471896 2024-03-31T10:27:04.771846+00:00 19993206.138999938965 29000000.008999999613 27870000.082000020891 3959890.952000021935 60400.435483366 2024-03-31T10:27:05.762853+00:00 19993206.139000058174 28999999.988999959081 27870000.004999998957 3955479.116999983788 60400.435495026 2024-03-31T10:27:06.770228+00:00 19993206.136999960989 28999999.982000049204 27869999.978000018746 3961704.976000010967 60400.435506496 2024-03-31T10:27:07.761236+00:00 19993206.141000028700 29000000.011999960989 27870000.013999998569 3960183.907000004780 60400.435518155 2024-03-31T10:27:08.768611+00:00 19993206.133999940008 28999999.990000009537 27869999.925999999046 3958338.024999976158 60400.435529625 2024-03-31T10:27:09.759618+00:00 19993206.141000028700 28999999.992999970913 27870000.047999981791 3956920.088999987114 60400.435541285 2024-03-31T10:27:10.766993+00:00 19993206.138000011444 29000000.024000048637 27870000.000000000000 3957643.988000034820 60400.435552754 2024-03-31T10:27:11.758000+00:00 19993206.138000011444 28999999.991999980062 27869999.995999988168 3960280.972999989986 60400.435564414 2024-03-31T10:27:12.765376+00:00 19993206.135999921709 29000000.004000011832 27870000.008999999613 3961676.015999972820 60400.435575884 2024-03-31T10:27:13.756383+00:00 19993206.137000080198 28999999.967000011355 27870000.000000000000 3960800.979000031948 60400.435587544 2024-03-31T10:27:14.763757+00:00 19993206.141999959946 29000000.018999930471 27870000.032000008970 3958770.011999965180 60400.435599203 2024-03-31T10:27:15.771133+00:00 19993206.135000001639 29000000.007000088692 27869999.950000051409 3960543.941000043880 60400.435610679 2024-03-31T10:27:16.762637+00:00 19993206.138999998569 28999999.997999910265 27870000.046999931335 3955854.069999992847 60400.435622333 2024-03-31T10:27:17.769515+00:00 19993206.142000000924 29000000.030000090599 27870000.014000058174 3955847.986999989022 60400.435633808 2024-03-31T10:27:18.761019+00:00 19993206.133000001311 28999999.985999941826 27869999.973999980837 3956953.027999997139 60400.435645462 2024-03-31T10:27:19.767898+00:00 19993206.142000000924 28999999.993000030518 27870000.003000020981 3958153.949000000954 60400.435656938 2024-03-31T10:27:20.759401+00:00 19993206.136000011116 28999999.990999940783 27869999.965000029653 3965724.006999969017 60400.435668591 2024-03-31T10:27:21.766280+00:00 19993206.139999989420 28999999.967000011355 27869999.989999890327 3963797.059000014793 60400.435680067 2024-03-31T10:27:22.757783+00:00 19993206.136999990791 29000000.057000041008 27870000.070000048727 3963133.007000029087 60400.435691721 2024-03-31T10:27:23.764663+00:00 19993206.138000011444 28999999.952000018209 27869999.935999989510 3959884.894999980927 60400.435703197 2024-03-31T10:27:24.756166+00:00 19993206.140000019222 28999999.998000029474 27869999.988000039011 3958582.129999995232 60400.435714856 2024-03-31T10:27:25.763541+00:00 19993206.133999969810 29000000.041999939829 27870000.044000029564 3960398.841000020970 60400.435726509 2024-03-31T10:27:26.770420+00:00 19993206.140999998897 29000000.004000071436 27870000.011999960989 3963053.107999979984 60400.435737985 2024-03-31T10:27:27.761923+00:00 19993206.134999990463 28999999.977999929339 27869999.991999980062 3959211.027999997139 60400.435749639 2024-03-31T10:27:28.768803+00:00 19993206.141000028700 29000000.001000050455 27870000.011000040919 3958316.908999979030 60400.435761115 2024-03-31T10:27:29.760306+00:00 19993206.136999960989 28999999.990000009537 27869999.918999910355 3961239.010000050068 60400.435772768 2024-03-31T10:27:30.767185+00:00 19993206.137000020593 28999999.978999968618 27869999.998000029474 3960072.001999973785 60400.435784244 2024-03-31T10:27:31.758688+00:00 19993206.142000019550 29000000.052000049502 27870000.078000068665 3959467.003000020981 60400.435795898 2024-03-31T10:27:32.765567+00:00 19993206.137999951839 28999999.928999900818 27869999.916000008583 3961937.959999979008 60400.435807373 2024-03-31T10:27:33.757070+00:00 19993206.136000040919 29000000.026000000536 27870000.033999919891 3954242.075999975204 60400.435819027 2024-03-31T10:27:34.763950+00:00 19993206.134999990463 29000000.028000000864 27870000.069000009447 3960771.073000013828 60400.435830687 2024-03-31T10:27:35.771325+00:00 19993206.139999989420 28999999.969999998808 27869999.962000008672 3960318.895000040997 60400.435842156 2024-03-31T10:27:36.762332+00:00 19993206.143000010401 28999999.984999999404 27869999.973000001162 3963617.057999968994 60400.435853816 2024-03-31T10:27:37.769707+00:00 19993206.130999978632 29000000.026000011712 27869999.946000009775 3964303.075999975204 60400.435865286 2024-03-31T10:27:38.760714+00:00 19993206.143000010401 29000000.002999991179 27870000.098999988288 3966723.915000020992 60400.435876945 2024-03-31T10:27:39.768090+00:00 19993206.137000020593 29000000.021000001580 27870000.007999990135 3963762.069999992847 60400.435888415 2024-03-31T10:27:40.759097+00:00 19993206.133999999613 28999999.988000009209 27869999.944000009447 3963074.850000023842 60400.435900075 2024-03-31T10:27:41.766472+00:00 19993206.140999969095 29000000.001999970526 27870000.037000000477 3957917.004000008106 60400.435911545 2024-03-31T10:27:42.757479+00:00 19993206.139000058174 28999999.998000029474 27870000.013999998569 3964601.055999993812 60400.435923204 2024-03-31T10:27:43.764855+00:00 19993206.136999960989 29000000.001999970526 27869999.929000020027 3961033.865000010002 60400.435934674 2024-03-31T10:27:44.755862+00:00 19993206.138000011444 28999999.990000009537 27870000.043999999762 3962302.060999989975 60400.435946334 2024-03-31T10:27:45.763237+00:00 19993206.141000028700 29000000.000999990851 27870000.008999999613 3960537.084999979008 60400.435957993 2024-03-31T10:27:46.770612+00:00 19993206.134999990463 29000000.008999999613 27869999.990000009537 3962364.088999987114 60400.435969463 2024-03-31T10:27:47.761619+00:00 19993206.138999938965 29000000.013000011444 27869999.984999950975 3963092.830000042915 60400.435981123 2024-03-31T10:27:48.768994+00:00 19993206.141000028700 29000000.014999989420 27870000.030000030994 3966224.967000008095 60400.435992592 2024-03-31T10:27:49.760002+00:00 19993206.134999990463 28999999.965000029653 27869999.981999989599 3965795.111999989022 60400.436004252 2024-03-31T10:27:50.767377+00:00 19993206.138000011444 28999999.991000000387 27870000.000999990851 3963352.959999979008 60400.436015722 2024-03-31T10:27:51.758384+00:00 19993206.138999938965 28999999.977000061423 27869999.967999991030 3964814.064000010025 60400.436027382 2024-03-31T10:27:52.765759+00:00 19993206.138000011444 29000000.026999950409 27870000.050999999046 3961133.955999969970 60400.436038857 2024-03-31T10:27:53.757263+00:00 19993206.141000028700 28999999.998000029474 27869999.997000038624 3958362.923000038136 60400.436050511 2024-03-31T10:27:54.764142+00:00 19993206.136999960989 29000000.021999958903 27869999.986999928951 3959422.032999991905 60400.436061987 2024-03-31T10:27:55.755645+00:00 19993206.134999990463 28999999.993999961764 27870000.021000031382 3956871.020999968052 60400.436073640 2024-03-31T10:27:56.762524+00:00 19993206.137000080198 29000000.020000100136 27869999.980000019073 3957590.012000023853 60400.436085300 2024-03-31T10:27:57.769899+00:00 19993206.140999909490 28999999.951999899000 27870000.031999949366 3960361.945999979973 60400.436096770 2024-03-31T10:27:58.760907+00:00 19993206.138000011444 29000000.038000110537 27869999.950000051409 3959242.050000071991 60400.436108429 2024-03-31T10:27:59.768282+00:00 19993206.138000011444 28999999.987999919802 27870000.044000029564 3961514.974999905098 60400.436119905 2024-03-31T10:28:00.759785+00:00 19993206.141000028700 28999999.990000009537 27869999.986999988556 3961991.035000085831 60400.436131558 2024-03-31T10:28:01.766664+00:00 19993206.134999990463 29000000.003000020981 27869999.995000001043 3962658.931999921799 60400.436143034 2024-03-31T10:28:02.758167+00:00 19993206.138000011444 28999999.988000039011 27869999.998000029474 3958366.090000032913 60400.436154688 2024-03-31T10:28:03.765046+00:00 19993206.138999938965 28999999.967999938875 27869999.981999989599 3958567.965999960899 60400.436166164 2024-03-31T10:28:04.756550+00:00 19993206.137000080198 29000000.068000078201 27869999.988999959081 3959892.138000010978 60400.436177818 2024-03-31T10:28:05.763429+00:00 19993206.143000010401 29000000.031999949366 27870000.039000030607 3963477.854000092018 60400.436189477 2024-03-31T10:28:06.770804+00:00 19993206.134999990463 28999999.973999980837 27870000.008000019938 3962007.993999958038 60400.436200953 2024-03-31T10:28:07.762308+00:00 19993206.141000028700 28999999.990000009537 27870000.013000011444 3959509.995000004768 60400.436212606 2024-03-31T10:28:08.769187+00:00 19993206.135000001639 29000000.004000071436 27869999.963999990374 3960967.031999946106 60400.436224082 2024-03-31T10:28:09.760690+00:00 19993206.136999998242 28999999.967999938875 27869999.979999899864 3959569.978000044823 60400.436235736 2024-03-31T10:28:10.767569+00:00 19993206.138000000268 29000000.019000001252 27869999.995000001043 3959354.069000006188 60400.436247211 2024-03-31T10:28:11.759072+00:00 19993206.136999998242 29000000.003000009805 27870000.017000079155 3958468.019999980927 60400.436258865 2024-03-31T10:28:12.765952+00:00 19993206.140999991447 29000000.028000000864 27870000.050999999046 3959495.919000030030 60400.436270341 2024-03-31T10:28:13.757455+00:00 19993206.135000009090 28999999.986999999732 27869999.967000011355 3956690.097999929916 60400.436282001 2024-03-31T10:28:14.764830+00:00 19993206.140999991447 28999999.964999988675 27869999.991000000387 3959990.883000016212 60400.436293470 2024-03-31T10:28:15.755837+00:00 19993206.138000011444 29000000.008999999613 27870000.021999999881 3958552.064000010025 60400.436305130 2024-03-31T10:28:16.763212+00:00 19993206.136999990791 29000000.001000020653 27869999.944000009447 3958934.906000018120 60400.436316784 2024-03-31T10:28:17.770091+00:00 19993206.140999998897 29000000.008999969810 27870000.009999990463 3958899.973000050057 60400.436328259 2024-03-31T10:28:18.761594+00:00 19993206.134999990463 28999999.996000021696 27870000.003999989480 3961151.110999941826 60400.436339913 2024-03-31T10:28:19.768474+00:00 19993206.139000028372 28999999.963999990374 27870000.018000010401 3959555.054999948014 60400.436351389 2024-03-31T10:28:20.759976+00:00 19993206.137999981642 29000000.039000030607 27870000.062000010163 3963894.923000096809 60400.436363042 2024-03-31T10:28:21.766856+00:00 19993206.138999998569 29000000.007999960333 27869999.977999988943 3963697.939999938011 60400.436374518 2024-03-31T10:28:22.758359+00:00 19993206.139999989420 28999999.986000001431 27869999.980000019073 3966274.021000028122 60400.436386172 2024-03-31T10:28:23.765238+00:00 19993206.136000040919 29000000.012000020593 27869999.971999969333 3964330.093000053894 60400.436397647 2024-03-31T10:28:24.756742+00:00 19993206.138999998569 28999999.976000010967 27870000.067000031471 3961292.967999935150 60400.436409301 2024-03-31T10:28:25.763621+00:00 19993206.136999960989 29000000.050999999046 27869999.958000000566 3961105.909000039101 60400.436420955 2024-03-31T10:28:26.770500+00:00 19993206.138999998569 28999999.955999970436 27869999.987999979407 3965202.052999972831 60400.436432431 2024-03-31T10:28:27.762003+00:00 19993206.136000040919 28999999.986999988556 27870000.002000030130 3964433.008999944199 60400.436444084 2024-03-31T10:28:28.768883+00:00 19993206.138000011444 29000000.000999990851 27869999.993999961764 3959549.014000058174 60400.436455560 2024-03-31T10:28:29.760386+00:00 19993206.141999959946 29000000.016000028700 27869999.986999988556 3964021.067999958992 60400.436467220 2024-03-31T10:28:30.767761+00:00 19993206.133000019938 29000000.049999948591 27870000.092000011355 3962405.888000010978 60400.436478689 2024-03-31T10:28:31.758768+00:00 19993206.142000019550 28999999.945000048727 27869999.893999990076 3963681.131000041962 60400.436490349 2024-03-31T10:28:32.766145+00:00 19993206.135999981314 29000000.006999969482 27870000.011000040919 3961070.880999923218 60400.436501819 2024-03-31T10:28:33.757150+00:00 19993206.138000011444 28999999.994000080973 27870000.032999988645 3959388.045000075828 60400.436513478 2024-03-31T10:28:34.764525+00:00 19993206.138999998569 29000000.007999900728 27869999.980999950320 3957160.914000033867 60400.436524948 2024-03-31T10:28:35.755533+00:00 19993206.138999938965 29000000.016000028700 27870000.004000071436 3961703.097000002861 60400.436536608 2024-03-31T10:28:36.762908+00:00 19993206.139000058174 28999999.991999980062 27870000.013000011444 3965138.979999899864 60400.436548261 2024-03-31T10:28:37.769787+00:00 19993206.136000040919 28999999.991999980062 27869999.985000010580 3961267.947000027169 60400.436559737 2024-03-31T10:28:38.761290+00:00 19993206.138999938965 29000000.011000040919 27870000.039999961853 3961906.967000008095 60400.436571396 2024-03-31T10:28:39.768665+00:00 19993206.136999960989 28999999.990000009537 27869999.993000030518 3960391.019000052940 60400.436582867 2024-03-31T10:28:40.759673+00:00 19993206.141000028700 28999999.990000009537 27869999.967999938875 3960752.095999956131 60400.436594526 2024-03-31T10:28:41.767048+00:00 19993206.136999960989 29000000.006999969482 27870000.024999979883 3959479.955000042915 60400.436605996 2024-03-31T10:28:42.758055+00:00 19993206.137000080198 29000000.000000000000 27869999.993000030518 3959940.944000006188 60400.436617656 2024-03-31T10:28:43.765430+00:00 19993206.139999989420 28999999.989000078291 27870000.001000050455 3958326.148999928962 60400.436629125 2024-03-31T10:28:44.756437+00:00 19993206.136000040919 29000000.021999958903 27869999.980999950320 3958468.921000003815 60400.436640785 2024-03-31T10:28:45.763813+00:00 19993206.137999888510 29000000.003999948502 27869999.981000069529 3961791.045000075828 60400.436652261 2024-03-31T10:28:46.755315+00:00 19993206.140000101179 29000000.037999991328 27870000.060999989510 3964175.915999888908 60400.436663914 2024-03-31T10:28:47.762195+00:00 19993206.135999921709 28999999.936000000685 27869999.975999951363 3962424.104000092018 60400.436675574 2024-03-31T10:28:48.769570+00:00 19993206.139000058174 29000000.008999999613 27869999.999000068754 3959721.809999942780 60400.436687049 2024-03-31T10:28:49.761073+00:00 19993206.138999938965 29000000.021999999881 27870000.019999980927 3958382.083999990951 60400.436698703 2024-03-31T10:28:50.767953+00:00 19993206.137000080198 28999999.997999999672 27869999.971999999136 3958888.978000044823 60400.436710173 2024-03-31T10:28:51.758960+00:00 19993206.139999989420 28999999.987999990582 27869999.996999979019 3963459.054999948014 60400.436721832 2024-03-31T10:28:52.766335+00:00 19993206.133999940008 28999999.982000019401 27869999.967999938875 3961093.068000078201 60400.436733303 2024-03-31T10:28:53.757342+00:00 19993206.142000079155 28999999.984000001103 27870000.011999998242 3961792.882999897003 60400.436744962 2024-03-31T10:28:54.764717+00:00 19993206.136999960989 29000000.011000011116 27870000.021000001580 3959617.097000002861 60400.436756432 2024-03-31T10:28:55.755725+00:00 19993206.138999938965 29000000.002999961376 27869999.991999998689 3959659.877000092994 60400.436768091 2024-03-31T10:28:56.763100+00:00 19993206.137000080198 28999999.997000038624 27869999.994999989867 3959007.000000000000 60400.436779745 2024-03-31T10:28:57.769979+00:00 19993206.138000011444 29000000.020999971777 27870000.002000000328 3957874.021999955177 60400.436791221 2024-03-31T10:28:58.761482+00:00 19993206.139999989420 29000000.008999999613 27869999.996000021696 3955384.034000039101 60400.436802874 2024-03-31T10:28:59.768361+00:00 19993206.134999990463 28999999.983000040054 27870000.038999971002 3961338.018999934196 60400.436814350 2024-03-31T10:29:00.759864+00:00 19993206.138999938965 29000000.008999999613 27869999.988000009209 3961077.105000019073 60400.436826010 2024-03-31T10:29:01.767240+00:00 19993206.137000080198 28999999.962999999523 27869999.983000010252 3962094.847000002861 60400.436837479 2024-03-31T10:29:02.758247+00:00 19993206.140999998897 29000000.025999959558 27869999.972999989986 3953779.062999964226 60400.436849139 2024-03-31T10:29:03.765622+00:00 19993206.138999998569 28999999.981000009924 27870000.028000000864 3957374.958999990951 60400.436860609 2024-03-31T10:29:04.756629+00:00 19993206.133999999613 28999999.999000009149 27870000.000999990851 3961416.012000083923 60400.436872269 2024-03-31T10:29:05.764005+00:00 19993206.140999998897 29000000.051999989897 27870000.039000030607 3964512.064999938011 60400.436883744 2024-03-31T10:29:06.755508+00:00 19993206.138000000268 28999999.973999980837 27869999.946999970824 3962870.993000030983 60400.436895398 2024-03-31T10:29:07.762387+00:00 19993206.135000009090 28999999.986000061035 27869999.995000001043 3957652.968999981880 60400.436907058 2024-03-31T10:29:08.769762+00:00 19993206.140999998897 29000000.006999969482 27870000.000000000000 3964087.041000009049 60400.436918533 2024-03-31T10:29:09.761265+00:00 19993206.136000011116 28999999.998999949545 27870000.025000039488 3961817.960999966133 60400.436930187 2024-03-31T10:29:10.768144+00:00 19993206.140999969095 29000000.046000000089 27869999.998999949545 3963730.907000064850 60400.436941663 2024-03-31T10:29:11.759648+00:00 19993206.135000020266 28999999.983000040054 27870000.041000068188 3962607.014999986161 60400.436953316 2024-03-31T10:29:12.766527+00:00 19993206.140999998897 29000000.001999970526 27869999.962000008672 3962654.108000040054 60400.436964792 2024-03-31T10:29:13.758030+00:00 19993206.137999981642 28999999.916000008583 27869999.945999979973 3960343.023000001907 60400.436976446 2024-03-31T10:29:14.764908+00:00 19993206.136999990791 29000000.065000060946 27870000.067999958992 3961658.004999995232 60400.436987922 2024-03-31T10:29:15.756413+00:00 19993206.138999998569 28999999.991999980062 27869999.978999968618 3959818.775999904145 60400.436999581 2024-03-31T10:29:16.763788+00:00 19993206.133999999613 29000000.024999979883 27870000.004000071436 3961625.168000102043 60400.437011051 2024-03-31T10:29:17.754795+00:00 19993206.143999990076 28999999.973999980837 27869999.978999968618 3958243.913999915123 60400.437022710 2024-03-31T10:29:18.762170+00:00 19993206.134999990463 29000000.018000010401 27870000.028000000864 3962570.132000089157 60400.437034364 2024-03-31T10:29:19.769049+00:00 19993206.140000049025 29000000.009000059217 27870000.006999969482 3962777.944999932777 60400.437045840 2024-03-31T10:29:20.760553+00:00 19993206.138000011444 28999999.964999910444 27869999.968999978155 3959814.014999986161 60400.437057499 2024-03-31T10:29:21.767927+00:00 19993206.135999981314 29000000.019000049680 27870000.022000070661 3959119.133000016212 60400.437068969 2024-03-31T10:29:22.758935+00:00 19993206.140999969095 28999999.993000030518 27870000.000000000000 3954931.878000020981 60400.437080629 2024-03-31T10:29:23.766310+00:00 19993206.136000040919 29000000.016999959946 27869999.998999949545 3965507.991999983788 60400.437092104 2024-03-31T10:29:24.757813+00:00 19993206.139999989420 28999999.995999999344 27870000.003000020981 3960261.863000034820 60400.437103758 2024-03-31T10:29:25.764692+00:00 19993206.138000011444 29000000.004000000656 27870000.029000040144 3955551.008000016212 60400.437115234 2024-03-31T10:29:26.756196+00:00 19993206.135999981314 28999999.999000009149 27869999.945999979973 3962473.115999937057 60400.437126887 2024-03-31T10:29:27.763075+00:00 19993206.139999989420 28999999.982999999076 27870000.016999959946 3961431.955000042915 60400.437138363 2024-03-31T10:29:28.754578+00:00 19993206.138000071049 28999999.985000010580 27869999.973000049591 3963371.026000022888 60400.437150022 2024-03-31T10:29:29.761953+00:00 19993206.137999888510 29000000.026999980211 27870000.064999941736 3963582.041999936104 60400.437161677 2024-03-31T10:29:30.768833+00:00 19993206.134000059217 28999999.969000011683 27869999.971000079066 3953823.975000023842 60400.437173152 2024-03-31T10:29:31.760336+00:00 19993206.141000028700 29000000.018999990076 27869999.965999998152 3960016.034000039101 60400.437184806 2024-03-31T10:29:32.767215+00:00 19993206.138000011444 29000000.028999980539 27870000.052000001073 3961163.970999956131 60400.437196282 2024-03-31T10:29:33.758718+00:00 19993206.138000011444 28999999.943000018597 27869999.953000009060 3957990.927000045776 60400.437207935 2024-03-31T10:29:34.765597+00:00 19993206.140999909490 29000000.008000019938 27870000.002999991179 3959296.970999956131 60400.437219411 2024-03-31T10:29:35.757100+00:00 19993206.139000058174 29000000.023999989033 27870000.018999990076 3963223.021999955177 60400.437231065 2024-03-31T10:29:36.763980+00:00 19993206.134999990463 29000000.018999990076 27870000.006000008434 3960051.070000051986 60400.437242541 2024-03-31T10:29:37.755483+00:00 19993206.136999960989 28999999.945999979973 27869999.946000009775 3958951.950000048149 60400.437254200 2024-03-31T10:29:38.762858+00:00 19993206.139999989420 29000000.028000000864 27870000.033999979496 3960613.067999958992 60400.437265670 2024-03-31T10:29:39.753865+00:00 19993206.142000079155 28999999.984000030905 27869999.997999999672 3954914.972999929916 60400.437277329 2024-03-31T10:29:40.761240+00:00 19993206.132999900728 29000000.032999988645 27870000.005999978632 3964676.953000069130 60400.437288983 2024-03-31T10:29:41.768120+00:00 19993206.140000101179 28999999.963999990374 27869999.968000050634 3961085.929999948014 60400.437300459 2024-03-31T10:29:42.759623+00:00 19993206.137999888510 28999999.999000009149 27870000.024999979883 3956630.077000021935 60400.437312112 2024-03-31T10:29:43.766502+00:00 19993206.134000059217 29000000.037000060081 27870000.055999990553 3956870.042999982834 60400.437323588 2024-03-31T10:29:44.758005+00:00 19993206.141000028700 29000000.003999948502 27869999.973999980837 3961747.088000059128 60400.437335242 2024-03-31T10:29:45.764885+00:00 19993206.135999921709 28999999.995000001043 27869999.954000059515 3963039.898000001907 60400.437346717 2024-03-31T10:29:46.756388+00:00 19993206.139999989420 28999999.971999999136 27870000.034999970347 3960020.000000000000 60400.437358371 2024-03-31T10:29:47.763267+00:00 19993206.137000080198 29000000.000000000000 27869999.981000009924 3957278.977999926079 60400.437369847 2024-03-31T10:29:48.754770+00:00 19993206.138999938965 29000000.016999959946 27869999.991000000387 3960163.050000071991 60400.437381500 2024-03-31T10:29:49.761649+00:00 19993206.139000058174 28999999.967000011355 27869999.956999961287 3958585.021000028122 60400.437393160 2024-03-31T10:29:50.769024+00:00 19993206.138999938965 29000000.032999988645 27870000.086000081152 3962376.955999969970 60400.437404636 2024-03-31T10:29:51.760528+00:00 19993206.138000011444 29000000.024000048637 27869999.991999980062 3960234.907999991905 60400.437416289 2024-03-31T10:29:52.767407+00:00 19993206.138000011444 28999999.959999918938 27869999.962999939919 3959787.087000011932 60400.437427765 2024-03-31T10:29:53.758910+00:00 19993206.136999960989 29000000.019000049680 27870000.050999999046 3956234.940999985207 60400.437439419 2024-03-31T10:29:54.765789+00:00 19993206.137000080198 28999999.986999988556 27869999.940000060946 3962277.059999942780 60400.437450895 2024-03-31T10:29:55.757293+00:00 19993206.139999989420 28999999.995000001043 27870000.019999980927 3958008.016000031959 60400.437462548 2024-03-31T10:29:56.764172+00:00 19993206.140000000596 28999999.991999980062 27869999.973999980837 3958427.967000008095 60400.437474024 2024-03-31T10:29:57.755675+00:00 19993206.133999999613 29000000.006999969482 27870000.049000021070 3960740.085999966133 60400.437485684 2024-03-31T10:29:58.763050+00:00 19993206.142999999225 28999999.991000059992 27870000.022999998182 3959402.935999989975 60400.437497153 2024-03-31T10:29:59.754057+00:00 19993206.133999999613 29000000.050999999046 27869999.998999949545 3959712.933000088204 60400.437508807 2024-03-31T10:30:00.760936+00:00 19993206.138999998569 28999999.973000049591 27869999.910000089556 3960627.008999944199 60400.437520467 2024-03-31T10:30:01.768312+00:00 19993206.138000000268 28999999.995999999344 27870000.069999929518 3958362.082000017166 60400.437531936 2024-03-31T10:30:02.759319+00:00 19993206.136999990791 29000000.034000001848 27869999.966000080109 3961491.009999989998 60400.437543596 2024-03-31T10:30:03.766694+00:00 19993206.142000019550 28999999.956000000238 27870000.028999920934 3960570.970999956131 60400.437555066 2024-03-31T10:30:04.757701+00:00 19993206.132999990135 29000000.024000000209 27870000.001999970526 3958204.917000054847 60400.437566726 2024-03-31T10:30:05.765077+00:00 19993206.138999998569 29000000.013999998569 27869999.938000079244 3963379.080999969970 60400.437578201 2024-03-31T10:30:06.756580+00:00 19993206.138999998569 28999999.975999981165 27870000.028000000864 3955186.062000035774 60400.437589855 2024-03-31T10:30:07.763459+00:00 19993206.136000011116 29000000.019000019878 27870000.023999929428 3955022.873999952804 60400.437601331 2024-03-31T10:30:08.754962+00:00 19993206.142000019550 28999999.978999998420 27870000.016000028700 3961553.025000094902 60400.437612984 2024-03-31T10:30:09.761841+00:00 19993206.135999981314 29000000.000999990851 27869999.985000010580 3963675.046999930870 60400.437624644 2024-03-31T10:30:10.769216+00:00 19993206.143000010401 29000000.009999990463 27870000.002999998629 3956564.047000051010 60400.437636114 2024-03-31T10:30:11.760224+00:00 19993206.135999981314 29000000.004999998957 27869999.988000001758 3958671.924999951851 60400.437647773 2024-03-31T10:30:12.767599+00:00 19993206.136000040919 28999999.994000021368 27870000.011000011116 3964076.019000052940 60400.437659249 2024-03-31T10:30:13.759102+00:00 19993206.138999998569 29000000.000999990851 27869999.986000001431 3958682.064999938011 60400.437670902 2024-03-31T10:30:14.765981+00:00 19993206.139999989420 28999999.993000030518 27870000.020999979228 3962117.896000000183 60400.437682378 2024-03-31T10:30:15.757484+00:00 19993206.143000010401 28999999.983999971300 27869999.983000010252 3958221.972999998834 60400.437694038 2024-03-31T10:30:16.764860+00:00 19993206.129999998957 28999999.999000009149 27869999.976000010967 3962579.069000000134 60400.437705508 2024-03-31T10:30:17.755867+00:00 19993206.138999998569 29000000.014999989420 27870000.048999991268 3962054.972000000998 60400.437717167 2024-03-31T10:30:18.763242+00:00 19993206.138999998569 28999999.989000018686 27869999.960000008345 3958975.066999997944 60400.437728643 2024-03-31T10:30:19.754745+00:00 19993206.136999960989 29000000.029000040144 27870000.050000008196 3960175.947000001092 60400.437740297 2024-03-31T10:30:20.761624+00:00 19993206.138000011444 28999999.981999989599 27869999.971999999136 3958157.989000000060 60400.437751956 2024-03-31T10:30:21.769000+00:00 19993206.137000020593 28999999.990999940783 27870000.028999980539 3958275.967000000179 60400.437763426 2024-03-31T10:30:22.760007+00:00 19993206.141000028700 29000000.004999998957 27869999.962000008672 3955149.123000002932 60400.437775086 2024-03-31T10:30:23.767382+00:00 19993206.135999921709 29000000.009999990463 27870000.015999969095 3958272.906999997795 60400.437786555 2024-03-31T10:30:24.758389+00:00 19993206.139000058174 29000000.019999980927 27869999.968999978155 3962984.989000000060 60400.437798215 2024-03-31T10:30:25.765764+00:00 19993206.139999989420 28999999.958999991417 27869999.953999999911 3959487.028999999166 60400.437809685 2024-03-31T10:30:26.756771+00:00 19993206.136999960989 29000000.010000109673 27870000.085000038147 3961896.976000003982 60400.437821344 2024-03-31T10:30:27.764146+00:00 19993206.139000058174 29000000.020999908447 27869999.988999959081 3962286.049999997020 60400.437832814 2024-03-31T10:30:28.755154+00:00 19993206.133999940008 28999999.997000098228 27869999.987000048161 3956206.942999995779 60400.437844474 2024-03-31T10:30:29.762529+00:00 19993206.142000079155 28999999.970999959856 27870000.031000021845 3959591.981000006199 60400.437855944 2024-03-31T10:30:30.753536+00:00 19993206.138000011444 29000000.021000031382 27869999.988999959081 3959821.049999997020 60400.437867603 2024-03-31T10:30:31.760911+00:00 19993206.135999921709 28999999.987999919802 27870000.011000040919 3959535.960999995004 60400.437879257 2024-03-31T10:30:32.767790+00:00 19993206.139999989420 28999999.991999980062 27869999.944000009447 3960866.003000006080 60400.437890733 2024-03-31T10:30:33.759294+00:00 19993206.134999990463 29000000.011000040919 27870000.028000000864 3959651.105999990832 60400.437902386 2024-03-31T10:30:34.766173+00:00 19993206.140000101179 29000000.004999998957 27870000.031999949366 3965223.907000004780 60400.437913862 2024-03-31T10:30:35.757676+00:00 19993206.138999938965 28999999.991999980062 27869999.960999969393 3961957.933999999892 60400.437925521 2024-03-31T10:30:36.765051+00:00 19993206.134999990463 28999999.993000030518 27869999.996000051498 3959272.079999998212 60400.437936991 2024-03-31T10:30:37.756059+00:00 19993206.143000010401 29000000.011000040919 27869999.996999979019 3959323.008000000846 60400.437948651 2024-03-31T10:30:38.763434+00:00 19993206.136000040919 28999999.995999999344 27870000.019000049680 3959532.931000009179 60400.437960121 2024-03-31T10:30:39.754441+00:00 19993206.141999959946 28999999.978999990970 27869999.992999911308 3959188.080999999773 60400.437971780 2024-03-31T10:30:40.761816+00:00 19993206.136999960989 29000000.015999998897 27869999.969000101089 3963756.990999997128 60400.437983250 2024-03-31T10:30:41.752823+00:00 19993206.134999990463 29000000.022999998182 27870000.046000000089 3961798.001999989152 60400.437994909 2024-03-31T10:30:42.760198+00:00 19993206.138000011444 29000000.021000001580 27870000.011999960989 3962648.001000002027 60400.438006569 2024-03-31T10:30:43.767574+00:00 19993206.138000011444 28999999.957000020891 27869999.986999988556 3959722.881000012159 60400.438018039 2024-03-31T10:30:44.758581+00:00 19993206.139999989420 28999999.978999998420 27869999.981999989599 3954511.032999991905 60400.438029699 2024-03-31T10:30:45.765956+00:00 19993206.134999990463 29000000.033999979496 27869999.993999961764 3960663.055000007153 60400.438041174 2024-03-31T10:30:46.757459+00:00 19993206.141000028700 28999999.984000001103 27870000.021000031382 3959636.076999992132 60400.438052828 2024-03-31T10:30:47.764339+00:00 19993206.136000040919 29000000.014999989420 27870000.042999979109 3956756.993000016082 60400.438064304 2024-03-31T10:30:48.755842+00:00 19993206.138999938965 28999999.970000028610 27869999.973000001162 3963304.947999984026 60400.438075963 2024-03-31T10:30:49.763217+00:00 19993206.139000058174 29000000.035000029951 27869999.971000000834 3961109.951000005007 60400.438087433 2024-03-31T10:30:50.754224+00:00 19993206.135999999940 29000000.015999969095 27870000.026000000536 3960995.136999994982 60400.438099093 2024-03-31T10:30:51.761599+00:00 19993206.140000000596 28999999.958000000566 27869999.956999998540 3960584.941000015009 60400.438110746 2024-03-31T10:30:52.768479+00:00 19993206.140999998897 29000000.032000008970 27870000.045999988914 3961371.063999981154 60400.438122222 2024-03-31T10:30:53.759982+00:00 19993206.135000009090 29000000.000999990851 27870000.010000020266 3960111.060000001919 60400.438133876 2024-03-31T10:30:54.766861+00:00 19993206.140000000596 29000000.019999980927 27869999.975999981165 3964647.916999996174 60400.438145352 2024-03-31T10:30:55.758364+00:00 19993206.135999988765 28999999.951000031084 27869999.945000018924 3960630.881999998819 60400.438157005 2024-03-31T10:30:56.765243+00:00 19993206.140000019222 29000000.041000008583 27870000.095999989659 3955111.078000009060 60400.438168481 2024-03-31T10:30:57.756746+00:00 19993206.132999990135 28999999.978999968618 27870000.015000019222 3960440.048999994993 60400.438180135 2024-03-31T10:30:58.763626+00:00 19993206.142000019550 28999999.998000029474 27869999.967999991030 3961864.993000001181 60400.438191610 2024-03-31T10:30:59.755129+00:00 19993206.137999981642 28999999.971999999136 27869999.957000020891 3959848.920000017155 60400.438203270 2024-03-31T10:31:00.762504+00:00 19993206.136999990791 29000000.010999921709 27870000.006999969482 3962102.050999999046 60400.438214740 2024-03-31T10:31:01.753511+00:00 19993206.140000019222 29000000.047000050545 27870000.021000031382 3958098.990999997128 60400.438226399 2024-03-31T10:31:02.760887+00:00 19993206.138000011444 28999999.953999999911 27869999.950999978930 3959047.000999987125 60400.438238053 2024-03-31T10:31:03.767766+00:00 19993206.136999960989 29000000.024999979883 27870000.096999999136 3964715.976999998093 60400.438249528 2024-03-31T10:31:04.759269+00:00 19993206.138000011444 28999999.991000059992 27869999.936999980360 3962820.046000003815 60400.438261182 2024-03-31T10:31:05.766148+00:00 19993206.138999998569 29000000.000999931246 27869999.998000029474 3961046.039999992121 60400.438272658 2024-03-31T10:31:06.757651+00:00 19993206.138999998569 28999999.940000060946 27869999.977999988943 3955195.934000014793 60400.438284317 2024-03-31T10:31:07.765026+00:00 19993206.134999990463 29000000.039999961853 27870000.028000000864 3959157.993000001181 60400.438295787 2024-03-31T10:31:08.756034+00:00 19993206.142000019550 29000000.078000068665 27870000.074000000954 3957803.030000001192 60400.438307447 2024-03-31T10:31:09.763409+00:00 19993206.135999981314 28999999.922999981791 27869999.902000069618 3963645.039999992121 60400.438318917 2024-03-31T10:31:10.754416+00:00 19993206.138000011444 29000000.021000031382 27870000.019999980927 3955122.993999987841 60400.438330576 2024-03-31T10:31:11.761791+00:00 19993206.138999998569 28999999.990999940783 27870000.044999960810 3961084.908000022173 60400.438342046 2024-03-31T10:31:12.752798+00:00 19993206.137000020593 28999999.996000051498 27869999.917000059038 3964954.997999995947 60400.438353706 2024-03-31T10:31:13.760174+00:00 19993206.138999998569 29000000.031000021845 27870000.029999971390 3962486.960999995004 60400.438365365 2024-03-31T10:31:14.767548+00:00 19993206.136999960989 28999999.990000009537 27869999.990999940783 3961167.071999996901 60400.438376835 2024-03-31T10:31:15.758556+00:00 19993206.140000049025 28999999.977000001818 27870000.000000000000 3961707.971000016201 60400.438388495 2024-03-31T10:31:16.765931+00:00 19993206.136999960989 28999999.986000001431 27869999.997000098228 3960247.956999986898 60400.438399964 2024-03-31T10:31:17.756939+00:00 19993206.139000058174 29000000.047000009567 27870000.021999958903 3961547.044999986887 60400.438411624 2024-03-31T10:31:18.764314+00:00 19993206.138999938965 28999999.957999989390 27869999.975999951363 3962250.022000014782 60400.438423100 2024-03-31T10:31:19.755817+00:00 19993206.134000059217 29000000.045000020415 27870000.037000060081 3962507.997999995947 60400.438434754 2024-03-31T10:31:20.762696+00:00 19993206.141999959946 28999999.969999998808 27869999.977000001818 3962085.971000016201 60400.438446229 2024-03-31T10:31:21.754198+00:00 19993206.136999960989 29000000.003999978304 27869999.980000019073 3958754.053999990225 60400.438457883 2024-03-31T10:31:22.761078+00:00 19993206.138000011444 29000000.043000008911 27870000.036999940872 3958568.077000021935 60400.438469359 2024-03-31T10:31:23.752582+00:00 19993206.139000058174 28999999.955000009388 27869999.976000070572 3962353.899999976158 60400.438481018 2024-03-31T10:31:24.759957+00:00 19993206.136999960989 29000000.030999958515 27870000.033999919891 3961446.023999989033 60400.438492677 2024-03-31T10:31:25.767332+00:00 19993206.138999938965 28999999.996000051498 27869999.996000051498 3958158.979000031948 60400.438504153 2024-03-31T10:31:26.758835+00:00 19993206.136000040919 29000000.019999980927 27870000.000999931246 3963618.044999957085 60400.438515807 2024-03-31T10:31:27.765715+00:00 19993206.139999989420 28999999.921000000089 27869999.914999999106 3966076.007000029087 60400.438527282 2024-03-31T10:31:28.757218+00:00 19993206.138000011444 29000000.050999999046 27870000.083999991417 3959742.972000002861 60400.438538936 2024-03-31T10:31:29.764097+00:00 19993206.139000058174 28999999.992999970913 27869999.974000010639 3965660.983999968041 60400.438550412 2024-03-31T10:31:30.755600+00:00 19993206.136999960989 29000000.001000050455 27870000.002999991179 3961500.013999999035 60400.438562071 2024-03-31T10:31:31.762975+00:00 19993206.138000011444 28999999.988999959081 27869999.992000009865 3964005.947000027169 60400.438573542 2024-03-31T10:31:32.753982+00:00 19993206.139999989420 28999999.980000019073 27869999.995000001043 3965993.976999998093 60400.438585195 2024-03-31T10:31:33.760862+00:00 19993206.136000040919 29000000.008999999613 27869999.964999970049 3957163.999000012875 60400.438596671 2024-03-31T10:31:34.752365+00:00 19993206.139999989420 29000000.009999990463 27870000.036000009626 3960029.061999977101 60400.438608325 2024-03-31T10:31:35.759244+00:00 19993206.136999960989 28999999.988000039011 27870000.046000000089 3957621.049000024796 60400.438619984 2024-03-31T10:31:36.766619+00:00 19993206.136999960989 29000000.041000008583 27870000.013000011444 3960426.935999989975 60400.438631460 2024-03-31T10:31:37.758123+00:00 19993206.139000058174 28999999.958999991417 27869999.937999960035 3961413.032999991905 60400.438643114 2024-03-31T10:31:38.765001+00:00 19993206.138000011444 29000000.006999969482 27870000.008000019938 3957757.915000020992 60400.438654589 2024-03-31T10:31:39.756505+00:00 19993206.134999990463 28999999.988999959081 27870000.007000029087 3957330.004999995232 60400.438666243 2024-03-31T10:31:40.763383+00:00 19993206.141000028700 29000000.021000031382 27870000.011999960989 3960203.002999960911 60400.438677719 2024-03-31T10:31:41.754887+00:00 19993206.134999990463 28999999.970000028610 27869999.956000030041 3960869.047000051010 60400.438689378 2024-03-31T10:31:42.762262+00:00 19993206.141999959946 29000000.019999980927 27870000.052999969572 3957678.960999966133 60400.438700848 2024-03-31T10:31:43.753270+00:00 19993206.135999999940 29000000.022999998182 27870000.011000040919 3962955.054000020027 60400.438712507 2024-03-31T10:31:44.760645+00:00 19993206.140999998897 28999999.963999990374 27869999.918999969959 3960206.018000007141 60400.438724161 2024-03-31T10:31:45.767524+00:00 19993206.136999990791 29000000.016999959946 27870000.034000039101 3962158.924999951851 60400.438735631 2024-03-31T10:31:46.758531+00:00 19993206.137000009418 29000000.031000021845 27870000.034999970347 3957936.043000041973 60400.438747291 2024-03-31T10:31:47.765906+00:00 19993206.140999991447 28999999.955000039190 27870000.003000020981 3957467.919999957085 60400.438758761 2024-03-31T10:31:48.756914+00:00 19993206.136000011116 28999999.990999940783 27869999.955999970436 3962114.141000031959 60400.438770420 2024-03-31T10:31:49.764289+00:00 19993206.139999989420 29000000.024000048637 27870000.018000010401 3959690.885999978054 60400.438781890 2024-03-31T10:31:50.755296+00:00 19993206.136000011116 29000000.001999970526 27869999.998000029474 3958966.978000044823 60400.438793549 2024-03-31T10:31:51.762671+00:00 19993206.136000011116 29000000.008000019938 27870000.016999959946 3959966.058999956120 60400.438805025 2024-03-31T10:31:52.754175+00:00 19993206.141999989748 29000000.021000009030 27870000.022999998182 3963799.068000019062 60400.438816679 2024-03-31T10:31:53.761053+00:00 19993206.135000020266 28999999.964999999851 27870000.006000038236 3962753.944000006188 60400.438828149 2024-03-31T10:31:54.752061+00:00 19993206.140999998897 28999999.984000001103 27869999.959999918938 3964485.028999983799 60400.438839808 2024-03-31T10:31:55.759436+00:00 19993206.135999981314 29000000.013999998569 27870000.029000040144 3959998.009000002872 60400.438851468 2024-03-31T10:31:56.766811+00:00 19993206.139000028372 29000000.013999979943 27869999.975000020117 3958692.919000030030 60400.438862938 2024-03-31T10:31:57.757818+00:00 19993206.138999998569 28999999.969000011683 27869999.986999988556 3955638.085999966133 60400.438874597 2024-03-31T10:31:58.765194+00:00 19993206.135999981314 29000000.002000000328 27870000.024999979883 3962232.898000001907 60400.438886073 2024-03-31T10:31:59.756697+00:00 19993206.139999989420 29000000.034000009298 27870000.003000020981 3957581.056999980938 60400.438897727 2024-03-31T10:32:00.763576+00:00 19993206.136000040919 28999999.991999980062 27869999.996999979019 3956623.025000036228 60400.438909202 2024-03-31T10:32:01.755078+00:00 19993206.139999989420 29000000.035000029951 27870000.036000009626 3957326.888999999035 60400.438920856 2024-03-31T10:32:02.761958+00:00 19993206.137000020593 28999999.996999979019 27869999.963000059128 3962585.167999982834 60400.438932332 2024-03-31T10:32:03.753464+00:00 19993206.137999951839 28999999.926999989897 27869999.944999929518 3962529.939000010025 60400.438943985 2024-03-31T10:32:04.760341+00:00 19993206.138999998569 29000000.041999999434 27870000.090999960899 3960607.970000029076 60400.438955461 2024-03-31T10:32:05.751844+00:00 19993206.138999998569 29000000.017000019550 27869999.956999998540 3961495.068999946117 60400.438967121 2024-03-31T10:32:06.759219+00:00 19993206.138000011444 28999999.980000019073 27869999.999000001699 3963278.987000048161 60400.438978774 2024-03-31T10:32:07.766098+00:00 19993206.138000011444 29000000.055000010878 27870000.046999998391 3956082.872999966145 60400.438990250 2024-03-31T10:32:08.757601+00:00 19993206.137000020593 28999999.912000000477 27869999.920000001788 3962630.053000032902 60400.439001904 2024-03-31T10:32:09.764480+00:00 19993206.138000011444 29000000.041999999434 27870000.035999998450 3960139.067999958992 60400.439013380 2024-03-31T10:32:10.755984+00:00 19993206.136999960989 29000000.007999960333 27870000.032999988645 3960283.995999991894 60400.439025033 2024-03-31T10:32:11.762863+00:00 19993206.141999959946 28999999.937999960035 27869999.918999999762 3958097.979000031948 60400.439036509 2024-03-31T10:32:12.754365+00:00 19993206.136000040919 29000000.035000089556 27870000.046000000089 3965235.006999969017 60400.439048163 2024-03-31T10:32:13.761245+00:00 19993206.136000040919 29000000.005999919027 27869999.995999988168 3962726.988000034820 60400.439059638 2024-03-31T10:32:14.752749+00:00 19993206.144999980927 28999999.999000068754 27869999.973000019789 3962074.930999993812 60400.439071298 2024-03-31T10:32:15.760124+00:00 19993206.133000019938 28999999.983999971300 27870000.028000000864 3962182.166999996174 60400.439082951 2024-03-31T10:32:16.767003+00:00 19993206.141999959946 29000000.011000040919 27869999.973999980837 3964396.855000019073 60400.439094427 2024-03-31T10:32:17.758506+00:00 19993206.133000019938 29000000.013999938965 27870000.011000040919 3961583.047999978065 60400.439106087 2024-03-31T10:32:18.765880+00:00 19993206.141999959946 28999999.991000059992 27870000.018000010401 3961702.031000018120 60400.439117556 2024-03-31T10:32:19.756889+00:00 19993206.136000040919 29000000.033999919891 27870000.025999959558 3960436.958999990951 60400.439129216 2024-03-31T10:32:20.764264+00:00 19993206.141000028700 28999999.979000091553 27870000.004999998957 3960828.006999969017 60400.439140686 2024-03-31T10:32:21.755271+00:00 19993206.135999921709 29000000.020999908447 27869999.995000001043 3960795.981000006199 60400.439152346 2024-03-31T10:32:22.762646+00:00 19993206.136000040919 29000000.004000071436 27870000.039000030607 3961266.023000001907 60400.439163815 2024-03-31T10:32:23.753653+00:00 19993206.139999989420 28999999.983999971300 27869999.949999991804 3960824.066000043880 60400.439175475 2024-03-31T10:32:24.761028+00:00 19993206.134999990463 28999999.950999978930 27869999.961999949068 3958749.968999981880 60400.439186951 2024-03-31T10:32:25.752532+00:00 19993206.141000028700 29000000.037000060081 27869999.990000009537 3959536.967999995220 60400.439198604 2024-03-31T10:32:26.759411+00:00 19993206.136999960989 29000000.006000038236 27870000.028000000864 3959237.027000010014 60400.439210264 2024-03-31T10:32:27.766786+00:00 19993206.138000011444 28999999.970999959856 27869999.995000001043 3960890.963999987114 60400.439221739 2024-03-31T10:32:28.758289+00:00 19993206.139999989420 29000000.018000010401 27870000.011000040919 3964575.008000016212 60400.439233393 2024-03-31T10:32:29.765169+00:00 19993206.137000080198 29000000.000000000000 27870000.006000038236 3959816.928000032902 60400.439244869 2024-03-31T10:32:30.756672+00:00 19993206.137999888510 29000000.017999999225 27870000.010999921709 3959212.092000008095 60400.439256523 2024-03-31T10:32:31.763551+00:00 19993206.139000058174 29000000.013000000268 27870000.049000021070 3964397.946999907028 60400.439267999 2024-03-31T10:32:32.755054+00:00 19993206.136000040919 28999999.964000001550 27869999.901999950409 3961377.976000071038 60400.439279652 2024-03-31T10:32:33.761933+00:00 19993206.138999938965 29000000.043000008911 27870000.016000028700 3958597.998999952804 60400.439291128 2024-03-31T10:32:34.753436+00:00 19993206.138000011444 28999999.954999979585 27870000.000000000000 3957926.011999965180 60400.439302787 2024-03-31T10:32:35.760812+00:00 19993206.139000058174 28999999.989000018686 27870000.014999989420 3958805.050999999046 60400.439314257 2024-03-31T10:32:36.751819+00:00 19993206.138999938965 29000000.008999969810 27870000.001999970526 3966214.077000021935 60400.439325917 2024-03-31T10:32:37.759194+00:00 19993206.136999998242 29000000.017000019550 27869999.997000098228 3959241.818000078201 60400.439337570 2024-03-31T10:32:38.766073+00:00 19993206.136999998242 28999999.997000008821 27869999.993999961764 3961274.046999930870 60400.439349046 2024-03-31T10:32:39.757577+00:00 19993206.138999998569 28999999.986999988556 27869999.977000001818 3962073.052000045776 60400.439360705 2024-03-31T10:32:40.764952+00:00 19993206.138000000268 29000000.018000010401 27869999.981999989599 3960937.904999970924 60400.439372175 2024-03-31T10:32:41.755959+00:00 19993206.138999998569 28999999.988999959081 27870000.067999958992 3958211.072999954224 60400.439383835 2024-03-31T10:32:42.763334+00:00 19993206.140000000596 29000000.018000010401 27869999.981999989599 3959067.967000008095 60400.439395305 2024-03-31T10:32:43.754341+00:00 19993206.138000011444 28999999.961000028998 27870000.003000020981 3961599.035000085831 60400.439406964 2024-03-31T10:32:44.761716+00:00 19993206.137999981642 29000000.001999970526 27869999.991000000387 3963054.051999927033 60400.439418434 2024-03-31T10:32:45.752724+00:00 19993206.136000011116 29000000.026000019163 27869999.986999999732 3957821.004000068177 60400.439430094 2024-03-31T10:32:46.760099+00:00 19993206.138999998569 28999999.991999980062 27870000.010999988765 3957971.983999968041 60400.439441570 2024-03-31T10:32:47.751602+00:00 19993206.138999998569 28999999.967999991030 27869999.967999991030 3960146.016000031959 60400.439453223 2024-03-31T10:32:48.758481+00:00 19993206.138000011444 29000000.044000029564 27870000.060000021011 3957579.903999925125 60400.439464882 2024-03-31T10:32:49.765857+00:00 19993206.136999990791 29000000.000000000000 27869999.988999988884 3957654.014999986161 60400.439476353 2024-03-31T10:32:50.756864+00:00 19993206.138999998569 29000000.000000000000 27869999.968999978155 3955968.093000053894 60400.439488012 2024-03-31T10:32:51.764239+00:00 19993206.139999989420 28999999.970000028610 27869999.981000009924 3958897.922999978065 60400.439499482 2024-03-31T10:32:52.755246+00:00 19993206.138999998569 29000000.034999970347 27870000.049000021070 3958360.019999980927 60400.439511141 2024-03-31T10:32:53.762621+00:00 19993206.133000019938 28999999.990000009537 27869999.978999968618 3962943.040000081062 60400.439522617 2024-03-31T10:32:54.754125+00:00 19993206.140999969095 29000000.001999970526 27870000.027000010014 3958439.908999919891 60400.439534271 2024-03-31T10:32:55.761004+00:00 19993206.135000050068 28999999.960999969393 27869999.952000018209 3957147.037000060081 60400.439545747 2024-03-31T10:32:56.752507+00:00 19993206.138999998569 29000000.036000009626 27870000.063999950886 3955431.032999991905 60400.439557406 2024-03-31T10:32:57.759882+00:00 19993206.141999959946 29000000.007000088692 27869999.991000059992 3955421.929999948014 60400.439568876 2024-03-31T10:32:58.750889+00:00 19993206.136000040919 28999999.965999960899 27870000.016999959946 3956773.177000045776 60400.439580530 2024-03-31T10:32:59.757769+00:00 19993206.139999989420 29000000.019999980927 27869999.962999999523 3957835.855000019073 60400.439592189 2024-03-31T10:33:00.765144+00:00 19993206.133999999613 29000000.014999989420 27870000.032000008970 3954226.977999926079 60400.439603665 2024-03-31T10:33:01.756647+00:00 19993206.138999998569 28999999.976000070572 27869999.966000020504 3960761.064000010025 60400.439615319 2024-03-31T10:33:02.763525+00:00 19993206.140999969095 29000000.011999960989 27869999.993999961764 3960415.958999990951 60400.439626794 2024-03-31T10:33:03.755029+00:00 19993206.138000071049 29000000.019999980927 27870000.055999990553 3960124.948000072967 60400.439638448 2024-03-31T10:33:04.761908+00:00 19993206.136999960989 28999999.953999999911 27869999.916000008583 3961841.171000003815 60400.439649924 2024-03-31T10:33:05.753412+00:00 19993206.136999960989 29000000.006000038236 27869999.981000069529 3961377.901999949943 60400.439661583 2024-03-31T10:33:06.760787+00:00 19993206.139999989420 29000000.022999998182 27870000.067999958992 3960564.921000003815 60400.439673053 2024-03-31T10:33:07.751794+00:00 19993206.136000040919 28999999.982999999076 27869999.977000001818 3961835.177999972831 60400.439684712 2024-03-31T10:33:08.759169+00:00 19993206.136999960989 28999999.985000010580 27869999.968000050634 3956805.925000071991 60400.439696366 2024-03-31T10:33:09.766049+00:00 19993206.142000079155 29000000.054999988526 27870000.011999960989 3960569.921999930870 60400.439707842 2024-03-31T10:33:10.757552+00:00 19993206.134999990463 28999999.969000000507 27870000.032999988645 3958651.075000048149 60400.439719496 2024-03-31T10:33:11.764431+00:00 19993206.139999989420 29000000.002000000328 27869999.962000008672 3956337.037999988068 60400.439730972 2024-03-31T10:33:12.755934+00:00 19993206.138000011444 29000000.011000011116 27870000.060999989510 3961313.962000011932 60400.439742631 2024-03-31T10:33:13.763309+00:00 19993206.138000011444 28999999.986000001431 27869999.973999980837 3959304.978999971878 60400.439754101 2024-03-31T10:33:14.754316+00:00 19993206.135999921709 29000000.000000000000 27870000.021000031382 3963250.996000051033 60400.439765760 2024-03-31T10:33:15.761691+00:00 19993206.141000028700 29000000.011000011116 27870000.008999940008 3959411.976999998093 60400.439777230 2024-03-31T10:33:16.752699+00:00 19993206.139999989420 28999999.984999950975 27869999.968999978155 3959415.054000020027 60400.439788890 2024-03-31T10:33:17.760075+00:00 19993206.134999990463 29000000.010000050068 27870000.002000089735 3957714.976999998093 60400.439800360 2024-03-31T10:33:18.751080+00:00 19993206.137000080198 29000000.010999981314 27870000.036999940872 3954967.959999918938 60400.439812019 2024-03-31T10:33:19.758457+00:00 19993206.137999888510 28999999.971000019461 27869999.935000058264 3958657.055999993812 60400.439823673 2024-03-31T10:33:20.765335+00:00 19993206.138000011444 29000000.022000011057 27870000.042999979109 3962205.907000064850 60400.439835149 2024-03-31T10:33:21.756841+00:00 19993206.139000058174 28999999.974999960512 27869999.967999938875 3959147.102999926079 60400.439846803 2024-03-31T10:33:22.763718+00:00 19993206.138000011444 29000000.018999990076 27870000.043999999762 3955655.838000059128 60400.439858278 2024-03-31T10:33:23.755221+00:00 19993206.140999909490 29000000.004999998957 27870000.006000000983 3957246.139999986161 60400.439869937 2024-03-31T10:33:24.762596+00:00 19993206.136000040919 28999999.976000010967 27869999.952000010759 3964728.990000010002 60400.439881408 2024-03-31T10:33:25.753604+00:00 19993206.139000058174 29000000.006000038236 27869999.967999991030 3961817.993000030983 60400.439893061 2024-03-31T10:33:26.760483+00:00 19993206.138999938965 29000000.020999908447 27870000.061999991536 3959664.097999929916 60400.439904537 2024-03-31T10:33:27.751986+00:00 19993206.136000040919 28999999.981000069529 27869999.978000018746 3957986.869000076782 60400.439916196 2024-03-31T10:33:28.759361+00:00 19993206.138999938965 29000000.036999940872 27870000.012999981642 3959897.161999940872 60400.439927666 2024-03-31T10:33:29.750368+00:00 19993206.138000011444 28999999.985000010580 27870000.002000000328 3958731.776999949943 60400.439939326 2024-03-31T10:33:30.757743+00:00 19993206.137000080198 29000000.002000089735 27870000.004999998957 3961868.125000000000 60400.439950979 2024-03-31T10:33:31.764623+00:00 19993206.138000000268 28999999.992999911308 27869999.983000040054 3954687.885000110138 60400.439962455 2024-03-31T10:33:32.756125+00:00 19993206.138999998569 28999999.976000070572 27870000.019999980927 3961253.131999969017 60400.439974109 2024-03-31T10:33:33.763005+00:00 19993206.138999998569 29000000.002999901772 27869999.955999970436 3960632.944000006188 60400.439985584 2024-03-31T10:33:34.754508+00:00 19993206.137000009418 28999999.995000001043 27869999.991000000387 3956732.024999976158 60400.439997244 2024-03-31T10:33:35.761884+00:00 19993206.136999990791 29000000.028000000864 27870000.022000011057 3960120.021000028122 60400.440008714 2024-03-31T10:33:36.752891+00:00 19993206.138000000268 29000000.010000109673 27869999.979000028223 3957982.980000019073 60400.440020374 2024-03-31T10:33:37.760266+00:00 19993206.140000019222 28999999.989999890327 27869999.984999950975 3962440.940999985207 60400.440031843 2024-03-31T10:33:38.751273+00:00 19993206.138999998569 28999999.967000011355 27870000.018000010401 3962964.092999935150 60400.440043503 2024-03-31T10:33:39.758648+00:00 19993206.135999981314 29000000.026000019163 27870000.023999989033 3963705.008000016212 60400.440055157 2024-03-31T10:33:40.765528+00:00 19993206.138999998569 28999999.976000070572 27869999.970000028610 3963325.912999988068 60400.440066632 2024-03-31T10:33:41.757030+00:00 19993206.138000011444 29000000.016999959946 27870000.049999948591 3964577.059000014793 60400.440078292 2024-03-31T10:33:42.764406+00:00 19993206.134999990463 29000000.001000050455 27869999.994000080973 3959956.909999967087 60400.440089762 2024-03-31T10:33:43.755413+00:00 19993206.141999989748 29000000.006999999285 27869999.970000028610 3961088.115000010002 60400.440101421 2024-03-31T10:33:44.762788+00:00 19993206.136000040919 28999999.999000001699 27870000.038999918848 3963974.914000033867 60400.440112891 2024-03-31T10:33:45.753796+00:00 19993206.140999969095 29000000.046000000089 27870000.034000039101 3956361.044999957085 60400.440124551 2024-03-31T10:33:46.761171+00:00 19993206.136000040919 28999999.984000008553 27869999.960999969393 3957164.989000082016 60400.440136021 2024-03-31T10:33:47.752178+00:00 19993206.138999998569 28999999.974000010639 27869999.991000059992 3959745.911999940872 60400.440147680 2024-03-31T10:33:48.759553+00:00 19993206.138999998569 29000000.000999990851 27870000.001999970526 3959467.134999989998 60400.440159156 2024-03-31T10:33:49.751056+00:00 19993206.135999981314 28999999.990000009537 27869999.963999990374 3959973.904999970924 60400.440170810 2024-03-31T10:33:50.757935+00:00 19993206.139999989420 29000000.002000000328 27869999.996000051498 3962332.125000000000 60400.440182469 2024-03-31T10:33:51.765310+00:00 19993206.139999989420 29000000.028999980539 27870000.029999971390 3957948.803000092972 60400.440193945 2024-03-31T10:33:52.756814+00:00 19993206.138000011444 28999999.958999991417 27869999.990999940783 3961281.122999907006 60400.440205598 2024-03-31T10:33:53.763693+00:00 19993206.134999990463 28999999.993000030518 27869999.981999989599 3962626.992000102997 60400.440217074 2024-03-31T10:33:54.755196+00:00 19993206.138000011444 29000000.018000010401 27870000.021000031382 3960315.939999938011 60400.440228728 2024-03-31T10:33:55.762075+00:00 19993206.141000028700 29000000.016999959946 27870000.034000039101 3962526.019000052940 60400.440240203 2024-03-31T10:33:56.753579+00:00 19993206.136999960989 29000000.000000000000 27870000.004999998957 3960849.988999962807 60400.440251863 2024-03-31T10:33:57.760954+00:00 19993206.139999989420 28999999.985000010580 27869999.955000039190 3965392.049000024796 60400.440263333 2024-03-31T10:33:58.751961+00:00 19993206.134000059217 28999999.991999980062 27869999.941999908537 3959664.937999964226 60400.440274992 2024-03-31T10:33:59.759336+00:00 19993206.139999989420 29000000.000999990851 27870000.047000050545 3960144.055000067223 60400.440286462 2024-03-31T10:34:00.750343+00:00 19993206.136999960989 29000000.005000051111 27870000.050999999046 3961900.944000006188 60400.440298122 2024-03-31T10:34:01.757718+00:00 19993206.136999960989 29000000.009999990463 27869999.984999999404 3963327.028999925125 60400.440309776 2024-03-31T10:34:02.764598+00:00 19993206.142000079155 28999999.978999968618 27869999.962000001222 3961537.027999997139 60400.440321251 2024-03-31T10:34:03.756101+00:00 19993206.135999921709 28999999.968999978155 27869999.990000009537 3964065.024000049103 60400.440332905 2024-03-31T10:34:04.762980+00:00 19993206.137000080198 29000000.047999981791 27870000.065999999642 3959305.041000009049 60400.440344381 2024-03-31T10:34:05.754483+00:00 19993206.138000011444 28999999.988000039011 27869999.971999999136 3959217.981999992859 60400.440356040 2024-03-31T10:34:06.761859+00:00 19993206.138999938965 29000000.016000028700 27869999.979999989271 3959709.018999934196 60400.440367510 2024-03-31T10:34:07.752866+00:00 19993206.139999989420 29000000.003999948502 27870000.034000009298 3959864.953999996185 60400.440379169 2024-03-31T10:34:08.760241+00:00 19993206.134999990463 28999999.944000009447 27869999.926999989897 3960151.955000042915 60400.440390639 2024-03-31T10:34:09.751248+00:00 19993206.143000010401 29000000.054000020027 27870000.057999998331 3961420.019000052940 60400.440402299 2024-03-31T10:34:10.758623+00:00 19993206.134999990463 28999999.971999999136 27869999.977999988943 3958709.957999945153 60400.440413769 2024-03-31T10:34:11.749631+00:00 19993206.138000011444 29000000.032999988645 27870000.048000041395 3961773.159000039101 60400.440425429 2024-03-31T10:34:12.757006+00:00 19993206.141000028700 29000000.054000020027 27870000.019999980927 3962635.895999907982 60400.440437088 2024-03-31T10:34:13.764381+00:00 19993206.133000019938 28999999.930999990553 27869999.944999989122 3961374.905000091065 60400.440448558 2024-03-31T10:34:14.755388+00:00 19993206.141000028700 28999999.970999959856 27869999.999000009149 3957480.074000000954 60400.440460217 2024-03-31T10:34:15.762763+00:00 19993206.133999940008 29000000.004000071436 27869999.966000020504 3962798.949000000954 60400.440471687 2024-03-31T10:34:16.753770+00:00 19993206.141999959946 29000000.046000000089 27870000.044999960810 3961189.110999941826 60400.440483347 2024-03-31T10:34:17.761146+00:00 19993206.139000058174 28999999.975999951363 27870000.004999998957 3963138.953000069130 60400.440494822 2024-03-31T10:34:18.752649+00:00 19993206.134999990463 29000000.029999971390 27869999.971000019461 3960074.102999926079 60400.440506476 2024-03-31T10:34:19.759528+00:00 19993206.141000028700 28999999.984000090510 27869999.955999970436 3959274.904000043869 60400.440517952 2024-03-31T10:34:20.751031+00:00 19993206.135999921709 28999999.980999998748 27870000.026000019163 3953844.059000014793 60400.440529605 2024-03-31T10:34:21.757911+00:00 19993206.139000058174 29000000.011999998242 27870000.044000029564 3956263.092999935150 60400.440541081 2024-03-31T10:34:22.749414+00:00 19993206.138999938965 29000000.007999990135 27869999.993999961764 3958872.871999979019 60400.440552740 2024-03-31T10:34:23.756789+00:00 19993206.138000011444 28999999.993000000715 27870000.004999998957 3959697.932000041008 60400.440564394 2024-03-31T10:34:24.763667+00:00 19993206.138999998569 29000000.006000008434 27870000.014999989420 3952897.049000024796 60400.440575864 2024-03-31T10:34:25.754675+00:00 19993206.135999999940 28999999.989999979734 27869999.958999991417 3959111.953999996185 60400.440587524 2024-03-31T10:34:26.762051+00:00 19993206.140999998897 29000000.008999999613 27870000.007000088692 3961965.057999968994 60400.440599000 2024-03-31T10:34:27.753554+00:00 19993206.132999990135 28999999.986000001431 27869999.982999920845 3959106.898000001907 60400.440610653 2024-03-31T10:34:28.760433+00:00 19993206.140000000596 29000000.003000020981 27870000.043000098318 3956899.115000010002 60400.440622129 2024-03-31T10:34:29.751936+00:00 19993206.140000000596 29000000.029999971390 27870000.028000000864 3957535.983000040054 60400.440633783 2024-03-31T10:34:30.758814+00:00 19993206.135999988765 28999999.938000019640 27869999.915999889374 3958515.957999945153 60400.440645258 2024-03-31T10:34:31.750318+00:00 19993206.144000019878 29000000.038999971002 27870000.041000008583 3960630.902999997139 60400.440656912 2024-03-31T10:34:32.757196+00:00 19993206.131999999285 29000000.022999998182 27870000.032999988645 3959293.126999973785 60400.440668571 2024-03-31T10:34:33.764573+00:00 19993206.138999998569 28999999.947000030428 27869999.968000050634 3963248.996000051033 60400.440680041 2024-03-31T10:34:34.755580+00:00 19993206.139999989420 29000000.048999968916 27870000.037000060081 3956233.886000037193 60400.440691701 2024-03-31T10:34:35.762955+00:00 19993206.136000011116 28999999.983000040054 27869999.979999899864 3956999.148999928962 60400.440703171 2024-03-31T10:34:36.753963+00:00 19993206.139999989420 28999999.997999969870 27870000.001000050455 3960119.957000017166 60400.440714831 2024-03-31T10:34:37.761338+00:00 19993206.135000020266 29000000.037000000477 27870000.032999988645 3962207.975000023842 60400.440726300 2024-03-31T10:34:38.752345+00:00 19993206.140999969095 28999999.940999981016 27869999.967000011355 3958842.057000041008 60400.440737960 2024-03-31T10:34:39.759720+00:00 19993206.138999998569 29000000.032999988645 27870000.004999998957 3961634.995999931823 60400.440749436 2024-03-31T10:34:40.751223+00:00 19993206.137000020593 29000000.006000038236 27869999.993999999017 3955931.026000022888 60400.440761089 2024-03-31T10:34:41.758102+00:00 19993206.138999998569 28999999.955000039190 27869999.989999990910 3959348.009999989998 60400.440772565 2024-03-31T10:34:42.749606+00:00 19993206.133999999613 29000000.058999899775 27870000.020000010729 3962211.957000017166 60400.440784219 2024-03-31T10:34:43.756485+00:00 19993206.140999969095 28999999.974000100046 27869999.993000000715 3958392.003999948967 60400.440795878 2024-03-31T10:34:44.763860+00:00 19993206.138000011444 29000000.009999990463 27869999.991000000387 3956228.927000045776 60400.440807348 2024-03-31T10:34:45.754867+00:00 19993206.138999998569 28999999.988999959081 27869999.986999988556 3959237.075000000186 60400.440819007 2024-03-31T10:34:46.762242+00:00 19993206.138999998569 28999999.995000001043 27870000.017000019550 3961879.956999999005 60400.440830483 2024-03-31T10:34:47.753746+00:00 19993206.136000040919 29000000.003000020981 27869999.953999999911 3957140.057000000030 60400.440842137 2024-03-31T10:34:48.760625+00:00 19993206.139999989420 28999999.991999980062 27870000.068999979645 3957263.899000000209 60400.440853612 2024-03-31T10:34:49.752128+00:00 19993206.133999999613 29000000.009999990463 27869999.978000041097 3957081.034999997821 60400.440865266 2024-03-31T10:34:50.759007+00:00 19993206.143999930471 28999999.996000051498 27869999.994999948889 3956730.020000002813 60400.440876742 2024-03-31T10:34:51.750511+00:00 19993206.136000040919 29000000.003999948502 27870000.004000011832 3956534.018999997992 60400.440888402 2024-03-31T10:34:52.757886+00:00 19993206.136999960989 29000000.014000058174 27870000.015000049025 3958541.021000002045 60400.440899871 2024-03-31T10:34:53.748893+00:00 19993206.139000058174 28999999.967999938875 27869999.959999978542 3958854.973999996204 60400.440911531 2024-03-31T10:34:54.756268+00:00 19993206.136999960989 29000000.039999961853 27870000.052999969572 3959350.936000003945 60400.440923185 2024-03-31T10:34:55.763147+00:00 19993206.139999989420 28999999.992000099272 27869999.993000030518 3961112.115000002086 60400.440934660 2024-03-31T10:34:56.754650+00:00 19993206.137000080198 28999999.981999989599 27869999.963999990374 3959012.024999998976 60400.440946320 2024-03-31T10:34:57.762026+00:00 19993206.138999938965 28999999.991999998689 27869999.958000000566 3962840.854999997187 60400.440957790 2024-03-31T10:34:58.753033+00:00 19993206.138000011444 29000000.006000000983 27870000.022000011057 3954890.075000002980 60400.440969449 2024-03-31T10:34:59.760408+00:00 19993206.136999960989 28999999.960999999195 27870000.026000019163 3958975.024999998976 60400.440980919 2024-03-31T10:35:00.751415+00:00 19993206.139999989420 29000000.057000000030 27869999.997999910265 3956203.857000000775 60400.440992579 2024-03-31T10:35:01.758790+00:00 19993206.137000080198 28999999.970000009984 27870000.007000088692 3955471.079999998212 60400.441004049 2024-03-31T10:35:02.749797+00:00 19993206.139999989420 29000000.000000000000 27870000.000000000000 3952927.012999997009 60400.441015708 2024-03-31T10:35:03.757173+00:00 19993206.136000040919 29000000.011999990791 27870000.026999950409 3958679.128000006080 60400.441027362 2024-03-31T10:35:04.764052+00:00 19993206.140999909490 29000000.002000000328 27869999.975000020117 3964074.830999999773 60400.441038838 2024-03-31T10:35:05.755555+00:00 19993206.138000011444 28999999.968999978155 27869999.960999969393 3954916.958999990951 60400.441050497 2024-03-31T10:35:06.762930+00:00 19993206.134000059217 29000000.026999980211 27870000.064000010490 3958565.130000010133 60400.441061967 2024-03-31T10:35:07.753938+00:00 19993206.140999909490 28999999.989000018686 27869999.950000051409 3955683.938999996055 60400.441073626 2024-03-31T10:35:08.761313+00:00 19993206.134000059217 29000000.010999981314 27870000.000000000000 3958188.981000006199 60400.441085096 2024-03-31T10:35:09.752320+00:00 19993206.141000028700 28999999.956000030041 27869999.958999991417 3956068.094999998808 60400.441096756 2024-03-31T10:35:10.759695+00:00 19993206.136999960989 29000000.060999989510 27870000.039000030607 3953626.980999990832 60400.441108226 2024-03-31T10:35:11.750702+00:00 19993206.136999960989 28999999.954999979585 27870000.023999929428 3958268.924000009894 60400.441119885 2024-03-31T10:35:12.758077+00:00 19993206.141000028700 29000000.008999999613 27869999.968000050634 3960008.046999990940 60400.441131361 2024-03-31T10:35:13.749581+00:00 19993206.133999940008 29000000.012000020593 27870000.018999930471 3959401.042999998201 60400.441143014 2024-03-31T10:35:14.756460+00:00 19993206.144000049680 29000000.036000009626 27870000.018000010401 3953308.977000012994 60400.441154674 2024-03-31T10:35:15.763835+00:00 19993206.136000040919 28999999.957000020891 27869999.945999979973 3956524.952999994159 60400.441166150 2024-03-31T10:35:16.755338+00:00 19993206.136999960989 29000000.015999909490 27870000.053000088781 3955248.129999995232 60400.441177804 2024-03-31T10:35:17.762217+00:00 19993206.139999989420 28999999.987000111490 27869999.989999890327 3957485.931000009179 60400.441189279 2024-03-31T10:35:18.753721+00:00 19993206.135000001639 28999999.969999909401 27869999.953999999911 3958901.927999988198 60400.441200933 2024-03-31T10:35:19.760600+00:00 19993206.144000001252 29000000.057000041008 27870000.050999999046 3954856.022000014782 60400.441212409 2024-03-31T10:35:20.752103+00:00 19993206.132000010461 28999999.973000049591 27869999.993000000715 3960274.083999990951 60400.441224062 2024-03-31T10:35:21.758982+00:00 19993206.140000000596 29000000.036999940872 27869999.996999990195 3957095.941000015009 60400.441235538 2024-03-31T10:35:22.750486+00:00 19993206.138999998569 28999999.960000038147 27870000.028000008315 3958650.058999984991 60400.441247192 2024-03-31T10:35:23.757365+00:00 19993206.135999988765 29000000.031000021845 27869999.969999998808 3955083.969000012148 60400.441258668 2024-03-31T10:35:24.748868+00:00 19993206.141999989748 28999999.995000001043 27869999.977000001818 3954173.016999990214 60400.441270327 2024-03-31T10:35:25.756243+00:00 19993206.133000019938 28999999.983999971300 27870000.074999991804 3960162.976999998093 60400.441281981 2024-03-31T10:35:26.763122+00:00 19993206.139999989420 29000000.011999960989 27869999.966000020504 3955472.978000015020 60400.441293457 2024-03-31T10:35:27.754625+00:00 19993206.138999998569 29000000.006999969482 27870000.016999989748 3956179.054999976885 60400.441305110 2024-03-31T10:35:28.761505+00:00 19993206.137000020593 28999999.984000090510 27869999.959999978542 3957161.965000004042 60400.441316586 2024-03-31T10:35:29.753008+00:00 19993206.141999989748 28999999.983999971300 27869999.962999999523 3955557.965000004042 60400.441328240 2024-03-31T10:35:30.759887+00:00 19993206.133999999613 29000000.023999929428 27870000.053000029176 3958333.027000010014 60400.441339709 2024-03-31T10:35:31.750895+00:00 19993206.141999989748 28999999.965000029653 27870000.024999979883 3958701.944999992847 60400.441351369 2024-03-31T10:35:32.758269+00:00 19993206.133999999613 29000000.004000071436 27869999.953999999911 3958700.153999983799 60400.441362845 2024-03-31T10:35:33.749772+00:00 19993206.138999998569 29000000.013999938965 27870000.016000028700 3960626.876000016928 60400.441374498 2024-03-31T10:35:34.756652+00:00 19993206.138000011444 28999999.986000001431 27869999.993999961764 3960475.902999997139 60400.441385974 2024-03-31T10:35:35.748155+00:00 19993206.136999960989 29000000.024000000209 27870000.015000049025 3961184.053999990225 60400.441397633 2024-03-31T10:35:36.755530+00:00 19993206.140000049025 29000000.007000010461 27870000.030999958515 3964265.074000000954 60400.441409287 2024-03-31T10:35:37.762409+00:00 19993206.136999960989 28999999.993000000715 27869999.952000018209 3957104.001000016928 60400.441420763 2024-03-31T10:35:38.753913+00:00 19993206.141000028700 28999999.972999989986 27869999.965999960899 3957679.072999984026 60400.441432416 2024-03-31T10:35:39.760792+00:00 19993206.135999981314 29000000.041999999434 27870000.050000071526 3954528.972000002861 60400.441443892 2024-03-31T10:35:40.752295+00:00 19993206.137000020593 28999999.992000009865 27870000.020999908447 3963444.951000005007 60400.441455546 2024-03-31T10:35:41.759174+00:00 19993206.140999969095 28999999.988000009209 27869999.964000109583 3956484.962999999989 60400.441467022 2024-03-31T10:35:42.750677+00:00 19993206.134999990463 28999999.956999991089 27869999.955999970436 3956058.002999991179 60400.441478675 2024-03-31T10:35:43.757557+00:00 19993206.138999998569 29000000.041000008583 27870000.013999938965 3960177.022000014782 60400.441490151 2024-03-31T10:35:44.749060+00:00 19993206.139000058174 29000000.000000000000 27870000.031000021845 3960936.923000007868 60400.441501811 2024-03-31T10:35:45.756435+00:00 19993206.138000011444 29000000.023999989033 27869999.993000030518 3957631.998999983072 60400.441513464 2024-03-31T10:35:46.763315+00:00 19993206.137999888510 29000000.004999998957 27870000.059000018984 3959223.108999996912 60400.441524940 2024-03-31T10:35:47.754817+00:00 19993206.138000011444 28999999.958000000566 27869999.916000008583 3958313.951999992132 60400.441536599 2024-03-31T10:35:48.762193+00:00 19993206.138000011444 28999999.998000029474 27870000.024999979883 3959207.010000019800 60400.441548069 2024-03-31T10:35:49.753200+00:00 19993206.139000058174 29000000.018000010401 27870000.006999969482 3957507.009999989998 60400.441559729 2024-03-31T10:35:50.760575+00:00 19993206.138000011444 29000000.013999998569 27870000.022999998182 3958111.039000004996 60400.441571199 2024-03-31T10:35:51.751582+00:00 19993206.138000011444 28999999.984999950975 27869999.971999999136 3958354.023000001907 60400.441582859 2024-03-31T10:35:52.758957+00:00 19993206.138999938965 28999999.999000068754 27870000.028000000864 3960556.972999989986 60400.441594334 2024-03-31T10:35:53.750461+00:00 19993206.138000011444 28999999.980999950320 27869999.937999960035 3956649.959999979008 60400.441605988 2024-03-31T10:35:54.757340+00:00 19993206.134000059217 29000000.014000058174 27870000.038000110537 3957558.013000010978 60400.441617464 2024-03-31T10:35:55.748842+00:00 19993206.142999891192 29000000.006999969482 27870000.018999930471 3960341.981999992859 60400.441629117 2024-03-31T10:35:56.755721+00:00 19993206.137000080198 29000000.024999979883 27869999.999000001699 3958666.953000009060 60400.441640777 2024-03-31T10:35:57.763097+00:00 19993206.134999990463 28999999.983000040054 27869999.914999999106 3959394.078999996185 60400.441652252 2024-03-31T10:35:58.754601+00:00 19993206.141000028700 29000000.002999901772 27870000.032999988645 3961750.041999996174 60400.441663906 2024-03-31T10:35:59.761480+00:00 19993206.136999960989 28999999.974000100046 27870000.024000000209 3960062.981000006199 60400.441675382 2024-03-31T10:36:00.752983+00:00 19993206.139999989420 29000000.028000000864 27870000.055000010878 3955737.927000045776 60400.441687035 2024-03-31T10:36:01.759862+00:00 19993206.134999990463 29000000.015999909490 27869999.965999990702 3957195.053999959957 60400.441698511 2024-03-31T10:36:02.751365+00:00 19993206.141000028700 28999999.935000058264 27869999.984000001103 3960203.994000018109 60400.441710170 2024-03-31T10:36:03.758742+00:00 19993206.136999960989 29000000.028000000864 27870000.017000019550 3958094.031000018120 60400.441721641 2024-03-31T10:36:04.749748+00:00 19993206.141000028700 29000000.036000009626 27870000.045999970287 3958821.902999997139 60400.441733294 2024-03-31T10:36:05.756627+00:00 19993206.138000011444 28999999.957999940962 27869999.931000020355 3962533.071999967098 60400.441744770 2024-03-31T10:36:06.748130+00:00 19993206.133000019938 28999999.999000068754 27870000.039999961853 3958642.935999989975 60400.441756430 2024-03-31T10:36:07.755505+00:00 19993206.138999938965 29000000.025999899954 27869999.974000040442 3959969.064000010025 60400.441768083 2024-03-31T10:36:08.762385+00:00 19993206.139999989420 28999999.976000070572 27870000.004000011832 3961553.961000024807 60400.441779559 2024-03-31T10:36:09.753888+00:00 19993206.138000011444 29000000.034999970347 27869999.983999971300 3958919.959999979008 60400.441791218 2024-03-31T10:36:10.761262+00:00 19993206.139999989420 28999999.983999971300 27870000.032999988645 3959025.018000007141 60400.441802688 2024-03-31T10:36:11.752270+00:00 19993206.133000019938 29000000.013000000268 27869999.971000019461 3958082.014999986161 60400.441814348 2024-03-31T10:36:12.759645+00:00 19993206.144999999553 28999999.995000001043 27870000.018000010401 3957310.975000023842 60400.441825818 2024-03-31T10:36:13.750652+00:00 19993206.138000000268 28999999.997000001371 27869999.986000001431 3962553.002999960911 60400.441837477 2024-03-31T10:36:14.758028+00:00 19993206.131999999285 28999999.975999999791 27870000.031000021845 3962282.027000010014 60400.441848947 2024-03-31T10:36:15.749035+00:00 19993206.138999998569 29000000.040000010282 27870000.019999980927 3954869.990000010002 60400.441860606 2024-03-31T10:36:16.756410+00:00 19993206.138999998569 28999999.970999989659 27869999.932000041008 3958668.025000036228 60400.441872082 2024-03-31T10:36:17.747913+00:00 19993206.141000021249 29000000.020000010729 27870000.013999938965 3958366.077999948990 60400.441883736 2024-03-31T10:36:18.754793+00:00 19993206.136999990791 28999999.969000011683 27869999.999000068754 3961534.887000023853 60400.441895396 2024-03-31T10:36:19.762168+00:00 19993206.139999989420 29000000.009999990463 27870000.038999918848 3961983.023999989033 60400.441906866 2024-03-31T10:36:20.753175+00:00 19993206.136000011116 29000000.005999978632 27869999.989000078291 3960425.012000023853 60400.441918525 2024-03-31T10:36:21.760550+00:00 19993206.138000011444 29000000.016000028700 27870000.008999940008 3953096.958000003826 60400.441929995 2024-03-31T10:36:22.751557+00:00 19993206.137999981642 28999999.938999950886 27869999.939000010490 3957356.065999985207 60400.441941654 2024-03-31T10:36:23.758932+00:00 19993206.136000011116 29000000.067000031471 27870000.047000050545 3956911.026000022888 60400.441953130 2024-03-31T10:36:24.750436+00:00 19993206.141999989748 28999999.971000019461 27869999.934999939054 3958005.958999990951 60400.441964784 2024-03-31T10:36:25.757315+00:00 19993206.136000040919 28999999.983999971300 27870000.057999968529 3960747.013999999035 60400.441976259 2024-03-31T10:36:26.748818+00:00 19993206.137999951839 29000000.028000000864 27870000.013000011444 3956590.959999979008 60400.441987913 2024-03-31T10:36:27.755697+00:00 19993206.138000011444 29000000.012000020593 27869999.927000049502 3956910.041999996174 60400.441999572 2024-03-31T10:36:28.763072+00:00 19993206.138999998569 28999999.997999969870 27870000.074999928474 3957741.873000026215 60400.442011042 2024-03-31T10:36:29.754080+00:00 19993206.138000011444 28999999.992000039667 27870000.011000040919 3956936.071999967098 60400.442022702 2024-03-31T10:36:30.761455+00:00 19993206.135999981314 28999999.988999959081 27869999.957000020891 3959323.992000042927 60400.442034172 2024-03-31T10:36:31.752462+00:00 19993206.140000049025 29000000.026000019163 27870000.009999990463 3957021.017999947071 60400.442045832 2024-03-31T10:36:32.759838+00:00 19993206.139999989420 28999999.998000029474 27870000.039999961853 3953093.991000055801 60400.442057307 2024-03-31T10:36:33.751342+00:00 19993206.136999960989 28999999.975999951363 27869999.973000049591 3954521.949999988079 60400.442068961 2024-03-31T10:36:34.758220+00:00 19993206.138999998569 28999999.981999989599 27870000.011999960989 3953568.023999989033 60400.442080437 2024-03-31T10:36:35.749723+00:00 19993206.137000020593 29000000.014000058174 27869999.964000001550 3957833.022000014782 60400.442092090 2024-03-31T10:36:36.756602+00:00 19993206.135999981314 28999999.993999961764 27870000.026999998838 3957525.015999972820 60400.442103566 2024-03-31T10:36:37.748105+00:00 19993206.138999998569 28999999.998999949545 27869999.974000010639 3955558.016000031959 60400.442115220 2024-03-31T10:36:38.754984+00:00 19993206.139000058174 29000000.050999999046 27870000.007999990135 3958518.969999969006 60400.442126879 2024-03-31T10:36:39.762360+00:00 19993206.139999989420 28999999.965000029653 27870000.004000011832 3958056.949999988079 60400.442138355 2024-03-31T10:36:40.753863+00:00 19993206.136999960989 29000000.003000020981 27869999.992000009865 3960673.997000039089 60400.442150009 2024-03-31T10:36:41.760742+00:00 19993206.139000058174 29000000.001999970526 27869999.993999991566 3951223.069000006188 60400.442161484 2024-03-31T10:36:42.752245+00:00 19993206.138999938965 29000000.006000038236 27869999.993000000715 3960063.020999968052 60400.442173138 2024-03-31T10:36:43.759125+00:00 19993206.136000040919 29000000.013000011444 27870000.028999980539 3962559.947000027169 60400.442184614 2024-03-31T10:36:44.750628+00:00 19993206.138000011444 28999999.975999951363 27869999.999000009149 3955940.002999960911 60400.442196268 2024-03-31T10:36:45.757507+00:00 19993206.136999960989 28999999.986999988556 27869999.971999999136 3961305.995000004768 60400.442207743 2024-03-31T10:36:46.749009+00:00 19993206.139999989420 29000000.002000089735 27870000.000999990851 3958497.076000034809 60400.442219403 2024-03-31T10:36:47.756385+00:00 19993206.136999960989 28999999.987999919802 27870000.041000008583 3962608.899999976158 60400.442230873 2024-03-31T10:36:48.747392+00:00 19993206.139000058174 29000000.037999998778 27869999.986999988556 3957768.156000018120 60400.442242532 2024-03-31T10:36:49.754767+00:00 19993206.138000011444 28999999.951000001281 27869999.940000001341 3958482.853999971878 60400.442254191 2024-03-31T10:36:50.762143+00:00 19993206.138000011444 29000000.029999990016 27870000.030000030994 3956059.023000001907 60400.442265661 2024-03-31T10:36:51.753150+00:00 19993206.138999938965 29000000.022999998182 27870000.058999959379 3961859.023000001907 60400.442277321 2024-03-31T10:36:52.760525+00:00 19993206.137000080198 28999999.997999999672 27869999.966000020504 3958785.027000010014 60400.442288791 2024-03-31T10:36:53.751532+00:00 19993206.138999938965 28999999.971999999136 27870000.024999979883 3953140.003000020981 60400.442300450 2024-03-31T10:36:54.758907+00:00 19993206.136000040919 28999999.969000011683 27869999.956000089645 3958889.032999991905 60400.442311926 2024-03-31T10:36:55.750411+00:00 19993206.138999938965 29000000.083000000566 27870000.035999890417 3955280.940999985207 60400.442323580 2024-03-31T10:36:56.757290+00:00 19993206.139999989420 28999999.940999981016 27870000.012000080198 3957298.029999970924 60400.442335055 2024-03-31T10:36:57.748793+00:00 19993206.139000058174 29000000.043000008911 27870000.004999998957 3962960.005000054836 60400.442346709 2024-03-31T10:36:58.755672+00:00 19993206.136999960989 28999999.977999988943 27869999.960999969393 3958588.017999947071 60400.442358185 2024-03-31T10:36:59.747176+00:00 19993206.136000040919 29000000.008000019938 27870000.013000011444 3957844.006000041962 60400.442369839 2024-03-31T10:37:00.754054+00:00 19993206.138999938965 29000000.022999998182 27870000.021999958903 3960262.972999929916 60400.442381498 2024-03-31T10:37:01.761429+00:00 19993206.138000011444 28999999.983999971300 27869999.944000009447 3956986.976000071038 60400.442392968 2024-03-31T10:37:02.752437+00:00 19993206.139000058174 28999999.967999991030 27870000.059000018984 3960814.057999968994 60400.442404627 2024-03-31T10:37:03.759812+00:00 19993206.141000028700 28999999.986000001431 27869999.967000011355 3962415.967000008095 60400.442416103 2024-03-31T10:37:04.751315+00:00 19993206.134999990463 29000000.032000008970 27870000.001000050455 3960333.876000047196 60400.442427757 2024-03-31T10:37:05.758195+00:00 19993206.136999998242 28999999.986999988556 27869999.992999911308 3955573.028999925125 60400.442439232 2024-03-31T10:37:06.749698+00:00 19993206.136999998242 28999999.976000010967 27869999.987000111490 3961014.132000089157 60400.442450892 2024-03-31T10:37:07.757073+00:00 19993206.140999998897 29000000.014000058174 27870000.007999900728 3960623.974999905098 60400.442462362 2024-03-31T10:37:08.748080+00:00 19993206.138999998569 29000000.024999979883 27870000.039000030607 3959497.953999996185 60400.442474022 2024-03-31T10:37:09.755455+00:00 19993206.133999999613 28999999.991999980062 27869999.973000049591 3960710.040000081062 60400.442485675 2024-03-31T10:37:10.762334+00:00 19993206.143999990076 28999999.998999949545 27869999.985000010580 3957438.995999931823 60400.442497145 2024-03-31T10:37:11.753342+00:00 19993206.136000011116 28999999.965000029653 27869999.964999910444 3962044.986000061035 60400.442508805 2024-03-31T10:37:12.760716+00:00 19993206.136999990791 28999999.996999979019 27870000.013000011444 3958756.972000002861 60400.442520280 2024-03-31T10:37:13.752220+00:00 19993206.136999990791 29000000.044000029564 27870000.052999969572 3957324.967000008095 60400.442531934 2024-03-31T10:37:14.759099+00:00 19993206.136000011116 29000000.026999950409 27869999.989999998361 3959074.062999964226 60400.442543404 2024-03-31T10:37:15.750106+00:00 19993206.143999990076 28999999.982000108808 27869999.975999999791 3955695.917999982834 60400.442555063 2024-03-31T10:37:16.757482+00:00 19993206.135000020266 28999999.990999940783 27870000.002000000328 3958773.108000040054 60400.442566539 2024-03-31T10:37:17.748984+00:00 19993206.138999998569 29000000.003999948502 27870000.052999999374 3958291.906999946106 60400.442578193 2024-03-31T10:37:18.755864+00:00 19993206.138999968767 29000000.017000079155 27869999.956000000238 3959206.963999987114 60400.442589669 2024-03-31T10:37:19.747367+00:00 19993206.133999999613 28999999.962000008672 27869999.966999981552 3957799.002000092994 60400.442601328 2024-03-31T10:37:20.754743+00:00 19993206.143999990076 29000000.041999939829 27870000.057000011206 3958190.076999903191 60400.442612982 2024-03-31T10:37:21.761622+00:00 19993206.133999999613 28999999.957000020891 27869999.925000008196 3960835.967000008095 60400.442624457 2024-03-31T10:37:22.753125+00:00 19993206.138000011444 29000000.009999990463 27870000.027000010014 3955125.002000092994 60400.442636111 2024-03-31T10:37:23.760004+00:00 19993206.138000011444 29000000.008000019938 27870000.015999969095 3958381.098999977112 60400.442647587 2024-03-31T10:37:24.751507+00:00 19993206.137000020593 28999999.983000040054 27869999.996999979019 3954525.891999959946 60400.442659241 2024-03-31T10:37:25.758386+00:00 19993206.141999959946 29000000.003000020981 27870000.022000011057 3956019.986999989022 60400.442670716 2024-03-31T10:37:26.749890+00:00 19993206.138999998569 29000000.037999998778 27869999.970000028610 3958553.095000029076 60400.442682376 2024-03-31T10:37:27.757265+00:00 19993206.136000040919 28999999.991000000387 27870000.013000011444 3957286.953999996185 60400.442693846 2024-03-31T10:37:28.748272+00:00 19993206.135999981314 29000000.008999999613 27869999.957999940962 3958204.998999952804 60400.442705505 2024-03-31T10:37:29.755647+00:00 19993206.138000011444 28999999.978999990970 27870000.057000041008 3960490.055000067223 60400.442716975 2024-03-31T10:37:30.746655+00:00 19993206.141999959946 28999999.990000009537 27869999.985000010580 3960024.952999948990 60400.442728634 2024-03-31T10:37:31.754030+00:00 19993206.134999990463 29000000.004000011832 27870000.026999950409 3956697.968999981880 60400.442740289 2024-03-31T10:37:32.760909+00:00 19993206.144000049680 28999999.977999988943 27870000.004000071436 3960729.035000085831 60400.442751764 2024-03-31T10:37:33.752412+00:00 19993206.133000019938 29000000.004000011832 27869999.995999928564 3959098.025999904145 60400.442763424 2024-03-31T10:37:34.759787+00:00 19993206.138999938965 29000000.025000009686 27869999.973999980837 3959058.917000054847 60400.442774894 2024-03-31T10:37:35.750795+00:00 19993206.136000040919 28999999.972999989986 27869999.986000061035 3955057.075999975204 60400.442786553 2024-03-31T10:37:36.758170+00:00 19993206.138000011444 29000000.008000019938 27870000.036000009626 3954645.945999979973 60400.442798023 2024-03-31T10:37:37.749177+00:00 19993206.141999959946 29000000.031000021845 27870000.032999988645 3958917.032000064850 60400.442809682 2024-03-31T10:37:38.756552+00:00 19993206.136000040919 28999999.963999990374 27869999.990999940783 3956913.006999969017 60400.442821153 2024-03-31T10:37:39.747559+00:00 19993206.138000011444 29000000.001999970526 27869999.968999978155 3959336.995000004768 60400.442832812 2024-03-31T10:37:40.754935+00:00 19993206.136999960989 29000000.009999990463 27869999.962000008672 3960235.968000053894 60400.442844287 2024-03-31T10:37:41.746438+00:00 19993206.138000011444 29000000.032999988645 27870000.039000030607 3959194.020999907982 60400.442855941 2024-03-31T10:37:42.753317+00:00 19993206.136000040919 28999999.971000019461 27869999.988999959081 3954598.004999995232 60400.442867600 2024-03-31T10:37:43.760692+00:00 19993206.138000011444 28999999.966000020504 27869999.958000060171 3959496.078000069130 60400.442879071 2024-03-31T10:37:44.751699+00:00 19993206.142999891192 29000000.031000021845 27870000.018999930471 3956625.907999991905 60400.442890730 2024-03-31T10:37:45.759075+00:00 19993206.137000080198 29000000.009999990463 27870000.055000070482 3962161.001999973785 60400.442902200 2024-03-31T10:37:46.750082+00:00 19993206.138000011444 29000000.018000010401 27869999.995000001043 3959129.093000053894 60400.442913860 2024-03-31T10:37:47.757457+00:00 19993206.138999938965 28999999.975999951363 27869999.981999989599 3956815.853999971878 60400.442925335 2024-03-31T10:37:48.748960+00:00 19993206.137000080198 29000000.027000069618 27870000.024999979883 3958266.156999946106 60400.442936989 2024-03-31T10:37:49.755839+00:00 19993206.136999960989 28999999.964999910444 27869999.968000050634 3960412.019999980927 60400.442948459 2024-03-31T10:37:50.746847+00:00 19993206.138999938965 29000000.009999990463 27870000.037999991328 3956398.890000104904 60400.442960118 2024-03-31T10:37:51.754222+00:00 19993206.139000058174 28999999.989000078291 27869999.947000030428 3962405.982999920845 60400.442971772 2024-03-31T10:37:52.761101+00:00 19993206.136000040919 29000000.018999930471 27869999.995000001043 3958701.070000051986 60400.442983248 2024-03-31T10:37:53.752604+00:00 19993206.138999938965 28999999.971000079066 27869999.978000000119 3958209.935999989975 60400.442994907 2024-03-31T10:37:54.759979+00:00 19993206.144000049680 28999999.997999910265 27870000.030000001192 3961684.018999934196 60400.443006377 2024-03-31T10:37:55.750986+00:00 19993206.132999900728 29000000.012000080198 27869999.984000001103 3962226.001000047196 60400.443018036 2024-03-31T10:37:56.758362+00:00 19993206.140000101179 28999999.991999980062 27870000.045999988914 3955941.963999987114 60400.443029512 2024-03-31T10:37:57.749867+00:00 19993206.137999888510 29000000.042999979109 27870000.071000009775 3959037.014999986161 60400.443041166 2024-03-31T10:37:58.756745+00:00 19993206.138000011444 28999999.978999968618 27869999.927999999374 3960291.078000069130 60400.443052642 2024-03-31T10:37:59.748247+00:00 19993206.140999998897 28999999.986999988556 27869999.977000001818 3958154.922999978065 60400.443064296 2024-03-31T10:38:00.755127+00:00 19993206.133999999613 29000000.003000020981 27870000.058999989182 3956916.027999997139 60400.443075771 2024-03-31T10:38:01.746630+00:00 19993206.138000000268 28999999.983000040054 27869999.939000040293 3956058.960000038147 60400.443087431 2024-03-31T10:38:02.754005+00:00 19993206.136999990791 29000000.008000019938 27869999.991999980062 3959431.969999908935 60400.443099084 2024-03-31T10:38:03.760884+00:00 19993206.140000000596 29000000.024000000209 27870000.046999990940 3960166.113000034820 60400.443110560 2024-03-31T10:38:04.752387+00:00 19993206.136999990791 28999999.965999998152 27869999.962999999523 3958485.927999972831 60400.443122219 2024-03-31T10:38:05.759762+00:00 19993206.137000009418 29000000.040000010282 27870000.024999979883 3956603.993000030983 60400.443133689 2024-03-31T10:38:06.750769+00:00 19993206.140999998897 28999999.956000000238 27869999.983000040054 3955216.077999948990 60400.443145349 2024-03-31T10:38:07.758145+00:00 19993206.136000011116 29000000.035000000149 27869999.941999968141 3961869.984000086784 60400.443156819 2024-03-31T10:38:08.749152+00:00 19993206.139999989420 29000000.002999991179 27870000.111999988556 3961304.118999958038 60400.443168478 2024-03-31T10:38:09.756527+00:00 19993206.136000011116 29000000.024000018835 27870000.013999998569 3958640.870000004768 60400.443179948 2024-03-31T10:38:10.747534+00:00 19993206.138999998569 28999999.944999989122 27869999.929000020027 3954866.965000032913 60400.443191607 2024-03-31T10:38:11.754910+00:00 19993206.136999990791 29000000.037000000477 27869999.996999979019 3960519.985000013839 60400.443203078 2024-03-31T10:38:12.745917+00:00 19993206.138999998569 28999999.980000019073 27869999.995000001043 3957071.026999949943 60400.443214737 2024-03-31T10:38:13.753292+00:00 19993206.138999998569 29000000.000000000000 27870000.032999988645 3956903.016999959946 60400.443226397 2024-03-31T10:38:14.760667+00:00 19993206.135999981314 28999999.984999950975 27869999.975000020117 3956391.943000078201 60400.443237867 2024-03-31T10:38:15.751674+00:00 19993206.138999998569 29000000.008999999613 27870000.003000020981 3961870.021999955177 60400.443249526 2024-03-31T10:38:16.759050+00:00 19993206.140000049025 29000000.018999990076 27870000.000000000000 3958753.065999985207 60400.443260996 2024-03-31T10:38:17.750057+00:00 19993206.136999960989 29000000.007000029087 27870000.047999981791 3959827.980000019073 60400.443272655 2024-03-31T10:38:18.757432+00:00 19993206.138999998569 29000000.008999999613 27869999.967000011355 3958015.945999979973 60400.443284126 2024-03-31T10:38:19.748439+00:00 19993206.134999990463 28999999.978999968618 27870000.006000038236 3959834.064000010025 60400.443295785 2024-03-31T10:38:20.755814+00:00 19993206.143000010401 28999999.987999979407 27869999.982999920845 3957036.958999990951 60400.443307255 2024-03-31T10:38:21.746822+00:00 19993206.133999999613 28999999.999000068754 27869999.957000020891 3958781.963999987114 60400.443318914 2024-03-31T10:38:22.754197+00:00 19993206.138000011444 29000000.009999990463 27870000.016999959946 3960896.996000051033 60400.443330390 2024-03-31T10:38:23.745699+00:00 19993206.139999989420 28999999.990999940783 27870000.049000021070 3956795.041999936104 60400.443342044 2024-03-31T10:38:24.752579+00:00 19993206.138000011444 28999999.997000098228 27869999.957000020891 3963186.092000008095 60400.443353703 2024-03-31T10:38:25.759954+00:00 19993206.138000011444 28999999.981999989599 27870000.027000069618 3957194.924000024796 60400.443365179 2024-03-31T10:38:26.751457+00:00 19993206.136000040919 29000000.084999918938 27870000.004999998957 3963670.914000033867 60400.443376833 2024-03-31T10:38:27.758336+00:00 19993206.143000010401 28999999.950000051409 27869999.983999971300 3957457.070999979973 60400.443388308 2024-03-31T10:38:28.749840+00:00 19993206.133999940008 28999999.988000039011 27870000.023999929428 3961113.136999965180 60400.443399962 2024-03-31T10:38:29.756719+00:00 19993206.139999989420 29000000.016999959946 27869999.975000020117 3956763.877000092994 60400.443411438 2024-03-31T10:38:30.748222+00:00 19993206.141000028700 28999999.990000009537 27870000.021000031382 3956374.001999973785 60400.443423097 2024-03-31T10:38:31.755597+00:00 19993206.133999940008 28999999.998999949545 27869999.951000001281 3959210.908999919891 60400.443434567 2024-03-31T10:38:32.746605+00:00 19993206.141000028700 28999999.973999980837 27869999.994000010192 3958908.141000031959 60400.443446226 2024-03-31T10:38:33.753980+00:00 19993206.131999969482 29000000.021000031382 27870000.029999990016 3953236.865000010002 60400.443457880 2024-03-31T10:38:34.760859+00:00 19993206.144000049680 29000000.008000019938 27870000.004000011832 3959841.037999988068 60400.443469356 2024-03-31T10:38:35.752362+00:00 19993206.138000011444 29000000.026999950409 27870000.039999991655 3956070.949000000954 60400.443481009 2024-03-31T10:38:36.759241+00:00 19993206.134999990463 29000000.002000089735 27869999.969999998808 3957395.101000071038 60400.443492485 2024-03-31T10:38:37.750745+00:00 19993206.141000028700 28999999.995999928564 27870000.011000011116 3957479.958999990951 60400.443504145 2024-03-31T10:38:38.758120+00:00 19993206.136999960989 28999999.957000020891 27869999.951999988407 3960024.065999985207 60400.443515615 2024-03-31T10:38:39.749127+00:00 19993206.139999989420 29000000.011999960989 27870000.038000021130 3957286.958999990951 60400.443527274 2024-03-31T10:38:40.756501+00:00 19993206.134999990463 28999999.967000000179 27869999.937999960035 3959852.929999948014 60400.443538744 2024-03-31T10:38:41.747509+00:00 19993206.139999989420 29000000.034000001848 27870000.022999998182 3958846.032999991905 60400.443550404 2024-03-31T10:38:42.754885+00:00 19993206.139999989420 29000000.003999989480 27870000.042000059038 3964691.108000040054 60400.443561874 2024-03-31T10:38:43.745892+00:00 19993206.136000040919 28999999.986999999732 27869999.991000000387 3961761.006000041962 60400.443573533 2024-03-31T10:38:44.753267+00:00 19993206.141000028700 29000000.002000000328 27870000.004999998957 3961714.834999918938 60400.443585187 2024-03-31T10:38:45.760146+00:00 19993206.136000040919 28999999.988000009209 27869999.969999969006 3962334.997000098228 60400.443596662 2024-03-31T10:38:46.751650+00:00 19993206.135999921709 29000000.018999990076 27870000.003000020981 3957816.089999914169 60400.443608322 2024-03-31T10:38:47.759025+00:00 19993206.136999960989 28999999.991000000387 27870000.031000021845 3960879.975000023842 60400.443619792 2024-03-31T10:38:48.750032+00:00 19993206.139000058174 29000000.004000011832 27870000.004999998957 3960129.990000010002 60400.443631452 2024-03-31T10:38:49.757407+00:00 19993206.141999959946 29000000.026000019163 27870000.037999991328 3956185.111999989022 60400.443642922 2024-03-31T10:38:50.748414+00:00 19993206.134999990463 28999999.971999939531 27869999.949000000954 3961150.904999970924 60400.443654581 2024-03-31T10:38:51.755789+00:00 19993206.139000058174 29000000.008000019938 27870000.000999931246 3961325.024000049103 60400.443666051 2024-03-31T10:38:52.746796+00:00 19993206.136999960989 29000000.008000019938 27870000.005000110716 3954468.945999979973 60400.443677710 2024-03-31T10:38:53.754172+00:00 19993206.140000000596 29000000.028999980539 27870000.006999969482 3955293.958999990951 60400.443689181 2024-03-31T10:38:54.745179+00:00 19993206.138000000268 28999999.981000009924 27869999.919000029564 3958677.046000003815 60400.443700840 2024-03-31T10:38:55.752554+00:00 19993206.135999988765 28999999.971999999136 27870000.028000000864 3960191.065999985207 60400.443712493 2024-03-31T10:38:56.759433+00:00 19993206.140999998897 28999999.976000010967 27869999.986999988556 3959836.060999989975 60400.443723969 2024-03-31T10:38:57.750937+00:00 19993206.137000009418 29000000.042999979109 27870000.037999991328 3962409.895000100136 60400.443735628 2024-03-31T10:38:58.758311+00:00 19993206.136999990791 28999999.993000030518 27870000.036999940872 3960045.025999904145 60400.443747099 2024-03-31T10:38:59.749319+00:00 19993206.140999998897 28999999.998000029474 27869999.989000078291 3959890.917999982834 60400.443758758 2024-03-31T10:39:00.756694+00:00 19993206.136999990791 29000000.036999940872 27869999.977999929339 3959935.166000009049 60400.443770228 2024-03-31T10:39:01.747701+00:00 19993206.136999990791 29000000.001999970526 27870000.052000049502 3959628.920000075828 60400.443781887 2024-03-31T10:39:02.755077+00:00 19993206.138000011444 28999999.961000081152 27869999.963999990374 3956030.082000017166 60400.443793363 2024-03-31T10:39:03.746580+00:00 19993206.138999998569 29000000.031999949366 27870000.011000040919 3957660.934999942780 60400.443805017 2024-03-31T10:39:04.753459+00:00 19993206.136999990791 29000000.026999950409 27870000.024999979883 3959022.016000031959 60400.443816492 2024-03-31T10:39:05.744962+00:00 19993206.137999981642 28999999.987000111490 27869999.977999929339 3959141.901000022888 60400.443828152 2024-03-31T10:39:06.752337+00:00 19993206.141000028700 28999999.974999900907 27869999.965000029653 3955829.122999907006 60400.443839806 2024-03-31T10:39:07.759216+00:00 19993206.135999981314 28999999.981999989599 27869999.977000001818 3958187.907999991905 60400.443851281 2024-03-31T10:39:08.750720+00:00 19993206.137000020593 29000000.015000101179 27870000.062000039965 3958232.010000110138 60400.443862935 2024-03-31T10:39:09.757599+00:00 19993206.138000011444 28999999.979999899864 27869999.925000000745 3953906.980999947060 60400.443874411 2024-03-31T10:39:10.749102+00:00 19993206.136999960989 28999999.999000068754 27870000.000000000000 3955068.029000043869 60400.443886064 2024-03-31T10:39:11.755981+00:00 19993206.138999998569 28999999.960999969393 27870000.000000000000 3958663.974999905098 60400.443897540 2024-03-31T10:39:12.747485+00:00 19993206.138999998569 29000000.016999959946 27870000.013000000268 3955030.917000054847 60400.443909200 2024-03-31T10:39:13.754860+00:00 19993206.139999989420 29000000.019000049680 27870000.033000010997 3956576.174999951851 60400.443920670 2024-03-31T10:39:14.745867+00:00 19993206.136000040919 28999999.970000028610 27869999.981000009924 3960746.929000020027 60400.443932329 2024-03-31T10:39:15.753242+00:00 19993206.138000011444 29000000.034999970347 27870000.012999981642 3963724.052000045776 60400.443943983 2024-03-31T10:39:16.760121+00:00 19993206.136999960989 29000000.016999959946 27870000.019000019878 3958900.957000017166 60400.443955459 2024-03-31T10:39:17.751624+00:00 19993206.140000049025 28999999.964000001550 27869999.940999981016 3954869.018000000156 60400.443967112 2024-03-31T10:39:18.758504+00:00 19993206.139999989420 29000000.032999999821 27870000.040999978781 3960787.993999999948 60400.443978588 2024-03-31T10:39:19.750007+00:00 19993206.135999981314 28999999.981000009924 27870000.037000000477 3960833.055000000168 60400.443990242 2024-03-31T10:39:20.756886+00:00 19993206.141000028700 29000000.041999999434 27870000.022000011057 3953544.903000000864 60400.444001717 2024-03-31T10:39:21.748389+00:00 19993206.136999960989 28999999.951000008732 27869999.924000021070 3958766.094000000972 60400.444013377 2024-03-31T10:39:22.755765+00:00 19993206.136000040919 29000000.015999998897 27870000.004000011832 3958372.912000000011 60400.444024847 2024-03-31T10:39:23.746771+00:00 19993206.138999938965 28999999.971999999136 27870000.000000000000 3962019.982999999076 60400.444036506 2024-03-31T10:39:24.754146+00:00 19993206.139000058174 29000000.021000001580 27869999.996999979019 3956173.082000001799 60400.444047976 2024-03-31T10:39:25.745154+00:00 19993206.138999938965 29000000.010000020266 27870000.033999979496 3958054.041999996174 60400.444059636 2024-03-31T10:39:26.752529+00:00 19993206.137000080198 28999999.987999979407 27870000.000000000000 3956134.807000004221 60400.444071290 2024-03-31T10:39:27.759408+00:00 19993206.136999960989 28999999.986999988556 27869999.980000019073 3957924.114999995101 60400.444082765 2024-03-31T10:39:28.750912+00:00 19993206.138999938965 29000000.054000020027 27870000.047000050545 3960574.991000004113 60400.444094425 2024-03-31T10:39:29.758287+00:00 19993206.136000040919 28999999.955999970436 27869999.972999930382 3960654.034999995958 60400.444105895 2024-03-31T10:39:30.749294+00:00 19993206.141999959946 29000000.008999999613 27869999.971000079066 3961410.938000001013 60400.444117554 2024-03-31T10:39:31.756669+00:00 19993206.136000040919 29000000.020000040531 27869999.986999988556 3958025.105000004172 60400.444129030 2024-03-31T10:39:32.748174+00:00 19993206.136999960989 29000000.007999960333 27870000.052999969572 3958969.010999999940 60400.444140683 2024-03-31T10:39:33.755052+00:00 19993206.141000028700 28999999.977000001818 27869999.975999951363 3958765.862999991048 60400.444152159 2024-03-31T10:39:34.746555+00:00 19993206.134999990463 29000000.030999958515 27870000.046000000089 3959589.024000003934 60400.444163813 2024-03-31T10:39:35.753434+00:00 19993206.141000028700 28999999.985000010580 27869999.958999991417 3959556.045000001788 60400.444175289 2024-03-31T10:39:36.744937+00:00 19993206.136000040919 28999999.998000029474 27870000.009000059217 3959914.854000002146 60400.444186942 2024-03-31T10:39:37.751817+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3962636.151999995112 60400.444198602 2024-03-31T10:39:38.759192+00:00 19993206.138999938965 29000000.000000000000 27870000.020999908447 3960540.003000006080 60400.444210072 2024-03-31T10:39:39.750199+00:00 19993206.139000058174 28999999.991000059992 27869999.969000101089 3955841.957000001799 60400.444221731 2024-03-31T10:39:40.757574+00:00 19993206.138999938965 28999999.987999919802 27870000.011999960989 3961994.008000000846 60400.444233201 2024-03-31T10:39:41.748581+00:00 19993206.136000040919 29000000.001999970526 27869999.991999980062 3963611.008000000846 60400.444244861 2024-03-31T10:39:42.755956+00:00 19993206.139999989420 29000000.025000099093 27870000.047000050545 3961863.967999995220 60400.444256331 2024-03-31T10:39:43.746964+00:00 19993206.134999990463 28999999.971999999136 27869999.962000008672 3955209.994000003207 60400.444267990 2024-03-31T10:39:44.754339+00:00 19993206.139999989420 29000000.026999950409 27870000.048999909312 3957323.008000000846 60400.444279460 2024-03-31T10:39:45.745346+00:00 19993206.136999960989 29000000.009000059217 27869999.950000051409 3960883.037999988068 60400.444291119 2024-03-31T10:39:46.752721+00:00 19993206.140000101179 28999999.987999919802 27870000.062999960035 3960261.966000006068 60400.444302773 2024-03-31T10:39:47.759600+00:00 19993206.138999998569 28999999.985000010580 27869999.961000081152 3956910.099999994040 60400.444314249 2024-03-31T10:39:48.751104+00:00 19993206.136999998242 29000000.046000000089 27870000.022999998182 3958493.988000005018 60400.444325908 2024-03-31T10:39:49.758479+00:00 19993206.136999998242 28999999.968999978155 27869999.982000008225 3959450.905999987852 60400.444337378 2024-03-31T10:39:50.749486+00:00 19993206.138000000268 29000000.018000010401 27870000.013000000268 3955809.080000013113 60400.444349037 2024-03-31T10:39:51.756863+00:00 19993206.138999998569 28999999.985000010580 27869999.991000000387 3961652.972999989986 60400.444360508 2024-03-31T10:39:52.747868+00:00 19993206.140000019222 28999999.981000069529 27869999.977000001818 3960568.041999996174 60400.444372167 2024-03-31T10:39:53.755243+00:00 19993206.135999981314 29000000.010999921709 27869999.991000000387 3953945.948000013828 60400.444383643 2024-03-31T10:39:54.746747+00:00 19993206.140999998897 29000000.008000001311 27870000.032000008970 3956835.974999994040 60400.444395302 2024-03-31T10:39:55.754122+00:00 19993206.133999999613 28999999.967999998480 27869999.937000010163 3960209.025000005960 60400.444406772 2024-03-31T10:39:56.745129+00:00 19993206.140999998897 29000000.033000010997 27870000.036999970675 3958748.948000013828 60400.444418432 2024-03-31T10:39:57.752504+00:00 19993206.136999990791 28999999.998999979347 27870000.036000009626 3955589.986999989022 60400.444430085 2024-03-31T10:39:58.759384+00:00 19993206.138999998569 28999999.967000011355 27869999.984000030905 3957829.023000001907 60400.444441561 2024-03-31T10:39:59.750887+00:00 19993206.134999990463 28999999.988999988884 27869999.972999989986 3960392.049999982119 60400.444453215 2024-03-31T10:40:00.757766+00:00 19993206.137000020593 29000000.030000001192 27870000.028999980539 3966199.003000020981 60400.444464691 2024-03-31T10:40:01.749269+00:00 19993206.140999969095 29000000.017000019550 27870000.011000040919 3961972.011999994982 60400.444476350 2024-03-31T10:40:02.756644+00:00 19993206.138000011444 28999999.981000009924 27869999.975999951363 3963601.999000012875 60400.444487820 2024-03-31T10:40:03.747651+00:00 19993206.138000011444 29000000.007999960333 27870000.006000038236 3967990.868999987841 60400.444499480 2024-03-31T10:40:04.755026+00:00 19993206.139999989420 29000000.027000010014 27870000.002999961376 3959925.092999995220 60400.444510949 2024-03-31T10:40:05.746034+00:00 19993206.136000040919 28999999.962000008672 27870000.021000031382 3957640.997000008821 60400.444522609 2024-03-31T10:40:06.753409+00:00 19993206.139999989420 29000000.004000011832 27869999.958999991417 3961097.903999983799 60400.444534079 2024-03-31T10:40:07.744416+00:00 19993206.135999981314 29000000.008999999613 27870000.021000031382 3966277.084000021219 60400.444545738 2024-03-31T10:40:08.751791+00:00 19993206.138999998569 29000000.015999969095 27869999.970000028610 3959539.023000001907 60400.444557398 2024-03-31T10:40:09.759167+00:00 19993206.138000011444 28999999.995000001043 27870000.028999920934 3957732.961999983061 60400.444568868 2024-03-31T10:40:10.750174+00:00 19993206.138000011444 28999999.997000038624 27869999.978000041097 3956660.004000008106 60400.444580527 2024-03-31T10:40:11.757549+00:00 19993206.139999989420 28999999.984000030905 27869999.995000001043 3954341.942999988794 60400.444591997 2024-03-31T10:40:12.748556+00:00 19993206.137000020593 28999999.991999980062 27870000.044999960810 3959862.199000000954 60400.444603656 2024-03-31T10:40:13.755932+00:00 19993206.136999960989 29000000.026999950409 27869999.978000041097 3956884.869000018109 60400.444615127 2024-03-31T10:40:14.746939+00:00 19993206.138000011444 28999999.970000028610 27869999.991999980062 3959413.078999996185 60400.444626786 2024-03-31T10:40:15.754314+00:00 19993206.138000011444 29000000.009999990463 27869999.993999961764 3957671.028999983799 60400.444638262 2024-03-31T10:40:16.745817+00:00 19993206.138999938965 28999999.995000001043 27869999.994000080973 3958204.955999999773 60400.444649915 2024-03-31T10:40:17.752696+00:00 19993206.136000040919 28999999.995000001043 27870000.054999951273 3959172.930000007153 60400.444661391 2024-03-31T10:40:18.744200+00:00 19993206.141999959946 28999999.985000010580 27869999.922000050545 3962182.018999993801 60400.444673045 2024-03-31T10:40:19.751078+00:00 19993206.138000011444 29000000.054999951273 27870000.051999930292 3957897.997000008821 60400.444684704 2024-03-31T10:40:20.758453+00:00 19993206.137000080198 28999999.991999980062 27869999.960999969393 3955479.050999999046 60400.444696174 2024-03-31T10:40:21.749461+00:00 19993206.139999989420 28999999.998000029474 27870000.005000110716 3962289.958000003826 60400.444707834 2024-03-31T10:40:22.756836+00:00 19993206.135999921709 28999999.986000061035 27870000.020999908447 3958268.055999993812 60400.444719304 2024-03-31T10:40:23.747843+00:00 19993206.138000011444 29000000.002999901772 27869999.996000051498 3956230.943000019062 60400.444730963 2024-03-31T10:40:24.755219+00:00 19993206.139000058174 28999999.989000078291 27869999.952999949455 3956533.004999995232 60400.444742433 2024-03-31T10:40:25.746226+00:00 19993206.138000011444 29000000.028999920934 27870000.036000009626 3962433.940999985207 60400.444754092 2024-03-31T10:40:26.753601+00:00 19993206.138000011444 28999999.977000001818 27870000.013999998569 3963010.106999992859 60400.444765568 2024-03-31T10:40:27.745104+00:00 19993206.136999960989 29000000.022999998182 27870000.035000000149 3954878.960000038147 60400.444777222 2024-03-31T10:40:28.751983+00:00 19993206.139999989420 28999999.949000000954 27869999.927999999374 3957062.950999975204 60400.444788882 2024-03-31T10:40:29.759359+00:00 19993206.136999960989 29000000.047000050545 27870000.036000009626 3959157.012000023853 60400.444800351 2024-03-31T10:40:30.750365+00:00 19993206.139000058174 28999999.953999999911 27869999.976999979466 3958723.970999956131 60400.444812011 2024-03-31T10:40:31.757741+00:00 19993206.139999989420 29000000.032000001520 27870000.004000011832 3958079.064999998081 60400.444823481 2024-03-31T10:40:32.748748+00:00 19993206.138000011444 29000000.006000000983 27870000.039999991655 3958788.976999998093 60400.444835140 2024-03-31T10:40:33.756123+00:00 19993206.136000040919 29000000.013000000268 27869999.996000021696 3958840.000000000000 60400.444846611 2024-03-31T10:40:34.747131+00:00 19993206.133999940008 28999999.974999990314 27869999.951999988407 3958993.953000009060 60400.444858270 2024-03-31T10:40:35.754506+00:00 19993206.141000028700 28999999.981000009924 27869999.999999970198 3959568.074000000954 60400.444869746 2024-03-31T10:40:36.746009+00:00 19993206.138000011444 29000000.037999991328 27870000.027000010014 3958960.945999979973 60400.444881399 2024-03-31T10:40:37.752888+00:00 19993206.138999938965 28999999.969999998808 27869999.948000010103 3960972.991000055801 60400.444892875 2024-03-31T10:40:38.744391+00:00 19993206.141000028700 29000000.033000018448 27870000.045000020415 3959425.975999950897 60400.444904529 2024-03-31T10:40:39.751270+00:00 19993206.134999990463 28999999.967999961227 27870000.007999960333 3956070.120999991894 60400.444916188 2024-03-31T10:40:40.758645+00:00 19993206.140000000596 29000000.020000040531 27870000.016000028700 3957284.958000003826 60400.444927658 2024-03-31T10:40:41.749653+00:00 19993206.136999998242 28999999.981000009924 27869999.981000009924 3955783.025000036228 60400.444939317 2024-03-31T10:40:42.757028+00:00 19993206.135999999940 29000000.012999951839 27870000.053999960423 3958920.953000009060 60400.444950787 2024-03-31T10:40:43.748035+00:00 19993206.138000000268 28999999.988000039011 27869999.904000040144 3960101.916999996174 60400.444962447 2024-03-31T10:40:44.755411+00:00 19993206.140000000596 29000000.009999990463 27870000.052999969572 3957415.103999971878 60400.444973917 2024-03-31T10:40:45.746418+00:00 19993206.138999998569 29000000.010999981314 27869999.957000020891 3955961.050999999046 60400.444985576 2024-03-31T10:40:46.753793+00:00 19993206.137999981642 29000000.000000000000 27870000.062999960035 3956433.000000000000 60400.444997046 2024-03-31T10:40:47.744800+00:00 19993206.137000020593 29000000.004000011832 27869999.978000041097 3950894.969000041019 60400.445008706 2024-03-31T10:40:48.752175+00:00 19993206.138999998569 28999999.985000010580 27870000.001999970526 3955078.920999944210 60400.445020182 2024-03-31T10:40:49.743678+00:00 19993206.134999990463 28999999.981999989599 27869999.975000020117 3954545.004000008106 60400.445031835 2024-03-31T10:40:50.750558+00:00 19993206.141999989748 29000000.001999970526 27869999.975000020117 3948071.059000014793 60400.445043494 2024-03-31T10:40:51.757933+00:00 19993206.135000020266 29000000.039000030607 27870000.033999919891 3956053.943000019062 60400.445054965 2024-03-31T10:40:52.748940+00:00 19993206.139999989420 28999999.998000029474 27870000.008000019938 3956157.134999989998 60400.445066624 2024-03-31T10:40:53.756315+00:00 19993206.138999998569 28999999.975999951363 27870000.057000041008 3956315.856000006199 60400.445078094 2024-03-31T10:40:54.747322+00:00 19993206.137000020593 29000000.026000019163 27869999.977000001818 3960324.096000016201 60400.445089754 2024-03-31T10:40:55.754698+00:00 19993206.138999998569 28999999.998999949545 27869999.983000040054 3953422.011999965180 60400.445101223 2024-03-31T10:40:56.745705+00:00 19993206.135999981314 28999999.983000040054 27870000.011999960989 3959563.985000013839 60400.445112883 2024-03-31T10:40:57.753080+00:00 19993206.139999989420 28999999.986999988556 27869999.960999969393 3955927.940999985207 60400.445124359 2024-03-31T10:40:58.744583+00:00 19993206.134999990463 29000000.001999970526 27870000.054000020027 3952515.998000026215 60400.445136013 2024-03-31T10:40:59.751463+00:00 19993206.140000049025 29000000.017000079155 27869999.952000018209 3950538.018000007141 60400.445147672 2024-03-31T10:41:00.758838+00:00 19993206.138000011444 28999999.985000010580 27870000.031000021845 3959143.004999995232 60400.445159142 2024-03-31T10:41:01.749845+00:00 19993206.139999989420 28999999.973999980837 27869999.939999941736 3955312.977999985218 60400.445170801 2024-03-31T10:41:02.757220+00:00 19993206.138000011444 29000000.005999919027 27870000.037999991328 3953339.992999970913 60400.445182271 2024-03-31T10:41:03.748227+00:00 19993206.136999960989 28999999.991000059992 27869999.976000070572 3954784.149000049103 60400.445193931 2024-03-31T10:41:04.755602+00:00 19993206.141000028700 29000000.039000030607 27870000.043999910355 3954295.852999985218 60400.445205401 2024-03-31T10:41:05.746610+00:00 19993206.135999981314 28999999.993999961764 27870000.024000000209 3951563.900999962818 60400.445217060 2024-03-31T10:41:06.753985+00:00 19993206.138000011444 28999999.970999959856 27869999.924999989569 3958192.121000051033 60400.445228530 2024-03-31T10:41:07.744992+00:00 19993206.143000010401 29000000.048000101000 27870000.028000008315 3954581.941999971867 60400.445240189 2024-03-31T10:41:08.752367+00:00 19993206.133000019938 28999999.984999999404 27870000.046000000089 3963592.106999992859 60400.445251665 2024-03-31T10:41:09.743871+00:00 19993206.140999909490 29000000.007000010461 27869999.958000000566 3962071.986999989022 60400.445263319 2024-03-31T10:41:10.750750+00:00 19993206.137000080198 28999999.996999990195 27869999.956999991089 3955449.959000051022 60400.445274978 2024-03-31T10:41:11.758125+00:00 19993206.133999940008 29000000.031999990344 27870000.048000011593 3952730.103999971878 60400.445286448 2024-03-31T10:41:12.749132+00:00 19993206.139999989420 28999999.964000020176 27870000.008999999613 3957762.893000007141 60400.445298108 2024-03-31T10:41:13.756507+00:00 19993206.139999989420 29000000.004999998957 27869999.974999960512 3959409.937999964226 60400.445309578 2024-03-31T10:41:14.747514+00:00 19993206.140000101179 28999999.991000000387 27870000.032000008970 3959817.053000032902 60400.445321237 2024-03-31T10:41:15.754890+00:00 19993206.134999990463 28999999.991000000387 27869999.969000041485 3959807.009999989998 60400.445332713 2024-03-31T10:41:16.746393+00:00 19993206.139999989420 29000000.009999990463 27870000.013999998569 3954537.985000013839 60400.445344367 2024-03-31T10:41:17.753272+00:00 19993206.134999990463 28999999.970000028610 27869999.968999978155 3953194.959999979008 60400.445355842 2024-03-31T10:41:18.744775+00:00 19993206.139999989420 29000000.028999980539 27870000.009999990463 3956716.027000010014 60400.445367496 2024-03-31T10:41:19.751655+00:00 19993206.138000011444 29000000.015999969095 27870000.008000019938 3956872.939000010025 60400.445378972 2024-03-31T10:41:20.743158+00:00 19993206.134999990463 28999999.995000001043 27869999.994000021368 3958785.098999977112 60400.445390631 2024-03-31T10:41:21.750533+00:00 19993206.141999959946 28999999.999000009149 27870000.032999988645 3956836.063000022899 60400.445402285 2024-03-31T10:41:22.757412+00:00 19993206.134999990463 28999999.990000009537 27869999.977999988943 3960500.958999990951 60400.445413761 2024-03-31T10:41:23.748914+00:00 19993206.139999989420 29000000.013999998569 27870000.022000011057 3958651.013999999035 60400.445425414 2024-03-31T10:41:24.755794+00:00 19993206.141000028700 28999999.994000021368 27869999.975999951363 3954874.940999985207 60400.445436890 2024-03-31T10:41:25.747298+00:00 19993206.134000059217 28999999.990999940783 27869999.993000030518 3960536.083000003826 60400.445448549 2024-03-31T10:41:26.754672+00:00 19993206.140999909490 28999999.992000099272 27870000.029000040144 3953199.937000035774 60400.445460020 2024-03-31T10:41:27.745680+00:00 19993206.138000011444 29000000.015999909490 27869999.939999941736 3955799.981000006199 60400.445471679 2024-03-31T10:41:28.753055+00:00 19993206.139000058174 28999999.994000080973 27870000.075999978930 3956639.046999990940 60400.445483149 2024-03-31T10:41:29.744063+00:00 19993206.131999969482 28999999.986999988556 27869999.963000059128 3957034.023000001907 60400.445494808 2024-03-31T10:41:30.751438+00:00 19993206.141000028700 29000000.022999998182 27870000.018000010401 3958893.009000002872 60400.445506278 2024-03-31T10:41:31.742445+00:00 19993206.141999959946 29000000.008999940008 27869999.995999928564 3957611.994999945164 60400.445517938 2024-03-31T10:41:32.749820+00:00 19993206.134000059217 28999999.986000061035 27870000.014999989420 3963411.976000071038 60400.445529597 2024-03-31T10:41:33.757195+00:00 19993206.138999938965 28999999.977999929339 27869999.999000068754 3954540.986999989022 60400.445541067 2024-03-31T10:41:34.748202+00:00 19993206.138000000268 29000000.032999988645 27869999.955999970436 3955660.957999945153 60400.445552727 2024-03-31T10:41:35.755577+00:00 19993206.138000000268 28999999.980000019073 27870000.008000019938 3956669.943000078201 60400.445564196 2024-03-31T10:41:36.746585+00:00 19993206.139000009745 29000000.019999980927 27870000.000000000000 3959122.053999900818 60400.445575856 2024-03-31T10:41:37.753960+00:00 19993206.135999988765 28999999.944000009447 27869999.968000050634 3958116.050999999046 60400.445587326 2024-03-31T10:41:38.744967+00:00 19993206.140999998897 29000000.044000029564 27870000.061999920756 3957657.986000061035 60400.445598986 2024-03-31T10:41:39.752342+00:00 19993206.136000011116 28999999.996999979019 27870000.006000038236 3958249.962000011932 60400.445610455 2024-03-31T10:41:40.743349+00:00 19993206.140000000596 29000000.014000058174 27869999.977000001818 3959648.003000020981 60400.445622115 2024-03-31T10:41:41.750724+00:00 19993206.137999981642 28999999.988999959081 27869999.986999988556 3958572.111999989022 60400.445633769 2024-03-31T10:41:42.757604+00:00 19993206.137000020593 29000000.031000021845 27870000.022999998182 3960404.924999951851 60400.445645244 2024-03-31T10:41:43.749107+00:00 19993206.140999969095 28999999.960000038147 27869999.989999998361 3959403.930999993812 60400.445656904 2024-03-31T10:41:44.756482+00:00 19993206.135000020266 29000000.029999971390 27870000.011999998242 3955207.149000049103 60400.445668374 2024-03-31T10:41:45.747490+00:00 19993206.139999989420 28999999.964000001550 27869999.945000000298 3955526.871999979019 60400.445680033 2024-03-31T10:41:46.754865+00:00 19993206.140000019222 29000000.017000000924 27870000.040000010282 3959457.004999995232 60400.445691509 2024-03-31T10:41:47.746368+00:00 19993206.134999990463 29000000.004000011832 27870000.015000000596 3958296.049999951851 60400.445703163 2024-03-31T10:41:48.753247+00:00 19993206.138999998569 28999999.996999979019 27869999.942000001669 3957088.935000061989 60400.445714639 2024-03-31T10:41:49.744749+00:00 19993206.137000020593 29000000.006999999285 27870000.053999990225 3956048.069000006188 60400.445726298 2024-03-31T10:41:50.752125+00:00 19993206.136999960989 29000000.007000029087 27870000.004000011832 3953554.014999986161 60400.445737768 2024-03-31T10:41:51.743132+00:00 19993206.137000020593 28999999.968999978155 27870000.003999978304 3958068.935999989975 60400.445749422 2024-03-31T10:41:52.750012+00:00 19993206.140999969095 29000000.006999999285 27869999.967000011355 3956356.029999970924 60400.445761081 2024-03-31T10:41:53.757387+00:00 19993206.142000019550 29000000.010000020266 27869999.991000000387 3955435.075999975204 60400.445772551 2024-03-31T10:41:54.748395+00:00 19993206.133999999613 29000000.016999959946 27869999.995000001043 3958148.910000085831 60400.445784210 2024-03-31T10:41:55.755769+00:00 19993206.139999989420 28999999.986000001431 27870000.049000021070 3954188.958999990951 60400.445795686 2024-03-31T10:41:56.747273+00:00 19993206.133999999613 28999999.980000019073 27869999.969999969006 3955983.991999983788 60400.445807340 2024-03-31T10:41:57.754152+00:00 19993206.139999989420 28999999.949999991804 27869999.948000010103 3962073.100999950897 60400.445818815 2024-03-31T10:41:58.745655+00:00 19993206.138999998569 29000000.037999991328 27870000.009999990463 3956269.927000045776 60400.445830469 2024-03-31T10:41:59.752534+00:00 19993206.136000040919 29000000.008999999613 27870000.008999999613 3957632.078999996185 60400.445841945 2024-03-31T10:42:00.744037+00:00 19993206.141000028700 29000000.016000028700 27870000.028999980539 3958211.981999992859 60400.445853598 2024-03-31T10:42:01.750917+00:00 19993206.138999938965 28999999.987999979407 27869999.971000079066 3959498.950000048149 60400.445865074 2024-03-31T10:42:02.742420+00:00 19993206.138000011444 28999999.996999979019 27870000.004999998957 3961402.050999999046 60400.445876728 2024-03-31T10:42:03.749299+00:00 19993206.136999960989 29000000.022999998182 27870000.047999981791 3958610.033999919891 60400.445888388 2024-03-31T10:42:04.756673+00:00 19993206.137000080198 28999999.953000068665 27869999.934999939054 3957943.935999989975 60400.445899857 2024-03-31T10:42:05.747681+00:00 19993206.139999989420 29000000.071999911219 27870000.086000081152 3956598.042000054847 60400.445911517 2024-03-31T10:42:06.755057+00:00 19993206.134999990463 28999999.973000049591 27870000.019999980927 3962452.896000028122 60400.445922987 2024-03-31T10:42:07.746064+00:00 19993206.143000010401 28999999.978000041097 27869999.950999978930 3962105.050999999046 60400.445934646 2024-03-31T10:42:08.753439+00:00 19993206.135999921709 28999999.995000001043 27869999.983999971300 3956095.945999979973 60400.445946122 2024-03-31T10:42:09.744942+00:00 19993206.138000011444 29000000.026999950409 27870000.026000019163 3957430.077000021935 60400.445957776 2024-03-31T10:42:10.751821+00:00 19993206.136000040919 28999999.978000041097 27869999.968999978155 3954639.980999947060 60400.445969251 2024-03-31T10:42:11.743325+00:00 19993206.143000010401 29000000.020999908447 27870000.001000050455 3957972.981999992859 60400.445980905 2024-03-31T10:42:12.750204+00:00 19993206.136999960989 29000000.022000070661 27870000.041999939829 3960110.983000040054 60400.445992565 2024-03-31T10:42:13.757579+00:00 19993206.136000040919 28999999.970999959856 27869999.967000011355 3957915.988000034820 60400.446004041 2024-03-31T10:42:14.749082+00:00 19993206.141000028700 28999999.973000049591 27870000.011999960989 3953374.075999975204 60400.446015694 2024-03-31T10:42:15.755961+00:00 19993206.135999921709 29000000.039000030607 27870000.011000040919 3957134.962000011932 60400.446027170 2024-03-31T10:42:16.747465+00:00 19993206.137000080198 28999999.974999900907 27869999.973999980837 3962362.008000016212 60400.446038824 2024-03-31T10:42:17.754344+00:00 19993206.136999960989 29000000.027000069618 27870000.040000081062 3963760.900999904145 60400.446050299 2024-03-31T10:42:18.745847+00:00 19993206.138000011444 29000000.026000019163 27870000.022999998182 3958771.136000037193 60400.446061953 2024-03-31T10:42:19.752726+00:00 19993206.141000028700 28999999.963999990374 27869999.968999978155 3962550.922999978065 60400.446073429 2024-03-31T10:42:20.744229+00:00 19993206.135999921709 29000000.010999921709 27870000.001999970526 3961419.034000039101 60400.446085082 2024-03-31T10:42:21.751109+00:00 19993206.142000079155 28999999.974000100046 27869999.967000011355 3961751.929999948014 60400.446096558 2024-03-31T10:42:22.742612+00:00 19993206.135999921709 28999999.997000001371 27869999.991999998689 3961835.127000092994 60400.446108212 2024-03-31T10:42:23.749491+00:00 19993206.136000040919 29000000.002000000328 27870000.013000000268 3959649.963999987114 60400.446119871 2024-03-31T10:42:24.756866+00:00 19993206.139999989420 29000000.030000001192 27870000.028999999166 3960826.972000002861 60400.446131347 2024-03-31T10:42:25.748369+00:00 19993206.134000059217 28999999.984000008553 27869999.954000011086 3954396.088999987114 60400.446143000 2024-03-31T10:42:26.755249+00:00 19993206.143000010401 28999999.981000009924 27869999.981999989599 3960362.942999958992 60400.446154476 2024-03-31T10:42:27.746752+00:00 19993206.135999921709 29000000.026999980211 27870000.057999998331 3956556.032999991905 60400.446166130 2024-03-31T10:42:28.753631+00:00 19993206.138000000268 29000000.029000010341 27869999.993999991566 3961861.001999973785 60400.446177606 2024-03-31T10:42:29.745134+00:00 19993206.138999998569 28999999.967999991030 27869999.976000010967 3959667.910000085831 60400.446189259 2024-03-31T10:42:30.752013+00:00 19993206.135000009090 28999999.991999980062 27869999.993999991566 3956908.062999964226 60400.446200735 2024-03-31T10:42:31.743517+00:00 19993206.140999998897 28999999.989000018686 27869999.998000029474 3960535.008999944199 60400.446212389 2024-03-31T10:42:32.750396+00:00 19993206.135999988765 29000000.047999981791 27870000.074000000954 3956630.921000003815 60400.446223864 2024-03-31T10:42:33.741899+00:00 19993206.142000000924 28999999.962000008672 27869999.941999968141 3955917.101999998093 60400.446235524 2024-03-31T10:42:34.749274+00:00 19993206.136000011116 28999999.994000021368 27869999.978000041097 3955147.951000093948 60400.446247178 2024-03-31T10:42:35.756153+00:00 19993206.136999990791 29000000.007999960333 27870000.000000000000 3957885.011999965180 60400.446258653 2024-03-31T10:42:36.747656+00:00 19993206.143000010401 28999999.997000038624 27870000.037000000477 3959961.883000016212 60400.446270313 2024-03-31T10:42:37.755032+00:00 19993206.134999990463 28999999.979999959469 27869999.938999950886 3956014.049000024796 60400.446281783 2024-03-31T10:42:38.746039+00:00 19993206.136999990791 29000000.026000019163 27870000.073000010103 3956288.106999992859 60400.446293443 2024-03-31T10:42:39.753414+00:00 19993206.140000019222 29000000.009999990463 27869999.936999980360 3959676.876999973785 60400.446304912 2024-03-31T10:42:40.744421+00:00 19993206.138000011444 29000000.006000038236 27870000.046999990940 3957343.085000038147 60400.446316572 2024-03-31T10:42:41.751797+00:00 19993206.137999951839 28999999.957000020891 27869999.932000041008 3952209.055999993812 60400.446328042 2024-03-31T10:42:42.742804+00:00 19993206.133999999613 29000000.062999960035 27870000.085000038147 3957376.893000007141 60400.446339701 2024-03-31T10:42:43.750179+00:00 19993206.141000028700 28999999.980999950320 27870000.002999901772 3954850.998999952804 60400.446351171 2024-03-31T10:42:44.741186+00:00 19993206.138000011444 29000000.007000088692 27869999.989000078291 3957818.080000042915 60400.446362831 2024-03-31T10:42:45.748561+00:00 19993206.139999989420 28999999.957999940962 27869999.977000001818 3957155.012999891769 60400.446374484 2024-03-31T10:42:46.755441+00:00 19993206.138000011444 28999999.995000001043 27869999.980000019073 3961740.910000085831 60400.446385960 2024-03-31T10:42:47.746944+00:00 19993206.135999981314 29000000.024999979883 27870000.008999940008 3957481.113999962807 60400.446397614 2024-03-31T10:42:48.753823+00:00 19993206.138999998569 28999999.996000051498 27870000.032000061125 3956315.986999989022 60400.446409089 2024-03-31T10:42:49.745326+00:00 19993206.138000011444 29000000.011000040919 27870000.033999919891 3959661.820999979973 60400.446420743 2024-03-31T10:42:50.752205+00:00 19993206.138000011444 28999999.994999889284 27869999.963000059128 3958802.044000030030 60400.446432219 2024-03-31T10:42:51.743708+00:00 19993206.139999989420 29000000.000000000000 27869999.981999989599 3957852.057000041008 60400.446443878 2024-03-31T10:42:52.751084+00:00 19993206.135999981314 29000000.021000031382 27870000.033999919891 3958264.103999971878 60400.446455348 2024-03-31T10:42:53.742090+00:00 19993206.141000028700 28999999.973000049591 27870000.013000011444 3955228.878000020981 60400.446467008 2024-03-31T10:42:54.749466+00:00 19993206.132999960333 29000000.003000020981 27869999.952000018209 3958215.125999927986 60400.446478661 2024-03-31T10:42:55.756346+00:00 19993206.143000010401 28999999.960999969393 27870000.008000019938 3958614.919000030030 60400.446490137 2024-03-31T10:42:56.747849+00:00 19993206.136999960989 29000000.029999971390 27869999.985000010580 3958932.904999970924 60400.446501797 2024-03-31T10:42:57.755224+00:00 19993206.137000080198 28999999.978000041097 27870000.018999930471 3955483.031000018120 60400.446513266 2024-03-31T10:42:58.746231+00:00 19993206.138999938965 29000000.003000020981 27869999.991000059992 3961450.097000002861 60400.446524926 2024-03-31T10:42:59.753606+00:00 19993206.136000040919 29000000.032000001520 27869999.950999978930 3952660.864000082016 60400.446536396 2024-03-31T10:43:00.744613+00:00 19993206.143000010401 28999999.988000001758 27870000.083999998868 3955849.023999928962 60400.446548055 2024-03-31T10:43:01.751988+00:00 19993206.134999990463 28999999.984000001103 27869999.951000001281 3953744.026000022888 60400.446559526 2024-03-31T10:43:02.742996+00:00 19993206.139999989420 29000000.048999991268 27869999.989000011235 3957776.039000033867 60400.446571185 2024-03-31T10:43:03.750371+00:00 19993206.136999960989 28999999.924000021070 27870000.000999990851 3952164.969999908935 60400.446582655 2024-03-31T10:43:04.741378+00:00 19993206.137000080198 29000000.088999990374 27870000.047000009567 3960449.094000101089 60400.446594314 2024-03-31T10:43:05.748753+00:00 19993206.139999989420 28999999.997999999672 27869999.960999999195 3951926.868999958038 60400.446605968 2024-03-31T10:43:06.755633+00:00 19993206.138000011444 28999999.967999991030 27870000.020000010729 3959615.894999980927 60400.446617444 2024-03-31T10:43:07.747136+00:00 19993206.136999960989 28999999.965000029653 27869999.961999978870 3955266.231999992859 60400.446629103 2024-03-31T10:43:08.754510+00:00 19993206.141999959946 29000000.040999948978 27870000.025000009686 3957730.988000034820 60400.446640573 2024-03-31T10:43:09.745518+00:00 19993206.136000040919 28999999.973000049591 27869999.998000029474 3961078.957000017166 60400.446652233 2024-03-31T10:43:10.752892+00:00 19993206.139999989420 29000000.047999981791 27870000.052999969572 3958475.945999979973 60400.446663702 2024-03-31T10:43:11.743900+00:00 19993206.134000059217 28999999.994000021368 27869999.979000028223 3954869.064999938011 60400.446675362 2024-03-31T10:43:12.751275+00:00 19993206.138999938965 28999999.956999961287 27869999.972999989986 3960013.944000006188 60400.446686832 2024-03-31T10:43:13.742283+00:00 19993206.139000058174 29000000.002000030130 27870000.007999960333 3958469.031000018120 60400.446698491 2024-03-31T10:43:14.749658+00:00 19993206.135999921709 29000000.038999971002 27870000.050000008196 3959523.896000028122 60400.446709962 2024-03-31T10:43:15.740665+00:00 19993206.141000028700 28999999.958999991417 27869999.967999991030 3957872.149000049103 60400.446721621 2024-03-31T10:43:16.748040+00:00 19993206.134000059217 29000000.018999990076 27870000.002000030130 3962397.943999886978 60400.446733274 2024-03-31T10:43:17.754920+00:00 19993206.141999959946 28999999.983000040054 27870000.006999969482 3954931.997000098228 60400.446744750 2024-03-31T10:43:18.746423+00:00 19993206.133999940008 29000000.013999938965 27869999.961000028998 3958985.071999907028 60400.446756409 2024-03-31T10:43:19.753798+00:00 19993206.141000028700 28999999.997000098228 27869999.973000049591 3956247.964000105858 60400.446767880 2024-03-31T10:43:20.744805+00:00 19993206.136999960989 29000000.006999969482 27870000.024999979883 3957103.941999911796 60400.446779539 2024-03-31T10:43:21.752180+00:00 19993206.135999999940 28999999.993999961764 27870000.003000020981 3957311.991000055801 60400.446791009 2024-03-31T10:43:22.743187+00:00 19993206.144000001252 28999999.991999980062 27870000.097999930382 3954431.981999992859 60400.446802668 2024-03-31T10:43:23.750563+00:00 19993206.133000001311 29000000.007000088692 27869999.912000060081 3957893.062000035774 60400.446814138 2024-03-31T10:43:24.741570+00:00 19993206.142000000924 28999999.997999910265 27870000.022999998182 3956467.097000002861 60400.446825798 2024-03-31T10:43:25.748945+00:00 19993206.135999988765 28999999.967000011355 27869999.954999919981 3955517.872999907006 60400.446837452 2024-03-31T10:43:26.755824+00:00 19993206.143000010401 29000000.045000080019 27870000.055999990553 3955547.024000049103 60400.446848928 2024-03-31T10:43:27.747327+00:00 19993206.136999990791 28999999.995000001043 27869999.963000059128 3955733.993000030983 60400.446860587 2024-03-31T10:43:28.754702+00:00 19993206.133999999613 29000000.015999909490 27870000.008999940008 3958515.003999948967 60400.446872057 2024-03-31T10:43:29.745710+00:00 19993206.140999998897 28999999.970000028610 27869999.958000060171 3958955.009000062943 60400.446883716 2024-03-31T10:43:30.753085+00:00 19993206.133999999613 28999999.988000039011 27870000.018999930471 3965150.074999928009 60400.446895192 2024-03-31T10:43:31.744588+00:00 19993206.139999989420 29000000.009999990463 27870000.008000019938 3964561.937000035774 60400.446906846 2024-03-31T10:43:32.751467+00:00 19993206.138000011444 29000000.042999979109 27870000.019000049680 3959436.000999927986 60400.446918321 2024-03-31T10:43:33.742971+00:00 19993206.138999998569 28999999.978000041097 27869999.996999979019 3955363.004999995232 60400.446929975 2024-03-31T10:43:34.749850+00:00 19993206.138999998569 28999999.975999951363 27869999.967000011355 3958457.069000006188 60400.446941451 2024-03-31T10:43:35.741352+00:00 19993206.134999990463 29000000.021000031382 27870000.021000031382 3956088.976999998093 60400.446953105 2024-03-31T10:43:36.748232+00:00 19993206.138999998569 28999999.962999999523 27869999.992999911308 3958953.961000084877 60400.446964764 2024-03-31T10:43:37.755607+00:00 19993206.137000020593 29000000.035000000149 27869999.986000061035 3962545.925999999046 60400.446976234 2024-03-31T10:43:38.746615+00:00 19993206.139999989420 29000000.018000010401 27870000.033999919891 3954832.047999978065 60400.446987893 2024-03-31T10:43:39.753989+00:00 19993206.139999989420 28999999.961000010371 27869999.949000000954 3957327.000000000000 60400.446999369 2024-03-31T10:43:40.745493+00:00 19993206.134999990463 29000000.017999980599 27870000.057000000030 3957863.118999958038 60400.447011023 2024-03-31T10:43:41.752373+00:00 19993206.140000049025 29000000.004000011832 27870000.011000011116 3957930.898000001907 60400.447022499 2024-03-31T10:43:42.743875+00:00 19993206.136999960989 28999999.990000009537 27869999.974999990314 3963207.052000045776 60400.447034152 2024-03-31T10:43:43.750754+00:00 19993206.138999998569 29000000.019999980927 27869999.971999991685 3958974.950999975204 60400.447045628 2024-03-31T10:43:44.742258+00:00 19993206.137000020593 29000000.007999990135 27870000.034000009298 3957939.958999990951 60400.447057287 2024-03-31T10:43:45.749633+00:00 19993206.136999960989 28999999.993000030518 27870000.002999991179 3960648.116000055801 60400.447068757 2024-03-31T10:43:46.740640+00:00 19993206.142000019550 29000000.004999998957 27870000.026000019163 3960173.848999977112 60400.447080417 2024-03-31T10:43:47.748015+00:00 19993206.135000050068 28999999.985000010580 27869999.995000001043 3963352.077000021935 60400.447092071 2024-03-31T10:43:48.754895+00:00 19993206.140999909490 28999999.969999969006 27869999.945999979973 3957762.030999999959 60400.447103546 2024-03-31T10:43:49.746398+00:00 19993206.138000011444 29000000.011000040919 27870000.059999998659 3956339.984999998938 60400.447115200 2024-03-31T10:43:50.753277+00:00 19993206.134000059217 28999999.978999968618 27869999.968999978155 3964310.914000000805 60400.447126676 2024-03-31T10:43:51.744780+00:00 19993206.141999959946 29000000.018999990076 27870000.050999999046 3959038.000000000000 60400.447138335 2024-03-31T10:43:52.752155+00:00 19993206.134999990463 29000000.018000010401 27869999.958000000566 3959376.077999997884 60400.447149805 2024-03-31T10:43:53.743163+00:00 19993206.139999989420 28999999.996999979019 27870000.017000019550 3956443.890000001062 60400.447161464 2024-03-31T10:43:54.750538+00:00 19993206.137000080198 29000000.014999989420 27869999.957000020891 3960815.085000000894 60400.447172935 2024-03-31T10:43:55.741545+00:00 19993206.138999938965 28999999.981999989599 27870000.028999980539 3958468.978000000119 60400.447184594 2024-03-31T10:43:56.748921+00:00 19993206.141999959946 28999999.998000029474 27869999.990000009537 3964311.050999999046 60400.447196064 2024-03-31T10:43:57.739927+00:00 19993206.133000019938 28999999.988000039011 27869999.998000029474 3962953.991999999154 60400.447207723 2024-03-31T10:43:58.747302+00:00 19993206.142000079155 29000000.016999959946 27870000.002999901772 3959391.922000005841 60400.447219383 2024-03-31T10:43:59.754678+00:00 19993206.135999921709 28999999.977000001818 27869999.996000051498 3960378.072999998927 60400.447230853 2024-03-31T10:44:00.745685+00:00 19993206.137000080198 29000000.009000059217 27869999.986000061035 3961766.032999999821 60400.447242512 2024-03-31T10:44:01.753060+00:00 19993206.139999989420 29000000.020999908447 27870000.016999959946 3961374.945999994874 60400.447253983 2024-03-31T10:44:02.744067+00:00 19993206.135999921709 28999999.978000041097 27869999.998999949545 3964828.991000004113 60400.447265642 2024-03-31T10:44:03.751443+00:00 19993206.142000079155 29000000.044999960810 27870000.009000059217 3958329.123999997973 60400.447277118 2024-03-31T10:44:04.742946+00:00 19993206.133999940008 28999999.987000111490 27869999.981999989599 3963922.865999997128 60400.447288771 2024-03-31T10:44:05.749825+00:00 19993206.139999989420 28999999.986999988556 27869999.967000011355 3959459.046000003815 60400.447300247 2024-03-31T10:44:06.741328+00:00 19993206.136000040919 28999999.996999979019 27870000.057999968529 3955265.021999999881 60400.447311901 2024-03-31T10:44:07.748207+00:00 19993206.138000011444 29000000.014999989420 27870000.011000040919 3957415.972000002861 60400.447323560 2024-03-31T10:44:08.755582+00:00 19993206.143000010401 28999999.983000040054 27869999.964999910444 3959418.978000000119 60400.447335030 2024-03-31T10:44:09.746590+00:00 19993206.136999960989 29000000.024999979883 27869999.999000068754 3958870.980000004172 60400.447346689 2024-03-31T10:44:10.753965+00:00 19993206.138000011444 28999999.977000001818 27870000.021999958903 3961278.103000000119 60400.447358165 2024-03-31T10:44:11.745468+00:00 19993206.134999990463 29000000.054999951273 27870000.014000058174 3961782.973999992013 60400.447369819 2024-03-31T10:44:12.752347+00:00 19993206.141999959946 28999999.945000048727 27869999.973999980837 3957518.950000002980 60400.447381289 2024-03-31T10:44:13.743354+00:00 19993206.134000059217 28999999.967999998480 27869999.945999979973 3959383.002000004053 60400.447392948 2024-03-31T10:44:14.750730+00:00 19993206.136999960989 29000000.062000010163 27870000.065000060946 3960887.044000000227 60400.447404424 2024-03-31T10:44:15.742232+00:00 19993206.140999998897 28999999.964999988675 27869999.991999980062 3962692.998999997973 60400.447416078 2024-03-31T10:44:16.749112+00:00 19993206.135999999940 29000000.022000011057 27870000.021999958903 3955921.909999995958 60400.447427553 2024-03-31T10:44:17.740615+00:00 19993206.140999998897 28999999.963999990374 27869999.958999998868 3959293.131999998819 60400.447439213 2024-03-31T10:44:18.747990+00:00 19993206.136999990791 29000000.032999988645 27870000.037999998778 3960214.969999998808 60400.447450866 2024-03-31T10:44:19.754869+00:00 19993206.139000009745 28999999.987000018358 27870000.000999998301 3960802.949000000954 60400.447462342 2024-03-31T10:44:20.746372+00:00 19993206.135999988765 29000000.018999990076 27869999.995000001043 3957743.916999996174 60400.447473996 2024-03-31T10:44:21.753252+00:00 19993206.137000009418 28999999.975000020117 27869999.968000009656 3962172.954000011086 60400.447485472 2024-03-31T10:44:22.744755+00:00 19993206.142999980599 28999999.995999988168 27869999.965999990702 3964164.041000009049 60400.447497125 2024-03-31T10:44:23.751634+00:00 19993206.137000020593 29000000.010999981314 27870000.023999989033 3958653.136999994982 60400.447508601 2024-03-31T10:44:24.743138+00:00 19993206.136999990791 29000000.000999990851 27870000.025999989361 3961056.993000001181 60400.447520255 2024-03-31T10:44:25.750017+00:00 19993206.138999998569 28999999.977000001818 27869999.969999998808 3957908.861000000965 60400.447531730 2024-03-31T10:44:26.741520+00:00 19993206.136000011116 29000000.011000040919 27870000.018000040203 3965940.144999980927 60400.447543390 2024-03-31T10:44:27.748895+00:00 19993206.139999989420 29000000.037000000477 27870000.034999970347 3964815.950000017881 60400.447554860 2024-03-31T10:44:28.739903+00:00 19993206.137000020593 28999999.961999949068 27869999.944999989122 3966937.010999978054 60400.447566519 2024-03-31T10:44:29.747278+00:00 19993206.143000010401 29000000.038000050932 27870000.080000039190 3961424.999000012875 60400.447578173 2024-03-31T10:44:30.754157+00:00 19993206.135999981314 28999999.965999960899 27869999.958999991417 3958696.974000006914 60400.447589649 2024-03-31T10:44:31.745660+00:00 19993206.134999990463 29000000.042999979109 27869999.991999980062 3964082.062000005972 60400.447601303 2024-03-31T10:44:32.752539+00:00 19993206.142000019550 28999999.952000018209 27870000.022999998182 3961583.979999988806 60400.447612778 2024-03-31T10:44:33.744043+00:00 19993206.134999990463 29000000.044999960810 27869999.981000009924 3962879.947999984026 60400.447624432 2024-03-31T10:44:34.750922+00:00 19993206.140999969095 28999999.968000050634 27869999.990000009537 3964690.003000020981 60400.447635908 2024-03-31T10:44:35.742425+00:00 19993206.135000050068 28999999.980999950320 27870000.052999969572 3955567.055999993812 60400.447647567 2024-03-31T10:44:36.749800+00:00 19993206.139999989420 29000000.016000028700 27869999.919999960810 3960095.951000005007 60400.447659037 2024-03-31T10:44:37.740807+00:00 19993206.138000011444 28999999.996000051498 27870000.024000048637 3959658.917999982834 60400.447670696 2024-03-31T10:44:38.748182+00:00 19993206.133999999613 28999999.981999989599 27869999.977000001818 3960816.045000017155 60400.447682350 2024-03-31T10:44:39.755062+00:00 19993206.142999950796 28999999.967000011355 27869999.981999989599 3964372.035999984015 60400.447693826 2024-03-31T10:44:40.746565+00:00 19993206.136000040919 29000000.010999921709 27870000.009000059217 3961244.050999999046 60400.447705480 2024-03-31T10:44:41.753444+00:00 19993206.135999981314 29000000.063000079244 27870000.077999949455 3962809.013000010978 60400.447716956 2024-03-31T10:44:42.744947+00:00 19993206.141999959946 28999999.995999928564 27869999.975999951363 3965845.995999991894 60400.447728615 2024-03-31T10:44:43.752323+00:00 19993206.139000058174 29000000.014999989420 27870000.004000071436 3962584.020999997854 60400.447740085 2024-03-31T10:44:44.743329+00:00 19993206.138999938965 28999999.989000078291 27869999.977999929339 3961132.891000003088 60400.447751744 2024-03-31T10:44:45.750705+00:00 19993206.135000109673 29000000.008999940008 27870000.036000009626 3961597.047000021208 60400.447763214 2024-03-31T10:44:46.741712+00:00 19993206.137999888510 28999999.986000061035 27869999.986000061035 3965119.017999976873 60400.447774874 2024-03-31T10:44:47.749087+00:00 19993206.140000101179 28999999.977999929339 27869999.954999919981 3965126.013000010978 60400.447786344 2024-03-31T10:44:48.740094+00:00 19993206.134999990463 29000000.004000071436 27870000.011000040919 3965584.988999993075 60400.447798003 2024-03-31T10:44:49.747470+00:00 19993206.139999989420 28999999.982999920845 27870000.016999959946 3961308.048000007868 60400.447809657 2024-03-31T10:44:50.754349+00:00 19993206.138000011444 29000000.019999999553 27869999.994000080973 3961886.955999999773 60400.447821132 2024-03-31T10:44:51.745852+00:00 19993206.138000011444 28999999.996999990195 27869999.952000018209 3966143.965999991167 60400.447832786 2024-03-31T10:44:52.752731+00:00 19993206.138999938965 29000000.000000000000 27870000.092000011355 3960680.993000001181 60400.447844262 2024-03-31T10:44:53.744234+00:00 19993206.138000011444 29000000.035000000149 27870000.000000000000 3960726.004999995232 60400.447855921 2024-03-31T10:44:54.751609+00:00 19993206.136000040919 29000000.011000011116 27869999.960999969393 3959433.969000012148 60400.447867392 2024-03-31T10:44:55.742617+00:00 19993206.138999938965 28999999.971999999136 27869999.981999989599 3959617.981000006199 60400.447879051 2024-03-31T10:44:56.749992+00:00 19993206.141000028700 28999999.974000010639 27869999.971000000834 3964813.223999977112 60400.447890521 2024-03-31T10:44:57.740999+00:00 19993206.136000040919 29000000.022999998182 27870000.024999998510 3962847.882000029087 60400.447902180 2024-03-31T10:44:58.748374+00:00 19993206.135999921709 28999999.996999979019 27870000.055999990553 3962850.051999986172 60400.447913656 2024-03-31T10:44:59.739878+00:00 19993206.139999989420 28999999.980000019073 27869999.986999999732 3963551.009999989998 60400.447925310 2024-03-31T10:45:00.746756+00:00 19993206.138000011444 29000000.029999971390 27869999.966000009328 3961016.916000009049 60400.447936969 2024-03-31T10:45:01.754132+00:00 19993206.141000028700 28999999.967999991030 27870000.016999989748 3963606.998000026215 60400.447948439 2024-03-31T10:45:02.745139+00:00 19993206.136000040919 29000000.020000040531 27869999.964000020176 3968267.956999958027 60400.447960098 2024-03-31T10:45:03.752514+00:00 19993206.140999909490 29000000.007999960333 27870000.039999991655 3962337.981999992859 60400.447971568 2024-03-31T10:45:04.743521+00:00 19993206.136000040919 29000000.010000050068 27869999.977000031620 3965294.943000019062 60400.447983228 2024-03-31T10:45:05.750897+00:00 19993206.138000011444 29000000.018000010401 27870000.070999979973 3962163.078000009060 60400.447994698 2024-03-31T10:45:06.741904+00:00 19993206.139000058174 28999999.989999949932 27869999.977000001818 3965936.005999981891 60400.448006358 2024-03-31T10:45:07.749279+00:00 19993206.135999921709 28999999.981000009924 27869999.990000009537 3962011.993000030983 60400.448017827 2024-03-31T10:45:08.740286+00:00 19993206.138000011444 28999999.980000019073 27870000.011999960989 3959426.967999995220 60400.448029487 2024-03-31T10:45:09.747661+00:00 19993206.140000000596 29000000.008000019938 27869999.966000020504 3962013.143999993801 60400.448041141 2024-03-31T10:45:10.754540+00:00 19993206.136999998242 28999999.988000039011 27869999.975000020117 3964086.862999976147 60400.448052616 2024-03-31T10:45:11.746044+00:00 19993206.138000000268 29000000.012999888510 27870000.035999950022 3961604.970000029076 60400.448064270 2024-03-31T10:45:12.752923+00:00 19993206.140000000596 29000000.003000020981 27870000.035000029951 3961430.074000000954 60400.448075746 2024-03-31T10:45:13.744427+00:00 19993206.138000000268 29000000.001999970526 27869999.958000000566 3963616.959999979008 60400.448087405 2024-03-31T10:45:14.751801+00:00 19993206.134999990463 28999999.985000010580 27869999.990000009537 3963319.027999997139 60400.448098875 2024-03-31T10:45:15.742808+00:00 19993206.142000019550 28999999.999000068754 27869999.991999980062 3959793.051999986172 60400.448110535 2024-03-31T10:45:16.750184+00:00 19993206.134999990463 28999999.980000019073 27869999.988999959081 3959615.948000013828 60400.448122005 2024-03-31T10:45:17.741191+00:00 19993206.138000011444 29000000.057999968529 27870000.032999988645 3959240.064000010025 60400.448133664 2024-03-31T10:45:18.748566+00:00 19993206.136999990791 28999999.967999938875 27869999.975000020117 3962002.915000020992 60400.448145140 2024-03-31T10:45:19.740069+00:00 19993206.138999998569 28999999.986999988556 27870000.050000071526 3957281.018000007141 60400.448156794 2024-03-31T10:45:20.746949+00:00 19993206.143000010401 29000000.028000120074 27869999.989999890327 3962642.157999991905 60400.448168453 2024-03-31T10:45:21.754324+00:00 19993206.131999999285 28999999.992999911308 27869999.938000079244 3960307.808999956120 60400.448179923 2024-03-31T10:45:22.745331+00:00 19993206.143000010401 29000000.006000038236 27870000.031000021845 3956545.094000041019 60400.448191582 2024-03-31T10:45:23.752706+00:00 19993206.135999981314 28999999.990999940783 27869999.990999940783 3956460.891999959946 60400.448203058 2024-03-31T10:45:24.744209+00:00 19993206.135999981314 28999999.975000020117 27870000.013000011444 3958808.095000029076 60400.448214712 2024-03-31T10:45:25.751089+00:00 19993206.141000028700 28999999.977000001818 27869999.957000020891 3956841.948000013828 60400.448226187 2024-03-31T10:45:26.742592+00:00 19993206.134999990463 29000000.042999979109 27870000.059000018984 3957425.990999997128 60400.448237847 2024-03-31T10:45:27.749967+00:00 19993206.139999989420 29000000.030000001192 27869999.998999949545 3958802.025999962818 60400.448249317 2024-03-31T10:45:28.740974+00:00 19993206.140000049025 28999999.977000001818 27870000.006999969482 3958864.013999999035 60400.448260976 2024-03-31T10:45:29.748349+00:00 19993206.136999960989 28999999.986000001431 27869999.984000090510 3962260.017000020016 60400.448272446 2024-03-31T10:45:30.739357+00:00 19993206.138999998569 29000000.043000001460 27870000.036999940872 3956838.024999976158 60400.448284106 2024-03-31T10:45:31.746732+00:00 19993206.134999990463 29000000.001000020653 27869999.983000040054 3959276.886000037193 60400.448295760 2024-03-31T10:45:32.753611+00:00 19993206.141000028700 28999999.994999971241 27870000.031999949366 3959031.066999971867 60400.448307235 2024-03-31T10:45:33.745114+00:00 19993206.135999981314 28999999.966000020504 27869999.940000060946 3964837.987000048161 60400.448318889 2024-03-31T10:45:34.751993+00:00 19993206.138000011444 29000000.004999998957 27870000.022999998182 3963002.007999957073 60400.448330365 2024-03-31T10:45:35.743497+00:00 19993206.140000049025 29000000.015999998897 27869999.977000001818 3961843.037999988068 60400.448342024 2024-03-31T10:45:36.750872+00:00 19993206.136999960989 28999999.981999989599 27869999.965999990702 3961355.968000053894 60400.448353494 2024-03-31T10:45:37.741879+00:00 19993206.141999959946 29000000.013999998569 27870000.017000000924 3958971.006999969017 60400.448365153 2024-03-31T10:45:38.749254+00:00 19993206.134000059217 28999999.971000019461 27869999.992000009865 3960834.064000010025 60400.448376623 2024-03-31T10:45:39.740261+00:00 19993206.136999960989 29000000.053999960423 27870000.046999990940 3960586.963999987114 60400.448388283 2024-03-31T10:45:40.747636+00:00 19993206.138999938965 28999999.984000030905 27869999.974999990314 3954681.934000014793 60400.448399753 2024-03-31T10:45:41.738644+00:00 19993206.141000028700 28999999.991999980062 27870000.013999998569 3953646.036000012886 60400.448411413 2024-03-31T10:45:42.746019+00:00 19993206.138000011444 28999999.981999989599 27869999.948000010103 3954290.974999963772 60400.448423066 2024-03-31T10:45:43.752898+00:00 19993206.136999960989 29000000.008999999613 27870000.036000009626 3953431.036000012886 60400.448434542 2024-03-31T10:45:44.744401+00:00 19993206.140000101179 28999999.986000001431 27869999.993999961764 3954353.998000026215 60400.448446196 2024-03-31T10:45:45.751280+00:00 19993206.134999990463 29000000.018000010401 27870000.066000040621 3954609.001999973785 60400.448457671 2024-03-31T10:45:46.742784+00:00 19993206.138000011444 28999999.995000001043 27869999.958999991417 3956098.084999979008 60400.448469331 2024-03-31T10:45:47.750159+00:00 19993206.137999888510 28999999.983000040054 27869999.968999978155 3959861.872000039089 60400.448480801 2024-03-31T10:45:48.741166+00:00 19993206.137000080198 29000000.016999959946 27869999.967999991030 3954796.972999989986 60400.448492460 2024-03-31T10:45:49.748541+00:00 19993206.141999959946 28999999.988999959081 27870000.050999999046 3957819.032999991905 60400.448503930 2024-03-31T10:45:50.739548+00:00 19993206.134999990463 29000000.008000019938 27869999.979000028223 3957676.019999980927 60400.448515589 2024-03-31T10:45:51.746924+00:00 19993206.139999989420 28999999.988000039011 27870000.004999998957 3958038.083000003826 60400.448527243 2024-03-31T10:45:52.753803+00:00 19993206.142000079155 29000000.036000009626 27870000.055999990553 3956380.971000016201 60400.448538719 2024-03-31T10:45:53.745306+00:00 19993206.131999969482 28999999.970999959856 27869999.941000040621 3956094.920000017155 60400.448550378 2024-03-31T10:45:54.752681+00:00 19993206.141999959946 29000000.027000069618 27870000.065999981016 3958183.021999955177 60400.448561848 2024-03-31T10:45:55.743688+00:00 19993206.134000059217 28999999.998999949545 27869999.962999939919 3957308.049000024796 60400.448573508 2024-03-31T10:45:56.751064+00:00 19993206.139999989420 29000000.001999970526 27869999.993000030518 3956157.966000020970 60400.448584983 2024-03-31T10:45:57.742567+00:00 19993206.138999938965 28999999.971000079066 27870000.016000028700 3955750.988999962807 60400.448596637 2024-03-31T10:45:58.749446+00:00 19993206.138000011444 29000000.009999990463 27869999.969999909401 3951601.976999998093 60400.448608113 2024-03-31T10:45:59.740949+00:00 19993206.138000011444 28999999.995000001043 27870000.014999989420 3954637.000000000000 60400.448619767 2024-03-31T10:46:00.747829+00:00 19993206.136999960989 29000000.000999931246 27869999.991000059992 3965328.953000009060 60400.448631242 2024-03-31T10:46:01.739332+00:00 19993206.141000028700 28999999.991000059992 27870000.001000050455 3955436.062000035774 60400.448642902 2024-03-31T10:46:02.746707+00:00 19993206.134999990463 29000000.021999958903 27870000.013999938965 3959346.976999998093 60400.448654555 2024-03-31T10:46:03.753586+00:00 19993206.136999998242 28999999.983999971300 27870000.006999969482 3959244.990000010002 60400.448666031 2024-03-31T10:46:04.745089+00:00 19993206.140999998897 28999999.993000000715 27869999.965000029653 3957595.065999985207 60400.448677685 2024-03-31T10:46:05.751968+00:00 19993206.134999990463 28999999.991000000387 27869999.991999980062 3955383.963999987114 60400.448689160 2024-03-31T10:46:06.743472+00:00 19993206.143000010401 29000000.022999998182 27870000.022000070661 3958933.962999939919 60400.448700815 2024-03-31T10:46:07.750350+00:00 19993206.133999999613 28999999.986000001431 27870000.019999980927 3960687.985000013839 60400.448712290 2024-03-31T10:46:08.741854+00:00 19993206.139999989420 28999999.987999990582 27869999.970000028610 3954483.071000099182 60400.448723949 2024-03-31T10:46:09.749229+00:00 19993206.137000020593 29000000.012000020593 27870000.015999909490 3957669.018999934196 60400.448735420 2024-03-31T10:46:10.740236+00:00 19993206.138999998569 29000000.031999979168 27870000.000000000000 3960818.917000054847 60400.448747079 2024-03-31T10:46:11.747611+00:00 19993206.139999989420 28999999.981000009924 27870000.012000080198 3959697.090999960899 60400.448758549 2024-03-31T10:46:12.738620+00:00 19993206.133999999613 29000000.013999998569 27869999.986999988556 3959920.909999967087 60400.448770208 2024-03-31T10:46:13.745994+00:00 19993206.141999989748 28999999.991999980062 27870000.030000001192 3962564.996999979019 60400.448781868 2024-03-31T10:46:14.753369+00:00 19993206.136000011116 29000000.008000019938 27869999.962999988347 3959330.059000014793 60400.448793338 2024-03-31T10:46:15.744376+00:00 19993206.137999981642 28999999.986999988556 27869999.993000000715 3959112.016000031959 60400.448804991 2024-03-31T10:46:16.751256+00:00 19993206.137000020593 29000000.008999999613 27870000.013999998569 3959152.983999968041 60400.448816467 2024-03-31T10:46:17.742759+00:00 19993206.138999998569 29000000.004999998957 27870000.015000000596 3957100.947000027169 60400.448828126 2024-03-31T10:46:18.750134+00:00 19993206.138999998569 28999999.998000029474 27869999.958000000566 3961023.919000030030 60400.448839596 2024-03-31T10:46:19.741141+00:00 19993206.135999981314 28999999.989000018686 27870000.050000008196 3959382.111999989022 60400.448851256 2024-03-31T10:46:20.748516+00:00 19993206.138999998569 28999999.973999980837 27869999.965999990702 3955170.126999973785 60400.448862726 2024-03-31T10:46:21.739523+00:00 19993206.138999998569 28999999.992000039667 27870000.041000008583 3961527.881000041962 60400.448874386 2024-03-31T10:46:22.746898+00:00 19993206.137000020593 29000000.019999980927 27869999.971000019461 3956918.942000031006 60400.448885861 2024-03-31T10:46:23.738402+00:00 19993206.138999998569 29000000.013999938965 27870000.007999960333 3962700.139999986161 60400.448897515 2024-03-31T10:46:24.745281+00:00 19993206.138000011444 28999999.990000009537 27869999.979000028223 3956557.870000004768 60400.448909174 2024-03-31T10:46:25.752656+00:00 19993206.138999998569 28999999.983000040054 27869999.958999991417 3957894.960999966133 60400.448920644 2024-03-31T10:46:26.743663+00:00 19993206.136999960989 29000000.036999940872 27870000.064000010490 3959967.087999939919 60400.448932304 2024-03-31T10:46:27.751039+00:00 19993206.138000011444 28999999.989000078291 27869999.991999980062 3960170.986000061035 60400.448943774 2024-03-31T10:46:28.742046+00:00 19993206.140000049025 28999999.986999988556 27869999.967999991030 3954943.965999960899 60400.448955433 2024-03-31T10:46:29.749421+00:00 19993206.135999921709 29000000.032999988645 27870000.041000008583 3959397.083999990951 60400.448966903 2024-03-31T10:46:30.740428+00:00 19993206.140000101179 28999999.998000029474 27869999.978999968618 3960135.914000033867 60400.448978562 2024-03-31T10:46:31.747803+00:00 19993206.135999921709 28999999.944999929518 27870000.019000049680 3955860.100000023842 60400.448990033 2024-03-31T10:46:32.738810+00:00 19993206.139000058174 29000000.060999989510 27870000.013999938965 3956502.934999942780 60400.449001692 2024-03-31T10:46:33.746186+00:00 19993206.139999989420 28999999.976000070572 27870000.029000040144 3958830.998000026215 60400.449013346 2024-03-31T10:46:34.753065+00:00 19993206.136999960989 28999999.992999911308 27869999.947999950498 3956175.105999947060 60400.449024822 2024-03-31T10:46:35.744568+00:00 19993206.138000011444 29000000.009000059217 27869999.979000091553 3955965.902000070084 60400.449036481 2024-03-31T10:46:36.751943+00:00 19993206.134999990463 29000000.000999931246 27870000.023999929428 3953226.075000048149 60400.449047951 2024-03-31T10:46:37.742951+00:00 19993206.141999959946 29000000.006000038236 27869999.985000010580 3961093.938999890815 60400.449059610 2024-03-31T10:46:38.750326+00:00 19993206.136000040919 29000000.004000071436 27869999.991000059992 3953321.015000104904 60400.449071080 2024-03-31T10:46:39.741333+00:00 19993206.139999989420 28999999.993999961764 27870000.058999899775 3955795.923999906052 60400.449082740 2024-03-31T10:46:40.748708+00:00 19993206.138000011444 28999999.960999969393 27869999.950000051409 3965198.101999998093 60400.449094215 2024-03-31T10:46:41.740211+00:00 19993206.136000040919 29000000.048999998719 27870000.036000009626 3960926.921000003815 60400.449105869 2024-03-31T10:46:42.747090+00:00 19993206.141999959946 28999999.958999991417 27869999.980000019073 3954669.001000047196 60400.449117339 2024-03-31T10:46:43.738098+00:00 19993206.138000011444 29000000.008999999613 27869999.975000020117 3959351.970999956131 60400.449128998 2024-03-31T10:46:44.745473+00:00 19993206.136000040919 29000000.003000009805 27870000.021999958903 3958140.944000006188 60400.449140652 2024-03-31T10:46:45.752352+00:00 19993206.136000040919 28999999.996000010520 27869999.978999968618 3954914.106999992859 60400.449152128 2024-03-31T10:46:46.743855+00:00 19993206.136999960989 28999999.995999988168 27870000.055000070482 3954999.019999980927 60400.449163788 2024-03-31T10:46:47.751231+00:00 19993206.141999959946 29000000.008999999613 27869999.967999938875 3958200.947000027169 60400.449175257 2024-03-31T10:46:48.742238+00:00 19993206.136000040919 29000000.005999978632 27869999.953000068665 3957651.133000016212 60400.449186917 2024-03-31T10:46:49.749613+00:00 19993206.143000010401 29000000.022999998182 27870000.085999969393 3959527.958000063896 60400.449198387 2024-03-31T10:46:50.740620+00:00 19993206.135999921709 28999999.981000009924 27869999.977000001818 3959629.931999921799 60400.449210046 2024-03-31T10:46:51.747995+00:00 19993206.135000109673 28999999.995999988168 27869999.934000000358 3963192.013000010978 60400.449221516 2024-03-31T10:46:52.739003+00:00 19993206.138999938965 29000000.009999990463 27870000.052999999374 3958615.062000035774 60400.449233176 2024-03-31T10:46:53.746378+00:00 19993206.139000058174 28999999.989000018686 27870000.000999990851 3959978.949000000954 60400.449244645 2024-03-31T10:46:54.737385+00:00 19993206.139999989420 29000000.004000011832 27870000.002000000328 3958713.977999926079 60400.449256305 2024-03-31T10:46:55.744760+00:00 19993206.138000011444 29000000.008000019938 27869999.978999998420 3959168.980000019073 60400.449267965 2024-03-31T10:46:56.752136+00:00 19993206.136999998242 28999999.986000001431 27870000.014999989420 3959108.068000078201 60400.449279435 2024-03-31T10:46:57.743142+00:00 19993206.140999998897 28999999.986000001431 27869999.930000010878 3960405.958999990951 60400.449291094 2024-03-31T10:46:58.750518+00:00 19993206.133999999613 29000000.000999990851 27870000.024000018835 3956927.092999935150 60400.449302570 2024-03-31T10:46:59.742021+00:00 19993206.140000011772 29000000.014999989420 27869999.971999969333 3954605.897000073921 60400.449314224 2024-03-31T10:47:00.748900+00:00 19993206.135999988765 29000000.019999980927 27870000.076000031084 3950325.031999946106 60400.449325699 2024-03-31T10:47:01.740403+00:00 19993206.138999998569 28999999.999000068754 27870000.037000000477 3960972.980000019073 60400.449337353 2024-03-31T10:47:02.747283+00:00 19993206.138000000268 28999999.977000001818 27869999.930999990553 3956576.174999951851 60400.449348829 2024-03-31T10:47:03.738786+00:00 19993206.138000011444 28999999.970999959856 27869999.993999961764 3955993.848999977112 60400.449360488 2024-03-31T10:47:04.746161+00:00 19993206.141999989748 29000000.008000019938 27870000.026000019163 3964765.896000028122 60400.449371958 2024-03-31T10:47:05.737168+00:00 19993206.133000019938 29000000.029999971390 27870000.003000020981 3961375.083999990951 60400.449383617 2024-03-31T10:47:06.744543+00:00 19993206.140999998897 28999999.998000029474 27869999.962999999523 3959379.927000045776 60400.449395271 2024-03-31T10:47:07.751423+00:00 19993206.132999990135 29000000.019999980927 27870000.065999981016 3961759.175999999046 60400.449406747 2024-03-31T10:47:08.742926+00:00 19993206.141999989748 28999999.962999939919 27869999.977000001818 3961034.799999951851 60400.449418406 2024-03-31T10:47:09.750301+00:00 19993206.140999998897 29000000.022000070661 27869999.968999978155 3957419.174000024796 60400.449429876 2024-03-31T10:47:10.741308+00:00 19993206.138000011444 28999999.988000039011 27870000.035000029951 3957091.963000059128 60400.449441535 2024-03-31T10:47:11.748683+00:00 19993206.138000011444 29000000.000999931246 27869999.980000019073 3958496.968999981880 60400.449453006 2024-03-31T10:47:12.739690+00:00 19993206.133999999613 29000000.029999971390 27870000.011999960989 3961698.046000003815 60400.449464665 2024-03-31T10:47:13.747064+00:00 19993206.138999998569 28999999.995000001043 27870000.000000000000 3958306.980999947060 60400.449476135 2024-03-31T10:47:14.738072+00:00 19993206.138000011444 28999999.939000010490 27870000.003000020981 3961964.953999996185 60400.449487789 2024-03-31T10:47:15.744951+00:00 19993206.137999951839 29000000.067000031471 27870000.055999990553 3963078.039000033867 60400.449499448 2024-03-31T10:47:16.752327+00:00 19993206.141000028700 28999999.947000030428 27869999.939999941736 3958612.937999964226 60400.449510924 2024-03-31T10:47:17.743831+00:00 19993206.133000019938 29000000.024999979883 27870000.004999998957 3962233.067000031006 60400.449522578 2024-03-31T10:47:18.750710+00:00 19993206.141999959946 28999999.978000000119 27870000.029000040144 3959010.891000031959 60400.449534053 2024-03-31T10:47:19.742213+00:00 19993206.138000011444 28999999.991000000387 27869999.940000060946 3956581.097999929916 60400.449545707 2024-03-31T10:47:20.749092+00:00 19993206.138000011444 29000000.013999998569 27869999.992999911308 3962010.980000019073 60400.449557183 2024-03-31T10:47:21.740595+00:00 19993206.138000011444 29000000.010000009090 27870000.032000061125 3959606.988999962807 60400.449568836 2024-03-31T10:47:22.747475+00:00 19993206.137000020593 29000000.025000009686 27869999.981999989599 3959116.024000049103 60400.449580312 2024-03-31T10:47:23.738978+00:00 19993206.139999989420 28999999.981999989599 27869999.995999928564 3963607.077000021935 60400.449591972 2024-03-31T10:47:24.746353+00:00 19993206.138000011444 28999999.978999998420 27870000.001000050455 3958231.939999938011 60400.449603442 2024-03-31T10:47:25.737360+00:00 19993206.138000011444 29000000.039999991655 27870000.013000011444 3961334.951000093948 60400.449615101 2024-03-31T10:47:26.744735+00:00 19993206.139999989420 28999999.973999980837 27869999.986999988556 3961351.968999981880 60400.449626755 2024-03-31T10:47:27.751614+00:00 19993206.135999921709 29000000.006000038236 27870000.004999998957 3957458.077000021935 60400.449638231 2024-03-31T10:47:28.743118+00:00 19993206.139000058174 28999999.972999989986 27869999.976000070572 3963349.000000000000 60400.449649884 2024-03-31T10:47:29.749997+00:00 19993206.138000011444 29000000.042999979109 27870000.087999939919 3962640.037999988068 60400.449661360 2024-03-31T10:47:30.741500+00:00 19993206.138999938965 28999999.994000021368 27869999.969000000507 3962109.919999957085 60400.449673019 2024-03-31T10:47:31.748875+00:00 19993206.136000040919 28999999.975000020117 27869999.975999999791 3961203.018000007141 60400.449684490 2024-03-31T10:47:32.739882+00:00 19993206.138999938965 29000000.002999961376 27870000.006999999285 3963709.970999956131 60400.449696149 2024-03-31T10:47:33.747258+00:00 19993206.141000028700 29000000.003000020981 27870000.006000000983 3959333.960000038147 60400.449707619 2024-03-31T10:47:34.738265+00:00 19993206.134000059217 29000000.018000010401 27870000.020000010729 3966005.149999976158 60400.449719278 2024-03-31T10:47:35.745640+00:00 19993206.138000011444 29000000.000000000000 27869999.957999970764 3961519.924000024796 60400.449730754 2024-03-31T10:47:36.737143+00:00 19993206.138999938965 29000000.041000008583 27870000.085000008345 3965391.037000060081 60400.449742408 2024-03-31T10:47:37.744022+00:00 19993206.139000058174 28999999.968999978155 27869999.922000020742 3960328.878999948967 60400.449754067 2024-03-31T10:47:38.751397+00:00 19993206.135999921709 28999999.993000030518 27869999.977000001818 3961552.021999955177 60400.449765537 2024-03-31T10:47:39.742405+00:00 19993206.141000028700 28999999.987999919802 27870000.055999990553 3968316.152999997139 60400.449777197 2024-03-31T10:47:40.749780+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3957373.921000003815 60400.449788666 2024-03-31T10:47:41.740787+00:00 19993206.134999990463 29000000.017000079155 27869999.978999968618 3965753.000000000000 60400.449800326 2024-03-31T10:47:42.748162+00:00 19993206.138000011444 28999999.996999979019 27869999.951000031084 3962083.919000030030 60400.449811796 2024-03-31T10:47:43.739170+00:00 19993206.138000011444 28999999.965000029653 27870000.092999991030 3964080.059000014793 60400.449823455 2024-03-31T10:47:44.746545+00:00 19993206.141000028700 28999999.995999928564 27869999.978999968618 3964679.975000023842 60400.449834925 2024-03-31T10:47:45.737552+00:00 19993206.137999888510 29000000.004999998957 27869999.956000030041 3958494.083999990951 60400.449846585 2024-03-31T10:47:46.744926+00:00 19993206.135000109673 29000000.009000059217 27869999.975999951363 3961263.888000010978 60400.449858245 2024-03-31T10:47:47.752302+00:00 19993206.139999989420 29000000.013999938965 27870000.112000048161 3960673.092999935150 60400.449869714 2024-03-31T10:47:48.743310+00:00 19993206.138999938965 28999999.995000001043 27869999.928999960423 3959036.970000029076 60400.449881374 2024-03-31T10:47:49.750685+00:00 19993206.136999960989 28999999.981000069529 27870000.032999988645 3959360.919000030030 60400.449892844 2024-03-31T10:47:50.741692+00:00 19993206.138999998569 29000000.023999929428 27869999.944000009447 3958980.034999967087 60400.449904503 2024-03-31T10:47:51.749067+00:00 19993206.138000000268 29000000.012000080198 27870000.060999989510 3957600.052999972831 60400.449915973 2024-03-31T10:47:52.740075+00:00 19993206.140000000596 29000000.002999901772 27869999.976000070572 3960642.985000013839 60400.449927633 2024-03-31T10:47:53.747450+00:00 19993206.135999988765 28999999.976000070572 27870000.003999948502 3958783.019000052940 60400.449939102 2024-03-31T10:47:54.738457+00:00 19993206.138999998569 29000000.000999931246 27869999.932000041008 3957839.947999954224 60400.449950762 2024-03-31T10:47:55.745832+00:00 19993206.139000009745 29000000.006000000983 27870000.072000030428 3958664.055999993812 60400.449962232 2024-03-31T10:47:56.736839+00:00 19993206.133999999613 29000000.010000009090 27869999.997999910265 3956942.904000043869 60400.449973891 2024-03-31T10:47:57.744214+00:00 19993206.142999980599 28999999.978000000119 27869999.953000068665 3962755.050999999046 60400.449985545 2024-03-31T10:47:58.751094+00:00 19993206.133999999613 28999999.984999999404 27870000.019999980927 3958378.983999968041 60400.449997021 2024-03-31T10:47:59.742597+00:00 19993206.143000010401 29000000.038999989629 27869999.990999940783 3964652.087000011932 60400.450008680 2024-03-31T10:48:00.749972+00:00 19993206.136000011116 28999999.974000010639 27870000.008000019938 3959293.947999954224 60400.450020150 2024-03-31T10:48:01.740979+00:00 19993206.136999990791 29000000.050000008196 27870000.037000060081 3962581.025000094902 60400.450031810 2024-03-31T10:48:02.748354+00:00 19993206.138999998569 28999999.953999999911 27869999.977999929339 3964341.939999938011 60400.450043280 2024-03-31T10:48:03.739361+00:00 19993206.138999998569 28999999.991000000387 27869999.981000069529 3957104.065999985207 60400.450054939 2024-03-31T10:48:04.746737+00:00 19993206.138000011444 29000000.018999990076 27870000.031999949366 3961451.960999966133 60400.450066409 2024-03-31T10:48:05.737744+00:00 19993206.134999990463 28999999.995999988168 27869999.948000069708 3963785.961000084877 60400.450078068 2024-03-31T10:48:06.745119+00:00 19993206.138999998569 29000000.004000011832 27870000.008999940008 3962248.046999930870 60400.450089544 2024-03-31T10:48:07.736622+00:00 19993206.139999989420 29000000.022000011057 27870000.050000071526 3961977.968999981880 60400.450101198 2024-03-31T10:48:08.743501+00:00 19993206.136000040919 28999999.965999960899 27869999.967999998480 3961631.046000003815 60400.450112857 2024-03-31T10:48:09.750877+00:00 19993206.140999969095 28999999.998000029474 27869999.969000000507 3959266.994000076782 60400.450124327 2024-03-31T10:48:10.741884+00:00 19993206.137000020593 29000000.013000011444 27870000.072999998927 3960804.988999962807 60400.450135987 2024-03-31T10:48:11.749259+00:00 19993206.138000011444 28999999.999000009149 27869999.993999999017 3965287.922000051010 60400.450147457 2024-03-31T10:48:12.740266+00:00 19993206.136999960989 29000000.032999988645 27869999.997000008821 3960879.087999939919 60400.450159116 2024-03-31T10:48:13.747641+00:00 19993206.138000011444 28999999.970999959856 27869999.995999988168 3964387.080999969970 60400.450170586 2024-03-31T10:48:14.738649+00:00 19993206.143000010401 28999999.973999980837 27869999.997999999672 3960098.953000069130 60400.450182246 2024-03-31T10:48:15.746024+00:00 19993206.133999999613 29000000.026000019163 27870000.000000000000 3959022.980999947060 60400.450193716 2024-03-31T10:48:16.737031+00:00 19993206.140000049025 28999999.993000030518 27869999.967999991030 3961391.042999982834 60400.450205375 2024-03-31T10:48:17.744406+00:00 19993206.136999960989 28999999.973999980837 27869999.989000018686 3959033.948000072967 60400.450217035 2024-03-31T10:48:18.751781+00:00 19993206.135999921709 29000000.011000040919 27870000.002999961376 3956331.072000027169 60400.450228504 2024-03-31T10:48:19.742788+00:00 19993206.141000028700 29000000.026000019163 27870000.037000000477 3963064.961000000127 60400.450240164 2024-03-31T10:48:20.750163+00:00 19993206.137000080198 28999999.995000001043 27870000.011000040919 3958281.901999999769 60400.450251634 2024-03-31T10:48:21.741171+00:00 19993206.137999888510 28999999.983999971300 27869999.981999989599 3964355.055000000168 60400.450263293 2024-03-31T10:48:22.748546+00:00 19993206.137000080198 29000000.008999940008 27870000.012000020593 3960843.014999999199 60400.450274764 2024-03-31T10:48:23.739553+00:00 19993206.143999930471 28999999.998000029474 27869999.941999968141 3961671.014000001829 60400.450286423 2024-03-31T10:48:24.746929+00:00 19993206.134000059217 29000000.006000038236 27870000.038999971002 3964957.009999997914 60400.450297899 2024-03-31T10:48:25.738431+00:00 19993206.135999921709 29000000.046000000089 27870000.028000000864 3962831.953999999911 60400.450309552 2024-03-31T10:48:26.745311+00:00 19993206.140000101179 28999999.934999939054 27869999.993000030518 3964132.020999997854 60400.450321022 2024-03-31T10:48:27.736318+00:00 19993206.135999921709 29000000.032999988645 27870000.046000000089 3967155.888000003994 60400.450332682 2024-03-31T10:48:28.743693+00:00 19993206.141000028700 28999999.975000020117 27869999.909999970347 3960628.082999996841 60400.450344341 2024-03-31T10:48:29.751068+00:00 19993206.136000040919 29000000.008000019938 27870000.034999970347 3964282.935000001919 60400.450355811 2024-03-31T10:48:30.742076+00:00 19993206.143000010401 29000000.008999940008 27869999.965000029653 3953029.027999997139 60400.450367470 2024-03-31T10:48:31.749451+00:00 19993206.137999888510 28999999.995000001043 27870000.027000069618 3963193.939000003040 60400.450378940 2024-03-31T10:48:32.740458+00:00 19993206.132000088692 29000000.002000000328 27869999.972999930382 3955245.049999997020 60400.450390600 2024-03-31T10:48:33.747833+00:00 19993206.141999959946 28999999.986999999732 27870000.016000028700 3962190.029000007082 60400.450402075 2024-03-31T10:48:34.739337+00:00 19993206.136000040919 29000000.022999998182 27870000.001999970526 3956350.083999998868 60400.450413729 2024-03-31T10:48:35.746216+00:00 19993206.139999989420 28999999.986999988556 27869999.996999979019 3959127.009999997914 60400.450425205 2024-03-31T10:48:36.737719+00:00 19993206.136999960989 28999999.988999988884 27870000.071000099182 3962490.896999999881 60400.450436859 2024-03-31T10:48:37.744598+00:00 19993206.138000011444 29000000.006000008434 27869999.939999941736 3959705.097000002861 60400.450448334 2024-03-31T10:48:38.736101+00:00 19993206.138000011444 28999999.979999989271 27869999.960000038147 3960173.982999994885 60400.450459988 2024-03-31T10:48:39.742981+00:00 19993206.138000011444 29000000.022000011057 27870000.064000010490 3956223.006999998819 60400.450471648 2024-03-31T10:48:40.750356+00:00 19993206.136999960989 29000000.008999999613 27870000.026999950409 3959051.997999995947 60400.450483123 2024-03-31T10:48:41.741859+00:00 19993206.139000058174 29000000.006999969482 27869999.955999970436 3962486.995000004768 60400.450494777 2024-03-31T10:48:42.748738+00:00 19993206.136999960989 29000000.012000020593 27870000.024000048637 3961981.913000002969 60400.450506253 2024-03-31T10:48:43.740241+00:00 19993206.141999959946 28999999.976000010967 27869999.958999991417 3958214.070999994874 60400.450517906 2024-03-31T10:48:44.747121+00:00 19993206.135000001639 28999999.974999960512 27870000.006999969482 3961053.987000002991 60400.450529382 2024-03-31T10:48:45.738624+00:00 19993206.140000000596 29000000.016000028700 27870000.036000009626 3958946.971000000834 60400.450541042 2024-03-31T10:48:46.745999+00:00 19993206.136999998242 28999999.987999979407 27869999.960999969393 3962148.071999996901 60400.450552511 2024-03-31T10:48:47.737006+00:00 19993206.138999998569 29000000.037999991328 27870000.046000000089 3957569.987000002991 60400.450564171 2024-03-31T10:48:48.744381+00:00 19993206.140000000596 28999999.980000019073 27869999.940000001341 3959304.929000005126 60400.450575825 2024-03-31T10:48:49.751261+00:00 19993206.133999999613 29000000.020999971777 27870000.037000000477 3951396.005999996793 60400.450587295 2024-03-31T10:48:50.742268+00:00 19993206.140999998897 28999999.984000090510 27869999.991999998689 3959614.002999991179 60400.450598954 2024-03-31T10:48:51.749643+00:00 19993206.135999981314 29000000.000000000000 27869999.964999999851 3963849.086000009906 60400.450610430 2024-03-31T10:48:52.741146+00:00 19993206.138999998569 29000000.030999898911 27870000.055999990553 3959234.034000008833 60400.450622084 2024-03-31T10:48:53.748025+00:00 19993206.140000019222 28999999.960000038147 27869999.960999999195 3961955.792999982834 60400.450633559 2024-03-31T10:48:54.739528+00:00 19993206.136000011116 28999999.993000030518 27870000.029000010341 3962453.106999992859 60400.450645213 2024-03-31T10:48:55.746408+00:00 19993206.139999989420 29000000.051999930292 27870000.003999978304 3962315.055000007153 60400.450656689 2024-03-31T10:48:56.737911+00:00 19993206.134000029415 28999999.928000088781 27869999.981999989599 3963926.891999990214 60400.450668348 2024-03-31T10:48:57.745286+00:00 19993206.141999959946 29000000.009999990463 27869999.960000038147 3961807.050999999046 60400.450679818 2024-03-31T10:48:58.736293+00:00 19993206.136000040919 29000000.019999980927 27870000.048999968916 3961172.989000021946 60400.450691477 2024-03-31T10:48:59.743668+00:00 19993206.141999959946 28999999.996000051498 27869999.975000020117 3957367.974999994040 60400.450703132 2024-03-31T10:49:00.750548+00:00 19993206.138999998569 29000000.009999990463 27870000.006999969482 3962038.995999991894 60400.450714607 2024-03-31T10:49:01.742050+00:00 19993206.133999999613 29000000.000000000000 27869999.999000009149 3964318.076999992132 60400.450726261 2024-03-31T10:49:02.748930+00:00 19993206.141000028700 28999999.990000009537 27869999.979000028223 3959663.891000003088 60400.450737737 2024-03-31T10:49:03.740434+00:00 19993206.133999999613 29000000.014999989420 27870000.028000000864 3959810.041000009049 60400.450749396 2024-03-31T10:49:04.747809+00:00 19993206.140999969095 28999999.990999940783 27869999.995000001043 3965197.025999993086 60400.450760866 2024-03-31T10:49:05.738816+00:00 19993206.138000011444 29000000.029000040144 27870000.018000010401 3961746.010000019800 60400.450772525 2024-03-31T10:49:06.746191+00:00 19993206.138000011444 28999999.962000008672 27870000.014999989420 3963715.051999986172 60400.450783995 2024-03-31T10:49:07.737198+00:00 19993206.140999969095 29000000.022999998182 27869999.970000028610 3962788.898000001907 60400.450795655 2024-03-31T10:49:08.744573+00:00 19993206.134999990463 28999999.983999971300 27869999.970999959856 3965180.029000014067 60400.450807130 2024-03-31T10:49:09.736076+00:00 19993206.138999998569 29000000.004000000656 27870000.057999968529 3960716.090999991167 60400.450818784 2024-03-31T10:49:10.742956+00:00 19993206.135999981314 29000000.021000001580 27869999.966000080109 3963147.909999995958 60400.450830444 2024-03-31T10:49:11.750331+00:00 19993206.141000028700 28999999.958000000566 27869999.980999950320 3960785.051999986172 60400.450841913 2024-03-31T10:49:12.741338+00:00 19993206.136999960989 29000000.025999989361 27870000.026999950409 3957698.924000024796 60400.450853573 2024-03-31T10:49:13.748713+00:00 19993206.136000040919 28999999.996000010520 27870000.011000040919 3962108.979999988806 60400.450865049 2024-03-31T10:49:14.740217+00:00 19993206.139999989420 28999999.999000009149 27870000.022999998182 3960536.041000009049 60400.450876703 2024-03-31T10:49:15.747096+00:00 19993206.138000011444 29000000.006999999285 27869999.962000008672 3963205.053999990225 60400.450888178 2024-03-31T10:49:16.738599+00:00 19993206.134999990463 28999999.991000000387 27870000.039999961853 3958075.025000005960 60400.450899832 2024-03-31T10:49:17.745478+00:00 19993206.141000028700 28999999.997000008821 27869999.981999989599 3962641.870000004768 60400.450911308 2024-03-31T10:49:18.736981+00:00 19993206.138999938965 29000000.027000010014 27869999.996000051498 3961385.074999988079 60400.450922961 2024-03-31T10:49:19.743860+00:00 19993206.139000058174 28999999.958999991417 27869999.993000030518 3958869.986999989022 60400.450934437 2024-03-31T10:49:20.735365+00:00 19993206.133999940008 29000000.034999970347 27870000.008000019938 3956017.948000013828 60400.450946091 2024-03-31T10:49:21.742243+00:00 19993206.144000049680 28999999.957000020891 27869999.982999920845 3955403.083999990951 60400.450957750 2024-03-31T10:49:22.749618+00:00 19993206.138000011444 29000000.028999980539 27870000.026000019163 3956310.960999995004 60400.450969226 2024-03-31T10:49:23.741121+00:00 19993206.133999940008 29000000.018999990076 27869999.990000009537 3965085.107000023127 60400.450980879 2024-03-31T10:49:24.748000+00:00 19993206.138000011444 29000000.000000000000 27869999.970999959856 3957062.937999994028 60400.450992355 2024-03-31T10:49:25.739504+00:00 19993206.139000058174 28999999.964000049978 27870000.032000061125 3957988.981000006199 60400.451004009 2024-03-31T10:49:26.746383+00:00 19993206.138999938965 29000000.021999958903 27870000.010999999940 3954416.008000016212 60400.451015485 2024-03-31T10:49:27.737886+00:00 19993206.138000011444 29000000.030000030994 27870000.026999998838 3960869.016999959946 60400.451027139 2024-03-31T10:49:28.744764+00:00 19993206.138000011444 28999999.963999990374 27869999.910000000149 3961436.921000003815 60400.451038614 2024-03-31T10:49:29.736268+00:00 19993206.141000028700 28999999.988000039011 27870000.026999998838 3959339.042999982834 60400.451050268 2024-03-31T10:49:30.743147+00:00 19993206.134999990463 29000000.023999929428 27870000.028000000864 3954199.055000007153 60400.451061927 2024-03-31T10:49:31.750523+00:00 19993206.138000011444 29000000.009999990463 27870000.001000020653 3960692.895000040997 60400.451073397 2024-03-31T10:49:32.741530+00:00 19993206.136999960989 28999999.980000019073 27870000.011000011116 3959824.012999951839 60400.451085057 2024-03-31T10:49:33.748905+00:00 19993206.139999989420 28999999.988000039011 27869999.966999981552 3963655.954000055790 60400.451096532 2024-03-31T10:49:34.740408+00:00 19993206.138000011444 29000000.021999958903 27870000.053999990225 3962438.035999954212 60400.451108186 2024-03-31T10:49:35.747288+00:00 19993206.136000040919 28999999.962000008672 27869999.896000031382 3959126.016000031959 60400.451119662 2024-03-31T10:49:36.738790+00:00 19993206.139999989420 29000000.019000049680 27870000.063000019640 3957383.044999957085 60400.451131316 2024-03-31T10:49:37.745670+00:00 19993206.135999999940 29000000.008999940008 27869999.967999991030 3958260.061000049114 60400.451142791 2024-03-31T10:49:38.737173+00:00 19993206.138999998569 28999999.986999988556 27870000.024999979883 3963009.949000000954 60400.451154445 2024-03-31T10:49:39.744052+00:00 19993206.138999998569 29000000.013000011444 27869999.990000009537 3959677.998999952804 60400.451165921 2024-03-31T10:49:40.735555+00:00 19993206.135000009090 29000000.008000019938 27870000.006999969482 3957062.962999999989 60400.451177575 2024-03-31T10:49:41.742435+00:00 19993206.140000000596 28999999.960000038147 27870000.002000030130 3953329.070000051986 60400.451189234 2024-03-31T10:49:42.749810+00:00 19993206.138999998569 29000000.041999939829 27870000.002999961376 3962353.015999972820 60400.451200710 2024-03-31T10:49:43.741313+00:00 19993206.140000000596 28999999.970000028610 27869999.997000038624 3958246.890999972820 60400.451212363 2024-03-31T10:49:44.748192+00:00 19993206.136000011116 29000000.049000021070 27870000.026000019163 3959602.997000039089 60400.451223839 2024-03-31T10:49:45.739695+00:00 19993206.138999998569 28999999.952999949455 27869999.997999910265 3962611.046000003815 60400.451235498 2024-03-31T10:49:46.747071+00:00 19993206.135999981314 29000000.004999998957 27869999.982000108808 3962803.032000004780 60400.451246968 2024-03-31T10:49:47.738078+00:00 19993206.137000020593 28999999.997000001371 27870000.034999970347 3955735.953999996185 60400.451258628 2024-03-31T10:49:48.745453+00:00 19993206.141999989748 29000000.046000000089 27869999.952999949455 3958177.038999975193 60400.451270103 2024-03-31T10:49:49.736956+00:00 19993206.133999999613 28999999.964999988675 27869999.996000051498 3958089.984000027180 60400.451281757 2024-03-31T10:49:50.743835+00:00 19993206.142000019550 28999999.993000019342 27870000.026999950409 3956469.967999995220 60400.451293233 2024-03-31T10:49:51.735339+00:00 19993206.138999998569 29000000.010999981314 27869999.950999978930 3958676.101000010967 60400.451304887 2024-03-31T10:49:52.742219+00:00 19993206.137999951839 28999999.990000009537 27870000.032999988645 3959149.870999991894 60400.451316546 2024-03-31T10:49:53.749593+00:00 19993206.138000011444 29000000.011000011116 27870000.015000101179 3962329.970999956131 60400.451328022 2024-03-31T10:49:54.741096+00:00 19993206.133999999613 29000000.030000001192 27870000.059999939054 3958592.110000013839 60400.451339676 2024-03-31T10:49:55.747975+00:00 19993206.143000010401 28999999.936999980360 27869999.911000009626 3955492.018999993801 60400.451351151 2024-03-31T10:49:56.739478+00:00 19993206.137000020593 29000000.032999988645 27869999.986999988556 3956974.044000030030 60400.451362805 2024-03-31T10:49:57.746358+00:00 19993206.136999960989 29000000.001000050455 27870000.021000031382 3959575.976999998093 60400.451374275 2024-03-31T10:49:58.737365+00:00 19993206.141000028700 29000000.016999959946 27870000.029999971390 3957843.876999973785 60400.451385934 2024-03-31T10:49:59.744740+00:00 19993206.134999990463 28999999.985000010580 27870000.008000019938 3955818.087999999989 60400.451397405 2024-03-31T10:50:00.735747+00:00 19993206.139999989420 29000000.017000019550 27869999.990000009537 3956345.942000031006 60400.451409064 2024-03-31T10:50:01.743122+00:00 19993206.134999990463 28999999.976000010967 27869999.970999959856 3956648.101000010967 60400.451420540 2024-03-31T10:50:02.734626+00:00 19993206.138999998569 28999999.998999949545 27870000.035000089556 3955508.947999954224 60400.451432194 2024-03-31T10:50:03.741505+00:00 19993206.138000071049 28999999.984000030905 27869999.954999919981 3959532.041999996174 60400.451443853 2024-03-31T10:50:04.748880+00:00 19993206.138999938965 29000000.007000029087 27869999.982000000775 3958499.954000055790 60400.451455329 2024-03-31T10:50:05.740383+00:00 19993206.141000028700 28999999.995000001043 27870000.010999999940 3957309.981999992859 60400.451466982 2024-03-31T10:50:06.747263+00:00 19993206.134999990463 28999999.983999971300 27870000.005000010133 3956798.993999958038 60400.451478458 2024-03-31T10:50:07.738765+00:00 19993206.139999989420 29000000.069000009447 27870000.057999998331 3962804.988000034820 60400.451490112 2024-03-31T10:50:08.745646+00:00 19993206.136000040919 28999999.973999980837 27869999.991999980062 3958932.007999957073 60400.451501587 2024-03-31T10:50:09.737148+00:00 19993206.138000011444 28999999.958999991417 27869999.943000018597 3961872.970000029076 60400.451513247 2024-03-31T10:50:10.744523+00:00 19993206.140999909490 29000000.009999990463 27869999.988999988884 3960010.978999971878 60400.451524717 2024-03-31T10:50:11.735531+00:00 19993206.134999990463 29000000.003000020981 27870000.036000009626 3958635.117000042927 60400.451536376 2024-03-31T10:50:12.742906+00:00 19993206.142000079155 29000000.006999969482 27870000.028999980539 3963710.949000000954 60400.451547846 2024-03-31T10:50:13.733913+00:00 19993206.133999940008 28999999.989000078291 27869999.942000031471 3960798.018999993801 60400.451559505 2024-03-31T10:50:14.741289+00:00 19993206.139999989420 29000000.023999929428 27870000.005999978632 3956477.958000003826 60400.451571165 2024-03-31T10:50:15.748663+00:00 19993206.138000011444 29000000.016000028700 27870000.046999990940 3960734.033999979030 60400.451582635 2024-03-31T10:50:16.739671+00:00 19993206.138000011444 28999999.998000029474 27869999.987999979407 3956617.968999981880 60400.451594295 2024-03-31T10:50:17.747046+00:00 19993206.138000011444 28999999.987999919802 27869999.947000030428 3960614.053000032902 60400.451605764 2024-03-31T10:50:18.738053+00:00 19993206.136999960989 28999999.967000011355 27870000.026000019163 3961395.976000010967 60400.451617424 2024-03-31T10:50:19.745428+00:00 19993206.141000028700 29000000.042000059038 27870000.000000000000 3965987.931999980938 60400.451628894 2024-03-31T10:50:20.736435+00:00 19993206.136999960989 29000000.008000019938 27870000.047999981791 3959137.055999993812 60400.451640553 2024-03-31T10:50:21.743811+00:00 19993206.137000080198 28999999.983999971300 27869999.999000009149 3964567.051999986172 60400.451652023 2024-03-31T10:50:22.734818+00:00 19993206.135999921709 29000000.028000000864 27869999.971999939531 3961489.000000000000 60400.451663683 2024-03-31T10:50:23.742193+00:00 19993206.139000058174 28999999.938000001013 27870000.001000050455 3959714.888999999035 60400.451675336 2024-03-31T10:50:24.749072+00:00 19993206.141000028700 29000000.018999990076 27869999.970999959856 3960847.106000006199 60400.451686812 2024-03-31T10:50:25.740575+00:00 19993206.135999921709 29000000.004000011832 27870000.009000059217 3957457.975000023842 60400.451698472 2024-03-31T10:50:26.747950+00:00 19993206.139999989420 29000000.008999999613 27869999.990999940783 3962733.999000012875 60400.451709941 2024-03-31T10:50:27.738958+00:00 19993206.137000080198 28999999.983999978751 27870000.019000049680 3962157.908999979030 60400.451721601 2024-03-31T10:50:28.746333+00:00 19993206.138000011444 29000000.006000008434 27870000.005999919027 3959656.069999992847 60400.451733071 2024-03-31T10:50:29.737340+00:00 19993206.138999938965 28999999.972999989986 27869999.939000010490 3958397.986000000965 60400.451744731 2024-03-31T10:50:30.744715+00:00 19993206.138000011444 29000000.041000008583 27870000.068000078201 3959305.028999983799 60400.451756206 2024-03-31T10:50:31.736219+00:00 19993206.138000000268 28999999.969000011683 27869999.975000020117 3960244.897000014782 60400.451767860 2024-03-31T10:50:32.743098+00:00 19993206.138000000268 29000000.032000008970 27870000.023999929428 3956972.100000023842 60400.451779336 2024-03-31T10:50:33.734601+00:00 19993206.138999991119 29000000.009999990463 27869999.988000039011 3957781.050999999046 60400.451790989 2024-03-31T10:50:34.741480+00:00 19993206.140000000596 29000000.004000011832 27870000.011000040919 3962533.912000000011 60400.451802649 2024-03-31T10:50:35.748855+00:00 19993206.135000009090 28999999.964999970049 27870000.000000000000 3959251.009999989998 60400.451814119 2024-03-31T10:50:36.739863+00:00 19993206.138999998569 29000000.002000030130 27869999.964999910444 3961819.991999983788 60400.451825778 2024-03-31T10:50:37.747238+00:00 19993206.136000011116 29000000.010999981314 27870000.019999980927 3962718.986000061035 60400.451837248 2024-03-31T10:50:38.738245+00:00 19993206.139999989420 29000000.008999999613 27870000.029000040144 3958990.019999980927 60400.451848907 2024-03-31T10:50:39.745620+00:00 19993206.140000019222 29000000.028000000864 27870000.014999989420 3959455.964999914169 60400.451860378 2024-03-31T10:50:40.736627+00:00 19993206.135999981314 28999999.953999999911 27869999.976000070572 3957890.100000023842 60400.451872037 2024-03-31T10:50:41.744002+00:00 19993206.139000028372 29000000.012000020593 27870000.018999930471 3962679.972000002861 60400.451883507 2024-03-31T10:50:42.735010+00:00 19993206.136999990791 29000000.000999931246 27869999.965999960899 3960376.990000010002 60400.451895167 2024-03-31T10:50:43.742385+00:00 19993206.136999960989 28999999.981999989599 27870000.013999991119 3961435.975000023842 60400.451906820 2024-03-31T10:50:44.749264+00:00 19993206.138999998569 29000000.013000011444 27869999.982999999076 3962597.087999939919 60400.451918296 2024-03-31T10:50:45.740767+00:00 19993206.138000011444 28999999.984000090510 27870000.011999990791 3965328.882000089157 60400.451929955 2024-03-31T10:50:46.748143+00:00 19993206.140000049025 29000000.018000010401 27869999.963000010699 3959430.011999965180 60400.451941425 2024-03-31T10:50:47.739149+00:00 19993206.135999981314 29000000.009999990463 27870000.069000009447 3957800.003000020981 60400.451953085 2024-03-31T10:50:48.746525+00:00 19993206.142000019550 28999999.980999950320 27869999.975999981165 3961630.101999998093 60400.451964555 2024-03-31T10:50:49.737532+00:00 19993206.134999990463 29000000.006999969482 27869999.974999990314 3964026.830999969970 60400.451976214 2024-03-31T10:50:50.744907+00:00 19993206.138000011444 29000000.022000070661 27869999.988000009209 3963078.093999981880 60400.451987690 2024-03-31T10:50:51.736411+00:00 19993206.140999969095 28999999.995000001043 27870000.026999980211 3957474.999000072014 60400.451999343 2024-03-31T10:50:52.743290+00:00 19993206.134999990463 28999999.936999920756 27869999.953999999911 3962123.980999947060 60400.452010819 2024-03-31T10:50:53.734793+00:00 19993206.142000019550 29000000.043000098318 27869999.992000039667 3962246.955000042915 60400.452022473 2024-03-31T10:50:54.741672+00:00 19993206.138000011444 29000000.032999988645 27870000.080999970436 3956967.082000017166 60400.452034133 2024-03-31T10:50:55.749047+00:00 19993206.137999951839 28999999.974999900907 27869999.949999991804 3963536.034999967087 60400.452045603 2024-03-31T10:50:56.740054+00:00 19993206.135000050068 28999999.991000059992 27870000.033000048250 3958814.934000014793 60400.452057262 2024-03-31T10:50:57.747429+00:00 19993206.138999998569 29000000.004999998957 27869999.952999949455 3955077.029999970924 60400.452068732 2024-03-31T10:50:58.738437+00:00 19993206.138999938965 28999999.990000009537 27870000.012000020593 3959544.980999947060 60400.452080391 2024-03-31T10:50:59.745812+00:00 19993206.136000040919 29000000.003999948502 27870000.047999981791 3957455.003000020981 60400.452091862 2024-03-31T10:51:00.736819+00:00 19993206.139000058174 28999999.989999990910 27869999.978000041097 3962806.986999989022 60400.452103521 2024-03-31T10:51:01.744194+00:00 19993206.136999960989 28999999.989000011235 27869999.968999918550 3960805.124000072014 60400.452114997 2024-03-31T10:51:02.735698+00:00 19993206.138999938965 29000000.024999991059 27870000.000000000000 3956917.861999989022 60400.452126650 2024-03-31T10:51:03.742577+00:00 19993206.142000079155 28999999.998000010848 27870000.041000008583 3962110.084999918938 60400.452138126 2024-03-31T10:51:04.734080+00:00 19993206.133999940008 29000000.008999988437 27870000.013000011444 3963007.937000035774 60400.452149780 2024-03-31T10:51:05.740959+00:00 19993206.139000058174 29000000.021000001580 27870000.006000038236 3956561.985000013839 60400.452161439 2024-03-31T10:51:06.748334+00:00 19993206.138000011444 28999999.967000011355 27869999.968999978155 3960127.960000038147 60400.452172909 2024-03-31T10:51:07.739342+00:00 19993206.137999888510 29000000.002999991179 27869999.978999968618 3961173.990999937057 60400.452184569 2024-03-31T10:51:08.746717+00:00 19993206.140000101179 29000000.048000041395 27870000.026000019163 3961527.126000047196 60400.452196044 2024-03-31T10:51:09.738220+00:00 19993206.135999921709 28999999.940000001341 27869999.977000001818 3957819.958999990951 60400.452207698 2024-03-31T10:51:10.745099+00:00 19993206.141000028700 29000000.014999989420 27869999.980000019073 3958013.962999939919 60400.452219174 2024-03-31T10:51:11.736602+00:00 19993206.133999940008 28999999.982999980450 27870000.026000019163 3963231.065000057220 60400.452230833 2024-03-31T10:51:12.743977+00:00 19993206.143000010401 29000000.018000010401 27870000.003000020981 3961885.907999991905 60400.452242303 2024-03-31T10:51:13.734985+00:00 19993206.134000059217 29000000.013000011444 27870000.002999901772 3960692.021000028122 60400.452253962 2024-03-31T10:51:14.742359+00:00 19993206.138999938965 28999999.981000009924 27869999.934000018984 3959279.054000020027 60400.452265433 2024-03-31T10:51:15.733367+00:00 19993206.139000058174 29000000.023999989033 27870000.104000091553 3964065.998999952804 60400.452277092 2024-03-31T10:51:16.740742+00:00 19993206.136999960989 28999999.977999988943 27869999.938999891281 3961920.942999958992 60400.452288751 2024-03-31T10:51:17.748118+00:00 19993206.139000058174 29000000.013000011444 27869999.998000029474 3958969.060000061989 60400.452300221 2024-03-31T10:51:18.739124+00:00 19993206.138000011444 29000000.005000051111 27870000.044000029564 3959678.993999958038 60400.452311881 2024-03-31T10:51:19.746499+00:00 19993206.136999960989 28999999.993999961764 27869999.983999971300 3961713.950999975204 60400.452323357 2024-03-31T10:51:20.738003+00:00 19993206.138000011444 28999999.986999988556 27869999.977000001818 3959030.142000079155 60400.452335010 2024-03-31T10:51:21.744882+00:00 19993206.141999959946 29000000.011000040919 27870000.037000000477 3958861.871999979019 60400.452346486 2024-03-31T10:51:22.736386+00:00 19993206.134000059217 28999999.995999928564 27870000.000999990851 3962829.031000018120 60400.452358140 2024-03-31T10:51:23.743265+00:00 19993206.136999960989 28999999.966000080109 27869999.986000001431 3960682.038999915123 60400.452369615 2024-03-31T10:51:24.734768+00:00 19993206.143000010401 29000000.033999919891 27869999.978999998420 3959956.992000102997 60400.452381275 2024-03-31T10:51:25.742143+00:00 19993206.135000001639 28999999.983999971300 27869999.991000011563 3958423.912999988068 60400.452392745 2024-03-31T10:51:26.733150+00:00 19993206.138000000268 29000000.026000019163 27870000.022999998182 3960231.078999996185 60400.452404404 2024-03-31T10:51:27.740525+00:00 19993206.142000000924 28999999.967000011355 27869999.943999979645 3960780.844999908935 60400.452416058 2024-03-31T10:51:28.747404+00:00 19993206.135999988765 29000000.029999971390 27870000.094999998808 3961479.118000030983 60400.452427533 2024-03-31T10:51:29.738908+00:00 19993206.138000000268 29000000.004000071436 27869999.974000010639 3957787.004999995232 60400.452439193 2024-03-31T10:51:30.746283+00:00 19993206.138000011444 29000000.029999971390 27870000.027000010014 3958155.106000065804 60400.452450663 2024-03-31T10:51:31.737290+00:00 19993206.136999990791 28999999.963000059128 27869999.953000009060 3957356.863999962807 60400.452462323 2024-03-31T10:51:32.744665+00:00 19993206.138999998569 28999999.986999988556 27870000.029999971390 3960330.998999952804 60400.452473792 2024-03-31T10:51:33.735673+00:00 19993206.136999990791 29000000.032999988645 27869999.986999988556 3961098.050000071991 60400.452485452 2024-03-31T10:51:34.743048+00:00 19993206.138000011444 28999999.970999959856 27869999.991000000387 3961001.934999942780 60400.452496922 2024-03-31T10:51:35.734055+00:00 19993206.136999990791 28999999.950000051409 27869999.996000051498 3961270.081000090111 60400.452508581 2024-03-31T10:51:36.741430+00:00 19993206.140999998897 29000000.016999959946 27869999.965999960899 3956292.942999958992 60400.452520235 2024-03-31T10:51:37.748309+00:00 19993206.138999968767 29000000.048999991268 27870000.037000000477 3960990.120000004768 60400.452531711 2024-03-31T10:51:38.739812+00:00 19993206.135000050068 28999999.960000008345 27869999.981000009924 3960114.786999940872 60400.452543364 2024-03-31T10:51:39.746692+00:00 19993206.143000010401 29000000.033999990672 27870000.032000061125 3960235.131000041962 60400.452554840 2024-03-31T10:51:40.738195+00:00 19993206.134999990463 28999999.999000001699 27870000.021999958903 3961006.016000031959 60400.452566494 2024-03-31T10:51:41.745074+00:00 19993206.138999998569 28999999.986000020057 27869999.957000020891 3960484.908999919891 60400.452577970 2024-03-31T10:51:42.736577+00:00 19993206.136999960989 29000000.025999989361 27870000.010999921709 3964795.049000024796 60400.452589629 2024-03-31T10:51:43.743953+00:00 19993206.138000011444 29000000.004999998957 27869999.984000090510 3962274.013000010978 60400.452601099 2024-03-31T10:51:44.734960+00:00 19993206.138999998569 28999999.991000000387 27870000.041000008583 3965386.973000050057 60400.452612753 2024-03-31T10:51:45.741839+00:00 19993206.135999981314 29000000.023999989033 27869999.993999961764 3961925.041000009049 60400.452624229 2024-03-31T10:51:46.733342+00:00 19993206.143000010401 28999999.986999988556 27869999.991000059992 3963172.992999910843 60400.452635888 2024-03-31T10:51:47.740717+00:00 19993206.136000040919 28999999.970000028610 27869999.995999928564 3955486.999000072014 60400.452647542 2024-03-31T10:51:48.747597+00:00 19993206.134999990463 29000000.004000011832 27869999.986999988556 3962689.962000011932 60400.452659017 2024-03-31T10:51:49.739099+00:00 19993206.139999989420 28999999.965999960899 27869999.955000039190 3959709.008999944199 60400.452670671 2024-03-31T10:51:50.745979+00:00 19993206.138000011444 29000000.059000018984 27870000.065999981016 3961412.016999959946 60400.452682147 2024-03-31T10:51:51.737482+00:00 19993206.141000028700 28999999.993000030518 27870000.028000000864 3964988.037000060081 60400.452693806 2024-03-31T10:51:52.744857+00:00 19993206.134999990463 29000000.008999999613 27869999.981999989599 3960144.904000043869 60400.452705276 2024-03-31T10:51:53.735865+00:00 19993206.141999959946 29000000.001999970526 27869999.996000051498 3961905.078999996185 60400.452716935 2024-03-31T10:51:54.743240+00:00 19993206.134000059217 29000000.008999999613 27869999.988999959081 3960282.974999905098 60400.452728411 2024-03-31T10:51:55.734743+00:00 19993206.138999938965 28999999.987000048161 27869999.981999989599 3960733.993000030983 60400.452740065 2024-03-31T10:51:56.741622+00:00 19993206.139999989420 28999999.975999951363 27869999.998999949545 3961960.036000012886 60400.452751541 2024-03-31T10:51:57.733125+00:00 19993206.131999969482 28999999.971999999136 27870000.013000011444 3960527.009000062943 60400.452763200 2024-03-31T10:51:58.740501+00:00 19993206.143000010401 29000000.016999959946 27870000.044000029564 3963412.937999964226 60400.452774854 2024-03-31T10:51:59.747380+00:00 19993206.140000101179 29000000.014000058174 27869999.962000008672 3960715.018999934196 60400.452786330 2024-03-31T10:52:00.738882+00:00 19993206.134999990463 29000000.003999948502 27870000.017999999225 3962213.062000035774 60400.452797983 2024-03-31T10:52:01.745762+00:00 19993206.140999909490 29000000.000000000000 27869999.986000001431 3962966.975999950897 60400.452809453 2024-03-31T10:52:02.736769+00:00 19993206.136000040919 28999999.993000030518 27869999.986000001431 3960800.942000031006 60400.452821113 2024-03-31T10:52:03.744145+00:00 19993206.139999989420 29000000.036000009626 27870000.105000000447 3958632.134999989998 60400.452832588 2024-03-31T10:52:04.735648+00:00 19993206.133000019938 28999999.967000011355 27869999.893000010401 3961260.958999990951 60400.452844242 2024-03-31T10:52:05.742527+00:00 19993206.141000028700 28999999.985000010580 27870000.018999990076 3956999.957000017166 60400.452855718 2024-03-31T10:52:06.734029+00:00 19993206.136999960989 29000000.000999931246 27869999.984000001103 3957316.968000053894 60400.452867371 2024-03-31T10:52:07.740909+00:00 19993206.139000058174 28999999.971999999136 27869999.993999991566 3961576.993999958038 60400.452878847 2024-03-31T10:52:08.732412+00:00 19993206.138999938965 29000000.042000059038 27869999.997999999672 3960418.021000028122 60400.452890507 2024-03-31T10:52:09.739788+00:00 19993206.134999990463 29000000.013000011444 27870000.050999999046 3957101.995999931823 60400.452902161 2024-03-31T10:52:10.746667+00:00 19993206.141000028700 28999999.975999951363 27869999.940000001341 3962666.017000079155 60400.452913636 2024-03-31T10:52:11.738170+00:00 19993206.134999990463 29000000.014000058174 27870000.022999998182 3960590.879999995232 60400.452925290 2024-03-31T10:52:12.745049+00:00 19993206.139999989420 28999999.992999911308 27869999.976000010967 3954997.092000008095 60400.452936766 2024-03-31T10:52:13.736553+00:00 19993206.139999989420 28999999.998000029474 27870000.042999979109 3962664.985000013839 60400.452948425 2024-03-31T10:52:14.743928+00:00 19993206.136000040919 28999999.975000001490 27869999.974000040442 3960942.014999986161 60400.452959895 2024-03-31T10:52:15.734935+00:00 19993206.141000028700 29000000.026999998838 27870000.032000008970 3958690.087000011932 60400.452971554 2024-03-31T10:52:16.742309+00:00 19993206.135999921709 29000000.015000000596 27869999.944999989122 3959866.883000016212 60400.452983025 2024-03-31T10:52:17.733318+00:00 19993206.137000080198 29000000.019999999553 27870000.052999969572 3959913.003999948967 60400.452994684 2024-03-31T10:52:18.740693+00:00 19993206.140000000596 28999999.984000008553 27869999.985000010580 3963727.060999989975 60400.453006337 2024-03-31T10:52:19.747572+00:00 19993206.136999998242 28999999.960999999195 27869999.980000019073 3959181.998999952804 60400.453017813 2024-03-31T10:52:20.739075+00:00 19993206.140999998897 29000000.013999998569 27870000.003000020981 3959639.030000091065 60400.453029473 2024-03-31T10:52:21.746449+00:00 19993206.135000009090 29000000.041999999434 27870000.033999919891 3958163.883000016212 60400.453040943 2024-03-31T10:52:22.737457+00:00 19993206.140000000596 28999999.964999999851 27869999.989000078291 3958169.054999948014 60400.453052602 2024-03-31T10:52:23.744833+00:00 19993206.138999998569 28999999.981000009924 27869999.995000001043 3961895.970000029076 60400.453064072 2024-03-31T10:52:24.735839+00:00 19993206.134999990463 29000000.013999998569 27869999.950999978930 3959775.026000022888 60400.453075732 2024-03-31T10:52:25.743215+00:00 19993206.140000019222 28999999.996999979019 27870000.046000000089 3961739.934999942780 60400.453087202 2024-03-31T10:52:26.734222+00:00 19993206.137999981642 29000000.008000019938 27869999.986999988556 3957935.113999962807 60400.453098861 2024-03-31T10:52:27.741597+00:00 19993206.138999998569 28999999.981000009924 27869999.996999979019 3959817.029000043869 60400.453110331 2024-03-31T10:52:28.732605+00:00 19993206.135000020266 29000000.008999999613 27869999.965000029653 3955588.957000017166 60400.453121990 2024-03-31T10:52:29.739980+00:00 19993206.139999989420 28999999.976000010967 27869999.992999911308 3957375.957999945153 60400.453133650 2024-03-31T10:52:30.747355+00:00 19993206.140000019222 29000000.022999998182 27870000.067000031471 3959337.050999999046 60400.453145120 2024-03-31T10:52:31.738361+00:00 19993206.136999960989 28999999.996999979019 27869999.968999978155 3956247.995000004768 60400.453156780 2024-03-31T10:52:32.745737+00:00 19993206.140000049025 29000000.015999969095 27870000.013000011444 3960561.904000043869 60400.453168249 2024-03-31T10:52:33.736744+00:00 19993206.133999999613 29000000.013000011444 27869999.961000081152 3958302.057000041008 60400.453179909 2024-03-31T10:52:34.744120+00:00 19993206.139999989420 29000000.003000020981 27870000.056999921799 3957961.023999928962 60400.453191379 2024-03-31T10:52:35.735127+00:00 19993206.138000011444 28999999.985999941826 27869999.993000030518 3956923.983999968041 60400.453203038 2024-03-31T10:52:36.742502+00:00 19993206.135999981314 29000000.016000028700 27869999.990000009537 3963403.065000057220 60400.453214508 2024-03-31T10:52:37.733508+00:00 19993206.143000010401 29000000.004999998957 27870000.029000040144 3965381.896999955177 60400.453226168 2024-03-31T10:52:38.740884+00:00 19993206.133999999613 28999999.968999978155 27869999.991999998689 3958534.058000088204 60400.453237643 2024-03-31T10:52:39.732388+00:00 19993206.142000019550 28999999.993000030518 27869999.974000010639 3961398.919999957085 60400.453249297 2024-03-31T10:52:40.739267+00:00 19993206.132999960333 28999999.998999949545 27870000.025999989361 3957899.036000012886 60400.453260956 2024-03-31T10:52:41.746642+00:00 19993206.141000028700 29000000.020000100136 27869999.971000000834 3958030.952000021935 60400.453272432 2024-03-31T10:52:42.738147+00:00 19993206.140999969095 28999999.995999928564 27870000.015000019222 3963516.110000013839 60400.453284086 2024-03-31T10:52:43.745024+00:00 19993206.136000040919 28999999.981999989599 27869999.951999988407 3959465.915999888908 60400.453295556 2024-03-31T10:52:44.736031+00:00 19993206.138000011444 29000000.019000049680 27870000.032999988645 3957490.002000092994 60400.453307215 2024-03-31T10:52:45.743406+00:00 19993206.138999938965 28999999.977000001818 27870000.018999990076 3961634.041000009049 60400.453318691 2024-03-31T10:52:46.734910+00:00 19993206.136000040919 29000000.001999970526 27869999.940000001341 3959834.956999897957 60400.453330345 2024-03-31T10:52:47.741789+00:00 19993206.136999960989 28999999.973999980837 27870000.003000020981 3959360.099000095855 60400.453341820 2024-03-31T10:52:48.733292+00:00 19993206.138000011444 29000000.072000030428 27870000.018000010401 3956816.043999909889 60400.453353480 2024-03-31T10:52:49.740667+00:00 19993206.141999959946 28999999.965000029653 27870000.038999971002 3959173.875000000000 60400.453364950 2024-03-31T10:52:50.731674+00:00 19993206.134000059217 29000000.036999940872 27869999.986999988556 3964581.058999999892 60400.453376609 2024-03-31T10:52:51.739050+00:00 19993206.141000028700 28999999.984000001103 27870000.000000000000 3956595.941000000108 60400.453388263 2024-03-31T10:52:52.745929+00:00 19993206.138000011444 28999999.978999998420 27869999.975000020117 3956133.001000000164 60400.453399739 2024-03-31T10:52:53.737432+00:00 19993206.138999938965 29000000.019999999553 27870000.027000010014 3959197.043000000995 60400.453411392 2024-03-31T10:52:54.744311+00:00 19993206.136000040919 28999999.986000001431 27869999.962000008672 3957679.927999998908 60400.453422868 2024-03-31T10:52:55.735814+00:00 19993206.138000011444 29000000.006000000983 27870000.033999979496 3953162.044999998063 60400.453434528 2024-03-31T10:52:56.743190+00:00 19993206.136999960989 28999999.995000001043 27869999.991000000387 3956666.023000001907 60400.453445998 2024-03-31T10:52:57.734197+00:00 19993206.138999938965 29000000.030000001192 27870000.008999940008 3960148.009999997914 60400.453457657 2024-03-31T10:52:58.741572+00:00 19993206.139000058174 28999999.969999998808 27869999.939000010490 3959921.945000004023 60400.453469127 2024-03-31T10:52:59.732580+00:00 19993206.141000028700 29000000.009999990463 27870000.060999989510 3957479.072999998927 60400.453480787 2024-03-31T10:53:00.739955+00:00 19993206.134999990463 28999999.990000009537 27870000.003000020981 3954884.933999999892 60400.453492440 2024-03-31T10:53:01.746834+00:00 19993206.138000011444 29000000.009999990463 27870000.001000050455 3953501.081999994814 60400.453503916 2024-03-31T10:53:02.738337+00:00 19993206.138000011444 29000000.000999990851 27869999.955999970436 3958316.962000004947 60400.453515570 2024-03-31T10:53:03.745216+00:00 19993206.140999909490 29000000.008000019938 27870000.042999979109 3957686.012999997009 60400.453527045 2024-03-31T10:53:04.736719+00:00 19993206.136000040919 29000000.004999998957 27870000.024999979883 3962124.936999998987 60400.453538699 2024-03-31T10:53:05.743598+00:00 19993206.138999938965 29000000.002000030130 27870000.004000071436 3956965.043000005186 60400.453550175 2024-03-31T10:53:06.735102+00:00 19993206.140000101179 28999999.987999979407 27869999.972999930382 3960169.955999999773 60400.453561834 2024-03-31T10:53:07.742477+00:00 19993206.133999940008 28999999.991999980062 27870000.011000040919 3958218.099999994040 60400.453573304 2024-03-31T10:53:08.733484+00:00 19993206.139999989420 28999999.989000018686 27869999.953999999911 3952833.922000005841 60400.453584963 2024-03-31T10:53:09.740859+00:00 19993206.134999990463 28999999.996000051498 27870000.045000080019 3963634.000000000000 60400.453596434 2024-03-31T10:53:10.731867+00:00 19993206.141000028700 29000000.029999971390 27870000.003999948502 3957127.944999992847 60400.453608093 2024-03-31T10:53:11.739242+00:00 19993206.139000058174 28999999.987999919802 27869999.990000009537 3953112.052000001073 60400.453619746 2024-03-31T10:53:12.746121+00:00 19993206.135999999940 29000000.003000020981 27869999.995999928564 3954374.054000005126 60400.453631222 2024-03-31T10:53:13.737626+00:00 19993206.140999998897 28999999.983000040054 27869999.981000069529 3951427.008000000846 60400.453642876 2024-03-31T10:53:14.744503+00:00 19993206.135999999940 28999999.985999941826 27869999.998999949545 3958704.028999999166 60400.453654352 2024-03-31T10:53:15.736007+00:00 19993206.138999998569 29000000.027000069618 27870000.004999998957 3957247.962999999989 60400.453666006 2024-03-31T10:53:16.742886+00:00 19993206.138000000268 28999999.968999978155 27869999.975000020117 3957345.930999993812 60400.453677482 2024-03-31T10:53:17.734389+00:00 19993206.136000011116 29000000.029999971390 27870000.098000001162 3961299.057000011206 60400.453689141 2024-03-31T10:53:18.741763+00:00 19993206.141999989748 28999999.989000078291 27869999.953999999911 3956425.101999998093 60400.453700611 2024-03-31T10:53:19.732771+00:00 19993206.135000020266 29000000.010999921709 27869999.998000010848 3955461.898999989033 60400.453712270 2024-03-31T10:53:20.740147+00:00 19993206.139999989420 29000000.009000059217 27869999.949999991804 3952811.037000000011 60400.453723740 2024-03-31T10:53:21.731154+00:00 19993206.136999990791 28999999.998000029474 27870000.049000009894 3959636.947999998927 60400.453735400 2024-03-31T10:53:22.738529+00:00 19993206.138999998569 28999999.957999940962 27870000.004999998957 3963610.911000012886 60400.453747053 2024-03-31T10:53:23.745408+00:00 19993206.135000020266 29000000.049999948591 27870000.002999991179 3954867.084000005852 60400.453758529 2024-03-31T10:53:24.736911+00:00 19993206.141999989748 29000000.007000088692 27869999.986000001431 3958295.031999974977 60400.453770189 2024-03-31T10:53:25.744286+00:00 19993206.138000011444 28999999.954999919981 27869999.989999979734 3960206.980000019073 60400.453781659 2024-03-31T10:53:26.735294+00:00 19993206.134999990463 29000000.037000060081 27870000.010000050068 3960405.023999989033 60400.453793318 2024-03-31T10:53:27.742669+00:00 19993206.138999998569 28999999.959999918938 27870000.006999969482 3954741.971000016201 60400.453804788 2024-03-31T10:53:28.733676+00:00 19993206.139999989420 29000000.011999998242 27869999.999000009149 3959103.882999985944 60400.453816447 2024-03-31T10:53:29.741051+00:00 19993206.136000040919 29000000.015999998897 27869999.973999980837 3957851.020999997854 60400.453827923 2024-03-31T10:53:30.732555+00:00 19993206.139999989420 29000000.013000000268 27870000.043000038713 3956870.053000003099 60400.453839577 2024-03-31T10:53:31.739434+00:00 19993206.135999981314 28999999.952000010759 27869999.996999979019 3958476.092000008095 60400.453851236 2024-03-31T10:53:32.746809+00:00 19993206.141000028700 29000000.006999999285 27869999.971000019461 3957672.930999993812 60400.453862706 2024-03-31T10:53:33.737816+00:00 19993206.134999990463 28999999.988999988884 27869999.982999980450 3959366.002999991179 60400.453874365 2024-03-31T10:53:34.745191+00:00 19993206.138999998569 29000000.069000009447 27870000.066999968141 3955405.011000006925 60400.453885836 2024-03-31T10:53:35.736199+00:00 19993206.141999959946 28999999.960999999195 27869999.981999989599 3959820.983999996912 60400.453897495 2024-03-31T10:53:36.743574+00:00 19993206.133999999613 29000000.008000019938 27869999.907000061125 3960545.023999989033 60400.453908965 2024-03-31T10:53:37.734581+00:00 19993206.140000049025 29000000.007999960333 27870000.080999970436 3952040.957000017166 60400.453920624 2024-03-31T10:53:38.741957+00:00 19993206.134999990463 28999999.994000021368 27870000.001999970526 3964894.062000005972 60400.453932094 2024-03-31T10:53:39.732963+00:00 19993206.141999959946 28999999.985000010580 27869999.981999989599 3955308.002999991179 60400.453943754 2024-03-31T10:53:40.740338+00:00 19993206.139999989420 29000000.022999998182 27869999.988000039011 3960900.946999996901 60400.453955224 2024-03-31T10:53:41.731346+00:00 19993206.134000059217 28999999.983999971300 27869999.991999980062 3956822.008000016212 60400.453966883 2024-03-31T10:53:42.738721+00:00 19993206.141000028700 29000000.008000019938 27870000.009999990463 3960573.004999995232 60400.453978543 2024-03-31T10:53:43.746096+00:00 19993206.137999888510 29000000.005999978632 27870000.041000008583 3957497.064999998081 60400.453990013 2024-03-31T10:53:44.737103+00:00 19993206.136000040919 28999999.969000041485 27870000.011000040919 3959856.881999998819 60400.454001672 2024-03-31T10:53:45.744479+00:00 19993206.134999990463 29000000.022000011057 27869999.959999918938 3959872.020999997854 60400.454013142 2024-03-31T10:53:46.735486+00:00 19993206.141000028700 29000000.027000010014 27870000.008000019938 3958377.092000008095 60400.454024801 2024-03-31T10:53:47.742862+00:00 19993206.141000028700 28999999.977999929339 27869999.977000001818 3957930.957999974024 60400.454036277 2024-03-31T10:53:48.734364+00:00 19993206.133000019938 28999999.994000080973 27870000.020000100136 3960145.018000007141 60400.454047931 2024-03-31T10:53:49.741243+00:00 19993206.143000010401 28999999.972999930382 27869999.974999900907 3958938.001000016928 60400.454059407 2024-03-31T10:53:50.732746+00:00 19993206.135999921709 29000000.009000059217 27869999.985000010580 3954813.984999984968 60400.454071061 2024-03-31T10:53:51.739626+00:00 19993206.139000058174 28999999.992999911308 27870000.036000009626 3964110.930999993812 60400.454082536 2024-03-31T10:53:52.731129+00:00 19993206.138000011444 29000000.055000070482 27870000.019999980927 3958041.999000012875 60400.454094190 2024-03-31T10:53:53.738008+00:00 19993206.136999960989 28999999.988999959081 27869999.996000051498 3960543.092000008095 60400.454105849 2024-03-31T10:53:54.745382+00:00 19993206.139999989420 28999999.944000009447 27869999.952000018209 3957830.955999999773 60400.454117320 2024-03-31T10:53:55.736390+00:00 19993206.136000040919 29000000.022000070661 27870000.026000000536 3957216.039999992121 60400.454128979 2024-03-31T10:53:56.743766+00:00 19993206.141999959946 29000000.004999998957 27869999.960000000894 3959656.967000008095 60400.454140449 2024-03-31T10:53:57.734773+00:00 19993206.138000011444 28999999.996999979019 27870000.050999999046 3962854.100999981165 60400.454152108 2024-03-31T10:53:58.742148+00:00 19993206.133999940008 29000000.000999931246 27869999.995000001043 3960787.814000010025 60400.454163578 2024-03-31T10:53:59.733155+00:00 19993206.140000101179 29000000.041000008583 27870000.059999991208 3955811.964999973774 60400.454175238 2024-03-31T10:54:00.740530+00:00 19993206.136999960989 28999999.962000008672 27869999.934000018984 3958693.150000036228 60400.454186713 2024-03-31T10:54:01.732034+00:00 19993206.138999938965 29000000.004000071436 27870000.014999989420 3958892.939999998081 60400.454198373 2024-03-31T10:54:02.739409+00:00 19993206.138000011444 29000000.010999921709 27870000.008999999613 3959631.060000001919 60400.454210027 2024-03-31T10:54:03.746288+00:00 19993206.134999990463 28999999.996999979019 27869999.939000010490 3958495.949999988079 60400.454221502 2024-03-31T10:54:04.737791+00:00 19993206.143000010401 28999999.971999999136 27870000.008999999613 3957325.949999988079 60400.454233156 2024-03-31T10:54:05.744671+00:00 19993206.133000019938 29000000.043000001460 27870000.047999981791 3959757.058000028133 60400.454244626 2024-03-31T10:54:06.735678+00:00 19993206.144000001252 28999999.999000009149 27870000.004999998957 3956923.964999973774 60400.454256285 2024-03-31T10:54:07.743053+00:00 19993206.133000001311 28999999.969000000507 27869999.960000038147 3954647.046999990940 60400.454267761 2024-03-31T10:54:08.734556+00:00 19993206.140999998897 28999999.982000008225 27869999.969999969006 3961223.050000011921 60400.454279415 2024-03-31T10:54:09.741435+00:00 19993206.138999998569 29000000.028999980539 27870000.021000031382 3955134.980000019073 60400.454290891 2024-03-31T10:54:10.732938+00:00 19993206.136000011116 28999999.988000009209 27870000.014999989420 3960273.916999996174 60400.454302544 2024-03-31T10:54:11.739818+00:00 19993206.140000000596 29000000.022000011057 27870000.033999979496 3962973.070999979973 60400.454314020 2024-03-31T10:54:12.731321+00:00 19993206.135999988765 29000000.010999981314 27869999.940000001341 3958964.074000000954 60400.454325679 2024-03-31T10:54:13.738696+00:00 19993206.138999998569 28999999.956000030041 27870000.034999970347 3961464.935000001919 60400.454337333 2024-03-31T10:54:14.745575+00:00 19993206.138000011444 29000000.019999980927 27869999.969000101089 3960052.909000039101 60400.454348809 2024-03-31T10:54:15.737078+00:00 19993206.137999981642 28999999.999000009149 27870000.011999960989 3960574.138999999035 60400.454360463 2024-03-31T10:54:16.743958+00:00 19993206.139000028372 29000000.036000009626 27870000.050999999046 3957213.921999990940 60400.454371938 2024-03-31T10:54:17.735461+00:00 19993206.134999990463 28999999.958999991417 27869999.996999979019 3953919.020999968052 60400.454383592 2024-03-31T10:54:18.742340+00:00 19993206.144000019878 29000000.006999969482 27869999.939000010490 3960334.938000022899 60400.454395068 2024-03-31T10:54:19.733843+00:00 19993206.132999960333 28999999.995999988168 27870000.029999971390 3955619.069000006188 60400.454406722 2024-03-31T10:54:20.740722+00:00 19993206.139999989420 28999999.990000009537 27869999.996999979019 3954246.062999964226 60400.454418197 2024-03-31T10:54:21.732226+00:00 19993206.139000058174 29000000.020000040531 27870000.059000018984 3956695.949000000954 60400.454429851 2024-03-31T10:54:22.739105+00:00 19993206.137999951839 28999999.991000000387 27869999.950999978930 3952641.023000001907 60400.454441327 2024-03-31T10:54:23.730608+00:00 19993206.140000049025 28999999.977999929339 27869999.976000070572 3956959.837000011932 60400.454452986 2024-03-31T10:54:24.737983+00:00 19993206.134999990463 29000000.022999998182 27870000.018000010401 3956607.138000010978 60400.454464640 2024-03-31T10:54:25.744862+00:00 19993206.140999969095 29000000.032000061125 27870000.041000008583 3958264.005999981891 60400.454476115 2024-03-31T10:54:26.736365+00:00 19993206.136000040919 28999999.955999970436 27869999.967000011355 3958972.963999987114 60400.454487769 2024-03-31T10:54:27.743245+00:00 19993206.138999998569 29000000.019000049680 27870000.039999961853 3959922.056000053883 60400.454499245 2024-03-31T10:54:28.734748+00:00 19993206.137999951839 29000000.003999948502 27869999.935999989510 3954374.908999979030 60400.454510898 2024-03-31T10:54:29.741627+00:00 19993206.135000050068 28999999.981000069529 27869999.958999991417 3958191.981999992859 60400.454522374 2024-03-31T10:54:30.733130+00:00 19993206.139999989420 28999999.989999890327 27870000.034000039101 3958889.131999969017 60400.454534034 2024-03-31T10:54:31.740506+00:00 19993206.136999960989 29000000.004000071436 27869999.990999940783 3959933.916000009049 60400.454545503 2024-03-31T10:54:32.731512+00:00 19993206.140000049025 29000000.041999939829 27870000.028000000864 3955561.925000011921 60400.454557163 2024-03-31T10:54:33.738888+00:00 19993206.139999989420 28999999.967000011355 27870000.015000101179 3955596.995000004768 60400.454568817 2024-03-31T10:54:34.745767+00:00 19993206.138000011444 29000000.000000000000 27869999.978000000119 3957371.027999997139 60400.454580293 2024-03-31T10:54:35.737270+00:00 19993206.138999938965 29000000.024000048637 27870000.061000000685 3955869.078999996185 60400.454591946 2024-03-31T10:54:36.744149+00:00 19993206.134000059217 28999999.996999979019 27869999.974000010639 3957362.995999991894 60400.454603422 2024-03-31T10:54:37.735653+00:00 19993206.139999989420 28999999.953999999911 27869999.984999999404 3955920.060000001919 60400.454615076 2024-03-31T10:54:38.742532+00:00 19993206.136999960989 29000000.037999991328 27869999.982000008225 3960774.967999995220 60400.454626551 2024-03-31T10:54:39.734035+00:00 19993206.139000058174 29000000.014999989420 27870000.000000000000 3955810.987000048161 60400.454638211 2024-03-31T10:54:40.741409+00:00 19993206.139999989420 29000000.016000028700 27870000.003999978304 3954825.935999989975 60400.454649681 2024-03-31T10:54:41.732417+00:00 19993206.136000040919 29000000.004999998957 27870000.025999989361 3959121.055000007153 60400.454661340 2024-03-31T10:54:42.739792+00:00 19993206.137999888510 28999999.945999998599 27869999.980000019073 3955826.919999957085 60400.454672810 2024-03-31T10:54:43.730800+00:00 19993206.136000040919 29000000.008000001311 27869999.996999979019 3957044.120000004768 60400.454684470 2024-03-31T10:54:44.738175+00:00 19993206.139999989420 28999999.986999999732 27869999.981000009924 3959407.895000040997 60400.454696123 2024-03-31T10:54:45.745054+00:00 19993206.138000011444 29000000.056000009179 27870000.059000018984 3959581.134000002872 60400.454707599 2024-03-31T10:54:46.736557+00:00 19993206.138000011444 28999999.964000001550 27869999.935999989510 3961172.949999988079 60400.454719253 2024-03-31T10:54:47.743436+00:00 19993206.139999989420 28999999.996999979019 27870000.045000020415 3960670.955999969970 60400.454730729 2024-03-31T10:54:48.734940+00:00 19993206.138000011444 29000000.004000011832 27869999.997999969870 3958611.977999985218 60400.454742388 2024-03-31T10:54:49.742315+00:00 19993206.136999960989 29000000.013000011444 27869999.971000019461 3952798.020000040997 60400.454753858 2024-03-31T10:54:50.733322+00:00 19993206.138000011444 29000000.003000020981 27870000.032999988645 3954426.986000000965 60400.454765517 2024-03-31T10:54:51.740697+00:00 19993206.136000040919 28999999.997999969870 27869999.995000001043 3958592.996999979019 60400.454776987 2024-03-31T10:54:52.731705+00:00 19993206.139999989420 28999999.970000028610 27869999.941999968141 3961135.064000010025 60400.454788647 2024-03-31T10:54:53.739080+00:00 19993206.138000011444 29000000.022999998182 27870000.057000041008 3957402.917999982834 60400.454800122 2024-03-31T10:54:54.730583+00:00 19993206.141999959946 28999999.984999950975 27870000.014999989420 3958043.050999999046 60400.454811776 2024-03-31T10:54:55.737462+00:00 19993206.136000040919 29000000.004999998957 27869999.973000049591 3957055.938000022899 60400.454823436 2024-03-31T10:54:56.744837+00:00 19993206.138000011444 29000000.017000019550 27869999.980999950320 3960451.069999992847 60400.454834905 2024-03-31T10:54:57.735844+00:00 19993206.134999990463 28999999.986000001431 27870000.032000061125 3960793.939999998081 60400.454846565 2024-03-31T10:54:58.743220+00:00 19993206.138000011444 28999999.998000029474 27869999.992999911308 3962217.074000000954 60400.454858041 2024-03-31T10:54:59.734724+00:00 19993206.141999959946 29000000.022999998182 27870000.059000018984 3957735.912999988068 60400.454869695 2024-03-31T10:55:00.741602+00:00 19993206.136999998242 29000000.022999998182 27869999.978000041097 3955032.058000028133 60400.454881170 2024-03-31T10:55:01.733105+00:00 19993206.138999998569 28999999.962000008672 27869999.977999929339 3958764.993999958038 60400.454892830 2024-03-31T10:55:02.740481+00:00 19993206.139000009745 28999999.974999900907 27869999.960000038147 3958136.962000011932 60400.454904300 2024-03-31T10:55:03.731487+00:00 19993206.135999988765 29000000.041000008583 27870000.050000071526 3960573.995000004768 60400.454915959 2024-03-31T10:55:04.738863+00:00 19993206.138000000268 28999999.986000061035 27869999.998999949545 3963297.059000014793 60400.454927429 2024-03-31T10:55:05.729870+00:00 19993206.135999988765 28999999.988000039011 27870000.006000038236 3958346.921999990940 60400.454939083 2024-03-31T10:55:06.736750+00:00 19993206.140000019222 29000000.004999998957 27869999.960999969393 3956730.014999986161 60400.454950742 2024-03-31T10:55:07.744125+00:00 19993206.136999990791 28999999.953999999911 27869999.967000011355 3954389.968000053894 60400.454962218 2024-03-31T10:55:08.735628+00:00 19993206.138999998569 29000000.021999958903 27869999.991999980062 3955928.141999959946 60400.454973872 2024-03-31T10:55:09.742507+00:00 19993206.140000019222 29000000.016000028700 27870000.052000049502 3959072.021999955177 60400.454985348 2024-03-31T10:55:10.734010+00:00 19993206.134999990463 28999999.977999929339 27869999.994999889284 3954323.962000011932 60400.454997001 2024-03-31T10:55:11.740889+00:00 19993206.139999989420 29000000.017000079155 27869999.978000041097 3956630.968999981880 60400.455008477 2024-03-31T10:55:12.732392+00:00 19993206.137000020593 29000000.013000011444 27870000.050999999046 3957234.049000024796 60400.455020131 2024-03-31T10:55:13.739272+00:00 19993206.138999998569 29000000.002999901772 27869999.995000001043 3960907.912999988068 60400.455031606 2024-03-31T10:55:14.730775+00:00 19993206.138999998569 28999999.997000098228 27869999.972000010312 3958399.024000049103 60400.455043266 2024-03-31T10:55:15.738150+00:00 19993206.136999960989 28999999.959999918938 27869999.951999988407 3961831.925999999046 60400.455054919 2024-03-31T10:55:16.745029+00:00 19993206.141000028700 29000000.008000019938 27870000.024999991059 3955286.004999995232 60400.455066395 2024-03-31T10:55:17.736533+00:00 19993206.138000011444 29000000.032000061125 27870000.024000018835 3955844.026000022888 60400.455078049 2024-03-31T10:55:18.743412+00:00 19993206.133999999613 29000000.013999938965 27870000.019999980927 3955841.103999971878 60400.455089524 2024-03-31T10:55:19.734915+00:00 19993206.137999951839 28999999.999000001699 27869999.948000010103 3956161.914999961853 60400.455101178 2024-03-31T10:55:20.741794+00:00 19993206.141000028700 28999999.991000000387 27870000.028999980539 3954353.991000055801 60400.455112654 2024-03-31T10:55:21.733297+00:00 19993206.138000011444 28999999.993999999017 27869999.965999990702 3956397.953999996185 60400.455124307 2024-03-31T10:55:22.740177+00:00 19993206.134999990463 29000000.013000011444 27870000.055999990553 3957251.082000017166 60400.455135783 2024-03-31T10:55:23.731680+00:00 19993206.143000010401 29000000.003999989480 27870000.019000049680 3954897.957000017166 60400.455147443 2024-03-31T10:55:24.739055+00:00 19993206.138000011444 28999999.984000001103 27869999.986999988556 3956983.023999928962 60400.455158913 2024-03-31T10:55:25.730062+00:00 19993206.135999981314 29000000.011000011116 27869999.995000001043 3957055.052000045776 60400.455170572 2024-03-31T10:55:26.737437+00:00 19993206.138999938965 29000000.018000010401 27870000.022999998182 3955437.990999937057 60400.455182226 2024-03-31T10:55:27.744316+00:00 19993206.135000109673 28999999.988999988884 27869999.907999988645 3955316.861000061035 60400.455193702 2024-03-31T10:55:28.735820+00:00 19993206.144999980927 28999999.961000028998 27870000.006999969482 3953711.121999979019 60400.455205355 2024-03-31T10:55:29.742699+00:00 19993206.129999998957 29000000.015999969095 27870000.039000030607 3953788.922999978065 60400.455216831 2024-03-31T10:55:30.734202+00:00 19993206.141999959946 29000000.008000019938 27869999.949999991804 3959930.027000070084 60400.455228485 2024-03-31T10:55:31.741081+00:00 19993206.139000058174 29000000.008999999613 27870000.083000000566 3960452.011999965180 60400.455239960 2024-03-31T10:55:32.732585+00:00 19993206.136999960989 29000000.005999978632 27870000.000000000000 3958460.932999968994 60400.455251620 2024-03-31T10:55:33.739960+00:00 19993206.139999989420 28999999.978999968618 27869999.962999939919 3955989.052000045776 60400.455263090 2024-03-31T10:55:34.730967+00:00 19993206.134000059217 28999999.997000038624 27870000.013000011444 3957927.067000031006 60400.455274750 2024-03-31T10:55:35.738341+00:00 19993206.139999989420 28999999.996999979019 27870000.019999980927 3959542.961999893188 60400.455286219 2024-03-31T10:55:36.729349+00:00 19993206.138999938965 29000000.013999998569 27869999.951000090688 3956850.018000007141 60400.455297879 2024-03-31T10:55:37.736725+00:00 19993206.136000040919 28999999.960000038147 27869999.985000010580 3953999.933000088204 60400.455309533 2024-03-31T10:55:38.743604+00:00 19993206.144999980927 29000000.010999921709 27870000.046000000089 3957709.957999945153 60400.455321008 2024-03-31T10:55:39.735107+00:00 19993206.133000019938 29000000.029000040144 27869999.997999910265 3962157.129000068177 60400.455332668 2024-03-31T10:55:40.742482+00:00 19993206.139999989420 28999999.996000051498 27870000.016000028700 3955884.970999956131 60400.455344138 2024-03-31T10:55:41.733489+00:00 19993206.131999969482 28999999.947999950498 27869999.958999991417 3957840.021000028122 60400.455355797 2024-03-31T10:55:42.740865+00:00 19993206.142000079155 29000000.022999998182 27869999.998000029474 3961082.985000013839 60400.455367273 2024-03-31T10:55:43.732368+00:00 19993206.138999938965 29000000.014999989420 27869999.998000029474 3959899.946999907028 60400.455378926 2024-03-31T10:55:44.739247+00:00 19993206.136000040919 28999999.975000020117 27870000.000999931246 3954071.085000038147 60400.455390402 2024-03-31T10:55:45.730749+00:00 19993206.138999938965 29000000.026000019163 27870000.013000011444 3956001.955000042915 60400.455402056 2024-03-31T10:55:46.737629+00:00 19993206.138000011444 29000000.032999988645 27870000.057000041008 3956583.964999914169 60400.455413532 2024-03-31T10:55:47.729132+00:00 19993206.139000058174 29000000.003000020981 27869999.970999959856 3955131.014000058174 60400.455425185 2024-03-31T10:55:48.736012+00:00 19993206.138000011444 28999999.952999949455 27869999.973000049591 3960404.051999927033 60400.455436845 2024-03-31T10:55:49.743387+00:00 19993206.135999921709 28999999.996999979019 27869999.981999989599 3958422.918000102043 60400.455448315 2024-03-31T10:55:50.734394+00:00 19993206.141000028700 29000000.035000089556 27870000.039000030607 3953980.975999950897 60400.455459974 2024-03-31T10:55:51.741769+00:00 19993206.138000011444 28999999.998999949545 27870000.021000009030 3959969.113000034820 60400.455471444 2024-03-31T10:55:52.732776+00:00 19993206.138999938965 28999999.993999961764 27870000.003999989480 3958267.970999956131 60400.455483104 2024-03-31T10:55:53.740151+00:00 19993206.135999999940 28999999.999000068754 27869999.956999998540 3955413.940999985207 60400.455494579 2024-03-31T10:55:54.731655+00:00 19993206.140000000596 29000000.031999949366 27870000.035999998450 3957226.024999976158 60400.455506233 2024-03-31T10:55:55.738534+00:00 19993206.138999998569 28999999.970000028610 27869999.969999998808 3953353.047000051010 60400.455517709 2024-03-31T10:55:56.730037+00:00 19993206.135999988765 29000000.015000000596 27869999.971000019461 3956740.037000060081 60400.455529368 2024-03-31T10:55:57.737412+00:00 19993206.140000000596 28999999.978999990970 27870000.038999971002 3952188.944999932777 60400.455541022 2024-03-31T10:55:58.744291+00:00 19993206.135000009090 29000000.002000000328 27869999.981000009924 3957087.014999986161 60400.455552498 2024-03-31T10:55:59.735795+00:00 19993206.140000000596 28999999.998000010848 27870000.021999981254 3956936.907999991905 60400.455564152 2024-03-31T10:56:00.742674+00:00 19993206.138999998569 28999999.993999991566 27869999.950000051409 3957313.086000084877 60400.455575627 2024-03-31T10:56:01.734177+00:00 19993206.134999990463 29000000.011999990791 27870000.028000000864 3956335.081999897957 60400.455587281 2024-03-31T10:56:02.741056+00:00 19993206.140000019222 28999999.985000010580 27869999.963999990374 3959370.864000082016 60400.455598757 2024-03-31T10:56:03.732560+00:00 19993206.136000011116 29000000.006999999285 27870000.047999981791 3957310.981999992859 60400.455610416 2024-03-31T10:56:04.739935+00:00 19993206.142999980599 28999999.970999989659 27870000.013000011444 3960540.051999927033 60400.455621886 2024-03-31T10:56:05.730942+00:00 19993206.135000020266 29000000.042000029236 27869999.948000010103 3954646.981000065804 60400.455633545 2024-03-31T10:56:06.738317+00:00 19993206.137999981642 28999999.986999988556 27870000.043999969959 3954947.990000010002 60400.455645021 2024-03-31T10:56:07.729820+00:00 19993206.142000019550 29000000.003000020981 27870000.006000038236 3956340.950999975204 60400.455656675 2024-03-31T10:56:08.736699+00:00 19993206.133000019938 28999999.970999959856 27869999.986999988556 3955893.034999967087 60400.455668334 2024-03-31T10:56:09.744074+00:00 19993206.139999989420 29000000.041000008583 27870000.004999998957 3958091.068000078201 60400.455679804 2024-03-31T10:56:10.735082+00:00 19993206.136999960989 28999999.989000018686 27869999.993000030518 3954039.970999956131 60400.455691464 2024-03-31T10:56:11.742457+00:00 19993206.140000049025 28999999.986999988556 27869999.995000001043 3958854.965000032913 60400.455702933 2024-03-31T10:56:12.733464+00:00 19993206.139999989420 29000000.023999989033 27870000.004999998957 3957325.032999991905 60400.455714593 2024-03-31T10:56:13.740839+00:00 19993206.133999999613 28999999.977000001818 27870000.008999940008 3956169.902999997139 60400.455726063 2024-03-31T10:56:14.731847+00:00 19993206.143000010401 29000000.011000040919 27869999.983000040054 3959029.098999977112 60400.455737723 2024-03-31T10:56:15.739222+00:00 19993206.132999960333 29000000.001999970526 27870000.003000020981 3958759.970000029076 60400.455749192 2024-03-31T10:56:16.730229+00:00 19993206.140000049025 28999999.988999959081 27869999.992999911308 3960945.008999944199 60400.455760852 2024-03-31T10:56:17.737604+00:00 19993206.138999998569 29000000.009999990463 27870000.022999998182 3953462.037000060081 60400.455772322 2024-03-31T10:56:18.728611+00:00 19993206.136999960989 28999999.966000080109 27869999.975000020117 3960005.964999914169 60400.455783981 2024-03-31T10:56:19.735987+00:00 19993206.139999989420 29000000.054999951273 27870000.006999969482 3960587.989000082016 60400.455795635 2024-03-31T10:56:20.742865+00:00 19993206.137000080198 28999999.971000079066 27869999.999000068754 3955852.037999988068 60400.455807111 2024-03-31T10:56:21.734369+00:00 19993206.139999989420 29000000.002999901772 27870000.057999968529 3955581.016000031959 60400.455818764 2024-03-31T10:56:22.741251+00:00 19993206.135999921709 29000000.007000088692 27869999.996999979019 3956672.930999993812 60400.455830240 2024-03-31T10:56:23.732751+00:00 19993206.138000011444 29000000.016999959946 27869999.917000059038 3957000.987999916077 60400.455841900 2024-03-31T10:56:24.740126+00:00 19993206.137000080198 28999999.998000029474 27870000.039999961853 3956677.017000079155 60400.455853370 2024-03-31T10:56:25.731134+00:00 19993206.138999938965 28999999.967999938875 27869999.963000059128 3956216.029999970924 60400.455865029 2024-03-31T10:56:26.738509+00:00 19993206.139000058174 29000000.004000071436 27870000.030999898911 3953775.960999966133 60400.455876505 2024-03-31T10:56:27.730012+00:00 19993206.134999990463 28999999.973999980837 27869999.984000090510 3952958.942000031006 60400.455888159 2024-03-31T10:56:28.736891+00:00 19993206.139999989420 29000000.028000000864 27870000.016999959946 3955257.218999981880 60400.455899634 2024-03-31T10:56:29.728395+00:00 19993206.138999938965 29000000.034000039101 27870000.030999999493 3958410.855999947060 60400.455911288 2024-03-31T10:56:30.735274+00:00 19993206.137000080198 28999999.973999980837 27869999.969999998808 3955160.067000031006 60400.455922947 2024-03-31T10:56:31.742649+00:00 19993206.138999938965 28999999.993999961764 27870000.010999999940 3963483.963999987114 60400.455934423 2024-03-31T10:56:32.734152+00:00 19993206.138000011444 29000000.016000028700 27869999.960999999195 3955289.946000099182 60400.455946077 2024-03-31T10:56:33.741031+00:00 19993206.139999989420 29000000.006999999285 27870000.051000010222 3958507.072999954224 60400.455957552 2024-03-31T10:56:34.732535+00:00 19993206.136999960989 28999999.952999990433 27869999.940999981016 3958213.968999981880 60400.455969206 2024-03-31T10:56:35.739414+00:00 19993206.135000109673 29000000.030000008643 27870000.066000010818 3955926.060000061989 60400.455980676 2024-03-31T10:56:36.730421+00:00 19993206.141999959946 29000000.033999990672 27869999.974999990314 3955559.916999936104 60400.455992335 2024-03-31T10:56:37.737796+00:00 19993206.136999960989 28999999.939000010490 27869999.974999990314 3954430.042999982834 60400.456003811 2024-03-31T10:56:38.729299+00:00 19993206.136999960989 28999999.994999971241 27870000.000999990851 3958321.988000034820 60400.456015465 2024-03-31T10:56:39.736179+00:00 19993206.138000011444 29000000.043000008911 27870000.027000010014 3957706.034000039101 60400.456027125 2024-03-31T10:56:40.743554+00:00 19993206.139999989420 28999999.976000010967 27869999.996999979019 3956757.955999969970 60400.456038594 2024-03-31T10:56:41.734561+00:00 19993206.137000080198 29000000.039000000805 27870000.013999998569 3956131.003000020981 60400.456050254 2024-03-31T10:56:42.741936+00:00 19993206.138000011444 28999999.974999990314 27869999.993000030518 3956643.028999925125 60400.456061724 2024-03-31T10:56:43.732943+00:00 19993206.141999959946 28999999.994000021368 27869999.986999988556 3955212.008000016212 60400.456073383 2024-03-31T10:56:44.740318+00:00 19993206.134999990463 29000000.005999978632 27869999.991999980062 3958080.927999972831 60400.456084853 2024-03-31T10:56:45.731325+00:00 19993206.139000058174 28999999.957000020891 27869999.997000038624 3957696.055999993812 60400.456096513 2024-03-31T10:56:46.738701+00:00 19993206.134999990463 29000000.037999991328 27869999.987999979407 3956421.043000102043 60400.456107988 2024-03-31T10:56:47.730204+00:00 19993206.140000000596 29000000.000000000000 27870000.022000011057 3959918.965999960899 60400.456119642 2024-03-31T10:56:48.737083+00:00 19993206.140000000596 29000000.013000011444 27870000.012999951839 3958792.023000001907 60400.456131118 2024-03-31T10:56:49.728586+00:00 19993206.132999990135 28999999.974999960512 27869999.966000080109 3949818.021000028122 60400.456142772 2024-03-31T10:56:50.735466+00:00 19993206.142000000924 29000000.030000030994 27870000.034999970347 3954172.959999918938 60400.456154431 2024-03-31T10:56:51.742841+00:00 19993206.135000009090 28999999.994000021368 27870000.021999958903 3954773.077000021935 60400.456165901 2024-03-31T10:56:52.733848+00:00 19993206.139999989420 28999999.969999909401 27869999.939000010490 3953099.968000053894 60400.456177561 2024-03-31T10:56:53.741223+00:00 19993206.138000011444 28999999.979000091553 27870000.055000070482 3956688.900999904145 60400.456189036 2024-03-31T10:56:54.732726+00:00 19993206.139999989420 29000000.042999979109 27869999.970999959856 3954845.117000102997 60400.456200690 2024-03-31T10:56:55.739606+00:00 19993206.138000011444 29000000.009999990463 27870000.016000028700 3956435.959999918938 60400.456212166 2024-03-31T10:56:56.731109+00:00 19993206.136000011116 28999999.993999961764 27869999.971999999136 3957906.971000074875 60400.456223825 2024-03-31T10:56:57.738484+00:00 19993206.139999989420 29000000.060000058264 27870000.069999929518 3955195.025999904145 60400.456235295 2024-03-31T10:56:58.729491+00:00 19993206.138999998569 28999999.931999921799 27869999.948000069708 3957263.944000006188 60400.456246954 2024-03-31T10:56:59.736867+00:00 19993206.135999981314 29000000.004999998957 27869999.995999928564 3955388.964000105858 60400.456258425 2024-03-31T10:57:00.727874+00:00 19993206.142000019550 29000000.024000048637 27870000.027000069618 3959877.130999923218 60400.456270084 2024-03-31T10:57:01.735249+00:00 19993206.133999999613 28999999.980999950320 27869999.986999988556 3953886.921000003815 60400.456281743 2024-03-31T10:57:02.742624+00:00 19993206.137000020593 28999999.988000039011 27869999.990000009537 3955576.995000004768 60400.456293213 2024-03-31T10:57:03.733631+00:00 19993206.139999989420 28999999.988999959081 27869999.988999959081 3956021.024000049103 60400.456304873 2024-03-31T10:57:04.741006+00:00 19993206.138999998569 29000000.005000110716 27870000.042000059038 3957848.942999958992 60400.456316343 2024-03-31T10:57:05.732014+00:00 19993206.140999969095 29000000.030999898911 27870000.003999948502 3956775.972000002861 60400.456328002 2024-03-31T10:57:06.739389+00:00 19993206.133000019938 28999999.994000080973 27869999.962000008672 3958132.024999976158 60400.456339472 2024-03-31T10:57:07.730396+00:00 19993206.143000010401 28999999.990000009537 27869999.988999959081 3961365.957000017166 60400.456351132 2024-03-31T10:57:08.737771+00:00 19993206.133999999613 28999999.987999919802 27870000.013000000268 3955244.138000010978 60400.456362607 2024-03-31T10:57:09.729275+00:00 19993206.138999998569 29000000.002000089735 27869999.981999989599 3955758.937000035774 60400.456374261 2024-03-31T10:57:10.736154+00:00 19993206.139999989420 28999999.982999999076 27870000.000999998301 3955621.059999942780 60400.456385737 2024-03-31T10:57:11.727657+00:00 19993206.138000011444 29000000.008999999613 27869999.978999998420 3958151.948000072967 60400.456397396 2024-03-31T10:57:12.735032+00:00 19993206.138999998569 29000000.008999999613 27869999.988000009209 3958912.987999916077 60400.456409050 2024-03-31T10:57:13.741911+00:00 19993206.136000040919 29000000.014000009745 27870000.092999991030 3958037.050000071991 60400.456420526 2024-03-31T10:57:14.733414+00:00 19993206.138000011444 28999999.972999989986 27869999.898999989033 3951917.029999970924 60400.456432180 2024-03-31T10:57:15.740294+00:00 19993206.135999921709 29000000.016999989748 27870000.061000019312 3963668.934999942780 60400.456443655 2024-03-31T10:57:16.731797+00:00 19993206.139999989420 28999999.996000021696 27870000.025999959558 3956266.953999996185 60400.456455309 2024-03-31T10:57:17.738676+00:00 19993206.139000058174 29000000.022999998182 27869999.984000030905 3958797.024000049103 60400.456466785 2024-03-31T10:57:18.730179+00:00 19993206.136000040919 28999999.968999978155 27869999.971999999136 3955395.080000042915 60400.456478444 2024-03-31T10:57:19.737554+00:00 19993206.139999989420 29000000.015000019222 27870000.009999990463 3956052.949000000954 60400.456489914 2024-03-31T10:57:20.728562+00:00 19993206.136999960989 28999999.986999988556 27869999.971999999136 3955892.008999944199 60400.456501573 2024-03-31T10:57:21.735937+00:00 19993206.139999989420 28999999.985000010580 27869999.982999980450 3953560.932000000030 60400.456513227 2024-03-31T10:57:22.742816+00:00 19993206.136000040919 29000000.022999998182 27870000.013000011444 3962910.126999999862 60400.456524703 2024-03-31T10:57:23.734319+00:00 19993206.136999960989 28999999.999000009149 27870000.069000009447 3956330.875999999233 60400.456536356 2024-03-31T10:57:24.741198+00:00 19993206.141000028700 28999999.974999960512 27869999.920000020415 3956993.024999999907 60400.456547832 2024-03-31T10:57:25.732701+00:00 19993206.133999940008 29000000.026000019163 27870000.039999961853 3958752.067000002135 60400.456559486 2024-03-31T10:57:26.739581+00:00 19993206.143000010401 28999999.973999980837 27869999.955999970436 3961706.919000000227 60400.456570962 2024-03-31T10:57:27.731084+00:00 19993206.138000011444 29000000.035000029951 27870000.074000000954 3959679.068999997806 60400.456582621 2024-03-31T10:57:28.738459+00:00 19993206.137000080198 28999999.967000011355 27869999.964000109583 3958760.032000001986 60400.456594091 2024-03-31T10:57:29.729466+00:00 19993206.137999888510 29000000.022999998182 27870000.010999921709 3958885.914999999106 60400.456605751 2024-03-31T10:57:30.736842+00:00 19993206.134999990463 29000000.010999921709 27870000.000000000000 3959284.042000003159 60400.456617220 2024-03-31T10:57:31.727849+00:00 19993206.143000010401 28999999.997000098228 27869999.994000080973 3953882.000999995042 60400.456628880 2024-03-31T10:57:32.735224+00:00 19993206.135000109673 29000000.025999899954 27870000.014999989420 3960202.990000002086 60400.456640534 2024-03-31T10:57:33.742102+00:00 19993206.139999989420 28999999.982000108808 27870000.065999981016 3962074.001000002027 60400.456652009 2024-03-31T10:57:34.733606+00:00 19993206.138000011444 28999999.982999920845 27869999.863999959081 3959597.109999998938 60400.456663669 2024-03-31T10:57:35.740981+00:00 19993206.135999921709 29000000.027000069618 27870000.085000038147 3959527.859999998938 60400.456675139 2024-03-31T10:57:36.731989+00:00 19993206.139999989420 29000000.000999931246 27869999.980999950320 3962541.946000001859 60400.456686798 2024-03-31T10:57:37.739364+00:00 19993206.139000058174 29000000.004000071436 27870000.062000039965 3960386.142999991775 60400.456698268 2024-03-31T10:57:38.730371+00:00 19993206.136999960989 28999999.975999951363 27869999.927000049502 3959867.909000008833 60400.456709928 2024-03-31T10:57:39.737746+00:00 19993206.141000028700 28999999.965999960899 27869999.955999970436 3956930.915999994148 60400.456721398 2024-03-31T10:57:40.728753+00:00 19993206.134999990463 29000000.001000050455 27870000.050999999046 3959059.032000004780 60400.456733057 2024-03-31T10:57:41.736129+00:00 19993206.138000000268 29000000.032999988645 27869999.965999960899 3956329.058999999892 60400.456744527 2024-03-31T10:57:42.727136+00:00 19993206.136999998242 29000000.008000019938 27869999.999000068754 3957433.041999996174 60400.456756187 2024-03-31T10:57:43.734511+00:00 19993206.139999989420 28999999.970000028610 27870000.021999958903 3956184.001000002027 60400.456767840 2024-03-31T10:57:44.741390+00:00 19993206.137000009418 28999999.995999928564 27870000.014999989420 3957302.982999994885 60400.456779316 2024-03-31T10:57:45.732893+00:00 19993206.138999998569 29000000.018000010401 27870000.028000000864 3957388.034999995958 60400.456790970 2024-03-31T10:57:46.739772+00:00 19993206.140999991447 29000000.008000019938 27869999.969000000507 3959404.966000006068 60400.456802445 2024-03-31T10:57:47.731276+00:00 19993206.135000020266 28999999.967000000179 27870000.021999999881 3955556.013999999035 60400.456814105 2024-03-31T10:57:48.738652+00:00 19993206.142999980599 29000000.048000000417 27869999.946000009775 3958451.024000003934 60400.456825575 2024-03-31T10:57:49.729658+00:00 19993206.131000008434 28999999.988000001758 27870000.037999991328 3953397.944999992847 60400.456837234 2024-03-31T10:57:50.737034+00:00 19993206.140999998897 28999999.971999999136 27869999.956999998540 3958795.889000013005 60400.456848704 2024-03-31T10:57:51.728041+00:00 19993206.133999999613 29000000.028999999166 27870000.055999990553 3958997.051999986172 60400.456860363 2024-03-31T10:57:52.735416+00:00 19993206.139999989420 28999999.974999990314 27870000.000000000000 3957628.159000008833 60400.456872017 2024-03-31T10:57:53.742295+00:00 19993206.143000040203 28999999.997000008821 27869999.964999999851 3957067.930999993812 60400.456883493 2024-03-31T10:57:54.733798+00:00 19993206.132999960333 29000000.035999979824 27870000.004999998957 3956337.998000010848 60400.456895153 2024-03-31T10:57:55.741174+00:00 19993206.139999989420 29000000.006999999285 27870000.044000029564 3958430.040999978781 60400.456906622 2024-03-31T10:57:56.732180+00:00 19993206.138999998569 28999999.990000009537 27870000.011999960989 3960426.985000013839 60400.456918282 2024-03-31T10:57:57.739556+00:00 19993206.136000040919 28999999.963999990374 27869999.909000039101 3956806.013000010978 60400.456929752 2024-03-31T10:57:58.730563+00:00 19993206.138000011444 29000000.018999990076 27870000.033999979496 3957410.879999995232 60400.456941411 2024-03-31T10:57:59.737938+00:00 19993206.136999960989 29000000.035000029951 27870000.013000011444 3960581.131999998819 60400.456952881 2024-03-31T10:58:00.728945+00:00 19993206.143999990076 28999999.991999980062 27869999.991999980062 3956507.988000005018 60400.456964541 2024-03-31T10:58:01.736321+00:00 19993206.133000019938 28999999.991000000387 27870000.032000008970 3960865.962999999989 60400.456976017 2024-03-31T10:58:02.727825+00:00 19993206.139999989420 28999999.994000021368 27869999.976000010967 3960444.957999974024 60400.456987670 2024-03-31T10:58:03.734703+00:00 19993206.138999998569 29000000.026000019163 27870000.006999969482 3955078.028000026941 60400.456999330 2024-03-31T10:58:04.742078+00:00 19993206.135000050068 28999999.931999981403 27869999.953999999911 3958973.066999971867 60400.457010800 2024-03-31T10:58:05.733085+00:00 19993206.140999969095 29000000.047999981791 27869999.970000028610 3954825.882000029087 60400.457022459 2024-03-31T10:58:06.740461+00:00 19993206.138000011444 28999999.993000030518 27870000.050999999046 3955696.044000000227 60400.457033929 2024-03-31T10:58:07.731468+00:00 19993206.138999938965 28999999.962000008672 27869999.990999940783 3960995.905999987852 60400.457045589 2024-03-31T10:58:08.738843+00:00 19993206.138000011444 29000000.018999930471 27870000.017000079155 3957250.125000000000 60400.457057058 2024-03-31T10:58:09.729850+00:00 19993206.134999990463 29000000.012000080198 27869999.986999988556 3962468.912000000011 60400.457068718 2024-03-31T10:58:10.737225+00:00 19993206.141000028700 28999999.977999929339 27870000.009999990463 3956492.134000002872 60400.457080194 2024-03-31T10:58:11.728728+00:00 19993206.138000011444 29000000.050999999046 27870000.022999998182 3957220.907000004780 60400.457091847 2024-03-31T10:58:12.735608+00:00 19993206.136999960989 28999999.968000050634 27869999.968999978155 3959049.019999980927 60400.457103317 2024-03-31T10:58:13.726615+00:00 19993206.139000058174 29000000.003999948502 27870000.006000038236 3955850.002000004053 60400.457114977 2024-03-31T10:58:14.733990+00:00 19993206.138000011444 28999999.981999989599 27869999.987999919802 3956559.006999998819 60400.457126630 2024-03-31T10:58:15.740869+00:00 19993206.139999989420 29000000.006000038236 27870000.042000059038 3956673.953999996185 60400.457138106 2024-03-31T10:58:16.732372+00:00 19993206.133999940008 29000000.016000028700 27869999.965000029653 3955674.110000013839 60400.457149765 2024-03-31T10:58:17.739748+00:00 19993206.139999989420 28999999.977000001818 27870000.018000010401 3954807.888999999035 60400.457161241 2024-03-31T10:58:18.731251+00:00 19993206.138000011444 29000000.037999991328 27870000.022999998182 3951970.055999993812 60400.457172895 2024-03-31T10:58:19.738129+00:00 19993206.138000011444 28999999.973999980837 27869999.916000008583 3955349.985000013839 60400.457184371 2024-03-31T10:58:20.729632+00:00 19993206.136000040919 29000000.047999981791 27870000.098999980837 3956338.021999984980 60400.457196030 2024-03-31T10:58:21.737008+00:00 19993206.138999938965 28999999.976000070572 27870000.001999970526 3955370.046000003815 60400.457207500 2024-03-31T10:58:22.728016+00:00 19993206.139000058174 28999999.957999940962 27869999.949000000954 3961490.896999984980 60400.457219160 2024-03-31T10:58:23.735391+00:00 19993206.136999960989 29000000.044999960810 27870000.036999940872 3952115.114000021946 60400.457230629 2024-03-31T10:58:24.726398+00:00 19993206.142000079155 28999999.993000000715 27869999.955000039190 3958572.894999980927 60400.457242289 2024-03-31T10:58:25.733773+00:00 19993206.135999921709 28999999.978999998420 27870000.024000000209 3959848.017000020016 60400.457253943 2024-03-31T10:58:26.740652+00:00 19993206.138000011444 28999999.991999998689 27869999.963000010699 3961500.024999976158 60400.457265418 2024-03-31T10:58:27.732156+00:00 19993206.138000011444 29000000.003999989480 27870000.002999991179 3956419.886000006925 60400.457277078 2024-03-31T10:58:28.739531+00:00 19993206.136999960989 29000000.028999999166 27870000.002000000328 3959767.079000025988 60400.457288548 2024-03-31T10:58:29.730538+00:00 19993206.141000028700 28999999.977000001818 27870000.006000008434 3957982.000000000000 60400.457300208 2024-03-31T10:58:30.737913+00:00 19993206.136000040919 28999999.984000001103 27869999.991000000387 3953545.910999954212 60400.457311677 2024-03-31T10:58:31.728920+00:00 19993206.138999938965 29000000.033000018448 27870000.025999989361 3956823.104000031948 60400.457323337 2024-03-31T10:58:32.736296+00:00 19993206.139999989420 29000000.000000000000 27870000.015999998897 3956727.985000013839 60400.457334807 2024-03-31T10:58:33.727303+00:00 19993206.138000011444 29000000.000999990851 27869999.977000001818 3958406.032999991905 60400.457346466 2024-03-31T10:58:34.734678+00:00 19993206.138999998569 28999999.984000030905 27870000.054000020027 3954304.928999959957 60400.457358120 2024-03-31T10:58:35.741557+00:00 19993206.133000008762 28999999.980999950320 27869999.950999978930 3955491.957000017166 60400.457369596 2024-03-31T10:58:36.733060+00:00 19993206.138999998569 29000000.032000008970 27870000.052999969572 3954787.180000007153 60400.457381255 2024-03-31T10:58:37.740436+00:00 19993206.140000000596 29000000.001000050455 27869999.969000041485 3955780.925999999046 60400.457392725 2024-03-31T10:58:38.731443+00:00 19993206.136999990791 28999999.995999988168 27870000.043999969959 3955943.021000028122 60400.457404384 2024-03-31T10:58:39.738818+00:00 19993206.140999998897 28999999.992999970913 27869999.947000030428 3956619.899999976158 60400.457415855 2024-03-31T10:58:40.729825+00:00 19993206.135999988765 29000000.013000011444 27869999.971999999136 3956988.066999971867 60400.457427514 2024-03-31T10:58:41.737201+00:00 19993206.140999998897 29000000.017000019550 27870000.032000008970 3955572.081000030041 60400.457438984 2024-03-31T10:58:42.728208+00:00 19993206.133000019938 28999999.955999970436 27869999.977000001818 3951853.925999999046 60400.457450643 2024-03-31T10:58:43.735583+00:00 19993206.141999989748 29000000.016000028700 27869999.994000021368 3953325.046000003815 60400.457462119 2024-03-31T10:58:44.727086+00:00 19993206.136999990791 29000000.003999948502 27870000.010999921709 3957080.961000024807 60400.457473773 2024-03-31T10:58:45.733965+00:00 19993206.138000011444 29000000.016000028700 27869999.988000039011 3953892.003999948967 60400.457485432 2024-03-31T10:58:46.741341+00:00 19993206.137999981642 28999999.998000029474 27870000.032000061125 3955826.981999992859 60400.457496908 2024-03-31T10:58:47.732844+00:00 19993206.138999998569 28999999.970999959856 27869999.995999928564 3959521.023000001907 60400.457508562 2024-03-31T10:58:48.739723+00:00 19993206.137000020593 28999999.991999980062 27869999.973999980837 3961590.055000007153 60400.457520037 2024-03-31T10:58:49.731226+00:00 19993206.138000011444 29000000.024000048637 27870000.002000089735 3956895.924000024796 60400.457531691 2024-03-31T10:58:50.738105+00:00 19993206.136999960989 29000000.028999920934 27870000.063999891281 3958002.054000020027 60400.457543167 2024-03-31T10:58:51.729608+00:00 19993206.141000028700 28999999.991000059992 27870000.016000028700 3960825.906999946106 60400.457554820 2024-03-31T10:58:52.736488+00:00 19993206.137999951839 28999999.993000030518 27869999.930000070482 3958139.028000057209 60400.457566290 2024-03-31T10:58:53.727495+00:00 19993206.138000011444 29000000.000999931246 27870000.015999909490 3962069.011999965180 60400.457577950 2024-03-31T10:58:54.734870+00:00 19993206.138999998569 28999999.952000018209 27870000.021000031382 3958084.929000020027 60400.457589426 2024-03-31T10:58:55.726373+00:00 19993206.138999998569 29000000.044000029564 27869999.953000068665 3960269.083000003826 60400.457601079 2024-03-31T10:58:56.733252+00:00 19993206.134999990463 28999999.993000030518 27869999.949000000954 3956721.981999992859 60400.457612739 2024-03-31T10:58:57.740627+00:00 19993206.137000020593 28999999.967999938875 27870000.043999910355 3957978.971000016201 60400.457624209 2024-03-31T10:58:58.731635+00:00 19993206.138999998569 29000000.004000071436 27870000.007000088692 3959026.965999960899 60400.457635868 2024-03-31T10:58:59.739009+00:00 19993206.137000020593 29000000.043999910355 27870000.069999929518 3960330.981000006199 60400.457647338 2024-03-31T10:59:00.730017+00:00 19993206.139999989420 28999999.971000079066 27869999.924000021070 3961656.125999987125 60400.457658998 2024-03-31T10:59:01.737392+00:00 19993206.139999989420 28999999.995999999344 27870000.016999959946 3957407.943000019062 60400.457670467 2024-03-31T10:59:02.728400+00:00 19993206.136000040919 28999999.993000000715 27869999.957000020891 3960713.035000026226 60400.457682127 2024-03-31T10:59:03.735775+00:00 19993206.138999938965 28999999.988999988884 27870000.035000000149 3955502.029999970924 60400.457693603 2024-03-31T10:59:04.727278+00:00 19993206.137000080198 29000000.030000001192 27870000.034000001848 3955577.920000017155 60400.457705262 2024-03-31T10:59:05.734653+00:00 19993206.143000010401 28999999.979000020772 27869999.963999990374 3957610.064999998081 60400.457716916 2024-03-31T10:59:06.741532+00:00 19993206.133999940008 29000000.008999969810 27870000.004000011832 3954626.936999977101 60400.457728386 2024-03-31T10:59:07.732540+00:00 19993206.136999960989 29000000.018000010401 27870000.008999988437 3959385.991999983788 60400.457740045 2024-03-31T10:59:08.739915+00:00 19993206.139000058174 28999999.984000001103 27870000.001000020653 3957092.020000040997 60400.457751515 2024-03-31T10:59:09.730922+00:00 19993206.138000011444 29000000.013999998569 27870000.009999990463 3959545.013000010978 60400.457763175 2024-03-31T10:59:10.738297+00:00 19993206.139999989420 28999999.982999980450 27869999.960000008345 3961434.941999971867 60400.457774650 2024-03-31T10:59:11.729801+00:00 19993206.133999940008 28999999.993000030518 27870000.014999989420 3955866.078999996185 60400.457786304 2024-03-31T10:59:12.736679+00:00 19993206.141000028700 29000000.031000021845 27870000.002000030130 3960357.981000006199 60400.457797780 2024-03-31T10:59:13.728183+00:00 19993206.136999960989 28999999.960999969393 27869999.986000001431 3958602.982999979984 60400.457809433 2024-03-31T10:59:14.735062+00:00 19993206.139000058174 29000000.055000010878 27870000.033999979496 3953656.003000020981 60400.457820909 2024-03-31T10:59:15.726564+00:00 19993206.139999989420 28999999.949999991804 27869999.981000009924 3964748.009000002872 60400.457832563 2024-03-31T10:59:16.733445+00:00 19993206.134999990463 29000000.017000019550 27870000.018999990076 3959219.001999973785 60400.457844222 2024-03-31T10:59:17.740820+00:00 19993206.138000011444 28999999.967999991030 27869999.976000010967 3966759.038000047207 60400.457855693 2024-03-31T10:59:18.731827+00:00 19993206.136999960989 29000000.013999998569 27869999.991999980062 3961300.015999972820 60400.457867352 2024-03-31T10:59:19.739202+00:00 19993206.141000028700 29000000.022999998182 27870000.074999991804 3964371.888999999035 60400.457878828 2024-03-31T10:59:20.730705+00:00 19993206.138999938965 29000000.011000040919 27869999.952000018209 3960429.063000022899 60400.457890481 2024-03-31T10:59:21.737584+00:00 19993206.136000040919 28999999.950999978930 27869999.964999970049 3963139.056999980938 60400.457901957 2024-03-31T10:59:22.729087+00:00 19993206.138000011444 29000000.028000000864 27870000.035000029951 3956301.991999983788 60400.457913611 2024-03-31T10:59:23.735967+00:00 19993206.139999989420 29000000.026000019163 27869999.996999979019 3959211.892000020016 60400.457925086 2024-03-31T10:59:24.727470+00:00 19993206.136999960989 28999999.986999988556 27870000.001000050455 3959245.966000020970 60400.457936746 2024-03-31T10:59:25.734844+00:00 19993206.138000011444 28999999.988000039011 27869999.988999959081 3959142.115999997128 60400.457948216 2024-03-31T10:59:26.725852+00:00 19993206.137000080198 29000000.015999909490 27870000.003000020981 3960731.921000003815 60400.457959875 2024-03-31T10:59:27.733227+00:00 19993206.140999909490 29000000.012000080198 27869999.993999961764 3959661.097999989986 60400.457971529 2024-03-31T10:59:28.740106+00:00 19993206.135000001639 29000000.006999969482 27870000.004000071436 3955890.955999969970 60400.457983005 2024-03-31T10:59:29.731610+00:00 19993206.138999998569 29000000.003999948502 27870000.065999981016 3958012.035000026226 60400.457994664 2024-03-31T10:59:30.738985+00:00 19993206.138999998569 28999999.968999978155 27869999.952999949455 3958092.982999979984 60400.458006134 2024-03-31T10:59:31.729992+00:00 19993206.137000009418 29000000.032000061125 27869999.971999999136 3960490.970000029076 60400.458017793 2024-03-31T10:59:32.737367+00:00 19993206.139999989420 28999999.981999989599 27870000.032000061125 3955677.021999955177 60400.458029264 2024-03-31T10:59:33.728375+00:00 19993206.136000011116 28999999.983999971300 27869999.993999961764 3958851.982000052929 60400.458040923 2024-03-31T10:59:34.735750+00:00 19993206.140999991447 29000000.001999970526 27870000.000000000000 3956939.925999999046 60400.458052393 2024-03-31T10:59:35.726757+00:00 19993206.135000020266 28999999.994000080973 27869999.973000049591 3955797.048999965191 60400.458064052 2024-03-31T10:59:36.734132+00:00 19993206.139999989420 28999999.983999971300 27870000.018999930471 3962168.048999965191 60400.458075522 2024-03-31T10:59:37.725139+00:00 19993206.140999998897 29000000.028000000864 27869999.995000001043 3957003.935000061989 60400.458087182 2024-03-31T10:59:38.732515+00:00 19993206.136999990791 29000000.024999998510 27870000.022999998182 3958637.126999973785 60400.458098841 2024-03-31T10:59:39.739890+00:00 19993206.136999990791 28999999.953999999911 27869999.981999989599 3956028.993000030983 60400.458110311 2024-03-31T10:59:40.730897+00:00 19993206.133999999613 28999999.989000000060 27869999.970999959856 3959436.942999958992 60400.458121971 2024-03-31T10:59:41.738272+00:00 19993206.144000019878 29000000.025000009686 27870000.024000048637 3956003.026000022888 60400.458133440 2024-03-31T10:59:42.729279+00:00 19993206.134999990463 29000000.004999980330 27870000.028000000864 3957720.955000042915 60400.458145100 2024-03-31T10:59:43.736654+00:00 19993206.137000020593 28999999.989000018686 27870000.004000000656 3959662.969999908935 60400.458156576 2024-03-31T10:59:44.728158+00:00 19993206.140999969095 28999999.993999991566 27869999.934000000358 3955640.036000012886 60400.458168230 2024-03-31T10:59:45.735037+00:00 19993206.134999990463 29000000.002000000328 27870000.061999991536 3959993.983000040054 60400.458179705 2024-03-31T10:59:46.726540+00:00 19993206.139999989420 29000000.041000008583 27870000.027000010014 3959630.990000010002 60400.458191365 2024-03-31T10:59:47.733915+00:00 19993206.137000020593 28999999.969999998808 27869999.981000009924 3958528.120999931823 60400.458203019 2024-03-31T10:59:48.740795+00:00 19993206.139999989420 29000000.013000011444 27869999.940999981016 3957003.946000099182 60400.458214494 2024-03-31T10:59:49.732298+00:00 19993206.137000020593 28999999.977999988943 27870000.022999998182 3961197.913999915123 60400.458226148 2024-03-31T10:59:50.739177+00:00 19993206.133999999613 29000000.005999978632 27870000.000000000000 3958380.057000041008 60400.458237624 2024-03-31T10:59:51.730680+00:00 19993206.144999980927 29000000.021000031382 27869999.995999988168 3960036.023000001907 60400.458249277 2024-03-31T10:59:52.737559+00:00 19993206.134999990463 29000000.013999998569 27870000.034000039101 3960899.934000014793 60400.458260753 2024-03-31T10:59:53.729062+00:00 19993206.138999998569 28999999.940999981016 27869999.960999969393 3956868.026999949943 60400.458272407 2024-03-31T10:59:54.735942+00:00 19993206.138000011444 29000000.018000010401 27869999.981000009924 3960466.973000050057 60400.458283883 2024-03-31T10:59:55.727445+00:00 19993206.138000011444 29000000.001999970526 27870000.046999990940 3958290.041999936104 60400.458295542 2024-03-31T10:59:56.734820+00:00 19993206.139999989420 28999999.996000051498 27869999.982999980450 3957377.060999989975 60400.458307012 2024-03-31T10:59:57.725827+00:00 19993206.136000040919 28999999.967999938875 27869999.976000010967 3964117.953000069130 60400.458318671 2024-03-31T10:59:58.733203+00:00 19993206.138000011444 29000000.007000088692 27870000.007000029087 3959529.967999935150 60400.458330325 2024-03-31T10:59:59.740082+00:00 19993206.140999909490 29000000.016999959946 27869999.995999988168 3963123.988000034820 60400.458341801 2024-03-31T11:00:00.731585+00:00 19993206.134000059217 29000000.036000009626 27869999.962999999523 3957333.973999977112 60400.458353454 2024-03-31T11:00:01.738464+00:00 19993206.139999989420 28999999.932999968529 27870000.044000029564 3961025.011000037193 60400.458364930 2024-03-31T11:00:02.729967+00:00 19993206.139999989420 29000000.082000020891 27870000.010999921709 3955893.983999968041 60400.458376584 2024-03-31T11:00:03.736847+00:00 19993206.138000011444 29000000.006999969482 27870000.054000020027 3956085.139000058174 60400.458388059 2024-03-31T11:00:04.728350+00:00 19993206.134999990463 28999999.953000068665 27869999.983000040054 3959766.927999972831 60400.458399713 2024-03-31T11:00:05.735229+00:00 19993206.138000011444 28999999.990999940783 27869999.957999940962 3960909.873999952804 60400.458411189 2024-03-31T11:00:06.726732+00:00 19993206.143000010401 28999999.988999959081 27869999.993000030518 3964312.164000033867 60400.458422842 2024-03-31T11:00:07.733611+00:00 19993206.133999940008 29000000.048000101000 27870000.011000040919 3959860.870000004768 60400.458434318 2024-03-31T11:00:08.725114+00:00 19993206.140000101179 28999999.981999989599 27870000.016000028700 3959332.118000030983 60400.458445978 2024-03-31T11:00:09.732490+00:00 19993206.135999921709 29000000.008000019938 27869999.959999918938 3955891.944000006188 60400.458457632 2024-03-31T11:00:10.739369+00:00 19993206.141000028700 28999999.979999899864 27870000.040000081062 3959728.962000011932 60400.458469107 2024-03-31T11:00:11.730872+00:00 19993206.138999938965 29000000.008000019938 27870000.033999919891 3956541.962999939919 60400.458480761 2024-03-31T11:00:12.737751+00:00 19993206.134000059217 28999999.990000009537 27869999.940000060946 3958832.037999988068 60400.458492237 2024-03-31T11:00:13.729255+00:00 19993206.141000028700 29000000.019999980927 27870000.014999989420 3956911.022000073921 60400.458503890 2024-03-31T11:00:14.736134+00:00 19993206.136999960989 28999999.981999989599 27869999.970999959856 3954649.986999989022 60400.458515366 2024-03-31T11:00:15.727637+00:00 19993206.138000011444 29000000.028000000864 27870000.018000010401 3963773.072999954224 60400.458527026 2024-03-31T11:00:16.735012+00:00 19993206.138000011444 28999999.956000000238 27870000.006999969482 3960454.922000051010 60400.458538495 2024-03-31T11:00:17.726019+00:00 19993206.138000011444 29000000.055999990553 27870000.054000020027 3957868.082000017166 60400.458550155 2024-03-31T11:00:18.733395+00:00 19993206.139999989420 28999999.983000010252 27869999.976000070572 3958842.971999884117 60400.458561625 2024-03-31T11:00:19.724402+00:00 19993206.134999990463 28999999.971000000834 27869999.967000011355 3956014.969000101089 60400.458573285 2024-03-31T11:00:20.731777+00:00 19993206.141000028700 28999999.979999989271 27869999.969000000507 3956240.051999927033 60400.458584938 2024-03-31T11:00:21.738656+00:00 19993206.135999921709 29000000.043000008911 27870000.057999998331 3954344.892000079155 60400.458596414 2024-03-31T11:00:22.730159+00:00 19993206.138000000268 28999999.996999979019 27870000.013999998569 3957875.057999968994 60400.458608073 2024-03-31T11:00:23.737534+00:00 19993206.136999998242 29000000.032000008970 27870000.010000009090 3958682.983000040054 60400.458619543 2024-03-31T11:00:24.728542+00:00 19993206.140000000596 28999999.952999979258 27869999.915000010282 3961238.006999969017 60400.458631203 2024-03-31T11:00:25.735917+00:00 19993206.138999998569 28999999.986000001431 27870000.015999998897 3964576.041000009049 60400.458642673 2024-03-31T11:00:26.726924+00:00 19993206.135999988765 29000000.043000038713 27870000.028000000864 3956552.983999968041 60400.458654332 2024-03-31T11:00:27.734299+00:00 19993206.142000000924 29000000.008999999613 27870000.032000008970 3961134.955999969970 60400.458665802 2024-03-31T11:00:28.725307+00:00 19993206.138000000268 28999999.944000009447 27869999.969999998808 3959981.986000061035 60400.458677461 2024-03-31T11:00:29.732682+00:00 19993206.134999990463 29000000.001999970526 27869999.990000009537 3960433.967000008095 60400.458689115 2024-03-31T11:00:30.739561+00:00 19993206.137000020593 29000000.041000008583 27870000.028999980539 3960095.121999979019 60400.458700591 2024-03-31T11:00:31.731064+00:00 19993206.138999998569 29000000.019999980927 27870000.014999989420 3958851.919999957085 60400.458712250 2024-03-31T11:00:32.738439+00:00 19993206.139999989420 28999999.949999991804 27869999.951000031084 3963100.049000024796 60400.458723720 2024-03-31T11:00:33.729447+00:00 19993206.138000011444 29000000.031000081450 27870000.015999969095 3960211.031000018120 60400.458735380 2024-03-31T11:00:34.736822+00:00 19993206.138000011444 28999999.970999959856 27869999.964999970049 3957169.975999950897 60400.458746850 2024-03-31T11:00:35.727829+00:00 19993206.138000011444 29000000.060999989510 27870000.029000040144 3956545.978000044823 60400.458758509 2024-03-31T11:00:36.735204+00:00 19993206.136999960989 28999999.970000028610 27870000.018000010401 3963188.095000029076 60400.458769979 2024-03-31T11:00:37.726210+00:00 19993206.137000020593 28999999.955999970436 27869999.952999949455 3957153.974999905098 60400.458781639 2024-03-31T11:00:38.733586+00:00 19993206.137999951839 29000000.029999971390 27870000.034000039101 3957311.960000038147 60400.458793109 2024-03-31T11:00:39.724594+00:00 19993206.141000028700 28999999.978000041097 27869999.973999980837 3958442.947000027169 60400.458804768 2024-03-31T11:00:40.731969+00:00 19993206.137000020593 29000000.032999988645 27870000.049000021070 3960346.044000030030 60400.458816422 2024-03-31T11:00:41.738848+00:00 19993206.135999981314 28999999.980999950320 27869999.980000019073 3960497.009999989998 60400.458827897 2024-03-31T11:00:42.730351+00:00 19993206.140999969095 28999999.992000099272 27869999.996999979019 3960322.995999931823 60400.458839552 2024-03-31T11:00:43.737230+00:00 19993206.138999998569 29000000.023999929428 27870000.001999970526 3963409.000000000000 60400.458851027 2024-03-31T11:00:44.728734+00:00 19993206.137000020593 28999999.983000040054 27869999.996999979019 3959717.966000080109 60400.458862681 2024-03-31T11:00:45.735613+00:00 19993206.138999998569 29000000.005999919027 27870000.024999979883 3962150.924999951851 60400.458874157 2024-03-31T11:00:46.727116+00:00 19993206.138000011444 28999999.995000001043 27869999.976000070572 3959488.070999979973 60400.458885816 2024-03-31T11:00:47.734491+00:00 19993206.138000011444 28999999.980000019073 27869999.986999988556 3963448.029000043869 60400.458897286 2024-03-31T11:00:48.725498+00:00 19993206.136000040919 29000000.003000020981 27869999.975999951363 3958332.005999923218 60400.458908945 2024-03-31T11:00:49.732873+00:00 19993206.140999909490 29000000.022999998182 27870000.042000059038 3962636.087000011932 60400.458920415 2024-03-31T11:00:50.723881+00:00 19993206.138000011444 29000000.004999998957 27870000.024999979883 3960628.798000096809 60400.458932075 2024-03-31T11:00:51.731256+00:00 19993206.138000011444 29000000.001999970526 27869999.973000049591 3963933.153999925125 60400.458943734 2024-03-31T11:00:52.738631+00:00 19993206.136000040919 28999999.993999999017 27870000.001999970526 3959951.004999995232 60400.458955204 2024-03-31T11:00:53.729638+00:00 19993206.138000011444 28999999.984999999404 27870000.008999940008 3964854.930000067223 60400.458966863 2024-03-31T11:00:54.737013+00:00 19993206.138000011444 29000000.004000011832 27870000.013000011444 3959377.015999913216 60400.458978334 2024-03-31T11:00:55.728020+00:00 19993206.135999921709 28999999.993999991566 27869999.958000060171 3958237.001000047196 60400.458989993 2024-03-31T11:00:56.735396+00:00 19993206.144000049680 29000000.024000018835 27870000.028999920934 3961083.957000017166 60400.459001463 2024-03-31T11:00:57.726403+00:00 19993206.138000011444 28999999.977999988943 27870000.008000019938 3960824.021999955177 60400.459013123 2024-03-31T11:00:58.733778+00:00 19993206.134999990463 28999999.999000009149 27869999.956000089645 3962431.055999993812 60400.459024598 2024-03-31T11:00:59.725282+00:00 19993206.136999960989 29000000.003999978304 27870000.013000000268 3963313.014999986161 60400.459036252 2024-03-31T11:01:00.732160+00:00 19993206.138000011444 29000000.006000008434 27870000.010999999940 3957394.948000072967 60400.459047911 2024-03-31T11:01:01.739536+00:00 19993206.139999989420 28999999.987999979407 27869999.951999988407 3960383.921999930870 60400.459059381 2024-03-31T11:01:02.730543+00:00 19993206.136000040919 29000000.021000031382 27870000.037000000477 3955893.009999989998 60400.459071041 2024-03-31T11:01:03.737918+00:00 19993206.139999989420 28999999.958000000566 27869999.993000019342 3964970.017000079155 60400.459082516 2024-03-31T11:01:04.729421+00:00 19993206.139999989420 29000000.004999998957 27869999.947000000626 3961682.009999989998 60400.459094170 2024-03-31T11:01:05.736301+00:00 19993206.134999990463 29000000.055999990553 27870000.102000001818 3956802.003000020981 60400.459105646 2024-03-31T11:01:06.727804+00:00 19993206.141000028700 28999999.994000021368 27869999.993000000715 3960037.019999980927 60400.459117299 2024-03-31T11:01:07.734683+00:00 19993206.134999990463 28999999.958000000566 27869999.952999979258 3963260.067000031006 60400.459128775 2024-03-31T11:01:08.726186+00:00 19993206.139999989420 29000000.042999979109 27870000.018000010401 3960149.955999969970 60400.459140429 2024-03-31T11:01:09.733065+00:00 19993206.139000058174 28999999.986999988556 27870000.000000000000 3959385.986999989022 60400.459151905 2024-03-31T11:01:10.724568+00:00 19993206.136999960989 28999999.988000039011 27870000.009999990463 3957679.995000004768 60400.459163559 2024-03-31T11:01:11.731448+00:00 19993206.139999989420 29000000.008999940008 27870000.001000050455 3959194.988000034820 60400.459175218 2024-03-31T11:01:12.738823+00:00 19993206.136000040919 29000000.001999970526 27869999.994999948889 3962551.986999989022 60400.459186694 2024-03-31T11:01:13.730326+00:00 19993206.138999938965 28999999.993000030518 27869999.993000030518 3958323.002999901772 60400.459198347 2024-03-31T11:01:14.737205+00:00 19993206.136000040919 29000000.008000019938 27869999.992999970913 3958515.034000039101 60400.459209823 2024-03-31T11:01:15.728709+00:00 19993206.138000011444 29000000.032999988645 27870000.041999999434 3955018.991000055801 60400.459221477 2024-03-31T11:01:16.735588+00:00 19993206.138999998569 28999999.955999970436 27869999.967000011355 3961949.981999992859 60400.459232952 2024-03-31T11:01:17.727091+00:00 19993206.136999998242 29000000.004000071436 27870000.002999961376 3956048.932999968994 60400.459244612 2024-03-31T11:01:18.734466+00:00 19993206.142000000924 29000000.003999948502 27869999.999000068754 3962211.062999964226 60400.459256082 2024-03-31T11:01:19.725473+00:00 19993206.136000011116 29000000.017000079155 27869999.993999961764 3959712.980000019073 60400.459267741 2024-03-31T11:01:20.732849+00:00 19993206.138000000268 29000000.002999901772 27870000.042000059038 3959272.093999981880 60400.459279211 2024-03-31T11:01:21.723856+00:00 19993206.138000011444 28999999.986000061035 27869999.955999970436 3958671.014000058174 60400.459290870 2024-03-31T11:01:22.731231+00:00 19993206.138999998569 29000000.011999960989 27870000.037000060081 3959611.949999928009 60400.459302525 2024-03-31T11:01:23.738110+00:00 19993206.139999989420 28999999.952000018209 27869999.937999960035 3963371.991000055801 60400.459314000 2024-03-31T11:01:24.729613+00:00 19993206.133999999613 29000000.052000049502 27870000.046999931335 3957655.088999987114 60400.459325654 2024-03-31T11:01:25.736493+00:00 19993206.140999998897 28999999.951999899000 27869999.949000000954 3956839.902999997139 60400.459337130 2024-03-31T11:01:26.727996+00:00 19993206.136999990791 29000000.025000099093 27869999.981999989599 3962921.041000009049 60400.459348783 2024-03-31T11:01:27.734875+00:00 19993206.139999989420 28999999.991999980062 27870000.053000088781 3958772.896999955177 60400.459360259 2024-03-31T11:01:28.726377+00:00 19993206.137000020593 29000000.028000000864 27870000.019999980927 3957226.100000023842 60400.459371918 2024-03-31T11:01:29.733753+00:00 19993206.136999960989 28999999.973999980837 27869999.970000028610 3962202.018000007141 60400.459383389 2024-03-31T11:01:30.724760+00:00 19993206.140000049025 29000000.002000000328 27869999.975999951363 3960854.057000041008 60400.459395048 2024-03-31T11:01:31.732135+00:00 19993206.135999981314 28999999.997999999672 27869999.998000029474 3955594.939000010025 60400.459406518 2024-03-31T11:01:32.723143+00:00 19993206.141000028700 28999999.991000000387 27870000.064999941736 3955661.032999991905 60400.459418177 2024-03-31T11:01:33.730518+00:00 19993206.136999960989 29000000.016999989748 27870000.013000011444 3961901.934999942780 60400.459429831 2024-03-31T11:01:34.737397+00:00 19993206.137000020593 28999999.976000010967 27869999.925999999046 3959004.016000031959 60400.459441307 2024-03-31T11:01:35.728900+00:00 19993206.139999989420 28999999.988000009209 27870000.006000038236 3959367.957000017166 60400.459452961 2024-03-31T11:01:36.735780+00:00 19993206.133999999613 29000000.050999999046 27870000.050999999046 3959889.085000038147 60400.459464436 2024-03-31T11:01:37.727282+00:00 19993206.140999969095 28999999.991999980062 27869999.983000040054 3958927.920999885071 60400.459476090 2024-03-31T11:01:38.734162+00:00 19993206.138000011444 28999999.981000009924 27870000.010999999940 3961695.011000037193 60400.459487566 2024-03-31T11:01:39.725665+00:00 19993206.138000011444 29000000.005999978632 27870000.006000000983 3958883.000000000000 60400.459499225 2024-03-31T11:01:40.733041+00:00 19993206.140999969095 28999999.991000000387 27869999.949999999255 3959795.000000000000 60400.459510695 2024-03-31T11:01:41.724048+00:00 19993206.134999990463 28999999.986000001431 27870000.007999990135 3962444.958000063896 60400.459522354 2024-03-31T11:01:42.731423+00:00 19993206.139000058174 29000000.027000010014 27870000.010000020266 3958217.156999946106 60400.459534008 2024-03-31T11:01:43.738302+00:00 19993206.134999990463 28999999.978000041097 27870000.026999980211 3958629.942999958992 60400.459545484 2024-03-31T11:01:44.729805+00:00 19993206.141000028700 29000000.003999948502 27869999.969000011683 3956785.986000061035 60400.459557137 2024-03-31T11:01:45.736684+00:00 19993206.138999938965 29000000.013999998569 27870000.008999999613 3961791.947000027169 60400.459568613 2024-03-31T11:01:46.728188+00:00 19993206.136999960989 29000000.002000030130 27870000.010999981314 3959123.912999988068 60400.459580267 2024-03-31T11:01:47.735067+00:00 19993206.140000101179 29000000.002999961376 27870000.004000011832 3961670.144999980927 60400.459591743 2024-03-31T11:01:48.726570+00:00 19993206.134999990463 29000000.004000071436 27870000.011000040919 3961597.967000008095 60400.459603396 2024-03-31T11:01:49.733449+00:00 19993206.140999909490 28999999.962000008672 27869999.932999968529 3963375.965000032913 60400.459614872 2024-03-31T11:01:50.724952+00:00 19993206.133000019938 29000000.006999969482 27870000.013000011444 3957493.049999951851 60400.459626526 2024-03-31T11:01:51.731832+00:00 19993206.139000058174 28999999.978999968618 27869999.922999981791 3960297.981999992859 60400.459638001 2024-03-31T11:01:52.723334+00:00 19993206.141999959946 29000000.060000058264 27870000.108000040054 3963170.953999996185 60400.459649661 2024-03-31T11:01:53.730710+00:00 19993206.136000040919 28999999.972999930382 27869999.961999949068 3958861.075000000186 60400.459661315 2024-03-31T11:01:54.737589+00:00 19993206.141999959946 28999999.999000068754 27870000.025000039488 3960096.947000000160 60400.459672790 2024-03-31T11:01:55.729092+00:00 19993206.136000040919 29000000.003999948502 27870000.006999969482 3959070.996000001207 60400.459684444 2024-03-31T11:01:56.735972+00:00 19993206.138999938965 28999999.993999961764 27869999.982000049204 3956395.062000000849 60400.459695920 2024-03-31T11:01:57.727475+00:00 19993206.141000028700 28999999.978000041097 27870000.003000020981 3955106.946999996901 60400.459707574 2024-03-31T11:01:58.734354+00:00 19993206.133000019938 29000000.024000048637 27870000.043999910355 3958705.937000003178 60400.459719049 2024-03-31T11:01:59.725857+00:00 19993206.139999989420 28999999.990999940783 27869999.938000079244 3961796.085999999195 60400.459730703 2024-03-31T11:02:00.732736+00:00 19993206.134999990463 29000000.034000039101 27870000.015999909490 3961924.932999997865 60400.459742179 2024-03-31T11:02:01.724240+00:00 19993206.141000028700 28999999.985000010580 27870000.014000058174 3960610.090000004042 60400.459753832 2024-03-31T11:02:02.731119+00:00 19993206.141000028700 29000000.000000000000 27869999.998000029474 3960340.961999997031 60400.459765492 2024-03-31T11:02:03.738494+00:00 19993206.132999900728 29000000.011999960989 27870000.023999929428 3959751.068000004161 60400.459776962 2024-03-31T11:02:04.729501+00:00 19993206.142000079155 29000000.009999990463 27870000.026000019163 3958305.914999999106 60400.459788621 2024-03-31T11:02:05.736876+00:00 19993206.134999990463 28999999.975999951363 27869999.993999961764 3958485.053999998141 60400.459800091 2024-03-31T11:02:06.727884+00:00 19993206.139999989420 28999999.956000089645 27869999.883000019938 3958571.994999996852 60400.459811751 2024-03-31T11:02:07.735259+00:00 19993206.136999960989 29000000.067999999970 27870000.085000038147 3959627.953000002075 60400.459823227 2024-03-31T11:02:08.726762+00:00 19993206.138000011444 28999999.965999990702 27870000.022999998182 3960256.983999996912 60400.459834880 2024-03-31T11:02:09.733641+00:00 19993206.140999998897 29000000.037999998778 27869999.967000011355 3955509.072999998927 60400.459846356 2024-03-31T11:02:10.725144+00:00 19993206.133000001311 28999999.975000008941 27870000.049000021070 3959609.062000005972 60400.459858015 2024-03-31T11:02:11.732520+00:00 19993206.139000009745 28999999.988000009209 27869999.974999900907 3960175.916999996174 60400.459869485 2024-03-31T11:02:12.723527+00:00 19993206.136999990791 29000000.053999990225 27869999.981000069529 3961926.005999996793 60400.459881145 2024-03-31T11:02:13.730902+00:00 19993206.140000000596 28999999.991000000387 27870000.049000021070 3959696.989000007976 60400.459892798 2024-03-31T11:02:14.737781+00:00 19993206.140000000596 28999999.978999998420 27869999.945999979973 3956006.061999992002 60400.459904274 2024-03-31T11:02:15.729284+00:00 19993206.138000011444 28999999.987999979407 27870000.044999960810 3960904.909000008833 60400.459915928 2024-03-31T11:02:16.736164+00:00 19993206.135999981314 29000000.017000019550 27869999.969000000507 3955660.053999990225 60400.459927403 2024-03-31T11:02:17.727667+00:00 19993206.137000020593 28999999.971000019461 27869999.995999999344 3960211.984000011813 60400.459939057 2024-03-31T11:02:18.734546+00:00 19993206.138999998569 29000000.019999980927 27869999.996000010520 3963258.952999994159 60400.459950533 2024-03-31T11:02:19.726049+00:00 19993206.138999998569 28999999.989000018686 27870000.008000001311 3961035.030000001192 60400.459962192 2024-03-31T11:02:20.733424+00:00 19993206.137999981642 29000000.018000010401 27870000.019999999553 3957364.031000003219 60400.459973662 2024-03-31T11:02:21.724432+00:00 19993206.140000019222 28999999.981999989599 27869999.939000010490 3959583.927999988198 60400.459985322 2024-03-31T11:02:22.731807+00:00 19993206.136000011116 29000000.002999961376 27870000.055999990553 3958176.951000005007 60400.459996792 2024-03-31T11:02:23.722813+00:00 19993206.140999969095 28999999.989000018686 27869999.997999999672 3955657.085000007879 60400.460008451 2024-03-31T11:02:24.730189+00:00 19993206.137000020593 29000000.013999998569 27870000.039999991655 3962547.081999986898 60400.460020105 2024-03-31T11:02:25.737068+00:00 19993206.136999960989 29000000.011999960989 27869999.952000018209 3958158.881999998819 60400.460031581 2024-03-31T11:02:26.728572+00:00 19993206.137000020593 29000000.008000019938 27869999.991999980062 3958249.068000019062 60400.460043234 2024-03-31T11:02:27.735451+00:00 19993206.137000020593 28999999.929000020027 27869999.964999970049 3958952.962999999989 60400.460054710 2024-03-31T11:02:28.726954+00:00 19993206.142999950796 29000000.055999990553 27870000.022000011057 3959563.083999990951 60400.460066370 2024-03-31T11:02:29.734329+00:00 19993206.135000050068 29000000.013000011444 27870000.074000000954 3957851.905999987852 60400.460077839 2024-03-31T11:02:30.725336+00:00 19993206.139999989420 28999999.980999950320 27869999.903000000864 3958161.996000022162 60400.460089499 2024-03-31T11:02:31.732711+00:00 19993206.136999960989 29000000.003000020981 27870000.022000011057 3962339.032999991905 60400.460100969 2024-03-31T11:02:32.723719+00:00 19993206.137000020593 29000000.004999998957 27869999.998000029474 3959542.931999980938 60400.460112629 2024-03-31T11:02:33.731094+00:00 19993206.142000019550 28999999.991000059992 27870000.006999969482 3959233.005000025034 60400.460124104 2024-03-31T11:02:34.722597+00:00 19993206.134999990463 29000000.011999960989 27870000.059000018984 3959662.065999985207 60400.460135758 2024-03-31T11:02:35.729476+00:00 19993206.140999969095 28999999.986999988556 27869999.975000020117 3960555.009000002872 60400.460147417 2024-03-31T11:02:36.736851+00:00 19993206.134000059217 29000000.014999989420 27869999.934999939054 3959164.983000009786 60400.460158893 2024-03-31T11:02:37.728355+00:00 19993206.141999959946 28999999.991000059992 27870000.021000031382 3961555.010999978054 60400.460170547 2024-03-31T11:02:38.735234+00:00 19993206.138000011444 29000000.028999920934 27870000.096999999136 3965371.028000026941 60400.460182022 2024-03-31T11:02:39.726737+00:00 19993206.136999960989 28999999.950000051409 27869999.919999960810 3957212.025999993086 60400.460193676 2024-03-31T11:02:40.733616+00:00 19993206.138000011444 29000000.001999970526 27870000.022000070661 3954011.875999987125 60400.460205152 2024-03-31T11:02:41.725119+00:00 19993206.138000011444 29000000.004000071436 27869999.916999939829 3961330.050999999046 60400.460216811 2024-03-31T11:02:42.732494+00:00 19993206.139999989420 28999999.990000009537 27870000.072000030428 3955884.996000022162 60400.460228281 2024-03-31T11:02:43.723502+00:00 19993206.136999960989 28999999.995999928564 27869999.937000039965 3961390.934999973048 60400.460239941 2024-03-31T11:02:44.730877+00:00 19993206.137000080198 29000000.030999999493 27870000.059999939054 3960358.041000009049 60400.460251594 2024-03-31T11:02:45.737756+00:00 19993206.140999909490 28999999.989999998361 27869999.965000029653 3959727.027000010014 60400.460263070 2024-03-31T11:02:46.729259+00:00 19993206.133000019938 28999999.975999999791 27869999.998999949545 3960290.026999980211 60400.460274724 2024-03-31T11:02:47.736138+00:00 19993206.139999989420 29000000.015000000596 27870000.021000031382 3958326.875000000000 60400.460286200 2024-03-31T11:02:48.727642+00:00 19993206.140000101179 28999999.991000000387 27870000.008999940008 3956766.119000018109 60400.460297853 2024-03-31T11:02:49.734521+00:00 19993206.137999888510 29000000.024000018835 27869999.981000069529 3960347.988999993075 60400.460309329 2024-03-31T11:02:50.726024+00:00 19993206.137000080198 28999999.991000000387 27870000.041999939829 3960171.967000008095 60400.460320983 2024-03-31T11:02:51.732903+00:00 19993206.135999921709 29000000.010999981314 27869999.979000091553 3958422.958000003826 60400.460332458 2024-03-31T11:02:52.724407+00:00 19993206.144000049680 29000000.039000000805 27870000.004999998957 3957331.030000001192 60400.460344118 2024-03-31T11:02:53.731782+00:00 19993206.133999940008 28999999.953999999911 27869999.957000020891 3961011.962999999989 60400.460355588 2024-03-31T11:02:54.722789+00:00 19993206.137000080198 29000000.000999990851 27870000.052999969572 3956992.063999981154 60400.460367247 2024-03-31T11:02:55.730164+00:00 19993206.139999989420 29000000.018000010401 27869999.982999999076 3959233.074000000954 60400.460378901 2024-03-31T11:02:56.737043+00:00 19993206.136000040919 29000000.044000029564 27870000.037000000477 3962319.833000003826 60400.460390377 2024-03-31T11:02:57.728547+00:00 19993206.142999891192 28999999.962000008672 27870000.035999998450 3965880.141000003088 60400.460402030 2024-03-31T11:02:58.735426+00:00 19993206.134000059217 28999999.983999971300 27869999.934999991208 3962415.905000001192 60400.460413506 2024-03-31T11:02:59.726929+00:00 19993206.141000028700 28999999.986999988556 27869999.981000009924 3962051.039999992121 60400.460425160 2024-03-31T11:03:00.733808+00:00 19993206.136999960989 28999999.989000018686 27869999.987000018358 3958598.002000033855 60400.460436636 2024-03-31T11:03:01.725311+00:00 19993206.136999960989 28999999.992000039667 27870000.012999981642 3963305.992999970913 60400.460448295 2024-03-31T11:03:02.732686+00:00 19993206.139000058174 29000000.020999908447 27870000.015000019222 3962893.101000010967 60400.460459765 2024-03-31T11:03:03.723694+00:00 19993206.136999998242 28999999.984000090510 27869999.967000011355 3958818.912000000011 60400.460471424 2024-03-31T11:03:04.731069+00:00 19993206.140000000596 28999999.982999920845 27869999.949999991804 3959592.032000004780 60400.460482900 2024-03-31T11:03:05.722572+00:00 19993206.135999999940 29000000.031000021845 27870000.042999979109 3958901.016999959946 60400.460494554 2024-03-31T11:03:06.729451+00:00 19993206.140000000596 29000000.001000050455 27870000.007000029087 3961431.878000020981 60400.460506213 2024-03-31T11:03:07.736826+00:00 19993206.138999998569 29000000.006999969482 27870000.008999999613 3957874.018000007141 60400.460517683 2024-03-31T11:03:08.727834+00:00 19993206.133999999613 29000000.001999970526 27870000.027000010014 3960621.199000000954 60400.460529343 2024-03-31T11:03:09.735209+00:00 19993206.140000019222 29000000.016000028700 27869999.960999969393 3957168.931999980938 60400.460540812 2024-03-31T11:03:10.726216+00:00 19993206.135999981314 28999999.978999968618 27870000.047999981791 3960975.009000002872 60400.460552472 2024-03-31T11:03:11.733591+00:00 19993206.140000019222 28999999.993000030518 27869999.998000029474 3960854.786000012886 60400.460563948 2024-03-31T11:03:12.725094+00:00 19993206.138999998569 28999999.981999989599 27869999.985000010580 3958034.204999982845 60400.460575602 2024-03-31T11:03:13.731974+00:00 19993206.137999981642 29000000.036000009626 27870000.055999990553 3962021.976999998093 60400.460587077 2024-03-31T11:03:14.723477+00:00 19993206.140000019222 28999999.980999950320 27869999.916000008583 3959345.960000038147 60400.460598737 2024-03-31T11:03:15.730852+00:00 19993206.134999990463 29000000.011000040919 27870000.069999929518 3960486.967000008095 60400.460610207 2024-03-31T11:03:16.721859+00:00 19993206.138999998569 29000000.019000049680 27869999.993000030518 3962007.996999979019 60400.460621866 2024-03-31T11:03:17.729235+00:00 19993206.137000020593 28999999.982999920845 27870000.008000019938 3961087.978999971878 60400.460633520 2024-03-31T11:03:18.736114+00:00 19993206.138000011444 28999999.986999988556 27869999.919000029564 3960297.105000019073 60400.460644996 2024-03-31T11:03:19.727617+00:00 19993206.140999969095 29000000.039000030607 27869999.996999979019 3959794.967000008095 60400.460656649 2024-03-31T11:03:20.734496+00:00 19993206.135999981314 28999999.970000028610 27870000.029999971390 3963679.987999976147 60400.460668125 2024-03-31T11:03:21.725999+00:00 19993206.142000019550 28999999.960000000894 27870000.001999970526 3958808.989000021946 60400.460679784 2024-03-31T11:03:22.733374+00:00 19993206.135999981314 29000000.018000010401 27870000.004999998957 3960157.022000014782 60400.460691255 2024-03-31T11:03:23.724382+00:00 19993206.137000020593 29000000.002999991179 27869999.958000060171 3958751.055000007153 60400.460702914 2024-03-31T11:03:24.731757+00:00 19993206.138999998569 29000000.025999989361 27870000.082000020891 3963772.925999999046 60400.460714384 2024-03-31T11:03:25.722764+00:00 19993206.138999998569 28999999.994000021368 27869999.952000018209 3957518.053999959957 60400.460726043 2024-03-31T11:03:26.730139+00:00 19993206.138999998569 28999999.974999990314 27870000.008999940008 3957020.041000009049 60400.460737697 2024-03-31T11:03:27.737018+00:00 19993206.135999981314 29000000.008999999613 27869999.998000029474 3962527.857999979984 60400.460749173 2024-03-31T11:03:28.728522+00:00 19993206.137000020593 29000000.008999999613 27870000.000000000000 3958160.982000052929 60400.460760826 2024-03-31T11:03:29.735401+00:00 19993206.140000049025 29000000.008999969810 27869999.988000039011 3964357.111999989022 60400.460772302 2024-03-31T11:03:30.726904+00:00 19993206.135999921709 28999999.988000039011 27870000.012999888510 3956632.880999981891 60400.460783956 2024-03-31T11:03:31.733783+00:00 19993206.139999989420 29000000.019999980927 27869999.994000080973 3955558.045000017155 60400.460795431 2024-03-31T11:03:32.725287+00:00 19993206.136000040919 29000000.000999990851 27869999.975000020117 3955786.995000004768 60400.460807091 2024-03-31T11:03:33.732662+00:00 19993206.139999989420 28999999.967000011355 27870000.006999999285 3957054.066999971867 60400.460818561 2024-03-31T11:03:34.723669+00:00 19993206.138000011444 29000000.019999980927 27870000.043000001460 3959648.953999996185 60400.460830220 2024-03-31T11:03:35.731044+00:00 19993206.138000011444 29000000.022999998182 27870000.052999999374 3955331.312000035774 60400.460841690 2024-03-31T11:03:36.722051+00:00 19993206.141000028700 28999999.969000041485 27869999.938999999315 3959448.714999973774 60400.460853350 2024-03-31T11:03:37.729427+00:00 19993206.134999990463 29000000.004999998957 27869999.968000009656 3955984.982999979984 60400.460865009 2024-03-31T11:03:38.736802+00:00 19993206.141000028700 29000000.015000049025 27870000.037000000477 3957258.101000010967 60400.460876479 2024-03-31T11:03:39.727809+00:00 19993206.132999900728 28999999.958999991417 27869999.984999980778 3958745.984000027180 60400.460888139 2024-03-31T11:03:40.735184+00:00 19993206.141000028700 29000000.022999998182 27870000.028000000864 3959990.895999968052 60400.460899609 2024-03-31T11:03:41.726191+00:00 19993206.138000011444 29000000.015999909490 27869999.967000011355 3956355.029000043869 60400.460911268 2024-03-31T11:03:42.733566+00:00 19993206.138000011444 29000000.009000059217 27869999.995999988168 3956434.981999992859 60400.460922744 2024-03-31T11:03:43.725070+00:00 19993206.139000058174 28999999.990000009537 27870000.000999990851 3959606.970999956131 60400.460934398 2024-03-31T11:03:44.731949+00:00 19993206.136999960989 28999999.969999909401 27870000.002000030130 3958831.016000031959 60400.460945874 2024-03-31T11:03:45.723452+00:00 19993206.138999938965 29000000.011000040919 27869999.986000001431 3961447.004999995232 60400.460957527 2024-03-31T11:03:46.730331+00:00 19993206.136000040919 29000000.034999970347 27869999.991999980062 3964376.936999977101 60400.460969003 2024-03-31T11:03:47.721835+00:00 19993206.141000028700 28999999.966000080109 27870000.044000029564 3960171.099000037182 60400.460980662 2024-03-31T11:03:48.729210+00:00 19993206.138000011444 29000000.000000000000 27869999.978999968618 3958637.037000000011 60400.460992316 2024-03-31T11:03:49.736089+00:00 19993206.138999938965 29000000.028000000864 27870000.022000011057 3955749.866999983788 60400.461003792 2024-03-31T11:03:50.727592+00:00 19993206.139999989420 29000000.029999971390 27869999.985000010580 3957041.058000028133 60400.461015445 2024-03-31T11:03:51.734471+00:00 19993206.134000059217 28999999.965000029653 27870000.012999951839 3957171.064999998081 60400.461026921 2024-03-31T11:03:52.725974+00:00 19993206.138999938965 28999999.993999961764 27870000.000000000000 3957270.905999958981 60400.461038575 2024-03-31T11:03:53.732854+00:00 19993206.134000059217 28999999.983999971300 27869999.993000030518 3959715.946000040043 60400.461050050 2024-03-31T11:03:54.724357+00:00 19993206.140999909490 28999999.986999988556 27869999.980999950320 3961369.084999979008 60400.461061710 2024-03-31T11:03:55.731732+00:00 19993206.140000101179 29000000.046000000089 27870000.009999990463 3956686.079999982845 60400.461073180 2024-03-31T11:03:56.722739+00:00 19993206.133999940008 28999999.923000101000 27869999.957000020891 3960817.006000041962 60400.461084839 2024-03-31T11:03:57.730114+00:00 19993206.140999998897 29000000.048999909312 27870000.028000000864 3956394.973999977112 60400.461096315 2024-03-31T11:03:58.721618+00:00 19993206.139000009745 28999999.969999998808 27870000.052000049502 3958328.964999973774 60400.461107969 2024-03-31T11:03:59.728497+00:00 19993206.135000001639 29000000.070000011474 27870000.011999960989 3956419.927000045776 60400.461119628 2024-03-31T11:04:00.735872+00:00 19993206.140999998897 28999999.959999989718 27869999.988000039011 3958822.030999958981 60400.461131104 2024-03-31T11:04:01.727375+00:00 19993206.136999990791 28999999.993999999017 27869999.977000001818 3959904.138999999035 60400.461142757 2024-03-31T11:04:02.734254+00:00 19993206.139000009745 28999999.991000000387 27869999.973000049591 3955544.900000036228 60400.461154233 2024-03-31T11:04:03.725757+00:00 19993206.136999990791 28999999.992000009865 27870000.018999930471 3960511.967999995220 60400.461165887 2024-03-31T11:04:04.732637+00:00 19993206.140999998897 29000000.013999998569 27870000.006999969482 3960250.103999971878 60400.461177363 2024-03-31T11:04:05.724140+00:00 19993206.140999998897 29000000.028000000864 27869999.993000030518 3964605.962000011932 60400.461189022 2024-03-31T11:04:06.731515+00:00 19993206.131999999285 28999999.958000000566 27869999.996000051498 3953922.037000000011 60400.461200492 2024-03-31T11:04:07.722523+00:00 19993206.138999998569 28999999.997999969870 27869999.960999969393 3960466.998999952804 60400.461212152 2024-03-31T11:04:08.729898+00:00 19993206.135999981314 29000000.040000021458 27870000.034000039101 3959427.932000041008 60400.461223622 2024-03-31T11:04:09.720905+00:00 19993206.141000028700 29000000.000000000000 27870000.015999909490 3961172.019999980927 60400.461235281 2024-03-31T11:04:10.728280+00:00 19993206.136999960989 28999999.976000010967 27869999.966000080109 3954210.976000071038 60400.461246935 2024-03-31T11:04:11.735159+00:00 19993206.140000049025 29000000.002999961376 27870000.041000008583 3959839.127999901772 60400.461258410 2024-03-31T11:04:12.726662+00:00 19993206.138999998569 28999999.988000039011 27869999.965999998152 3951919.889000058174 60400.461270070 2024-03-31T11:04:13.734037+00:00 19993206.133999940008 29000000.013999998569 27869999.982000000775 3960061.003999948967 60400.461281540 2024-03-31T11:04:14.725045+00:00 19993206.140000049025 29000000.004000011832 27870000.026999998838 3958381.974000095855 60400.461293199 2024-03-31T11:04:15.732420+00:00 19993206.136999960989 28999999.984999950975 27869999.998000010848 3962922.034999967087 60400.461304669 2024-03-31T11:04:16.723427+00:00 19993206.141000028700 29000000.011000040919 27870000.014999989420 3959760.980999947060 60400.461316328 2024-03-31T11:04:17.730802+00:00 19993206.136999960989 29000000.006999969482 27870000.021000001580 3958041.898000001907 60400.461327799 2024-03-31T11:04:18.721810+00:00 19993206.138999998569 29000000.014000058174 27870000.003000020981 3956675.069000006188 60400.461339458 2024-03-31T11:04:19.729185+00:00 19993206.137000020593 28999999.975999951363 27869999.950999978930 3958725.023000001907 60400.461351112 2024-03-31T11:04:20.736064+00:00 19993206.137000020593 29000000.014000058174 27869999.974000040442 3953856.998000026215 60400.461362588 2024-03-31T11:04:21.727567+00:00 19993206.138999998569 28999999.990000009537 27870000.058999959379 3958862.968000053894 60400.461374247 2024-03-31T11:04:22.734942+00:00 19993206.135999981314 29000000.020999908447 27869999.988000039011 3956994.950999975204 60400.461385717 2024-03-31T11:04:23.725948+00:00 19993206.138999938965 28999999.990000009537 27869999.999000009149 3958487.018999934196 60400.461397376 2024-03-31T11:04:24.733324+00:00 19993206.141000028700 28999999.975000020117 27869999.977000001818 3956790.049000024796 60400.461408852 2024-03-31T11:04:25.724828+00:00 19993206.134999990463 29000000.009999990463 27870000.006999969482 3961940.944000006188 60400.461420506 2024-03-31T11:04:26.731707+00:00 19993206.141000028700 29000000.022000070661 27870000.002000030130 3958785.095999956131 60400.461431982 2024-03-31T11:04:27.723210+00:00 19993206.136999960989 28999999.981999989599 27869999.995999988168 3953430.946000099182 60400.461443641 2024-03-31T11:04:28.730585+00:00 19993206.137000080198 29000000.002999901772 27870000.005999978632 3957953.053999900818 60400.461455111 2024-03-31T11:04:29.721593+00:00 19993206.138000011444 28999999.998000029474 27870000.008000019938 3956312.892000079155 60400.461466765 2024-03-31T11:04:30.728472+00:00 19993206.137999888510 29000000.004000071436 27870000.029999971390 3962446.075999975204 60400.461478424 2024-03-31T11:04:31.735847+00:00 19993206.140000101179 28999999.982999920845 27869999.970999959856 3960532.952999948990 60400.461489900 2024-03-31T11:04:32.727350+00:00 19993206.137999888510 29000000.003000020981 27869999.976000070572 3957273.986000061035 60400.461501554 2024-03-31T11:04:33.734229+00:00 19993206.140000101179 29000000.021000031382 27870000.028999920934 3954147.074999928009 60400.461513029 2024-03-31T11:04:34.725732+00:00 19993206.137999888510 28999999.967000011355 27870000.008000019938 3957970.010000110138 60400.461524683 2024-03-31T11:04:35.732612+00:00 19993206.137000080198 29000000.057999998331 27869999.999000068754 3955089.895999907982 60400.461536159 2024-03-31T11:04:36.724114+00:00 19993206.139999989420 28999999.988000001758 27869999.996999979019 3966117.096000074875 60400.461547812 2024-03-31T11:04:37.730994+00:00 19993206.131000038236 28999999.988000009209 27870000.032999988645 3960446.985000013839 60400.461559288 2024-03-31T11:04:38.722497+00:00 19993206.141999959946 28999999.953000009060 27869999.903000000864 3956165.024999976158 60400.461570947 2024-03-31T11:04:39.729873+00:00 19993206.138999938965 29000000.048999991268 27870000.065000060946 3959111.883999944199 60400.461582418 2024-03-31T11:04:40.720880+00:00 19993206.139000058174 28999999.986000001431 27869999.991999980062 3961642.077000021935 60400.461594077 2024-03-31T11:04:41.728255+00:00 19993206.138999938965 29000000.008999999613 27870000.001999970526 3960362.039000033867 60400.461605730 2024-03-31T11:04:42.735133+00:00 19993206.134000059217 29000000.011999990791 27869999.990000009537 3960020.026999949943 60400.461617206 2024-03-31T11:04:43.726637+00:00 19993206.141000028700 28999999.968999978155 27869999.981999989599 3958179.966000080109 60400.461628860 2024-03-31T11:04:44.733516+00:00 19993206.133999940008 29000000.011000040919 27870000.036999940872 3958054.969999908935 60400.461640336 2024-03-31T11:04:45.725019+00:00 19993206.141000028700 28999999.986999988556 27869999.985000010580 3960373.039000033867 60400.461651990 2024-03-31T11:04:46.731899+00:00 19993206.141000028700 29000000.027000010014 27869999.994000080973 3962409.003000020981 60400.461663465 2024-03-31T11:04:47.723402+00:00 19993206.132999900728 28999999.995000001043 27870000.054999951273 3958067.059999942780 60400.461675125 2024-03-31T11:04:48.730776+00:00 19993206.144000049680 29000000.006999969482 27869999.950999978930 3961203.879999995232 60400.461686595 2024-03-31T11:04:49.721784+00:00 19993206.133999940008 28999999.956000030041 27869999.981000069529 3958722.098000050057 60400.461698254 2024-03-31T11:04:50.729160+00:00 19993206.138000000268 29000000.028999980539 27869999.964999999851 3957658.934999942780 60400.461709724 2024-03-31T11:04:51.720167+00:00 19993206.138999998569 29000000.028000000864 27870000.083999998868 3955127.991000055801 60400.461721384 2024-03-31T11:04:52.727542+00:00 19993206.138000000268 28999999.972999989986 27869999.942000001669 3960177.996999979019 60400.461733037 2024-03-31T11:04:53.734421+00:00 19993206.140999998897 29000000.006000038236 27870000.001999989152 3958602.057999968994 60400.461744513 2024-03-31T11:04:54.725925+00:00 19993206.134999990463 29000000.022999998182 27870000.070999991149 3960105.965000032913 60400.461756173 2024-03-31T11:04:55.733300+00:00 19993206.140000000596 28999999.990000009537 27869999.983000010252 3959733.001999973785 60400.461767642 2024-03-31T11:04:56.724307+00:00 19993206.135999988765 28999999.969999909401 27869999.934000018984 3951463.930999993812 60400.461779302 2024-03-31T11:04:57.731682+00:00 19993206.138000011444 29000000.026000019163 27870000.025999989361 3954978.052000045776 60400.461790772 2024-03-31T11:04:58.722689+00:00 19993206.140000019222 28999999.981000069529 27869999.963999990374 3959224.018000007141 60400.461802431 2024-03-31T11:04:59.730065+00:00 19993206.134999990463 29000000.004999998957 27870000.045000020415 3956088.985000013839 60400.461813902 2024-03-31T11:05:00.721072+00:00 19993206.141999989748 29000000.016999959946 27870000.083000000566 3963838.041000009049 60400.461825561 2024-03-31T11:05:01.728447+00:00 19993206.135000020266 28999999.950999978930 27869999.879000011832 3960481.996999979019 60400.461837220 2024-03-31T11:05:02.735822+00:00 19993206.141999989748 29000000.016999959946 27870000.080999970436 3962551.962999939919 60400.461848696 2024-03-31T11:05:03.727325+00:00 19993206.136999990791 29000000.033000111580 27869999.975000020117 3961526.025000094902 60400.461860349 2024-03-31T11:05:04.734204+00:00 19993206.135999981314 28999999.995000001043 27869999.958000000566 3956007.933999896049 60400.461871820 2024-03-31T11:05:05.725212+00:00 19993206.140000049025 28999999.966999888420 27870000.011999960989 3958501.028000115883 60400.461883479 2024-03-31T11:05:06.732587+00:00 19993206.137999951839 29000000.004999998957 27870000.035000029951 3959075.009999989998 60400.461894955 2024-03-31T11:05:07.724090+00:00 19993206.137000020593 28999999.999000068754 27869999.974999960512 3956294.969999908935 60400.461906608 2024-03-31T11:05:08.730969+00:00 19993206.143000010401 29000000.014999989420 27870000.016000028700 3950455.083999990951 60400.461918084 2024-03-31T11:05:09.722473+00:00 19993206.134999990463 29000000.006000038236 27869999.995000001043 3958995.936000109185 60400.461929738 2024-03-31T11:05:10.729352+00:00 19993206.138999998569 29000000.021999958903 27870000.011000040919 3953170.959999918938 60400.461941208 2024-03-31T11:05:11.720359+00:00 19993206.136000040919 28999999.955000039190 27869999.988999959081 3953748.085000038147 60400.461952867 2024-03-31T11:05:12.727734+00:00 19993206.138999998569 29000000.039999999106 27869999.958999991417 3956765.960000038147 60400.461964527 2024-03-31T11:05:13.735109+00:00 19993206.134999990463 29000000.002000000328 27870000.057999968529 3958007.965999960899 60400.461975997 2024-03-31T11:05:14.726117+00:00 19993206.138999998569 28999999.991999998689 27870000.003000020981 3954616.039999961853 60400.461987656 2024-03-31T11:05:15.733492+00:00 19993206.143000010401 28999999.996000010520 27869999.975000020117 3955284.131000041962 60400.461999126 2024-03-31T11:05:16.724499+00:00 19993206.135999921709 28999999.973999980837 27869999.968999978155 3962111.926999927033 60400.462010785 2024-03-31T11:05:17.731874+00:00 19993206.138000011444 29000000.018000010401 27870000.085999969393 3958944.973000050057 60400.462022256 2024-03-31T11:05:18.722881+00:00 19993206.137000080198 29000000.002000000328 27869999.966000080109 3959476.924999951851 60400.462033915 2024-03-31T11:05:19.730256+00:00 19993206.138000011444 28999999.991000000387 27869999.993999961764 3957148.067000031006 60400.462045391 2024-03-31T11:05:20.721760+00:00 19993206.137999888510 29000000.011000011116 27870000.000000000000 3957621.949000000954 60400.462057044 2024-03-31T11:05:21.728639+00:00 19993206.139000058174 29000000.013000011444 27870000.062000039965 3956636.052999972831 60400.462068520 2024-03-31T11:05:22.720142+00:00 19993206.141999959946 28999999.976000010967 27869999.957999940962 3958146.991000055801 60400.462080174 2024-03-31T11:05:23.727021+00:00 19993206.132000088692 29000000.005999978632 27869999.947000030428 3959234.036999940872 60400.462091833 2024-03-31T11:05:24.734396+00:00 19993206.140999909490 29000000.000999990851 27870000.022999998182 3954840.910000085831 60400.462103309 2024-03-31T11:05:25.725900+00:00 19993206.137000080198 29000000.008000019938 27869999.978999968618 3960694.082000017166 60400.462114963 2024-03-31T11:05:26.732779+00:00 19993206.138000011444 28999999.967999991030 27870000.050999999046 3962731.024999976158 60400.462126439 2024-03-31T11:05:27.724282+00:00 19993206.137999888510 29000000.047999981791 27870000.016000028700 3959795.998999952804 60400.462138092 2024-03-31T11:05:28.731161+00:00 19993206.138000011444 29000000.015000049025 27869999.995999928564 3961602.953000069130 60400.462149568 2024-03-31T11:05:29.722664+00:00 19993206.138000011444 28999999.952000018209 27869999.953000001609 3959086.916999936104 60400.462161222 2024-03-31T11:05:30.729544+00:00 19993206.139000058174 29000000.005999919027 27869999.984000001103 3956598.995000004768 60400.462172697 2024-03-31T11:05:31.721047+00:00 19993206.138000011444 29000000.006999969482 27869999.978999998420 3958429.111999989022 60400.462184351 2024-03-31T11:05:32.727926+00:00 19993206.136999960989 29000000.010000109673 27870000.024000000209 3953544.965999960899 60400.462196010 2024-03-31T11:05:33.735301+00:00 19993206.136999960989 28999999.973999980837 27870000.016999989748 3955141.978000044823 60400.462207480 2024-03-31T11:05:34.726308+00:00 19993206.142000079155 29000000.018999930471 27869999.999000009149 3953498.126000047196 60400.462219140 2024-03-31T11:05:35.733683+00:00 19993206.133999940008 28999999.966000080109 27869999.971999999136 3956309.840999960899 60400.462230615 2024-03-31T11:05:36.725187+00:00 19993206.141999959946 29000000.021999958903 27870000.028999980539 3959220.003999948967 60400.462242269 2024-03-31T11:05:37.732066+00:00 19993206.137000080198 29000000.029000040144 27870000.080000009388 3959772.048000096809 60400.462253745 2024-03-31T11:05:38.723569+00:00 19993206.138000011444 28999999.973999980837 27869999.884999990463 3959152.013999938965 60400.462265399 2024-03-31T11:05:39.730448+00:00 19993206.138999938965 29000000.051999930292 27870000.083999991417 3958667.991999983788 60400.462276875 2024-03-31T11:05:40.721952+00:00 19993206.136000040919 28999999.948000069708 27869999.966000020504 3960036.021000028122 60400.462288528 2024-03-31T11:05:41.728831+00:00 19993206.141000028700 29000000.001999970526 27869999.965999960899 3958097.978000044823 60400.462300004 2024-03-31T11:05:42.720334+00:00 19993206.133999940008 28999999.991999980062 27870000.044000029564 3954617.980000019073 60400.462311663 2024-03-31T11:05:43.727709+00:00 19993206.141000028700 29000000.039999961853 27870000.032000008970 3956732.931999921799 60400.462323317 2024-03-31T11:05:44.734588+00:00 19993206.140000000596 28999999.963000059128 27869999.963999990374 3963002.039000033867 60400.462334793 2024-03-31T11:05:45.726091+00:00 19993206.136999998242 29000000.004999998957 27869999.998000029474 3961258.034000039101 60400.462346447 2024-03-31T11:05:46.732971+00:00 19993206.138000000268 29000000.021999958903 27870000.053999960423 3957098.993999958038 60400.462357922 2024-03-31T11:05:47.724474+00:00 19993206.136000011116 28999999.989000078291 27869999.923999968916 3959880.046000003815 60400.462369576 2024-03-31T11:05:48.731353+00:00 19993206.140000000596 28999999.995999928564 27870000.002000089735 3957514.019999980927 60400.462381052 2024-03-31T11:05:49.722856+00:00 19993206.135999988765 28999999.964000009000 27869999.975999951363 3958237.922000051010 60400.462392711 2024-03-31T11:05:50.730231+00:00 19993206.138999998569 29000000.026000000536 27870000.059000018984 3955970.041000009049 60400.462404181 2024-03-31T11:05:51.721238+00:00 19993206.138999998569 28999999.997999999672 27869999.958999991417 3953027.947999954224 60400.462415840 2024-03-31T11:05:52.728614+00:00 19993206.138000011444 29000000.004999998957 27870000.019000049680 3955234.003000020981 60400.462427311 2024-03-31T11:05:53.719621+00:00 19993206.139999989420 29000000.024000018835 27869999.991999980062 3957189.982999920845 60400.462438970 2024-03-31T11:05:54.726998+00:00 19993206.133999999613 28999999.967999991030 27869999.977000001818 3959484.009000062943 60400.462450624 2024-03-31T11:05:55.733876+00:00 19993206.140000019222 28999999.997999999672 27870000.006999969482 3959662.077000021935 60400.462462099 2024-03-31T11:05:56.725379+00:00 19993206.138999968767 28999999.997999999672 27870000.013000011444 3954135.003000020981 60400.462473753 2024-03-31T11:05:57.732258+00:00 19993206.135000050068 29000000.011000011116 27869999.991999980062 3954994.984999895096 60400.462485229 2024-03-31T11:05:58.723761+00:00 19993206.143999990076 28999999.988999959081 27869999.988999959081 3957876.082000017166 60400.462496882 2024-03-31T11:05:59.730640+00:00 19993206.129999998957 28999999.979000028223 27869999.957000020891 3958959.884999989998 60400.462508358 2024-03-31T11:06:00.722143+00:00 19993206.143000010401 29000000.045000020415 27870000.090000029653 3955617.997000098228 60400.462520018 2024-03-31T11:06:01.729519+00:00 19993206.140999969095 29000000.002999961376 27869999.993999961764 3956748.003999948967 60400.462531487 2024-03-31T11:06:02.720526+00:00 19993206.133999999613 28999999.966000020504 27869999.933000091463 3956940.003000020981 60400.462543147 2024-03-31T11:06:03.727900+00:00 19993206.138999998569 29000000.042999979109 27870000.039999961853 3957755.010999917984 60400.462554617 2024-03-31T11:06:04.718908+00:00 19993206.134999990463 28999999.985000010580 27870000.011000040919 3956910.907000064850 60400.462566277 2024-03-31T11:06:05.726283+00:00 19993206.141000028700 28999999.971000019461 27869999.956999901682 3955883.060999989975 60400.462577930 2024-03-31T11:06:06.733163+00:00 19993206.138999998569 29000000.016000028700 27870000.003000020981 3956035.057999968994 60400.462589406 2024-03-31T11:06:07.724666+00:00 19993206.137999951839 29000000.018999930471 27870000.057999998331 3964946.967000008095 60400.462601065 2024-03-31T11:06:08.732041+00:00 19993206.138000011444 28999999.995000001043 27869999.956000000238 3956059.988000034820 60400.462612535 2024-03-31T11:06:09.723048+00:00 19993206.137000020593 28999999.991999980062 27869999.991000000387 3957675.057999968994 60400.462624195 2024-03-31T11:06:10.730423+00:00 19993206.140000049025 28999999.984000090510 27869999.978999998420 3957741.887000083923 60400.462635665 2024-03-31T11:06:11.721430+00:00 19993206.135999921709 29000000.015999909490 27870000.048999991268 3957672.083999990951 60400.462647324 2024-03-31T11:06:12.728806+00:00 19993206.141000028700 28999999.993000030518 27870000.018000010401 3958773.965999960899 60400.462658794 2024-03-31T11:06:13.719813+00:00 19993206.136000040919 29000000.003999948502 27869999.990000009537 3956637.916000009049 60400.462670454 2024-03-31T11:06:14.727188+00:00 19993206.138999938965 29000000.004999998957 27869999.962999999523 3953601.179000020027 60400.462682107 2024-03-31T11:06:15.734067+00:00 19993206.142000079155 28999999.995000001043 27870000.039999991655 3960731.894999980927 60400.462693583 2024-03-31T11:06:16.725571+00:00 19993206.134999990463 29000000.004999998957 27869999.973999980837 3957470.065999985207 60400.462705237 2024-03-31T11:06:17.732450+00:00 19993206.137999888510 28999999.996000051498 27870000.032000008970 3960447.995000004768 60400.462716713 2024-03-31T11:06:18.723953+00:00 19993206.136000040919 29000000.026000019163 27870000.012000020593 3957227.024000049103 60400.462728372 2024-03-31T11:06:19.731328+00:00 19993206.139000058174 28999999.940999981016 27869999.945999979973 3958192.924999951851 60400.462739842 2024-03-31T11:06:20.722335+00:00 19993206.138999938965 29000000.006000038236 27870000.023999989033 3957237.988000034820 60400.462751501 2024-03-31T11:06:21.729710+00:00 19993206.137000080198 29000000.002999901772 27869999.964000049978 3957888.055999993812 60400.462762971 2024-03-31T11:06:22.720718+00:00 19993206.138999938965 28999999.998000029474 27870000.021999958903 3958737.913999915123 60400.462774631 2024-03-31T11:06:23.728093+00:00 19993206.136999960989 28999999.999000068754 27869999.999000009149 3959588.071000099182 60400.462786101 2024-03-31T11:06:24.719100+00:00 19993206.136000040919 29000000.050999999046 27870000.016000028700 3961108.033999999985 60400.462797760 2024-03-31T11:06:25.726475+00:00 19993206.141000028700 28999999.963999990374 27870000.018999990076 3954894.950000000186 60400.462809414 2024-03-31T11:06:26.733354+00:00 19993206.138000011444 29000000.021999999881 27870000.029999971390 3958235.992999998853 60400.462820889 2024-03-31T11:06:27.724858+00:00 19993206.140999909490 28999999.991000000387 27869999.973000049591 3962778.055000002030 60400.462832543 2024-03-31T11:06:28.731737+00:00 19993206.134000059217 28999999.978000000119 27869999.957000020891 3955437.853999997955 60400.462844019 2024-03-31T11:06:29.723240+00:00 19993206.139999989420 29000000.029000010341 27870000.013999938965 3953131.134000000078 60400.462855679 2024-03-31T11:06:30.730615+00:00 19993206.136999960989 28999999.945999979973 27869999.988999959081 3958892.999000002164 60400.462867148 2024-03-31T11:06:31.721623+00:00 19993206.139000058174 29000000.050999999046 27870000.050999999046 3959590.942999999970 60400.462878808 2024-03-31T11:06:32.728998+00:00 19993206.138000011444 28999999.993000000715 27869999.980000019073 3957170.962999999989 60400.462890278 2024-03-31T11:06:33.720005+00:00 19993206.136999960989 28999999.981000009924 27869999.922999981791 3956980.016000003088 60400.462901937 2024-03-31T11:06:34.727380+00:00 19993206.141000028700 29000000.000000029802 27870000.081000089645 3956417.984999998938 60400.462913407 2024-03-31T11:06:35.718387+00:00 19993206.136999960989 29000000.046999990940 27869999.990999940783 3959775.061999998987 60400.462925067 2024-03-31T11:06:36.725762+00:00 19993206.138999938965 28999999.944000009447 27870000.018000010401 3954760.020999997854 60400.462936720 2024-03-31T11:06:37.732642+00:00 19993206.137000080198 29000000.055999990553 27869999.998999949545 3960533.928999998141 60400.462948196 2024-03-31T11:06:38.724145+00:00 19993206.135999999940 28999999.995000001043 27869999.986000061035 3958100.073000005912 60400.462959850 2024-03-31T11:06:39.731024+00:00 19993206.142999999225 28999999.964999970049 27870000.018000010401 3960916.933999999892 60400.462971325 2024-03-31T11:06:40.722526+00:00 19993206.135000001639 29000000.026000019163 27869999.993999961764 3959104.951999992132 60400.462982979 2024-03-31T11:06:41.729406+00:00 19993206.140000000596 28999999.967999991030 27869999.962000008672 3957173.116999999154 60400.462994455 2024-03-31T11:06:42.720910+00:00 19993206.136999990791 29000000.005999978632 27870000.026000019163 3957401.962999999989 60400.463006109 2024-03-31T11:06:43.727789+00:00 19993206.138000000268 29000000.015000049025 27869999.955999970436 3957062.094000012148 60400.463017584 2024-03-31T11:06:44.719292+00:00 19993206.138999998569 28999999.974999900907 27870000.017000079155 3960148.892999991775 60400.463029238 2024-03-31T11:06:45.726171+00:00 19993206.137000020593 28999999.992000099272 27870000.011999960989 3954664.968999996781 60400.463040898 2024-03-31T11:06:46.733547+00:00 19993206.137999981642 29000000.057999968529 27870000.022999998182 3961580.116000012029 60400.463052368 2024-03-31T11:06:47.724554+00:00 19993206.136999990791 29000000.003000020981 27870000.011999998242 3960502.021999999881 60400.463064027 2024-03-31T11:06:48.731929+00:00 19993206.140000019222 28999999.980000019073 27869999.974999990314 3959680.935999989975 60400.463075497 2024-03-31T11:06:49.722936+00:00 19993206.138999998569 29000000.001999970526 27870000.008999999613 3960522.978000000119 60400.463087156 2024-03-31T11:06:50.730311+00:00 19993206.137000020593 28999999.982999920845 27869999.971000000834 3957534.921000003815 60400.463098632 2024-03-31T11:06:51.721815+00:00 19993206.137999951839 29000000.037999991328 27870000.048999991268 3957408.030000001192 60400.463110286 2024-03-31T11:06:52.728694+00:00 19993206.136000040919 28999999.967000011355 27869999.956000000238 3958921.018000007141 60400.463121762 2024-03-31T11:06:53.720197+00:00 19993206.140999969095 28999999.987000111490 27869999.987000018358 3955241.998999997973 60400.463133421 2024-03-31T11:06:54.727572+00:00 19993206.134999990463 29000000.042999979109 27870000.067999958992 3960461.123999997973 60400.463144891 2024-03-31T11:06:55.718579+00:00 19993206.138999998569 28999999.927999969572 27869999.920000020415 3956459.951999992132 60400.463156550 2024-03-31T11:06:56.725954+00:00 19993206.138999998569 29000000.046000000089 27870000.032999988645 3955864.945000008214 60400.463168204 2024-03-31T11:06:57.732834+00:00 19993206.137000020593 29000000.011999960989 27869999.989000018686 3958646.983999996912 60400.463179680 2024-03-31T11:06:58.724337+00:00 19993206.139999989420 28999999.998000029474 27870000.009999990463 3954265.993999987841 60400.463191334 2024-03-31T11:06:59.731216+00:00 19993206.138000011444 28999999.967000011355 27869999.990000009537 3956793.992000014056 60400.463202809 2024-03-31T11:07:00.722719+00:00 19993206.137000020593 29000000.014999989420 27869999.987999979407 3960572.993999987841 60400.463214463 2024-03-31T11:07:01.729598+00:00 19993206.139999989420 29000000.001000050455 27870000.016000028700 3962505.036000012886 60400.463225939 2024-03-31T11:07:02.721102+00:00 19993206.136999960989 28999999.990000009537 27869999.986999988556 3957776.064999998081 60400.463237598 2024-03-31T11:07:03.728477+00:00 19993206.138999998569 29000000.030000001192 27870000.041999999434 3956937.009999989998 60400.463249068 2024-03-31T11:07:04.719484+00:00 19993206.135000050068 28999999.960000008345 27869999.917000059038 3957957.958000003826 60400.463260727 2024-03-31T11:07:05.726858+00:00 19993206.138000011444 28999999.995999988168 27870000.035999890417 3956353.055000007153 60400.463272198 2024-03-31T11:07:06.717867+00:00 19993206.141999959946 29000000.002000000328 27869999.996000051498 3961853.886999994982 60400.463283857 2024-03-31T11:07:07.725242+00:00 19993206.136000040919 29000000.032000008970 27870000.013000011444 3958852.972999989986 60400.463295517 2024-03-31T11:07:08.732616+00:00 19993206.139999989420 28999999.974999990314 27870000.021000031382 3960923.065000026952 60400.463306986 2024-03-31T11:07:09.723624+00:00 19993206.136000040919 29000000.015999998897 27869999.985000010580 3957835.892999976873 60400.463318646 2024-03-31T11:07:10.731001+00:00 19993206.139999989420 28999999.991000000387 27869999.986999988556 3961077.111000000965 60400.463330116 2024-03-31T11:07:11.722006+00:00 19993206.136999960989 29000000.012999981642 27870000.006999969482 3954925.069999992847 60400.463341775 2024-03-31T11:07:12.729381+00:00 19993206.138999938965 29000000.022000011057 27870000.024000048637 3957176.941000015009 60400.463353246 2024-03-31T11:07:13.720389+00:00 19993206.138000011444 28999999.995000001043 27870000.032999988645 3958629.960000007879 60400.463364905 2024-03-31T11:07:14.727764+00:00 19993206.137000080198 28999999.977000001818 27869999.977000001818 3956144.023999989033 60400.463376375 2024-03-31T11:07:15.718771+00:00 19993206.139999989420 28999999.991000000387 27869999.972999930382 3960559.052000015974 60400.463388034 2024-03-31T11:07:16.726145+00:00 19993206.138000011444 29000000.031000021845 27870000.017000079155 3957914.944999992847 60400.463399693 2024-03-31T11:07:17.733521+00:00 19993206.135999921709 28999999.988999959081 27870000.001999970526 3957521.027999997139 60400.463411164 2024-03-31T11:07:18.724528+00:00 19993206.139000058174 28999999.973000049591 27869999.954999919981 3956762.039999992121 60400.463422823 2024-03-31T11:07:19.731904+00:00 19993206.136999960989 29000000.003999948502 27870000.045000080019 3955778.949000000954 60400.463434293 2024-03-31T11:07:20.722911+00:00 19993206.142000079155 28999999.999000009149 27869999.967000011355 3953971.969999998808 60400.463445952 2024-03-31T11:07:21.730286+00:00 19993206.134999990463 29000000.026000019163 27870000.048999909312 3953719.069999992847 60400.463457428 2024-03-31T11:07:22.721789+00:00 19993206.136999960989 28999999.978999968618 27869999.919000029564 3956050.866000025999 60400.463469082 2024-03-31T11:07:23.728669+00:00 19993206.138000011444 29000000.000000000000 27870000.055999990553 3957908.113999993075 60400.463480557 2024-03-31T11:07:24.720172+00:00 19993206.139999989420 29000000.009000059217 27869999.986000001431 3954087.951999992132 60400.463492211 2024-03-31T11:07:25.727051+00:00 19993206.138000011444 28999999.990000009537 27869999.956000000238 3960963.055999993812 60400.463503687 2024-03-31T11:07:26.718554+00:00 19993206.138000011444 29000000.040999889374 27870000.067999999970 3960202.964000015985 60400.463515341 2024-03-31T11:07:27.725433+00:00 19993206.138999938965 28999999.978000041097 27869999.999000001699 3959588.877000004053 60400.463527000 2024-03-31T11:07:28.732808+00:00 19993206.139999989420 28999999.978999968618 27870000.028000000864 3957021.125999987125 60400.463538470 2024-03-31T11:07:29.723816+00:00 19993206.136000040919 29000000.024000048637 27869999.950000021607 3955145.955000013113 60400.463550129 2024-03-31T11:07:30.731191+00:00 19993206.139999989420 29000000.013000011444 27870000.001999970526 3953524.068999975920 60400.463561600 2024-03-31T11:07:31.722197+00:00 19993206.133999999613 28999999.988000039011 27870000.072000000626 3959599.975000023842 60400.463573259 2024-03-31T11:07:32.729573+00:00 19993206.140999998897 28999999.992999911308 27869999.977000031620 3955799.954999982845 60400.463584735 2024-03-31T11:07:33.721077+00:00 19993206.136999998242 28999999.998000029474 27869999.969999969006 3958547.005999981891 60400.463596388 2024-03-31T11:07:34.727956+00:00 19993206.138000000268 28999999.958999991417 27869999.981999989599 3957111.137000023853 60400.463607864 2024-03-31T11:07:35.719459+00:00 19993206.138999998569 29000000.021000031382 27869999.980000019073 3955142.887000023853 60400.463619518 2024-03-31T11:07:36.726338+00:00 19993206.136999990791 29000000.011000040919 27870000.030000030994 3956725.944999992847 60400.463630993 2024-03-31T11:07:37.717841+00:00 19993206.142999991775 29000000.003999948502 27869999.984999950975 3957571.023999989033 60400.463642653 2024-03-31T11:07:38.725217+00:00 19993206.131000008434 28999999.968999978155 27869999.967000011355 3954764.046999990940 60400.463654307 2024-03-31T11:07:39.732096+00:00 19993206.143000010401 29000000.001000050455 27870000.037000000477 3963264.018000007141 60400.463665782 2024-03-31T11:07:40.723599+00:00 19993206.135999981314 29000000.052999999374 27870000.034000039101 3961433.995999991894 60400.463677436 2024-03-31T11:07:41.730478+00:00 19993206.138999998569 28999999.986999999732 27869999.971999939531 3956615.971000016201 60400.463688912 2024-03-31T11:07:42.721981+00:00 19993206.139000028372 28999999.993999991566 27870000.022999998182 3959158.122999966145 60400.463700566 2024-03-31T11:07:43.728861+00:00 19993206.137999981642 28999999.978000000119 27869999.953999999911 3957445.859000027180 60400.463712041 2024-03-31T11:07:44.720364+00:00 19993206.137000020593 29000000.004999998957 27870000.012000080198 3957319.004000008106 60400.463723700 2024-03-31T11:07:45.727739+00:00 19993206.137999951839 29000000.008999999613 27870000.001999970526 3960566.006999969017 60400.463735171 2024-03-31T11:07:46.718746+00:00 19993206.140000049025 29000000.013000011444 27870000.029999971390 3959596.972999989986 60400.463746830 2024-03-31T11:07:47.726121+00:00 19993206.136999960989 28999999.979999989271 27869999.996000051498 3957272.975000023842 60400.463758484 2024-03-31T11:07:48.733001+00:00 19993206.137000020593 29000000.030000001192 27870000.058999899775 3959742.130999981891 60400.463769959 2024-03-31T11:07:49.724504+00:00 19993206.138999998569 28999999.982999980450 27869999.919000029564 3955695.912000000011 60400.463781613 2024-03-31T11:07:50.731383+00:00 19993206.137000020593 29000000.001000050455 27870000.057999968529 3962759.989000021946 60400.463793089 2024-03-31T11:07:51.722886+00:00 19993206.137999951839 29000000.006999969482 27869999.977000001818 3953675.111000000965 60400.463804748 2024-03-31T11:07:52.730261+00:00 19993206.136000040919 28999999.995999988168 27869999.984000090510 3954018.853999971878 60400.463816219 2024-03-31T11:07:53.721269+00:00 19993206.140999969095 28999999.986000001431 27869999.970999959856 3956183.097000002861 60400.463827878 2024-03-31T11:07:54.728644+00:00 19993206.138999998569 29000000.002000030130 27870000.057000041008 3955531.018000007141 60400.463839348 2024-03-31T11:07:55.719651+00:00 19993206.138000011444 29000000.000999990851 27869999.952999949455 3955635.004000008106 60400.463851007 2024-03-31T11:07:56.727026+00:00 19993206.138000011444 29000000.032999988645 27870000.031000021845 3958194.962999999989 60400.463862483 2024-03-31T11:07:57.718529+00:00 19993206.138000011444 28999999.977000001818 27869999.978999968618 3958261.954999982845 60400.463874137 2024-03-31T11:07:58.725408+00:00 19993206.136999960989 28999999.991000059992 27870000.013000011444 3956703.071000040043 60400.463885796 2024-03-31T11:07:59.732784+00:00 19993206.138000011444 28999999.997999910265 27869999.991000059992 3960892.964999973774 60400.463897266 2024-03-31T11:08:00.723791+00:00 19993206.138000011444 29000000.009999990463 27869999.988999959081 3955424.046999990940 60400.463908926 2024-03-31T11:08:01.731166+00:00 19993206.141000028700 29000000.004999998957 27870000.029000040144 3959359.872000039089 60400.463920401 2024-03-31T11:08:02.722669+00:00 19993206.133999940008 28999999.996000051498 27869999.927999969572 3955171.019999980927 60400.463932055 2024-03-31T11:08:03.729549+00:00 19993206.141999959946 29000000.052000049502 27870000.109000001103 3961196.078000009060 60400.463943531 2024-03-31T11:08:04.721051+00:00 19993206.137000080198 28999999.965999960899 27869999.949000000954 3958317.987999976147 60400.463955184 2024-03-31T11:08:05.727931+00:00 19993206.136999960989 28999999.957000020891 27869999.964999999851 3954938.951000034809 60400.463966660 2024-03-31T11:08:06.719434+00:00 19993206.141999959946 29000000.001999970526 27870000.013999998569 3954807.127999960911 60400.463978314 2024-03-31T11:08:07.726313+00:00 19993206.133000019938 29000000.034999970347 27870000.030999999493 3957186.912000000011 60400.463989790 2024-03-31T11:08:08.717816+00:00 19993206.141000028700 28999999.953000068665 27869999.951000008732 3959454.980000019073 60400.464001443 2024-03-31T11:08:09.724696+00:00 19993206.136999960989 29000000.046999931335 27870000.039999991655 3959822.052999972831 60400.464013102 2024-03-31T11:08:10.732071+00:00 19993206.138000011444 28999999.993000030518 27869999.981000009924 3959663.895000040997 60400.464024578 2024-03-31T11:08:11.723574+00:00 19993206.139000058174 28999999.986000061035 27870000.031999979168 3953199.079999982845 60400.464036232 2024-03-31T11:08:12.730453+00:00 19993206.138000011444 28999999.986999988556 27869999.930999990553 3958819.029999970924 60400.464047708 2024-03-31T11:08:13.721957+00:00 19993206.138999938965 28999999.973999980837 27870000.008000019938 3953262.931000053883 60400.464059367 2024-03-31T11:08:14.729332+00:00 19993206.136000040919 29000000.062000039965 27869999.991999980062 3953886.992999970913 60400.464070837 2024-03-31T11:08:15.720339+00:00 19993206.141999959946 28999999.977000001818 27870000.126000050455 3955421.995999991894 60400.464082497 2024-03-31T11:08:16.727714+00:00 19993206.136000040919 29000000.019999980927 27869999.918999969959 3961773.050999999046 60400.464093966 2024-03-31T11:08:17.718721+00:00 19993206.136999960989 28999999.962000001222 27869999.940999981016 3954661.970000029076 60400.464105621 2024-03-31T11:08:18.725601+00:00 19993206.139999989420 29000000.015000000596 27870000.064000010490 3959294.023000001907 60400.464117096 2024-03-31T11:08:19.717104+00:00 19993206.137000080198 29000000.028999999166 27869999.984000030905 3958268.987999976147 60400.464128755 2024-03-31T11:08:20.724479+00:00 19993206.135999921709 28999999.998000010848 27870000.028999980539 3955883.984000027180 60400.464140409 2024-03-31T11:08:21.731358+00:00 19993206.139000058174 28999999.989999979734 27869999.970999959856 3960311.988999962807 60400.464151885 2024-03-31T11:08:22.722861+00:00 19993206.138999938965 29000000.029000010341 27870000.006000038236 3955794.993000030983 60400.464163539 2024-03-31T11:08:23.729741+00:00 19993206.139999989420 28999999.978999998420 27870000.006000038236 3960562.099999963772 60400.464175014 2024-03-31T11:08:24.721244+00:00 19993206.134000059217 28999999.982999980450 27870000.005999919027 3962396.939999998081 60400.464186668 2024-03-31T11:08:25.728123+00:00 19993206.140000000596 29000000.004999998957 27870000.002000089735 3957674.037000000011 60400.464198144 2024-03-31T11:08:26.719626+00:00 19993206.138000000268 28999999.986999988556 27870000.035999890417 3961303.966000020970 60400.464209803 2024-03-31T11:08:27.727001+00:00 19993206.138000000268 28999999.989000018686 27869999.902000069618 3961836.018999993801 60400.464221273 2024-03-31T11:08:28.718009+00:00 19993206.140000000596 29000000.016000028700 27870000.006999969482 3960592.009999989998 60400.464232933 2024-03-31T11:08:29.725384+00:00 19993206.135999988765 28999999.983999971300 27870000.011999960989 3957360.981000006199 60400.464244586 2024-03-31T11:08:30.732263+00:00 19993206.140999998897 29000000.040000021458 27870000.028000000864 3956750.970000029076 60400.464256062 2024-03-31T11:08:31.723766+00:00 19993206.133999999613 28999999.972999989986 27869999.990000009537 3952945.014999986161 60400.464267716 2024-03-31T11:08:32.730645+00:00 19993206.141999989748 29000000.003000020981 27870000.009999990463 3956357.032999991905 60400.464279192 2024-03-31T11:08:33.722149+00:00 19993206.135000020266 29000000.011999960989 27870000.001000050455 3955331.027000010014 60400.464290851 2024-03-31T11:08:34.729523+00:00 19993206.136999990791 28999999.973999980837 27869999.980999950320 3958472.976999998093 60400.464302321 2024-03-31T11:08:35.720531+00:00 19993206.143000010401 29000000.030000090599 27870000.033000111580 3958277.941999971867 60400.464313980 2024-03-31T11:08:36.727906+00:00 19993206.133999999613 29000000.007999900728 27870000.015999909490 3960958.002000033855 60400.464325450 2024-03-31T11:08:37.718913+00:00 19993206.140999969095 28999999.981999989599 27869999.975000020117 3958807.023999989033 60400.464337110 2024-03-31T11:08:38.726288+00:00 19993206.137000020593 28999999.992000099272 27870000.006000038236 3953885.984000027180 60400.464348580 2024-03-31T11:08:39.717296+00:00 19993206.138999998569 28999999.968999978155 27869999.987999919802 3958079.009999930859 60400.464360239 2024-03-31T11:08:40.724671+00:00 19993206.139999989420 29000000.026999950409 27870000.042000059038 3959176.064000010025 60400.464371899 2024-03-31T11:08:41.732046+00:00 19993206.135999981314 28999999.986999988556 27869999.947999998927 3962234.925000071991 60400.464383368 2024-03-31T11:08:42.723053+00:00 19993206.138999998569 29000000.019999980927 27870000.030000001192 3957455.955999969970 60400.464395028 2024-03-31T11:08:43.730429+00:00 19993206.135000050068 29000000.006000038236 27869999.993000008166 3956419.021999955177 60400.464406504 2024-03-31T11:08:44.721932+00:00 19993206.139999989420 28999999.978000041097 27870000.002999991179 3958482.024000049103 60400.464418157 2024-03-31T11:08:45.728811+00:00 19993206.138000011444 29000000.033999919891 27870000.033999990672 3957820.970999956131 60400.464429633 2024-03-31T11:08:46.720314+00:00 19993206.136999960989 29000000.002000089735 27869999.952000018209 3956440.039000033867 60400.464441293 2024-03-31T11:08:47.727689+00:00 19993206.140000049025 28999999.978999968618 27869999.995999988168 3959081.947999954224 60400.464452763 2024-03-31T11:08:48.718696+00:00 19993206.138999998569 29000000.022999998182 27870000.015999998897 3955256.088000059128 60400.464464422 2024-03-31T11:08:49.726072+00:00 19993206.133999940008 28999999.973999980837 27869999.942999988794 3956363.958999990951 60400.464475892 2024-03-31T11:08:50.717079+00:00 19993206.139000058174 29000000.018000010401 27870000.051000028849 3956905.929999948014 60400.464487552 2024-03-31T11:08:51.724454+00:00 19993206.138999938965 29000000.003999948502 27870000.029999971390 3960937.071000099182 60400.464499205 2024-03-31T11:08:52.731333+00:00 19993206.139999989420 28999999.986999988556 27869999.995000001043 3959910.913999915123 60400.464510681 2024-03-31T11:08:53.722836+00:00 19993206.134999990463 29000000.004000071436 27870000.010999981314 3964875.034000039101 60400.464522340 2024-03-31T11:08:54.730211+00:00 19993206.141000028700 29000000.019000001252 27870000.021000031382 3956748.174999951851 60400.464533811 2024-03-31T11:08:55.721218+00:00 19993206.136999960989 28999999.989000000060 27869999.936999980360 3958007.893000007141 60400.464545470 2024-03-31T11:08:56.728594+00:00 19993206.138000011444 29000000.046000000089 27870000.018000010401 3957074.945000051986 60400.464556940 2024-03-31T11:08:57.719601+00:00 19993206.138000011444 28999999.944999989122 27870000.004000011832 3965170.018000007141 60400.464568599 2024-03-31T11:08:58.726976+00:00 19993206.138000011444 28999999.991000000387 27870000.027000010014 3958797.095000029076 60400.464580069 2024-03-31T11:08:59.717983+00:00 19993206.138000011444 28999999.995999988168 27869999.940999981016 3957082.871999979019 60400.464591729 2024-03-31T11:09:00.725359+00:00 19993206.136000040919 29000000.010000020266 27870000.012999951839 3958740.061999917030 60400.464603199 2024-03-31T11:09:01.716365+00:00 19993206.138999938965 28999999.993000000715 27870000.010000109673 3954970.953000069130 60400.464614858 2024-03-31T11:09:02.723741+00:00 19993206.142000079155 28999999.978999998420 27869999.949000000954 3961796.977999926079 60400.464626512 2024-03-31T11:09:03.730620+00:00 19993206.135999921709 29000000.014999989420 27869999.992999911308 3960793.107000112999 60400.464637987 2024-03-31T11:09:04.722123+00:00 19993206.139000058174 29000000.055000010878 27870000.072000030428 3956194.866999983788 60400.464649641 2024-03-31T11:09:05.729003+00:00 19993206.138000011444 28999999.964999970049 27870000.014999989420 3962671.120999931823 60400.464661117 2024-03-31T11:09:06.720506+00:00 19993206.138999938965 29000000.000000000000 27869999.977000001818 3961420.981000065804 60400.464672771 2024-03-31T11:09:07.727385+00:00 19993206.137000080198 29000000.016000028700 27869999.981999989599 3956944.975999950897 60400.464684246 2024-03-31T11:09:08.718888+00:00 19993206.139999989420 29000000.022999998182 27870000.032999988645 3956798.011999965180 60400.464695906 2024-03-31T11:09:09.726263+00:00 19993206.138000011444 28999999.926999989897 27869999.973999980837 3958278.970000029076 60400.464707376 2024-03-31T11:09:10.717270+00:00 19993206.134999990463 29000000.003000020981 27869999.970000028610 3959344.960000038147 60400.464719035 2024-03-31T11:09:11.724646+00:00 19993206.143000010401 29000000.018000010401 27870000.016000028700 3967799.113999962807 60400.464730689 2024-03-31T11:09:12.731525+00:00 19993206.133999940008 29000000.010999921709 27870000.018000010401 3959378.965999960899 60400.464742165 2024-03-31T11:09:13.723028+00:00 19993206.139000058174 28999999.970000028610 27869999.960999969393 3961462.951000093948 60400.464753818 2024-03-31T11:09:14.729907+00:00 19993206.139999989420 29000000.012000080198 27870000.055999990553 3961771.973999977112 60400.464765294 2024-03-31T11:09:15.721411+00:00 19993206.134999990463 28999999.990999940783 27869999.988000039011 3962737.144999980927 60400.464776948 2024-03-31T11:09:16.728290+00:00 19993206.139999989420 28999999.993999961764 27869999.962999939919 3956823.955999969970 60400.464788423 2024-03-31T11:09:17.719793+00:00 19993206.138000011444 29000000.050999999046 27870000.033000111580 3957469.976999998093 60400.464800077 2024-03-31T11:09:18.726672+00:00 19993206.135999921709 28999999.974000100046 27869999.984999898821 3960778.019999980927 60400.464811553 2024-03-31T11:09:19.718175+00:00 19993206.135999999940 28999999.956999901682 27869999.977000001818 3963153.945000051986 60400.464823212 2024-03-31T11:09:20.725551+00:00 19993206.142000000924 29000000.043000098318 27870000.030000001192 3956981.021999955177 60400.464834683 2024-03-31T11:09:21.716558+00:00 19993206.138999998569 29000000.009999990463 27870000.036999989301 3960959.034000039101 60400.464846342 2024-03-31T11:09:22.723933+00:00 19993206.136000011116 28999999.967000011355 27869999.940999999642 3960384.944000006188 60400.464857996 2024-03-31T11:09:23.730812+00:00 19993206.138999998569 29000000.024999979883 27870000.028999999166 3958946.046000003815 60400.464869471 2024-03-31T11:09:24.722315+00:00 19993206.136999990791 28999999.971999999136 27869999.984999999404 3961576.934000014793 60400.464881130 2024-03-31T11:09:25.729690+00:00 19993206.140000019222 29000000.031999949366 27870000.013999998569 3954686.079999924172 60400.464892601 2024-03-31T11:09:26.720698+00:00 19993206.135999981314 28999999.994000080973 27869999.994000021368 3958758.992000102997 60400.464904260 2024-03-31T11:09:27.728073+00:00 19993206.137000020593 29000000.019999980927 27870000.015999998897 3955277.949000000954 60400.464915736 2024-03-31T11:09:28.719576+00:00 19993206.143999990076 28999999.967000011355 27869999.994000021368 3955862.046999930870 60400.464927389 2024-03-31T11:09:29.726455+00:00 19993206.135999981314 29000000.011999960989 27870000.021999958903 3957224.916000009049 60400.464938859 2024-03-31T11:09:30.717462+00:00 19993206.137000020593 29000000.022999998182 27869999.978000041097 3959136.049000024796 60400.464950519 2024-03-31T11:09:31.724838+00:00 19993206.137999981642 28999999.967999998480 27869999.971999939531 3958239.980999947060 60400.464961994 2024-03-31T11:09:32.716341+00:00 19993206.134999990463 28999999.990000009537 27870000.032000008970 3955532.995000004768 60400.464973654 2024-03-31T11:09:33.723716+00:00 19993206.141000028700 29000000.006000000983 27869999.984000030905 3958857.000000000000 60400.464985308 2024-03-31T11:09:34.730595+00:00 19993206.134999990463 29000000.015000000596 27869999.990000009537 3958491.995000004768 60400.464996784 2024-03-31T11:09:35.722098+00:00 19993206.142000019550 28999999.974000010639 27869999.995000001043 3957905.100000023842 60400.465008437 2024-03-31T11:09:36.728978+00:00 19993206.136999960989 29000000.022999998182 27870000.044999960810 3954955.968000053894 60400.465019913 2024-03-31T11:09:37.720481+00:00 19993206.138999998569 29000000.001999970526 27869999.959000051022 3955409.011999965180 60400.465031567 2024-03-31T11:09:38.727360+00:00 19993206.138000011444 29000000.013999998569 27870000.038999918848 3956312.983000040054 60400.465043042 2024-03-31T11:09:39.718863+00:00 19993206.138999998569 28999999.962999999523 27869999.969000101089 3956612.908999919891 60400.465054702 2024-03-31T11:09:40.726239+00:00 19993206.135999981314 29000000.018999990076 27870000.034999970347 3957504.019000052940 60400.465066172 2024-03-31T11:09:41.717246+00:00 19993206.138000011444 29000000.018999990076 27869999.977000001818 3956405.078999996185 60400.465077831 2024-03-31T11:09:42.724621+00:00 19993206.139999989420 28999999.954000059515 27869999.977000001818 3961215.960000038147 60400.465089307 2024-03-31T11:09:43.716123+00:00 19993206.138999998569 29000000.057999968529 27870000.016000028700 3957914.997999907006 60400.465100961 2024-03-31T11:09:44.723003+00:00 19993206.136000040919 29000000.013000011444 27870000.018000010401 3960888.041000009049 60400.465112620 2024-03-31T11:09:45.730379+00:00 19993206.142000019550 28999999.950999978930 27869999.953999999911 3956421.989000082016 60400.465124096 2024-03-31T11:09:46.721882+00:00 19993206.131999969482 28999999.985000010580 27870000.020999908447 3960158.036999940872 60400.465135749 2024-03-31T11:09:47.728761+00:00 19993206.141000028700 29000000.031000021845 27869999.988000039011 3958993.906000018120 60400.465147220 2024-03-31T11:09:48.719768+00:00 19993206.136999960989 29000000.006000038236 27869999.999000068754 3960339.009999989998 60400.465158879 2024-03-31T11:09:49.727143+00:00 19993206.139999989420 28999999.993999961764 27869999.994999889284 3957677.077999948990 60400.465170349 2024-03-31T11:09:50.718151+00:00 19993206.139000058174 29000000.008000019938 27870000.072000030428 3952216.906000018120 60400.465182008 2024-03-31T11:09:51.725526+00:00 19993206.135999921709 28999999.995999928564 27869999.957000020891 3959648.103999971878 60400.465193478 2024-03-31T11:09:52.716533+00:00 19993206.139999989420 28999999.989000078291 27869999.990000009537 3960127.933000088204 60400.465205138 2024-03-31T11:09:53.723908+00:00 19993206.136000040919 28999999.962999939919 27869999.955999970436 3958050.991999983788 60400.465216791 2024-03-31T11:09:54.730787+00:00 19993206.139000058174 29000000.036000009626 27870000.028000000864 3953585.011000037193 60400.465228267 2024-03-31T11:09:55.722291+00:00 19993206.138000011444 29000000.022999998182 27870000.034000039101 3957251.970999956131 60400.465239921 2024-03-31T11:09:56.729170+00:00 19993206.135999921709 28999999.983000040054 27870000.004999998957 3963738.006999969017 60400.465251396 2024-03-31T11:09:57.720673+00:00 19993206.141000028700 28999999.985000010580 27869999.939000010490 3963899.004999995232 60400.465263051 2024-03-31T11:09:58.727551+00:00 19993206.139000058174 28999999.993999961764 27870000.039999999106 3957843.031000018120 60400.465274526 2024-03-31T11:09:59.719055+00:00 19993206.140999909490 29000000.032999988645 27870000.046999998391 3957067.871000051033 60400.465286185 2024-03-31T11:10:00.726431+00:00 19993206.133000019938 28999999.953999999911 27869999.938000001013 3957049.132999897003 60400.465297656 2024-03-31T11:10:01.717438+00:00 19993206.139000058174 29000000.054000020027 27870000.035000000149 3956451.968000053894 60400.465309315 2024-03-31T11:10:02.724813+00:00 19993206.138999938965 28999999.993000030518 27869999.996000010520 3957280.032999991905 60400.465320785 2024-03-31T11:10:03.715820+00:00 19993206.134000059217 28999999.988999959081 27870000.004999998957 3959375.988000034820 60400.465332444 2024-03-31T11:10:04.723195+00:00 19993206.143000010401 28999999.986999988556 27869999.969999998808 3960137.067000031006 60400.465344098 2024-03-31T11:10:05.730074+00:00 19993206.134999990463 29000000.011000040919 27869999.958000000566 3961889.986999989022 60400.465355574 2024-03-31T11:10:06.721578+00:00 19993206.138000011444 28999999.975999951363 27870000.055000010878 3954846.951999903191 60400.465367233 2024-03-31T11:10:07.728953+00:00 19993206.140999909490 29000000.003999948502 27870000.001000020653 3960638.907000064850 60400.465378703 2024-03-31T11:10:08.719960+00:00 19993206.136000040919 29000000.030000001192 27870000.023999989033 3956615.230000019073 60400.465390363 2024-03-31T11:10:09.727335+00:00 19993206.139999989420 28999999.996999990195 27870000.023999989033 3961036.907999991905 60400.465401833 2024-03-31T11:10:10.718342+00:00 19993206.136999960989 28999999.973000001162 27869999.930999990553 3960601.036000012886 60400.465413492 2024-03-31T11:10:11.725717+00:00 19993206.141000028700 29000000.037000000477 27870000.010999981314 3957367.907999991905 60400.465424962 2024-03-31T11:10:12.716725+00:00 19993206.134000059217 28999999.971999999136 27869999.976000010967 3961026.972999929916 60400.465436622 2024-03-31T11:10:13.724100+00:00 19993206.138999998569 29000000.032000008970 27870000.009999990463 3957366.030000091065 60400.465448092 2024-03-31T11:10:14.715107+00:00 19993206.140999998897 28999999.977999988943 27870000.021000031382 3954911.972999929916 60400.465459751 2024-03-31T11:10:15.722483+00:00 19993206.136999998242 29000000.025999989361 27870000.034999970347 3956750.970000029076 60400.465471410 2024-03-31T11:10:16.729858+00:00 19993206.140000000596 28999999.984999980778 27869999.971999999136 3960582.013999938965 60400.465482880 2024-03-31T11:10:17.720865+00:00 19993206.133999999613 29000000.018000010401 27869999.995000060648 3959262.035000085831 60400.465494540 2024-03-31T11:10:18.728240+00:00 19993206.138999998569 29000000.018000010401 27870000.028000000864 3958111.968999981880 60400.465506015 2024-03-31T11:10:19.719743+00:00 19993206.139999989420 28999999.957000020891 27869999.969999909401 3957814.995000004768 60400.465517669 2024-03-31T11:10:20.726622+00:00 19993206.136999990791 28999999.981000009924 27869999.988000039011 3958646.991999983788 60400.465529145 2024-03-31T11:10:21.718125+00:00 19993206.138000011444 29000000.011999960989 27869999.993000030518 3951648.988000034820 60400.465540798 2024-03-31T11:10:22.725005+00:00 19993206.136999990791 28999999.998000029474 27870000.060999989510 3960223.070999979973 60400.465552274 2024-03-31T11:10:23.716508+00:00 19993206.138999998569 28999999.999000009149 27869999.942999958992 3958806.036000012886 60400.465563934 2024-03-31T11:10:24.723883+00:00 19993206.140000019222 29000000.013999998569 27870000.093999978155 3960791.886999965180 60400.465575404 2024-03-31T11:10:25.714890+00:00 19993206.135999981314 28999999.967000011355 27869999.912000060081 3957932.034999967087 60400.465587063 2024-03-31T11:10:26.722266+00:00 19993206.138999998569 29000000.008000019938 27870000.006000038236 3954520.078999996185 60400.465598717 2024-03-31T11:10:27.729144+00:00 19993206.136000040919 29000000.014999989420 27869999.954999919981 3959049.994000076782 60400.465610193 2024-03-31T11:10:28.720647+00:00 19993206.140999969095 28999999.988999959081 27869999.996000051498 3955375.019999980927 60400.465621846 2024-03-31T11:10:29.727527+00:00 19993206.138000011444 29000000.022000070661 27870000.085000038147 3961324.993000030983 60400.465633322 2024-03-31T11:10:30.719030+00:00 19993206.138000011444 28999999.974999900907 27869999.957999940962 3957693.881999969017 60400.465644982 2024-03-31T11:10:31.726406+00:00 19993206.136999960989 29000000.041000008583 27869999.981999989599 3956197.051999927033 60400.465656451 2024-03-31T11:10:32.717413+00:00 19993206.136000040919 28999999.966000080109 27870000.039999961853 3955170.007000089157 60400.465668111 2024-03-31T11:10:33.724788+00:00 19993206.143000010401 29000000.028999920934 27870000.000000000000 3957417.998000026215 60400.465679581 2024-03-31T11:10:34.715795+00:00 19993206.133999999613 28999999.973999980837 27869999.981999989599 3959555.020999907982 60400.465691241 2024-03-31T11:10:35.723171+00:00 19993206.140999969095 29000000.001000050455 27869999.980000019073 3954276.004999995232 60400.465702894 2024-03-31T11:10:36.730049+00:00 19993206.137000020593 28999999.988000039011 27870000.017000079155 3954747.956000090111 60400.465714370 2024-03-31T11:10:37.721553+00:00 19993206.135999981314 29000000.026000019163 27870000.030000001192 3956985.042999982834 60400.465726029 2024-03-31T11:10:38.728927+00:00 19993206.141000028700 28999999.978999968618 27869999.920000009239 3955622.996999979019 60400.465737499 2024-03-31T11:10:39.719935+00:00 19993206.134999990463 28999999.990000009537 27870000.061999991536 3961445.932000041008 60400.465749159 2024-03-31T11:10:40.727310+00:00 19993206.141000028700 29000000.031999949366 27869999.971000000834 3958050.063999890815 60400.465760634 2024-03-31T11:10:41.718813+00:00 19993206.136999960989 29000000.004000071436 27870000.032000008970 3956767.919000030030 60400.465772288 2024-03-31T11:10:42.725693+00:00 19993206.136999960989 28999999.963999990374 27869999.991000000387 3961729.021000028122 60400.465783764 2024-03-31T11:10:43.717196+00:00 19993206.141000028700 28999999.992999911308 27869999.995999988168 3959362.105000019073 60400.465795423 2024-03-31T11:10:44.724571+00:00 19993206.134999990463 29000000.026000019163 27870000.013999998569 3953585.952000021935 60400.465806893 2024-03-31T11:10:45.715578+00:00 19993206.141000028700 29000000.010999999940 27870000.020000010729 3959312.927999972831 60400.465818553 2024-03-31T11:10:46.722954+00:00 19993206.138999938965 29000000.003000009805 27869999.961000028998 3963064.014999986161 60400.465830206 2024-03-31T11:10:47.729833+00:00 19993206.136000040919 28999999.934000000358 27869999.967999991030 3961520.041000009049 60400.465841682 2024-03-31T11:10:48.721336+00:00 19993206.138999938965 29000000.074000000954 27870000.053999960423 3956536.032999991905 60400.465853341 2024-03-31T11:10:49.728711+00:00 19993206.136000040919 29000000.015000000596 27869999.972999989986 3956810.899000049103 60400.465864812 2024-03-31T11:10:50.719718+00:00 19993206.144000049680 28999999.979999989271 27870000.057000041008 3955403.159999967087 60400.465876471 2024-03-31T11:10:51.727093+00:00 19993206.133999940008 28999999.984000001103 27869999.967999991030 3955467.875999927986 60400.465887941 2024-03-31T11:10:52.718100+00:00 19993206.136999960989 28999999.989000018686 27869999.988999959081 3956500.027999997139 60400.465899601 2024-03-31T11:10:53.725476+00:00 19993206.137000080198 29000000.021999981254 27870000.017000019550 3959669.087000011932 60400.465911070 2024-03-31T11:10:54.716483+00:00 19993206.138999938965 28999999.986999988556 27869999.986000001431 3952774.060999989975 60400.465922730 2024-03-31T11:10:55.723858+00:00 19993206.139999989420 29000000.016000028700 27870000.003000020981 3952201.921999999788 60400.465934200 2024-03-31T11:10:56.714865+00:00 19993206.138000011444 29000000.008999999613 27870000.026999950409 3953323.006999998819 60400.465945859 2024-03-31T11:10:57.722241+00:00 19993206.141000028700 28999999.984999950975 27869999.940999981016 3961899.997000000905 60400.465957513 2024-03-31T11:10:58.729120+00:00 19993206.134999990463 28999999.999000009149 27870000.040000081062 3955231.885999999940 60400.465968989 2024-03-31T11:10:59.720623+00:00 19993206.136000040919 29000000.004999998957 27869999.959999918938 3955020.067999999970 60400.465980648 2024-03-31T11:11:00.727998+00:00 19993206.138000011444 28999999.993000030518 27870000.027000069618 3958245.001999999862 60400.465992118 2024-03-31T11:11:01.719005+00:00 19993206.138999938965 29000000.022999998182 27870000.028000000864 3956083.990999999922 60400.466003777 2024-03-31T11:11:02.726380+00:00 19993206.139000058174 28999999.967000011355 27869999.957999940962 3960661.983999996912 60400.466015248 2024-03-31T11:11:03.717388+00:00 19993206.138000011444 29000000.036000009626 27870000.037999991328 3962965.947000003885 60400.466026907 2024-03-31T11:11:04.724763+00:00 19993206.138999938965 28999999.953999999911 27869999.984000090510 3961964.131999998819 60400.466038377 2024-03-31T11:11:05.715770+00:00 19993206.139000058174 28999999.954999919981 27869999.937999960035 3956906.990999997128 60400.466050036 2024-03-31T11:11:06.723144+00:00 19993206.135000001639 29000000.037000060081 27870000.044999960810 3959126.954000004102 60400.466061506 2024-03-31T11:11:07.714152+00:00 19993206.144000001252 29000000.024999979883 27869999.996000051498 3960338.912999995053 60400.466073166 2024-03-31T11:11:08.721528+00:00 19993206.131999999285 29000000.004999998957 27869999.971999999136 3960183.093000002205 60400.466084819 2024-03-31T11:11:09.728407+00:00 19993206.140000011772 28999999.978000041097 27870000.054999951273 3960788.990999997128 60400.466096295 2024-03-31T11:11:10.719910+00:00 19993206.138000000268 29000000.033999919891 27869999.991000059992 3958653.955000006128 60400.466107949 2024-03-31T11:11:11.726789+00:00 19993206.138999998569 28999999.978000041097 27869999.980000019073 3956770.088999994099 60400.466119424 2024-03-31T11:11:12.718293+00:00 19993206.141999989748 29000000.003999948502 27870000.009999990463 3961711.899000003934 60400.466131084 2024-03-31T11:11:13.725668+00:00 19993206.133999999613 29000000.001000050455 27870000.005999919027 3957202.052000001073 60400.466142554 2024-03-31T11:11:14.716674+00:00 19993206.138000011444 28999999.993000030518 27869999.987000111490 3958827.062999994028 60400.466154214 2024-03-31T11:11:15.724050+00:00 19993206.134999990463 29000000.018999930471 27870000.030999999493 3953116.954999998212 60400.466165684 2024-03-31T11:11:16.715057+00:00 19993206.141999989748 29000000.022000070661 27870000.004999998957 3957535.889000013005 60400.466177343 2024-03-31T11:11:17.722432+00:00 19993206.138000011444 28999999.963999990374 27869999.958000000566 3956288.044000000227 60400.466188997 2024-03-31T11:11:18.729311+00:00 19993206.136000011116 28999999.952999949455 27870000.020000010729 3959142.025999993086 60400.466200472 2024-03-31T11:11:19.720815+00:00 19993206.141999989748 29000000.032999988645 27869999.952000010759 3955525.032000004780 60400.466212126 2024-03-31T11:11:20.727694+00:00 19993206.133999999613 28999999.985000010580 27870000.035000000149 3957829.144999995828 60400.466223602 2024-03-31T11:11:21.719197+00:00 19993206.139999989420 29000000.021000031382 27869999.991999980062 3958173.869000003207 60400.466235261 2024-03-31T11:11:22.726573+00:00 19993206.137000020593 29000000.030999999493 27870000.032999988645 3957163.937999994028 60400.466246731 2024-03-31T11:11:23.717580+00:00 19993206.138999998569 28999999.967000000179 27870000.012000020593 3960656.033000006806 60400.466258391 2024-03-31T11:11:24.724955+00:00 19993206.140999969095 28999999.989999990910 27869999.960000008345 3960525.054999991786 60400.466269861 2024-03-31T11:11:25.715961+00:00 19993206.133999999613 28999999.995000001043 27869999.991999980062 3958608.928000003099 60400.466281520 2024-03-31T11:11:26.723337+00:00 19993206.141000028700 29000000.015999991447 27869999.980000019073 3962400.006999998819 60400.466292990 2024-03-31T11:11:27.714345+00:00 19993206.135999981314 29000000.001000020653 27870000.022999998182 3959644.990999997128 60400.466304650 2024-03-31T11:11:28.721720+00:00 19993206.138000011444 29000000.019999980927 27870000.021999958903 3957457.974000006914 60400.466316303 2024-03-31T11:11:29.728599+00:00 19993206.139999989420 29000000.010000020266 27869999.985000010580 3958644.071999996901 60400.466327779 2024-03-31T11:11:30.720102+00:00 19993206.137000020593 28999999.993999991566 27870000.028999980539 3960046.043000013102 60400.466339433 2024-03-31T11:11:31.726981+00:00 19993206.138999998569 28999999.979000028223 27869999.965000029653 3954251.983999996912 60400.466350908 2024-03-31T11:11:32.718485+00:00 19993206.136000040919 29000000.018999990076 27870000.011999960989 3959986.977999985218 60400.466362562 2024-03-31T11:11:33.725364+00:00 19993206.141999959946 28999999.990000009537 27869999.980000019073 3958342.953999996185 60400.466374038 2024-03-31T11:11:34.716867+00:00 19993206.136999960989 28999999.998999949545 27870000.011999960989 3960760.066000015009 60400.466385691 2024-03-31T11:11:35.723746+00:00 19993206.137000080198 28999999.991000000387 27870000.031000021845 3961044.894999980927 60400.466397167 2024-03-31T11:11:36.715249+00:00 19993206.136999960989 28999999.997000038624 27869999.981999989599 3959134.016000003088 60400.466408821 2024-03-31T11:11:37.722128+00:00 19993206.138999938965 28999999.988999959081 27869999.968999978155 3960268.032000004780 60400.466420481 2024-03-31T11:11:38.729504+00:00 19993206.143000010401 29000000.004999998957 27870000.057000041008 3957116.025000005960 60400.466431956 2024-03-31T11:11:39.721007+00:00 19993206.131000038236 29000000.008999999613 27869999.965000029653 3957284.030000001192 60400.466443610 2024-03-31T11:11:40.727885+00:00 19993206.141000028700 28999999.991999980062 27869999.970999959856 3955309.970999985933 60400.466455086 2024-03-31T11:11:41.719390+00:00 19993206.138999938965 29000000.006000038236 27870000.064000010490 3955913.019000024069 60400.466466739 2024-03-31T11:11:42.726268+00:00 19993206.136999960989 29000000.008999940008 27869999.970999959856 3960985.905999987852 60400.466478215 2024-03-31T11:11:43.717772+00:00 19993206.139000058174 29000000.001000050455 27870000.034000039101 3956471.036000012886 60400.466489869 2024-03-31T11:11:44.724651+00:00 19993206.138000011444 28999999.981999989599 27869999.962000008672 3956377.943999975920 60400.466501344 2024-03-31T11:11:45.716154+00:00 19993206.136999960989 29000000.039999961853 27870000.054000020027 3958602.201000005007 60400.466512998 2024-03-31T11:11:46.723033+00:00 19993206.138000011444 28999999.985000010580 27869999.959999918938 3957753.798999994993 60400.466524474 2024-03-31T11:11:47.714536+00:00 19993206.139000058174 28999999.989000078291 27870000.007000088692 3954892.091000020970 60400.466536127 2024-03-31T11:11:48.721415+00:00 19993206.139999989420 28999999.993999961764 27870000.001999970526 3958919.984999984968 60400.466547787 2024-03-31T11:11:49.728791+00:00 19993206.136999960989 29000000.006000038236 27869999.965000029653 3956241.069000006188 60400.466559263 2024-03-31T11:11:50.720294+00:00 19993206.134999990463 28999999.971999999136 27870000.013000011444 3957286.967000008095 60400.466570917 2024-03-31T11:11:51.727173+00:00 19993206.139000058174 29000000.056999921799 27870000.062999960035 3955755.935999989975 60400.466582392 2024-03-31T11:11:52.718676+00:00 19993206.140999909490 28999999.966000080109 27869999.934000018984 3956877.067000002135 60400.466594046 2024-03-31T11:11:53.725556+00:00 19993206.138000011444 28999999.997999910265 27870000.000999931246 3960035.087999999989 60400.466605522 2024-03-31T11:11:54.717059+00:00 19993206.134999990463 28999999.991000059992 27869999.980999998748 3957090.891000003088 60400.466617175 2024-03-31T11:11:55.723939+00:00 19993206.141000028700 29000000.019999980927 27870000.046000000089 3955495.999000012875 60400.466628651 2024-03-31T11:11:56.715441+00:00 19993206.136999960989 28999999.991999980062 27869999.964999999851 3958781.964999973774 60400.466640305 2024-03-31T11:11:57.722320+00:00 19993206.138000011444 28999999.998000029474 27870000.019000008702 3959721.084000021219 60400.466651781 2024-03-31T11:11:58.713823+00:00 19993206.137000080198 29000000.006999969482 27870000.031999990344 3960682.915999978781 60400.466663440 2024-03-31T11:11:59.721198+00:00 19993206.138999938965 29000000.017000000924 27869999.986000001431 3959061.124000012875 60400.466675093 2024-03-31T11:12:00.728078+00:00 19993206.138999998569 28999999.955999989063 27869999.949000000954 3958588.884000002872 60400.466686569 2024-03-31T11:12:01.719581+00:00 19993206.135000001639 29000000.052000001073 27870000.028000000864 3956450.009999989998 60400.466698228 2024-03-31T11:12:02.726956+00:00 19993206.143999990076 28999999.956999998540 27870000.006000008434 3961219.992000014056 60400.466709699 2024-03-31T11:12:03.717964+00:00 19993206.135000009090 29000000.043999999762 27869999.988999988884 3959689.958000003826 60400.466721358 2024-03-31T11:12:04.725339+00:00 19993206.135999988765 28999999.971999999136 27869999.999000009149 3957288.046999990940 60400.466732828 2024-03-31T11:12:05.716346+00:00 19993206.138000011444 28999999.995000001043 27870000.023999989033 3959456.013000010978 60400.466744488 2024-03-31T11:12:06.723720+00:00 19993206.138999979943 29000000.004999998957 27869999.995000001043 3953933.004000008106 60400.466755957 2024-03-31T11:12:07.714728+00:00 19993206.140999998897 29000000.022000011057 27869999.977000001818 3953986.032999991905 60400.466767617 2024-03-31T11:12:08.722104+00:00 19993206.133999999613 28999999.987999979407 27870000.008999999613 3955434.990999997128 60400.466779087 2024-03-31T11:12:09.713111+00:00 19993206.140999998897 29000000.008000019938 27870000.032999988645 3958919.900999962818 60400.466790746 2024-03-31T11:12:10.720486+00:00 19993206.140000019222 28999999.986999988556 27869999.977999988943 3959430.031000018120 60400.466802400 2024-03-31T11:12:11.727365+00:00 19993206.133999969810 29000000.016000028700 27870000.006000038236 3957113.985000013839 60400.466813876 2024-03-31T11:12:12.718868+00:00 19993206.141999989748 28999999.991999980062 27869999.980999950320 3960733.037000000011 60400.466825529 2024-03-31T11:12:13.725747+00:00 19993206.132000029087 28999999.964999970049 27869999.994000080973 3957422.060000001919 60400.466837005 2024-03-31T11:12:14.717251+00:00 19993206.143000010401 29000000.037999991328 27869999.971999999136 3957079.867999970913 60400.466848659 2024-03-31T11:12:15.724130+00:00 19993206.135999981314 28999999.962999999523 27870000.035999890417 3959428.087000011932 60400.466860135 2024-03-31T11:12:16.715632+00:00 19993206.139999989420 29000000.019000049680 27870000.017000079155 3955874.971000016201 60400.466871794 2024-03-31T11:12:17.723007+00:00 19993206.137000020593 29000000.005999919027 27869999.958999991417 3962662.962000011932 60400.466883264 2024-03-31T11:12:18.714014+00:00 19993206.138000011444 28999999.960000038147 27870000.028999920934 3965478.001999973785 60400.466894924 2024-03-31T11:12:19.721391+00:00 19993206.138999998569 29000000.029000040144 27870000.004000071436 3956931.999000012875 60400.466906577 2024-03-31T11:12:20.728270+00:00 19993206.134999990463 29000000.008999940008 27870000.032999988645 3958811.071999967098 60400.466918053 2024-03-31T11:12:21.719773+00:00 19993206.140999969095 28999999.988000039011 27869999.981999989599 3957060.007000029087 60400.466929707 2024-03-31T11:12:22.726652+00:00 19993206.138999998569 29000000.016999959946 27870000.000000000000 3954357.949999988079 60400.466941183 2024-03-31T11:12:23.718156+00:00 19993206.138000011444 28999999.999000068754 27869999.965000029653 3961271.025000036228 60400.466952842 2024-03-31T11:12:24.725530+00:00 19993206.138000011444 29000000.013000011444 27870000.010999921709 3954367.018999993801 60400.466964312 2024-03-31T11:12:25.716538+00:00 19993206.137000020593 28999999.987999919802 27869999.967000011355 3959710.019999980927 60400.466975971 2024-03-31T11:12:26.723913+00:00 19993206.137999951839 28999999.984000090510 27870000.054000020027 3958673.890999972820 60400.466987441 2024-03-31T11:12:27.714920+00:00 19993206.137000080198 29000000.004999998957 27869999.940000060946 3958311.060000001919 60400.466999101 2024-03-31T11:12:28.722295+00:00 19993206.137999888510 29000000.028000000864 27870000.057999968529 3960268.044000030030 60400.467010576 2024-03-31T11:12:29.713798+00:00 19993206.141000028700 28999999.972999930382 27869999.980000019073 3959845.980000019073 60400.467022230 2024-03-31T11:12:30.720678+00:00 19993206.139000058174 29000000.011999960989 27869999.991999980062 3956838.023000001907 60400.467033884 2024-03-31T11:12:31.727557+00:00 19993206.136999960989 28999999.960000038147 27870000.018999930471 3960703.967999995220 60400.467045359 2024-03-31T11:12:32.719060+00:00 19993206.139999989420 29000000.062999960035 27869999.997999999672 3958998.021999955177 60400.467057019 2024-03-31T11:12:33.726435+00:00 19993206.133000019938 28999999.970000028610 27870000.000999998301 3960898.994000018109 60400.467068489 2024-03-31T11:12:34.717443+00:00 19993206.138999938965 29000000.014000058174 27870000.032000008970 3959116.962999999989 60400.467080148 2024-03-31T11:12:35.724818+00:00 19993206.137000080198 29000000.011999960989 27869999.959999989718 3963922.014999986161 60400.467091618 2024-03-31T11:12:36.715825+00:00 19993206.141999959946 28999999.984999999404 27870000.002000000328 3956976.003000020981 60400.467103278 2024-03-31T11:12:37.723200+00:00 19993206.136999960989 29000000.004000011832 27870000.011999990791 3957081.102999985218 60400.467114748 2024-03-31T11:12:38.714207+00:00 19993206.140000101179 28999999.982999999076 27869999.967999991030 3956203.910000026226 60400.467126407 2024-03-31T11:12:39.721583+00:00 19993206.136999960989 29000000.011999990791 27870000.048000011593 3961932.902999997139 60400.467137877 2024-03-31T11:12:40.712590+00:00 19993206.136000040919 28999999.964999999851 27869999.946000009775 3958147.082000017166 60400.467149537 2024-03-31T11:12:41.719965+00:00 19993206.139999989420 29000000.009999990463 27870000.031000021845 3959019.916999996174 60400.467161196 2024-03-31T11:12:42.727340+00:00 19993206.135999921709 29000000.034000009298 27869999.978999968618 3962956.038999975193 60400.467172666 2024-03-31T11:12:43.718346+00:00 19993206.143000010401 28999999.976000010967 27870000.042999979109 3958030.001999973785 60400.467184326 2024-03-31T11:12:44.725722+00:00 19993206.134999990463 29000000.002999991179 27869999.984000030905 3957427.028000057209 60400.467195795 2024-03-31T11:12:45.716730+00:00 19993206.138000011444 29000000.000999990851 27870000.000000000000 3953613.952999948990 60400.467207455 2024-03-31T11:12:46.724105+00:00 19993206.141000028700 29000000.018000010401 27869999.997999969870 3956912.041000009049 60400.467218925 2024-03-31T11:12:47.715112+00:00 19993206.134999990463 28999999.970000028610 27869999.973000049591 3954176.059000014793 60400.467230584 2024-03-31T11:12:48.722487+00:00 19993206.138000011444 29000000.053999960423 27870000.046999990940 3952002.961000024807 60400.467242060 2024-03-31T11:12:49.713991+00:00 19993206.138999938965 28999999.941000040621 27869999.949999991804 3959475.925999999046 60400.467253714 2024-03-31T11:12:50.720870+00:00 19993206.136000040919 28999999.991000000387 27870000.029999971390 3961857.992999970913 60400.467265373 2024-03-31T11:12:51.728245+00:00 19993206.139999989420 29000000.000000000000 27869999.976000010967 3959876.064999998081 60400.467276843 2024-03-31T11:12:52.719252+00:00 19993206.139000058174 29000000.017999950796 27869999.978999968618 3959483.064999998081 60400.467288502 2024-03-31T11:12:53.726627+00:00 19993206.139999989420 29000000.030000030994 27870000.075000051409 3959697.031000018120 60400.467299978 2024-03-31T11:12:54.718130+00:00 19993206.133999999613 28999999.975999951363 27869999.960999969393 3962185.985000013839 60400.467311632 2024-03-31T11:12:55.725010+00:00 19993206.138000000268 29000000.003000020981 27869999.984000090510 3960275.915999948978 60400.467323108 2024-03-31T11:12:56.716513+00:00 19993206.139999989420 29000000.022000070661 27870000.001999970526 3957663.990999997128 60400.467334761 2024-03-31T11:12:57.723392+00:00 19993206.136000011116 28999999.937999960035 27869999.964999910444 3966513.047000051010 60400.467346237 2024-03-31T11:12:58.714895+00:00 19993206.140000000596 29000000.050999999046 27870000.044000029564 3962555.942999958992 60400.467357891 2024-03-31T11:12:59.721774+00:00 19993206.133999999613 28999999.952999949455 27870000.019999980927 3964536.083000003826 60400.467369366 2024-03-31T11:13:00.713277+00:00 19993206.143000010401 29000000.016000028700 27870000.000000000000 3958458.958999990951 60400.467381026 2024-03-31T11:13:01.720653+00:00 19993206.135999981314 29000000.037000060081 27869999.989000078291 3962157.956000030041 60400.467392680 2024-03-31T11:13:02.727531+00:00 19993206.138000011444 28999999.970999959856 27869999.990000009537 3958013.099999963772 60400.467404156 2024-03-31T11:13:03.719035+00:00 19993206.138999998569 29000000.001000050455 27870000.012999888510 3957413.908000051975 60400.467415809 2024-03-31T11:13:04.725915+00:00 19993206.136999990791 29000000.005999919027 27870000.019000049680 3958524.984999955166 60400.467427285 2024-03-31T11:13:05.717418+00:00 19993206.143000010401 28999999.981999989599 27869999.985000010580 3959721.212000011932 60400.467438939 2024-03-31T11:13:06.724297+00:00 19993206.134999990463 29000000.028000000864 27869999.978000041097 3959555.808000028133 60400.467450414 2024-03-31T11:13:07.715800+00:00 19993206.138999998569 29000000.009000059217 27870000.003999948502 3956310.035999954212 60400.467462068 2024-03-31T11:13:08.722679+00:00 19993206.138000011444 28999999.977000001818 27870000.044999960810 3963445.934000014793 60400.467473544 2024-03-31T11:13:09.714182+00:00 19993206.133999999613 29000000.021000031382 27869999.978000041097 3960878.039000033867 60400.467485197 2024-03-31T11:13:10.721062+00:00 19993206.140999969095 28999999.970999959856 27869999.968999978155 3959426.027999997139 60400.467496673 2024-03-31T11:13:11.712565+00:00 19993206.137000020593 28999999.985999941826 27869999.991999998689 3960230.937999964226 60400.467508333 2024-03-31T11:13:12.719940+00:00 19993206.143000010401 29000000.009999990463 27870000.048000011593 3958153.039000033867 60400.467519986 2024-03-31T11:13:13.726819+00:00 19993206.135999981314 29000000.021000001580 27869999.956999991089 3957117.001999973785 60400.467531456 2024-03-31T11:13:14.717826+00:00 19993206.137000020593 29000000.002999998629 27870000.021999999881 3961390.998999952804 60400.467543116 2024-03-31T11:13:15.725202+00:00 19993206.139999989420 29000000.003000009805 27869999.998000010848 3958273.916000009049 60400.467554586 2024-03-31T11:13:16.716209+00:00 19993206.134999990463 28999999.986000001431 27869999.974000010639 3959786.144000052940 60400.467566245 2024-03-31T11:13:17.723584+00:00 19993206.139999989420 29000000.040999989957 27870000.035000000149 3955285.863999962807 60400.467577721 2024-03-31T11:13:18.715087+00:00 19993206.137000020593 28999999.942999988794 27869999.974999990314 3954126.101000071038 60400.467589375 2024-03-31T11:13:19.721966+00:00 19993206.137000020593 29000000.005000028759 27869999.986000001431 3959678.046999930870 60400.467600850 2024-03-31T11:13:20.713470+00:00 19993206.143000010401 29000000.007999990135 27870000.050999969244 3960297.037999988068 60400.467612504 2024-03-31T11:13:21.720349+00:00 19993206.133000019938 28999999.977000001818 27869999.911000009626 3963682.833999990951 60400.467624163 2024-03-31T11:13:22.727724+00:00 19993206.143000010401 29000000.064000010490 27870000.072000030428 3957841.089000105858 60400.467635639 2024-03-31T11:13:23.719227+00:00 19993206.135999921709 28999999.989000018686 27869999.962999999523 3960101.069999932777 60400.467647293 2024-03-31T11:13:24.726106+00:00 19993206.138000011444 28999999.973999980837 27870000.016999959946 3956602.958000063896 60400.467658768 2024-03-31T11:13:25.717610+00:00 19993206.134999990463 29000000.017000019550 27870000.039000030607 3957982.004999995232 60400.467670422 2024-03-31T11:13:26.724489+00:00 19993206.142000079155 29000000.013999998569 27870000.005999978632 3961869.993999958038 60400.467681898 2024-03-31T11:13:27.715992+00:00 19993206.137999888510 29000000.000999990851 27869999.970000028610 3963741.939000010025 60400.467693557 2024-03-31T11:13:28.723367+00:00 19993206.136000040919 28999999.968999978155 27869999.972999989986 3961034.016999959946 60400.467705027 2024-03-31T11:13:29.714374+00:00 19993206.139999989420 29000000.030000030994 27870000.033999979496 3965177.072000027169 60400.467716687 2024-03-31T11:13:30.721749+00:00 19993206.137000080198 28999999.953999999911 27869999.942000031471 3959204.860999941826 60400.467728157 2024-03-31T11:13:31.712757+00:00 19993206.137999888510 29000000.011000040919 27870000.046000000089 3959504.089000105858 60400.467739816 2024-03-31T11:13:32.720132+00:00 19993206.139000058174 29000000.016999959946 27870000.013999938965 3958254.922999978065 60400.467751470 2024-03-31T11:13:33.727011+00:00 19993206.134999990463 28999999.981999989599 27869999.977000001818 3959856.051999927033 60400.467762946 2024-03-31T11:13:34.718514+00:00 19993206.139999989420 29000000.011000040919 27870000.027000069618 3958769.949000000954 60400.467774605 2024-03-31T11:13:35.725890+00:00 19993206.136999960989 28999999.985999941826 27869999.957999940962 3962563.997000098228 60400.467786075 2024-03-31T11:13:36.716897+00:00 19993206.140000101179 29000000.006999969482 27869999.999000068754 3960515.011999965180 60400.467797735 2024-03-31T11:13:37.724272+00:00 19993206.139999989420 29000000.007000088692 27870000.016999959946 3960550.088999987114 60400.467809204 2024-03-31T11:13:38.715279+00:00 19993206.133999940008 28999999.983999971300 27870000.016000028700 3962951.937000035774 60400.467820864 2024-03-31T11:13:39.722654+00:00 19993206.141000028700 29000000.006999969482 27870000.001999970526 3957536.028999925125 60400.467832334 2024-03-31T11:13:40.713662+00:00 19993206.133999940008 29000000.011999960989 27869999.988000039011 3962327.966000080109 60400.467843994 2024-03-31T11:13:41.721037+00:00 19993206.141000028700 28999999.977000001818 27869999.973999980837 3960355.005999923218 60400.467855464 2024-03-31T11:13:42.712044+00:00 19993206.139000058174 29000000.025000099093 27870000.044000029564 3960573.045000075828 60400.467867123 2024-03-31T11:13:43.719419+00:00 19993206.138000011444 29000000.001999970526 27870000.012999888510 3961121.038999915123 60400.467878782 2024-03-31T11:13:44.726794+00:00 19993206.138999938965 29000000.000999931246 27869999.995000001043 3959164.123000026215 60400.467890252 2024-03-31T11:13:45.717801+00:00 19993206.138000011444 29000000.011000040919 27870000.019000049680 3964213.828000069130 60400.467901912 2024-03-31T11:13:46.725176+00:00 19993206.138000011444 29000000.000000000000 27870000.024000048637 3955576.996999979019 60400.467913382 2024-03-31T11:13:47.716184+00:00 19993206.135000001639 28999999.973000049591 27869999.896999958903 3964390.946999907028 60400.467925041 2024-03-31T11:13:48.723559+00:00 19993206.138999998569 29000000.008000019938 27870000.050999999046 3957822.090000032913 60400.467936517 2024-03-31T11:13:49.715062+00:00 19993206.142000000924 29000000.031999949366 27870000.031000021845 3961543.920000075828 60400.467948170 2024-03-31T11:13:50.721941+00:00 19993206.135000001639 28999999.954999998212 27869999.894999999553 3956889.020999907982 60400.467959646 2024-03-31T11:13:51.713445+00:00 19993206.142000000924 29000000.019999999553 27870000.085999999195 3962294.991000055801 60400.467971306 2024-03-31T11:13:52.720820+00:00 19993206.135999988765 29000000.010999988765 27870000.031999990344 3964408.059999942780 60400.467982776 2024-03-31T11:13:53.711827+00:00 19993206.138000000268 28999999.971000000834 27869999.937000021338 3959843.024000049103 60400.467994435 2024-03-31T11:13:54.719202+00:00 19993206.136000011116 29000000.024999991059 27869999.979999989271 3961925.919999957085 60400.468006089 2024-03-31T11:13:55.726082+00:00 19993206.138999998569 28999999.995000001043 27870000.015999998897 3953054.009000062943 60400.468017565 2024-03-31T11:13:56.717584+00:00 19993206.140000019222 29000000.021000001580 27870000.021999981254 3960884.044999957085 60400.468029218 2024-03-31T11:13:57.724464+00:00 19993206.132999990135 28999999.981000009924 27870000.011000011116 3958092.970000029076 60400.468040694 2024-03-31T11:13:58.715967+00:00 19993206.143999990076 28999999.988999988884 27869999.993000030518 3958793.003000020981 60400.468052348 2024-03-31T11:13:59.722846+00:00 19993206.133999999613 28999999.998000029474 27870000.054999951273 3961004.121999979019 60400.468063823 2024-03-31T11:14:00.714349+00:00 19993206.138000011444 29000000.011999960989 27869999.940000001341 3962996.810999989975 60400.468075483 2024-03-31T11:14:01.721725+00:00 19993206.138999998569 29000000.001000050455 27869999.945000048727 3958698.052000045776 60400.468086953 2024-03-31T11:14:02.712732+00:00 19993206.138999998569 29000000.008999999613 27870000.066999968141 3956598.000000000000 60400.468098613 2024-03-31T11:14:03.720107+00:00 19993206.139999989420 28999999.986999988556 27869999.998000029474 3962963.046000003815 60400.468110266 2024-03-31T11:14:04.726986+00:00 19993206.133999999613 28999999.977999988943 27869999.958000000566 3959777.954999924172 60400.468121742 2024-03-31T11:14:05.718489+00:00 19993206.142000019550 29000000.036000009626 27870000.083999991417 3958789.029000043869 60400.468133396 2024-03-31T11:14:06.725369+00:00 19993206.136999960989 28999999.979999959469 27869999.924999948591 3956110.008999944199 60400.468144871 2024-03-31T11:14:07.716872+00:00 19993206.136000040919 28999999.970000028610 27870000.013999998569 3959064.009999989998 60400.468156531 2024-03-31T11:14:08.724247+00:00 19993206.141999959946 29000000.026999950409 27869999.986999988556 3959048.935999989975 60400.468168001 2024-03-31T11:14:09.715254+00:00 19993206.136000040919 29000000.015000101179 27870000.024000048637 3956967.007000089157 60400.468179660 2024-03-31T11:14:10.722629+00:00 19993206.139999989420 28999999.992999911308 27870000.008999940008 3957672.992999910843 60400.468191130 2024-03-31T11:14:11.713637+00:00 19993206.137000020593 29000000.013000011444 27869999.989000078291 3956194.091000080109 60400.468202789 2024-03-31T11:14:12.721012+00:00 19993206.137999951839 28999999.967000011355 27870000.009999990463 3960575.008000016212 60400.468214259 2024-03-31T11:14:13.712019+00:00 19993206.139000058174 29000000.009999990463 27869999.971999999136 3958740.888999938965 60400.468225919 2024-03-31T11:14:14.719394+00:00 19993206.134999990463 28999999.991999980062 27869999.977999929339 3953950.967000008095 60400.468237578 2024-03-31T11:14:15.726769+00:00 19993206.143000010401 29000000.032999988645 27870000.081000089645 3958699.069000006188 60400.468249048 2024-03-31T11:14:16.717776+00:00 19993206.131999969482 28999999.988000039011 27869999.963999990374 3961281.067999958992 60400.468260708 2024-03-31T11:14:17.725152+00:00 19993206.141999959946 29000000.011999960989 27869999.977999929339 3956293.915000081062 60400.468272184 2024-03-31T11:14:18.716654+00:00 19993206.138000011444 28999999.983000040054 27870000.003000020981 3965610.064000010025 60400.468283837 2024-03-31T11:14:19.723534+00:00 19993206.136000040919 29000000.009000059217 27870000.004000071436 3962095.965999960899 60400.468295307 2024-03-31T11:14:20.714541+00:00 19993206.139999989420 28999999.993999961764 27869999.971999999136 3963821.965999960899 60400.468306967 2024-03-31T11:14:21.721916+00:00 19993206.138000011444 28999999.978999968618 27870000.030999898911 3958688.012000083923 60400.468318437 2024-03-31T11:14:22.712924+00:00 19993206.138000011444 28999999.996000051498 27869999.975000020117 3958531.014999986161 60400.468330096 2024-03-31T11:14:23.720299+00:00 19993206.138000011444 29000000.000000000000 27869999.984000090510 3960770.968999981880 60400.468341572 2024-03-31T11:14:24.711802+00:00 19993206.138000011444 29000000.043999910355 27870000.085999969393 3961549.027999997139 60400.468353225 2024-03-31T11:14:25.718681+00:00 19993206.139999989420 28999999.991000059992 27869999.995999928564 3959478.925999999046 60400.468364885 2024-03-31T11:14:26.726056+00:00 19993206.133999940008 28999999.962999939919 27869999.977000001818 3962632.023000001907 60400.468376355 2024-03-31T11:14:27.717064+00:00 19993206.143000010401 28999999.995000001043 27870000.004999998957 3965818.041999936104 60400.468388014 2024-03-31T11:14:28.724439+00:00 19993206.136999960989 29000000.051999989897 27870000.006000000983 3963275.980000019073 60400.468399484 2024-03-31T11:14:29.715446+00:00 19993206.138000011444 28999999.953999999911 27869999.942000009120 3962083.993000030983 60400.468411144 2024-03-31T11:14:30.722821+00:00 19993206.136000040919 28999999.998000010848 27869999.980999991298 3960047.955999969970 60400.468422614 2024-03-31T11:14:31.713829+00:00 19993206.138000011444 29000000.010000009090 27870000.059999998659 3959160.180999993812 60400.468434273 2024-03-31T11:14:32.721204+00:00 19993206.139999989420 28999999.977999988943 27869999.947000000626 3962829.854000092018 60400.468445743 2024-03-31T11:14:33.712211+00:00 19993206.136000040919 29000000.032000008970 27870000.050000008196 3958156.095999956131 60400.468457403 2024-03-31T11:14:34.719586+00:00 19993206.141000028700 28999999.990000009537 27870000.004999998957 3960563.881999969017 60400.468468873 2024-03-31T11:14:35.710593+00:00 19993206.135999921709 29000000.019999980927 27869999.984000001103 3961135.062000035774 60400.468480532 2024-03-31T11:14:36.717969+00:00 19993206.136000040919 28999999.995999988168 27870000.028000000864 3960824.917999982834 60400.468492186 2024-03-31T11:14:37.724848+00:00 19993206.139999989420 29000000.008999999613 27869999.949000030756 3958375.026000022888 60400.468503661 2024-03-31T11:14:38.716351+00:00 19993206.136999960989 28999999.991000000387 27870000.039999961853 3960033.070999979973 60400.468515321 2024-03-31T11:14:39.723725+00:00 19993206.141000028700 28999999.988000039011 27870000.027000010014 3957551.067000031006 60400.468526791 2024-03-31T11:14:40.714733+00:00 19993206.136999960989 28999999.979999959469 27869999.947000030428 3960056.860999941826 60400.468538450 2024-03-31T11:14:41.722108+00:00 19993206.138999998569 29000000.003000020981 27869999.974999960512 3959729.085000038147 60400.468549920 2024-03-31T11:14:42.713116+00:00 19993206.138999998569 29000000.008000019938 27870000.005999978632 3963686.080000042915 60400.468561579 2024-03-31T11:14:43.720491+00:00 19993206.135000009090 29000000.033999979496 27870000.039000030607 3957853.886999965180 60400.468573055 2024-03-31T11:14:44.711994+00:00 19993206.142999991775 28999999.942000031471 27869999.981999989599 3959921.980999947060 60400.468584709 2024-03-31T11:14:45.718873+00:00 19993206.133999999613 29000000.053999960423 27870000.022999998182 3961494.029000043869 60400.468596369 2024-03-31T11:14:46.726249+00:00 19993206.138999998569 28999999.963000059128 27869999.996999979019 3958103.000000000000 60400.468607839 2024-03-31T11:14:47.717256+00:00 19993206.137000009418 29000000.029999971390 27870000.006000038236 3964420.985000013839 60400.468619498 2024-03-31T11:14:48.724631+00:00 19993206.138999998569 29000000.004999998957 27869999.985999941826 3958774.070999979973 60400.468630974 2024-03-31T11:14:49.716133+00:00 19993206.140999998897 28999999.963999990374 27869999.991000059992 3960061.944000006188 60400.468642627 2024-03-31T11:14:50.723014+00:00 19993206.133999999613 28999999.998000029474 27870000.001999970526 3960470.023999928962 60400.468654103 2024-03-31T11:14:51.714517+00:00 19993206.139999989420 29000000.014999989420 27869999.986000061035 3961769.990000010002 60400.468665757 2024-03-31T11:14:52.721395+00:00 19993206.133999999613 29000000.013999938965 27870000.000000000000 3960268.986999989022 60400.468677233 2024-03-31T11:14:53.712899+00:00 19993206.140999998897 29000000.060000058264 27870000.051999930292 3958310.004000068177 60400.468688892 2024-03-31T11:14:54.720274+00:00 19993206.140999998897 28999999.934999939054 27869999.977000001818 3958348.042999982834 60400.468700362 2024-03-31T11:14:55.711281+00:00 19993206.134999990463 29000000.022000070661 27869999.988999959081 3962374.881999969017 60400.468712022 2024-03-31T11:14:56.718656+00:00 19993206.139999989420 28999999.930999990553 27869999.995000001043 3961941.037999988068 60400.468723675 2024-03-31T11:14:57.725536+00:00 19993206.137000020593 29000000.036999940872 27869999.997000098228 3960081.031000018120 60400.468735151 2024-03-31T11:14:58.717039+00:00 19993206.138999998569 29000000.016000028700 27870000.012999888510 3958605.939000010025 60400.468746810 2024-03-31T11:14:59.724414+00:00 19993206.134999990463 29000000.026999950409 27870000.021000031382 3961546.114000082016 60400.468758280 2024-03-31T11:15:00.715421+00:00 19993206.139999989420 28999999.978000041097 27869999.984000090510 3962744.895999907982 60400.468769940 2024-03-31T11:15:01.722796+00:00 19993206.141000028700 28999999.978999968618 27869999.980999950320 3962077.050999999046 60400.468781410 2024-03-31T11:15:02.713804+00:00 19993206.134999990463 29000000.007000088692 27869999.998000029474 3959003.922000051010 60400.468793069 2024-03-31T11:15:03.721179+00:00 19993206.142000019550 29000000.011999960989 27869999.995000001043 3961104.079999924172 60400.468804539 2024-03-31T11:15:04.712186+00:00 19993206.135999981314 28999999.923999991268 27869999.954999919981 3962600.010000110138 60400.468816198 2024-03-31T11:15:05.719561+00:00 19993206.138000011444 29000000.079000011086 27870000.058000091463 3961776.967000008095 60400.468827674 2024-03-31T11:15:06.711064+00:00 19993206.140999969095 28999999.979999989271 27870000.061999920756 3961064.035999894142 60400.468839328 2024-03-31T11:15:07.717944+00:00 19993206.134000059217 29000000.024000000209 27869999.932999998331 3962030.889000058174 60400.468850987 2024-03-31T11:15:08.725319+00:00 19993206.138999938965 28999999.978000000119 27870000.006000000983 3960690.057999968994 60400.468862457 2024-03-31T11:15:09.716326+00:00 19993206.139000058174 28999999.997000008821 27870000.011999990791 3963270.981000065804 60400.468874117 2024-03-31T11:15:10.723700+00:00 19993206.139999989420 29000000.037999991328 27870000.046000000089 3963834.131999969017 60400.468885593 2024-03-31T11:15:11.715204+00:00 19993206.138999938965 28999999.953000009060 27869999.916999999434 3966008.860000013839 60400.468897246 2024-03-31T11:15:12.722083+00:00 19993206.134999990463 29000000.018000010401 27870000.031000021845 3964178.991999983788 60400.468908722 2024-03-31T11:15:13.713587+00:00 19993206.139000058174 28999999.995000001043 27869999.973999980837 3961665.101999998093 60400.468920382 2024-03-31T11:15:14.720962+00:00 19993206.133999940008 29000000.032000008970 27870000.012000020593 3961692.904999970924 60400.468931851 2024-03-31T11:15:15.711969+00:00 19993206.141000028700 28999999.973999980837 27870000.013000011444 3961750.029000043869 60400.468943511 2024-03-31T11:15:16.719345+00:00 19993206.139999989420 29000000.003000020981 27870000.010999981314 3958580.001999973785 60400.468954981 2024-03-31T11:15:17.710351+00:00 19993206.134000059217 29000000.008999999613 27870000.004999998957 3964919.034000039101 60400.468966641 2024-03-31T11:15:18.717727+00:00 19993206.140999909490 29000000.004999998957 27869999.949000000954 3959196.940999985207 60400.468978294 2024-03-31T11:15:19.724606+00:00 19993206.138000011444 28999999.977999988943 27870000.017000019550 3961669.056999921799 60400.468989770 2024-03-31T11:15:20.716109+00:00 19993206.137000080198 29000000.004999998957 27870000.070999979973 3959778.923000096809 60400.469001429 2024-03-31T11:15:21.723484+00:00 19993206.137999888510 28999999.999000009149 27869999.911000009626 3962034.103999971878 60400.469012899 2024-03-31T11:15:22.714491+00:00 19993206.140000101179 28999999.994999948889 27870000.046999990940 3965027.912999988068 60400.469024559 2024-03-31T11:15:23.721866+00:00 19993206.137999888510 28999999.984000090510 27869999.958999991417 3957963.990000010002 60400.469036034 2024-03-31T11:15:24.713370+00:00 19993206.138000011444 29000000.048999909312 27870000.041999999434 3964047.080999969970 60400.469047688 2024-03-31T11:15:25.720249+00:00 19993206.139999989420 28999999.977000001818 27869999.982000049204 3963660.045000075828 60400.469059164 2024-03-31T11:15:26.711752+00:00 19993206.137000080198 28999999.997000098228 27870000.021999958903 3964505.041999999899 60400.469070817 2024-03-31T11:15:27.718631+00:00 19993206.138000011444 29000000.044999960810 27869999.996999979019 3961434.882999999914 60400.469082293 2024-03-31T11:15:28.710135+00:00 19993206.136999960989 28999999.952999949455 27869999.985000010580 3963981.051999999210 60400.469093947 2024-03-31T11:15:29.717014+00:00 19993206.138999938965 29000000.002000089735 27870000.032999988645 3961838.990999999922 60400.469105600 2024-03-31T11:15:30.723893+00:00 19993206.138000011444 28999999.983999971300 27869999.962000008672 3961642.078000000212 60400.469117076 2024-03-31T11:15:31.715396+00:00 19993206.136000040919 29000000.008000019938 27869999.996999979019 3964801.857999999076 60400.469128736 2024-03-31T11:15:32.722772+00:00 19993206.139000058174 29000000.044999960810 27870000.001000050455 3962265.032999999821 60400.469140206 2024-03-31T11:15:33.713779+00:00 19993206.138000011444 28999999.947000030428 27869999.993000030518 3966247.968000002205 60400.469151865 2024-03-31T11:15:34.721154+00:00 19993206.137999888510 29000000.011999960989 27870000.013999938965 3960381.983000002801 60400.469163335 2024-03-31T11:15:35.712161+00:00 19993206.138000000268 28999999.990000009537 27869999.986999988556 3963201.047999992967 60400.469174995 2024-03-31T11:15:36.719536+00:00 19993206.135999999940 29000000.028000000864 27870000.065999981016 3960983.047999999952 60400.469186465 2024-03-31T11:15:37.710543+00:00 19993206.142000000924 28999999.981999989599 27869999.968000050634 3960160.940000005066 60400.469198124 2024-03-31T11:15:38.717919+00:00 19993206.135999988765 29000000.011000040919 27869999.965000029653 3960252.011999994982 60400.469209784 2024-03-31T11:15:39.725294+00:00 19993206.138000000268 29000000.011999960989 27870000.030999898911 3964254.938000001013 60400.469221253 2024-03-31T11:15:40.716301+00:00 19993206.140000000596 28999999.965000029653 27869999.978000041097 3964716.142999999225 60400.469232913 2024-03-31T11:15:41.723676+00:00 19993206.136000011116 29000000.021000001580 27870000.001999970526 3966608.912000000011 60400.469244383 2024-03-31T11:15:42.714683+00:00 19993206.141999989748 28999999.989000011235 27870000.000000000000 3962560.991000004113 60400.469256043 2024-03-31T11:15:43.722058+00:00 19993206.135000020266 29000000.006000000983 27869999.981999989599 3962392.039000004996 60400.469267512 2024-03-31T11:15:44.713066+00:00 19993206.140999998897 28999999.974999990314 27870000.002000089735 3960271.004999995232 60400.469279172 2024-03-31T11:15:45.720440+00:00 19993206.137999981642 29000000.031999990344 27870000.090999998152 3961066.920000001788 60400.469290648 2024-03-31T11:15:46.711944+00:00 19993206.136999990791 28999999.947000030428 27869999.889000009745 3964511.018999993801 60400.469302301 2024-03-31T11:15:47.718823+00:00 19993206.139999989420 29000000.025999989361 27870000.035000000149 3964422.955999999773 60400.469313777 2024-03-31T11:15:48.710327+00:00 19993206.136000040919 29000000.049999978393 27870000.003000009805 3961432.115000010002 60400.469325431 2024-03-31T11:15:49.717206+00:00 19993206.141999959946 28999999.988000009209 27870000.015999998897 3965990.978000000119 60400.469337090 2024-03-31T11:15:50.724581+00:00 19993206.133999999613 28999999.998000029474 27870000.014999989420 3959658.979999988806 60400.469348560 2024-03-31T11:15:51.715588+00:00 19993206.138000011444 29000000.019999980927 27870000.008000019938 3961210.984999998938 60400.469360219 2024-03-31T11:15:52.722963+00:00 19993206.138000011444 28999999.964999970049 27869999.972999989986 3962168.020000011194 60400.469371689 2024-03-31T11:15:53.713971+00:00 19993206.139999989420 28999999.992000039667 27870000.022999998182 3963072.965999991167 60400.469383349 2024-03-31T11:15:54.721346+00:00 19993206.139999989420 29000000.025999959558 27869999.959000021219 3958491.979000002146 60400.469394824 2024-03-31T11:15:55.712849+00:00 19993206.133999999613 28999999.964000049978 27869999.958000000566 3961124.163000002969 60400.469406478 2024-03-31T11:15:56.719728+00:00 19993206.140000049025 28999999.991999980062 27870000.047999981791 3957992.912000000011 60400.469417954 2024-03-31T11:15:57.711231+00:00 19993206.135999981314 28999999.991999980062 27869999.991000000387 3959901.995999991894 60400.469429608 2024-03-31T11:15:58.718110+00:00 19993206.137000020593 29000000.031000021845 27870000.032999988645 3961363.053000003099 60400.469441083 2024-03-31T11:15:59.709614+00:00 19993206.139999989420 29000000.010999981314 27869999.981999989599 3959035.968999996781 60400.469452743 2024-03-31T11:16:00.716989+00:00 19993206.136999960989 29000000.016999959946 27869999.991000000387 3957755.920000017155 60400.469464397 2024-03-31T11:16:01.723868+00:00 19993206.140999969095 28999999.957000020891 27869999.944999989122 3960720.997999995947 60400.469475872 2024-03-31T11:16:02.715371+00:00 19993206.137000080198 29000000.017000079155 27870000.078999999911 3960053.062999994028 60400.469487526 2024-03-31T11:16:03.722251+00:00 19993206.135999921709 29000000.050999999046 27870000.006000038236 3963611.939999998081 60400.469499002 2024-03-31T11:16:04.713754+00:00 19993206.139000058174 28999999.914999961853 27869999.965999960899 3959683.129000008106 60400.469510655 2024-03-31T11:16:05.720633+00:00 19993206.136999960989 29000000.031000021845 27870000.037999991328 3956769.836999983061 60400.469522131 2024-03-31T11:16:06.712136+00:00 19993206.141000028700 28999999.993000030518 27869999.962000008672 3959395.061000018846 60400.469533791 2024-03-31T11:16:07.719511+00:00 19993206.136000040919 28999999.985999941826 27869999.991000059992 3967216.997999995947 60400.469545261 2024-03-31T11:16:08.710518+00:00 19993206.139999989420 29000000.042000059038 27870000.031999949366 3961835.023000001907 60400.469556920 2024-03-31T11:16:09.717894+00:00 19993206.139999989420 28999999.982999920845 27869999.996000051498 3960798.042999982834 60400.469568574 2024-03-31T11:16:10.724773+00:00 19993206.134999990463 29000000.019999980927 27869999.995999928564 3957664.994000018109 60400.469580050 2024-03-31T11:16:11.716275+00:00 19993206.139999989420 28999999.984000090510 27869999.981999989599 3957777.039999992121 60400.469591703 2024-03-31T11:16:12.723156+00:00 19993206.134999990463 29000000.001999970526 27869999.977000001818 3960821.953000009060 60400.469603179 2024-03-31T11:16:13.714659+00:00 19993206.139000058174 28999999.975000020117 27870000.007000088692 3960448.873999983072 60400.469614838 2024-03-31T11:16:14.722035+00:00 19993206.138000011444 28999999.985000010580 27869999.988999959081 3962538.170000017155 60400.469626308 2024-03-31T11:16:15.713041+00:00 19993206.140999909490 29000000.050999999046 27870000.022999998182 3960333.004000008106 60400.469637968 2024-03-31T11:16:16.720416+00:00 19993206.141000028700 28999999.992999911308 27870000.031000021845 3961969.920999974012 60400.469649443 2024-03-31T11:16:17.711919+00:00 19993206.133000019938 28999999.981000069529 27869999.972999930382 3959616.987000017893 60400.469661097 2024-03-31T11:16:18.718798+00:00 19993206.141000028700 28999999.997000001371 27870000.004000071436 3961203.013999999035 60400.469672573 2024-03-31T11:16:19.710302+00:00 19993206.135999921709 29000000.008999999613 27870000.032999988645 3958228.074000000954 60400.469684226 2024-03-31T11:16:20.717181+00:00 19993206.139000058174 29000000.018000010401 27869999.991999980062 3955873.977999985218 60400.469695886 2024-03-31T11:16:21.724556+00:00 19993206.138000011444 28999999.965999990702 27870000.006000038236 3960750.929000020027 60400.469707356 2024-03-31T11:16:22.715563+00:00 19993206.138000011444 29000000.013000000268 27870000.019999980927 3960123.002999991179 60400.469719016 2024-03-31T11:16:23.722938+00:00 19993206.138999938965 29000000.006999999285 27869999.931999921799 3961654.099000006914 60400.469730491 2024-03-31T11:16:24.714442+00:00 19993206.136000040919 29000000.001000020653 27870000.067000001669 3963713.835999995004 60400.469742145 2024-03-31T11:16:25.721321+00:00 19993206.138000011444 28999999.947000000626 27869999.942000009120 3965089.086999983061 60400.469753621 2024-03-31T11:16:26.712824+00:00 19993206.136999960989 29000000.072999980301 27870000.047999989241 3960499.006999998819 60400.469765280 2024-03-31T11:16:27.720199+00:00 19993206.139999989420 28999999.976000010967 27869999.940999999642 3962367.986000000965 60400.469776750 2024-03-31T11:16:28.711207+00:00 19993206.142000079155 28999999.934000018984 27869999.986999988556 3960605.999000012875 60400.469788410 2024-03-31T11:16:29.718582+00:00 19993206.133000001311 29000000.057999968529 27870000.040000021458 3961891.988999993075 60400.469799879 2024-03-31T11:16:30.709589+00:00 19993206.140000000596 28999999.990000009537 27870000.014999989420 3963491.064000010025 60400.469811539 2024-03-31T11:16:31.716964+00:00 19993206.136999990791 29000000.002000030130 27869999.939000010490 3964175.981000006199 60400.469823193 2024-03-31T11:16:32.723843+00:00 19993206.136000011116 29000000.014999989420 27870000.043999999762 3966549.791999996174 60400.469834669 2024-03-31T11:16:33.715346+00:00 19993206.138999998569 29000000.015999969095 27870000.036000009626 3962098.131999969017 60400.469846322 2024-03-31T11:16:34.722226+00:00 19993206.138000011444 28999999.971999999136 27869999.961999949068 3959581.017000020016 60400.469857798 2024-03-31T11:16:35.713729+00:00 19993206.142999980599 29000000.023999989033 27870000.050999999046 3963254.952000021935 60400.469869457 2024-03-31T11:16:36.721104+00:00 19993206.135000020266 28999999.959000051022 27869999.904000040144 3965500.020999968052 60400.469880927 2024-03-31T11:16:37.712112+00:00 19993206.139999989420 29000000.046000000089 27870000.044999960810 3958073.029000043869 60400.469892587 2024-03-31T11:16:38.719487+00:00 19993206.136999990791 28999999.983999971300 27869999.999000009149 3964010.016999959946 60400.469904057 2024-03-31T11:16:39.710493+00:00 19993206.135000020266 28999999.985999941826 27869999.990000009537 3957242.030000030994 60400.469915716 2024-03-31T11:16:40.717869+00:00 19993206.140999998897 29000000.021000031382 27870000.086000028998 3959646.972000002861 60400.469927186 2024-03-31T11:16:41.708876+00:00 19993206.137999981642 29000000.013000011444 27869999.973999980837 3960609.978999971878 60400.469938845 2024-03-31T11:16:42.716251+00:00 19993206.142000019550 29000000.004999998957 27869999.953999999911 3960897.133000016212 60400.469950499 2024-03-31T11:16:43.723130+00:00 19993206.133999999613 28999999.990000009537 27869999.998000029474 3962862.884999989998 60400.469961975 2024-03-31T11:16:44.714634+00:00 19993206.139999989420 29000000.019999980927 27870000.032999988645 3961510.004999995232 60400.469973634 2024-03-31T11:16:45.722009+00:00 19993206.139999989420 28999999.973999980837 27870000.004999998957 3959969.009000002872 60400.469985104 2024-03-31T11:16:46.713016+00:00 19993206.133999999613 28999999.993000030518 27869999.962999939919 3959153.051999986172 60400.469996764 2024-03-31T11:16:47.720391+00:00 19993206.139999989420 28999999.996999979019 27869999.991000059992 3962336.939999998081 60400.470008234 2024-03-31T11:16:48.711398+00:00 19993206.135000050068 29000000.016000028700 27870000.021000031382 3958483.976999998093 60400.470019893 2024-03-31T11:16:49.718773+00:00 19993206.138999998569 28999999.965000029653 27869999.970000028610 3962919.015000044834 60400.470031369 2024-03-31T11:16:50.710277+00:00 19993206.141999959946 29000000.013999938965 27870000.012999888510 3957100.968999981880 60400.470043023 2024-03-31T11:16:51.717156+00:00 19993206.133999999613 29000000.009999990463 27869999.994000080973 3964366.074000000954 60400.470054498 2024-03-31T11:16:52.708659+00:00 19993206.141000028700 28999999.984000090510 27870000.041999939829 3960362.990999997128 60400.470066158 2024-03-31T11:16:53.716034+00:00 19993206.137999951839 29000000.033999919891 27869999.960000038147 3956434.064000010025 60400.470077812 2024-03-31T11:16:54.722914+00:00 19993206.135000050068 29000000.007000088692 27870000.018000010401 3958218.875999987125 60400.470089287 2024-03-31T11:16:55.714417+00:00 19993206.141000028700 28999999.958000000566 27869999.949000000954 3964939.027000010014 60400.470100941 2024-03-31T11:16:56.721296+00:00 19993206.136999960989 28999999.988999988884 27870000.018999930471 3960484.074000000954 60400.470112417 2024-03-31T11:16:57.712802+00:00 19993206.138999938965 29000000.002000000328 27869999.990000009537 3960785.978999971878 60400.470124071 2024-03-31T11:16:58.719678+00:00 19993206.134999990463 29000000.021000001580 27870000.012000080198 3961871.925000011921 60400.470135546 2024-03-31T11:16:59.711181+00:00 19993206.144000049680 28999999.989999990910 27870000.031000021845 3958935.032000004780 60400.470147200 2024-03-31T11:17:00.718061+00:00 19993206.133000019938 29000000.015000019222 27869999.969999909401 3962455.968999981880 60400.470158676 2024-03-31T11:17:01.709564+00:00 19993206.138000011444 28999999.995999988168 27870000.035000089556 3956639.037999988068 60400.470170335 2024-03-31T11:17:02.716939+00:00 19993206.140999909490 29000000.002999991179 27869999.931000001729 3962442.023000001907 60400.470181989 2024-03-31T11:17:03.723818+00:00 19993206.135000109673 29000000.010000020266 27870000.056000001729 3957525.930999993812 60400.470193464 2024-03-31T11:17:04.715321+00:00 19993206.139999989420 29000000.013000011444 27869999.985999990255 3958352.030000030994 60400.470205118 2024-03-31T11:17:05.722201+00:00 19993206.135999921709 28999999.967999991030 27869999.969000000507 3961243.009999989998 60400.470216594 2024-03-31T11:17:06.713704+00:00 19993206.142000079155 29000000.005999978632 27870000.000000000000 3960859.035000026226 60400.470228247 2024-03-31T11:17:07.720584+00:00 19993206.135999921709 28999999.996999979019 27870000.020000010729 3960321.969999969006 60400.470239723 2024-03-31T11:17:08.712086+00:00 19993206.137000080198 29000000.017000019550 27870000.018999990076 3959171.970000029076 60400.470251383 2024-03-31T11:17:09.719461+00:00 19993206.138999938965 28999999.980000019073 27870000.018999990076 3958679.037000000011 60400.470262852 2024-03-31T11:17:10.710468+00:00 19993206.136999960989 28999999.987999979407 27869999.967999991030 3964423.928999959957 60400.470274512 2024-03-31T11:17:11.717844+00:00 19993206.139000058174 28999999.975000020117 27870000.026000019163 3965181.953000009060 60400.470285982 2024-03-31T11:17:12.708851+00:00 19993206.138000011444 29000000.034999970347 27869999.927999969572 3963664.026000022888 60400.470297642 2024-03-31T11:17:13.716226+00:00 19993206.138999938965 28999999.965999960899 27870000.038000050932 3960325.059000014793 60400.470309301 2024-03-31T11:17:14.723603+00:00 19993206.141000028700 29000000.034000039101 27870000.042999979109 3959703.987999976147 60400.470320771 2024-03-31T11:17:15.714609+00:00 19993206.134999990463 29000000.029000040144 27870000.018000010401 3963835.033999979030 60400.470332425 2024-03-31T11:17:16.721488+00:00 19993206.139999989420 28999999.975000020117 27870000.000999990851 3960118.941000043880 60400.470343900 2024-03-31T11:17:17.712991+00:00 19993206.134000059217 29000000.032999988645 27869999.992999970913 3964726.083999990951 60400.470355554 2024-03-31T11:17:18.719870+00:00 19993206.139999989420 28999999.981999989599 27869999.950000051409 3962048.870000004768 60400.470367030 2024-03-31T11:17:19.711373+00:00 19993206.138999938965 28999999.988999959081 27869999.962999999523 3960717.117999970913 60400.470378689 2024-03-31T11:17:20.718748+00:00 19993206.137000080198 28999999.991999980062 27870000.082999940962 3963265.044000030030 60400.470390159 2024-03-31T11:17:21.709756+00:00 19993206.140999909490 28999999.998000029474 27869999.943000078201 3964759.016999959946 60400.470401819 2024-03-31T11:17:22.717131+00:00 19993206.135999999940 29000000.024999979883 27870000.032999988645 3962762.851000010967 60400.470413289 2024-03-31T11:17:23.708138+00:00 19993206.138000000268 28999999.970000028610 27869999.959999918938 3964856.143999993801 60400.470424948 2024-03-31T11:17:24.715513+00:00 19993206.138999998569 29000000.003000020981 27870000.032000061125 3958543.995000004768 60400.470436602 2024-03-31T11:17:25.722393+00:00 19993206.136999998242 29000000.000000000000 27869999.981999989599 3964472.999000012875 60400.470448078 2024-03-31T11:17:26.713896+00:00 19993206.138999998569 29000000.018999930471 27869999.991999980062 3960007.969999969006 60400.470459731 2024-03-31T11:17:27.720774+00:00 19993206.135000009090 28999999.968000050634 27869999.991000059992 3960108.991000055801 60400.470471207 2024-03-31T11:17:28.712278+00:00 19993206.141999989748 29000000.008999940008 27870000.021999958903 3963523.932999968994 60400.470482866 2024-03-31T11:17:29.719653+00:00 19993206.138999998569 29000000.013000011444 27870000.041999939829 3962329.040000020992 60400.470494336 2024-03-31T11:17:30.710661+00:00 19993206.136999990791 28999999.978999968618 27869999.971999999136 3960123.900999962818 60400.470505996 2024-03-31T11:17:31.718035+00:00 19993206.138999998569 28999999.990000009537 27869999.964000109583 3959234.041999996174 60400.470517466 2024-03-31T11:17:32.709042+00:00 19993206.133999999613 29000000.048000000417 27870000.058999899775 3960154.111000000965 60400.470529125 2024-03-31T11:17:33.716418+00:00 19993206.140999998897 28999999.969999998808 27869999.986999988556 3957070.012000023853 60400.470540779 2024-03-31T11:17:34.723297+00:00 19993206.135000020266 29000000.019999999553 27870000.011000040919 3962316.939999998081 60400.470552254 2024-03-31T11:17:35.714800+00:00 19993206.140999969095 29000000.019000008702 27869999.981999989599 3956160.962000011932 60400.470563914 2024-03-31T11:17:36.722176+00:00 19993206.138000011444 28999999.972999989986 27869999.978000041097 3965313.991999983788 60400.470575384 2024-03-31T11:17:37.713183+00:00 19993206.135999981314 28999999.990000009537 27870000.011000040919 3963899.027999997139 60400.470587044 2024-03-31T11:17:38.720558+00:00 19993206.141000028700 29000000.015999998897 27870000.015999909490 3959605.993000030983 60400.470598513 2024-03-31T11:17:39.711565+00:00 19993206.136999960989 29000000.025000009686 27870000.028000000864 3960979.943999946117 60400.470610173 2024-03-31T11:17:40.718941+00:00 19993206.139000058174 28999999.951999958605 27869999.953999999911 3962731.159000039101 60400.470621643 2024-03-31T11:17:41.709948+00:00 19993206.136999960989 29000000.027000010014 27870000.002999998629 3963409.891000031959 60400.470633302 2024-03-31T11:17:42.717323+00:00 19993206.138000011444 28999999.975000020117 27869999.969999991357 3964193.018000007141 60400.470644778 2024-03-31T11:17:43.708826+00:00 19993206.139999989420 29000000.026000019163 27870000.052000001073 3958775.018000007141 60400.470656432 2024-03-31T11:17:44.715705+00:00 19993206.134999990463 29000000.001999970526 27869999.968000009656 3958427.906999946106 60400.470668091 2024-03-31T11:17:45.723081+00:00 19993206.143999990076 29000000.004999998957 27870000.041999980807 3959455.100999950897 60400.470679561 2024-03-31T11:17:46.714088+00:00 19993206.133000019938 28999999.958999991417 27869999.990000009537 3960554.008000016212 60400.470691221 2024-03-31T11:17:47.721463+00:00 19993206.138999998569 29000000.009999990463 27869999.988000009209 3961973.074000000954 60400.470702691 2024-03-31T11:17:48.712470+00:00 19993206.138999998569 29000000.028000000864 27870000.022999998182 3958877.902000070084 60400.470714350 2024-03-31T11:17:49.719845+00:00 19993206.139000058174 29000000.015000049025 27870000.017999980599 3962857.945999979973 60400.470725820 2024-03-31T11:17:50.710853+00:00 19993206.138999938965 28999999.957000020891 27869999.953000009060 3964780.067999958992 60400.470737480 2024-03-31T11:17:51.718228+00:00 19993206.136000040919 29000000.000999931246 27870000.011000040919 3960638.970000029076 60400.470748949 2024-03-31T11:17:52.709234+00:00 19993206.136999960989 29000000.022999998182 27870000.013999998569 3963078.036000012886 60400.470760609 2024-03-31T11:17:53.716610+00:00 19993206.139999989420 28999999.999000068754 27869999.982999980450 3961692.912999988068 60400.470772085 2024-03-31T11:17:54.708113+00:00 19993206.137000080198 29000000.010999921709 27870000.020999971777 3962968.054999948014 60400.470783744 2024-03-31T11:17:55.715489+00:00 19993206.138999938965 29000000.006000038236 27870000.012000020593 3959240.049000024796 60400.470795398 2024-03-31T11:17:56.722368+00:00 19993206.138000011444 28999999.983999971300 27869999.967999991030 3961366.963999987114 60400.470806873 2024-03-31T11:17:57.713871+00:00 19993206.138999938965 29000000.004999998957 27870000.051999989897 3954119.935999989975 60400.470818527 2024-03-31T11:17:58.720750+00:00 19993206.138000011444 29000000.000000000000 27869999.985000010580 3955235.083999990951 60400.470830003 2024-03-31T11:17:59.712253+00:00 19993206.137000080198 29000000.006000038236 27869999.977000061423 3959532.862000108231 60400.470841662 2024-03-31T11:18:00.719629+00:00 19993206.139999989420 28999999.980999950320 27869999.990999940783 3954379.105999947060 60400.470853132 2024-03-31T11:18:01.710636+00:00 19993206.135999921709 29000000.021000031382 27870000.072000030428 3960062.008999944199 60400.470864792 2024-03-31T11:18:02.718011+00:00 19993206.140000101179 28999999.978999968618 27869999.922999981791 3957272.952000021935 60400.470876262 2024-03-31T11:18:03.709018+00:00 19993206.134999990463 29000000.002000089735 27869999.995000001043 3959920.060999989975 60400.470887921 2024-03-31T11:18:04.716393+00:00 19993206.140999909490 28999999.968999978155 27869999.988000039011 3954021.001000047196 60400.470899391 2024-03-31T11:18:05.707400+00:00 19993206.139000058174 29000000.031999949366 27869999.995999928564 3962630.917999982834 60400.470911051 2024-03-31T11:18:06.714775+00:00 19993206.134999990463 29000000.009000059217 27870000.044000029564 3960368.085999966133 60400.470922704 2024-03-31T11:18:07.721655+00:00 19993206.138999938965 28999999.990000009537 27869999.967000011355 3958135.940000057220 60400.470934180 2024-03-31T11:18:08.713158+00:00 19993206.139000058174 28999999.996999979019 27869999.995000001043 3961160.995000004768 60400.470945840 2024-03-31T11:18:09.720533+00:00 19993206.139999989420 29000000.021999999881 27869999.996000051498 3960613.004999995232 60400.470957309 2024-03-31T11:18:10.711540+00:00 19993206.134000059217 28999999.978999990970 27869999.972999930382 3955978.000000000000 60400.470968969 2024-03-31T11:18:11.718915+00:00 19993206.138999938965 29000000.002000000328 27870000.042000059038 3959917.008999944199 60400.470980439 2024-03-31T11:18:12.709923+00:00 19993206.139999989420 29000000.006999999285 27869999.977999929339 3957177.961000084877 60400.470992099 2024-03-31T11:18:13.717298+00:00 19993206.134999990463 28999999.969999980181 27870000.011000040919 3958255.054000020027 60400.471003568 2024-03-31T11:18:14.708305+00:00 19993206.141000028700 28999999.994000021368 27870000.024999979883 3960949.020999907982 60400.471015228 2024-03-31T11:18:15.715680+00:00 19993206.136000040919 29000000.041000008583 27869999.975000020117 3961862.001999973785 60400.471026887 2024-03-31T11:18:16.723055+00:00 19993206.140999998897 29000000.003999978304 27870000.044000029564 3955913.979000092018 60400.471038357 2024-03-31T11:18:17.714063+00:00 19993206.135999999940 29000000.012999981642 27869999.970999959856 3963017.107999920845 60400.471050017 2024-03-31T11:18:18.721438+00:00 19993206.138999998569 28999999.984000030905 27870000.003000020981 3959269.892000079155 60400.471061487 2024-03-31T11:18:19.712445+00:00 19993206.138999998569 29000000.008999999613 27870000.026999998838 3961565.036000012886 60400.471073146 2024-03-31T11:18:20.719820+00:00 19993206.135000009090 29000000.009999990463 27869999.986000001431 3962418.977999926079 60400.471084622 2024-03-31T11:18:21.711324+00:00 19993206.142999991775 28999999.945999979973 27869999.936000000685 3959094.924000024796 60400.471096275 2024-03-31T11:18:22.718202+00:00 19993206.134000018239 29000000.008999999613 27870000.024000000209 3957261.125000000000 60400.471107751 2024-03-31T11:18:23.709706+00:00 19993206.140999998897 29000000.007000029087 27870000.011999990791 3958074.973000050057 60400.471119405 2024-03-31T11:18:24.716585+00:00 19993206.136999990791 29000000.000000000000 27869999.986999988556 3956545.038999915123 60400.471130881 2024-03-31T11:18:25.708088+00:00 19993206.137999981642 28999999.997999969870 27870000.043999999762 3959296.892000079155 60400.471142540 2024-03-31T11:18:26.715464+00:00 19993206.140999998897 28999999.999000009149 27870000.002000000328 3960424.069000006188 60400.471154194 2024-03-31T11:18:27.722343+00:00 19993206.138000011444 29000000.019999980927 27870000.035000000149 3959111.962000011932 60400.471165670 2024-03-31T11:18:28.713846+00:00 19993206.135000020266 28999999.991999980062 27869999.952000018209 3957540.108999968041 60400.471177323 2024-03-31T11:18:29.720725+00:00 19993206.137999951839 28999999.996000051498 27869999.986000001431 3959472.947000027169 60400.471188799 2024-03-31T11:18:30.712228+00:00 19993206.138000011444 28999999.996000051498 27869999.995000001043 3960933.954999924172 60400.471200453 2024-03-31T11:18:31.719108+00:00 19993206.142000019550 28999999.980999950320 27869999.991999980062 3958287.988000034820 60400.471211928 2024-03-31T11:18:32.710611+00:00 19993206.133000019938 29000000.014000058174 27869999.989000018686 3957767.059000014793 60400.471223582 2024-03-31T11:18:33.717490+00:00 19993206.140999969095 28999999.992999911308 27870000.000999990851 3962306.912999988068 60400.471235058 2024-03-31T11:18:34.708993+00:00 19993206.139999989420 29000000.032999988645 27870000.065000001341 3959693.105999947060 60400.471246717 2024-03-31T11:18:35.716368+00:00 19993206.134999990463 28999999.967000011355 27869999.916999999434 3954111.897000073921 60400.471258187 2024-03-31T11:18:36.707375+00:00 19993206.137000020593 28999999.985000010580 27870000.013999998569 3964054.092999935150 60400.471269847 2024-03-31T11:18:37.714751+00:00 19993206.137000020593 29000000.052000049502 27870000.039000030607 3957997.848999977112 60400.471281501 2024-03-31T11:18:38.721630+00:00 19993206.141999959946 28999999.970000028610 27869999.988999959081 3958126.038000106812 60400.471292976 2024-03-31T11:18:39.713133+00:00 19993206.136000040919 29000000.011999960989 27870000.024000048637 3957755.036999940872 60400.471304636 2024-03-31T11:18:40.720508+00:00 19993206.138999998569 28999999.995999928564 27869999.958999991417 3960501.032999991905 60400.471316106 2024-03-31T11:18:41.711516+00:00 19993206.136999960989 29000000.003000020981 27870000.039999961853 3961893.879999995232 60400.471327765 2024-03-31T11:18:42.718891+00:00 19993206.140000049025 29000000.024000048637 27869999.993999961764 3962985.134000062943 60400.471339235 2024-03-31T11:18:43.709898+00:00 19993206.138000011444 28999999.995000001043 27869999.991000059992 3963462.038999915123 60400.471350894 2024-03-31T11:18:44.717273+00:00 19993206.135999921709 29000000.005999919027 27870000.004999998957 3956569.976999998093 60400.471362370 2024-03-31T11:18:45.708776+00:00 19993206.142000079155 28999999.984000090510 27870000.006999969482 3958148.938000082970 60400.471374024 2024-03-31T11:18:46.715655+00:00 19993206.136999960989 28999999.978000000119 27869999.999000068754 3965475.052999972831 60400.471385499 2024-03-31T11:18:47.707158+00:00 19993206.136000040919 28999999.999000001699 27870000.018999930471 3959284.942000031006 60400.471397153 2024-03-31T11:18:48.714038+00:00 19993206.143000010401 29000000.015000011772 27869999.995000001043 3959136.025999904145 60400.471408813 2024-03-31T11:18:49.721413+00:00 19993206.132999900728 29000000.013999998569 27869999.963999990374 3960515.008000016212 60400.471420289 2024-03-31T11:18:50.712916+00:00 19993206.141000028700 28999999.982999999076 27870000.004000071436 3957683.958999990951 60400.471431942 2024-03-31T11:18:51.719795+00:00 19993206.134999990463 29000000.000000000000 27869999.953999999911 3959555.067000031006 60400.471443418 2024-03-31T11:18:52.711298+00:00 19993206.137000080198 28999999.995000001043 27870000.046999931335 3956417.922000051010 60400.471455072 2024-03-31T11:18:53.718178+00:00 19993206.143999930471 29000000.034000009298 27870000.021000031382 3958320.153999925125 60400.471466547 2024-03-31T11:18:54.709681+00:00 19993206.133000019938 28999999.962999969721 27869999.971999999136 3958329.823000072967 60400.471478201 2024-03-31T11:18:55.716560+00:00 19993206.141999959946 29000000.011000040919 27870000.037999991328 3963703.105999947060 60400.471489677 2024-03-31T11:18:56.708063+00:00 19993206.136000040919 28999999.993999961764 27869999.990000009537 3960883.886999965180 60400.471501336 2024-03-31T11:18:57.715438+00:00 19993206.138000011444 29000000.004999998957 27869999.960999969393 3956900.078999996185 60400.471512806 2024-03-31T11:18:58.706446+00:00 19993206.136999960989 28999999.971999999136 27870000.000000000000 3959461.949000000954 60400.471524465 2024-03-31T11:18:59.713820+00:00 19993206.139999989420 29000000.031000021845 27870000.030999999493 3963012.125000000000 60400.471536119 2024-03-31T11:19:00.720700+00:00 19993206.139000058174 29000000.022000011057 27869999.993000000715 3956913.990000010002 60400.471547595 2024-03-31T11:19:01.712203+00:00 19993206.136000040919 28999999.980000019073 27869999.940000001341 3956467.896000028122 60400.471559254 2024-03-31T11:19:02.719579+00:00 19993206.137999888510 28999999.979999959469 27870000.050000000745 3956291.023000001907 60400.471570725 2024-03-31T11:19:03.710586+00:00 19993206.142000079155 29000000.000999990851 27870000.018000010401 3960447.034999967087 60400.471582384 2024-03-31T11:19:04.717961+00:00 19993206.134999990463 29000000.007000029087 27869999.969000011683 3961700.002000092994 60400.471593854 2024-03-31T11:19:05.708969+00:00 19993206.139999989420 29000000.011999960989 27870000.001999970526 3956469.917999982834 60400.471605513 2024-03-31T11:19:06.716343+00:00 19993206.134999990463 29000000.011000040919 27870000.074000000954 3964240.069000006188 60400.471616989 2024-03-31T11:19:07.707847+00:00 19993206.141999959946 28999999.957999940962 27869999.949999991804 3959791.911000012886 60400.471628643 2024-03-31T11:19:08.714726+00:00 19993206.133000019938 29000000.011000040919 27869999.948000010103 3959897.112999916077 60400.471640302 2024-03-31T11:19:09.722101+00:00 19993206.144999980927 29000000.006000038236 27870000.064000010490 3957403.871000051033 60400.471651772 2024-03-31T11:19:10.713108+00:00 19993206.135000001639 29000000.003999948502 27870000.001999970526 3959879.138000010978 60400.471663431 2024-03-31T11:19:11.720483+00:00 19993206.135999999940 29000000.022999998182 27869999.976000010967 3956345.911999940872 60400.471674901 2024-03-31T11:19:12.711491+00:00 19993206.139000009745 28999999.949000000954 27870000.002000030130 3956309.058000088204 60400.471686561 2024-03-31T11:19:13.718866+00:00 19993206.135999988765 29000000.067000031471 27870000.015999969095 3963016.020999907982 60400.471698036 2024-03-31T11:19:14.710369+00:00 19993206.142000000924 28999999.990000009537 27869999.986999988556 3955388.893000007141 60400.471709691 2024-03-31T11:19:15.717248+00:00 19993206.138000011444 28999999.972999930382 27869999.962000008672 3957176.162999988068 60400.471721166 2024-03-31T11:19:16.708751+00:00 19993206.134999990463 28999999.975000020117 27870000.046999990940 3960896.951000093948 60400.471732820 2024-03-31T11:19:17.715630+00:00 19993206.140999998897 29000000.034999970347 27869999.996000051498 3960959.000999927986 60400.471744296 2024-03-31T11:19:18.707134+00:00 19993206.136999990791 28999999.985000010580 27869999.975000020117 3958853.940999985207 60400.471755949 2024-03-31T11:19:19.714013+00:00 19993206.139999989420 29000000.022999998182 27870000.039999961853 3956541.026000022888 60400.471767609 2024-03-31T11:19:20.721388+00:00 19993206.136000011116 28999999.963000059128 27869999.975999951363 3963767.026000022888 60400.471779084 2024-03-31T11:19:21.712891+00:00 19993206.138999998569 28999999.991999980062 27870000.004999998957 3959913.059999942780 60400.471790738 2024-03-31T11:19:22.719771+00:00 19993206.139999989420 29000000.022999998182 27869999.991000059992 3956950.849000095855 60400.471802214 2024-03-31T11:19:23.711274+00:00 19993206.136000040919 29000000.013999998569 27869999.972999930382 3961124.074000000954 60400.471813868 2024-03-31T11:19:24.718153+00:00 19993206.139999989420 28999999.982999999076 27870000.013000011444 3955429.921000003815 60400.471825343 2024-03-31T11:19:25.709656+00:00 19993206.135999981314 29000000.057000000030 27870000.029000040144 3960445.097000002861 60400.471836997 2024-03-31T11:19:26.716535+00:00 19993206.138999998569 28999999.964000001550 27869999.962999939919 3961116.939999938011 60400.471848473 2024-03-31T11:19:27.708039+00:00 19993206.138000011444 29000000.012000009418 27870000.030000090599 3961411.929999948014 60400.471860132 2024-03-31T11:19:28.715414+00:00 19993206.137000020593 29000000.000999990851 27869999.962000008672 3956359.175999999046 60400.471871602 2024-03-31T11:19:29.706421+00:00 19993206.141999959946 28999999.958000000566 27870000.032999988645 3963453.850000023842 60400.471883262 2024-03-31T11:19:30.713796+00:00 19993206.133999999613 29000000.006999999285 27870000.005999919027 3962947.014999986161 60400.471894915 2024-03-31T11:19:31.720675+00:00 19993206.138999998569 29000000.006999999285 27869999.970000028610 3959593.122000098228 60400.471906391 2024-03-31T11:19:32.712179+00:00 19993206.137000020593 28999999.984999980778 27870000.000000000000 3957364.079999924172 60400.471918050 2024-03-31T11:19:33.719554+00:00 19993206.140999969095 28999999.975000020117 27869999.960999969393 3961056.813000082970 60400.471929520 2024-03-31T11:19:34.710561+00:00 19993206.135000050068 29000000.038999971002 27870000.083999991417 3962866.038999915123 60400.471941180 2024-03-31T11:19:35.717936+00:00 19993206.138999938965 29000000.020000040531 27869999.971000079066 3959145.988000034820 60400.471952650 2024-03-31T11:19:36.708943+00:00 19993206.141000028700 28999999.981000009924 27870000.008999999613 3960650.090000032913 60400.471964309 2024-03-31T11:19:37.716318+00:00 19993206.136000040919 29000000.022999998182 27870000.037000000477 3959597.890999913216 60400.471975779 2024-03-31T11:19:38.707326+00:00 19993206.138999938965 28999999.951999958605 27869999.944999989122 3956585.983000040054 60400.471987438 2024-03-31T11:19:39.714701+00:00 19993206.139000058174 29000000.042999979109 27870000.030999999493 3957336.993000030983 60400.471998914 2024-03-31T11:19:40.706204+00:00 19993206.135999921709 28999999.989000018686 27870000.021000009030 3962817.097000002861 60400.472010568 2024-03-31T11:19:41.713083+00:00 19993206.139000058174 28999999.998999949545 27869999.986999988556 3958230.942000031006 60400.472022227 2024-03-31T11:19:42.720459+00:00 19993206.136000040919 28999999.968000050634 27869999.990000009537 3956202.042999982834 60400.472033698 2024-03-31T11:19:43.711466+00:00 19993206.140999909490 29000000.016000028700 27869999.969999998808 3959222.028999925125 60400.472045357 2024-03-31T11:19:44.718841+00:00 19993206.137000080198 28999999.991999980062 27869999.988999988884 3960919.909000039101 60400.472056833 2024-03-31T11:19:45.710344+00:00 19993206.138999938965 29000000.029999971390 27870000.054000020027 3956436.029999970924 60400.472068486 2024-03-31T11:19:46.717223+00:00 19993206.139000058174 29000000.000000000000 27869999.956999961287 3959741.047999978065 60400.472079962 2024-03-31T11:19:47.708727+00:00 19993206.134999990463 28999999.968000050634 27870000.004000011832 3953183.879000068177 60400.472091616 2024-03-31T11:19:48.715606+00:00 19993206.138999938965 29000000.032999988645 27870000.046999990940 3954189.169000030030 60400.472103091 2024-03-31T11:19:49.707109+00:00 19993206.139000058174 29000000.031000021845 27869999.927000049502 3954459.964999914169 60400.472114751 2024-03-31T11:19:50.714484+00:00 19993206.136999960989 28999999.924999948591 27870000.008999999613 3961277.973999977112 60400.472126405 2024-03-31T11:19:51.721363+00:00 19993206.139000058174 29000000.011999960989 27870000.049999948591 3964032.980000019073 60400.472137881 2024-03-31T11:19:52.712866+00:00 19993206.136999960989 29000000.018000010401 27869999.985000010580 3959852.019000052940 60400.472149534 2024-03-31T11:19:53.719746+00:00 19993206.138999938965 29000000.022999998182 27870000.046999990940 3960632.955000042915 60400.472161010 2024-03-31T11:19:54.711249+00:00 19993206.138000011444 28999999.996999979019 27869999.943000018597 3959418.086999893188 60400.472172664 2024-03-31T11:19:55.718128+00:00 19993206.138000011444 28999999.991999980062 27870000.024999979883 3958208.930999993812 60400.472184139 2024-03-31T11:19:56.709631+00:00 19993206.139000058174 28999999.988000039011 27869999.930999990553 3951283.127000092994 60400.472195799 2024-03-31T11:19:57.717006+00:00 19993206.138000011444 29000000.008000019938 27870000.080000039190 3959709.771999999881 60400.472207269 2024-03-31T11:19:58.708013+00:00 19993206.138999938965 29000000.003999948502 27869999.975000020117 3958425.112000000197 60400.472218928 2024-03-31T11:19:59.715389+00:00 19993206.134000059217 28999999.989000078291 27869999.998999949545 3957644.001000000164 60400.472230398 2024-03-31T11:20:00.706396+00:00 19993206.143999930471 29000000.041000001132 27870000.031000021845 3957156.944999999832 60400.472242057 2024-03-31T11:20:01.713771+00:00 19993206.134999990463 28999999.973999999464 27869999.965000029653 3961667.125999997836 60400.472253711 2024-03-31T11:20:02.720650+00:00 19993206.138000011444 28999999.997000008821 27870000.003999948502 3960460.951000000816 60400.472265187 2024-03-31T11:20:03.712153+00:00 19993206.136999998242 28999999.989999990910 27869999.993000030518 3958289.881999998819 60400.472276846 2024-03-31T11:20:04.719528+00:00 19993206.135999999940 29000000.006999999285 27870000.019999980927 3954884.071000001859 60400.472288316 2024-03-31T11:20:05.710536+00:00 19993206.142000000924 29000000.023999989033 27869999.998000029474 3963557.995999998879 60400.472299976 2024-03-31T11:20:06.717911+00:00 19993206.138000000268 28999999.959000021219 27869999.982999920845 3957956.980999999214 60400.472311446 2024-03-31T11:20:07.708918+00:00 19993206.140000000596 29000000.037999991328 27870000.045000080019 3956836.002000004053 60400.472323105 2024-03-31T11:20:08.716293+00:00 19993206.138999998569 28999999.974999990314 27869999.952000018209 3961043.037999995053 60400.472334581 2024-03-31T11:20:09.707797+00:00 19993206.136000011116 28999999.987000018358 27870000.010999921709 3960183.947000003885 60400.472346235 2024-03-31T11:20:10.714676+00:00 19993206.138999998569 29000000.018999990076 27869999.999000068754 3955774.063999996055 60400.472357710 2024-03-31T11:20:11.706179+00:00 19993206.136000011116 29000000.013999998569 27869999.983999971300 3958400.052000001073 60400.472369370 2024-03-31T11:20:12.713554+00:00 19993206.139999989420 28999999.963999990374 27870000.031999949366 3959026.800999999046 60400.472381024 2024-03-31T11:20:13.720433+00:00 19993206.138999998569 29000000.041999999434 27869999.995000001043 3957977.181000002194 60400.472392493 2024-03-31T11:20:14.711441+00:00 19993206.138999998569 29000000.004000011832 27870000.042999979109 3958978.005999996793 60400.472404153 2024-03-31T11:20:15.718816+00:00 19993206.136999990791 28999999.968999978155 27869999.986000001431 3958865.891000003088 60400.472415623 2024-03-31T11:20:16.709823+00:00 19993206.132999990135 29000000.012000020593 27869999.971999999136 3958790.091999993194 60400.472427282 2024-03-31T11:20:17.717198+00:00 19993206.144000049680 28999999.968999978155 27869999.962000001222 3954345.892000005115 60400.472438753 2024-03-31T11:20:18.708205+00:00 19993206.131999969482 29000000.010999981314 27870000.015999998897 3952964.078000009060 60400.472450412 2024-03-31T11:20:19.715580+00:00 19993206.139999989420 29000000.027000069618 27870000.005000010133 3956118.000999987125 60400.472461882 2024-03-31T11:20:20.706588+00:00 19993206.140000049025 28999999.993000030518 27870000.000999990851 3958757.990000010002 60400.472473541 2024-03-31T11:20:21.713963+00:00 19993206.139999989420 28999999.981999989599 27870000.007999990135 3955936.928999990225 60400.472485195 2024-03-31T11:20:22.720842+00:00 19993206.138999998569 29000000.022999998182 27869999.988000009209 3961556.070000008214 60400.472496671 2024-03-31T11:20:23.712345+00:00 19993206.133999999613 28999999.987999919802 27870000.021000001580 3958638.009000002872 60400.472508330 2024-03-31T11:20:24.719720+00:00 19993206.140999969095 28999999.985000010580 27869999.962999999523 3961066.946999996901 60400.472519800 2024-03-31T11:20:25.710728+00:00 19993206.133999999613 29000000.011999960989 27870000.062000039965 3959801.019999995828 60400.472531459 2024-03-31T11:20:26.718103+00:00 19993206.141000028700 28999999.973000049591 27869999.947999950498 3959875.045000001788 60400.472542929 2024-03-31T11:20:27.709110+00:00 19993206.139999989420 29000000.039999961853 27870000.052000049502 3959464.988000005018 60400.472554589 2024-03-31T11:20:28.716485+00:00 19993206.133999999613 28999999.967000011355 27869999.934999998659 3958006.042999998201 60400.472566059 2024-03-31T11:20:29.707492+00:00 19993206.143000010401 29000000.022999998182 27870000.035999950022 3957295.988999993075 60400.472577719 2024-03-31T11:20:30.714868+00:00 19993206.136000040919 29000000.008000019938 27869999.992000039667 3955177.987000002991 60400.472589194 2024-03-31T11:20:31.706371+00:00 19993206.138999938965 29000000.006999969482 27870000.021999958903 3954637.946000009775 60400.472600854 2024-03-31T11:20:32.713746+00:00 19993206.136000040919 28999999.990000009537 27869999.976000010967 3961538.979999988806 60400.472612507 2024-03-31T11:20:33.720625+00:00 19993206.138000011444 28999999.988000039011 27869999.973999980837 3959376.111999989022 60400.472623983 2024-03-31T11:20:34.712129+00:00 19993206.144999980927 28999999.996999979019 27870000.029999971390 3961207.930000007153 60400.472635637 2024-03-31T11:20:35.719008+00:00 19993206.130999919027 28999999.991999980062 27869999.977000121027 3958807.097000002861 60400.472647112 2024-03-31T11:20:36.710511+00:00 19993206.140000101179 29000000.024000048637 27870000.005999919027 3958638.935000001919 60400.472658766 2024-03-31T11:20:37.717390+00:00 19993206.137999888510 28999999.971999999136 27869999.980000019073 3960611.953000009060 60400.472670242 2024-03-31T11:20:38.708892+00:00 19993206.140000101179 29000000.008999999613 27870000.001999970526 3957527.965999991167 60400.472681901 2024-03-31T11:20:39.716268+00:00 19993206.137999888510 29000000.009999990463 27870000.011000040919 3964463.018999993801 60400.472693371 2024-03-31T11:20:40.707276+00:00 19993206.136000040919 28999999.993000000715 27870000.008000019938 3961217.006999998819 60400.472705031 2024-03-31T11:20:41.714651+00:00 19993206.139000058174 28999999.991000011563 27870000.005999919027 3963454.995000004768 60400.472716501 2024-03-31T11:20:42.705658+00:00 19993206.134999990463 29000000.012999981642 27870000.004999998957 3957304.039000004996 60400.472728160 2024-03-31T11:20:43.713033+00:00 19993206.140999909490 29000000.010000020266 27870000.022999998182 3962746.935000001919 60400.472739814 2024-03-31T11:20:44.719912+00:00 19993206.138000011444 28999999.974999990314 27869999.994000080973 3956438.071999996901 60400.472751290 2024-03-31T11:20:45.711415+00:00 19993206.139000058174 29000000.039000000805 27869999.985000010580 3958322.016999990214 60400.472762949 2024-03-31T11:20:46.718791+00:00 19993206.138999938965 28999999.996000021696 27870000.043999910355 3955565.030000001192 60400.472774419 2024-03-31T11:20:47.709798+00:00 19993206.134000059217 28999999.986000001431 27869999.973000049591 3954714.860000013839 60400.472786078 2024-03-31T11:20:48.717173+00:00 19993206.141000028700 28999999.985999941826 27869999.950000051409 3957393.122999995947 60400.472797554 2024-03-31T11:20:49.708676+00:00 19993206.136999960989 29000000.017000019550 27870000.069000009447 3960519.926999986172 60400.472809208 2024-03-31T11:20:50.715556+00:00 19993206.136999960989 28999999.988000039011 27869999.952999949455 3956537.054000020027 60400.472820683 2024-03-31T11:20:51.707059+00:00 19993206.144000049680 29000000.001999970526 27869999.991000059992 3958522.057999997865 60400.472832337 2024-03-31T11:20:52.713938+00:00 19993206.130999919027 28999999.976000010967 27869999.983999971300 3958266.886999994982 60400.472843807 2024-03-31T11:20:53.704945+00:00 19993206.140000101179 29000000.029999971390 27870000.035000000149 3954415.127000004053 60400.472855466 2024-03-31T11:20:54.712320+00:00 19993206.135999921709 28999999.999000009149 27870000.019000001252 3961543.949000000954 60400.472867126 2024-03-31T11:20:55.719696+00:00 19993206.141000028700 28999999.998000029474 27869999.940000001341 3957542.946999996901 60400.472878596 2024-03-31T11:20:56.710703+00:00 19993206.136999960989 29000000.009999990463 27870000.040000010282 3960002.106000006199 60400.472890256 2024-03-31T11:20:57.718078+00:00 19993206.138999998569 29000000.001000050455 27869999.993999991566 3956899.847999989986 60400.472901726 2024-03-31T11:20:58.709085+00:00 19993206.140000000596 29000000.004999998957 27870000.028000000864 3960056.008000016212 60400.472913385 2024-03-31T11:20:59.716461+00:00 19993206.136000011116 28999999.990999940783 27869999.983000010252 3958916.966999977827 60400.472924855 2024-03-31T11:21:00.707468+00:00 19993206.138000000268 28999999.960999969393 27869999.967000011355 3956705.087000011932 60400.472936514 2024-03-31T11:21:01.714843+00:00 19993206.138000000268 29000000.052000049502 27870000.012999981642 3958527.958999990951 60400.472947990 2024-03-31T11:21:02.706346+00:00 19993206.138999998569 28999999.968999978155 27870000.035000000149 3955455.141000003088 60400.472959644 2024-03-31T11:21:03.713225+00:00 19993206.140000000596 29000000.006000038236 27869999.946000039577 3956205.865000010002 60400.472971119 2024-03-31T11:21:04.704728+00:00 19993206.136000011116 28999999.972999930382 27870000.028000000864 3957813.973999977112 60400.472982773 2024-03-31T11:21:05.711608+00:00 19993206.139999989420 29000000.012000080198 27870000.023999989033 3956729.979000031948 60400.472994433 2024-03-31T11:21:06.718983+00:00 19993206.135000020266 29000000.013000011444 27869999.995999988168 3957127.243999958038 60400.473005902 2024-03-31T11:21:07.709990+00:00 19993206.141999989748 29000000.013999938965 27869999.939000010490 3959252.822000027169 60400.473017562 2024-03-31T11:21:08.717365+00:00 19993206.136999990791 28999999.968000050634 27870000.030999958515 3962199.072000027169 60400.473029032 2024-03-31T11:21:09.708372+00:00 19993206.134999990463 29000000.020999908447 27870000.028000060469 3962075.873999952804 60400.473040692 2024-03-31T11:21:10.715748+00:00 19993206.142000019550 29000000.034000039101 27870000.003999948502 3956833.123000026215 60400.473052162 2024-03-31T11:21:11.706755+00:00 19993206.136999960989 29000000.016000028700 27870000.035000029951 3959108.985000013839 60400.473063821 2024-03-31T11:21:12.714130+00:00 19993206.138000011444 28999999.967999938875 27869999.961000028998 3955600.939999998081 60400.473075297 2024-03-31T11:21:13.705633+00:00 19993206.136000040919 28999999.971999999136 27869999.947000030428 3957853.965999960899 60400.473086950 2024-03-31T11:21:14.712513+00:00 19993206.139999989420 29000000.046000000089 27870000.054999951273 3955949.086000024807 60400.473098610 2024-03-31T11:21:15.719888+00:00 19993206.138999998569 28999999.986999999732 27870000.019999980927 3954401.967999995220 60400.473110085 2024-03-31T11:21:16.711391+00:00 19993206.134999990463 28999999.971000000834 27869999.949000000954 3953606.026000022888 60400.473121739 2024-03-31T11:21:17.718270+00:00 19993206.138999998569 29000000.054000008851 27870000.049000021070 3955952.913999975193 60400.473133215 2024-03-31T11:21:18.709773+00:00 19993206.138000011444 28999999.956999998540 27869999.986999988556 3960735.040000020992 60400.473144868 2024-03-31T11:21:19.716653+00:00 19993206.140999969095 29000000.000000000000 27869999.991999980062 3958692.046999990940 60400.473156344 2024-03-31T11:21:20.708156+00:00 19993206.140000049025 29000000.002000000328 27869999.977000001818 3959339.934000014793 60400.473168004 2024-03-31T11:21:21.715531+00:00 19993206.131999969482 29000000.016999989748 27870000.016000028700 3963714.062999964226 60400.473179474 2024-03-31T11:21:22.706538+00:00 19993206.143000010401 28999999.981000009924 27870000.013000011444 3957968.063000022899 60400.473191133 2024-03-31T11:21:23.713913+00:00 19993206.133999940008 29000000.022000011057 27869999.990999940783 3954183.856000006199 60400.473202603 2024-03-31T11:21:24.704920+00:00 19993206.141000028700 28999999.954999979585 27869999.966000080109 3959550.094999969006 60400.473214263 2024-03-31T11:21:25.712295+00:00 19993206.143000010401 29000000.018999990076 27870000.016999959946 3957259.888999999035 60400.473225922 2024-03-31T11:21:26.719671+00:00 19993206.133000019938 29000000.028999980539 27870000.009999990463 3956687.060000001919 60400.473237392 2024-03-31T11:21:27.710678+00:00 19993206.139999989420 28999999.967000011355 27870000.013000011444 3955326.097000002861 60400.473249052 2024-03-31T11:21:28.718053+00:00 19993206.136000040919 28999999.994000021368 27869999.990999940783 3955743.949000000954 60400.473260521 2024-03-31T11:21:29.709060+00:00 19993206.134999990463 28999999.997999969870 27869999.999000068754 3956107.970000029076 60400.473272181 2024-03-31T11:21:30.716435+00:00 19993206.138999938965 29000000.013999998569 27870000.008000019938 3960344.972000002861 60400.473283651 2024-03-31T11:21:31.707443+00:00 19993206.142000079155 28999999.979000028223 27869999.962999939919 3957655.104999959003 60400.473295311 2024-03-31T11:21:32.714818+00:00 19993206.135999921709 29000000.007999960333 27869999.999000001699 3954346.961000024807 60400.473306780 2024-03-31T11:21:33.705825+00:00 19993206.138000011444 29000000.026000019163 27870000.026000011712 3958725.862999976147 60400.473318434 2024-03-31T11:21:34.712704+00:00 19993206.141000028700 29000000.006999969482 27870000.021000001580 3958138.049000024796 60400.473329910 2024-03-31T11:21:35.704207+00:00 19993206.136999960989 28999999.977000001818 27869999.953999999911 3961089.052999972831 60400.473341564 2024-03-31T11:21:36.711087+00:00 19993206.136000040919 29000000.012000080198 27870000.004999998957 3958844.022000014782 60400.473353223 2024-03-31T11:21:37.718462+00:00 19993206.139000058174 28999999.980999950320 27869999.981000009924 3959694.933000028133 60400.473364693 2024-03-31T11:21:38.709469+00:00 19993206.137999888510 29000000.019999980927 27870000.043999999762 3958939.010999978054 60400.473376352 2024-03-31T11:21:39.716844+00:00 19993206.139000058174 28999999.978000041097 27870000.032999988645 3960612.010999978054 60400.473387823 2024-03-31T11:21:40.707852+00:00 19993206.136000040919 28999999.978999968618 27869999.924000021070 3954529.007000029087 60400.473399482 2024-03-31T11:21:41.715227+00:00 19993206.140999909490 29000000.026000019163 27870000.018999990076 3961323.052999972831 60400.473410957 2024-03-31T11:21:42.706730+00:00 19993206.136000040919 28999999.998000029474 27869999.992999970913 3958035.884000002872 60400.473422611 2024-03-31T11:21:43.713609+00:00 19993206.138000011444 28999999.982999920845 27870000.018999990076 3956636.069000006188 60400.473434081 2024-03-31T11:21:44.704616+00:00 19993206.139999989420 28999999.994000080973 27869999.967000011355 3953828.990999997128 60400.473445741 2024-03-31T11:21:45.711992+00:00 19993206.134999990463 29000000.072999950498 27870000.055000010878 3957686.072000027169 60400.473457394 2024-03-31T11:21:46.718871+00:00 19993206.141000028700 28999999.950999978930 27869999.995999988168 3958660.912000000011 60400.473468870 2024-03-31T11:21:47.710374+00:00 19993206.136999960989 28999999.989000078291 27870000.011000040919 3951772.033999979030 60400.473480530 2024-03-31T11:21:48.717749+00:00 19993206.139000058174 29000000.020999908447 27869999.978999968618 3960223.967000008095 60400.473491999 2024-03-31T11:21:49.708756+00:00 19993206.139999989420 29000000.049000021070 27870000.018000010401 3958188.991999983788 60400.473503659 2024-03-31T11:21:50.716131+00:00 19993206.133999940008 28999999.911000009626 27869999.950999978930 3956748.983000040054 60400.473515129 2024-03-31T11:21:51.707138+00:00 19993206.140000000596 29000000.010000001639 27869999.994000080973 3963680.063999950886 60400.473526788 2024-03-31T11:21:52.714514+00:00 19993206.136999998242 29000000.028000000864 27870000.042999979109 3952206.023000001907 60400.473538264 2024-03-31T11:21:53.706017+00:00 19993206.138999998569 28999999.951999999583 27869999.957999940962 3954423.913000047207 60400.473549918 2024-03-31T11:21:54.712896+00:00 19993206.140999998897 29000000.012000009418 27870000.006000038236 3958098.050999999046 60400.473561394 2024-03-31T11:21:55.704399+00:00 19993206.134999990463 29000000.033000010997 27869999.980999950320 3953476.982999979984 60400.473573053 2024-03-31T11:21:56.711774+00:00 19993206.140000019222 29000000.001999970526 27870000.052999969572 3955315.028999983799 60400.473584707 2024-03-31T11:21:57.718654+00:00 19993206.136999990791 29000000.035000029951 27869999.985000010580 3957612.982999979984 60400.473596177 2024-03-31T11:21:58.709661+00:00 19993206.136999990791 28999999.957999970764 27869999.995000001043 3953946.000000000000 60400.473607836 2024-03-31T11:21:59.717035+00:00 19993206.140000019222 29000000.002000000328 27869999.978000041097 3957655.033000051975 60400.473619306 2024-03-31T11:22:00.708043+00:00 19993206.138999998569 29000000.004000011832 27870000.024000048637 3959128.876999973785 60400.473630966 2024-03-31T11:22:01.715418+00:00 19993206.138999998569 29000000.005999978632 27870000.069999929518 3955030.064000010025 60400.473642435 2024-03-31T11:22:02.706426+00:00 19993206.132999990135 29000000.022999998182 27869999.973999980837 3956886.051999986172 60400.473654095 2024-03-31T11:22:03.713801+00:00 19993206.144000019878 28999999.975000020117 27869999.971999999136 3954887.972000002861 60400.473665565 2024-03-31T11:22:04.704808+00:00 19993206.131999969482 28999999.997999969870 27869999.989000078291 3957372.027999997139 60400.473677224 2024-03-31T11:22:05.712183+00:00 19993206.139999989420 28999999.994000021368 27869999.972999930382 3953630.949999988079 60400.473688878 2024-03-31T11:22:06.719062+00:00 19993206.141000028700 29000000.008000019938 27870000.085999969393 3957828.988000034820 60400.473700354 2024-03-31T11:22:07.710566+00:00 19993206.134999990463 29000000.006999969482 27869999.978000041097 3957201.037999988068 60400.473712013 2024-03-31T11:22:08.717940+00:00 19993206.140999969095 28999999.983000040054 27869999.991000059992 3955657.120000004768 60400.473723483 2024-03-31T11:22:09.708948+00:00 19993206.137000020593 29000000.017000019550 27869999.980999950320 3957594.890999972820 60400.473735142 2024-03-31T11:22:10.716323+00:00 19993206.137000020593 28999999.949999928474 27870000.000999998301 3958105.113000034820 60400.473746613 2024-03-31T11:22:11.707331+00:00 19993206.140999969095 29000000.009000059217 27869999.927999999374 3954331.873999952804 60400.473758272 2024-03-31T11:22:12.714706+00:00 19993206.133999999613 29000000.032999988645 27870000.074000000954 3956602.060000061989 60400.473769742 2024-03-31T11:22:13.705713+00:00 19993206.142000019550 29000000.006999969482 27869999.986000001431 3953751.863999962807 60400.473781401 2024-03-31T11:22:14.713088+00:00 19993206.133999999613 29000000.001000050455 27870000.029999990016 3963049.111000061035 60400.473792871 2024-03-31T11:22:15.704095+00:00 19993206.140999969095 28999999.967000011355 27869999.956000000238 3958645.163999915123 60400.473804531 2024-03-31T11:22:16.711470+00:00 19993206.136000040919 29000000.018000010401 27870000.011000011116 3953433.759999989998 60400.473816190 2024-03-31T11:22:17.718846+00:00 19993206.138999998569 28999999.979999899864 27870000.003000020981 3955552.035000085831 60400.473827660 2024-03-31T11:22:18.709853+00:00 19993206.138999938965 29000000.016000028700 27869999.997999999672 3954778.996999979019 60400.473839320 2024-03-31T11:22:19.717228+00:00 19993206.137000080198 29000000.018000010401 27870000.045999970287 3956718.916000009049 60400.473850789 2024-03-31T11:22:20.708235+00:00 19993206.140999909490 29000000.004999998957 27869999.966000020504 3955005.995000004768 60400.473862449 2024-03-31T11:22:21.715611+00:00 19993206.132000088692 29000000.011999960989 27870000.063000019640 3953500.094999908935 60400.473873925 2024-03-31T11:22:22.707114+00:00 19993206.143999930471 28999999.996000051498 27869999.978999968618 3956784.058000088204 60400.473885579 2024-03-31T11:22:23.713993+00:00 19993206.136000040919 28999999.970000028610 27869999.954999979585 3951944.898999928962 60400.473897054 2024-03-31T11:22:24.705496+00:00 19993206.138000011444 29000000.038999918848 27870000.037999991328 3951888.075000048149 60400.473908714 2024-03-31T11:22:25.712871+00:00 19993206.140999909490 28999999.990000009537 27869999.971000019461 3953436.003999948967 60400.473920184 2024-03-31T11:22:26.703879+00:00 19993206.134000059217 28999999.962000008672 27869999.989000018686 3952011.920000075828 60400.473931843 2024-03-31T11:22:27.711254+00:00 19993206.139999989420 29000000.019999980927 27870000.018000010401 3955549.070999979973 60400.473943497 2024-03-31T11:22:28.718133+00:00 19993206.136999960989 28999999.997000001371 27869999.971999999136 3955441.014999986161 60400.473954973 2024-03-31T11:22:29.709636+00:00 19993206.137000080198 28999999.999000001699 27870000.007000029087 3953050.944000006188 60400.473966626 2024-03-31T11:22:30.716515+00:00 19993206.139999989420 29000000.000000000000 27869999.952999949455 3954385.037999988068 60400.473978102 2024-03-31T11:22:31.708018+00:00 19993206.134999990463 29000000.037000000477 27870000.093000050634 3952199.983999968041 60400.473989756 2024-03-31T11:22:32.714898+00:00 19993206.141999959946 28999999.958000000566 27869999.947999950498 3954682.958000063896 60400.474001232 2024-03-31T11:22:33.706401+00:00 19993206.138000011444 29000000.030999988317 27870000.011000040919 3958580.100000023842 60400.474012885 2024-03-31T11:22:34.713280+00:00 19993206.136000040919 28999999.986000001431 27870000.013000011444 3958552.903999925125 60400.474024361 2024-03-31T11:22:35.704783+00:00 19993206.138000011444 28999999.971999999136 27869999.977999929339 3952429.078000069130 60400.474036015 2024-03-31T11:22:36.711662+00:00 19993206.136999960989 29000000.039999991655 27869999.985000010580 3955698.893000007141 60400.474047490 2024-03-31T11:22:37.703166+00:00 19993206.141999959946 28999999.971000019461 27870000.047999981791 3952781.037999988068 60400.474059144 2024-03-31T11:22:38.710045+00:00 19993206.136000040919 29000000.004999998957 27869999.965000029653 3953649.062999964226 60400.474070803 2024-03-31T11:22:39.717420+00:00 19993206.138999938965 28999999.989000018686 27870000.041999939829 3955070.003000020981 60400.474082279 2024-03-31T11:22:40.708923+00:00 19993206.138000011444 29000000.032000008970 27869999.986000061035 3954570.004999995232 60400.474093933 2024-03-31T11:22:41.715803+00:00 19993206.138000011444 28999999.980999950320 27869999.995000001043 3954371.042999982834 60400.474105408 2024-03-31T11:22:42.707306+00:00 19993206.141000028700 29000000.013999998569 27870000.013999938965 3955089.824000000954 60400.474117062 2024-03-31T11:22:43.714185+00:00 19993206.133000019938 28999999.964000049978 27869999.974000100046 3956538.083999990951 60400.474128538 2024-03-31T11:22:44.705688+00:00 19993206.142999999225 28999999.991999980062 27869999.971999999136 3956424.950000048149 60400.474140198 2024-03-31T11:22:45.713063+00:00 19993206.135999999940 29000000.008999999613 27869999.993999961764 3959328.015999913216 60400.474151673 2024-03-31T11:22:46.704567+00:00 19993206.136999998242 29000000.033999979496 27870000.057000041008 3962146.097000002861 60400.474163327 2024-03-31T11:22:47.711446+00:00 19993206.140999998897 29000000.004999998957 27870000.033999919891 3956991.953000069130 60400.474174987 2024-03-31T11:22:48.718821+00:00 19993206.133000001311 28999999.983000040054 27869999.952000018209 3958445.009999989998 60400.474186456 2024-03-31T11:22:49.709828+00:00 19993206.143000010401 28999999.988000039011 27870000.026000000536 3956754.927999972831 60400.474198116 2024-03-31T11:22:50.717203+00:00 19993206.133999988437 29000000.010999921709 27869999.911999989301 3952110.932000041008 60400.474209586 2024-03-31T11:22:51.708211+00:00 19993206.142000019550 29000000.019999980927 27870000.096000000834 3961594.149999976158 60400.474221245 2024-03-31T11:22:52.715585+00:00 19993206.137999981642 29000000.001000050455 27870000.004000011832 3954491.963999987114 60400.474232715 2024-03-31T11:22:53.706593+00:00 19993206.135000020266 28999999.965999960899 27869999.953000009060 3951071.967000008095 60400.474244375 2024-03-31T11:22:54.713968+00:00 19993206.140999969095 29000000.034000039101 27870000.009999990463 3961840.970000029076 60400.474255844 2024-03-31T11:22:55.704975+00:00 19993206.138000011444 28999999.975999951363 27870000.007999990135 3952742.108999968041 60400.474267504 2024-03-31T11:22:56.712350+00:00 19993206.136999990791 29000000.018000010401 27869999.967000011355 3958907.036000012886 60400.474278974 2024-03-31T11:22:57.703358+00:00 19993206.139999989420 29000000.032000061125 27870000.073000010103 3961101.925999999046 60400.474290634 2024-03-31T11:22:58.710733+00:00 19993206.137000020593 28999999.937999960035 27869999.920000020415 3956982.980000019073 60400.474302287 2024-03-31T11:22:59.717612+00:00 19993206.138999998569 29000000.001000050455 27870000.030999958515 3952811.006999969017 60400.474313763 2024-03-31T11:23:00.709115+00:00 19993206.134999990463 28999999.980000019073 27869999.994000021368 3957305.018000007141 60400.474325422 2024-03-31T11:23:01.716491+00:00 19993206.144999980927 29000000.048999909312 27870000.048999968916 3949220.962999939919 60400.474336892 2024-03-31T11:23:02.707497+00:00 19993206.133000019938 28999999.978000041097 27869999.959000051022 3957716.058000088204 60400.474348552 2024-03-31T11:23:03.714873+00:00 19993206.139999989420 28999999.995000001043 27869999.992999970913 3956572.018000007141 60400.474360022 2024-03-31T11:23:04.705880+00:00 19993206.138000011444 29000000.021999958903 27870000.032000008970 3958990.983999968041 60400.474371681 2024-03-31T11:23:05.713255+00:00 19993206.133999999613 28999999.997000001371 27869999.973999980837 3956822.016000031959 60400.474383151 2024-03-31T11:23:06.704263+00:00 19993206.142000019550 28999999.975000001490 27869999.967000011355 3956041.964999914169 60400.474394810 2024-03-31T11:23:07.711638+00:00 19993206.133999999613 29000000.008999999613 27870000.004000011832 3956253.952000021935 60400.474406286 2024-03-31T11:23:08.703141+00:00 19993206.143000010401 29000000.008000001311 27870000.013000011444 3956959.034999967087 60400.474417940 2024-03-31T11:23:09.710020+00:00 19993206.139999989420 29000000.003000009805 27870000.028000000864 3956301.989000082016 60400.474429599 2024-03-31T11:23:10.717395+00:00 19993206.135000050068 29000000.018999990076 27870000.011999960989 3959500.942999958992 60400.474441075 2024-03-31T11:23:11.708898+00:00 19993206.137999888510 28999999.984999980778 27869999.973000049591 3957291.018000007141 60400.474452729 2024-03-31T11:23:12.715778+00:00 19993206.137000080198 28999999.973000019789 27870000.000999931246 3954263.083999990951 60400.474464205 2024-03-31T11:23:13.707281+00:00 19993206.139999989420 29000000.021000001580 27870000.003000020981 3954988.027000070084 60400.474475858 2024-03-31T11:23:14.714160+00:00 19993206.136000040919 28999999.951000008732 27869999.933000091463 3958120.947999954224 60400.474487334 2024-03-31T11:23:15.705663+00:00 19993206.140999909490 29000000.054000020027 27870000.102000001818 3954039.924000024796 60400.474498988 2024-03-31T11:23:16.712542+00:00 19993206.139000058174 28999999.996999979019 27869999.951999899000 3956359.078999996185 60400.474510463 2024-03-31T11:23:17.704045+00:00 19993206.135999921709 29000000.013000011444 27869999.967000011355 3956450.908999919891 60400.474522117 2024-03-31T11:23:18.710925+00:00 19993206.139000058174 28999999.982999980450 27870000.008000019938 3955870.037000060081 60400.474533593 2024-03-31T11:23:19.702428+00:00 19993206.136000040919 28999999.996999979019 27870000.031000021845 3958271.064000010025 60400.474545246 2024-03-31T11:23:20.709307+00:00 19993206.138000011444 29000000.018000010401 27870000.019000049680 3958103.860999941826 60400.474556906 2024-03-31T11:23:21.716682+00:00 19993206.138999938965 28999999.981999989599 27869999.988999959081 3954810.152000070084 60400.474568382 2024-03-31T11:23:22.708186+00:00 19993206.139000058174 28999999.991000000387 27869999.985000010580 3957544.936999917030 60400.474580036 2024-03-31T11:23:23.715065+00:00 19993206.138000011444 28999999.990000069141 27869999.968999978155 3957467.043000102043 60400.474591511 2024-03-31T11:23:24.706568+00:00 19993206.134999990463 28999999.993999961764 27869999.998999949545 3951734.922999978065 60400.474603171 2024-03-31T11:23:25.713943+00:00 19993206.140999909490 29000000.054000020027 27870000.031000021845 3961047.057999968994 60400.474614641 2024-03-31T11:23:26.704950+00:00 19993206.137000080198 28999999.953999999911 27869999.983999971300 3953564.970000029076 60400.474626300 2024-03-31T11:23:27.712325+00:00 19993206.138000011444 29000000.014999989420 27869999.997000001371 3952704.059000014793 60400.474637770 2024-03-31T11:23:28.703333+00:00 19993206.141999959946 29000000.013999938965 27870000.061999998987 3951405.975999950897 60400.474649429 2024-03-31T11:23:29.710708+00:00 19993206.136000040919 28999999.982000108808 27869999.956000000238 3959019.085000038147 60400.474661083 2024-03-31T11:23:30.717587+00:00 19993206.138999938965 28999999.994999889284 27869999.989999990910 3954585.884999989998 60400.474672559 2024-03-31T11:23:31.709090+00:00 19993206.134999990463 29000000.015000101179 27869999.978999998420 3953996.000999927986 60400.474684212 2024-03-31T11:23:32.715969+00:00 19993206.139000058174 28999999.979999899864 27870000.016999989748 3957009.997000098228 60400.474695688 2024-03-31T11:23:33.707472+00:00 19993206.134999990463 29000000.013000011444 27870000.033000018448 3955915.011999965180 60400.474707342 2024-03-31T11:23:34.714352+00:00 19993206.139999989420 29000000.034000039101 27869999.998999979347 3958355.113000034820 60400.474718818 2024-03-31T11:23:35.705855+00:00 19993206.141999959946 28999999.995000001043 27870000.009999990463 3950624.993999958038 60400.474730477 2024-03-31T11:23:36.713230+00:00 19993206.136999960989 28999999.990000009537 27869999.977000001818 3958087.776999949943 60400.474741947 2024-03-31T11:23:37.704237+00:00 19993206.139000058174 29000000.000000000000 27870000.065000001341 3956599.152000070084 60400.474753607 2024-03-31T11:23:38.711613+00:00 19993206.135000001639 28999999.995000001043 27869999.953999999911 3956767.003000020981 60400.474765077 2024-03-31T11:23:39.702620+00:00 19993206.140000000596 28999999.986999988556 27869999.993000030518 3957754.965999960899 60400.474776736 2024-03-31T11:23:40.709995+00:00 19993206.138000000268 29000000.016999959946 27869999.978999968618 3960387.072000027169 60400.474788396 2024-03-31T11:23:41.717369+00:00 19993206.138000000268 28999999.995000001043 27870000.037000000477 3959092.899999976158 60400.474799865 2024-03-31T11:23:42.708377+00:00 19993206.138999998569 29000000.002000000328 27869999.981999989599 3960644.983000040054 60400.474811525 2024-03-31T11:23:43.715752+00:00 19993206.138000000268 28999999.962999999523 27869999.984000030905 3955631.987999916077 60400.474822995 2024-03-31T11:23:44.706760+00:00 19993206.135999988765 29000000.024999991059 27870000.009999990463 3957435.052000045776 60400.474834654 2024-03-31T11:23:45.714135+00:00 19993206.140999998897 28999999.986999999732 27870000.007000029087 3956562.042999982834 60400.474846130 2024-03-31T11:23:46.705638+00:00 19993206.135000020266 29000000.052000019699 27870000.041999999434 3956640.917000054847 60400.474857784 2024-03-31T11:23:47.712518+00:00 19993206.141999989748 28999999.949999991804 27869999.955999970436 3957475.054999948014 60400.474869260 2024-03-31T11:23:48.704021+00:00 19993206.136999990791 28999999.991000000387 27869999.983999971300 3957894.996000051033 60400.474880913 2024-03-31T11:23:49.710900+00:00 19993206.138999998569 29000000.016999989748 27870000.012000080198 3955013.094999908935 60400.474892389 2024-03-31T11:23:50.702403+00:00 19993206.136999990791 29000000.043999999762 27870000.001999970526 3957987.958000063896 60400.474904043 2024-03-31T11:23:51.709282+00:00 19993206.136999990791 28999999.928000029176 27869999.978000041097 3960327.916000009049 60400.474915702 2024-03-31T11:23:52.716657+00:00 19993206.143000010401 29000000.048999968916 27870000.053999900818 3956941.034999967087 60400.474927172 2024-03-31T11:23:53.707665+00:00 19993206.132000029087 28999999.967000011355 27869999.948000069708 3962640.000000000000 60400.474938831 2024-03-31T11:23:54.715040+00:00 19993206.138999998569 29000000.031000021845 27870000.029999971390 3961477.001000047196 60400.474950307 2024-03-31T11:23:55.706543+00:00 19993206.135999981314 28999999.978999968618 27869999.975999951363 3960680.076999903191 60400.474961961 2024-03-31T11:23:56.713422+00:00 19993206.142000019550 29000000.046999990940 27870000.095000028610 3960133.887000083923 60400.474973436 2024-03-31T11:23:57.704925+00:00 19993206.138000011444 28999999.959000051022 27869999.904000040144 3959654.947000027169 60400.474985090 2024-03-31T11:23:58.711805+00:00 19993206.134999990463 29000000.014999989420 27870000.018000010401 3954100.137999891769 60400.474996566 2024-03-31T11:23:59.703308+00:00 19993206.139999989420 28999999.953999999911 27869999.937999960035 3956836.012000083923 60400.475008226 2024-03-31T11:24:00.710683+00:00 19993206.138999998569 29000000.032999988645 27870000.069000009447 3961070.925999999046 60400.475019879 2024-03-31T11:24:01.717562+00:00 19993206.137000020593 28999999.963999990374 27869999.962000008672 3958185.059999942780 60400.475031355 2024-03-31T11:24:02.709065+00:00 19993206.138999998569 29000000.021000031382 27870000.000000000000 3960645.876999973785 60400.475043009 2024-03-31T11:24:03.715944+00:00 19993206.138999998569 28999999.996999979019 27870000.013000011444 3954801.074000000954 60400.475054484 2024-03-31T11:24:04.707448+00:00 19993206.137999951839 29000000.016999959946 27869999.985000010580 3957708.053000092972 60400.475066138 2024-03-31T11:24:05.714326+00:00 19993206.137000080198 28999999.999000068754 27870000.018000010401 3955307.028999925125 60400.475077614 2024-03-31T11:24:06.705830+00:00 19993206.137999888510 28999999.980999950320 27869999.971999999136 3953787.934000014793 60400.475089273 2024-03-31T11:24:07.713205+00:00 19993206.140000101179 29000000.006000038236 27870000.006000000983 3954914.096000074875 60400.475100743 2024-03-31T11:24:08.704213+00:00 19993206.135999921709 28999999.996999979019 27870000.015000000596 3956877.897999883164 60400.475112403 2024-03-31T11:24:09.711588+00:00 19993206.137000080198 28999999.990000009537 27870000.018999990076 3951219.023000001907 60400.475123873 2024-03-31T11:24:10.702595+00:00 19993206.138999938965 29000000.018000010401 27869999.986999999732 3952934.078000069130 60400.475135532 2024-03-31T11:24:11.709970+00:00 19993206.141999959946 29000000.001999970526 27870000.025999989361 3960003.953999996185 60400.475147186 2024-03-31T11:24:12.716849+00:00 19993206.134999990463 29000000.008000019938 27869999.988000009209 3956580.884999989998 60400.475158662 2024-03-31T11:24:13.708352+00:00 19993206.138000011444 29000000.029000040144 27870000.029000010341 3954304.111999989022 60400.475170315 2024-03-31T11:24:14.715232+00:00 19993206.139999989420 28999999.967999938875 27869999.963999990374 3953834.972000002861 60400.475181791 2024-03-31T11:24:15.706735+00:00 19993206.134000059217 29000000.024999979883 27870000.022999968380 3956726.955999969970 60400.475193450 2024-03-31T11:24:16.714110+00:00 19993206.141000028700 29000000.002000089735 27870000.008999999613 3956130.935999989975 60400.475204920 2024-03-31T11:24:17.705117+00:00 19993206.138999938965 28999999.983999971300 27869999.981000009924 3956688.001000047196 60400.475216580 2024-03-31T11:24:18.712493+00:00 19993206.138000011444 28999999.980999950320 27869999.951000031084 3962306.116000055801 60400.475228055 2024-03-31T11:24:19.703996+00:00 19993206.136999960989 29000000.000000000000 27870000.008999999613 3954476.975999950897 60400.475239709 2024-03-31T11:24:20.710875+00:00 19993206.137000080198 29000000.028000000864 27870000.025999959558 3961186.945000051986 60400.475251185 2024-03-31T11:24:21.702378+00:00 19993206.140999909490 29000000.004999998957 27869999.993000030518 3956173.035999894142 60400.475262838 2024-03-31T11:24:22.709257+00:00 19993206.137000080198 28999999.978999998420 27869999.958000000566 3957153.940000057220 60400.475274498 2024-03-31T11:24:23.716632+00:00 19993206.140999909490 29000000.024999991059 27870000.093999978155 3959348.006999969017 60400.475285974 2024-03-31T11:24:24.708136+00:00 19993206.134000059217 28999999.958000000566 27869999.973000049591 3954286.062000035774 60400.475297628 2024-03-31T11:24:25.715015+00:00 19993206.139999989420 29000000.011000011116 27870000.006999969482 3956064.963999987114 60400.475309103 2024-03-31T11:24:26.706518+00:00 19993206.136999960989 29000000.025999989361 27869999.952000018209 3952367.983999968041 60400.475320757 2024-03-31T11:24:27.713397+00:00 19993206.137000080198 28999999.981000009924 27870000.041000008583 3958077.030000091065 60400.475332233 2024-03-31T11:24:28.704901+00:00 19993206.140999909490 28999999.987000018358 27869999.988999959081 3957339.994999886025 60400.475343886 2024-03-31T11:24:29.711780+00:00 19993206.134999990463 29000000.030999958515 27870000.000000000000 3958958.026999999769 60400.475355362 2024-03-31T11:24:30.703283+00:00 19993206.141000028700 28999999.990000009537 27869999.991999980062 3950462.012000000104 60400.475367022 2024-03-31T11:24:31.710658+00:00 19993206.136000040919 28999999.991000000387 27870000.016000028700 3959046.929000000004 60400.475378491 2024-03-31T11:24:32.701665+00:00 19993206.138000000268 28999999.998000029474 27869999.998999949545 3957391.007999998983 60400.475390145 2024-03-31T11:24:33.708544+00:00 19993206.140000000596 29000000.000999990851 27869999.960999969393 3957150.057000000030 60400.475401805 2024-03-31T11:24:34.715920+00:00 19993206.135999988765 29000000.014999989420 27870000.039000030607 3955832.023000001907 60400.475413281 2024-03-31T11:24:35.707423+00:00 19993206.140999998897 28999999.974000040442 27869999.960999969393 3956705.938999998849 60400.475424934 2024-03-31T11:24:36.714302+00:00 19993206.138000011444 29000000.021999958903 27870000.020000100136 3958871.056000002194 60400.475436410 2024-03-31T11:24:37.705805+00:00 19993206.135999988765 28999999.964000049978 27869999.962999939919 3956929.920999995898 60400.475448064 2024-03-31T11:24:38.712684+00:00 19993206.139000009745 28999999.993999961764 27870000.016000028700 3954384.097000002861 60400.475459539 2024-03-31T11:24:39.704188+00:00 19993206.133999969810 29000000.018000010401 27869999.996999979019 3958490.946999996901 60400.475471199 2024-03-31T11:24:40.711563+00:00 19993206.142000019550 29000000.021000031382 27870000.057000041008 3955240.013000003994 60400.475482669 2024-03-31T11:24:41.702569+00:00 19993206.137999981642 29000000.034000039101 27870000.049999948591 3953788.975999996066 60400.475494328 2024-03-31T11:24:42.709945+00:00 19993206.138999998569 28999999.958999991417 27869999.942000031471 3958179.041000001132 60400.475505798 2024-03-31T11:24:43.700952+00:00 19993206.139000028372 28999999.990000009537 27869999.967999938875 3956241.947999998927 60400.475517457 2024-03-31T11:24:44.708328+00:00 19993206.136999990791 29000000.006999969482 27869999.956000000238 3948612.072000003885 60400.475529111 2024-03-31T11:24:45.715207+00:00 19993206.139999989420 29000000.023999929428 27870000.114999998361 3953073.876000002027 60400.475540587 2024-03-31T11:24:46.706710+00:00 19993206.134999990463 28999999.971000079066 27869999.947000000626 3951233.160999997985 60400.475552246 2024-03-31T11:24:47.714085+00:00 19993206.141000028700 28999999.980999950320 27869999.953999999911 3953776.920000001788 60400.475563716 2024-03-31T11:24:48.705093+00:00 19993206.136999960989 28999999.993000030518 27870000.003000020981 3951634.946999996901 60400.475575376 2024-03-31T11:24:49.712468+00:00 19993206.136000040919 29000000.028000000864 27870000.049999978393 3954582.144999995828 60400.475586846 2024-03-31T11:24:50.703475+00:00 19993206.143000010401 29000000.019999980927 27870000.008000019938 3952190.667999998201 60400.475598505 2024-03-31T11:24:51.710850+00:00 19993206.133999999613 28999999.995000001043 27870000.009999990463 3955416.207000001799 60400.475609975 2024-03-31T11:24:52.701857+00:00 19993206.137999951839 28999999.963000059128 27869999.932000011206 3953761.995000004768 60400.475621635 2024-03-31T11:24:53.709232+00:00 19993206.138000011444 29000000.012999888510 27870000.018999960274 3959239.068999990821 60400.475633288 2024-03-31T11:24:54.716112+00:00 19993206.137000020593 28999999.979000091553 27870000.016000028700 3955460.958000003826 60400.475644764 2024-03-31T11:24:55.707615+00:00 19993206.139999989420 29000000.026000019163 27870000.028000000864 3960851.094999998808 60400.475656418 2024-03-31T11:24:56.714494+00:00 19993206.133999999613 29000000.019999999553 27869999.977000001818 3955954.850999996066 60400.475667893 2024-03-31T11:24:57.705997+00:00 19993206.143999990076 29000000.000000000000 27869999.957000020891 3956441.104000002146 60400.475679553 2024-03-31T11:24:58.713372+00:00 19993206.134999990463 29000000.000000011176 27870000.058999959379 3950481.968000010122 60400.475691023 2024-03-31T11:24:59.704379+00:00 19993206.139999989420 28999999.988999988884 27869999.990000009537 3953234.987999991048 60400.475702683 2024-03-31T11:25:00.711754+00:00 19993206.136999960989 28999999.979999989271 27870000.018999990076 3953689.020000011194 60400.475714152 2024-03-31T11:25:01.702762+00:00 19993206.139000058174 29000000.033000018448 27869999.992000039667 3957178.907999991905 60400.475725812 2024-03-31T11:25:02.710137+00:00 19993206.139000058174 28999999.991000000387 27869999.988999959081 3960987.075999990106 60400.475737288 2024-03-31T11:25:03.701640+00:00 19993206.137999888510 29000000.025999989361 27870000.067000031471 3955838.987000017893 60400.475748941 2024-03-31T11:25:04.708519+00:00 19993206.140000101179 28999999.967999991030 27869999.934999939054 3953503.028999983799 60400.475760601 2024-03-31T11:25:05.715895+00:00 19993206.134999990463 29000000.021000001580 27870000.045000080019 3953094.944000006188 60400.475772071 2024-03-31T11:25:06.706902+00:00 19993206.138999938965 28999999.970000028610 27869999.929000020027 3957854.016000003088 60400.475783730 2024-03-31T11:25:07.714277+00:00 19993206.136999960989 29000000.018000010401 27870000.047999981791 3951820.988000005018 60400.475795200 2024-03-31T11:25:08.705284+00:00 19993206.137000080198 29000000.009999990463 27869999.958999991417 3956402.076000005007 60400.475806859 2024-03-31T11:25:09.712659+00:00 19993206.140999909490 28999999.988999959081 27870000.013000011444 3956008.006999998819 60400.475818335 2024-03-31T11:25:10.704162+00:00 19993206.136000040919 28999999.995999988168 27869999.968999978155 3954780.040999978781 60400.475829989 2024-03-31T11:25:11.711042+00:00 19993206.141000028700 28999999.980000019073 27870000.036000009626 3954649.895000011194 60400.475841464 2024-03-31T11:25:12.702545+00:00 19993206.134999990463 29000000.022999998182 27870000.026999950409 3952926.030000001192 60400.475853118 2024-03-31T11:25:13.709424+00:00 19993206.138999938965 29000000.013999998569 27869999.985000010580 3957091.007999985944 60400.475864594 2024-03-31T11:25:14.700927+00:00 19993206.140000101179 29000000.000000059605 27870000.009999990463 3957421.984000027180 60400.475876248 2024-03-31T11:25:15.707806+00:00 19993206.134999990463 29000000.013999938965 27869999.963999990374 3951432.957999974024 60400.475887907 2024-03-31T11:25:16.715182+00:00 19993206.140999909490 28999999.988999959081 27870000.001999970526 3955314.086000024807 60400.475899377 2024-03-31T11:25:17.706189+00:00 19993206.134999990463 28999999.986999988556 27870000.018000010401 3954857.953999996185 60400.475911037 2024-03-31T11:25:18.713564+00:00 19993206.141000028700 29000000.003000020981 27869999.953999999911 3956193.004999995232 60400.475922512 2024-03-31T11:25:19.705067+00:00 19993206.139999989420 29000000.026000019163 27870000.070000048727 3957209.993000001181 60400.475934166 2024-03-31T11:25:20.711947+00:00 19993206.132000088692 28999999.996000051498 27869999.958999991417 3956234.009999989998 60400.475945642 2024-03-31T11:25:21.703450+00:00 19993206.140999909490 28999999.987999919802 27870000.003999948502 3952556.987000017893 60400.475957301 2024-03-31T11:25:22.710825+00:00 19993206.137000080198 28999999.976000070572 27870000.003000020981 3951760.980999975931 60400.475968771 2024-03-31T11:25:23.701832+00:00 19993206.140999909490 29000000.022999998182 27870000.032999999821 3959719.011000006925 60400.475980431 2024-03-31T11:25:24.709207+00:00 19993206.139000058174 28999999.970999959856 27869999.969999998808 3953067.969000012148 60400.475992084 2024-03-31T11:25:25.716087+00:00 19993206.134999990463 28999999.968999978155 27869999.967999991030 3955550.099999994040 60400.476003560 2024-03-31T11:25:26.707590+00:00 19993206.140999998897 29000000.040000081062 27870000.018000010401 3956940.942999988794 60400.476015214 2024-03-31T11:25:27.714469+00:00 19993206.135999999940 29000000.031999949366 27870000.024999991059 3960434.922000021208 60400.476026690 2024-03-31T11:25:28.705972+00:00 19993206.141000010073 28999999.940999981016 27869999.951000008732 3955551.087999999989 60400.476038343 2024-03-31T11:25:29.712851+00:00 19993206.135999988765 29000000.042999979109 27870000.043999999762 3956676.037000000011 60400.476049819 2024-03-31T11:25:30.704354+00:00 19993206.140000000596 28999999.980000019073 27869999.991000000387 3958625.887999982107 60400.476061478 2024-03-31T11:25:31.711730+00:00 19993206.135999988765 29000000.008000019938 27870000.008999999613 3961923.090999991167 60400.476072948 2024-03-31T11:25:32.702737+00:00 19993206.138999998569 29000000.013000011444 27869999.940000031143 3955923.904000014067 60400.476084608 2024-03-31T11:25:33.710112+00:00 19993206.140000019222 28999999.988000039011 27870000.066999968141 3958450.059000014793 60400.476096078 2024-03-31T11:25:34.701119+00:00 19993206.134999990463 28999999.971000000834 27870000.009999990463 3959703.039999992121 60400.476107737 2024-03-31T11:25:35.708495+00:00 19993206.136999990791 28999999.991999998689 27869999.951000031084 3959930.018000007141 60400.476119391 2024-03-31T11:25:36.715374+00:00 19993206.138000011444 29000000.013000000268 27870000.037000000477 3956576.969000012148 60400.476130866 2024-03-31T11:25:37.706877+00:00 19993206.138999998569 29000000.064000010490 27870000.010999981314 3959242.949000000954 60400.476142526 2024-03-31T11:25:38.714252+00:00 19993206.138999998569 28999999.947000000626 27869999.958000000566 3957559.023999989033 60400.476153996 2024-03-31T11:25:39.705259+00:00 19993206.137000020593 28999999.984999980778 27870000.015999969095 3958970.120999991894 60400.476165656 2024-03-31T11:25:40.712634+00:00 19993206.140999969095 29000000.010000020266 27869999.998000029474 3954596.843999981880 60400.476177125 2024-03-31T11:25:41.703642+00:00 19993206.138999998569 29000000.025000009686 27869999.991000000387 3960858.018999993801 60400.476188785 2024-03-31T11:25:42.711017+00:00 19993206.130999978632 28999999.983999971300 27869999.993000030518 3957177.999000012875 60400.476200255 2024-03-31T11:25:43.702024+00:00 19993206.141000028700 29000000.028000000864 27870000.010999921709 3962831.018000007141 60400.476211914 2024-03-31T11:25:44.709399+00:00 19993206.139999989420 29000000.004000011832 27870000.020000100136 3958840.955999969970 60400.476223390 2024-03-31T11:25:45.700902+00:00 19993206.138000011444 28999999.962999999523 27869999.969999909401 3954860.986000000965 60400.476235044 2024-03-31T11:25:46.707782+00:00 19993206.136999960989 28999999.998000029474 27870000.026000019163 3955335.096000016201 60400.476246703 2024-03-31T11:25:47.715157+00:00 19993206.140000049025 29000000.029999971390 27869999.981999989599 3959395.948000013828 60400.476258173 2024-03-31T11:25:48.706164+00:00 19993206.138999998569 28999999.984000030905 27870000.031000021845 3956210.031000018120 60400.476269833 2024-03-31T11:25:49.713539+00:00 19993206.135999981314 29000000.010999981314 27869999.986999988556 3959746.965999960899 60400.476281303 2024-03-31T11:25:50.704547+00:00 19993206.138999998569 28999999.969000041485 27869999.942000031471 3952525.083999990951 60400.476292962 2024-03-31T11:25:51.711922+00:00 19993206.137000020593 29000000.012000020593 27870000.062000039965 3957334.941000043880 60400.476304438 2024-03-31T11:25:52.703425+00:00 19993206.138000011444 29000000.000999931246 27869999.968999978155 3958950.986999989022 60400.476316092 2024-03-31T11:25:53.710304+00:00 19993206.138999938965 29000000.009999990463 27870000.014999989420 3958140.022000014782 60400.476327567 2024-03-31T11:25:54.701807+00:00 19993206.138000011444 28999999.968000050634 27869999.922999981791 3957083.968999981880 60400.476339227 2024-03-31T11:25:55.709183+00:00 19993206.139000058174 29000000.011999960989 27870000.105000019073 3958030.064999998081 60400.476350697 2024-03-31T11:25:56.700190+00:00 19993206.133999940008 29000000.034000039101 27869999.965000029653 3957023.972999989986 60400.476362356 2024-03-31T11:25:57.707565+00:00 19993206.141000028700 29000000.008999940008 27869999.982999920845 3958913.004999995232 60400.476374010 2024-03-31T11:25:58.714444+00:00 19993206.136000040919 28999999.973999980837 27869999.984000090510 3957949.976999998093 60400.476385485 2024-03-31T11:25:59.705947+00:00 19993206.138999938965 28999999.981999989599 27870000.039999961853 3957858.017000020016 60400.476397139 2024-03-31T11:26:00.712827+00:00 19993206.141999959946 29000000.006000038236 27870000.000999931246 3951795.977999985218 60400.476408615 2024-03-31T11:26:01.704330+00:00 19993206.136000040919 28999999.976000070572 27869999.986000061035 3961463.044000030030 60400.476420274 2024-03-31T11:26:02.711705+00:00 19993206.139000058174 29000000.033999919891 27870000.000999998301 3956642.981999992859 60400.476431744 2024-03-31T11:26:03.702712+00:00 19993206.138999938965 28999999.983000040054 27870000.015999998897 3957078.976000010967 60400.476443404 2024-03-31T11:26:04.710087+00:00 19993206.133000019938 28999999.993000030518 27869999.982000008225 3960501.963999987114 60400.476454874 2024-03-31T11:26:05.701095+00:00 19993206.141000028700 29000000.024999979883 27870000.012000009418 3954502.112999976147 60400.476466533 2024-03-31T11:26:06.708470+00:00 19993206.135999921709 29000000.028000000864 27870000.003999978304 3957056.966000020970 60400.476478187 2024-03-31T11:26:07.715349+00:00 19993206.143000010401 28999999.977999929339 27869999.996000021696 3953887.972000002861 60400.476489663 2024-03-31T11:26:08.706851+00:00 19993206.134999990463 28999999.985000010580 27870000.002999991179 3958366.014999986161 60400.476501322 2024-03-31T11:26:09.714227+00:00 19993206.140000101179 28999999.976000070572 27869999.969999998808 3960304.054000020027 60400.476512792 2024-03-31T11:26:10.705234+00:00 19993206.137999888510 29000000.026000019163 27870000.045999970287 3953651.909999967087 60400.476524452 2024-03-31T11:26:11.712610+00:00 19993206.137000080198 29000000.002999998629 27869999.986000001431 3955768.009999989998 60400.476535921 2024-03-31T11:26:12.703617+00:00 19993206.138000011444 29000000.002000000328 27870000.022999998182 3959124.113000034820 60400.476547581 2024-03-31T11:26:13.710992+00:00 19993206.138000011444 29000000.010999988765 27869999.993000030518 3953158.883000016212 60400.476559057 2024-03-31T11:26:14.702495+00:00 19993206.138999938965 28999999.990000009537 27870000.008999999613 3954933.991999983788 60400.476570711 2024-03-31T11:26:15.709375+00:00 19993206.138000011444 28999999.981000009924 27869999.944999989122 3958824.986999989022 60400.476582186 2024-03-31T11:26:16.700878+00:00 19993206.136999960989 28999999.977999988943 27869999.974999960512 3960617.068000019062 60400.476593846 2024-03-31T11:26:17.708253+00:00 19993206.141000028700 29000000.035000000149 27870000.053000029176 3957696.000999987125 60400.476605499 2024-03-31T11:26:18.715132+00:00 19993206.136000040919 29000000.036000009626 27870000.038999971002 3957884.031000018120 60400.476616975 2024-03-31T11:26:19.706635+00:00 19993206.138999998569 28999999.946999970824 27869999.929000020027 3956548.887999951839 60400.476628629 2024-03-31T11:26:20.713513+00:00 19993206.135999999940 28999999.990000009537 27870000.059000018984 3955021.064000010025 60400.476640104 2024-03-31T11:26:21.705017+00:00 19993206.140999998897 29000000.007000029087 27869999.924999948591 3953226.058000028133 60400.476651758 2024-03-31T11:26:22.711897+00:00 19993206.138999998569 29000000.060999989510 27870000.095000028610 3959304.907999991905 60400.476663234 2024-03-31T11:26:23.703400+00:00 19993206.136999990791 28999999.954999979585 27869999.981999989599 3952338.018000007141 60400.476674893 2024-03-31T11:26:24.710775+00:00 19993206.139000009745 28999999.986999988556 27869999.958999991417 3956380.003000020981 60400.476686363 2024-03-31T11:26:25.701783+00:00 19993206.134999990463 28999999.999000009149 27869999.973999980837 3959074.977999985218 60400.476698023 2024-03-31T11:26:26.709157+00:00 19993206.138000011444 29000000.041000008583 27870000.075000051409 3960459.991999983788 60400.476709493 2024-03-31T11:26:27.700165+00:00 19993206.137999981642 28999999.954999979585 27869999.932999968529 3958326.990999997128 60400.476721152 2024-03-31T11:26:28.707540+00:00 19993206.138999998569 29000000.040000081062 27870000.062000039965 3960123.972999989986 60400.476732806 2024-03-31T11:26:29.714419+00:00 19993206.140000019222 28999999.978999968618 27869999.939000010490 3956240.087000011932 60400.476744282 2024-03-31T11:26:30.705922+00:00 19993206.136000011116 29000000.016999959946 27870000.024999979883 3955226.958999990951 60400.476755935 2024-03-31T11:26:31.712802+00:00 19993206.140999998897 28999999.986999988556 27869999.996999979019 3950236.060999989975 60400.476767411 2024-03-31T11:26:32.704305+00:00 19993206.135999981314 28999999.983999971300 27870000.059000018984 3957221.000000000000 60400.476779065 2024-03-31T11:26:33.711184+00:00 19993206.138000011444 29000000.002000089735 27869999.907000061125 3952818.013000010978 60400.476790540 2024-03-31T11:26:34.702687+00:00 19993206.138000011444 29000000.019999980927 27870000.022999998182 3952095.967000008095 60400.476802200 2024-03-31T11:26:35.710062+00:00 19993206.138000011444 28999999.952999949455 27870000.012999888510 3950187.842999995220 60400.476813670 2024-03-31T11:26:36.701069+00:00 19993206.139999989420 29000000.017000079155 27869999.971000079066 3954791.124000012875 60400.476825329 2024-03-31T11:26:37.708445+00:00 19993206.135999981314 29000000.004999998957 27870000.041000008583 3959141.996999979019 60400.476836799 2024-03-31T11:26:38.699452+00:00 19993206.142000019550 29000000.030999898911 27870000.015999909490 3955735.035000026226 60400.476848459 2024-03-31T11:26:39.706827+00:00 19993206.133999999613 28999999.970000028610 27869999.948000069708 3957144.016999959946 60400.476860118 2024-03-31T11:26:40.714202+00:00 19993206.136999960989 29000000.037000060081 27870000.002999998629 3960149.884000002872 60400.476871588 2024-03-31T11:26:41.705209+00:00 19993206.140000049025 28999999.977999929339 27870000.028999999166 3960724.047000051010 60400.476883247 2024-03-31T11:26:42.712585+00:00 19993206.137999951839 29000000.017000079155 27870000.004000011832 3954586.928999959957 60400.476894723 2024-03-31T11:26:43.704088+00:00 19993206.141000028700 29000000.015999909490 27870000.017999991775 3955687.097000002861 60400.476906377 2024-03-31T11:26:44.710967+00:00 19993206.134999990463 28999999.956000089645 27869999.947000011802 3955583.034000039101 60400.476917853 2024-03-31T11:26:45.702470+00:00 19993206.141999959946 29000000.019999980927 27870000.046000000089 3957920.949000000954 60400.476929512 2024-03-31T11:26:46.709845+00:00 19993206.137000080198 28999999.993000030518 27869999.974999990314 3957767.015999913216 60400.476940982 2024-03-31T11:26:47.700853+00:00 19993206.135999921709 28999999.981999989599 27869999.961999978870 3956893.920000075828 60400.476952641 2024-03-31T11:26:48.708228+00:00 19993206.139999989420 29000000.041999999434 27870000.022999998182 3952991.146999955177 60400.476964111 2024-03-31T11:26:49.699235+00:00 19993206.136000040919 28999999.978999990970 27870000.055000010878 3958963.016000031959 60400.476975771 2024-03-31T11:26:50.706610+00:00 19993206.141999959946 28999999.981000009924 27869999.949999991804 3953924.853000044823 60400.476987425 2024-03-31T11:26:51.713489+00:00 19993206.134000059217 28999999.982000008225 27870000.027000010014 3954436.937999964226 60400.476998901 2024-03-31T11:26:52.704992+00:00 19993206.138999938965 29000000.035000000149 27869999.984000030905 3957822.074000000954 60400.477010560 2024-03-31T11:26:53.712368+00:00 19993206.140000101179 28999999.998999979347 27870000.005999978632 3959485.123000026215 60400.477022030 2024-03-31T11:26:54.703375+00:00 19993206.134999990463 29000000.013999998569 27869999.985000010580 3957263.972999929916 60400.477033689 2024-03-31T11:26:55.710750+00:00 19993206.139999989420 28999999.960999999195 27869999.995000001043 3955780.886000037193 60400.477045159 2024-03-31T11:26:56.701757+00:00 19993206.136999960989 29000000.025000009686 27870000.020999971777 3954822.087999939919 60400.477056819 2024-03-31T11:26:57.709133+00:00 19993206.136999960989 29000000.008000019938 27870000.009999990463 3961852.972000002861 60400.477068289 2024-03-31T11:26:58.700140+00:00 19993206.143000010401 28999999.977999988943 27869999.965999960899 3958536.960000038147 60400.477079948 2024-03-31T11:26:59.707515+00:00 19993206.136000040919 29000000.018000010401 27870000.032000061125 3957821.065000057220 60400.477091602 2024-03-31T11:27:00.714394+00:00 19993206.138000011444 28999999.989000018686 27869999.980000019073 3958709.979999899864 60400.477103077 2024-03-31T11:27:01.705897+00:00 19993206.136999960989 29000000.007999960333 27870000.022999998182 3954775.008000016212 60400.477114737 2024-03-31T11:27:02.713272+00:00 19993206.138000011444 28999999.991000000387 27869999.971999999136 3958878.009000062943 60400.477126207 2024-03-31T11:27:03.704280+00:00 19993206.136999960989 29000000.025000039488 27870000.062999960035 3955652.965999960899 60400.477137866 2024-03-31T11:27:04.711655+00:00 19993206.139000058174 29000000.013999998569 27869999.968000050634 3956529.991000055801 60400.477149337 2024-03-31T11:27:05.702662+00:00 19993206.141000028700 28999999.987999979407 27869999.982999920845 3953704.990999937057 60400.477160996 2024-03-31T11:27:06.710037+00:00 19993206.133999940008 29000000.001000050455 27870000.044000029564 3951887.024999976158 60400.477172472 2024-03-31T11:27:07.701541+00:00 19993206.141000028700 28999999.965999960899 27869999.934000018984 3956779.990000010002 60400.477184125 2024-03-31T11:27:08.708420+00:00 19993206.136999960989 29000000.009999990463 27870000.009999990463 3957257.144999980927 60400.477195601 2024-03-31T11:27:09.699924+00:00 19993206.136000040919 29000000.001999970526 27870000.001999970526 3953811.881000041962 60400.477207255 2024-03-31T11:27:10.706802+00:00 19993206.139999989420 29000000.027000069618 27870000.022999998182 3957171.981000065804 60400.477218914 2024-03-31T11:27:11.714177+00:00 19993206.136000040919 29000000.010999921709 27869999.996000051498 3952779.026999949943 60400.477230390 2024-03-31T11:27:12.705681+00:00 19993206.140999909490 28999999.967000011355 27870000.014999989420 3957683.932000041008 60400.477242043 2024-03-31T11:27:13.712560+00:00 19993206.138000000268 29000000.002000089735 27869999.967000011355 3956616.106999992859 60400.477253513 2024-03-31T11:27:14.703567+00:00 19993206.140999998897 29000000.007999900728 27870000.004999998957 3956975.955999969970 60400.477265173 2024-03-31T11:27:15.710942+00:00 19993206.136999990791 28999999.978000041097 27870000.019999980927 3958955.967999935150 60400.477276643 2024-03-31T11:27:16.701949+00:00 19993206.138000011444 29000000.014999989420 27869999.973000049591 3955176.086000084877 60400.477288302 2024-03-31T11:27:17.709324+00:00 19993206.136999990791 29000000.022000070661 27870000.051999930292 3958853.947999954224 60400.477299778 2024-03-31T11:27:18.700828+00:00 19993206.136000011116 28999999.981999989599 27869999.970000028610 3959382.049000024796 60400.477311432 2024-03-31T11:27:19.707707+00:00 19993206.140999998897 28999999.986999988556 27869999.977000001818 3959728.916000009049 60400.477322908 2024-03-31T11:27:20.699210+00:00 19993206.135999981314 29000000.034999970347 27870000.065000008792 3957430.914000033867 60400.477334561 2024-03-31T11:27:21.706089+00:00 19993206.140000019222 29000000.000000000000 27869999.962000001222 3957122.155999898911 60400.477346221 2024-03-31T11:27:22.713465+00:00 19993206.140999998897 28999999.986999988556 27869999.987999990582 3959643.907000064850 60400.477357696 2024-03-31T11:27:23.704968+00:00 19993206.134999990463 28999999.963999990374 27869999.944999989122 3959528.034000039101 60400.477369350 2024-03-31T11:27:24.711847+00:00 19993206.138000011444 29000000.001999970526 27870000.041000008583 3959811.009999989998 60400.477380826 2024-03-31T11:27:25.703350+00:00 19993206.136999960989 29000000.002999998629 27870000.000000000000 3954713.905999898911 60400.477392480 2024-03-31T11:27:26.710229+00:00 19993206.141000028700 29000000.024000000209 27869999.958000000566 3956226.007000089157 60400.477403955 2024-03-31T11:27:27.701733+00:00 19993206.135999981314 28999999.997999999672 27870000.089999970049 3957999.110999941826 60400.477415609 2024-03-31T11:27:28.708612+00:00 19993206.137000020593 28999999.996999990195 27869999.983000040054 3955080.034000039101 60400.477427085 2024-03-31T11:27:29.700114+00:00 19993206.142000019550 28999999.969000011683 27869999.981999989599 3955647.886000037193 60400.477438739 2024-03-31T11:27:30.706994+00:00 19993206.133999999613 29000000.011999990791 27869999.943000018597 3955674.085999966133 60400.477450214 2024-03-31T11:27:31.698497+00:00 19993206.139999989420 28999999.978999998420 27870000.028000000864 3956698.932000041008 60400.477461874 2024-03-31T11:27:32.705872+00:00 19993206.136999960989 29000000.032000008970 27870000.032000008970 3953073.889999986161 60400.477473527 2024-03-31T11:27:33.712752+00:00 19993206.136000040919 29000000.020999971777 27870000.028000000864 3955345.076999903191 60400.477485003 2024-03-31T11:27:34.704255+00:00 19993206.143000010401 29000000.003000020981 27869999.973999980837 3961999.116000055801 60400.477496657 2024-03-31T11:27:35.711134+00:00 19993206.134999990463 28999999.993000030518 27869999.998000029474 3957234.972000002861 60400.477508132 2024-03-31T11:27:36.702637+00:00 19993206.140999969095 29000000.015999969095 27870000.060999989510 3960389.952999948990 60400.477519792 2024-03-31T11:27:37.710013+00:00 19993206.136000040919 28999999.959999978542 27869999.907999929041 3957470.036000012886 60400.477531262 2024-03-31T11:27:38.701020+00:00 19993206.138999998569 29000000.020000040531 27870000.032999988645 3960019.943000078201 60400.477542921 2024-03-31T11:27:39.708394+00:00 19993206.137000020593 29000000.015999969095 27870000.005000110716 3958450.949000000954 60400.477554391 2024-03-31T11:27:40.699402+00:00 19993206.135999921709 28999999.963999990374 27869999.986999988556 3957490.110999941826 60400.477566051 2024-03-31T11:27:41.706777+00:00 19993206.141000028700 28999999.998000029474 27869999.982999920845 3959885.032000064850 60400.477577704 2024-03-31T11:27:42.713657+00:00 19993206.134999990463 28999999.972999989986 27869999.938000079244 3956729.872999907006 60400.477589180 2024-03-31T11:27:43.705160+00:00 19993206.143000010401 29000000.018000010401 27870000.078999999911 3958522.099000095855 60400.477600839 2024-03-31T11:27:44.712535+00:00 19993206.136000040919 29000000.034999970347 27870000.016999959946 3957656.097999929916 60400.477612310 2024-03-31T11:27:45.703542+00:00 19993206.138999938965 28999999.953000068665 27869999.960000038147 3956790.896999955177 60400.477623969 2024-03-31T11:27:46.710917+00:00 19993206.139000058174 29000000.037999991328 27870000.059000018984 3957804.005000113975 60400.477635439 2024-03-31T11:27:47.701924+00:00 19993206.133999940008 29000000.004999998957 27869999.974999900907 3957538.023999928962 60400.477647098 2024-03-31T11:27:48.709299+00:00 19993206.143000010401 28999999.998999949545 27870000.003000020981 3956819.950000048149 60400.477658574 2024-03-31T11:27:49.700803+00:00 19993206.134000059217 28999999.999000068754 27869999.996999979019 3955465.008999944199 60400.477670228 2024-03-31T11:27:50.707682+00:00 19993206.139999989420 28999999.998999949545 27869999.963000059128 3956471.060999989975 60400.477681703 2024-03-31T11:27:51.699185+00:00 19993206.138999938965 29000000.016999959946 27870000.050999999046 3954189.910000085831 60400.477693358 2024-03-31T11:27:52.706064+00:00 19993206.138000011444 28999999.977000001818 27870000.026000019163 3956861.046000003815 60400.477705017 2024-03-31T11:27:53.713440+00:00 19993206.139999989420 28999999.996000051498 27869999.934000018984 3958044.973999977112 60400.477716492 2024-03-31T11:27:54.704943+00:00 19993206.131000038236 29000000.024000048637 27870000.000000000000 3957178.021999955177 60400.477728146 2024-03-31T11:27:55.711822+00:00 19993206.143000010401 28999999.967999938875 27869999.997999910265 3963242.991999983788 60400.477739622 2024-03-31T11:27:56.703325+00:00 19993206.138000011444 29000000.014000058174 27870000.050999999046 3956876.983000040054 60400.477751276 2024-03-31T11:27:57.710204+00:00 19993206.138000011444 28999999.977999929339 27869999.916999999434 3958007.032999991905 60400.477762751 2024-03-31T11:27:58.701707+00:00 19993206.140999909490 29000000.026000019163 27870000.091000009328 3959901.016999959946 60400.477774405 2024-03-31T11:27:59.708587+00:00 19993206.136000040919 28999999.968999978155 27869999.929000001401 3958667.040000081062 60400.477785881 2024-03-31T11:28:00.700090+00:00 19993206.138000011444 29000000.011999960989 27870000.045000001788 3959643.891999959946 60400.477797534 2024-03-31T11:28:01.706969+00:00 19993206.136999960989 29000000.044000029564 27869999.985999990255 3962766.014999986161 60400.477809010 2024-03-31T11:28:02.698472+00:00 19993206.138000011444 28999999.986999999732 27869999.988000009209 3960695.049000024796 60400.477820669 2024-03-31T11:28:03.705848+00:00 19993206.139000058174 28999999.963000010699 27869999.993000000715 3960901.865999937057 60400.477832323 2024-03-31T11:28:04.712727+00:00 19993206.135999921709 29000000.026999998838 27870000.075000021607 3957171.047000051010 60400.477843799 2024-03-31T11:28:05.704230+00:00 19993206.143000010401 29000000.000999990851 27869999.956000000238 3962325.067999958992 60400.477855458 2024-03-31T11:28:06.711605+00:00 19993206.136000040919 28999999.997000008821 27869999.967999961227 3955597.032999991905 60400.477866928 2024-03-31T11:28:07.702612+00:00 19993206.138000000268 28999999.990000009537 27870000.028000000864 3957195.972000002861 60400.477878588 2024-03-31T11:28:08.709987+00:00 19993206.135999999940 29000000.002999991179 27869999.989000018686 3955021.021000028122 60400.477890058 2024-03-31T11:28:09.700995+00:00 19993206.138999998569 29000000.000000000000 27869999.968999978155 3959037.856999992859 60400.477901717 2024-03-31T11:28:10.708370+00:00 19993206.140999998897 28999999.993000000715 27870000.044000029564 3953019.070000051986 60400.477913193 2024-03-31T11:28:11.699873+00:00 19993206.131000000983 29000000.038999971002 27870000.033999979496 3960178.033999919891 60400.477924847 2024-03-31T11:28:12.706752+00:00 19993206.143999990076 28999999.929000020027 27869999.925999999046 3958741.958999990951 60400.477936322 2024-03-31T11:28:13.698255+00:00 19993206.137000020593 29000000.045000020415 27870000.028000000864 3959570.053000092972 60400.477947976 2024-03-31T11:28:14.705135+00:00 19993206.137999981642 28999999.983999971300 27869999.989000018686 3961493.962000011932 60400.477959636 2024-03-31T11:28:15.712510+00:00 19993206.136999990791 29000000.027000010014 27870000.026999950409 3959882.082999945153 60400.477971105 2024-03-31T11:28:16.703517+00:00 19993206.138000011444 28999999.981999989599 27869999.994000080973 3959149.968000053894 60400.477982765 2024-03-31T11:28:17.710892+00:00 19993206.141999989748 28999999.991000000387 27869999.919999960810 3955157.006999969017 60400.477994235 2024-03-31T11:28:18.701899+00:00 19993206.138000011444 29000000.016000028700 27870000.077000018209 3959376.983999968041 60400.478005894 2024-03-31T11:28:19.709274+00:00 19993206.136000011116 28999999.969000041485 27869999.975999951363 3956141.991999983788 60400.478017365 2024-03-31T11:28:20.700282+00:00 19993206.138999998569 29000000.024999979883 27870000.024999979883 3956046.008000016212 60400.478029024 2024-03-31T11:28:21.707657+00:00 19993206.133000019938 29000000.006999969482 27870000.022999998182 3960804.013000010978 60400.478040500 2024-03-31T11:28:22.699160+00:00 19993206.142999950796 28999999.986999988556 27869999.968000050634 3957644.991000055801 60400.478052153 2024-03-31T11:28:23.706039+00:00 19993206.136000040919 29000000.049000021070 27870000.041000008583 3954526.023999928962 60400.478063812 2024-03-31T11:28:24.713415+00:00 19993206.138999998569 28999999.937000039965 27869999.939999941736 3950974.963999987114 60400.478075283 2024-03-31T11:28:25.704422+00:00 19993206.140999969095 29000000.023999929428 27870000.010000109673 3958214.973999977112 60400.478086942 2024-03-31T11:28:26.711797+00:00 19993206.136000040919 29000000.031000021845 27870000.003999948502 3955968.033000112046 60400.478098412 2024-03-31T11:28:27.702804+00:00 19993206.141999959946 28999999.968000050634 27869999.980000019073 3957747.023000001907 60400.478110071 2024-03-31T11:28:28.710179+00:00 19993206.133999999613 28999999.990999940783 27870000.011000040919 3955767.937999964226 60400.478121547 2024-03-31T11:28:29.701682+00:00 19993206.138999998569 29000000.050000071526 27870000.034999970347 3951354.950999975204 60400.478133201 2024-03-31T11:28:30.708562+00:00 19993206.136000040919 28999999.973999980837 27869999.977000001818 3956947.083999990951 60400.478144676 2024-03-31T11:28:31.700065+00:00 19993206.139999989420 29000000.000999931246 27870000.044000029564 3959395.042000054847 60400.478156331 2024-03-31T11:28:32.706945+00:00 19993206.138000011444 29000000.025000099093 27870000.041999939829 3961154.947999954224 60400.478167806 2024-03-31T11:28:33.698447+00:00 19993206.135999981314 28999999.949999928474 27869999.942000031471 3951382.962000011932 60400.478179466 2024-03-31T11:28:34.705823+00:00 19993206.139999989420 28999999.991999980062 27869999.975000020117 3956400.001000047196 60400.478191119 2024-03-31T11:28:35.712702+00:00 19993206.136999960989 28999999.980000019073 27870000.025999899954 3957269.045999885071 60400.478202595 2024-03-31T11:28:36.704205+00:00 19993206.138000011444 29000000.062000039965 27869999.978000000119 3961365.074000000954 60400.478214255 2024-03-31T11:28:37.711580+00:00 19993206.139000058174 28999999.991999980062 27869999.988000001758 3960627.942000031006 60400.478225724 2024-03-31T11:28:38.702587+00:00 19993206.138999938965 28999999.996000051498 27870000.002000000328 3963761.919000030030 60400.478237384 2024-03-31T11:28:39.709962+00:00 19993206.138000011444 29000000.000999998301 27870000.035999979824 3963513.995000004768 60400.478248854 2024-03-31T11:28:40.700970+00:00 19993206.136000040919 28999999.978999998420 27869999.952000018209 3959866.154999970924 60400.478260513 2024-03-31T11:28:41.708345+00:00 19993206.139999989420 29000000.010999988765 27870000.076999988407 3957604.847000002861 60400.478271983 2024-03-31T11:28:42.699352+00:00 19993206.139999989420 29000000.002999991179 27869999.928999990225 3953631.034000039101 60400.478283643 2024-03-31T11:28:43.706727+00:00 19993206.134999990463 29000000.000000000000 27870000.025000009686 3960774.067000031006 60400.478295112 2024-03-31T11:28:44.697734+00:00 19993206.139999989420 28999999.992000009865 27870000.046000000089 3958250.980999947060 60400.478306772 2024-03-31T11:28:45.705110+00:00 19993206.135000109673 29000000.048000011593 27869999.987999979407 3959305.922000051010 60400.478318431 2024-03-31T11:28:46.712484+00:00 19993206.141999959946 28999999.947999980301 27869999.985000010580 3959741.016999959946 60400.478329902 2024-03-31T11:28:47.703492+00:00 19993206.136000040919 28999999.991000000387 27869999.953999999911 3958116.143000007141 60400.478341561 2024-03-31T11:28:48.710867+00:00 19993206.138999938965 29000000.004999998957 27870000.003000020981 3960890.873000026215 60400.478353031 2024-03-31T11:28:49.701875+00:00 19993206.139000058174 28999999.995000001043 27869999.986999988556 3960109.046999930870 60400.478364690 2024-03-31T11:28:50.709250+00:00 19993206.136999960989 29000000.013000011444 27870000.075999978930 3952743.957000017166 60400.478376166 2024-03-31T11:28:51.700753+00:00 19993206.141000028700 28999999.981999989599 27869999.962000008672 3959963.052000045776 60400.478387820 2024-03-31T11:28:52.707632+00:00 19993206.132999900728 29000000.032000008970 27869999.978000041097 3955661.980999947060 60400.478399295 2024-03-31T11:28:53.699135+00:00 19993206.142000079155 28999999.940000001341 27870000.025999959558 3957512.912999988068 60400.478410949 2024-03-31T11:28:54.706015+00:00 19993206.138999938965 29000000.041999999434 27869999.997999969870 3960121.091000080109 60400.478422425 2024-03-31T11:28:55.697518+00:00 19993206.137000080198 28999999.998000029474 27870000.017000079155 3963080.969999908935 60400.478434078 2024-03-31T11:28:56.704397+00:00 19993206.138000011444 29000000.002999961376 27869999.993999961764 3963251.040000081062 60400.478445738 2024-03-31T11:28:57.711772+00:00 19993206.137999888510 29000000.017000079155 27869999.993999961764 3958831.993999958038 60400.478457208 2024-03-31T11:28:58.702779+00:00 19993206.138000011444 28999999.977999929339 27869999.964000109583 3959749.006999969017 60400.478468867 2024-03-31T11:28:59.710154+00:00 19993206.134000059217 29000000.011000040919 27870000.028999920934 3956214.933000088204 60400.478480338 2024-03-31T11:29:00.701162+00:00 19993206.140000000596 28999999.962000008672 27870000.001000050455 3960581.024000000209 60400.478491997 2024-03-31T11:29:01.708537+00:00 19993206.142999999225 29000000.024999979883 27869999.977000001818 3961758.952000000980 60400.478503467 2024-03-31T11:29:02.699544+00:00 19993206.133999999613 28999999.993000030518 27869999.980000019073 3956327.072999998927 60400.478515126 2024-03-31T11:29:03.706919+00:00 19993206.140000011772 29000000.013000011444 27870000.030999898911 3961629.903999999166 60400.478526602 2024-03-31T11:29:04.698423+00:00 19993206.134999990463 28999999.990999940783 27869999.941000100225 3959779.076000000816 60400.478538262 2024-03-31T11:29:05.705798+00:00 19993206.140000000596 29000000.039000030607 27870000.043999910355 3959627.017999999225 60400.478549915 2024-03-31T11:29:06.712677+00:00 19993206.138000000268 29000000.014999989420 27870000.039000030607 3959194.038000002969 60400.478561391 2024-03-31T11:29:07.704180+00:00 19993206.136000011116 28999999.940999981016 27869999.980000019073 3957117.969000000972 60400.478573045 2024-03-31T11:29:08.711059+00:00 19993206.140999998897 29000000.016000028700 27870000.018000010401 3965615.961999997031 60400.478584521 2024-03-31T11:29:09.702562+00:00 19993206.137999981642 28999999.990000009537 27869999.929000020027 3959975.057999997865 60400.478596174 2024-03-31T11:29:10.709442+00:00 19993206.137000020593 28999999.980000019073 27870000.052999969572 3961568.035000003874 60400.478607650 2024-03-31T11:29:11.700944+00:00 19993206.139999989420 29000000.034999970347 27870000.000999931246 3955489.961999997031 60400.478619304 2024-03-31T11:29:12.707824+00:00 19993206.136999990791 29000000.026000019163 27870000.014000058174 3961782.964000002015 60400.478630779 2024-03-31T11:29:13.699327+00:00 19993206.137000020593 28999999.981999989599 27869999.981999989599 3958291.069999999832 60400.478642439 2024-03-31T11:29:14.706703+00:00 19993206.138999998569 29000000.018999930471 27870000.015999998897 3957888.894000000786 60400.478653909 2024-03-31T11:29:15.697710+00:00 19993206.138999998569 28999999.968000050634 27869999.984999999404 3960652.956999994814 60400.478665568 2024-03-31T11:29:16.705085+00:00 19993206.136999960989 29000000.008999999613 27869999.989000000060 3960790.104000002146 60400.478677222 2024-03-31T11:29:17.711964+00:00 19993206.138000011444 29000000.011000011116 27870000.000000000000 3959428.983999996912 60400.478688697 2024-03-31T11:29:18.703467+00:00 19993206.139999989420 28999999.971999991685 27869999.949000000954 3958438.001000002027 60400.478700351 2024-03-31T11:29:19.710347+00:00 19993206.137000020593 29000000.030000019819 27870000.083999991417 3959180.953999996185 60400.478711827 2024-03-31T11:29:20.701850+00:00 19993206.138000011444 28999999.961999978870 27869999.958000000566 3958890.984000011813 60400.478723481 2024-03-31T11:29:21.708729+00:00 19993206.134999990463 29000000.006999999285 27870000.015999998897 3965388.034999995958 60400.478734956 2024-03-31T11:29:22.700232+00:00 19993206.140999969095 28999999.969000011683 27869999.956999991089 3963637.989999995101 60400.478746616 2024-03-31T11:29:23.707606+00:00 19993206.140000049025 29000000.018000010401 27870000.031000021845 3959416.054000005126 60400.478758086 2024-03-31T11:29:24.698614+00:00 19993206.135999981314 29000000.022000011057 27870000.011999960989 3963095.944999992847 60400.478769745 2024-03-31T11:29:25.705990+00:00 19993206.143000010401 28999999.994999948889 27870000.006000038236 3957304.049000009894 60400.478781215 2024-03-31T11:29:26.696997+00:00 19993206.133000019938 29000000.005000051111 27869999.985000010580 3953451.030999987852 60400.478792875 2024-03-31T11:29:27.704371+00:00 19993206.139999989420 29000000.018999990076 27870000.028999980539 3958045.969999998808 60400.478804528 2024-03-31T11:29:28.711251+00:00 19993206.138000011444 28999999.964999970049 27870000.004000011832 3962361.949000000954 60400.478816004 2024-03-31T11:29:29.702754+00:00 19993206.138999938965 29000000.013000011444 27869999.995999988168 3957485.045000001788 60400.478827664 2024-03-31T11:29:30.710130+00:00 19993206.134999990463 28999999.971999999136 27869999.925000008196 3959099.020000011194 60400.478839133 2024-03-31T11:29:31.701137+00:00 19993206.139000058174 29000000.037999991328 27870000.041999999434 3959160.009999989998 60400.478850793 2024-03-31T11:29:32.708512+00:00 19993206.141000028700 28999999.986000001431 27870000.022999938577 3958047.875000000000 60400.478862263 2024-03-31T11:29:33.699519+00:00 19993206.136999960989 29000000.002000030130 27870000.003000020981 3959184.090999991167 60400.478873922 2024-03-31T11:29:34.706894+00:00 19993206.138000011444 29000000.003000020981 27870000.004999998957 3961125.861000000965 60400.478885393 2024-03-31T11:29:35.697902+00:00 19993206.138000011444 29000000.028999920934 27870000.013000011444 3956166.163000016939 60400.478897052 2024-03-31T11:29:36.705277+00:00 19993206.134999990463 28999999.973999980837 27869999.960999969393 3958246.025999993086 60400.478908522 2024-03-31T11:29:37.696284+00:00 19993206.143000010401 29000000.000000000000 27870000.011000040919 3956910.935999989975 60400.478920181 2024-03-31T11:29:38.703659+00:00 19993206.133999940008 28999999.996000051498 27870000.001999970526 3953045.976999998093 60400.478931841 2024-03-31T11:29:39.711034+00:00 19993206.139999989420 29000000.013999938965 27869999.965000029653 3961472.964000015985 60400.478943311 2024-03-31T11:29:40.702042+00:00 19993206.139000058174 28999999.997000098228 27870000.052999969572 3960260.092999995220 60400.478954970 2024-03-31T11:29:41.709419+00:00 19993206.136999960989 29000000.015999909490 27869999.993000030518 3961148.972999989986 60400.478966440 2024-03-31T11:29:42.700424+00:00 19993206.137000080198 28999999.948000069708 27869999.975000020117 3954065.965000004042 60400.478978099 2024-03-31T11:29:43.707799+00:00 19993206.139999989420 29000000.011999960989 27869999.995999928564 3957934.085999995004 60400.478989575 2024-03-31T11:29:44.699302+00:00 19993206.138000011444 28999999.998000029474 27869999.983000040054 3957946.980000019073 60400.479001229 2024-03-31T11:29:45.706182+00:00 19993206.134999990463 29000000.028000000864 27870000.036999940872 3955274.996999979019 60400.479012704 2024-03-31T11:29:46.697685+00:00 19993206.140999909490 28999999.998999949545 27869999.998000029474 3962449.974000006914 60400.479024364 2024-03-31T11:29:47.705061+00:00 19993206.138000011444 28999999.978999968618 27869999.973000049591 3956694.962000011932 60400.479036018 2024-03-31T11:29:48.711939+00:00 19993206.139000058174 29000000.027000069618 27870000.042999979109 3955884.011999994982 60400.479047494 2024-03-31T11:29:49.703442+00:00 19993206.138999938965 28999999.998000029474 27870000.008000019938 3954029.995999991894 60400.479059147 2024-03-31T11:29:50.710321+00:00 19993206.136000040919 29000000.001999970526 27869999.986999988556 3952170.955000013113 60400.479070617 2024-03-31T11:29:51.701329+00:00 19993206.136999960989 28999999.980999950320 27869999.985000010580 3952994.132999985944 60400.479082277 2024-03-31T11:29:52.708704+00:00 19993206.139000058174 29000000.049000021070 27869999.998999949545 3956638.867000014056 60400.479093747 2024-03-31T11:29:53.699711+00:00 19993206.135999921709 28999999.940000001341 27869999.989999998361 3958673.111000000965 60400.479105406 2024-03-31T11:29:54.707086+00:00 19993206.142000000924 28999999.997000001371 27869999.993999999017 3952530.912000000011 60400.479116882 2024-03-31T11:29:55.698589+00:00 19993206.135999999940 29000000.057999998331 27870000.024000000209 3956007.004999995232 60400.479128535 2024-03-31T11:29:56.705469+00:00 19993206.138999998569 28999999.975000008941 27870000.032999988645 3953209.046000003815 60400.479140011 2024-03-31T11:29:57.696972+00:00 19993206.136999990791 28999999.993999991566 27869999.952000010759 3951113.115000010002 60400.479151665 2024-03-31T11:29:58.703851+00:00 19993206.140999998897 29000000.022999998182 27870000.011000011116 3955659.910999984015 60400.479163324 2024-03-31T11:29:59.711226+00:00 19993206.138000000268 28999999.953000009060 27869999.967999991030 3956823.886999994982 60400.479174800 2024-03-31T11:30:00.702730+00:00 19993206.135999988765 28999999.991000000387 27870000.041000008583 3955560.182000011206 60400.479186454 2024-03-31T11:30:01.709609+00:00 19993206.140000019222 29000000.043000008911 27869999.975999981165 3955092.884000002872 60400.479197924 2024-03-31T11:30:02.700616+00:00 19993206.136999990791 28999999.969999969006 27870000.014999989420 3954353.988000005018 60400.479209583 2024-03-31T11:30:03.707991+00:00 19993206.138000011444 29000000.037000000477 27870000.007000029087 3953115.026999980211 60400.479221053 2024-03-31T11:30:04.698998+00:00 19993206.136000011116 28999999.961000028998 27869999.967000011355 3954709.985000013839 60400.479232713 2024-03-31T11:30:05.706374+00:00 19993206.137999981642 29000000.022000011057 27870000.020999971777 3956014.065999985207 60400.479244183 2024-03-31T11:30:06.697381+00:00 19993206.140000019222 29000000.006999969482 27870000.032000008970 3958277.951000005007 60400.479255842 2024-03-31T11:30:07.704756+00:00 19993206.136999990791 29000000.000000000000 27869999.984000030905 3957048.925999999046 60400.479267312 2024-03-31T11:30:08.695763+00:00 19993206.143000010401 28999999.984000030905 27869999.991999980062 3953999.050999999046 60400.479278971 2024-03-31T11:30:09.703138+00:00 19993206.135999981314 29000000.007999960333 27869999.992999970913 3958939.045000017155 60400.479290625 2024-03-31T11:30:10.710017+00:00 19993206.134999990463 29000000.004000011832 27870000.018000010401 3955822.964999973774 60400.479302101 2024-03-31T11:30:11.701521+00:00 19993206.138000011444 28999999.990000009537 27869999.953999999911 3956267.065999985207 60400.479313761 2024-03-31T11:30:12.708896+00:00 19993206.139999989420 29000000.004999998957 27870000.059000018984 3952868.979000031948 60400.479325230 2024-03-31T11:30:13.699903+00:00 19993206.138999998569 28999999.975999951363 27869999.978999968618 3958273.936999977101 60400.479336890 2024-03-31T11:30:14.707277+00:00 19993206.138000011444 29000000.003000020981 27869999.989000078291 3956289.949000000954 60400.479348360 2024-03-31T11:30:15.698285+00:00 19993206.136000040919 28999999.973000049591 27869999.962000008672 3954052.134000002872 60400.479360019 2024-03-31T11:30:16.705660+00:00 19993206.140999969095 29000000.008999940008 27870000.060999989510 3958132.967999995220 60400.479371489 2024-03-31T11:30:17.696668+00:00 19993206.135999981314 29000000.048000101000 27870000.001999970526 3957503.924000024796 60400.479383149 2024-03-31T11:30:18.704042+00:00 19993206.138999998569 29000000.018999930471 27870000.080999970436 3955564.061999977101 60400.479394802 2024-03-31T11:30:19.710922+00:00 19993206.137000020593 28999999.973999980837 27869999.871000051498 3955880.001000047196 60400.479406278 2024-03-31T11:30:20.702425+00:00 19993206.139999989420 28999999.985000010580 27870000.004999998957 3956223.001999973785 60400.479417932 2024-03-31T11:30:21.709304+00:00 19993206.138000011444 29000000.013000011444 27870000.022999998182 3956709.916000009049 60400.479429408 2024-03-31T11:30:22.700807+00:00 19993206.136000040919 28999999.983999971300 27869999.996999979019 3956744.129999995232 60400.479441061 2024-03-31T11:30:23.707687+00:00 19993206.139999989420 28999999.968999978155 27869999.952999949455 3956850.925999999046 60400.479452537 2024-03-31T11:30:24.699190+00:00 19993206.138000011444 29000000.034000039101 27870000.037000060081 3959735.010999978054 60400.479464191 2024-03-31T11:30:25.706069+00:00 19993206.138999938965 29000000.021000031382 27870000.037999991328 3960846.007000029087 60400.479475666 2024-03-31T11:30:26.697573+00:00 19993206.136000040919 28999999.990000009537 27869999.968999978155 3959185.949999988079 60400.479487326 2024-03-31T11:30:27.704948+00:00 19993206.139999989420 28999999.934999939054 27869999.973000049591 3954413.004000008106 60400.479498796 2024-03-31T11:30:28.695955+00:00 19993206.139000058174 29000000.050999999046 27870000.035999890417 3953343.097000002861 60400.479510455 2024-03-31T11:30:29.703330+00:00 19993206.135999921709 29000000.006000038236 27869999.960000038147 3955263.907000004780 60400.479522109 2024-03-31T11:30:30.710209+00:00 19993206.139999989420 28999999.986000001431 27870000.050999999046 3958930.092999995220 60400.479533585 2024-03-31T11:30:31.701712+00:00 19993206.136000040919 29000000.030000008643 27870000.030000001192 3959497.964999973774 60400.479545238 2024-03-31T11:30:32.708592+00:00 19993206.139000058174 28999999.948999989778 27869999.899000000209 3956766.949000000954 60400.479556714 2024-03-31T11:30:33.700095+00:00 19993206.136999960989 29000000.065999999642 27870000.103999998420 3961109.048000038136 60400.479568368 2024-03-31T11:30:34.706974+00:00 19993206.138000011444 28999999.969999998808 27869999.934000000358 3957482.972999989986 60400.479579844 2024-03-31T11:30:35.698476+00:00 19993206.141000028700 28999999.997000008821 27869999.991999998689 3959681.014999986161 60400.479591503 2024-03-31T11:30:36.705853+00:00 19993206.132999900728 29000000.018999990076 27870000.035000000149 3956404.958999990951 60400.479602973 2024-03-31T11:30:37.696860+00:00 19993206.144000049680 29000000.006000008434 27870000.004000011832 3954976.013999999035 60400.479614632 2024-03-31T11:30:38.704235+00:00 19993206.133000019938 29000000.000000000000 27870000.018999990076 3956169.983000040054 60400.479626286 2024-03-31T11:30:39.711114+00:00 19993206.139999989420 28999999.986000001431 27869999.988000009209 3953083.006999969017 60400.479637762 2024-03-31T11:30:40.702617+00:00 19993206.136999960989 28999999.995999988168 27870000.011999990791 3954682.993000030983 60400.479649415 2024-03-31T11:30:41.709497+00:00 19993206.137000080198 29000000.032000008970 27869999.976000010967 3956857.052999972831 60400.479660891 2024-03-31T11:30:42.701000+00:00 19993206.141999959946 28999999.968999978155 27869999.980000019073 3957833.111999989022 60400.479672545 2024-03-31T11:30:43.707879+00:00 19993206.136000040919 28999999.995999988168 27869999.988999959081 3954457.860000013839 60400.479684020 2024-03-31T11:30:44.699382+00:00 19993206.139999989420 29000000.002000030130 27870000.036000009626 3961443.987999976147 60400.479695680 2024-03-31T11:30:45.706756+00:00 19993206.138999938965 28999999.996999979019 27869999.961000028998 3960294.026000022888 60400.479707150 2024-03-31T11:30:46.697765+00:00 19993206.134999990463 29000000.028000000864 27870000.037000000477 3958372.000000000000 60400.479718809 2024-03-31T11:30:47.705140+00:00 19993206.139000058174 28999999.977000061423 27869999.959999978542 3956712.006999969017 60400.479730280 2024-03-31T11:30:48.696147+00:00 19993206.135999999940 29000000.013999938965 27870000.018000010401 3957530.003000020981 60400.479741939 2024-03-31T11:30:49.703523+00:00 19993206.144000001252 29000000.001000050455 27870000.030999958515 3962250.994000018109 60400.479753593 2024-03-31T11:30:50.710401+00:00 19993206.133999999613 28999999.991999980062 27869999.989000078291 3955323.921999990940 60400.479765068 2024-03-31T11:30:51.701904+00:00 19993206.140000000596 29000000.018000010401 27869999.986999988556 3954428.013000010978 60400.479776722 2024-03-31T11:30:52.708783+00:00 19993206.138000000268 28999999.988999959081 27869999.980999950320 3959365.020999968052 60400.479788198 2024-03-31T11:30:53.700287+00:00 19993206.136999990791 28999999.971999999136 27869999.988000039011 3959075.095000029076 60400.479799851 2024-03-31T11:30:54.707166+00:00 19993206.138999998569 29000000.036000009626 27870000.004999998957 3958239.930999993812 60400.479811327 2024-03-31T11:30:55.698669+00:00 19993206.136000011116 28999999.973999980837 27870000.004999998957 3956110.996999979019 60400.479822987 2024-03-31T11:30:56.706045+00:00 19993206.141999989748 29000000.014999989420 27870000.031999949366 3956958.063000022899 60400.479834456 2024-03-31T11:30:57.697052+00:00 19993206.138000011444 28999999.983000040054 27869999.986999988556 3958406.983999968041 60400.479846116 2024-03-31T11:30:58.704427+00:00 19993206.136999990791 29000000.006000038236 27870000.036000009626 3953233.946000040043 60400.479857586 2024-03-31T11:30:59.695434+00:00 19993206.140000019222 28999999.973999980837 27869999.975000020117 3956222.033999979030 60400.479869246 2024-03-31T11:31:00.702809+00:00 19993206.136000011116 29000000.019999980927 27869999.960000038147 3958140.012000023853 60400.479880905 2024-03-31T11:31:01.710184+00:00 19993206.138999998569 29000000.029000040144 27870000.041999939829 3948459.969999969006 60400.479892375 2024-03-31T11:31:02.701192+00:00 19993206.138000011444 28999999.960999969393 27869999.961000081152 3955990.971000016201 60400.479904034 2024-03-31T11:31:03.708567+00:00 19993206.134999990463 28999999.965999960899 27869999.944000009447 3955792.032000004780 60400.479915510 2024-03-31T11:31:04.700071+00:00 19993206.141999959946 29000000.046000000089 27870000.070999979973 3954035.944000006188 60400.479927164 2024-03-31T11:31:05.706949+00:00 19993206.134999990463 29000000.024999979883 27870000.046999931335 3958834.996999979019 60400.479938639 2024-03-31T11:31:06.698452+00:00 19993206.143000010401 28999999.985000010580 27869999.984000090510 3953602.070999979973 60400.479950293 2024-03-31T11:31:07.705331+00:00 19993206.133999999613 29000000.004000000656 27870000.018000010401 3958905.954000055790 60400.479961769 2024-03-31T11:31:08.696834+00:00 19993206.138000011444 28999999.980999998748 27869999.946999911219 3955878.992999970913 60400.479973422 2024-03-31T11:31:09.703714+00:00 19993206.139999989420 29000000.037000000477 27870000.040000081062 3957064.991999983788 60400.479984898 2024-03-31T11:31:10.695217+00:00 19993206.135000050068 28999999.952000010759 27869999.921999998391 3955132.029000043869 60400.479996558 2024-03-31T11:31:11.702592+00:00 19993206.140999969095 29000000.009999990463 27870000.035000000149 3959738.068999946117 60400.480008211 2024-03-31T11:31:12.709472+00:00 19993206.135999981314 29000000.039000000805 27870000.035999998450 3958814.844000041019 60400.480019687 2024-03-31T11:31:13.700975+00:00 19993206.138999998569 28999999.984999980778 27869999.984999999404 3959025.187999964226 60400.480031341 2024-03-31T11:31:14.707854+00:00 19993206.138999998569 28999999.996000021696 27870000.011999990791 3953397.826000034809 60400.480042817 2024-03-31T11:31:15.699357+00:00 19993206.138000011444 28999999.983000010252 27869999.969000011683 3956084.068999946117 60400.480054470 2024-03-31T11:31:16.706236+00:00 19993206.138000011444 29000000.005999978632 27870000.023999989033 3955292.014999986161 60400.480065946 2024-03-31T11:31:17.697739+00:00 19993206.136999960989 28999999.998000029474 27869999.947000000626 3955776.003000020981 60400.480077600 2024-03-31T11:31:18.704619+00:00 19993206.141000028700 29000000.003999948502 27870000.055000010878 3955233.068000078201 60400.480089075 2024-03-31T11:31:19.696122+00:00 19993206.136000040919 29000000.001000050455 27869999.986999988556 3959644.951999903191 60400.480100729 2024-03-31T11:31:20.703001+00:00 19993206.138999938965 29000000.018999990076 27870000.035000029951 3958094.968000053894 60400.480112389 2024-03-31T11:31:21.710376+00:00 19993206.138000011444 29000000.004999998957 27869999.974999960512 3960761.041000009049 60400.480123859 2024-03-31T11:31:22.701385+00:00 19993206.136000040919 28999999.973999980837 27869999.977000001818 3958275.057999968994 60400.480135518 2024-03-31T11:31:23.708758+00:00 19993206.139999989420 28999999.986999988556 27869999.974000040442 3959760.948000072967 60400.480146994 2024-03-31T11:31:24.700262+00:00 19993206.136000040919 29000000.018000070006 27870000.028999980539 3956248.039999961853 60400.480158648 2024-03-31T11:31:25.707141+00:00 19993206.140999909490 29000000.014999989420 27870000.050999999046 3955293.896999955177 60400.480170123 2024-03-31T11:31:26.698645+00:00 19993206.139999989420 28999999.963999990374 27869999.962000008672 3959281.109000086784 60400.480181777 2024-03-31T11:31:27.705523+00:00 19993206.137000080198 29000000.008999940008 27870000.005999978632 3959178.937999964226 60400.480193253 2024-03-31T11:31:28.697027+00:00 19993206.138000011444 29000000.017000079155 27869999.975000020117 3955919.085999966133 60400.480204906 2024-03-31T11:31:29.703905+00:00 19993206.136999960989 28999999.967000011355 27870000.041999939829 3955028.850000023842 60400.480216382 2024-03-31T11:31:30.695409+00:00 19993206.138000011444 29000000.015999909490 27870000.001000050455 3957823.105999947060 60400.480228041 2024-03-31T11:31:31.702784+00:00 19993206.138000011444 29000000.017000079155 27869999.985999941826 3959706.983000040054 60400.480239695 2024-03-31T11:31:32.709663+00:00 19993206.138000011444 28999999.980999950320 27870000.032000061125 3952519.912000060081 60400.480251171 2024-03-31T11:31:33.701167+00:00 19993206.139999989420 29000000.003000020981 27870000.001999970526 3956611.059999942780 60400.480262824 2024-03-31T11:31:34.708046+00:00 19993206.133999940008 28999999.981999989599 27869999.981999989599 3955313.983000040054 60400.480274300 2024-03-31T11:31:35.699549+00:00 19993206.141000028700 29000000.062999960035 27869999.996000051498 3957912.944999932777 60400.480285954 2024-03-31T11:31:36.706428+00:00 19993206.134999990463 28999999.920000080019 27869999.930999990553 3960017.070999979973 60400.480297429 2024-03-31T11:31:37.697931+00:00 19993206.141999959946 29000000.074000000954 27870000.105000019073 3953009.131000041962 60400.480309089 2024-03-31T11:31:38.705307+00:00 19993206.135000109673 28999999.973999980837 27869999.968999978155 3956655.947999954224 60400.480320559 2024-03-31T11:31:39.696314+00:00 19993206.137999888510 28999999.977000001818 27869999.967000011355 3958623.899000049103 60400.480332219 2024-03-31T11:31:40.703689+00:00 19993206.142000079155 29000000.016999959946 27869999.985000010580 3955421.981999992859 60400.480343689 2024-03-31T11:31:41.694696+00:00 19993206.133000019938 28999999.996999979019 27870000.004999998957 3957006.001000047196 60400.480355348 2024-03-31T11:31:42.702071+00:00 19993206.142999999225 28999999.977000001818 27870000.016999959946 3959835.020999907982 60400.480367008 2024-03-31T11:31:43.709446+00:00 19993206.136999998242 29000000.004000071436 27869999.983999971300 3959072.995000004768 60400.480378477 2024-03-31T11:31:44.700454+00:00 19993206.134999990463 29000000.048999998719 27870000.058000091463 3955339.095000029076 60400.480390137 2024-03-31T11:31:45.707829+00:00 19993206.145000010729 28999999.988000009209 27869999.972999930382 3951919.937999964226 60400.480401607 2024-03-31T11:31:46.698836+00:00 19993206.133000001311 28999999.993000000715 27869999.973000049591 3957191.964000105858 60400.480413266 2024-03-31T11:31:47.706211+00:00 19993206.139999989420 29000000.003000009805 27870000.018000010401 3957208.974999905098 60400.480424736 2024-03-31T11:31:48.697219+00:00 19993206.136000011116 28999999.997999999672 27870000.015000000596 3955714.126000047196 60400.480436396 2024-03-31T11:31:49.704594+00:00 19993206.140000019222 28999999.995000001043 27870000.010999999940 3954889.996000051033 60400.480447872 2024-03-31T11:31:50.696097+00:00 19993206.139999989420 28999999.977000001818 27869999.960999999195 3954247.865999937057 60400.480459525 2024-03-31T11:31:51.702976+00:00 19993206.132999990135 29000000.012999981642 27869999.978000000119 3957473.940999985207 60400.480471001 2024-03-31T11:31:52.694479+00:00 19993206.142000019550 29000000.041000008583 27870000.040000010282 3958634.111000061035 60400.480482655 2024-03-31T11:31:53.701358+00:00 19993206.132999990135 29000000.003000020981 27870000.000000000000 3961628.049000024796 60400.480494314 2024-03-31T11:31:54.708734+00:00 19993206.141000028700 28999999.936999980360 27869999.956000000238 3958790.936999917030 60400.480505784 2024-03-31T11:31:55.699741+00:00 19993206.138999998569 29000000.022999998182 27870000.028000000864 3956370.000000000000 60400.480517443 2024-03-31T11:31:56.707116+00:00 19993206.137999951839 28999999.995999988168 27870000.002999991179 3954819.008000016212 60400.480528919 2024-03-31T11:31:57.698619+00:00 19993206.141000028700 29000000.030000030994 27870000.037000030279 3957534.016000031959 60400.480540573 2024-03-31T11:31:58.705499+00:00 19993206.135999981314 28999999.946999970824 27869999.949999991804 3956628.021000028122 60400.480552048 2024-03-31T11:31:59.697002+00:00 19993206.136000040919 29000000.049000021070 27870000.024999979883 3951713.985999941826 60400.480563702 2024-03-31T11:32:00.703881+00:00 19993206.137999951839 28999999.974999960512 27870000.062000039965 3954191.080999969970 60400.480575178 2024-03-31T11:32:01.695384+00:00 19993206.142000019550 28999999.986000061035 27869999.944000009447 3955462.900000094902 60400.480586838 2024-03-31T11:32:02.702760+00:00 19993206.137000020593 29000000.026999950409 27869999.963999990374 3954123.922999978065 60400.480598491 2024-03-31T11:32:03.709638+00:00 19993206.136999960989 28999999.971999999136 27870000.018000010401 3956224.151999949943 60400.480609967 2024-03-31T11:32:04.701142+00:00 19993206.138999998569 29000000.009000059217 27870000.007999960333 3952366.049000024796 60400.480621627 2024-03-31T11:32:05.708517+00:00 19993206.138999998569 28999999.982999920845 27870000.006000038236 3958756.825000048149 60400.480633096 2024-03-31T11:32:06.699524+00:00 19993206.137000020593 29000000.040000081062 27870000.010999981314 3956468.070999979973 60400.480644756 2024-03-31T11:32:07.706899+00:00 19993206.133999999613 29000000.000000000000 27869999.993000030518 3953490.893000007141 60400.480656226 2024-03-31T11:32:08.697907+00:00 19993206.141000028700 29000000.013999938965 27870000.005999919027 3952406.055999993812 60400.480667885 2024-03-31T11:32:09.705282+00:00 19993206.140999909490 28999999.978999968618 27870000.011000040919 3957709.983999968041 60400.480679355 2024-03-31T11:32:10.696289+00:00 19993206.134000059217 29000000.004000071436 27869999.965999960899 3956402.042999982834 60400.480691015 2024-03-31T11:32:11.703666+00:00 19993206.141000028700 29000000.004999998957 27870000.024000048637 3952681.034999967087 60400.480702484 2024-03-31T11:32:12.694671+00:00 19993206.138000011444 28999999.947000030428 27869999.942000031471 3955669.974000095855 60400.480714144 2024-03-31T11:32:13.702047+00:00 19993206.135999921709 29000000.043999910355 27870000.072999950498 3955658.047999978065 60400.480725803 2024-03-31T11:32:14.709422+00:00 19993206.142000079155 29000000.014999989420 27869999.988999959081 3956619.043999909889 60400.480737279 2024-03-31T11:32:15.700925+00:00 19993206.133999940008 28999999.961000081152 27869999.979000091553 3951648.912000060081 60400.480748933 2024-03-31T11:32:16.707804+00:00 19993206.139999989420 29000000.023999929428 27870000.038999918848 3956670.965999960899 60400.480760409 2024-03-31T11:32:17.699307+00:00 19993206.136999960989 29000000.000000000000 27869999.969000101089 3952257.072000027169 60400.480772062 2024-03-31T11:32:18.706187+00:00 19993206.141000028700 28999999.970000028610 27869999.963999990374 3951229.917999982834 60400.480783538 2024-03-31T11:32:19.697690+00:00 19993206.136999960989 29000000.044000029564 27870000.021999958903 3954116.093000053894 60400.480795198 2024-03-31T11:32:20.705065+00:00 19993206.137000080198 28999999.990000009537 27870000.031000021845 3956174.891999959946 60400.480806667 2024-03-31T11:32:21.696072+00:00 19993206.138000011444 28999999.995999999344 27869999.986999988556 3956980.060999989975 60400.480818327 2024-03-31T11:32:22.703447+00:00 19993206.138000011444 28999999.986000001431 27869999.965999960899 3955928.991999983788 60400.480829797 2024-03-31T11:32:23.694455+00:00 19993206.136999960989 28999999.977000001818 27869999.998000029474 3952364.048000096809 60400.480841456 2024-03-31T11:32:24.701830+00:00 19993206.141999959946 29000000.030000001192 27869999.991999980062 3949874.965999960899 60400.480853110 2024-03-31T11:32:25.708709+00:00 19993206.134999990463 28999999.997000008821 27869999.983999971300 3958484.960999966133 60400.480864586 2024-03-31T11:32:26.700212+00:00 19993206.139999989420 28999999.974999990314 27869999.994000080973 3958490.996999979019 60400.480876239 2024-03-31T11:32:27.707091+00:00 19993206.134999990463 29000000.011999990791 27870000.028000000864 3955882.037000060081 60400.480887715 2024-03-31T11:32:28.698594+00:00 19993206.142000079155 29000000.008999999613 27869999.993999999017 3948734.037999988068 60400.480899375 2024-03-31T11:32:29.705970+00:00 19993206.133000019938 29000000.002999991179 27870000.030999999493 3958831.970999956131 60400.480910845 2024-03-31T11:32:30.696977+00:00 19993206.140999909490 29000000.018999990076 27870000.043000001460 3957021.856999992859 60400.480922504 2024-03-31T11:32:31.704352+00:00 19993206.139000058174 28999999.974000040442 27869999.967000011355 3958927.080000042915 60400.480933974 2024-03-31T11:32:32.695359+00:00 19993206.138000011444 29000000.026999950409 27869999.978999998420 3955224.003999948967 60400.480945634 2024-03-31T11:32:33.702735+00:00 19993206.138000011444 28999999.987000048161 27869999.958999991417 3957780.090000032913 60400.480957103 2024-03-31T11:32:34.693742+00:00 19993206.138000011444 28999999.967999991030 27869999.997999999672 3958562.054000020027 60400.480968763 2024-03-31T11:32:35.701117+00:00 19993206.135999999940 29000000.011999960989 27870000.031999979168 3957338.909999967087 60400.480980422 2024-03-31T11:32:36.708492+00:00 19993206.138000000268 29000000.013999998569 27870000.018000010401 3956640.035000085831 60400.480991893 2024-03-31T11:32:37.699499+00:00 19993206.138999998569 28999999.994000021368 27869999.977000001818 3958898.950999975204 60400.481003552 2024-03-31T11:32:38.706874+00:00 19993206.142000000924 29000000.025999959558 27869999.995999988168 3957588.926999927033 60400.481015022 2024-03-31T11:32:39.697882+00:00 19993206.133000001311 29000000.006000038236 27870000.050999999046 3955591.068000078201 60400.481026681 2024-03-31T11:32:40.705257+00:00 19993206.143000010401 28999999.955000039190 27869999.921000000089 3954227.042999982834 60400.481038151 2024-03-31T11:32:41.696264+00:00 19993206.138000000268 29000000.018000010401 27870000.049000021070 3952233.942999958992 60400.481049811 2024-03-31T11:32:42.703639+00:00 19993206.134999990463 28999999.985999941826 27869999.971000019461 3951713.067000031006 60400.481061286 2024-03-31T11:32:43.695143+00:00 19993206.138999998569 28999999.977000001818 27869999.946999970824 3955258.009999989998 60400.481072940 2024-03-31T11:32:44.702021+00:00 19993206.138000011444 29000000.031000021845 27870000.059999998659 3953889.927000045776 60400.481084416 2024-03-31T11:32:45.693525+00:00 19993206.140000019222 29000000.000000000000 27870000.007000029087 3955724.084999918938 60400.481096069 2024-03-31T11:32:46.700404+00:00 19993206.137999981642 29000000.014999989420 27870000.039000030607 3956611.907000064850 60400.481107729 2024-03-31T11:32:47.707779+00:00 19993206.136999990791 29000000.006999969482 27870000.016999959946 3954845.031999946106 60400.481119205 2024-03-31T11:32:48.699282+00:00 19993206.138999998569 29000000.001000050455 27869999.986999988556 3957915.993000030983 60400.481130858 2024-03-31T11:32:49.706161+00:00 19993206.137000020593 29000000.009999990463 27869999.965999960899 3955974.963999987114 60400.481142334 2024-03-31T11:32:50.697665+00:00 19993206.139999989420 28999999.953999999911 27870000.026000019163 3959700.093999981880 60400.481153988 2024-03-31T11:32:51.704544+00:00 19993206.137000020593 29000000.070999979973 27869999.991000059992 3961584.904999970924 60400.481165464 2024-03-31T11:32:52.696047+00:00 19993206.136999960989 28999999.971000079066 27870000.034999970347 3957142.991000055801 60400.481177117 2024-03-31T11:32:53.702926+00:00 19993206.138000011444 28999999.944000009447 27869999.981999989599 3956643.968000053894 60400.481188593 2024-03-31T11:32:54.694430+00:00 19993206.138000011444 29000000.008999940008 27869999.960000038147 3961720.018999934196 60400.481200253 2024-03-31T11:32:55.701805+00:00 19993206.140999969095 29000000.034000039101 27870000.033999919891 3950352.968999981880 60400.481211906 2024-03-31T11:32:56.708684+00:00 19993206.134999990463 29000000.041000008583 27870000.025000099093 3956577.067000031006 60400.481223382 2024-03-31T11:32:57.700188+00:00 19993206.140000049025 28999999.910999890417 27869999.932999968529 3952975.037999988068 60400.481235041 2024-03-31T11:32:58.707562+00:00 19993206.135999981314 29000000.039999999106 27869999.988000039011 3956979.990000010002 60400.481246511 2024-03-31T11:32:59.698569+00:00 19993206.139999989420 29000000.004999998957 27870000.048999909312 3953320.006999969017 60400.481258171 2024-03-31T11:33:00.705944+00:00 19993206.138999998569 28999999.987999990582 27869999.979000091553 3955691.031000018120 60400.481269646 2024-03-31T11:33:01.697448+00:00 19993206.134999990463 29000000.008999999613 27870000.000999931246 3959618.855000019073 60400.481281300 2024-03-31T11:33:02.704327+00:00 19993206.141000028700 28999999.960000008345 27869999.994000080973 3949413.171000003815 60400.481292776 2024-03-31T11:33:03.695830+00:00 19993206.138000011444 29000000.048999991268 27870000.036999940872 3956922.873000026215 60400.481304435 2024-03-31T11:33:04.703205+00:00 19993206.138999938965 29000000.013000011444 27870000.008999940008 3961499.044999957085 60400.481315905 2024-03-31T11:33:05.694213+00:00 19993206.137000080198 29000000.000000000000 27869999.999000001699 3958567.003999948967 60400.481327564 2024-03-31T11:33:06.701588+00:00 19993206.135999921709 29000000.005999978632 27869999.989999998361 3952466.012000083923 60400.481339218 2024-03-31T11:33:07.708467+00:00 19993206.139000058174 28999999.981000009924 27870000.002000000328 3956365.038999915123 60400.481350694 2024-03-31T11:33:08.699970+00:00 19993206.138000011444 29000000.000000000000 27869999.940000001341 3959446.998000026215 60400.481362348 2024-03-31T11:33:09.706849+00:00 19993206.141999959946 29000000.001999970526 27870000.066000010818 3955154.961000084877 60400.481373823 2024-03-31T11:33:10.698352+00:00 19993206.136000040919 29000000.016000028700 27870000.019999980927 3954501.041999936104 60400.481385483 2024-03-31T11:33:11.705727+00:00 19993206.138999938965 28999999.991999980062 27869999.966000020504 3960352.953999996185 60400.481396953 2024-03-31T11:33:12.696735+00:00 19993206.136000040919 29000000.019999980927 27870000.028999980539 3957199.106000065804 60400.481408612 2024-03-31T11:33:13.704110+00:00 19993206.136999960989 28999999.966000020504 27869999.981999989599 3958545.871999979019 60400.481420083 2024-03-31T11:33:14.695117+00:00 19993206.139999989420 28999999.949999991804 27869999.893000040203 3964015.059000014793 60400.481431742 2024-03-31T11:33:15.702493+00:00 19993206.136000040919 29000000.033999979496 27870000.055999990553 3955991.039999961853 60400.481443212 2024-03-31T11:33:16.693500+00:00 19993206.141999959946 29000000.017000079155 27870000.029999971390 3957789.922000051010 60400.481454871 2024-03-31T11:33:17.700875+00:00 19993206.136000040919 29000000.011999960989 27870000.017000019550 3958617.122999907006 60400.481466525 2024-03-31T11:33:18.707754+00:00 19993206.138000011444 28999999.993000030518 27869999.996999979019 3961029.904000043869 60400.481478001 2024-03-31T11:33:19.699257+00:00 19993206.139000058174 28999999.990000009537 27870000.041000008583 3955173.967000008095 60400.481489655 2024-03-31T11:33:20.706137+00:00 19993206.137999888510 28999999.992999911308 27869999.934000018984 3952558.044000030030 60400.481501130 2024-03-31T11:33:21.697640+00:00 19993206.139000058174 28999999.989000078291 27870000.046000000089 3957463.974999905098 60400.481512790 2024-03-31T11:33:22.705015+00:00 19993206.136000040919 29000000.026999950409 27869999.922999981791 3959248.987000108231 60400.481524260 2024-03-31T11:33:23.696022+00:00 19993206.138999938965 28999999.996000051498 27870000.016000028700 3957909.978999971878 60400.481535919 2024-03-31T11:33:24.703397+00:00 19993206.139999989420 28999999.983999971300 27870000.002999961376 3958861.062999964226 60400.481547395 2024-03-31T11:33:25.694901+00:00 19993206.134999990463 28999999.988999959081 27870000.050999999046 3958505.031000018120 60400.481559048 2024-03-31T11:33:26.701780+00:00 19993206.138000011444 29000000.026000019163 27869999.978999968618 3956915.014999986161 60400.481570524 2024-03-31T11:33:27.693283+00:00 19993206.136000040919 28999999.990000009537 27869999.960000038147 3954902.944000006188 60400.481582178 2024-03-31T11:33:28.700162+00:00 19993206.141000028700 29000000.046000000089 27870000.057000041008 3954073.026000022888 60400.481593837 2024-03-31T11:33:29.707537+00:00 19993206.138999998569 28999999.937999960035 27869999.995000001043 3955743.843999981880 60400.481605307 2024-03-31T11:33:30.698545+00:00 19993206.136999998242 29000000.036000009626 27870000.023999929428 3952749.103999971878 60400.481616966 2024-03-31T11:33:31.705920+00:00 19993206.138999998569 29000000.000000000000 27869999.983999971300 3952998.019999980927 60400.481628442 2024-03-31T11:33:32.697423+00:00 19993206.138000000268 28999999.996000051498 27869999.987000111490 3957094.998999999836 60400.481640096 2024-03-31T11:33:33.704302+00:00 19993206.138000000268 29000000.010999921709 27870000.015999909490 3959931.978000001051 60400.481651572 2024-03-31T11:33:34.695805+00:00 19993206.136000011116 28999999.963000059128 27869999.948000069708 3951985.034999997821 60400.481663226 2024-03-31T11:33:35.702685+00:00 19993206.138999998569 29000000.013000000268 27869999.983999971300 3954115.004000002984 60400.481674701 2024-03-31T11:33:36.694188+00:00 19993206.140999998897 28999999.976999990642 27869999.978999968618 3952749.006999998819 60400.481686361 2024-03-31T11:33:37.701563+00:00 19993206.133999999613 29000000.017000000924 27870000.072000030428 3955529.024999998976 60400.481697831 2024-03-31T11:33:38.692570+00:00 19993206.143000010401 29000000.013000000268 27870000.028000000864 3955864.955000001937 60400.481709490 2024-03-31T11:33:39.699945+00:00 19993206.135999981314 28999999.986000001431 27870000.006999969482 3954318.960999999195 60400.481721144 2024-03-31T11:33:40.706824+00:00 19993206.136000011116 29000000.011999990791 27869999.977000001818 3961317.038999997079 60400.481732614 2024-03-31T11:33:41.697832+00:00 19993206.139999989420 28999999.969000011683 27869999.977000001818 3958461.021000004839 60400.481744273 2024-03-31T11:33:42.705207+00:00 19993206.138999998569 29000000.021000001580 27870000.019999980927 3957680.004000001121 60400.481755743 2024-03-31T11:33:43.696213+00:00 19993206.138999998569 28999999.996000021696 27869999.964000109583 3960361.050999999046 60400.481767402 2024-03-31T11:33:44.703589+00:00 19993206.135000050068 29000000.023999989033 27870000.032000001520 3959389.928999998141 60400.481778878 2024-03-31T11:33:45.695092+00:00 19993206.138999998569 28999999.997999969870 27870000.004999998957 3957947.990000002086 60400.481790532 2024-03-31T11:33:46.701972+00:00 19993206.137999951839 29000000.018999990076 27870000.005000010133 3960190.012999997009 60400.481802008 2024-03-31T11:33:47.693475+00:00 19993206.138999998569 28999999.980000019073 27869999.964999988675 3955768.950999998022 60400.481813662 2024-03-31T11:33:48.700353+00:00 19993206.140000049025 28999999.999000009149 27870000.018000010401 3953808.057000004221 60400.481825321 2024-03-31T11:33:49.707729+00:00 19993206.135999981314 28999999.954999979585 27869999.986000001431 3958450.952999994159 60400.481836791 2024-03-31T11:33:50.698737+00:00 19993206.138000011444 29000000.049000021070 27870000.002000000328 3959262.006000012159 60400.481848450 2024-03-31T11:33:51.706112+00:00 19993206.138999998569 28999999.992999970913 27870000.011000011116 3959407.971999987960 60400.481859921 2024-03-31T11:33:52.697119+00:00 19993206.138999998569 29000000.010999981314 27870000.033999979496 3960219.080999999773 60400.481871580 2024-03-31T11:33:53.704494+00:00 19993206.136999960989 28999999.986000061035 27869999.972000028938 3957314.949000000954 60400.481883056 2024-03-31T11:33:54.695997+00:00 19993206.136000040919 29000000.021000031382 27869999.940999981016 3959094.933999999892 60400.481894709 2024-03-31T11:33:55.702876+00:00 19993206.140000049025 28999999.950999978930 27870000.024999979883 3959192.145999997854 60400.481906185 2024-03-31T11:33:56.694380+00:00 19993206.134999990463 29000000.044999960810 27870000.029000040144 3956156.896000013221 60400.481917839 2024-03-31T11:33:57.701259+00:00 19993206.139999989420 28999999.924000021070 27869999.934999939054 3956498.000000000000 60400.481929314 2024-03-31T11:33:58.692762+00:00 19993206.138000011444 29000000.087000008672 27870000.092000011355 3962764.046999990940 60400.481940968 2024-03-31T11:33:59.699641+00:00 19993206.138999938965 28999999.998000029474 27869999.984000030905 3958109.063000007998 60400.481952628 2024-03-31T11:34:00.707017+00:00 19993206.139000058174 28999999.971999999136 27869999.997999969870 3955851.998999997973 60400.481964103 2024-03-31T11:34:01.698520+00:00 19993206.136999960989 28999999.984999898821 27869999.968000050634 3959890.856999992859 60400.481975757 2024-03-31T11:34:02.705399+00:00 19993206.136999960989 29000000.024000048637 27870000.013000011444 3955381.120000004768 60400.481987233 2024-03-31T11:34:03.696902+00:00 19993206.139000058174 28999999.967000011355 27869999.969999909401 3960187.957000001799 60400.481998892 2024-03-31T11:34:04.704277+00:00 19993206.138999938965 29000000.004999998957 27870000.025000099093 3958092.984999984968 60400.482010362 2024-03-31T11:34:05.695284+00:00 19993206.139000058174 29000000.022999998182 27870000.010999921709 3963025.953999996185 60400.482022021 2024-03-31T11:34:06.702660+00:00 19993206.133999940008 28999999.978999968618 27869999.991000059992 3956810.978000015020 60400.482033492 2024-03-31T11:34:07.693667+00:00 19993206.144000049680 29000000.052999969572 27870000.062000039965 3957685.071000009775 60400.482045151 2024-03-31T11:34:08.701042+00:00 19993206.135999921709 28999999.947000030428 27869999.947999950498 3959056.023999989033 60400.482056621 2024-03-31T11:34:09.692049+00:00 19993206.138000011444 28999999.996999979019 27869999.986999988556 3956092.932999997865 60400.482068280 2024-03-31T11:34:10.699425+00:00 19993206.136000040919 29000000.026000019163 27870000.031999949366 3961525.050999999046 60400.482079940 2024-03-31T11:34:11.706800+00:00 19993206.139000058174 28999999.971000079066 27869999.977000001818 3957717.932000011206 60400.482091410 2024-03-31T11:34:12.697807+00:00 19993206.140999909490 29000000.021999999881 27869999.941000100225 3960864.069000006188 60400.482103069 2024-03-31T11:34:13.705182+00:00 19993206.134000059217 29000000.017000000924 27870000.074999928474 3961601.972999989986 60400.482114539 2024-03-31T11:34:14.696189+00:00 19993206.139999989420 28999999.977000001818 27869999.986999988556 3958908.979000002146 60400.482126199 2024-03-31T11:34:15.703565+00:00 19993206.141000028700 29000000.002000000328 27870000.014999989420 3951624.004000008106 60400.482137669 2024-03-31T11:34:16.694572+00:00 19993206.133999940008 28999999.980000000447 27869999.978000041097 3956796.996999979019 60400.482149328 2024-03-31T11:34:17.701946+00:00 19993206.139000058174 29000000.035999979824 27870000.003000020981 3954049.045000017155 60400.482160798 2024-03-31T11:34:18.692954+00:00 19993206.138999938965 28999999.997999999672 27870000.049999948591 3959169.021999984980 60400.482172458 2024-03-31T11:34:19.700329+00:00 19993206.139000058174 28999999.986000001431 27869999.901000019163 3955329.988000005018 60400.482184111 2024-03-31T11:34:20.707208+00:00 19993206.136999960989 29000000.027000010014 27870000.049999948591 3954094.988000005018 60400.482195587 2024-03-31T11:34:21.698713+00:00 19993206.138999938965 28999999.987999979407 27869999.976000070572 3957114.042999982834 60400.482207241 2024-03-31T11:34:22.705591+00:00 19993206.139000058174 28999999.979000028223 27870000.017000000924 3957868.024000018835 60400.482218716 2024-03-31T11:34:23.697094+00:00 19993206.135000001639 28999999.980000019073 27869999.971999999136 3953291.923000007868 60400.482230370 2024-03-31T11:34:24.703973+00:00 19993206.140000000596 29000000.045999940485 27870000.048000000417 3960810.986999989022 60400.482241846 2024-03-31T11:34:25.695476+00:00 19993206.136999998242 28999999.973000049591 27870000.012000009418 3956314.006999998819 60400.482253505 2024-03-31T11:34:26.702851+00:00 19993206.136999990791 28999999.984999950975 27869999.960000008345 3956073.035999984015 60400.482264975 2024-03-31T11:34:27.693859+00:00 19993206.140000000596 29000000.022999998182 27870000.028999980539 3953468.027000010014 60400.482276635 2024-03-31T11:34:28.701234+00:00 19993206.135999988765 28999999.995999988168 27869999.986999988556 3952624.886000006925 60400.482288104 2024-03-31T11:34:29.692241+00:00 19993206.143000010401 29000000.015000049025 27870000.008000019938 3956507.099000006914 60400.482299764 2024-03-31T11:34:30.699616+00:00 19993206.133999999613 28999999.995000001043 27869999.997000008821 3955014.010999978054 60400.482311418 2024-03-31T11:34:31.706496+00:00 19993206.139999989420 28999999.991999980062 27869999.983000010252 3957334.885000019800 60400.482322894 2024-03-31T11:34:32.697999+00:00 19993206.136000011116 28999999.991999980062 27869999.986999988556 3958544.035999984015 60400.482334553 2024-03-31T11:34:33.705374+00:00 19993206.140000019222 29000000.016999959946 27870000.010999981314 3955468.060000001919 60400.482346023 2024-03-31T11:34:34.696381+00:00 19993206.137999981642 29000000.017000079155 27870000.021000031382 3952250.994000018109 60400.482357682 2024-03-31T11:34:35.703756+00:00 19993206.136000011116 28999999.947999950498 27869999.962000008672 3959449.064999998081 60400.482369152 2024-03-31T11:34:36.694764+00:00 19993206.144999980927 29000000.028000000864 27870000.010999981314 3958408.968999981880 60400.482380812 2024-03-31T11:34:37.702139+00:00 19993206.134999990463 28999999.988999959081 27870000.009999990463 3955930.967000008095 60400.482392282 2024-03-31T11:34:38.693146+00:00 19993206.136000040919 29000000.003000020981 27869999.994000021368 3950625.778999983799 60400.482403941 2024-03-31T11:34:39.700522+00:00 19993206.138000011444 28999999.991999980062 27870000.006999969482 3957479.115000010002 60400.482415411 2024-03-31T11:34:40.691528+00:00 19993206.135999981314 29000000.019000049680 27870000.021000031382 3959078.074999988079 60400.482427071 2024-03-31T11:34:41.698903+00:00 19993206.142000019550 29000000.011000040919 27869999.984999950975 3955360.060999989975 60400.482438730 2024-03-31T11:34:42.706278+00:00 19993206.136999960989 29000000.004999998957 27870000.012000080198 3952494.942000031006 60400.482450200 2024-03-31T11:34:43.697286+00:00 19993206.138999998569 28999999.981999989599 27869999.962999939919 3957195.994000018109 60400.482461859 2024-03-31T11:34:44.704661+00:00 19993206.138000011444 29000000.029999971390 27870000.034000039101 3952812.987999976147 60400.482473330 2024-03-31T11:34:45.695668+00:00 19993206.134999990463 28999999.973000049591 27870000.009999990463 3954455.991999983788 60400.482484989 2024-03-31T11:34:46.703043+00:00 19993206.140000049025 28999999.984999898821 27869999.945999979973 3951193.076000034809 60400.482496465 2024-03-31T11:34:47.694547+00:00 19993206.138999998569 29000000.032000061125 27870000.019000049680 3953509.006999969017 60400.482508118 2024-03-31T11:34:48.701426+00:00 19993206.138000011444 28999999.993000030518 27870000.037999991328 3956929.860000013839 60400.482519594 2024-03-31T11:34:49.692929+00:00 19993206.138999938965 28999999.982000000775 27869999.983999971300 3957475.019999980927 60400.482531248 2024-03-31T11:34:50.699808+00:00 19993206.138000011444 29000000.015999998897 27869999.980999950320 3952836.023000001907 60400.482542907 2024-03-31T11:34:51.707183+00:00 19993206.139000058174 28999999.969000000507 27869999.996000051498 3956935.032999991905 60400.482554383 2024-03-31T11:34:52.698686+00:00 19993206.134999990463 29000000.037999998778 27870000.024000048637 3954623.028000057209 60400.482566037 2024-03-31T11:34:53.705566+00:00 19993206.140999909490 29000000.004000011832 27870000.007999900728 3952062.120999991894 60400.482577513 2024-03-31T11:34:54.697068+00:00 19993206.137000080198 29000000.003999978304 27870000.016000028700 3958674.884999989998 60400.482589166 2024-03-31T11:34:55.703948+00:00 19993206.140999909490 28999999.991000000387 27869999.968000050634 3958422.941999971867 60400.482600642 2024-03-31T11:34:56.695451+00:00 19993206.136000040919 28999999.977000031620 27869999.916999939829 3952314.104000031948 60400.482612301 2024-03-31T11:34:57.702826+00:00 19993206.136999960989 28999999.999999970198 27870000.037999991328 3953405.958000003826 60400.482623771 2024-03-31T11:34:58.693834+00:00 19993206.141000028700 29000000.004000011832 27870000.047000050545 3958034.894999980927 60400.482635431 2024-03-31T11:34:59.701209+00:00 19993206.136000040919 28999999.989000018686 27869999.970999959856 3957580.987999976147 60400.482646901 2024-03-31T11:35:00.692216+00:00 19993206.138999938965 29000000.029999971390 27870000.069000009447 3953807.095000029076 60400.482658560 2024-03-31T11:35:01.699591+00:00 19993206.134000059217 29000000.008999999613 27869999.949000000954 3957937.034999967087 60400.482670220 2024-03-31T11:35:02.706967+00:00 19993206.141000028700 28999999.953000009060 27869999.949000008404 3958726.013000010978 60400.482681695 2024-03-31T11:35:03.698470+00:00 19993206.137999888510 29000000.026000019163 27870000.092999991030 3959611.844000041019 60400.482693349 2024-03-31T11:35:04.705349+00:00 19993206.139000058174 28999999.997999969870 27869999.978000000119 3959788.136999965180 60400.482704825 2024-03-31T11:35:05.696852+00:00 19993206.138999938965 28999999.997000038624 27869999.982000008225 3960413.953000009060 60400.482716478 2024-03-31T11:35:06.703731+00:00 19993206.137000080198 29000000.016999959946 27870000.030000001192 3960789.017000020016 60400.482727954 2024-03-31T11:35:07.695234+00:00 19993206.136999960989 28999999.963999990374 27869999.978999998420 3958319.030999958981 60400.482739613 2024-03-31T11:35:08.702610+00:00 19993206.138000011444 29000000.009000059217 27870000.000000000000 3953598.087999999989 60400.482751084 2024-03-31T11:35:09.693617+00:00 19993206.139999989420 28999999.988999959081 27869999.989999979734 3957432.875000000000 60400.482762743 2024-03-31T11:35:10.700992+00:00 19993206.141999959946 29000000.001999970526 27870000.024000018835 3960983.998000026215 60400.482774213 2024-03-31T11:35:11.691999+00:00 19993206.132000088692 29000000.009000059217 27869999.995000001043 3960504.009999989998 60400.482785872 2024-03-31T11:35:12.699375+00:00 19993206.138999938965 29000000.039999961853 27870000.046000000089 3957012.086000024807 60400.482797526 2024-03-31T11:35:13.706254+00:00 19993206.141000028700 28999999.967000011355 27869999.946999970824 3961366.927999972831 60400.482809002 2024-03-31T11:35:14.697757+00:00 19993206.133999940008 28999999.998000029474 27869999.948000010103 3959999.106000006199 60400.482820661 2024-03-31T11:35:15.705132+00:00 19993206.139000058174 29000000.028999920934 27870000.046999990940 3962041.804000020027 60400.482832131 2024-03-31T11:35:16.696139+00:00 19993206.136999998242 28999999.981000069529 27870000.017000019550 3961390.085999966133 60400.482843791 2024-03-31T11:35:17.703514+00:00 19993206.140000000596 28999999.990000009537 27869999.945999979973 3954855.976000010967 60400.482855260 2024-03-31T11:35:18.694521+00:00 19993206.136999998242 29000000.046000000089 27870000.078000009060 3956691.059000014793 60400.482866920 2024-03-31T11:35:19.701897+00:00 19993206.138999998569 28999999.946999911219 27869999.970999959856 3955294.935999989975 60400.482878390 2024-03-31T11:35:20.692904+00:00 19993206.138999998569 29000000.024000048637 27870000.000000000000 3960230.107999979984 60400.482890049 2024-03-31T11:35:21.700279+00:00 19993206.137000009418 28999999.967000011355 27869999.984000090510 3960399.928000032902 60400.482901520 2024-03-31T11:35:22.691286+00:00 19993206.138999998569 29000000.021999958903 27870000.007999900728 3960679.009000002872 60400.482913179 2024-03-31T11:35:23.698662+00:00 19993206.136999990791 29000000.006000038236 27869999.987000111490 3957965.016999959946 60400.482924839 2024-03-31T11:35:24.706036+00:00 19993206.138999998569 28999999.996999979019 27869999.990000009537 3954836.967000008095 60400.482936308 2024-03-31T11:35:25.697044+00:00 19993206.138999998569 29000000.009999990463 27870000.044999960810 3953775.017000020016 60400.482947968 2024-03-31T11:35:26.704419+00:00 19993206.136999990791 28999999.982999999076 27869999.991999980062 3951353.927999972831 60400.482959438 2024-03-31T11:35:27.695427+00:00 19993206.138000011444 28999999.993999999017 27869999.940999981016 3954833.073000013828 60400.482971097 2024-03-31T11:35:28.702802+00:00 19993206.138000011444 29000000.030999999493 27870000.065000060946 3955847.054000020027 60400.482982568 2024-03-31T11:35:29.693809+00:00 19993206.138999998569 28999999.984999999404 27870000.002999901772 3955241.898000001907 60400.482994227 2024-03-31T11:35:30.701184+00:00 19993206.135999981314 28999999.994000021368 27869999.988000039011 3954959.955999969970 60400.483005702 2024-03-31T11:35:31.692687+00:00 19993206.138999998569 28999999.972999989986 27869999.914000030607 3959981.064000010025 60400.483017356 2024-03-31T11:35:32.699566+00:00 19993206.139999989420 29000000.020000010729 27870000.082000020891 3958823.990000010002 60400.483028832 2024-03-31T11:35:33.691070+00:00 19993206.136000040919 28999999.996999979019 27869999.960999969393 3960380.024999976158 60400.483040491 2024-03-31T11:35:34.698444+00:00 19993206.140999969095 28999999.995000030845 27870000.039999961853 3954513.976000010967 60400.483052145 2024-03-31T11:35:35.705324+00:00 19993206.134999990463 29000000.034999970347 27869999.977000001818 3959832.919000030030 60400.483063621 2024-03-31T11:35:36.696827+00:00 19993206.138999998569 28999999.984000030905 27870000.046000000089 3953090.083999990951 60400.483075274 2024-03-31T11:35:37.703707+00:00 19993206.138000011444 29000000.015999969095 27869999.968000050634 3953701.951999961864 60400.483086750 2024-03-31T11:35:38.695210+00:00 19993206.138999998569 28999999.980000019073 27870000.006000038236 3953087.020000040997 60400.483098404 2024-03-31T11:35:39.702088+00:00 19993206.138000011444 29000000.000000000000 27869999.991999998689 3965943.041000009049 60400.483109879 2024-03-31T11:35:40.693591+00:00 19993206.135999981314 28999999.996999979019 27870000.019999999553 3958586.029999970924 60400.483121539 2024-03-31T11:35:41.700967+00:00 19993206.141000028700 28999999.966000020504 27869999.943999998271 3956208.928000032902 60400.483133009 2024-03-31T11:35:42.691975+00:00 19993206.137000020593 29000000.057999968529 27870000.043000001460 3954014.932999968994 60400.483144668 2024-03-31T11:35:43.699350+00:00 19993206.138000011444 28999999.968000050634 27869999.959999989718 3956708.105000019073 60400.483156139 2024-03-31T11:35:44.690357+00:00 19993206.136999960989 29000000.036000009626 27870000.039000000805 3953368.950999975204 60400.483167798 2024-03-31T11:35:45.697732+00:00 19993206.136999960989 28999999.944000009447 27869999.958000000566 3953887.083000003826 60400.483179457 2024-03-31T11:35:46.705107+00:00 19993206.142000079155 29000000.025999899954 27869999.987000018358 3958902.898000061978 60400.483190927 2024-03-31T11:35:47.696114+00:00 19993206.134999990463 29000000.017000079155 27870000.093999978155 3958038.134999989998 60400.483202587 2024-03-31T11:35:48.703489+00:00 19993206.140999909490 28999999.982999920845 27869999.939000010490 3956910.923999906052 60400.483214057 2024-03-31T11:35:49.694497+00:00 19993206.137000080198 29000000.062000039965 27870000.059999998659 3959296.027999997139 60400.483225716 2024-03-31T11:35:50.701871+00:00 19993206.138000011444 28999999.916000008583 27869999.921999990940 3953927.015000104904 60400.483237192 2024-03-31T11:35:51.693375+00:00 19993206.140999909490 29000000.024999979883 27869999.982999980450 3957485.970999956131 60400.483248846 2024-03-31T11:35:52.700254+00:00 19993206.134000059217 28999999.988000039011 27870000.025000039488 3954793.935999989975 60400.483260321 2024-03-31T11:35:53.691757+00:00 19993206.143000010401 28999999.991999980062 27870000.005999978632 3957162.133999944199 60400.483271981 2024-03-31T11:35:54.699133+00:00 19993206.135999921709 29000000.016000028700 27870000.026000019163 3953316.868000030983 60400.483283634 2024-03-31T11:35:55.706012+00:00 19993206.139000058174 28999999.991999980062 27870000.046999990940 3958844.149999976158 60400.483295110 2024-03-31T11:35:56.697515+00:00 19993206.139999989420 29000000.021999958903 27869999.925999999046 3956577.874000072014 60400.483306764 2024-03-31T11:35:57.704394+00:00 19993206.133000019938 28999999.957000020891 27870000.020999971777 3957610.962999939919 60400.483318239 2024-03-31T11:35:58.695897+00:00 19993206.143000010401 29000000.067999958992 27870000.015000049025 3960613.060999989975 60400.483329893 2024-03-31T11:35:59.702777+00:00 19993206.133999940008 28999999.949000000954 27870000.013999938965 3959283.042000054847 60400.483341369 2024-03-31T11:36:00.694280+00:00 19993206.138000011444 28999999.992000099272 27869999.934000018984 3957446.911000012886 60400.483353029 2024-03-31T11:36:01.701655+00:00 19993206.139000058174 29000000.047999981791 27870000.009999990463 3958412.034000039101 60400.483364498 2024-03-31T11:36:02.692662+00:00 19993206.136999960989 29000000.001999970526 27870000.045000080019 3961222.053999900818 60400.483376158 2024-03-31T11:36:03.700038+00:00 19993206.141000028700 28999999.973999999464 27870000.041999939829 3960135.883000016212 60400.483387628 2024-03-31T11:36:04.691045+00:00 19993206.134999990463 29000000.002000000328 27869999.952000018209 3957294.108999968041 60400.483399287 2024-03-31T11:36:05.698420+00:00 19993206.138999938965 29000000.030000001192 27870000.014999989420 3957205.982000112999 60400.483410941 2024-03-31T11:36:06.705299+00:00 19993206.138000011444 28999999.945999991149 27869999.981000069529 3957162.998999952804 60400.483422417 2024-03-31T11:36:07.696802+00:00 19993206.137000080198 29000000.024000018835 27869999.964999910444 3955910.975000023842 60400.483434070 2024-03-31T11:36:08.703682+00:00 19993206.140999909490 29000000.001999970526 27869999.988000039011 3957570.101999998093 60400.483445546 2024-03-31T11:36:09.695185+00:00 19993206.136000040919 29000000.000000000000 27870000.049999948591 3959292.902999997139 60400.483457200 2024-03-31T11:36:10.702064+00:00 19993206.140000000596 29000000.004000011832 27870000.013000011444 3955612.018000007141 60400.483468676 2024-03-31T11:36:11.693567+00:00 19993206.135999999940 28999999.998000029474 27869999.961000081152 3955515.997999907006 60400.483480329 2024-03-31T11:36:12.700446+00:00 19993206.138000000268 28999999.979999959469 27869999.996999979019 3955928.053000092972 60400.483491805 2024-03-31T11:36:13.691949+00:00 19993206.138999998569 29000000.029000040144 27870000.022999998182 3958258.970999956131 60400.483503465 2024-03-31T11:36:14.699325+00:00 19993206.136999990791 29000000.002999961376 27870000.011999960989 3953625.952000021935 60400.483514934 2024-03-31T11:36:15.690332+00:00 19993206.140999998897 28999999.990000009537 27870000.001000050455 3958102.011999965180 60400.483526594 2024-03-31T11:36:16.697707+00:00 19993206.136999990791 29000000.004000011832 27869999.954999919981 3956025.029000043869 60400.483538248 2024-03-31T11:36:17.704586+00:00 19993206.138000011444 29000000.000000000000 27870000.047999981791 3960672.919000030030 60400.483549723 2024-03-31T11:36:18.696090+00:00 19993206.137999981642 28999999.980000019073 27869999.993000000715 3960937.113999962807 60400.483561383 2024-03-31T11:36:19.703465+00:00 19993206.140000019222 29000000.005999978632 27870000.002000000328 3955968.881999969017 60400.483572853 2024-03-31T11:36:20.694472+00:00 19993206.134999990463 29000000.024999979883 27869999.977000001818 3960223.054000020027 60400.483584512 2024-03-31T11:36:21.701847+00:00 19993206.136999990791 28999999.958000060171 27870000.000000000000 3958269.029000043869 60400.483595988 2024-03-31T11:36:22.693350+00:00 19993206.140000019222 29000000.000000000000 27870000.008000001311 3963559.985999941826 60400.483607641 2024-03-31T11:36:23.700229+00:00 19993206.135999981314 29000000.016999959946 27869999.974000010639 3961052.044000030030 60400.483619117 2024-03-31T11:36:24.691733+00:00 19993206.141000028700 28999999.983000040054 27870000.009999990463 3959796.886000037193 60400.483630771 2024-03-31T11:36:25.698612+00:00 19993206.139999989420 29000000.011999960989 27870000.032999988645 3961844.063999890815 60400.483642241 2024-03-31T11:36:26.689619+00:00 19993206.133999999613 28999999.985999941826 27869999.942000001669 3954290.970000029076 60400.483653900 2024-03-31T11:36:27.696994+00:00 19993206.140999969095 29000000.037000060081 27870000.057999998331 3958690.961000084877 60400.483665560 2024-03-31T11:36:28.704369+00:00 19993206.137000020593 28999999.995999928564 27869999.991000000387 3958790.120999931823 60400.483677030 2024-03-31T11:36:29.695377+00:00 19993206.138000011444 28999999.988000039011 27870000.003000020981 3956160.876999973785 60400.483688689 2024-03-31T11:36:30.702752+00:00 19993206.139999989420 29000000.006000038236 27869999.995000001043 3960286.003000020981 60400.483700159 2024-03-31T11:36:31.693759+00:00 19993206.137000020593 29000000.032999988645 27870000.022000011057 3959892.095000029076 60400.483711819 2024-03-31T11:36:32.701134+00:00 19993206.138999998569 28999999.972999930382 27869999.987999979407 3962577.898000001907 60400.483723288 2024-03-31T11:36:33.692141+00:00 19993206.137999951839 28999999.991000059992 27870000.036000009626 3958551.044000030030 60400.483734948 2024-03-31T11:36:34.699516+00:00 19993206.138000011444 29000000.001999970526 27869999.949999991804 3959207.014999986161 60400.483746418 2024-03-31T11:36:35.690524+00:00 19993206.138000011444 29000000.024999979883 27870000.009999990463 3959790.036000012886 60400.483758077 2024-03-31T11:36:36.697899+00:00 19993206.137999951839 28999999.958999991417 27870000.028000060469 3965037.995000004768 60400.483769731 2024-03-31T11:36:37.704778+00:00 19993206.138000011444 28999999.990000009537 27869999.944999929518 3959451.896999955177 60400.483781207 2024-03-31T11:36:38.696281+00:00 19993206.137000080198 29000000.041000008583 27870000.024999979883 3956880.133999944199 60400.483792867 2024-03-31T11:36:39.703657+00:00 19993206.140999909490 28999999.967000011355 27869999.980000019073 3959312.911000012886 60400.483804336 2024-03-31T11:36:40.694664+00:00 19993206.138000011444 29000000.017000000924 27870000.042999979109 3958495.127000092994 60400.483815996 2024-03-31T11:36:41.702039+00:00 19993206.134999990463 29000000.006000000983 27869999.951000090688 3957753.854999899864 60400.483827466 2024-03-31T11:36:42.693046+00:00 19993206.139999989420 29000000.003000009805 27869999.995000001043 3955821.002000092994 60400.483839125 2024-03-31T11:36:43.700421+00:00 19993206.135000109673 29000000.011999990791 27870000.032999988645 3955527.020999907982 60400.483850601 2024-03-31T11:36:44.691924+00:00 19993206.141999959946 28999999.975999999791 27869999.970999959856 3959157.930999993812 60400.483862255 2024-03-31T11:36:45.698804+00:00 19993206.136999960989 29000000.001000020653 27870000.016000028700 3957029.052000045776 60400.483873731 2024-03-31T11:36:46.690307+00:00 19993206.138000011444 28999999.977000001818 27869999.962999939919 3958080.126000047196 60400.483885390 2024-03-31T11:36:47.697682+00:00 19993206.138000011444 29000000.043999999762 27870000.052999969572 3957500.993999958038 60400.483897043 2024-03-31T11:36:48.704561+00:00 19993206.136999960989 28999999.995999958366 27869999.986999988556 3960174.901999949943 60400.483908519 2024-03-31T11:36:49.696065+00:00 19993206.139000058174 28999999.971999999136 27870000.019000049680 3958169.068000078201 60400.483920173 2024-03-31T11:36:50.702944+00:00 19993206.136999960989 29000000.025000039488 27869999.991999980062 3959720.926999927033 60400.483931649 2024-03-31T11:36:51.694447+00:00 19993206.141999959946 28999999.988999959081 27870000.006999969482 3953394.052000045776 60400.483943302 2024-03-31T11:36:52.701326+00:00 19993206.136000040919 29000000.010000050068 27870000.015000101179 3956441.006000041962 60400.483954778 2024-03-31T11:36:53.692829+00:00 19993206.138000011444 28999999.979999959469 27869999.983999971300 3957724.972999929916 60400.483966438 2024-03-31T11:36:54.700204+00:00 19993206.139999989420 28999999.994000021368 27869999.973999980837 3957299.948000072967 60400.483977907 2024-03-31T11:36:55.691213+00:00 19993206.136999960989 29000000.022000011057 27870000.003999948502 3959871.057999968994 60400.483989567 2024-03-31T11:36:56.698587+00:00 19993206.139000058174 29000000.002999961376 27870000.003000020981 3958976.939999938011 60400.484001037 2024-03-31T11:36:57.689595+00:00 19993206.136999960989 28999999.987999979407 27870000.000000000000 3956149.111999989022 60400.484012696 2024-03-31T11:36:58.696968+00:00 19993206.137000080198 28999999.988000039011 27870000.035000000149 3956948.913000106812 60400.484024350 2024-03-31T11:36:59.703848+00:00 19993206.137999888510 28999999.986999988556 27869999.923000011593 3951819.018000007141 60400.484035826 2024-03-31T11:37:00.695352+00:00 19993206.138000011444 29000000.041000008583 27870000.059999998659 3954302.964999914169 60400.484047479 2024-03-31T11:37:01.702231+00:00 19993206.141000028700 28999999.991999980062 27869999.962999999523 3953152.067000031006 60400.484058955 2024-03-31T11:37:02.693734+00:00 19993206.134999990463 28999999.958000060171 27870000.009999990463 3960391.003000020981 60400.484070615 2024-03-31T11:37:03.701109+00:00 19993206.139999989420 29000000.039999961853 27869999.996000021696 3953904.967999935150 60400.484082085 2024-03-31T11:37:04.692117+00:00 19993206.135000001639 29000000.001999970526 27870000.023999989033 3961546.994000076782 60400.484093744 2024-03-31T11:37:05.699492+00:00 19993206.140999998897 28999999.991000059992 27870000.031000021845 3959358.038999915123 60400.484105214 2024-03-31T11:37:06.690499+00:00 19993206.140000011772 29000000.009999990463 27869999.973999980837 3957980.054000020027 60400.484116874 2024-03-31T11:37:07.697874+00:00 19993206.135999988765 28999999.978999968618 27869999.971999999136 3957045.833000063896 60400.484128527 2024-03-31T11:37:08.704753+00:00 19993206.140000000596 29000000.014999989420 27870000.013999998569 3959015.036999940872 60400.484140003 2024-03-31T11:37:09.696257+00:00 19993206.133999999613 28999999.976000070572 27870000.026000019163 3957121.050999999046 60400.484151662 2024-03-31T11:37:10.703632+00:00 19993206.140999998897 29000000.038999918848 27869999.986999988556 3958605.124000072014 60400.484163132 2024-03-31T11:37:11.694639+00:00 19993206.137999981642 29000000.008000019938 27870000.000999990851 3958973.882999897003 60400.484174792 2024-03-31T11:37:12.702014+00:00 19993206.136000011116 28999999.996999979019 27870000.032999988645 3958828.968000053894 60400.484186267 2024-03-31T11:37:13.693517+00:00 19993206.138999998569 29000000.001000050455 27869999.962999999523 3955060.111999989022 60400.484197921 2024-03-31T11:37:14.700396+00:00 19993206.138000011444 28999999.934000018984 27869999.935999989510 3958063.830000042915 60400.484209397 2024-03-31T11:37:15.691900+00:00 19993206.140999998897 29000000.082999940962 27870000.094000041485 3961182.046999930870 60400.484221057 2024-03-31T11:37:16.699275+00:00 19993206.138000011444 28999999.945999979973 27869999.944000009447 3957739.092000008095 60400.484232526 2024-03-31T11:37:17.690281+00:00 19993206.135999981314 29000000.019999999553 27870000.038999918848 3957486.050999999046 60400.484244186 2024-03-31T11:37:18.697657+00:00 19993206.138000011444 28999999.989000011235 27869999.992000099272 3960253.883000016212 60400.484255845 2024-03-31T11:37:19.705032+00:00 19993206.133999999613 29000000.006000000983 27870000.005999919027 3959023.067999958992 60400.484267315 2024-03-31T11:37:20.696040+00:00 19993206.142000019550 28999999.989999990910 27870000.006000038236 3959170.948000072967 60400.484278975 2024-03-31T11:37:21.703415+00:00 19993206.135999981314 29000000.006000008434 27869999.949000000954 3956004.009999989998 60400.484290450 2024-03-31T11:37:22.694918+00:00 19993206.142000019550 28999999.982999980450 27869999.988999959081 3958910.008999944199 60400.484302104 2024-03-31T11:37:23.701797+00:00 19993206.138999998569 29000000.005000028759 27870000.055999990553 3960030.930000067223 60400.484313580 2024-03-31T11:37:24.693301+00:00 19993206.132999960333 29000000.000999990851 27869999.949000000954 3954900.031000018120 60400.484325234 2024-03-31T11:37:25.700180+00:00 19993206.143000010401 29000000.049000021070 27870000.047999981791 3956269.972999929916 60400.484336710 2024-03-31T11:37:26.691685+00:00 19993206.133999999613 28999999.970999959856 27870000.000000000000 3962824.041000009049 60400.484348363 2024-03-31T11:37:27.698562+00:00 19993206.141000028700 28999999.992000039667 27870000.031000021845 3958357.980000019073 60400.484359839 2024-03-31T11:37:28.690065+00:00 19993206.137999951839 28999999.980999950320 27869999.961000081152 3961634.983000040054 60400.484371493 2024-03-31T11:37:29.696945+00:00 19993206.136000040919 29000000.004000011832 27869999.940999981016 3960741.069000006188 60400.484383152 2024-03-31T11:37:30.704320+00:00 19993206.140999969095 28999999.998000029474 27870000.026999950409 3958550.043999909889 60400.484394628 2024-03-31T11:37:31.695823+00:00 19993206.136000040919 28999999.999000009149 27870000.055000070482 3957767.002000092994 60400.484406281 2024-03-31T11:37:32.702702+00:00 19993206.138000011444 29000000.030999958515 27869999.936999920756 3962210.916000009049 60400.484417757 2024-03-31T11:37:33.694205+00:00 19993206.139999989420 28999999.967000011355 27869999.988000039011 3961043.959999918938 60400.484429411 2024-03-31T11:37:34.701084+00:00 19993206.136999960989 29000000.009999990463 27870000.070000048727 3963486.055999993812 60400.484440886 2024-03-31T11:37:35.692588+00:00 19993206.139999989420 29000000.050000008196 27870000.028999999166 3956957.976000071038 60400.484452546 2024-03-31T11:37:36.699963+00:00 19993206.136000040919 28999999.971999999136 27869999.952000010759 3956771.074000000954 60400.484464016 2024-03-31T11:37:37.690970+00:00 19993206.139999989420 29000000.021999958903 27870000.043000001460 3961233.893000007141 60400.484475675 2024-03-31T11:37:38.698345+00:00 19993206.136000040919 28999999.961000081152 27869999.934000000358 3959299.049999951851 60400.484487145 2024-03-31T11:37:39.689352+00:00 19993206.138999938965 28999999.996999979019 27869999.983000010252 3957230.008000016212 60400.484498805 2024-03-31T11:37:40.696730+00:00 19993206.137000080198 29000000.004999998957 27870000.030999988317 3956742.891999959946 60400.484510459 2024-03-31T11:37:41.703607+00:00 19993206.138999938965 28999999.993000030518 27870000.000000000000 3958382.070000051986 60400.484521934 2024-03-31T11:37:42.695110+00:00 19993206.141000028700 28999999.998999949545 27870000.023999989033 3958534.010999917984 60400.484533594 2024-03-31T11:37:43.702485+00:00 19993206.133999940008 28999999.996999979019 27869999.937000010163 3959706.973000050057 60400.484545064 2024-03-31T11:37:44.693492+00:00 19993206.141000028700 29000000.007000088692 27870000.046000029892 3959373.129999995232 60400.484556723 2024-03-31T11:37:45.700868+00:00 19993206.139000058174 29000000.000000000000 27869999.943999949843 3960501.922999978065 60400.484568199 2024-03-31T11:37:46.692371+00:00 19993206.134999990463 29000000.041999939829 27870000.082000020891 3960231.961000084877 60400.484579852 2024-03-31T11:37:47.699250+00:00 19993206.139999989420 28999999.975999951363 27869999.956000030041 3952601.075999975204 60400.484591328 2024-03-31T11:37:48.690755+00:00 19993206.135999921709 29000000.004000071436 27870000.030999958515 3958380.868000030983 60400.484602982 2024-03-31T11:37:49.697632+00:00 19993206.141000028700 28999999.968999978155 27869999.955000039190 3958284.054999948014 60400.484614457 2024-03-31T11:37:50.689135+00:00 19993206.136000040919 28999999.985000010580 27869999.982999980450 3959593.067000031006 60400.484626117 2024-03-31T11:37:51.696510+00:00 19993206.138000011444 29000000.031999949366 27870000.029999971390 3956784.939999938011 60400.484637771 2024-03-31T11:37:52.703390+00:00 19993206.138999938965 28999999.974000100046 27870000.004999998957 3959624.052999972831 60400.484649247 2024-03-31T11:37:53.694893+00:00 19993206.136000040919 29000000.031999949366 27869999.996999979019 3954568.002000092994 60400.484660900 2024-03-31T11:37:54.701772+00:00 19993206.141000028700 29000000.021999999881 27870000.022999998182 3957472.929999948014 60400.484672370 2024-03-31T11:37:55.692779+00:00 19993206.136999960989 28999999.967999998480 27869999.983000040054 3962830.106999992859 60400.484684030 2024-03-31T11:37:56.700155+00:00 19993206.139999989420 29000000.008000001311 27870000.011999960989 3958926.014000058174 60400.484695505 2024-03-31T11:37:57.691658+00:00 19993206.135999999940 28999999.999000001699 27870000.042000059038 3961702.947999954224 60400.484707159 2024-03-31T11:37:58.698537+00:00 19993206.138000000268 29000000.028999980539 27869999.985999941826 3959715.825000048149 60400.484718635 2024-03-31T11:37:59.690040+00:00 19993206.142000000924 28999999.947000000626 27869999.953999999911 3964460.095999956131 60400.484730288 2024-03-31T11:38:00.696919+00:00 19993206.133999999613 29000000.048000011593 27869999.980000019073 3957465.986999989022 60400.484741764 2024-03-31T11:38:01.688422+00:00 19993206.138000000268 28999999.971000019461 27870000.018000010401 3960794.023000001907 60400.484753418 2024-03-31T11:38:02.695302+00:00 19993206.138000000268 28999999.978000018746 27870000.019999980927 3953877.057999968994 60400.484765077 2024-03-31T11:38:03.702677+00:00 19993206.138999998569 29000000.037999991328 27870000.022999998182 3961063.015999999829 60400.484776547 2024-03-31T11:38:04.693684+00:00 19993206.141999989748 28999999.979999959469 27869999.927000049502 3957886.931000000797 60400.484788207 2024-03-31T11:38:05.701059+00:00 19993206.133999999613 28999999.965000029653 27870000.009999990463 3958622.141999999061 60400.484799682 2024-03-31T11:38:06.692562+00:00 19993206.140000019222 29000000.041999999434 27869999.983999971300 3961893.879000001121 60400.484811336 2024-03-31T11:38:07.699442+00:00 19993206.136999990791 29000000.022999998182 27870000.004999998957 3960718.941999997944 60400.484822812 2024-03-31T11:38:08.690945+00:00 19993206.136000011116 28999999.975000020117 27870000.048000101000 3957365.018000002950 60400.484834471 2024-03-31T11:38:09.698320+00:00 19993206.140999998897 28999999.992999970913 27869999.992999911308 3958306.959999997169 60400.484845941 2024-03-31T11:38:10.689327+00:00 19993206.135999981314 28999999.998000029474 27869999.971000079066 3956775.108000002801 60400.484857601 2024-03-31T11:38:11.696703+00:00 19993206.141000028700 29000000.014999989420 27869999.967000011355 3955427.967000000179 60400.484869254 2024-03-31T11:38:12.703582+00:00 19993206.134999990463 28999999.999999940395 27870000.036999940872 3959831.028999999166 60400.484880730 2024-03-31T11:38:13.695084+00:00 19993206.138999998569 29000000.000000000000 27870000.031000021845 3955965.946000001859 60400.484892384 2024-03-31T11:38:14.701964+00:00 19993206.138999998569 29000000.019000049680 27869999.995999999344 3959189.066000000108 60400.484903859 2024-03-31T11:38:15.693467+00:00 19993206.136999960989 28999999.983999971300 27869999.980000000447 3952983.041000001132 60400.484915514 2024-03-31T11:38:16.700347+00:00 19993206.140000049025 28999999.971999999136 27870000.028000000864 3960262.869999996852 60400.484926989 2024-03-31T11:38:17.691850+00:00 19993206.134999990463 29000000.035000089556 27870000.013999979943 3960879.049000001978 60400.484938649 2024-03-31T11:38:18.699225+00:00 19993206.142000019550 28999999.996999979019 27870000.003000020981 3957417.103999995161 60400.484950119 2024-03-31T11:38:19.690232+00:00 19993206.135999981314 28999999.977999929339 27869999.982999980450 3957455.918000005186 60400.484961778 2024-03-31T11:38:20.697608+00:00 19993206.138000011444 29000000.003000020981 27869999.955000009388 3958481.929999991786 60400.484973248 2024-03-31T11:38:21.688615+00:00 19993206.138999998569 28999999.988000039011 27870000.025999989361 3959478.068000004161 60400.484984907 2024-03-31T11:38:22.695990+00:00 19993206.135999981314 29000000.005999919027 27870000.015999998897 3958940.850999996066 60400.484996561 2024-03-31T11:38:23.702869+00:00 19993206.140999969095 29000000.009000059217 27870000.019999980927 3960737.105000004172 60400.485008037 2024-03-31T11:38:24.694372+00:00 19993206.134999990463 29000000.003000020981 27869999.942000031471 3960694.055000007153 60400.485019696 2024-03-31T11:38:25.701747+00:00 19993206.143000010401 29000000.005999919027 27870000.051999989897 3959867.972999989986 60400.485031166 2024-03-31T11:38:26.692755+00:00 19993206.138000011444 28999999.994000080973 27869999.971000019461 3955936.952000007033 60400.485042825 2024-03-31T11:38:27.700129+00:00 19993206.134000059217 29000000.003000020981 27870000.004000011832 3962263.119000003207 60400.485054296 2024-03-31T11:38:28.691137+00:00 19993206.139999989420 29000000.015999909490 27870000.028999980539 3961127.962999999989 60400.485065955 2024-03-31T11:38:29.698512+00:00 19993206.138000011444 28999999.996000051498 27869999.954999979585 3960923.879999995232 60400.485077425 2024-03-31T11:38:30.689519+00:00 19993206.138999938965 29000000.001000050455 27870000.007000029087 3959240.083000003826 60400.485089085 2024-03-31T11:38:31.696895+00:00 19993206.134000059217 29000000.021999999881 27870000.023999989033 3960606.013999999035 60400.485100560 2024-03-31T11:38:32.688398+00:00 19993206.141999959946 28999999.922000009567 27869999.957000020891 3961734.955999999773 60400.485112214 2024-03-31T11:38:33.695277+00:00 19993206.138000011444 29000000.048999991268 27870000.018000010401 3960319.032999991905 60400.485123873 2024-03-31T11:38:34.702652+00:00 19993206.138000011444 28999999.978999998420 27870000.000999931246 3960581.936000003945 60400.485135343 2024-03-31T11:38:35.693659+00:00 19993206.138000011444 28999999.984999980778 27869999.963999990374 3957493.142000005115 60400.485147003 2024-03-31T11:38:36.701034+00:00 19993206.136999960989 29000000.017000019550 27870000.032000061125 3963036.887999997009 60400.485158473 2024-03-31T11:38:37.692042+00:00 19993206.138000011444 29000000.032000008970 27869999.998999949545 3960166.219999998808 60400.485170132 2024-03-31T11:38:38.699417+00:00 19993206.138000011444 29000000.011999990791 27870000.048000101000 3957900.756000012159 60400.485181608 2024-03-31T11:38:39.690919+00:00 19993206.138999938965 28999999.994000021368 27869999.996999979019 3955449.054999976885 60400.485193261 2024-03-31T11:38:40.697799+00:00 19993206.139999989420 28999999.995999988168 27870000.008999940008 3959076.937000005972 60400.485204737 2024-03-31T11:38:41.689303+00:00 19993206.134000059217 28999999.967000011355 27869999.935000058264 3959956.136000006925 60400.485216397 2024-03-31T11:38:42.696678+00:00 19993206.141999959946 28999999.983999971300 27870000.013999938965 3957833.951999992132 60400.485227867 2024-03-31T11:38:43.687685+00:00 19993206.134999990463 29000000.042999979109 27869999.963000059128 3956811.958999990951 60400.485239526 2024-03-31T11:38:44.695059+00:00 19993206.139000058174 28999999.962000008672 27870000.016999959946 3955782.042000025976 60400.485251180 2024-03-31T11:38:45.701939+00:00 19993206.139999989420 29000000.004000011832 27870000.001999970526 3953122.990999997128 60400.485262656 2024-03-31T11:38:46.693442+00:00 19993206.134999990463 29000000.005999978632 27870000.041000008583 3960096.002000004053 60400.485274315 2024-03-31T11:38:47.700818+00:00 19993206.141999959946 29000000.000000000000 27869999.983000040054 3965946.122999995947 60400.485285785 2024-03-31T11:38:48.691825+00:00 19993206.137000080198 29000000.036000009626 27869999.947000030428 3960168.949000000954 60400.485297444 2024-03-31T11:38:49.699200+00:00 19993206.134999990463 28999999.981000009924 27870000.059999939054 3962176.921000003815 60400.485308914 2024-03-31T11:38:50.690207+00:00 19993206.141000028700 28999999.983999971300 27869999.977000001818 3959751.008999974001 60400.485320574 2024-03-31T11:38:51.697583+00:00 19993206.136999998242 29000000.022000070661 27870000.047000050545 3960869.949000000954 60400.485332044 2024-03-31T11:38:52.688590+00:00 19993206.142000000924 29000000.004999998957 27870000.024999998510 3958233.087999999989 60400.485343703 2024-03-31T11:38:53.695965+00:00 19993206.135000009090 28999999.978999968618 27869999.958999991417 3958185.982000023127 60400.485355357 2024-03-31T11:38:54.702844+00:00 19993206.138999998569 28999999.993000030518 27869999.981000009924 3961799.030000001192 60400.485366832 2024-03-31T11:38:55.694347+00:00 19993206.135000009090 29000000.015999909490 27870000.000999998301 3955282.986000000965 60400.485378487 2024-03-31T11:38:56.701226+00:00 19993206.138999998569 29000000.012000080198 27869999.995000001043 3957340.964999973774 60400.485389962 2024-03-31T11:38:57.692731+00:00 19993206.140000000596 28999999.981999989599 27870000.007999990135 3958886.989000021946 60400.485401616 2024-03-31T11:38:58.699609+00:00 19993206.134999990463 29000000.016999959946 27870000.001000020653 3956308.088999987114 60400.485413092 2024-03-31T11:38:59.691112+00:00 19993206.140999998897 28999999.983999971300 27869999.995999988168 3954737.728000015020 60400.485424745 2024-03-31T11:39:00.697991+00:00 19993206.138000011444 28999999.967000011355 27869999.983000010252 3960349.199000000954 60400.485436221 2024-03-31T11:39:01.689494+00:00 19993206.136999990791 29000000.026000019163 27870000.062000010163 3958013.037000000011 60400.485447875 2024-03-31T11:39:02.696375+00:00 19993206.140999998897 29000000.067000031471 27870000.007999960333 3958039.000999987125 60400.485459351 2024-03-31T11:39:03.687877+00:00 19993206.136999990791 28999999.935999989510 27869999.990000009537 3956574.972000002861 60400.485471010 2024-03-31T11:39:04.695252+00:00 19993206.139999989420 28999999.993999961764 27869999.918000038713 3960530.046000003815 60400.485482663 2024-03-31T11:39:05.702131+00:00 19993206.137000020593 29000000.026000019163 27870000.028999980539 3962555.963999987114 60400.485494139 2024-03-31T11:39:06.693635+00:00 19993206.138000011444 28999999.996999979019 27870000.013999998569 3957127.960999995004 60400.485505793 2024-03-31T11:39:07.700513+00:00 19993206.135999981314 28999999.996999979019 27869999.973999980837 3962737.019000024069 60400.485517269 2024-03-31T11:39:08.692016+00:00 19993206.138999998569 28999999.980000000447 27870000.023999989033 3953063.032999991905 60400.485528928 2024-03-31T11:39:09.699392+00:00 19993206.140999969095 29000000.004999998957 27870000.024000048637 3960270.953000009060 60400.485540398 2024-03-31T11:39:10.690399+00:00 19993206.133000019938 28999999.971000000834 27869999.967999938875 3957586.095999956131 60400.485552058 2024-03-31T11:39:11.697774+00:00 19993206.138999998569 29000000.035999998450 27869999.981000069529 3959531.967000008095 60400.485563528 2024-03-31T11:39:12.688782+00:00 19993206.138999998569 29000000.000999998301 27870000.026999950409 3958417.885000050068 60400.485575187 2024-03-31T11:39:13.696157+00:00 19993206.138999998569 28999999.995000001043 27870000.006999969482 3962065.029999970924 60400.485586657 2024-03-31T11:39:14.687164+00:00 19993206.137000020593 29000000.005999978632 27870000.025000099093 3962582.040000020992 60400.485598316 2024-03-31T11:39:15.694539+00:00 19993206.142000019550 29000000.004000011832 27869999.967000011355 3959562.964999973774 60400.485609976 2024-03-31T11:39:16.701913+00:00 19993206.135999981314 28999999.970999989659 27869999.950999978930 3960639.132000029087 60400.485621446 2024-03-31T11:39:17.692922+00:00 19993206.133999999613 28999999.976000010967 27870000.021999958903 3962616.988999962807 60400.485633105 2024-03-31T11:39:18.700297+00:00 19993206.143999930471 29000000.070999979973 27870000.047000050545 3956018.911000012886 60400.485644575 2024-03-31T11:39:19.691304+00:00 19993206.134000059217 28999999.967000011355 27870000.010999921709 3959567.009000002872 60400.485656234 2024-03-31T11:39:20.698679+00:00 19993206.139999989420 29000000.020000040531 27869999.987000111490 3956348.939999998081 60400.485667705 2024-03-31T11:39:21.689686+00:00 19993206.139999989420 29000000.000000000000 27869999.951999899000 3958156.088999987114 60400.485679364 2024-03-31T11:39:22.697061+00:00 19993206.134000059217 28999999.954999979585 27869999.996000051498 3955476.911000012886 60400.485690840 2024-03-31T11:39:23.688565+00:00 19993206.138999938965 29000000.032999988645 27870000.052000049502 3957831.995000004768 60400.485702494 2024-03-31T11:39:24.695444+00:00 19993206.139000058174 28999999.977999988943 27870000.015999909490 3953587.134000002872 60400.485714153 2024-03-31T11:39:25.702819+00:00 19993206.138999938965 29000000.018999990076 27869999.971999999136 3959214.895999968052 60400.485725623 2024-03-31T11:39:26.693826+00:00 19993206.138000011444 28999999.995000001043 27870000.042999979109 3959022.938000022899 60400.485737282 2024-03-31T11:39:27.701201+00:00 19993206.136999960989 29000000.047000050545 27869999.963999990374 3961054.154999970924 60400.485748758 2024-03-31T11:39:28.692705+00:00 19993206.137000080198 28999999.959999918938 27870000.036000009626 3955286.000000000000 60400.485760412 2024-03-31T11:39:29.699583+00:00 19993206.136999960989 28999999.980000019073 27869999.963999990374 3957781.986000000965 60400.485771887 2024-03-31T11:39:30.691087+00:00 19993206.139999989420 28999999.991999980062 27869999.940000060946 3954846.998000026215 60400.485783541 2024-03-31T11:39:31.697966+00:00 19993206.139999989420 29000000.065999981016 27870000.045000001788 3961517.910000026226 60400.485795017 2024-03-31T11:39:32.689470+00:00 19993206.136000040919 28999999.977000121027 27870000.035000000149 3959806.936999977101 60400.485806671 2024-03-31T11:39:33.696349+00:00 19993206.141000028700 28999999.986999988556 27870000.006999999285 3958759.020999968052 60400.485818146 2024-03-31T11:39:34.687852+00:00 19993206.134999990463 28999999.985999941826 27869999.984999999404 3962894.055000007153 60400.485829806 2024-03-31T11:39:35.695227+00:00 19993206.138999938965 29000000.004999998957 27869999.967000011355 3957422.027000010014 60400.485841460 2024-03-31T11:39:36.702106+00:00 19993206.137000080198 29000000.009999990463 27870000.059999998659 3960858.076000034809 60400.485852935 2024-03-31T11:39:37.693609+00:00 19993206.137999888510 29000000.019000049680 27869999.961999978870 3956177.954999982845 60400.485864589 2024-03-31T11:39:38.700488+00:00 19993206.141000028700 28999999.985999941826 27869999.992000009865 3954152.996999979019 60400.485876065 2024-03-31T11:39:39.691992+00:00 19993206.136999960989 28999999.983000040054 27870000.030000001192 3954307.898000001907 60400.485887718 2024-03-31T11:39:40.698871+00:00 19993206.140000101179 29000000.003000020981 27869999.955999970436 3957097.059000014793 60400.485899194 2024-03-31T11:39:41.690374+00:00 19993206.136999960989 29000000.008000019938 27869999.999000009149 3957102.971000016201 60400.485910848 2024-03-31T11:39:42.697253+00:00 19993206.136000040919 28999999.991999980062 27869999.993000030518 3957200.056999980938 60400.485922324 2024-03-31T11:39:43.688757+00:00 19993206.138999938965 28999999.995000001043 27869999.996999979019 3962537.916000009049 60400.485933983 2024-03-31T11:39:44.696132+00:00 19993206.136999960989 29000000.038999918848 27870000.070999979973 3960053.033999979030 60400.485945453 2024-03-31T11:39:45.687139+00:00 19993206.138000000268 28999999.991000000387 27869999.991000000387 3956683.906000018120 60400.485957112 2024-03-31T11:39:46.694514+00:00 19993206.138999998569 28999999.960999999195 27869999.956000030041 3958542.106999992859 60400.485968772 2024-03-31T11:39:47.701889+00:00 19993206.138999991119 28999999.997999999672 27870000.014999989420 3957685.009999989998 60400.485980242 2024-03-31T11:39:48.692896+00:00 19993206.138000011444 29000000.021000001580 27869999.984000030905 3958416.044000030030 60400.485991901 2024-03-31T11:39:49.700271+00:00 19993206.138000000268 29000000.022999998182 27870000.032000008970 3958532.924999951851 60400.486003377 2024-03-31T11:39:50.691775+00:00 19993206.140000000596 28999999.977000001818 27869999.970000028610 3962596.030000030994 60400.486015031 2024-03-31T11:39:51.698653+00:00 19993206.133999999613 28999999.974000010639 27869999.975999951363 3959944.990999997128 60400.486026506 2024-03-31T11:39:52.690157+00:00 19993206.143999990076 29000000.062999989837 27870000.029000040144 3956394.986000000965 60400.486038160 2024-03-31T11:39:53.697037+00:00 19993206.133999999613 28999999.974999990314 27870000.004999998957 3957030.100000023842 60400.486049636 2024-03-31T11:39:54.688540+00:00 19993206.138999998569 28999999.995999988168 27870000.031999949366 3961272.907000004780 60400.486061289 2024-03-31T11:39:55.695419+00:00 19993206.141999989748 28999999.993000030518 27869999.958999991417 3956635.037000000011 60400.486072765 2024-03-31T11:39:56.686922+00:00 19993206.135000020266 28999999.991999980062 27870000.014999989420 3959033.924999951851 60400.486084425 2024-03-31T11:39:57.694297+00:00 19993206.137999981642 28999999.985000010580 27870000.009000059217 3961306.073000013828 60400.486096079 2024-03-31T11:39:58.701177+00:00 19993206.135999981314 28999999.979999959469 27869999.973999980837 3956679.949000000954 60400.486107554 2024-03-31T11:39:59.692680+00:00 19993206.142000019550 29000000.005000051111 27869999.962000008672 3959583.964999973774 60400.486119208 2024-03-31T11:40:00.699559+00:00 19993206.136000040919 29000000.034999970347 27870000.024999979883 3957333.989000021946 60400.486130684 2024-03-31T11:40:01.691062+00:00 19993206.135999981314 28999999.998000029474 27870000.036000009626 3961351.113000034820 60400.486142337 2024-03-31T11:40:02.697941+00:00 19993206.142000019550 29000000.009999990463 27870000.008000019938 3959162.971999942791 60400.486153813 2024-03-31T11:40:03.689444+00:00 19993206.133999999613 28999999.994000021368 27869999.968999978155 3959750.950000048149 60400.486165472 2024-03-31T11:40:04.696820+00:00 19993206.139999989420 29000000.008999940008 27870000.001999970526 3960781.998999952804 60400.486176942 2024-03-31T11:40:05.687827+00:00 19993206.133999999613 29000000.013000011444 27870000.004000071436 3962703.077000021935 60400.486188602 2024-03-31T11:40:06.695202+00:00 19993206.141999959946 28999999.968000050634 27869999.983999971300 3961689.905000030994 60400.486200072 2024-03-31T11:40:07.686209+00:00 19993206.140000049025 28999999.990000009537 27869999.998000029474 3961096.017999947071 60400.486211731 2024-03-31T11:40:08.693585+00:00 19993206.134999990463 29000000.025999899954 27870000.046000000089 3958183.066000043880 60400.486223385 2024-03-31T11:40:09.700464+00:00 19993206.139999989420 28999999.981999989599 27869999.936999998987 3960122.002999960911 60400.486234860 2024-03-31T11:40:10.691967+00:00 19993206.137000020593 29000000.008000019938 27870000.054000001401 3959727.902000010014 60400.486246520 2024-03-31T11:40:11.699342+00:00 19993206.138999998569 29000000.009000059217 27869999.973000001162 3953407.108000040054 60400.486257990 2024-03-31T11:40:12.690349+00:00 19993206.136999960989 29000000.001999970526 27870000.067000001669 3956099.023999989033 60400.486269650 2024-03-31T11:40:13.697724+00:00 19993206.136999960989 29000000.019999980927 27869999.942999988794 3959158.916000009049 60400.486281120 2024-03-31T11:40:14.688732+00:00 19993206.142000079155 28999999.981999989599 27869999.996000021696 3962049.015999972820 60400.486292779 2024-03-31T11:40:15.696107+00:00 19993206.134999990463 28999999.962000008672 27869999.995999988168 3961513.987999976147 60400.486304249 2024-03-31T11:40:16.687114+00:00 19993206.139999989420 29000000.024000048637 27869999.981999989599 3958624.979000031948 60400.486315908 2024-03-31T11:40:17.694489+00:00 19993206.141000028700 29000000.029999971390 27870000.057000011206 3958921.124000012875 60400.486327568 2024-03-31T11:40:18.701865+00:00 19993206.135999921709 28999999.978000041097 27869999.999999970198 3964503.873000026215 60400.486339038 2024-03-31T11:40:19.692872+00:00 19993206.138000011444 29000000.000999931246 27870000.025000039488 3961190.030999898911 60400.486350697 2024-03-31T11:40:20.700247+00:00 19993206.136000040919 28999999.981000069529 27869999.950999978930 3960155.099000095855 60400.486362167 2024-03-31T11:40:21.691254+00:00 19993206.139999989420 29000000.010999921709 27869999.999000009149 3960470.868999958038 60400.486373827 2024-03-31T11:40:22.698629+00:00 19993206.138000011444 29000000.021000001580 27870000.009999990463 3961705.980000019073 60400.486385297 2024-03-31T11:40:23.689637+00:00 19993206.136000040919 28999999.964999999851 27869999.970000028610 3960530.041000009049 60400.486396956 2024-03-31T11:40:24.697012+00:00 19993206.141999959946 29000000.055999990553 27870000.059999998659 3962196.036000012886 60400.486408426 2024-03-31T11:40:25.688019+00:00 19993206.134999990463 28999999.949000000954 27869999.970999959856 3958778.903999925125 60400.486420086 2024-03-31T11:40:26.695394+00:00 19993206.139999989420 29000000.030999999493 27869999.964000049978 3956783.027000070084 60400.486431556 2024-03-31T11:40:27.686401+00:00 19993206.136000040919 28999999.995000001043 27869999.995999988168 3963540.090999960899 60400.486443215 2024-03-31T11:40:28.693776+00:00 19993206.139999989420 28999999.977999988943 27870000.021000031382 3961665.001999973785 60400.486454869 2024-03-31T11:40:29.700656+00:00 19993206.136999960989 29000000.018000010401 27869999.992999911308 3958011.878000020981 60400.486466344 2024-03-31T11:40:30.692159+00:00 19993206.139000058174 28999999.978000018746 27870000.050000071526 3960524.093999981880 60400.486478004 2024-03-31T11:40:31.699534+00:00 19993206.139999989420 29000000.019999980927 27869999.971999999136 3958908.018000007141 60400.486489474 2024-03-31T11:40:32.690542+00:00 19993206.133999940008 28999999.961000028998 27869999.962999939919 3959877.958999990951 60400.486501133 2024-03-31T11:40:33.697917+00:00 19993206.140000101179 29000000.037000000477 27870000.077000018209 3959879.032999991905 60400.486512603 2024-03-31T11:40:34.688924+00:00 19993206.136999960989 28999999.991999980062 27869999.935000058264 3959592.039000033867 60400.486524262 2024-03-31T11:40:35.696299+00:00 19993206.139999989420 29000000.004999998957 27870000.003999948502 3960078.922999978065 60400.486535733 2024-03-31T11:40:36.687306+00:00 19993206.139999989420 28999999.978999968618 27869999.955000039190 3959551.011000037193 60400.486547392 2024-03-31T11:40:37.694681+00:00 19993206.134999990463 29000000.040000021458 27870000.061999920756 3962169.985999941826 60400.486558862 2024-03-31T11:40:38.685689+00:00 19993206.141000028700 28999999.994000021368 27870000.007000088692 3956669.151000022888 60400.486570522 2024-03-31T11:40:39.693064+00:00 19993206.133999999613 28999999.958000000566 27869999.969999909401 3963368.888000010978 60400.486582181 2024-03-31T11:40:40.700439+00:00 19993206.142000000924 29000000.035999950022 27870000.014999989420 3958606.021000028122 60400.486593651 2024-03-31T11:40:41.691446+00:00 19993206.135999999940 28999999.986000061035 27869999.996000051498 3961549.006999969017 60400.486605310 2024-03-31T11:40:42.698821+00:00 19993206.138000000268 29000000.023999929428 27869999.991999980062 3958811.968000053894 60400.486616786 2024-03-31T11:40:43.690324+00:00 19993206.143000010401 28999999.997000098228 27870000.047000050545 3959459.009999989998 60400.486628440 2024-03-31T11:40:44.697204+00:00 19993206.132999990135 28999999.972999930382 27869999.982999920845 3962540.860999941826 60400.486639915 2024-03-31T11:40:45.688707+00:00 19993206.140000019222 29000000.021999958903 27869999.981000069529 3960620.097000002861 60400.486651569 2024-03-31T11:40:46.695586+00:00 19993206.134999990463 28999999.985000010580 27869999.993999961764 3959353.998000026215 60400.486663039 2024-03-31T11:40:47.686593+00:00 19993206.140000019222 28999999.991999980062 27870000.008000019938 3961974.095000029076 60400.486674699 2024-03-31T11:40:48.693968+00:00 19993206.137999981642 29000000.050000071526 27870000.072000000626 3958978.939000010025 60400.486686353 2024-03-31T11:40:49.700848+00:00 19993206.138000011444 28999999.967000011355 27869999.883000008762 3963516.985000013839 60400.486697828 2024-03-31T11:40:50.692350+00:00 19993206.139999989420 28999999.981999989599 27870000.047999989241 3958157.027999997139 60400.486709488 2024-03-31T11:40:51.699726+00:00 19993206.136000011116 29000000.024999979883 27869999.989999990910 3956868.927999972831 60400.486720958 2024-03-31T11:40:52.690733+00:00 19993206.138000011444 29000000.008000019938 27869999.978999998420 3957713.125999927986 60400.486732617 2024-03-31T11:40:53.698108+00:00 19993206.139999989420 28999999.945000048727 27870000.022000011057 3964956.948000072967 60400.486744087 2024-03-31T11:40:54.689115+00:00 19993206.135999981314 29000000.040999889374 27869999.982999980450 3964865.952000021935 60400.486755746 2024-03-31T11:40:55.696491+00:00 19993206.141000028700 29000000.015000101179 27870000.062000010163 3964742.023000001907 60400.486767222 2024-03-31T11:40:56.687994+00:00 19993206.133000019938 28999999.983999971300 27869999.947000000626 3967358.057999968994 60400.486778876 2024-03-31T11:40:57.694873+00:00 19993206.143999990076 29000000.021999958903 27870000.007000029087 3958208.861999989022 60400.486790352 2024-03-31T11:40:58.686376+00:00 19993206.136999960989 28999999.970000028610 27869999.968999978155 3961192.074000000954 60400.486802005 2024-03-31T11:40:59.693255+00:00 19993206.136000040919 28999999.982999999076 27870000.028999980539 3961895.065999985207 60400.486813664 2024-03-31T11:41:00.700631+00:00 19993206.140999969095 29000000.015999998897 27870000.031000021845 3959733.871000051033 60400.486825135 2024-03-31T11:41:01.691638+00:00 19993206.134999990463 28999999.986000001431 27869999.950999978930 3953591.059000014793 60400.486836794 2024-03-31T11:41:02.699013+00:00 19993206.140000049025 28999999.964999988675 27870000.015000049025 3956736.956999897957 60400.486848264 2024-03-31T11:41:03.690020+00:00 19993206.133999999613 29000000.034000009298 27869999.998999949545 3959199.003000020981 60400.486859924 2024-03-31T11:41:04.697395+00:00 19993206.140999969095 29000000.014999989420 27869999.995000001043 3956560.136999965180 60400.486871393 2024-03-31T11:41:05.688403+00:00 19993206.141000028700 29000000.022999998182 27870000.049000021070 3958008.855000019073 60400.486883053 2024-03-31T11:41:06.695778+00:00 19993206.134999990463 28999999.960999999195 27869999.955000039190 3957179.065999985207 60400.486894529 2024-03-31T11:41:07.687281+00:00 19993206.139999989420 29000000.011000040919 27870000.003999948502 3959203.013000010978 60400.486906182 2024-03-31T11:41:08.694160+00:00 19993206.134999990463 29000000.000000000000 27869999.962999939919 3952039.058000088204 60400.486917658 2024-03-31T11:41:09.685664+00:00 19993206.141000028700 29000000.022999998182 27870000.050000071526 3957854.888000010978 60400.486929317 2024-03-31T11:41:10.693039+00:00 19993206.138000011444 28999999.987999979407 27870000.018000010401 3959250.998999952804 60400.486940971 2024-03-31T11:41:11.699918+00:00 19993206.135999921709 28999999.985000010580 27869999.942999958992 3961862.032999991905 60400.486952441 2024-03-31T11:41:12.690925+00:00 19993206.142000079155 28999999.991000000387 27870000.047000050545 3956196.947000027169 60400.486964101 2024-03-31T11:41:13.698300+00:00 19993206.133999940008 29000000.046999990940 27870000.023999929428 3957111.768999934196 60400.486975576 2024-03-31T11:41:14.689803+00:00 19993206.139000058174 28999999.944000009447 27869999.925999999046 3963102.269999980927 60400.486987230 2024-03-31T11:41:15.696683+00:00 19993206.138999938965 29000000.060999989510 27870000.053000088781 3960666.087000011932 60400.486998706 2024-03-31T11:41:16.688185+00:00 19993206.138000011444 28999999.949999991804 27869999.957999940962 3956306.019000052940 60400.487010365 2024-03-31T11:41:17.695561+00:00 19993206.138000011444 29000000.050000008196 27870000.088000059128 3957386.942000031006 60400.487021836 2024-03-31T11:41:18.686568+00:00 19993206.136000040919 28999999.980000019073 27869999.929999951273 3957719.067999958992 60400.487033495 2024-03-31T11:41:19.693944+00:00 19993206.143000010401 28999999.975999951363 27869999.978999968618 3957843.985000013839 60400.487045148 2024-03-31T11:41:20.700822+00:00 19993206.135999921709 29000000.014000058174 27870000.009000059217 3955370.922999978065 60400.487056624 2024-03-31T11:41:21.692325+00:00 19993206.138000011444 28999999.998000029474 27869999.990999940783 3954298.018000007141 60400.487068278 2024-03-31T11:41:22.699205+00:00 19993206.136999960989 28999999.995999928564 27869999.996000051498 3958344.998000026215 60400.487079754 2024-03-31T11:41:23.690708+00:00 19993206.137000080198 28999999.990000009537 27870000.018999930471 3958149.954999924172 60400.487091407 2024-03-31T11:41:24.697587+00:00 19993206.143000010401 29000000.011999960989 27870000.004000071436 3958238.013000010978 60400.487102883 2024-03-31T11:41:25.689091+00:00 19993206.134999990463 28999999.995000001043 27869999.973999980837 3957843.013000010978 60400.487114537 2024-03-31T11:41:26.695970+00:00 19993206.138000011444 28999999.996000051498 27869999.999000009149 3957667.998000026215 60400.487126012 2024-03-31T11:41:27.687473+00:00 19993206.138000011444 29000000.022999998182 27870000.013000000268 3955254.057000041008 60400.487137672 2024-03-31T11:41:28.694848+00:00 19993206.138999938965 29000000.011000040919 27870000.067000001669 3958966.906000018120 60400.487149142 2024-03-31T11:41:29.685855+00:00 19993206.139999989420 28999999.973999980837 27869999.995999988168 3955903.038999915123 60400.487160795 2024-03-31T11:41:30.692735+00:00 19993206.134999990463 29000000.005999919027 27869999.959000021219 3952967.892000079155 60400.487172455 2024-03-31T11:41:31.700110+00:00 19993206.139000058174 28999999.981999989599 27869999.978999968618 3961449.143000007141 60400.487183931 2024-03-31T11:41:32.691613+00:00 19993206.135999999940 28999999.998000029474 27869999.976000010967 3959130.973999977112 60400.487195584 2024-03-31T11:41:33.698492+00:00 19993206.140999998897 29000000.024999979883 27870000.074000000954 3954799.003000020981 60400.487207060 2024-03-31T11:41:34.689995+00:00 19993206.138999998569 28999999.990000009537 27869999.962999999523 3962014.944999932777 60400.487218714 2024-03-31T11:41:35.696875+00:00 19993206.136000011116 29000000.014999989420 27870000.039999991655 3952929.027000070084 60400.487230190 2024-03-31T11:41:36.688378+00:00 19993206.140000000596 28999999.986000001431 27869999.944000009447 3955296.104999899864 60400.487241843 2024-03-31T11:41:37.695257+00:00 19993206.138000000268 28999999.995000001043 27870000.007000029087 3952908.955000042915 60400.487253319 2024-03-31T11:41:38.686760+00:00 19993206.136000011116 29000000.004000011832 27870000.030999958515 3955439.960000038147 60400.487264979 2024-03-31T11:41:39.694135+00:00 19993206.137999981642 29000000.006999999285 27869999.971000019461 3957806.924999951851 60400.487276448 2024-03-31T11:41:40.685143+00:00 19993206.136999990791 29000000.012000009418 27869999.985000010580 3955045.080999969970 60400.487288108 2024-03-31T11:41:41.692518+00:00 19993206.140000019222 28999999.987999979407 27870000.053999960423 3955170.980000019073 60400.487299762 2024-03-31T11:41:42.699397+00:00 19993206.136000011116 29000000.002000000328 27869999.984000030905 3956368.052999972831 60400.487311237 2024-03-31T11:41:43.690899+00:00 19993206.140999998897 28999999.997000008821 27870000.040000021458 3961591.929000020027 60400.487322891 2024-03-31T11:41:44.697779+00:00 19993206.135999981314 28999999.936999980360 27869999.934000018984 3955356.968000053894 60400.487334367 2024-03-31T11:41:45.689283+00:00 19993206.141000028700 29000000.057000041008 27870000.016999959946 3956712.018999934196 60400.487346021 2024-03-31T11:41:46.696162+00:00 19993206.136999960989 29000000.029999971390 27870000.016000028700 3960491.986000061035 60400.487357496 2024-03-31T11:41:47.687665+00:00 19993206.139999989420 28999999.953999999911 27869999.983999971300 3957028.087999939919 60400.487369156 2024-03-31T11:41:48.695040+00:00 19993206.140000049025 29000000.000999990851 27870000.016999959946 3953327.929000020027 60400.487380626 2024-03-31T11:41:49.686047+00:00 19993206.132999960333 29000000.021000031382 27870000.003000020981 3956469.070999979973 60400.487392285 2024-03-31T11:41:50.693422+00:00 19993206.142000019550 29000000.023999989033 27870000.009000059217 3957890.963000059128 60400.487403939 2024-03-31T11:41:51.700302+00:00 19993206.138000011444 28999999.981999989599 27869999.981999989599 3957884.008999944199 60400.487415414 2024-03-31T11:41:52.691805+00:00 19993206.136999960989 28999999.994000021368 27869999.993999961764 3954314.008000016212 60400.487427068 2024-03-31T11:41:53.698684+00:00 19993206.139000058174 28999999.984000030905 27869999.991999980062 3956660.078000069130 60400.487438544 2024-03-31T11:41:54.690187+00:00 19993206.133999940008 29000000.041999999434 27870000.077000018209 3958446.908999919891 60400.487450197 2024-03-31T11:41:55.697066+00:00 19993206.142000019550 28999999.962000008672 27869999.939000010490 3959122.968000053894 60400.487461673 2024-03-31T11:41:56.688570+00:00 19993206.137000020593 29000000.036999940872 27869999.991999980062 3959284.953999996185 60400.487473327 2024-03-31T11:41:57.695449+00:00 19993206.138999998569 28999999.966000080109 27870000.029999971390 3953646.100999950897 60400.487484802 2024-03-31T11:41:58.686952+00:00 19993206.137999951839 29000000.028999920934 27870000.014999989420 3953777.993000030983 60400.487496456 2024-03-31T11:41:59.693831+00:00 19993206.134999990463 29000000.001000050455 27869999.945000048727 3960890.116999983788 60400.487507932 2024-03-31T11:42:00.685335+00:00 19993206.139999989420 28999999.970999959856 27869999.985999941826 3954949.858999968041 60400.487519592 2024-03-31T11:42:01.692710+00:00 19993206.137000080198 29000000.009000059217 27870000.046000000089 3956620.981000065804 60400.487531245 2024-03-31T11:42:02.699589+00:00 19993206.139999989420 28999999.979999899864 27869999.955000039190 3957796.056999921799 60400.487542721 2024-03-31T11:42:03.691092+00:00 19993206.139999989420 29000000.015000101179 27870000.011999960989 3959718.023000001907 60400.487554375 2024-03-31T11:42:04.697971+00:00 19993206.134999990463 29000000.002999901772 27869999.992000099272 3955517.017000079155 60400.487565850 2024-03-31T11:42:05.689475+00:00 19993206.141000028700 28999999.997000098228 27869999.997000001371 3960221.985999941826 60400.487577504 2024-03-31T11:42:06.696354+00:00 19993206.134999990463 29000000.012999888510 27870000.022000011057 3958220.922999978065 60400.487588980 2024-03-31T11:42:07.687857+00:00 19993206.138000011444 28999999.989000078291 27870000.017999991775 3955970.017000079155 60400.487600633 2024-03-31T11:42:08.694736+00:00 19993206.135999921709 28999999.977999929339 27869999.927999999374 3952454.986999989022 60400.487612109 2024-03-31T11:42:09.686239+00:00 19993206.140000101179 28999999.984000090510 27870000.057999998331 3958303.062999964226 60400.487623763 2024-03-31T11:42:10.693118+00:00 19993206.139999989420 29000000.036999940872 27869999.990000009537 3955687.008000016212 60400.487635239 2024-03-31T11:42:11.684622+00:00 19993206.138000011444 29000000.019999980927 27870000.026999980211 3960316.911000012886 60400.487646892 2024-03-31T11:42:12.691501+00:00 19993206.138000011444 28999999.977000001818 27869999.986000001431 3960075.034999967087 60400.487658552 2024-03-31T11:42:13.698876+00:00 19993206.137999888510 29000000.030999999493 27869999.988000009209 3956716.935999989975 60400.487670022 2024-03-31T11:42:14.689883+00:00 19993206.136000040919 28999999.965999998152 27870000.008000019938 3957130.142000079155 60400.487681681 2024-03-31T11:42:15.697258+00:00 19993206.139999989420 28999999.995000001043 27869999.977000001818 3959461.960999966133 60400.487693157 2024-03-31T11:42:16.688762+00:00 19993206.137000080198 29000000.006999999285 27869999.987999979407 3955444.932000041008 60400.487704811 2024-03-31T11:42:17.695639+00:00 19993206.141999959946 29000000.006999999285 27870000.016000028700 3954930.979999899864 60400.487716286 2024-03-31T11:42:18.687142+00:00 19993206.133999940008 29000000.008999999613 27869999.974999960512 3958103.000000000000 60400.487727940 2024-03-31T11:42:19.694022+00:00 19993206.141000028700 29000000.000000000000 27870000.059000018984 3956061.058000088204 60400.487739416 2024-03-31T11:42:20.685526+00:00 19993206.136999960989 28999999.986000001431 27869999.999000009149 3961137.031999946106 60400.487751075 2024-03-31T11:42:21.692901+00:00 19993206.136000040919 29000000.043999969959 27869999.988999959081 3953856.995000004768 60400.487762729 2024-03-31T11:42:22.699781+00:00 19993206.141999959946 28999999.947000030428 27869999.978000041097 3961251.861000061035 60400.487774204 2024-03-31T11:42:23.691284+00:00 19993206.134000059217 29000000.017000019550 27870000.020999971777 3955943.164999961853 60400.487785864 2024-03-31T11:42:24.698659+00:00 19993206.141000028700 28999999.984999950975 27869999.996999979019 3954406.871999979019 60400.487797334 2024-03-31T11:42:25.689667+00:00 19993206.135999921709 28999999.991000000387 27869999.961000081152 3956418.074000000954 60400.487808994 2024-03-31T11:42:26.697042+00:00 19993206.138999998569 29000000.008999999613 27870000.031999949366 3958413.039999961853 60400.487820463 2024-03-31T11:42:27.688049+00:00 19993206.140000000596 29000000.046000000089 27870000.006999969482 3955914.878000020981 60400.487832123 2024-03-31T11:42:28.695424+00:00 19993206.135000001639 28999999.958999991417 27870000.018000010401 3957014.001999973785 60400.487843593 2024-03-31T11:42:29.686431+00:00 19993206.140999998897 29000000.036000009626 27869999.955000039190 3956842.057000041008 60400.487855252 2024-03-31T11:42:30.693806+00:00 19993206.133999999613 28999999.970000028610 27870000.013000011444 3958678.062000035774 60400.487866723 2024-03-31T11:42:31.684813+00:00 19993206.142999991775 28999999.999999940395 27869999.970000028610 3954345.870000004768 60400.487878382 2024-03-31T11:42:32.692189+00:00 19993206.138000000268 29000000.012000080198 27870000.069999929518 3959252.088999987114 60400.487890035 2024-03-31T11:42:33.699068+00:00 19993206.135000020266 28999999.974999900907 27869999.978000041097 3956031.013000010978 60400.487901511 2024-03-31T11:42:34.690571+00:00 19993206.138999998569 29000000.037000060081 27870000.006999969482 3961405.995000000112 60400.487913171 2024-03-31T11:42:35.697946+00:00 19993206.137999981642 28999999.980999950320 27869999.980999950320 3959234.995999998879 60400.487924641 2024-03-31T11:42:36.688954+00:00 19993206.138999998569 29000000.002000089735 27870000.028000000864 3958003.084000001196 60400.487936300 2024-03-31T11:42:37.696329+00:00 19993206.135000020266 29000000.030999898911 27870000.000000000000 3956751.944999997970 60400.487947776 2024-03-31T11:42:38.687832+00:00 19993206.140999998897 28999999.993000030518 27869999.985000010580 3962744.019000000786 60400.487959430 2024-03-31T11:42:39.694711+00:00 19993206.140999969095 28999999.978000041097 27870000.017000079155 3954835.921000000089 60400.487970905 2024-03-31T11:42:40.686214+00:00 19993206.136000040919 29000000.006999969482 27869999.972999930382 3955648.997000000905 60400.487982559 2024-03-31T11:42:41.693093+00:00 19993206.137999951839 28999999.976000070572 27869999.986999988556 3960010.035000000149 60400.487994035 2024-03-31T11:42:42.684597+00:00 19993206.136000040919 29000000.039999961853 27869999.999000068754 3956860.931999995839 60400.488005694 2024-03-31T11:42:43.691972+00:00 19993206.140999969095 28999999.980000019073 27870000.054999999702 3959048.082000001799 60400.488017348 2024-03-31T11:42:44.698851+00:00 19993206.138000011444 28999999.978999968618 27870000.006999999285 3959686.046999997925 60400.488028823 2024-03-31T11:42:45.690354+00:00 19993206.135999981314 28999999.985000010580 27869999.918999988586 3957151.979000002146 60400.488040477 2024-03-31T11:42:46.697233+00:00 19993206.141000028700 29000000.033999919891 27870000.048000011593 3960027.946999996901 60400.488051953 2024-03-31T11:42:47.688737+00:00 19993206.133999999613 28999999.983000040054 27870000.013000000268 3954613.931000002194 60400.488063606 2024-03-31T11:42:48.695616+00:00 19993206.139999989420 28999999.993000030518 27869999.993000000715 3957680.041000001132 60400.488075082 2024-03-31T11:42:49.687119+00:00 19993206.138999998569 29000000.024999979883 27869999.972999989986 3960337.006999998819 60400.488086742 2024-03-31T11:42:50.694494+00:00 19993206.138999998569 29000000.002000000328 27870000.048000011593 3956333.049999997020 60400.488098212 2024-03-31T11:42:51.685501+00:00 19993206.133999999613 28999999.967999991030 27869999.913000021130 3958070.995000004768 60400.488109871 2024-03-31T11:42:52.692876+00:00 19993206.139999989420 29000000.052000008523 27870000.069999989122 3954502.001000002027 60400.488121341 2024-03-31T11:42:53.683884+00:00 19993206.141999959946 28999999.966999989003 27869999.948000010103 3955894.967999995220 60400.488133001 2024-03-31T11:42:54.691259+00:00 19993206.136000040919 29000000.021999999881 27870000.004999998957 3959543.024000003934 60400.488144654 2024-03-31T11:42:55.698137+00:00 19993206.139000058174 28999999.981000009924 27870000.027000010014 3956272.951999992132 60400.488156130 2024-03-31T11:42:56.689641+00:00 19993206.136999960989 29000000.007999990135 27870000.002999961376 3955913.101000010967 60400.488167784 2024-03-31T11:42:57.696520+00:00 19993206.134999990463 28999999.960999999195 27869999.958000000566 3957180.912000000011 60400.488179259 2024-03-31T11:42:58.688024+00:00 19993206.143000010401 29000000.015999998897 27870000.039000030607 3958947.067999988794 60400.488190913 2024-03-31T11:42:59.694903+00:00 19993206.134999990463 29000000.000999990851 27869999.973999980837 3955473.962999999989 60400.488202389 2024-03-31T11:43:00.686406+00:00 19993206.138000011444 29000000.041000008583 27870000.006999969482 3959949.952000007033 60400.488214043 2024-03-31T11:43:01.693285+00:00 19993206.139999989420 28999999.967000011355 27870000.040000021458 3956188.057999997865 60400.488225518 2024-03-31T11:43:02.684789+00:00 19993206.138000011444 28999999.981000009924 27869999.970000028610 3953118.016000003088 60400.488237178 2024-03-31T11:43:03.692164+00:00 19993206.139000058174 29000000.013999998569 27870000.021999958903 3961318.952999994159 60400.488248832 2024-03-31T11:43:04.699043+00:00 19993206.136999960989 29000000.004999998957 27869999.976000070572 3957626.998000010848 60400.488260307 2024-03-31T11:43:05.690546+00:00 19993206.138000011444 28999999.994000021368 27869999.985999941826 3954921.971999987960 60400.488271967 2024-03-31T11:43:06.697921+00:00 19993206.138999938965 28999999.999000009149 27870000.029000040144 3956026.994000003207 60400.488283437 2024-03-31T11:43:07.688928+00:00 19993206.138000011444 29000000.010999981314 27870000.026000019163 3953317.029000014067 60400.488295096 2024-03-31T11:43:08.696304+00:00 19993206.138000011444 28999999.986999988556 27869999.964999910444 3956308.936999977101 60400.488306572 2024-03-31T11:43:09.687807+00:00 19993206.136999960989 29000000.036000009626 27870000.026000019163 3959924.131000012159 60400.488318225 2024-03-31T11:43:10.694686+00:00 19993206.139999989420 28999999.993000030518 27870000.001999970526 3953524.912000000011 60400.488329701 2024-03-31T11:43:11.686189+00:00 19993206.136000040919 28999999.981999989599 27869999.943000078201 3958061.034000008833 60400.488341355 2024-03-31T11:43:12.693069+00:00 19993206.136999960989 29000000.006999969482 27870000.025999899954 3950921.014999986161 60400.488352825 2024-03-31T11:43:13.684076+00:00 19993206.141000028700 29000000.026999950409 27870000.026000019163 3955263.022000014782 60400.488364484 2024-03-31T11:43:14.691451+00:00 19993206.136000040919 28999999.987000111490 27870000.018000010401 3957923.896999984980 60400.488376138 2024-03-31T11:43:15.698330+00:00 19993206.138999938965 29000000.000000000000 27869999.960000038147 3951673.062000005972 60400.488387614 2024-03-31T11:43:16.689833+00:00 19993206.137000080198 28999999.974999900907 27870000.000999931246 3958243.921999990940 60400.488399268 2024-03-31T11:43:17.696713+00:00 19993206.138999938965 28999999.989000078291 27869999.987000111490 3952945.099000006914 60400.488410743 2024-03-31T11:43:18.688216+00:00 19993206.139000058174 28999999.980000019073 27869999.946999911219 3955073.117000014056 60400.488422403 2024-03-31T11:43:19.695591+00:00 19993206.135999921709 29000000.037999991328 27870000.057000041008 3954711.822999984026 60400.488433873 2024-03-31T11:43:20.686598+00:00 19993206.140000000596 29000000.004999998957 27870000.022999998182 3957988.122999995947 60400.488445532 2024-03-31T11:43:21.693973+00:00 19993206.136999998242 28999999.987999919802 27869999.970999959856 3953907.888999999035 60400.488457008 2024-03-31T11:43:22.685476+00:00 19993206.139999989420 28999999.999000068754 27870000.002999998629 3955996.013000010978 60400.488468661 2024-03-31T11:43:23.692356+00:00 19993206.136000011116 29000000.018999930471 27870000.052999999374 3954635.032000004780 60400.488480137 2024-03-31T11:43:24.683859+00:00 19993206.138999998569 29000000.000000000000 27870000.003000009805 3955484.976999998093 60400.488491791 2024-03-31T11:43:25.690738+00:00 19993206.138000000268 29000000.030000090599 27869999.997999999672 3958617.984999984968 60400.488503451 2024-03-31T11:43:26.698113+00:00 19993206.138000011444 28999999.968999978155 27869999.970999989659 3957438.004999995232 60400.488514926 2024-03-31T11:43:27.689616+00:00 19993206.138999998569 28999999.997000001371 27869999.989000018686 3956480.000000000000 60400.488526580 2024-03-31T11:43:28.696496+00:00 19993206.134999990463 28999999.991999998689 27870000.018999990076 3951839.073000013828 60400.488538056 2024-03-31T11:43:29.687999+00:00 19993206.141999989748 28999999.980000000447 27869999.981999989599 3959065.932000011206 60400.488549709 2024-03-31T11:43:30.694878+00:00 19993206.138000011444 29000000.018999990076 27869999.993999991566 3956142.101999998093 60400.488561185 2024-03-31T11:43:31.686381+00:00 19993206.136000011116 28999999.996000010520 27869999.983000040054 3962015.908999979030 60400.488572839 2024-03-31T11:43:32.693261+00:00 19993206.139999989420 28999999.993000000715 27870000.037000000477 3959074.005000025034 60400.488584314 2024-03-31T11:43:33.684764+00:00 19993206.137000020593 29000000.007999990135 27869999.975999951363 3953595.972999989986 60400.488595968 2024-03-31T11:43:34.691643+00:00 19993206.138999998569 29000000.011000011116 27870000.019000049680 3954693.086999983061 60400.488607444 2024-03-31T11:43:35.683146+00:00 19993206.135999981314 28999999.984000001103 27870000.000999990851 3959723.991000025999 60400.488619098 2024-03-31T11:43:36.690025+00:00 19993206.141000028700 29000000.019999980927 27869999.982999980450 3957430.939999998081 60400.488630757 2024-03-31T11:43:37.697400+00:00 19993206.137999951839 29000000.011000040919 27869999.994000021368 3955773.993999987841 60400.488642232 2024-03-31T11:43:38.688904+00:00 19993206.138000011444 28999999.978999968618 27870000.020999971777 3959546.960999995004 60400.488653886 2024-03-31T11:43:39.695783+00:00 19993206.139999989420 29000000.020000040531 27870000.028000000864 3961763.166000009049 60400.488665362 2024-03-31T11:43:40.687286+00:00 19993206.136000040919 28999999.958999991417 27869999.968000050634 3960763.808999984991 60400.488677016 2024-03-31T11:43:41.694165+00:00 19993206.138000011444 29000000.021999958903 27869999.954999919981 3955753.106999992859 60400.488688491 2024-03-31T11:43:42.685669+00:00 19993206.138999998569 28999999.999000009149 27870000.040000081062 3958328.949000000954 60400.488700151 2024-03-31T11:43:43.693044+00:00 19993206.135999981314 28999999.991000000387 27870000.005999919027 3958039.023000001907 60400.488711621 2024-03-31T11:43:44.684051+00:00 19993206.143000010401 29000000.007000029087 27870000.034000039101 3960192.026000022888 60400.488723280 2024-03-31T11:43:45.691426+00:00 19993206.133000019938 29000000.012000020593 27869999.978999968618 3955754.963999987114 60400.488734934 2024-03-31T11:43:46.698305+00:00 19993206.138999998569 28999999.995000001043 27870000.004000071436 3959020.007000029087 60400.488746410 2024-03-31T11:43:47.689808+00:00 19993206.138000011444 29000000.003999948502 27869999.990999940783 3960960.967999995220 60400.488758069 2024-03-31T11:43:48.697184+00:00 19993206.136999960989 28999999.988000039011 27869999.950000051409 3961501.007999957073 60400.488769539 2024-03-31T11:43:49.688191+00:00 19993206.139000058174 28999999.991999980062 27869999.985000010580 3960061.136000037193 60400.488781199 2024-03-31T11:43:50.695566+00:00 19993206.138999938965 29000000.011000040919 27870000.032999988645 3961235.844999969006 60400.488792669 2024-03-31T11:43:51.686573+00:00 19993206.141000028700 28999999.991999980062 27870000.008999940008 3962676.069000006188 60400.488804328 2024-03-31T11:43:52.693948+00:00 19993206.134999990463 29000000.003999948502 27870000.037000060081 3959271.915000020992 60400.488815798 2024-03-31T11:43:53.684955+00:00 19993206.136000040919 29000000.011999960989 27869999.986999988556 3962764.186999977101 60400.488827458 2024-03-31T11:43:54.692331+00:00 19993206.140999909490 28999999.991000059992 27869999.975000020117 3959942.831000030041 60400.488838927 2024-03-31T11:43:55.683338+00:00 19993206.138000011444 28999999.968999978155 27869999.974999900907 3958273.973999977112 60400.488850587 2024-03-31T11:43:56.690713+00:00 19993206.138000011444 29000000.027000069618 27870000.021000031382 3960479.067000031006 60400.488862241 2024-03-31T11:43:57.697592+00:00 19993206.134999990463 29000000.001999970526 27870000.024000048637 3955404.964999973774 60400.488873716 2024-03-31T11:43:58.689096+00:00 19993206.141999959946 28999999.985999941826 27869999.975999951363 3957700.999000012875 60400.488885370 2024-03-31T11:43:59.695975+00:00 19993206.138000011444 29000000.026000019163 27869999.985000010580 3955540.120000004768 60400.488896846 2024-03-31T11:44:00.687477+00:00 19993206.134999990463 29000000.031000021845 27870000.041999999434 3960589.990000010002 60400.488908499 2024-03-31T11:44:01.694357+00:00 19993206.143000010401 28999999.973999980837 27869999.964000001550 3954362.896999955177 60400.488919975 2024-03-31T11:44:02.685860+00:00 19993206.132000088692 29000000.014000058174 27870000.032000001520 3956334.057000041008 60400.488931634 2024-03-31T11:44:03.693235+00:00 19993206.141999959946 28999999.959999918938 27869999.982000008225 3958061.907000004780 60400.488943105 2024-03-31T11:44:04.684243+00:00 19993206.134999990463 28999999.991000000387 27869999.979999989271 3960453.053999959957 60400.488954764 2024-03-31T11:44:05.691618+00:00 19993206.139000058174 29000000.015000000596 27870000.048999991268 3954580.100000023842 60400.488966234 2024-03-31T11:44:06.682625+00:00 19993206.144999980927 29000000.029000010341 27870000.026000019163 3955610.922999978065 60400.488977893 2024-03-31T11:44:07.690000+00:00 19993206.133000019938 28999999.991999998689 27870000.006999999285 3957975.949999988079 60400.488989553 2024-03-31T11:44:08.697375+00:00 19993206.139999989420 29000000.004000011832 27869999.978999998420 3961951.044000030030 60400.489001023 2024-03-31T11:44:09.688383+00:00 19993206.136999960989 28999999.998999979347 27870000.014999959618 3957273.997999966145 60400.489012682 2024-03-31T11:44:10.695758+00:00 19993206.136000040919 28999999.976000010967 27869999.951000031084 3957239.029000043869 60400.489024158 2024-03-31T11:44:11.687261+00:00 19993206.140999909490 29000000.011999990791 27869999.995999988168 3957589.889999986161 60400.489035812 2024-03-31T11:44:12.694140+00:00 19993206.135000109673 29000000.027000010014 27870000.005999978632 3955567.012000023853 60400.489047287 2024-03-31T11:44:13.685644+00:00 19993206.140000000596 28999999.983000010252 27870000.017000019550 3960246.130999981891 60400.489058941 2024-03-31T11:44:14.692523+00:00 19993206.136999998242 28999999.975999951363 27869999.954999979585 3957117.916999996174 60400.489070417 2024-03-31T11:44:15.684026+00:00 19993206.142999999225 29000000.022999998182 27870000.046999990940 3957613.089999973774 60400.489082077 2024-03-31T11:44:16.691401+00:00 19993206.133999999613 28999999.994000021368 27870000.005000051111 3958860.910000026226 60400.489093546 2024-03-31T11:44:17.682408+00:00 19993206.136999990791 29000000.026000019163 27869999.992999970913 3960019.070999979973 60400.489105206 2024-03-31T11:44:18.689784+00:00 19993206.140000000596 28999999.944999989122 27869999.925999999046 3960048.023999989033 60400.489116860 2024-03-31T11:44:19.696662+00:00 19993206.134999990463 29000000.011999960989 27870000.026999950409 3956393.927000045776 60400.489128335 2024-03-31T11:44:20.688166+00:00 19993206.140999998897 29000000.027000010014 27870000.049000021070 3957994.006999969017 60400.489139995 2024-03-31T11:44:21.695541+00:00 19993206.138000011444 28999999.953999999911 27869999.991999980062 3959742.985000013839 60400.489151465 2024-03-31T11:44:22.686548+00:00 19993206.136999990791 29000000.037000060081 27870000.003000020981 3957381.999000012875 60400.489163124 2024-03-31T11:44:23.693923+00:00 19993206.140999998897 28999999.987999919802 27870000.014999989420 3953745.019999980927 60400.489174594 2024-03-31T11:44:24.684930+00:00 19993206.134999990463 29000000.039000030607 27869999.971000079066 3955311.985000013839 60400.489186253 2024-03-31T11:44:25.692305+00:00 19993206.142000019550 28999999.952000018209 27870000.001999970526 3956604.006999969017 60400.489197724 2024-03-31T11:44:26.683313+00:00 19993206.135999981314 29000000.024000048637 27869999.985999941826 3954314.955000042915 60400.489209383 2024-03-31T11:44:27.690688+00:00 19993206.139999989420 28999999.984999898821 27870000.014999989420 3960271.165999948978 60400.489221036 2024-03-31T11:44:28.697567+00:00 19993206.133999999613 29000000.035000089556 27870000.016000028700 3959498.945000051986 60400.489232512 2024-03-31T11:44:29.689071+00:00 19993206.140000049025 28999999.939999941736 27869999.961000081152 3956144.925999999046 60400.489244166 2024-03-31T11:44:30.695951+00:00 19993206.138999998569 29000000.013000011444 27870000.010999921709 3957227.944999992847 60400.489255642 2024-03-31T11:44:31.687453+00:00 19993206.134999990463 29000000.028000000864 27869999.973000049591 3956146.127999960911 60400.489267301 2024-03-31T11:44:32.694827+00:00 19993206.140999969095 29000000.001999970526 27870000.060999989510 3962845.962000011932 60400.489278771 2024-03-31T11:44:33.685835+00:00 19993206.136000040919 28999999.970000028610 27869999.955999970436 3955792.923000038136 60400.489290431 2024-03-31T11:44:34.693210+00:00 19993206.139999989420 29000000.013000011444 27870000.014000058174 3962515.153999983799 60400.489301901 2024-03-31T11:44:35.684218+00:00 19993206.138999998569 29000000.008000019938 27870000.046999931335 3955560.895999968052 60400.489313560 2024-03-31T11:44:36.691593+00:00 19993206.138000011444 28999999.990000009537 27869999.939000010490 3952227.090000032913 60400.489325036 2024-03-31T11:44:37.683096+00:00 19993206.138999998569 28999999.980999950320 27870000.008000019938 3960797.953000009060 60400.489336689 2024-03-31T11:44:38.689975+00:00 19993206.135999981314 29000000.049000021070 27870000.049999948591 3955949.002999960911 60400.489348349 2024-03-31T11:44:39.697351+00:00 19993206.138000011444 28999999.991999980062 27869999.973000001162 3954446.924000024796 60400.489359819 2024-03-31T11:44:40.688358+00:00 19993206.138999938965 28999999.978000041097 27869999.973999999464 3953764.111999989022 60400.489371479 2024-03-31T11:44:41.695733+00:00 19993206.137000080198 29000000.002999998629 27870000.069000009447 3954522.884000002872 60400.489382948 2024-03-31T11:44:42.686740+00:00 19993206.141000028700 29000000.013999998569 27869999.959999989718 3959263.007000029087 60400.489394608 2024-03-31T11:44:43.694115+00:00 19993206.132999900728 28999999.991000000387 27869999.953999999911 3957398.038999975193 60400.489406078 2024-03-31T11:44:44.685123+00:00 19993206.144000049680 28999999.984000001103 27870000.024000018835 3959358.949999988079 60400.489417737 2024-03-31T11:44:45.692498+00:00 19993206.136000040919 29000000.009000018239 27870000.015999998897 3958828.023000001907 60400.489429208 2024-03-31T11:44:46.683505+00:00 19993206.138000011444 28999999.979999989271 27869999.975999981165 3958739.976000010967 60400.489440867 2024-03-31T11:44:47.690880+00:00 19993206.138999938965 29000000.039999991655 27869999.982999980450 3957503.040000020992 60400.489452343 2024-03-31T11:44:48.682383+00:00 19993206.134999990463 28999999.988000009209 27870000.012000020593 3959375.933999956120 60400.489463996 2024-03-31T11:44:49.689263+00:00 19993206.141999959946 28999999.988000009209 27870000.035000029951 3956800.190999985207 60400.489475655 2024-03-31T11:44:50.696638+00:00 19993206.135000109673 29000000.013000011444 27869999.980999950320 3962513.781000018120 60400.489487126 2024-03-31T11:44:51.687645+00:00 19993206.139999989420 28999999.981000009924 27869999.979000028223 3954601.024000049103 60400.489498785 2024-03-31T11:44:52.695020+00:00 19993206.139999989420 29000000.028000000864 27870000.027000010014 3961671.044999957085 60400.489510255 2024-03-31T11:44:53.686027+00:00 19993206.134999990463 28999999.988999959081 27870000.029999971390 3957210.037999988068 60400.489521914 2024-03-31T11:44:54.693402+00:00 19993206.138999938965 28999999.986000001431 27869999.971999999136 3959342.991999983788 60400.489533384 2024-03-31T11:44:55.684410+00:00 19993206.136000040919 29000000.030000030994 27870000.028999980539 3955757.983000040054 60400.489545044 2024-03-31T11:44:56.691785+00:00 19993206.139999989420 28999999.979999959469 27869999.968000050634 3954347.065000057220 60400.489556519 2024-03-31T11:44:57.683288+00:00 19993206.136999960989 28999999.969000041485 27869999.991000000387 3955672.871999979019 60400.489568173 2024-03-31T11:44:58.690167+00:00 19993206.140000101179 29000000.058999959379 27870000.034999970347 3959276.083999990951 60400.489579827 2024-03-31T11:44:59.697047+00:00 19993206.137999888510 28999999.965000029653 27869999.963000059128 3960285.041000009049 60400.489591303 2024-03-31T11:45:00.688550+00:00 19993206.136000040919 28999999.981999989599 27870000.012999888510 3956402.951999903191 60400.489602962 2024-03-31T11:45:01.695925+00:00 19993206.139999989420 29000000.003999948502 27869999.950000051409 3957466.016000031959 60400.489614432 2024-03-31T11:45:02.686932+00:00 19993206.138000011444 29000000.001000050455 27870000.042000059038 3956680.949000000954 60400.489626091 2024-03-31T11:45:03.694308+00:00 19993206.139999989420 29000000.001999970526 27870000.013999938965 3956949.990000010002 60400.489637562 2024-03-31T11:45:04.685315+00:00 19993206.137000080198 29000000.016000028700 27870000.022999998182 3958098.976000071038 60400.489649221 2024-03-31T11:45:05.692690+00:00 19993206.134999990463 29000000.037999991328 27869999.995000001043 3952654.115999937057 60400.489660691 2024-03-31T11:45:06.683697+00:00 19993206.143000010401 28999999.955000039190 27869999.978999968618 3956317.871999979019 60400.489672350 2024-03-31T11:45:07.691072+00:00 19993206.135000001639 29000000.022999998182 27869999.993000030518 3956961.062000035774 60400.489683826 2024-03-31T11:45:08.682575+00:00 19993206.140000000596 28999999.977999929339 27869999.978999968618 3954988.041000009049 60400.489695480 2024-03-31T11:45:09.689454+00:00 19993206.134999990463 28999999.995000001043 27869999.994000080973 3960799.962999939919 60400.489707139 2024-03-31T11:45:10.696830+00:00 19993206.138000011444 29000000.021000031382 27870000.029999971390 3954920.009000062943 60400.489718615 2024-03-31T11:45:11.688333+00:00 19993206.140999991447 28999999.996999979019 27870000.054000020027 3961891.296000003815 60400.489730269 2024-03-31T11:45:12.695212+00:00 19993206.133999999613 28999999.993000030518 27869999.917999979109 3957846.679000020027 60400.489741744 2024-03-31T11:45:13.686715+00:00 19993206.143999990076 29000000.019000049680 27870000.032999988645 3958394.076999903191 60400.489753404 2024-03-31T11:45:14.694090+00:00 19993206.136000011116 28999999.956999901682 27869999.957999940962 3952606.004000068177 60400.489764874 2024-03-31T11:45:15.685098+00:00 19993206.136000011116 29000000.020000100136 27869999.990000009537 3957009.904999970924 60400.489776533 2024-03-31T11:45:16.692473+00:00 19993206.137999981642 28999999.983999971300 27870000.018000010401 3957158.027999997139 60400.489788003 2024-03-31T11:45:17.683480+00:00 19993206.140999998897 29000000.006999969482 27869999.986000001431 3958737.967000008095 60400.489799662 2024-03-31T11:45:18.690855+00:00 19993206.138999998569 29000000.015000000596 27870000.057999998331 3953313.973999977112 60400.489811138 2024-03-31T11:45:19.682359+00:00 19993206.133000019938 29000000.015999998897 27869999.988000009209 3955015.027000070084 60400.489822792 2024-03-31T11:45:20.689238+00:00 19993206.140999969095 28999999.942999999970 27869999.965999990702 3955790.110000013839 60400.489834452 2024-03-31T11:45:21.696613+00:00 19993206.138999998569 29000000.020000010729 27870000.027000010014 3952230.878999948967 60400.489845921 2024-03-31T11:45:22.687620+00:00 19993206.137000020593 29000000.023999989033 27870000.021000001580 3957362.003000020981 60400.489857581 2024-03-31T11:45:23.694995+00:00 19993206.139999989420 28999999.972999989986 27869999.953000009060 3952511.041000009049 60400.489869051 2024-03-31T11:45:24.686003+00:00 19993206.134999990463 29000000.011000011116 27869999.998999979347 3958358.990000010002 60400.489880710 2024-03-31T11:45:25.693378+00:00 19993206.138999998569 28999999.973000019789 27869999.978999998420 3955261.112999916077 60400.489892181 2024-03-31T11:45:26.684385+00:00 19993206.137000020593 29000000.056999981403 27870000.067000001669 3953725.924000024796 60400.489903840 2024-03-31T11:45:27.691760+00:00 19993206.138999998569 29000000.010999981314 27870000.013999998569 3952424.930000067223 60400.489915316 2024-03-31T11:45:28.683265+00:00 19993206.139999989420 28999999.996000051498 27870000.010999981314 3953779.066999911796 60400.489926969 2024-03-31T11:45:29.690142+00:00 19993206.137000020593 28999999.987999979407 27869999.980000019073 3953782.935999989975 60400.489938445 2024-03-31T11:45:30.681645+00:00 19993206.138999998569 28999999.991999980062 27869999.962000008672 3956300.027999997139 60400.489950099 2024-03-31T11:45:31.688525+00:00 19993206.138000011444 28999999.988000039011 27870000.036000009626 3958321.093000053894 60400.489961758 2024-03-31T11:45:32.695900+00:00 19993206.136999960989 29000000.015999969095 27869999.977000001818 3952832.031000018120 60400.489973228 2024-03-31T11:45:33.686907+00:00 19993206.138000011444 28999999.995999988168 27870000.010999981314 3955103.865999937057 60400.489984888 2024-03-31T11:45:34.694282+00:00 19993206.138000011444 29000000.001000050455 27869999.985000010580 3954538.946000099182 60400.489996357 2024-03-31T11:45:35.685290+00:00 19993206.139999989420 29000000.000999990851 27870000.001999970526 3959291.018000007141 60400.490008017 2024-03-31T11:45:36.692665+00:00 19993206.136000040919 28999999.983000040054 27870000.027000010014 3962162.247999907006 60400.490019487 2024-03-31T11:45:37.683672+00:00 19993206.138999938965 29000000.033999919891 27869999.963999990374 3956579.803000092972 60400.490031146 2024-03-31T11:45:38.691047+00:00 19993206.139000058174 28999999.953000068665 27870000.016999959946 3958498.029999970924 60400.490042617 2024-03-31T11:45:39.682055+00:00 19993206.136999960989 28999999.997999910265 27869999.947000030428 3957771.010999917984 60400.490054276 2024-03-31T11:45:40.689429+00:00 19993206.139000058174 29000000.025000099093 27870000.030000090599 3953864.986000061035 60400.490065935 2024-03-31T11:45:41.696805+00:00 19993206.133999940008 29000000.014999989420 27870000.038999918848 3956371.957000017166 60400.490077405 2024-03-31T11:45:42.687812+00:00 19993206.143000010401 28999999.987999919802 27869999.968000050634 3954658.051999927033 60400.490089064 2024-03-31T11:45:43.695187+00:00 19993206.136000040919 28999999.999000068754 27869999.998000029474 3956103.925000071991 60400.490100535 2024-03-31T11:45:44.686194+00:00 19993206.138999938965 29000000.022999998182 27870000.055999990553 3960133.054000020027 60400.490112194 2024-03-31T11:45:45.693570+00:00 19993206.137000080198 28999999.960999969393 27869999.944000009447 3961528.032999991905 60400.490123670 2024-03-31T11:45:46.685074+00:00 19993206.136999960989 28999999.985000010580 27869999.956999901682 3958311.942999958992 60400.490135323 2024-03-31T11:45:47.691952+00:00 19993206.143000010401 29000000.006000038236 27870000.024000048637 3955855.011999965180 60400.490146799 2024-03-31T11:45:48.683455+00:00 19993206.133999940008 29000000.008999940008 27870000.026000019163 3960211.997000098228 60400.490158453 2024-03-31T11:45:49.690334+00:00 19993206.139000058174 28999999.996000051498 27870000.029999971390 3956608.082999945153 60400.490169928 2024-03-31T11:45:50.681837+00:00 19993206.139999989420 28999999.992999911308 27869999.955000039190 3953336.935999989975 60400.490181588 2024-03-31T11:45:51.689212+00:00 19993206.136999960989 29000000.032999988645 27870000.013999938965 3956715.047000051010 60400.490193242 2024-03-31T11:45:52.696092+00:00 19993206.139999989420 29000000.032000061125 27870000.078999999911 3955885.912999988068 60400.490204717 2024-03-31T11:45:53.687595+00:00 19993206.134999990463 28999999.950999978930 27869999.920000080019 3955360.077999948990 60400.490216371 2024-03-31T11:45:54.694474+00:00 19993206.139999989420 28999999.990000009537 27869999.992999911308 3954991.881999969017 60400.490227847 2024-03-31T11:45:55.685977+00:00 19993206.136000040919 29000000.050999999046 27870000.034000039101 3958551.066000103951 60400.490239501 2024-03-31T11:45:56.692856+00:00 19993206.138000011444 28999999.949999999255 27869999.954999998212 3952469.009999989998 60400.490250976 2024-03-31T11:45:57.684360+00:00 19993206.141000028700 29000000.006999991834 27870000.041000008583 3957533.105999947060 60400.490262630 2024-03-31T11:45:58.691239+00:00 19993206.134999990463 29000000.006999999285 27869999.973999988288 3956672.996999979019 60400.490274106 2024-03-31T11:45:59.682742+00:00 19993206.138999938965 29000000.010000009090 27870000.013999998569 3956770.851999998093 60400.490285765 2024-03-31T11:46:00.690117+00:00 19993206.137000080198 29000000.011999990791 27870000.046000000089 3957244.068000078201 60400.490297235 2024-03-31T11:46:01.681125+00:00 19993206.138999998569 28999999.967000011355 27869999.964999999851 3956258.972999929916 60400.490308895 2024-03-31T11:46:02.688500+00:00 19993206.140999998897 29000000.027000010014 27869999.961999978870 3956065.023000001907 60400.490320548 2024-03-31T11:46:03.695379+00:00 19993206.138000000268 29000000.012999981642 27870000.024000018835 3953383.945000051986 60400.490332024 2024-03-31T11:46:04.686881+00:00 19993206.141999989748 28999999.972000028938 27869999.974000010639 3958358.082000017166 60400.490343678 2024-03-31T11:46:05.693761+00:00 19993206.131999999285 28999999.978999968618 27869999.974999990314 3958039.959999918938 60400.490355154 2024-03-31T11:46:06.685264+00:00 19993206.140000000596 29000000.013999998569 27870000.059999998659 3954503.973000050057 60400.490366807 2024-03-31T11:46:07.692144+00:00 19993206.134999990463 28999999.987999979407 27870000.000999990851 3957146.027999997139 60400.490378283 2024-03-31T11:46:08.683647+00:00 19993206.139000028372 29000000.029000040144 27869999.991999980062 3956394.047999978065 60400.490389942 2024-03-31T11:46:09.691022+00:00 19993206.138999998569 29000000.001999970526 27869999.997000038624 3961812.019000052940 60400.490401412 2024-03-31T11:46:10.682029+00:00 19993206.138999998569 28999999.981000009924 27869999.970999959856 3956812.950999975204 60400.490413072 2024-03-31T11:46:11.689405+00:00 19993206.138999998569 29000000.030000030994 27870000.013999998569 3958965.008000016212 60400.490424542 2024-03-31T11:46:12.680412+00:00 19993206.138999998569 28999999.974999960512 27870000.081000030041 3958638.997999907006 60400.490436201 2024-03-31T11:46:13.687786+00:00 19993206.136000011116 29000000.025999959558 27869999.939000010490 3955634.082000017166 60400.490447861 2024-03-31T11:46:14.695162+00:00 19993206.138999998569 28999999.970000028610 27870000.011000040919 3955378.933000088204 60400.490459330 2024-03-31T11:46:15.686169+00:00 19993206.136999960989 29000000.019999980927 27869999.977000001818 3956445.996999979019 60400.490470984 2024-03-31T11:46:16.693049+00:00 19993206.140000049025 28999999.983000040054 27869999.973999980837 3958900.924999951851 60400.490482460 2024-03-31T11:46:17.684552+00:00 19993206.136999960989 29000000.000000000000 27870000.041999939829 3956222.024999976158 60400.490494119 2024-03-31T11:46:18.691927+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3961953.002000092994 60400.490505590 2024-03-31T11:46:19.682934+00:00 19993206.137000020593 28999999.996999979019 27870000.011000040919 3955460.929999948014 60400.490517249 2024-03-31T11:46:20.690309+00:00 19993206.136999960989 28999999.971000079066 27869999.939000010490 3955781.037999988068 60400.490528719 2024-03-31T11:46:21.681317+00:00 19993206.143000010401 29000000.043999910355 27870000.022999998182 3954469.064000010025 60400.490540378 2024-03-31T11:46:22.688692+00:00 19993206.133999999613 28999999.996000051498 27870000.023999929428 3960602.975999950897 60400.490552032 2024-03-31T11:46:23.695571+00:00 19993206.142000019550 28999999.944999929518 27869999.955000039190 3955552.997000098228 60400.490563508 2024-03-31T11:46:24.687074+00:00 19993206.135999981314 29000000.069000009447 27870000.019000049680 3959085.032999991905 60400.490575162 2024-03-31T11:46:25.693953+00:00 19993206.137000020593 28999999.986000061035 27870000.025999899954 3955202.010999917984 60400.490586638 2024-03-31T11:46:26.685457+00:00 19993206.139999989420 28999999.973999980837 27869999.985000010580 3957393.027000070084 60400.490598291 2024-03-31T11:46:27.692335+00:00 19993206.135000050068 29000000.014999989420 27870000.009000059217 3956970.906000018120 60400.490609767 2024-03-31T11:46:28.683839+00:00 19993206.140999909490 29000000.000000000000 27869999.988999959081 3952466.050999999046 60400.490621421 2024-03-31T11:46:29.690718+00:00 19993206.137000080198 28999999.970000028610 27869999.993999961764 3950370.958999990951 60400.490632896 2024-03-31T11:46:30.682222+00:00 19993206.136999960989 28999999.998999949545 27869999.942000031471 3953719.998999952804 60400.490644556 2024-03-31T11:46:31.689596+00:00 19993206.139999989420 29000000.045000080019 27870000.036000009626 3956396.983000040054 60400.490656026 2024-03-31T11:46:32.680604+00:00 19993206.136000040919 28999999.980999998748 27870000.016999959946 3954804.942000031006 60400.490667685 2024-03-31T11:46:33.687978+00:00 19993206.141999959946 29000000.015000000596 27870000.039000030607 3954583.079999924172 60400.490679339 2024-03-31T11:46:34.694858+00:00 19993206.133000019938 28999999.984000001103 27869999.936999998987 3951953.024000049103 60400.490690814 2024-03-31T11:46:35.686361+00:00 19993206.141999959946 28999999.993999999017 27870000.043999999762 3958087.970000029076 60400.490702474 2024-03-31T11:46:36.693736+00:00 19993206.134000059217 29000000.035999998450 27870000.055999990553 3955166.946999907028 60400.490713944 2024-03-31T11:46:37.684744+00:00 19993206.140999909490 29000000.011000011116 27869999.959000010043 3958433.111000061035 60400.490725603 2024-03-31T11:46:38.692119+00:00 19993206.140000101179 28999999.964999999851 27869999.980999991298 3957044.006999969017 60400.490737073 2024-03-31T11:46:39.683126+00:00 19993206.134999990463 29000000.007999990135 27869999.971000019461 3954938.975000023842 60400.490748733 2024-03-31T11:46:40.690501+00:00 19993206.139999989420 29000000.006000008434 27870000.008999999613 3951849.972000002861 60400.490760203 2024-03-31T11:46:41.681508+00:00 19993206.136999960989 28999999.999999970198 27870000.030999988317 3955906.968999981880 60400.490771862 2024-03-31T11:46:42.688884+00:00 19993206.136999960989 29000000.003000020981 27869999.988000009209 3958005.939000010025 60400.490783332 2024-03-31T11:46:43.679891+00:00 19993206.139000058174 28999999.972999989986 27869999.986999988556 3953038.049000024796 60400.490794992 2024-03-31T11:46:44.687266+00:00 19993206.138000011444 29000000.027000010014 27870000.005999978632 3957306.021999955177 60400.490806651 2024-03-31T11:46:45.694641+00:00 19993206.143999930471 28999999.957000020891 27869999.974000040442 3957219.988000034820 60400.490818121 2024-03-31T11:46:46.685649+00:00 19993206.133000019938 29000000.055999990553 27870000.069000009447 3959080.003000020981 60400.490829780 2024-03-31T11:46:47.693024+00:00 19993206.139999989420 28999999.957000020891 27869999.965999960899 3954859.027999997139 60400.490841256 2024-03-31T11:46:48.684527+00:00 19993206.136000040919 28999999.993999961764 27870000.021000031382 3960827.043999909889 60400.490852910 2024-03-31T11:46:49.691406+00:00 19993206.138999938965 29000000.040000021458 27869999.980000019073 3960194.952000021935 60400.490864385 2024-03-31T11:46:50.682909+00:00 19993206.138000011444 28999999.970000028610 27869999.986000001431 3955892.054000020027 60400.490876039 2024-03-31T11:46:51.689788+00:00 19993206.136000040919 29000000.013999938965 27869999.946999970824 3956765.891000031959 60400.490887515 2024-03-31T11:46:52.681292+00:00 19993206.141000028700 28999999.999000068754 27870000.106999989599 3955725.087999939919 60400.490899169 2024-03-31T11:46:53.688171+00:00 19993206.139999989420 29000000.029999971390 27869999.951999958605 3959012.963000059128 60400.490910828 2024-03-31T11:46:54.695546+00:00 19993206.136000040919 28999999.970999959856 27870000.003000020981 3959543.975999950897 60400.490922304 2024-03-31T11:46:55.687049+00:00 19993206.142000000924 29000000.018000010401 27869999.990000009537 3954747.018000007141 60400.490933958 2024-03-31T11:46:56.693929+00:00 19993206.131000000983 28999999.963000059128 27870000.024000048637 3959155.075000048149 60400.490945433 2024-03-31T11:46:57.685432+00:00 19993206.142000000924 29000000.036000009626 27869999.990000009537 3955704.891999959946 60400.490957087 2024-03-31T11:46:58.692311+00:00 19993206.136000011116 28999999.989999890327 27870000.001999970526 3956820.013000010978 60400.490968563 2024-03-31T11:46:59.683814+00:00 19993206.140000000596 29000000.004000071436 27870000.064999941736 3958265.004999995232 60400.490980222 2024-03-31T11:47:00.691189+00:00 19993206.139999989420 28999999.993999961764 27869999.956000089645 3953077.934000014793 60400.490991692 2024-03-31T11:47:01.682197+00:00 19993206.136000011116 29000000.012000080198 27870000.022999998182 3951128.138999938965 60400.491003351 2024-03-31T11:47:02.689572+00:00 19993206.136999990791 28999999.970999959856 27869999.925999999046 3953477.938000082970 60400.491014821 2024-03-31T11:47:03.680579+00:00 19993206.138999998569 28999999.988999959081 27870000.006999969482 3955242.002999901772 60400.491026481 2024-03-31T11:47:04.687954+00:00 19993206.138999998569 29000000.029000040144 27870000.046999931335 3958585.032000064850 60400.491038135 2024-03-31T11:47:05.694833+00:00 19993206.137000020593 29000000.011000040919 27870000.013000011444 3956311.004000000190 60400.491049611 2024-03-31T11:47:06.686336+00:00 19993206.138999998569 29000000.006999969482 27869999.979000091553 3960614.023000000045 60400.491061270 2024-03-31T11:47:07.693711+00:00 19993206.138999968767 28999999.950999978930 27869999.977000001818 3953610.998000000138 60400.491072740 2024-03-31T11:47:08.684719+00:00 19993206.134999990463 29000000.026000019163 27869999.974999900907 3956392.962999999989 60400.491084399 2024-03-31T11:47:09.692094+00:00 19993206.141000028700 29000000.010999999940 27870000.058000091463 3957287.981000002008 60400.491095869 2024-03-31T11:47:10.683101+00:00 19993206.137000020593 28999999.993999999017 27869999.992999911308 3956284.923999999184 60400.491107529 2024-03-31T11:47:11.690476+00:00 19993206.138999998569 29000000.015999998897 27870000.022999998182 3956989.074000000954 60400.491119004 2024-03-31T11:47:12.681980+00:00 19993206.132999960333 28999999.973999988288 27869999.939000010490 3957283.044999998063 60400.491130664 2024-03-31T11:47:13.689355+00:00 19993206.140000049025 29000000.000000000000 27870000.011999998242 3959816.930000002962 60400.491142134 2024-03-31T11:47:14.680362+00:00 19993206.141999959946 29000000.055999990553 27870000.035000000149 3958763.048999994993 60400.491153793 2024-03-31T11:47:15.687737+00:00 19993206.137000020593 28999999.974000010639 27870000.033000010997 3957688.017000005115 60400.491165447 2024-03-31T11:47:16.694616+00:00 19993206.139999989420 28999999.953999999911 27869999.947999998927 3960616.026999995112 60400.491176923 2024-03-31T11:47:17.686119+00:00 19993206.135999981314 29000000.024000018835 27869999.992999989539 3961442.968000002205 60400.491188576 2024-03-31T11:47:18.692999+00:00 19993206.137000020593 28999999.969999998808 27869999.980000019073 3962180.092000000179 60400.491200052 2024-03-31T11:47:19.684501+00:00 19993206.138000011444 29000000.038999971002 27870000.040999978781 3956244.851000003982 60400.491211706 2024-03-31T11:47:20.691381+00:00 19993206.137000020593 28999999.993000030518 27869999.949000000954 3956928.968999996781 60400.491223176 2024-03-31T11:47:21.682388+00:00 19993206.138999938965 28999999.945999979973 27869999.989000018686 3953142.057999997865 60400.491234835 2024-03-31T11:47:22.689763+00:00 19993206.136999960989 29000000.026000019163 27870000.031999979168 3959717.000000000000 60400.491246311 2024-03-31T11:47:23.681267+00:00 19993206.142000079155 29000000.009999990463 27869999.992000039667 3960191.033999993932 60400.491257965 2024-03-31T11:47:24.688146+00:00 19993206.136999960989 28999999.983999971300 27870000.005999978632 3960211.015000001062 60400.491269440 2024-03-31T11:47:25.679649+00:00 19993206.138000011444 29000000.043000038713 27869999.997999969870 3960030.955999999773 60400.491281094 2024-03-31T11:47:26.686528+00:00 19993206.139999989420 29000000.005999978632 27870000.013999998569 3958090.974000006914 60400.491292753 2024-03-31T11:47:27.693903+00:00 19993206.134000059217 28999999.970999959856 27869999.982000049204 3959098.027999997139 60400.491304223 2024-03-31T11:47:28.684911+00:00 19993206.141999959946 29000000.012000080198 27870000.006999969482 3960851.032000004780 60400.491315883 2024-03-31T11:47:29.692286+00:00 19993206.136999960989 29000000.014999989420 27870000.016000028700 3958456.020999997854 60400.491327358 2024-03-31T11:47:30.683789+00:00 19993206.136000040919 28999999.944000009447 27869999.951999958605 3957157.952999994159 60400.491339013 2024-03-31T11:47:31.690669+00:00 19993206.143000010401 29000000.014999989420 27870000.066999968141 3953779.044000000227 60400.491350488 2024-03-31T11:47:32.682171+00:00 19993206.136000040919 29000000.005999919027 27869999.934000018984 3958391.944000006188 60400.491362142 2024-03-31T11:47:33.689051+00:00 19993206.137999888510 29000000.049000021070 27870000.060000058264 3957157.074000000954 60400.491373618 2024-03-31T11:47:34.680554+00:00 19993206.134000059217 28999999.971999999136 27869999.983999971300 3958027.969999998808 60400.491385271 2024-03-31T11:47:35.687433+00:00 19993206.141000028700 28999999.990000009537 27869999.965000029653 3951763.900999993086 60400.491396931 2024-03-31T11:47:36.694808+00:00 19993206.138999938965 28999999.978000041097 27870000.005999919027 3959592.983000009786 60400.491408401 2024-03-31T11:47:37.685815+00:00 19993206.136999960989 29000000.074999928474 27870000.035000089556 3956836.055999993812 60400.491420060 2024-03-31T11:47:38.693190+00:00 19993206.141000028700 28999999.948000069708 27869999.956999901682 3958232.031000003219 60400.491431536 2024-03-31T11:47:39.684694+00:00 19993206.136000040919 28999999.959999918938 27870000.022000070661 3958048.969999998808 60400.491443190 2024-03-31T11:47:40.691573+00:00 19993206.138000011444 29000000.026000019163 27870000.019999980927 3956724.030000001192 60400.491454665 2024-03-31T11:47:41.683076+00:00 19993206.136999960989 29000000.001999970526 27869999.965999960899 3952769.986000000965 60400.491466325 2024-03-31T11:47:42.690454+00:00 19993206.141999959946 29000000.018000010401 27870000.027000069618 3952380.981999992859 60400.491477795 2024-03-31T11:47:43.681459+00:00 19993206.136000040919 28999999.985000010580 27869999.983999971300 3958859.046000003815 60400.491489454 2024-03-31T11:47:44.688834+00:00 19993206.136000040919 28999999.994000080973 27870000.001000050455 3951075.930000007153 60400.491500924 2024-03-31T11:47:45.679841+00:00 19993206.141000028700 29000000.009999990463 27870000.038999918848 3957018.037999988068 60400.491512584 2024-03-31T11:47:46.687216+00:00 19993206.136999960989 28999999.982999999076 27869999.963999990374 3957617.046000003815 60400.491524237 2024-03-31T11:47:47.694095+00:00 19993206.138000011444 29000000.037999998778 27870000.034000039101 3952948.942000002135 60400.491535713 2024-03-31T11:47:48.685598+00:00 19993206.138000000268 28999999.984000001103 27870000.013000011444 3953368.027000010014 60400.491547367 2024-03-31T11:47:49.692478+00:00 19993206.138000000268 29000000.010000009090 27869999.949000000954 3958410.919999986887 60400.491558842 2024-03-31T11:47:50.683980+00:00 19993206.138999998569 28999999.991000011563 27870000.019000049680 3953795.069000006188 60400.491570502 2024-03-31T11:47:51.691355+00:00 19993206.139000009745 29000000.040999978781 27870000.017999999225 3960050.030999987852 60400.491581972 2024-03-31T11:47:52.682363+00:00 19993206.138999998569 28999999.946000009775 27869999.936999998987 3959571.041999996174 60400.491593631 2024-03-31T11:47:53.689739+00:00 19993206.136999990791 28999999.991000000387 27870000.034000001848 3958037.921000003815 60400.491605101 2024-03-31T11:47:54.680746+00:00 19993206.135999988765 29000000.023999989033 27869999.949999999255 3954019.084000021219 60400.491616760 2024-03-31T11:47:55.688121+00:00 19993206.142000019550 28999999.991999980062 27870000.060999989510 3959289.937999994028 60400.491628236 2024-03-31T11:47:56.679624+00:00 19993206.132999990135 28999999.971999999136 27869999.947000000626 3959128.997000008821 60400.491639890 2024-03-31T11:47:57.686503+00:00 19993206.140999998897 29000000.035000029951 27870000.038000021130 3953798.953999996185 60400.491651549 2024-03-31T11:47:58.693879+00:00 19993206.138999998569 28999999.986999988556 27870000.022999998182 3956585.046000003815 60400.491663020 2024-03-31T11:47:59.684886+00:00 19993206.138999998569 29000000.040000021458 27870000.023999989033 3958422.000999987125 60400.491674679 2024-03-31T11:48:00.692261+00:00 19993206.138000011444 28999999.958999991417 27869999.925000008196 3951197.960999995004 60400.491686155 2024-03-31T11:48:01.683764+00:00 19993206.133000019938 29000000.059000018984 27870000.069000009447 3955815.122999995947 60400.491697808 2024-03-31T11:48:02.690643+00:00 19993206.139999989420 28999999.934999998659 27869999.964999970049 3957132.884000002872 60400.491709284 2024-03-31T11:48:03.682146+00:00 19993206.138999998569 29000000.032000008970 27870000.022999998182 3956075.001000016928 60400.491720938 2024-03-31T11:48:04.689027+00:00 19993206.139999989420 28999999.986999928951 27870000.024999979883 3957059.047999978065 60400.491732413 2024-03-31T11:48:05.680529+00:00 19993206.138000011444 28999999.991000059992 27869999.917000059038 3961410.955000013113 60400.491744067 2024-03-31T11:48:06.687408+00:00 19993206.134999990463 29000000.006999969482 27870000.005999978632 3953891.048999994993 60400.491755543 2024-03-31T11:48:07.678911+00:00 19993206.138999998569 29000000.009999990463 27870000.055999990553 3956282.965000004042 60400.491767197 2024-03-31T11:48:08.685790+00:00 19993206.137000020593 28999999.986000061035 27869999.977999988943 3957066.009999989998 60400.491778856 2024-03-31T11:48:09.693166+00:00 19993206.139999989420 29000000.032999988645 27870000.013000011444 3952898.089000015985 60400.491790326 2024-03-31T11:48:10.684173+00:00 19993206.138000011444 28999999.957000020891 27869999.965000029653 3957150.996999979019 60400.491801986 2024-03-31T11:48:11.691548+00:00 19993206.138000011444 29000000.022999998182 27870000.019999980927 3954153.932999997865 60400.491813456 2024-03-31T11:48:12.682555+00:00 19993206.141999959946 29000000.026999950409 27870000.032999988645 3958645.997000008821 60400.491825115 2024-03-31T11:48:13.689931+00:00 19993206.132000029087 28999999.967000011355 27869999.996999979019 3958504.078000009060 60400.491836585 2024-03-31T11:48:14.680938+00:00 19993206.143999930471 29000000.019000049680 27869999.952000018209 3955802.918999969959 60400.491848244 2024-03-31T11:48:15.688313+00:00 19993206.136000040919 28999999.977999929339 27870000.075999978930 3957135.017000020016 60400.491859715 2024-03-31T11:48:16.679320+00:00 19993206.136000040919 29000000.019999980927 27869999.920000080019 3959093.032000004780 60400.491871374 2024-03-31T11:48:17.686695+00:00 19993206.139999989420 28999999.991000059992 27870000.028000000864 3960294.972000002861 60400.491883027 2024-03-31T11:48:18.693575+00:00 19993206.136000040919 28999999.975999951363 27869999.949000000954 3958285.969999969006 60400.491894503 2024-03-31T11:48:19.685078+00:00 19993206.143999930471 29000000.008000019938 27870000.068999890238 3962056.953000009060 60400.491906163 2024-03-31T11:48:20.692453+00:00 19993206.131000038236 29000000.011999960989 27869999.989000078291 3957325.979000031948 60400.491917633 2024-03-31T11:48:21.683460+00:00 19993206.138999938965 29000000.035000089556 27870000.006999969482 3956574.115999997128 60400.491929292 2024-03-31T11:48:22.690835+00:00 19993206.141000028700 28999999.970999959856 27870000.036000009626 3960073.917999982834 60400.491940762 2024-03-31T11:48:23.681842+00:00 19993206.136000040919 28999999.993000000715 27869999.914000030607 3955162.105000019073 60400.491952422 2024-03-31T11:48:24.689218+00:00 19993206.138000011444 28999999.971000000834 27870000.066999908537 3957591.978999971878 60400.491963891 2024-03-31T11:48:25.680225+00:00 19993206.138000011444 29000000.013000000268 27869999.955000039190 3955056.873000026215 60400.491975551 2024-03-31T11:48:26.687600+00:00 19993206.139999989420 28999999.987999990582 27870000.001999970526 3959325.027999997139 60400.491987021 2024-03-31T11:48:27.678607+00:00 19993206.138000011444 29000000.031000021845 27870000.014000058174 3957678.087000011932 60400.491998680 2024-03-31T11:48:28.685983+00:00 19993206.138999938965 29000000.015999998897 27870000.000000000000 3957696.010999978054 60400.492010334 2024-03-31T11:48:29.692862+00:00 19993206.139000058174 28999999.984000001103 27869999.993000030518 3957091.901000022888 60400.492021810 2024-03-31T11:48:30.684365+00:00 19993206.135999921709 28999999.962999999523 27869999.975000001490 3958674.112999976147 60400.492033463 2024-03-31T11:48:31.691244+00:00 19993206.138000011444 29000000.021999981254 27870000.004000000656 3956454.987999976147 60400.492044939 2024-03-31T11:48:32.682747+00:00 19993206.136999960989 28999999.991999980062 27870000.003999989480 3961673.006000041962 60400.492056599 2024-03-31T11:48:33.690122+00:00 19993206.140000101179 29000000.013000011444 27870000.008999999613 3958870.939999998081 60400.492068069 2024-03-31T11:48:34.681130+00:00 19993206.135999921709 28999999.982999980450 27869999.970000009984 3958273.999000012875 60400.492079728 2024-03-31T11:48:35.688505+00:00 19993206.142000079155 29000000.028000060469 27870000.009999990463 3954838.018999993801 60400.492091198 2024-03-31T11:48:36.679512+00:00 19993206.136999960989 29000000.010999981314 27870000.055000010878 3956686.912000000011 60400.492102858 2024-03-31T11:48:37.686887+00:00 19993206.134999990463 28999999.997999969870 27870000.000000000000 3955475.000000000000 60400.492114511 2024-03-31T11:48:38.693766+00:00 19993206.139999989420 28999999.990000009537 27869999.991000000387 3958693.101000010967 60400.492125987 2024-03-31T11:48:39.685270+00:00 19993206.136999960989 28999999.995000001043 27869999.960999969393 3955740.974999963772 60400.492137641 2024-03-31T11:48:40.692149+00:00 19993206.141000028700 29000000.011000040919 27870000.032000008970 3960162.990000010002 60400.492149116 2024-03-31T11:48:41.683653+00:00 19993206.141000028700 29000000.007000029087 27869999.978000041097 3957777.987999976147 60400.492160770 2024-03-31T11:48:42.690531+00:00 19993206.133000001311 28999999.974999900907 27869999.932999968529 3957260.066000043880 60400.492172246 2024-03-31T11:48:43.682034+00:00 19993206.140999998897 28999999.999000068754 27870000.070999979973 3959786.975999950897 60400.492183905 2024-03-31T11:48:44.689410+00:00 19993206.135000001639 28999999.987999919802 27869999.948000010103 3958165.007000029087 60400.492195375 2024-03-31T11:48:45.680417+00:00 19993206.137000009418 28999999.988000039011 27870000.012000020593 3960597.943000019062 60400.492207034 2024-03-31T11:48:46.687792+00:00 19993206.138000000268 29000000.011999960989 27870000.075999978930 3959244.012999951839 60400.492218505 2024-03-31T11:48:47.678799+00:00 19993206.136999990791 29000000.041000008583 27869999.995999988168 3960848.058000028133 60400.492230164 2024-03-31T11:48:48.686174+00:00 19993206.143000010401 28999999.969000101089 27869999.971000019461 3956289.012000023853 60400.492241818 2024-03-31T11:48:49.693054+00:00 19993206.132999990135 29000000.047999981791 27870000.037000060081 3957722.986000000965 60400.492253293 2024-03-31T11:48:50.684557+00:00 19993206.142000019550 28999999.977000001818 27869999.949999928474 3955214.904999970924 60400.492264947 2024-03-31T11:48:51.691436+00:00 19993206.138999998569 28999999.991999980062 27870000.078000068665 3958555.098999977112 60400.492276423 2024-03-31T11:48:52.682939+00:00 19993206.134999990463 28999999.988999959081 27869999.934999939054 3955501.982000052929 60400.492288082 2024-03-31T11:48:53.690314+00:00 19993206.143000010401 29000000.001999970526 27869999.991999980062 3957137.967999995220 60400.492299552 2024-03-31T11:48:54.681322+00:00 19993206.133999969810 29000000.045000080019 27870000.065999981016 3955369.986999989022 60400.492311212 2024-03-31T11:48:55.688697+00:00 19993206.140000049025 28999999.977000001818 27869999.960000038147 3956586.055000007153 60400.492322681 2024-03-31T11:48:56.679704+00:00 19993206.135999981314 29000000.015999909490 27870000.001999970526 3956949.976999998093 60400.492334341 2024-03-31T11:48:57.687079+00:00 19993206.138000011444 28999999.944000009447 27869999.986999988556 3958461.916000009049 60400.492345811 2024-03-31T11:48:58.678086+00:00 19993206.140999969095 29000000.037000060081 27870000.013000011444 3955453.038999975193 60400.492357471 2024-03-31T11:48:59.685462+00:00 19993206.137000020593 29000000.011999960989 27869999.971999999136 3957294.994000018109 60400.492369124 2024-03-31T11:49:00.692340+00:00 19993206.136999960989 28999999.975999999791 27869999.989000078291 3958954.037000000011 60400.492380600 2024-03-31T11:49:01.683844+00:00 19993206.138000011444 28999999.995999999344 27869999.991999980062 3954093.960999966133 60400.492392260 2024-03-31T11:49:02.691218+00:00 19993206.138999998569 29000000.001000009477 27870000.018999930471 3954111.044000030030 60400.492403729 2024-03-31T11:49:03.682226+00:00 19993206.139999989420 28999999.984999999404 27869999.977000001818 3952511.009000002872 60400.492415389 2024-03-31T11:49:04.689602+00:00 19993206.135000050068 29000000.011000011116 27870000.013000011444 3955596.018000007141 60400.492426859 2024-03-31T11:49:05.680609+00:00 19993206.138999998569 29000000.011999990791 27870000.024999979883 3957990.982999979984 60400.492438518 2024-03-31T11:49:06.687985+00:00 19993206.136999960989 28999999.997999999672 27869999.975000020117 3955375.925000011921 60400.492449989 2024-03-31T11:49:07.678991+00:00 19993206.140000049025 29000000.016999989748 27869999.986999988556 3956388.019999980927 60400.492461648 2024-03-31T11:49:08.686366+00:00 19993206.136999960989 28999999.960999999195 27869999.999000068754 3957578.065999985207 60400.492473301 2024-03-31T11:49:09.693245+00:00 19993206.139000058174 29000000.011000040919 27870000.034000001848 3956022.083000003826 60400.492484777 2024-03-31T11:49:10.684749+00:00 19993206.138999938965 28999999.975999951363 27869999.940999999642 3952143.886000037193 60400.492496431 2024-03-31T11:49:11.691628+00:00 19993206.138000011444 29000000.016000028700 27870000.094999998808 3952795.064999998081 60400.492507907 2024-03-31T11:49:12.683131+00:00 19993206.138000011444 29000000.002999961376 27869999.986999999732 3955300.942999958992 60400.492519566 2024-03-31T11:49:13.690505+00:00 19993206.138999938965 29000000.037000000477 27869999.981999989599 3959259.013000010978 60400.492531036 2024-03-31T11:49:14.681513+00:00 19993206.139000058174 28999999.968000050634 27869999.959000021219 3956698.911000012886 60400.492542695 2024-03-31T11:49:15.688888+00:00 19993206.134999990463 29000000.004999998957 27870000.030999988317 3954478.055999993812 60400.492554165 2024-03-31T11:49:16.679896+00:00 19993206.138000011444 29000000.023999989033 27870000.027000010014 3956266.040000020992 60400.492565825 2024-03-31T11:49:17.687271+00:00 19993206.138999938965 28999999.972999989986 27869999.978000018746 3956391.988999962807 60400.492577295 2024-03-31T11:49:18.678278+00:00 19993206.138000011444 29000000.021999958903 27870000.002999961376 3959475.981000006199 60400.492588954 2024-03-31T11:49:19.685653+00:00 19993206.139999989420 28999999.992000099272 27869999.985000010580 3962328.971000016201 60400.492600608 2024-03-31T11:49:20.692532+00:00 19993206.138000011444 28999999.993999961764 27870000.037999991328 3960223.054999948014 60400.492612084 2024-03-31T11:49:21.684036+00:00 19993206.134999990463 28999999.968999978155 27869999.928000029176 3960574.980000019073 60400.492623743 2024-03-31T11:49:22.691411+00:00 19993206.139000058174 29000000.021999958903 27870000.051999989897 3954031.963000059128 60400.492635213 2024-03-31T11:49:23.682418+00:00 19993206.136000040919 29000000.017000079155 27869999.977000001818 3958701.064000010025 60400.492646873 2024-03-31T11:49:24.689793+00:00 19993206.141999959946 28999999.998999949545 27870000.037999991328 3956732.937999964226 60400.492658343 2024-03-31T11:49:25.680801+00:00 19993206.136000040919 28999999.981000069529 27869999.940000001341 3957536.042999982834 60400.492670002 2024-03-31T11:49:26.688176+00:00 19993206.139999989420 29000000.000000000000 27870000.028000000864 3957832.973000050057 60400.492681478 2024-03-31T11:49:27.679679+00:00 19993206.140999909490 28999999.975999951363 27870000.030999958515 3954225.886999965180 60400.492693131 2024-03-31T11:49:28.686558+00:00 19993206.134000059217 29000000.036999940872 27869999.992000099272 3958914.105000019073 60400.492704607 2024-03-31T11:49:29.678061+00:00 19993206.138000011444 28999999.994000080973 27869999.982999920845 3957904.000999927986 60400.492716261 2024-03-31T11:49:30.684940+00:00 19993206.138000011444 29000000.000000000000 27869999.999000068754 3956647.017000079155 60400.492727920 2024-03-31T11:49:31.692316+00:00 19993206.138999938965 29000000.000999931246 27870000.023999929428 3960751.008000016212 60400.492739391 2024-03-31T11:49:32.683323+00:00 19993206.138000011444 29000000.017000079155 27870000.001999970526 3952295.034999967087 60400.492751050 2024-03-31T11:49:33.690700+00:00 19993206.139000058174 29000000.006999969482 27869999.987000111490 3954166.863999962807 60400.492762526 2024-03-31T11:49:34.682201+00:00 19993206.139999989420 28999999.980000019073 27870000.000000000000 3955810.179000020027 60400.492774179 2024-03-31T11:49:35.689081+00:00 19993206.134999990463 29000000.003000020981 27869999.978999968618 3957427.930999993812 60400.492785655 2024-03-31T11:49:36.680584+00:00 19993206.136999998242 28999999.981999989599 27869999.980999950320 3953504.019999980927 60400.492797309 2024-03-31T11:49:37.687463+00:00 19993206.140000000596 29000000.013000011444 27870000.028000000864 3953488.871999979019 60400.492808784 2024-03-31T11:49:38.678966+00:00 19993206.136999998242 28999999.980999998748 27870000.003000020981 3955514.063000082970 60400.492820444 2024-03-31T11:49:39.686341+00:00 19993206.138000000268 29000000.035999998450 27870000.054000020027 3956083.074999928009 60400.492831914 2024-03-31T11:49:40.677348+00:00 19993206.140999998897 28999999.981999989599 27869999.955999970436 3959750.916000009049 60400.492843573 2024-03-31T11:49:41.684723+00:00 19993206.138999998569 29000000.002000000328 27870000.000000000000 3959137.032000064850 60400.492855227 2024-03-31T11:49:42.691603+00:00 19993206.134999990463 28999999.997999999672 27870000.047999981791 3953848.011999965180 60400.492866702 2024-03-31T11:49:43.683106+00:00 19993206.138999998569 28999999.992000009865 27869999.932000041008 3957617.894000052940 60400.492878356 2024-03-31T11:49:44.689985+00:00 19993206.138000011444 29000000.037999991328 27870000.065999981016 3955503.115999937057 60400.492889832 2024-03-31T11:49:45.681488+00:00 19993206.136000011116 28999999.976000010967 27869999.960999969393 3952624.973000050057 60400.492901486 2024-03-31T11:49:46.688368+00:00 19993206.143999990076 29000000.020000010729 27869999.956000089645 3958423.046000003815 60400.492912962 2024-03-31T11:49:47.679871+00:00 19993206.131999999285 29000000.001999970526 27870000.065999999642 3956426.962000011932 60400.492924615 2024-03-31T11:49:48.686750+00:00 19993206.142999980599 29000000.002000030130 27870000.024000000209 3954943.046000003815 60400.492936091 2024-03-31T11:49:49.678253+00:00 19993206.136000040919 28999999.964999970049 27869999.910999998450 3957207.967999935150 60400.492947745 2024-03-31T11:49:50.685133+00:00 19993206.138000011444 29000000.008999999613 27870000.024000000209 3956601.947000027169 60400.492959404 2024-03-31T11:49:51.692508+00:00 19993206.135999981314 28999999.986000001431 27869999.952999990433 3960400.100999950897 60400.492970880 2024-03-31T11:49:52.684011+00:00 19993206.138000011444 29000000.010999981314 27870000.083999991417 3956847.953000069130 60400.492982533 2024-03-31T11:49:53.690890+00:00 19993206.141999959946 29000000.022999998182 27869999.990000009537 3958523.957999945153 60400.492994009 2024-03-31T11:49:54.682393+00:00 19993206.135000050068 28999999.953000009060 27869999.919999990612 3955523.057000041008 60400.493005663 2024-03-31T11:49:55.689273+00:00 19993206.139999989420 29000000.013000011444 27870000.102000031620 3956565.988999962807 60400.493017138 2024-03-31T11:49:56.680776+00:00 19993206.138000011444 28999999.990000009537 27869999.933999989182 3955074.067999958992 60400.493028793 2024-03-31T11:49:57.687655+00:00 19993206.137999951839 29000000.029999971390 27870000.008000019938 3953654.963000059128 60400.493040268 2024-03-31T11:49:58.679159+00:00 19993206.138000011444 28999999.990000009537 27870000.014999989420 3958367.944000006188 60400.493051928 2024-03-31T11:49:59.686533+00:00 19993206.136000040919 28999999.975000020117 27869999.957000020891 3955926.034000039101 60400.493063398 2024-03-31T11:50:00.677540+00:00 19993206.140999969095 28999999.993999961764 27870000.047999981791 3959233.878999948967 60400.493075051 2024-03-31T11:50:01.684420+00:00 19993206.138999998569 29000000.044000029564 27870000.018999990076 3958106.143000007141 60400.493086711 2024-03-31T11:50:02.691795+00:00 19993206.136999960989 28999999.978999968618 27869999.976000010967 3956119.013999938965 60400.493098186 2024-03-31T11:50:03.683299+00:00 19993206.138000011444 29000000.014000058174 27870000.013000011444 3957761.964000105858 60400.493109840 2024-03-31T11:50:04.690177+00:00 19993206.136000040919 28999999.980000019073 27869999.969999969006 3954392.955999969970 60400.493121316 2024-03-31T11:50:05.681681+00:00 19993206.138999938965 28999999.987999919802 27869999.973000049591 3957625.009999989998 60400.493132969 2024-03-31T11:50:06.688560+00:00 19993206.137000080198 29000000.034000039101 27870000.059999939054 3952325.090000032913 60400.493144445 2024-03-31T11:50:07.680063+00:00 19993206.139999989420 29000000.013999938965 27869999.966000080109 3957412.907999991905 60400.493156104 2024-03-31T11:50:08.687437+00:00 19993206.138000011444 28999999.986000061035 27870000.043999910355 3955764.941999911796 60400.493167575 2024-03-31T11:50:09.678445+00:00 19993206.138999938965 29000000.016000028700 27869999.981000069529 3955471.075000048149 60400.493179234 2024-03-31T11:50:10.685820+00:00 19993206.139999989420 28999999.959999918938 27869999.986999988556 3958291.937000035774 60400.493190704 2024-03-31T11:50:11.676828+00:00 19993206.136000040919 28999999.960000038147 27869999.971999999136 3955990.166999936104 60400.493202364 2024-03-31T11:50:12.684203+00:00 19993206.138000011444 29000000.074000000954 27870000.055999990553 3951981.889999986161 60400.493214017 2024-03-31T11:50:13.691082+00:00 19993206.136999960989 28999999.980000019073 27870000.011999960989 3955871.030000091065 60400.493225493 2024-03-31T11:50:14.682585+00:00 19993206.139000058174 28999999.995000001043 27869999.976000070572 3960308.944000006188 60400.493237147 2024-03-31T11:50:15.689464+00:00 19993206.139999989420 29000000.011999998242 27870000.001999970526 3956397.020999907982 60400.493248622 2024-03-31T11:50:16.680967+00:00 19993206.136000040919 28999999.992000009865 27869999.990000009537 3955105.071000099182 60400.493260282 2024-03-31T11:50:17.688343+00:00 19993206.140999909490 29000000.000999998301 27869999.990999940783 3951957.982999920845 60400.493271752 2024-03-31T11:50:18.679350+00:00 19993206.137000080198 29000000.004999980330 27870000.012000080198 3950797.009000062943 60400.493283411 2024-03-31T11:50:19.686725+00:00 19993206.136999960989 28999999.962000008672 27869999.977000001818 3956557.995000004768 60400.493294887 2024-03-31T11:50:20.678228+00:00 19993206.139999989420 29000000.018999990076 27869999.990999940783 3954195.898999928962 60400.493306546 2024-03-31T11:50:21.685604+00:00 19993206.136000040919 29000000.027000010014 27870000.036000009626 3954835.029999970924 60400.493318016 2024-03-31T11:50:22.676611+00:00 19993206.140999909490 28999999.981000009924 27870000.008000019938 3954243.038000106812 60400.493329676 2024-03-31T11:50:23.683986+00:00 19993206.134000059217 29000000.016999989748 27869999.983999971300 3956198.922999978065 60400.493341330 2024-03-31T11:50:24.690865+00:00 19993206.141999959946 29000000.000000000000 27869999.955000039190 3953419.019999980927 60400.493352805 2024-03-31T11:50:25.682368+00:00 19993206.136000040919 28999999.977999988943 27870000.039999961853 3960589.036000012886 60400.493364459 2024-03-31T11:50:26.689247+00:00 19993206.136000040919 29000000.035000029951 27870000.006999999285 3958179.990000010002 60400.493375935 2024-03-31T11:50:27.680751+00:00 19993206.140999909490 28999999.963999990374 27869999.970000009984 3957504.011999965180 60400.493387594 2024-03-31T11:50:28.688126+00:00 19993206.137000080198 29000000.023999989033 27870000.035999998450 3959702.090000032913 60400.493399064 2024-03-31T11:50:29.679133+00:00 19993206.138000000268 28999999.988000039011 27869999.977000001818 3955050.936999917030 60400.493410723 2024-03-31T11:50:30.686508+00:00 19993206.138000000268 29000000.011999960989 27870000.006000008434 3954917.002000092994 60400.493422193 2024-03-31T11:50:31.677516+00:00 19993206.138000000268 28999999.961000028998 27870000.006999999285 3959258.933999896049 60400.493433853 2024-03-31T11:50:32.684891+00:00 19993206.140000000596 29000000.035000029951 27869999.982999980450 3955282.004000068177 60400.493445506 2024-03-31T11:50:33.691770+00:00 19993206.135000009090 28999999.990999940783 27870000.013000011444 3957120.118999958038 60400.493456982 2024-03-31T11:50:34.683273+00:00 19993206.141999989748 29000000.000000000000 27870000.019999980927 3955882.925000071991 60400.493468636 2024-03-31T11:50:35.690152+00:00 19993206.133000001311 28999999.983000040054 27869999.997000038624 3955852.993999958038 60400.493480111 2024-03-31T11:50:36.681655+00:00 19993206.143000010401 29000000.049999948591 27869999.986999988556 3956618.937999964226 60400.493491771 2024-03-31T11:50:37.689031+00:00 19993206.138999998569 28999999.983000040054 27870000.011999960989 3953995.009999989998 60400.493503241 2024-03-31T11:50:38.680038+00:00 19993206.133999999613 28999999.991999980062 27869999.988000039011 3952017.070000051986 60400.493514901 2024-03-31T11:50:39.687413+00:00 19993206.139999989420 29000000.019000049680 27870000.014999989420 3954008.950999975204 60400.493526371 2024-03-31T11:50:40.678420+00:00 19993206.138000011444 28999999.925999999046 27869999.949000000954 3950058.024000049103 60400.493538030 2024-03-31T11:50:41.685795+00:00 19993206.136999990791 29000000.015999909490 27870000.058000031859 3953875.008000016212 60400.493549500 2024-03-31T11:50:42.676803+00:00 19993206.138999998569 29000000.028000000864 27869999.970999959856 3957863.042999982834 60400.493561159 2024-03-31T11:50:43.684178+00:00 19993206.135999981314 29000000.029000040144 27869999.989000018686 3956159.039999961853 60400.493572819 2024-03-31T11:50:44.691553+00:00 19993206.142000019550 28999999.985000010580 27870000.031000021845 3957936.957000017166 60400.493584289 2024-03-31T11:50:45.682560+00:00 19993206.134999990463 28999999.991999980062 27869999.971999999136 3956307.919999957085 60400.493595948 2024-03-31T11:50:46.689936+00:00 19993206.142000019550 28999999.996000051498 27870000.001999970526 3957059.976999998093 60400.493607418 2024-03-31T11:50:47.680942+00:00 19993206.135999981314 28999999.995000001043 27870000.016999959946 3953177.063000082970 60400.493619078 2024-03-31T11:50:48.688318+00:00 19993206.136000040919 28999999.970999959856 27869999.993000030518 3955128.998999952804 60400.493630548 2024-03-31T11:50:49.679325+00:00 19993206.140999969095 29000000.006000038236 27869999.983999971300 3958531.054000020027 60400.493642207 2024-03-31T11:50:50.686700+00:00 19993206.134999990463 29000000.046000000089 27870000.045000080019 3958040.916000009049 60400.493653677 2024-03-31T11:50:51.677707+00:00 19993206.141000028700 28999999.984999898821 27869999.977999929339 3960779.003999948967 60400.493665337 2024-03-31T11:50:52.685083+00:00 19993206.136999960989 29000000.000000000000 27870000.014999989420 3954691.095000029076 60400.493676812 2024-03-31T11:50:53.676586+00:00 19993206.141000028700 28999999.975000001490 27869999.932000041008 3959296.924999951851 60400.493688466 2024-03-31T11:50:54.683465+00:00 19993206.135999981314 29000000.041999999434 27870000.093999978155 3959231.972000002861 60400.493700125 2024-03-31T11:50:55.690840+00:00 19993206.138000071049 28999999.967000011355 27869999.970000028610 3959076.065999985207 60400.493711595 2024-03-31T11:50:56.681847+00:00 19993206.137999888510 29000000.007999990135 27869999.963000059128 3957461.960000038147 60400.493723255 2024-03-31T11:50:57.689222+00:00 19993206.137000080198 28999999.992000009865 27869999.984999898821 3959252.963999987114 60400.493734730 2024-03-31T11:50:58.680726+00:00 19993206.141999959946 28999999.995999988168 27870000.015000101179 3960381.983000040054 60400.493746384 2024-03-31T11:50:59.687605+00:00 19993206.134000059217 28999999.997000008821 27869999.990999940783 3961495.085000038147 60400.493757860 2024-03-31T11:51:00.679108+00:00 19993206.137999888510 29000000.017000019550 27869999.991999980062 3961417.066999911796 60400.493769514 2024-03-31T11:51:01.685987+00:00 19993206.143000010401 28999999.994999948889 27870000.046000000089 3957517.888000010978 60400.493780989 2024-03-31T11:51:02.677491+00:00 19993206.134999990463 29000000.025000039488 27870000.027000069618 3957815.003000020981 60400.493792649 2024-03-31T11:51:03.684866+00:00 19993206.140000101179 28999999.936999980360 27869999.926999930292 3959486.019999980927 60400.493804119 2024-03-31T11:51:04.675873+00:00 19993206.134999990463 29000000.067000031471 27870000.048000000417 3957419.975000023842 60400.493815778 2024-03-31T11:51:05.683248+00:00 19993206.138999938965 28999999.972999989986 27870000.000000000000 3956816.983000040054 60400.493827438 2024-03-31T11:51:06.690623+00:00 19993206.139000058174 29000000.013999998569 27869999.966000009328 3956931.094999908935 60400.493838908 2024-03-31T11:51:07.681630+00:00 19993206.138999938965 28999999.953999999911 27869999.973999988288 3959129.918000102043 60400.493850561 2024-03-31T11:51:08.688510+00:00 19993206.138000011444 29000000.075999978930 27870000.079000011086 3954798.035999894142 60400.493862037 2024-03-31T11:51:09.680012+00:00 19993206.134999990463 28999999.957000080496 27869999.953999999911 3956260.024000049103 60400.493873697 2024-03-31T11:51:10.687387+00:00 19993206.141000028700 28999999.996999979019 27870000.059999998659 3955421.940999985207 60400.493885166 2024-03-31T11:51:11.678395+00:00 19993206.133999940008 28999999.980000019073 27869999.912000000477 3956333.970000029076 60400.493896826 2024-03-31T11:51:12.685770+00:00 19993206.141000028700 29000000.005999919027 27870000.065000001341 3956011.105000019073 60400.493908296 2024-03-31T11:51:13.676778+00:00 19993206.139000058174 29000000.042000059038 27870000.031000021845 3952433.973999977112 60400.493919956 2024-03-31T11:51:14.684153+00:00 19993206.135999921709 28999999.971999999136 27869999.962999999523 3953848.082999945153 60400.493931609 2024-03-31T11:51:15.691032+00:00 19993206.144000049680 29000000.015999909490 27869999.984999950975 3956218.882000089157 60400.493943085 2024-03-31T11:51:16.682535+00:00 19993206.134999990463 28999999.989000078291 27870000.015000049025 3955602.794999957085 60400.493954739 2024-03-31T11:51:17.689415+00:00 19993206.138999938965 28999999.995999928564 27869999.963999990374 3958057.197999954224 60400.493966214 2024-03-31T11:51:18.680918+00:00 19993206.132000088692 28999999.990000009537 27870000.013999998569 3952194.073000072967 60400.493977868 2024-03-31T11:51:19.687797+00:00 19993206.141999959946 29000000.041000008583 27870000.038999971002 3956719.879999995232 60400.493989344 2024-03-31T11:51:20.679300+00:00 19993206.139000058174 28999999.948000069708 27869999.939000010490 3954473.031999946106 60400.494000997 2024-03-31T11:51:21.686179+00:00 19993206.134999990463 29000000.039999961853 27870000.013999998569 3960483.002000092994 60400.494012473 2024-03-31T11:51:22.677683+00:00 19993206.141999959946 28999999.944000009447 27869999.982000049204 3956287.016999959946 60400.494024132 2024-03-31T11:51:23.685058+00:00 19993206.138999998569 29000000.028999920934 27870000.018000010401 3958293.993000030983 60400.494035603 2024-03-31T11:51:24.676065+00:00 19993206.133999999613 29000000.030000090599 27869999.988999959081 3953325.970999956131 60400.494047262 2024-03-31T11:51:25.683440+00:00 19993206.138000000268 28999999.986999988556 27870000.031999949366 3958028.054999948014 60400.494058916 2024-03-31T11:51:26.690319+00:00 19993206.136999990791 28999999.986999988556 27869999.970000028610 3957016.982000112999 60400.494070391 2024-03-31T11:51:27.681822+00:00 19993206.142000000924 29000000.014999989420 27870000.055999990553 3959527.092999935150 60400.494082045 2024-03-31T11:51:28.688702+00:00 19993206.136999990791 28999999.985000010580 27869999.945000048727 3955905.960999966133 60400.494093521 2024-03-31T11:51:29.680204+00:00 19993206.136000011116 28999999.997999999672 27869999.995000001043 3954800.042999982834 60400.494105175 2024-03-31T11:51:30.687084+00:00 19993206.140999998897 29000000.017999999225 27870000.043999910355 3956911.908000112046 60400.494116650 2024-03-31T11:51:31.678587+00:00 19993206.138999998569 29000000.002000000328 27869999.986000061035 3957578.028999925125 60400.494128310 2024-03-31T11:51:32.685963+00:00 19993206.136000011116 28999999.994999989867 27870000.011999960989 3958811.937999964226 60400.494139780 2024-03-31T11:51:33.676970+00:00 19993206.136999990791 28999999.983000010252 27869999.968000050634 3958759.065000057220 60400.494151439 2024-03-31T11:51:34.684345+00:00 19993206.139999989420 28999999.995999988168 27870000.013000011444 3960407.935999989975 60400.494162909 2024-03-31T11:51:35.675352+00:00 19993206.140000019222 28999999.997999999672 27869999.963999990374 3958745.981999992859 60400.494174568 2024-03-31T11:51:36.682727+00:00 19993206.135999981314 28999999.992000009865 27870000.029999971390 3958712.957000017166 60400.494186228 2024-03-31T11:51:37.690103+00:00 19993206.141000028700 29000000.004999998957 27869999.980999950320 3962758.046999999788 60400.494197698 2024-03-31T11:51:38.681110+00:00 19993206.134999990463 29000000.021000031382 27870000.019000049680 3961971.112000001129 60400.494209358 2024-03-31T11:51:39.688485+00:00 19993206.138000011444 29000000.031999949366 27870000.019999980927 3956678.902999999002 60400.494220828 2024-03-31T11:51:40.679492+00:00 19993206.134999990463 28999999.989000018686 27869999.949000000954 3952241.007000001147 60400.494232487 2024-03-31T11:51:41.686867+00:00 19993206.141999959946 28999999.986999988556 27870000.032000061125 3960504.980999999214 60400.494243957 2024-03-31T11:51:42.677874+00:00 19993206.140000049025 28999999.985000010580 27869999.990000009537 3959369.037000000011 60400.494255616 2024-03-31T11:51:43.685250+00:00 19993206.136999960989 29000000.008000019938 27870000.037000000477 3956752.923999999184 60400.494267092 2024-03-31T11:51:44.676753+00:00 19993206.140000049025 28999999.982999980450 27869999.936000000685 3959237.103000000119 60400.494278746 2024-03-31T11:51:45.683632+00:00 19993206.136999960989 29000000.046999990940 27870000.047999989241 3957886.994000003207 60400.494290405 2024-03-31T11:51:46.691007+00:00 19993206.137000020593 28999999.982000049204 27869999.987000018358 3962407.090999998152 60400.494301875 2024-03-31T11:51:47.682015+00:00 19993206.135999981314 28999999.980999950320 27869999.977000001818 3960769.802000001073 60400.494313534 2024-03-31T11:51:48.689390+00:00 19993206.138000011444 29000000.034999970347 27870000.099999990314 3958653.129000001121 60400.494325005 2024-03-31T11:51:49.680397+00:00 19993206.142999950796 28999999.975000020117 27869999.910000000149 3956222.947999998927 60400.494336664 2024-03-31T11:51:50.687772+00:00 19993206.133000019938 29000000.012000080198 27870000.020000010729 3956616.079999998212 60400.494348140 2024-03-31T11:51:51.679275+00:00 19993206.141000028700 28999999.974999900907 27870000.009999960661 3958212.047999999952 60400.494359794 2024-03-31T11:51:52.686154+00:00 19993206.139000058174 29000000.006000038236 27870000.005000051111 3957272.821000001859 60400.494371269 2024-03-31T11:51:53.677659+00:00 19993206.134999990463 28999999.993999961764 27869999.964999970049 3959246.026000001002 60400.494382923 2024-03-31T11:51:54.684537+00:00 19993206.138999938965 28999999.991000059992 27870000.005999978632 3954162.055999993812 60400.494394399 2024-03-31T11:51:55.676040+00:00 19993206.136999960989 29000000.003999948502 27869999.985000010580 3960766.056999995839 60400.494406058 2024-03-31T11:51:56.683415+00:00 19993206.140000101179 29000000.017000079155 27870000.037999991328 3957964.905000001192 60400.494417712 2024-03-31T11:51:57.690295+00:00 19993206.136999960989 28999999.987999919802 27869999.977999988943 3958659.961000009906 60400.494429187 2024-03-31T11:51:58.681798+00:00 19993206.141999959946 29000000.031000021845 27870000.052000049502 3957630.121999993920 60400.494440841 2024-03-31T11:51:59.688677+00:00 19993206.138000011444 29000000.014000058174 27869999.944000009447 3958882.905000001192 60400.494452317 2024-03-31T11:52:00.680180+00:00 19993206.136000040919 28999999.949000000954 27869999.960999969393 3960264.967000008095 60400.494463970 2024-03-31T11:52:01.687059+00:00 19993206.136999960989 29000000.031999949366 27870000.086999949068 3961438.067999988794 60400.494475446 2024-03-31T11:52:02.678562+00:00 19993206.136999960989 29000000.011000040919 27869999.994000080973 3957670.983999996912 60400.494487106 2024-03-31T11:52:03.685938+00:00 19993206.141000028700 28999999.945999979973 27869999.949000000954 3957920.046000003815 60400.494498576 2024-03-31T11:52:04.676945+00:00 19993206.136000040919 29000000.019999980927 27870000.006999969482 3962428.157000004780 60400.494510235 2024-03-31T11:52:05.684322+00:00 19993206.138000011444 29000000.018000010401 27870000.046000000089 3960176.729000002146 60400.494521705 2024-03-31T11:52:06.675327+00:00 19993206.139999989420 29000000.011999998242 27869999.985000010580 3955912.214000002015 60400.494533365 2024-03-31T11:52:07.682702+00:00 19993206.138000011444 28999999.989999990910 27870000.001999970526 3958578.942999988794 60400.494545018 2024-03-31T11:52:08.689582+00:00 19993206.136999960989 29000000.006000008434 27869999.998000029474 3954726.954000011086 60400.494556494 2024-03-31T11:52:09.681085+00:00 19993206.138000011444 28999999.991000000387 27869999.960000038147 3959866.928999990225 60400.494568148 2024-03-31T11:52:10.687964+00:00 19993206.139999989420 29000000.015999998897 27870000.046999931335 3958716.973999992013 60400.494579623 2024-03-31T11:52:11.679467+00:00 19993206.136000040919 28999999.965999990702 27869999.981000069529 3960598.057999997865 60400.494591283 2024-03-31T11:52:12.686842+00:00 19993206.141999959946 29000000.022999998182 27870000.024999979883 3960937.010000019800 60400.494602753 2024-03-31T11:52:13.677849+00:00 19993206.136999960989 29000000.000000000000 27869999.982999920845 3958297.060000001919 60400.494614412 2024-03-31T11:52:14.685225+00:00 19993206.134000059217 28999999.989000018686 27869999.963000059128 3956322.021999984980 60400.494625882 2024-03-31T11:52:15.676232+00:00 19993206.138999938965 29000000.004000011832 27869999.977000001818 3960017.979000002146 60400.494637541 2024-03-31T11:52:16.683607+00:00 19993206.138000011444 29000000.014999989420 27870000.042999979109 3958129.981999992859 60400.494649017 2024-03-31T11:52:17.675110+00:00 19993206.138999998569 28999999.933999959379 27869999.970000028610 3955258.941000015009 60400.494660671 2024-03-31T11:52:18.681990+00:00 19993206.142000000924 29000000.056000050157 27870000.085000038147 3955321.167999982834 60400.494672331 2024-03-31T11:52:19.689365+00:00 19993206.131999991834 28999999.975999951363 27869999.930999990553 3957497.899000018835 60400.494683801 2024-03-31T11:52:20.680372+00:00 19993206.142000000924 29000000.004999998957 27870000.025999899954 3958198.004000008106 60400.494695460 2024-03-31T11:52:21.687747+00:00 19993206.136000011116 29000000.008999999613 27870000.010999999940 3958374.873999983072 60400.494706930 2024-03-31T11:52:22.678754+00:00 19993206.138999979943 28999999.961000028998 27869999.989000000060 3959594.039999992121 60400.494718589 2024-03-31T11:52:23.686129+00:00 19993206.137000020593 29000000.028999980539 27870000.006000000983 3954147.066000015009 60400.494730060 2024-03-31T11:52:24.677137+00:00 19993206.137999981642 29000000.036000009626 27870000.024000000209 3958649.981999992859 60400.494741719 2024-03-31T11:52:25.684512+00:00 19993206.140000019222 28999999.957999940962 27869999.956999991089 3956768.939000010025 60400.494753195 2024-03-31T11:52:26.676015+00:00 19993206.138999998569 29000000.020000100136 27870000.043999999762 3953527.113000005018 60400.494764848 2024-03-31T11:52:27.682894+00:00 19993206.137999981642 29000000.019999980927 27869999.995999988168 3958758.951999992132 60400.494776508 2024-03-31T11:52:28.690269+00:00 19993206.140000019222 28999999.980000019073 27869999.954000029713 3957246.063999981154 60400.494787978 2024-03-31T11:52:29.681276+00:00 19993206.135000020266 29000000.005999919027 27870000.023999989033 3958131.868000001181 60400.494799637 2024-03-31T11:52:30.688652+00:00 19993206.140999969095 28999999.991999980062 27870000.004000011832 3958946.061000018846 60400.494811113 2024-03-31T11:52:31.680155+00:00 19993206.134999990463 28999999.969000101089 27869999.949000000954 3956503.982999979984 60400.494822767 2024-03-31T11:52:32.687034+00:00 19993206.137000020593 29000000.035999890417 27870000.052999969572 3959468.144000024069 60400.494834242 2024-03-31T11:52:33.678537+00:00 19993206.138999998569 28999999.980000019073 27869999.927000049502 3958843.806999980938 60400.494845896 2024-03-31T11:52:34.685417+00:00 19993206.138000011444 29000000.008000019938 27870000.032999988645 3953854.425999999046 60400.494857372 2024-03-31T11:52:35.676920+00:00 19993206.140999969095 28999999.988000039011 27869999.969999969006 3959008.627000004053 60400.494869025 2024-03-31T11:52:36.683799+00:00 19993206.134999990463 29000000.057000041008 27870000.132000029087 3953922.064000010025 60400.494880501 2024-03-31T11:52:37.675302+00:00 19993206.138000011444 28999999.970999959856 27869999.921000000089 3961674.815999985207 60400.494892155 2024-03-31T11:52:38.682181+00:00 19993206.139999989420 28999999.993000030518 27870000.061999980360 3955460.167000025976 60400.494903814 2024-03-31T11:52:39.689556+00:00 19993206.137000020593 28999999.971999999136 27869999.872000038624 3956405.051999986172 60400.494915284 2024-03-31T11:52:40.680564+00:00 19993206.139999989420 29000000.036999940872 27870000.107999920845 3958012.882999985944 60400.494926944 2024-03-31T11:52:41.687939+00:00 19993206.137000020593 29000000.009000059217 27870000.013000011444 3958869.086000024807 60400.494938419 2024-03-31T11:52:42.679442+00:00 19993206.138999998569 28999999.958999991417 27869999.952000018209 3959658.910999984015 60400.494950073 2024-03-31T11:52:43.686321+00:00 19993206.133999999613 28999999.986000001431 27869999.955999970436 3956845.985000013839 60400.494961543 2024-03-31T11:52:44.677328+00:00 19993206.143999930471 29000000.002000000328 27869999.990000009537 3952835.081999986898 60400.494973203 2024-03-31T11:52:45.684704+00:00 19993206.134000059217 29000000.043999999762 27870000.096000079066 3959570.896000028122 60400.494984672 2024-03-31T11:52:46.675711+00:00 19993206.138999938965 29000000.001999989152 27869999.953999999911 3956098.072999954224 60400.494996332 2024-03-31T11:52:47.683086+00:00 19993206.141000028700 28999999.959000021219 27869999.967999938875 3956113.972000002861 60400.495007808 2024-03-31T11:52:48.674589+00:00 19993206.133000019938 29000000.023999989033 27869999.995000001043 3955198.066000043880 60400.495019461 2024-03-31T11:52:49.681469+00:00 19993206.141000028700 29000000.029000010341 27870000.133000019938 3958314.017999947071 60400.495031121 2024-03-31T11:52:50.688844+00:00 19993206.139999989420 28999999.972999989986 27869999.929000020027 3956859.998000026215 60400.495042591 2024-03-31T11:52:51.679851+00:00 19993206.135999921709 29000000.021000001580 27870000.004999998957 3954132.930999993812 60400.495054251 2024-03-31T11:52:52.687226+00:00 19993206.140000101179 29000000.000000000000 27870000.032999988645 3961311.996999979019 60400.495065720 2024-03-31T11:52:53.678233+00:00 19993206.138000011444 28999999.955999970436 27869999.973000049591 3958458.092000008095 60400.495077380 2024-03-31T11:52:54.685609+00:00 19993206.138999938965 29000000.008000019938 27869999.941999908537 3958840.983000040054 60400.495088850 2024-03-31T11:52:55.676616+00:00 19993206.136999960989 29000000.027000010014 27870000.042999979109 3960930.009999989998 60400.495100509 2024-03-31T11:52:56.683991+00:00 19993206.139000058174 28999999.968999978155 27869999.923000101000 3958754.875000000000 60400.495111985 2024-03-31T11:52:57.675494+00:00 19993206.138000011444 29000000.021000031382 27870000.098999980837 3959073.037999988068 60400.495123639 2024-03-31T11:52:58.682373+00:00 19993206.134999990463 29000000.018000010401 27869999.985999941826 3960345.049000024796 60400.495135298 2024-03-31T11:52:59.689751+00:00 19993206.139999989420 29000000.004000011832 27869999.986999988556 3958939.010999978054 60400.495146774 2024-03-31T11:53:00.681251+00:00 19993206.138000011444 28999999.975999951363 27870000.043999999762 3957839.902000010014 60400.495158427 2024-03-31T11:53:01.688131+00:00 19993206.138999938965 28999999.986000061035 27869999.940999999642 3956360.034999967087 60400.495169898 2024-03-31T11:53:02.679138+00:00 19993206.134999990463 29000000.008999940008 27869999.966999989003 3956208.022000014782 60400.495181557 2024-03-31T11:53:03.686513+00:00 19993206.140000101179 28999999.981999989599 27869999.993000019342 3958621.025000036228 60400.495193033 2024-03-31T11:53:04.678017+00:00 19993206.141999959946 29000000.036000009626 27870000.028000000864 3962358.986999989022 60400.495204686 2024-03-31T11:53:05.684896+00:00 19993206.133999940008 28999999.991000059992 27870000.016999989748 3958411.953000009060 60400.495216162 2024-03-31T11:53:06.676399+00:00 19993206.139000058174 29000000.034999970347 27869999.979999989271 3953632.091999948025 60400.495227816 2024-03-31T11:53:07.683278+00:00 19993206.136999960989 28999999.917999979109 27869999.980000019073 3955373.001000047196 60400.495239291 2024-03-31T11:53:08.674781+00:00 19993206.142000079155 29000000.070999979973 27870000.057999968529 3959284.970999956131 60400.495250951 2024-03-31T11:53:09.682156+00:00 19993206.133999940008 28999999.971999999136 27869999.979000028223 3960403.930999993812 60400.495262605 2024-03-31T11:53:10.689036+00:00 19993206.136999998242 28999999.991999980062 27869999.986999988556 3961995.000000000000 60400.495274080 2024-03-31T11:53:11.680539+00:00 19993206.142000000924 29000000.026000019163 27870000.017000019550 3956359.012000023853 60400.495285740 2024-03-31T11:53:12.687914+00:00 19993206.135999999940 28999999.978000041097 27869999.985000010580 3958241.915000020992 60400.495297210 2024-03-31T11:53:13.678921+00:00 19993206.138999991119 28999999.977999929339 27870000.009999990463 3957253.041000009049 60400.495308869 2024-03-31T11:53:14.686297+00:00 19993206.137000009418 29000000.032999988645 27870000.014999989420 3963456.027999997139 60400.495320339 2024-03-31T11:53:15.677304+00:00 19993206.138999998569 28999999.993000030518 27869999.971999999136 3956062.056999980938 60400.495331998 2024-03-31T11:53:16.684679+00:00 19993206.140000000596 28999999.973999980837 27869999.967999991030 3958287.985000013839 60400.495343469 2024-03-31T11:53:17.675686+00:00 19993206.133999999613 29000000.050999999046 27870000.028999980539 3958953.907999991905 60400.495355128 2024-03-31T11:53:18.683061+00:00 19993206.140999998897 28999999.946000099182 27869999.980000019073 3961919.052999972831 60400.495366598 2024-03-31T11:53:19.674069+00:00 19993206.137999981642 29000000.053999900818 27870000.077999949455 3953873.990000010002 60400.495378258 2024-03-31T11:53:20.681444+00:00 19993206.136000011116 28999999.978999998420 27869999.919000029564 3960771.037000000011 60400.495389917 2024-03-31T11:53:21.688819+00:00 19993206.140000019222 29000000.004000011832 27870000.078000068665 3959007.025000036228 60400.495401387 2024-03-31T11:53:22.679826+00:00 19993206.137999981642 29000000.021999999881 27869999.969999909401 3956722.030999958981 60400.495413046 2024-03-31T11:53:23.687201+00:00 19993206.138999998569 28999999.974999990314 27869999.988000039011 3957344.031000018120 60400.495424516 2024-03-31T11:53:24.678208+00:00 19993206.134999990463 28999999.993000000715 27870000.019999980927 3957031.995000004768 60400.495436176 2024-03-31T11:53:25.685584+00:00 19993206.140000049025 29000000.028000000864 27870000.037999991328 3959647.958000003826 60400.495447646 2024-03-31T11:53:26.676591+00:00 19993206.139999989420 28999999.971000019461 27869999.963999990374 3957309.019999980927 60400.495459305 2024-03-31T11:53:27.683966+00:00 19993206.135999981314 29000000.001999970526 27869999.958999991417 3960574.939999998081 60400.495470775 2024-03-31T11:53:28.674973+00:00 19993206.139999989420 29000000.003000020981 27870000.065000060946 3962355.014999986161 60400.495482435 2024-03-31T11:53:29.682349+00:00 19993206.133000019938 28999999.980000019073 27869999.988000039011 3961638.053000032902 60400.495494088 2024-03-31T11:53:30.689228+00:00 19993206.142000019550 29000000.043999969959 27870000.022999998182 3963988.872999966145 60400.495505564 2024-03-31T11:53:31.680731+00:00 19993206.138999998569 28999999.975000020117 27869999.939999941736 3960915.146000028122 60400.495517224 2024-03-31T11:53:32.688106+00:00 19993206.134999990463 28999999.993999961764 27870000.004999998957 3958727.904999970924 60400.495528693 2024-03-31T11:53:33.679113+00:00 19993206.139999989420 29000000.021000031382 27869999.980000019073 3963812.092999995220 60400.495540353 2024-03-31T11:53:34.686488+00:00 19993206.138999998569 28999999.964999970049 27869999.998000029474 3957816.965000032913 60400.495551823 2024-03-31T11:53:35.677496+00:00 19993206.138000011444 29000000.039000030607 27870000.018999930471 3963349.976000010967 60400.495563482 2024-03-31T11:53:36.684871+00:00 19993206.135999981314 28999999.951999958605 27870000.002000089735 3959648.978999971878 60400.495574958 2024-03-31T11:53:37.676374+00:00 19993206.142000079155 29000000.009999990463 27870000.010999921709 3960843.050000011921 60400.495586612 2024-03-31T11:53:38.683253+00:00 19993206.134999990463 29000000.018000010401 27869999.982000000775 3960354.027999997139 60400.495598088 2024-03-31T11:53:39.674756+00:00 19993206.139999989420 29000000.001000050455 27869999.988000001758 3962329.883000016212 60400.495609747 2024-03-31T11:53:40.682132+00:00 19993206.139999989420 29000000.008999940008 27869999.999000009149 3961921.041000009049 60400.495621400 2024-03-31T11:53:41.689011+00:00 19993206.133999940008 29000000.004999998957 27870000.024999991059 3960202.044999957085 60400.495632876 2024-03-31T11:53:42.680514+00:00 19993206.139000058174 28999999.962000008672 27869999.980999991298 3962353.041000009049 60400.495644530 2024-03-31T11:53:43.687393+00:00 19993206.138000011444 29000000.014999989420 27870000.062000010163 3958540.884000002872 60400.495656006 2024-03-31T11:53:44.678896+00:00 19993206.138999938965 29000000.009999990463 27869999.948000010103 3962173.027000010014 60400.495667660 2024-03-31T11:53:45.685775+00:00 19993206.141000028700 28999999.988000039011 27870000.044999990612 3961571.992999970913 60400.495679135 2024-03-31T11:53:46.677279+00:00 19993206.133000019938 29000000.024000048637 27869999.973000019789 3959585.098000050057 60400.495690789 2024-03-31T11:53:47.684158+00:00 19993206.143999930471 28999999.985999941826 27870000.001000020653 3961304.808999956120 60400.495702265 2024-03-31T11:53:48.675662+00:00 19993206.132000088692 29000000.006000038236 27869999.984999950975 3961050.111000000965 60400.495713918 2024-03-31T11:53:49.682541+00:00 19993206.138000011444 28999999.972999930382 27870000.018999990076 3963800.018000007141 60400.495725394 2024-03-31T11:53:50.674044+00:00 19993206.140999909490 29000000.032000061125 27870000.011000040919 3962150.960000038147 60400.495737053 2024-03-31T11:53:51.681419+00:00 19993206.136000040919 28999999.980000019073 27869999.954999979585 3961609.989999949932 60400.495748707 2024-03-31T11:53:52.688298+00:00 19993206.141999959946 28999999.996999979019 27870000.019999980927 3961592.021000028122 60400.495760183 2024-03-31T11:53:53.679801+00:00 19993206.134999990463 29000000.026000019163 27870000.024000048637 3960595.988000034820 60400.495771836 2024-03-31T11:53:54.686680+00:00 19993206.142000079155 28999999.992999911308 27870000.001999970526 3966034.049999951851 60400.495783312 2024-03-31T11:53:55.678183+00:00 19993206.134999990463 28999999.976000070572 27869999.973999980837 3960716.919000030030 60400.495794966 2024-03-31T11:53:56.685063+00:00 19993206.136999960989 29000000.016000028700 27869999.986000001431 3965414.115999937057 60400.495806442 2024-03-31T11:53:57.676566+00:00 19993206.141000028700 29000000.000000000000 27870000.018000010401 3959085.002000092994 60400.495818095 2024-03-31T11:53:58.683445+00:00 19993206.134999990463 28999999.978000000119 27869999.968000050634 3959683.942999958992 60400.495829571 2024-03-31T11:53:59.674948+00:00 19993206.141000028700 28999999.989999990910 27870000.004999998957 3960026.973000050057 60400.495841225 2024-03-31T11:54:00.681827+00:00 19993206.134999990463 29000000.013000000268 27869999.967000011355 3960358.951999903191 60400.495852700 2024-03-31T11:54:01.673330+00:00 19993206.140999909490 28999999.991000000387 27870000.034999970347 3964528.096000074875 60400.495864360 2024-03-31T11:54:02.680706+00:00 19993206.138000011444 28999999.991000000387 27869999.993000030518 3965005.917999982834 60400.495876014 2024-03-31T11:54:03.687585+00:00 19993206.138000011444 29000000.066000010818 27870000.053999900818 3961183.036999940872 60400.495887490 2024-03-31T11:54:04.679088+00:00 19993206.138000000268 29000000.016999989748 27870000.018000010401 3961126.958999990951 60400.495899143 2024-03-31T11:54:05.685967+00:00 19993206.135999999940 28999999.951000031084 27869999.943000078201 3963736.039000033867 60400.495910619 2024-03-31T11:54:06.677470+00:00 19993206.138999998569 29000000.015999969095 27870000.000000000000 3963216.046000003815 60400.495922273 2024-03-31T11:54:07.684350+00:00 19993206.138999998569 29000000.012000020593 27870000.013999938965 3957600.049000024796 60400.495933748 2024-03-31T11:54:08.675853+00:00 19993206.140000000596 28999999.950999978930 27869999.984000090510 3958038.924000024796 60400.495945402 2024-03-31T11:54:09.682732+00:00 19993206.138000000268 29000000.038999971002 27870000.035999890417 3966345.921000003815 60400.495956878 2024-03-31T11:54:10.674235+00:00 19993206.137000009418 28999999.988000039011 27869999.971999999136 3960761.059999942780 60400.495968531 2024-03-31T11:54:11.681115+00:00 19993206.136999990791 28999999.981999989599 27869999.966000080109 3962700.970999956131 60400.495980191 2024-03-31T11:54:12.688490+00:00 19993206.136000011116 29000000.026000019163 27870000.050999999046 3960041.964000105858 60400.495991667 2024-03-31T11:54:13.679994+00:00 19993206.139999989420 29000000.018999990076 27869999.988999959081 3961112.121999979019 60400.496003320 2024-03-31T11:54:14.686872+00:00 19993206.138999998569 29000000.003000020981 27870000.021999958903 3960255.031999946106 60400.496014796 2024-03-31T11:54:15.678375+00:00 19993206.136000011116 28999999.962999939919 27869999.993000030518 3956763.950999975204 60400.496026450 2024-03-31T11:54:16.685254+00:00 19993206.141999989748 28999999.996000051498 27869999.981000069529 3956517.900000094902 60400.496037926 2024-03-31T11:54:17.676758+00:00 19993206.135000020266 29000000.021999958903 27870000.019999999553 3958705.074000000954 60400.496049585 2024-03-31T11:54:18.684132+00:00 19993206.138999998569 28999999.991999980062 27869999.997999999672 3957871.925999999046 60400.496061055 2024-03-31T11:54:19.675140+00:00 19993206.138000011444 28999999.986000061035 27869999.984000001103 3959697.047999978065 60400.496072714 2024-03-31T11:54:20.682515+00:00 19993206.136999960989 28999999.993999961764 27869999.956000000238 3960440.125999927986 60400.496084184 2024-03-31T11:54:21.673523+00:00 19993206.143000010401 29000000.026000019163 27870000.067999999970 3959790.985000013839 60400.496095844 2024-03-31T11:54:22.680898+00:00 19993206.134999990463 29000000.011000040919 27869999.977000001818 3955158.886000037193 60400.496107497 2024-03-31T11:54:23.687777+00:00 19993206.137000020593 28999999.982999920845 27869999.997000008821 3955303.917999982834 60400.496118973 2024-03-31T11:54:24.679280+00:00 19993206.142000019550 28999999.983000040054 27869999.978999968618 3962009.093000053894 60400.496130627 2024-03-31T11:54:25.686159+00:00 19993206.134999990463 28999999.998999949545 27870000.076000008732 3954243.078999996185 60400.496142102 2024-03-31T11:54:26.677662+00:00 19993206.140999969095 29000000.007000088692 27869999.920000020415 3961361.870000004768 60400.496153756 2024-03-31T11:54:27.684542+00:00 19993206.133000019938 29000000.018000010401 27870000.034999970347 3963472.087000011932 60400.496165232 2024-03-31T11:54:28.676045+00:00 19993206.142000019550 28999999.983999971300 27869999.985000010580 3957215.012999891769 60400.496176891 2024-03-31T11:54:29.683420+00:00 19993206.136999960989 29000000.000999931246 27870000.012000020593 3962023.027000070084 60400.496188361 2024-03-31T11:54:30.674427+00:00 19993206.137999951839 29000000.007000088692 27869999.971999999136 3959684.975999950897 60400.496200021 2024-03-31T11:54:31.681803+00:00 19993206.142000079155 29000000.013999938965 27870000.064000010490 3962476.970000029076 60400.496211491 2024-03-31T11:54:32.672810+00:00 19993206.133999940008 29000000.006999969482 27869999.954999979585 3956146.098999977112 60400.496223150 2024-03-31T11:54:33.680185+00:00 19993206.141000028700 28999999.977000001818 27870000.037999991328 3958220.958000063896 60400.496234804 2024-03-31T11:54:34.687064+00:00 19993206.133000019938 28999999.993999999017 27869999.938000019640 3956380.930999993812 60400.496246280 2024-03-31T11:54:35.678567+00:00 19993206.141000028700 28999999.992999989539 27870000.069999929518 3959718.050999999046 60400.496257939 2024-03-31T11:54:36.685943+00:00 19993206.138000011444 29000000.050000000745 27869999.986000061035 3961002.896999955177 60400.496269409 2024-03-31T11:54:37.676950+00:00 19993206.136999960989 28999999.962000001222 27869999.940999981016 3960941.013000010978 60400.496281069 2024-03-31T11:54:38.684325+00:00 19993206.143000010401 28999999.983000010252 27870000.029000040144 3956139.036000012886 60400.496292538 2024-03-31T11:54:39.675332+00:00 19993206.133000019938 29000000.016999989748 27869999.991999980062 3957824.052000045776 60400.496304198 2024-03-31T11:54:40.682707+00:00 19993206.139999989420 29000000.015999998897 27870000.072000030428 3961114.000000000000 60400.496315674 2024-03-31T11:54:41.674210+00:00 19993206.136999960989 28999999.977000001818 27869999.934999939054 3961965.891999959946 60400.496327333 2024-03-31T11:54:42.681586+00:00 19993206.136999960989 29000000.017000019550 27869999.978999968618 3959590.123999952804 60400.496338803 2024-03-31T11:54:43.672593+00:00 19993206.142000079155 28999999.971999999136 27870000.032000061125 3961374.865000010002 60400.496350463 2024-03-31T11:54:44.679968+00:00 19993206.133999940008 28999999.997999969870 27869999.977000001818 3954093.034999967087 60400.496362116 2024-03-31T11:54:45.686847+00:00 19993206.143000010401 28999999.985000010580 27869999.988999959081 3954710.010000110138 60400.496373592 2024-03-31T11:54:46.678350+00:00 19993206.134999990463 29000000.013000011444 27869999.996000051498 3965869.060999989975 60400.496385246 2024-03-31T11:54:47.685230+00:00 19993206.139999989420 28999999.995000001043 27870000.032999988645 3952720.963999987114 60400.496396721 2024-03-31T11:54:48.676733+00:00 19993206.134999990463 29000000.028000000864 27869999.960999969393 3959912.924000024796 60400.496408375 2024-03-31T11:54:49.683612+00:00 19993206.139000058174 28999999.981999989599 27870000.001000050455 3955968.135999917984 60400.496419851 2024-03-31T11:54:50.675115+00:00 19993206.138999938965 29000000.006999969482 27869999.995000001043 3956506.947000027169 60400.496431504 2024-03-31T11:54:51.681995+00:00 19993206.134000059217 28999999.995999988168 27870000.045999880880 3956355.952999948990 60400.496442980 2024-03-31T11:54:52.673498+00:00 19993206.141999959946 29000000.022000070661 27869999.996000051498 3957672.086000084877 60400.496454640 2024-03-31T11:54:53.680873+00:00 19993206.139000058174 28999999.985999941826 27870000.037999991328 3958699.950999975204 60400.496466293 2024-03-31T11:54:54.687752+00:00 19993206.133999940008 29000000.029999971390 27870000.008000019938 3959393.975000023842 60400.496477769 2024-03-31T11:54:55.679255+00:00 19993206.143000010401 28999999.967000011355 27869999.929999999702 3956387.006999969017 60400.496489423 2024-03-31T11:54:56.686134+00:00 19993206.134000059217 28999999.995000001043 27870000.015999998897 3960623.060999989975 60400.496500899 2024-03-31T11:54:57.677636+00:00 19993206.140999909490 28999999.958999991417 27869999.938999999315 3958234.965999960899 60400.496512558 2024-03-31T11:54:58.685013+00:00 19993206.138000000268 29000000.064000010490 27870000.094999998808 3959382.995000004768 60400.496524028 2024-03-31T11:54:59.676021+00:00 19993206.138000000268 28999999.996000051498 27869999.962000001222 3959075.043000102043 60400.496535688 2024-03-31T11:55:00.683395+00:00 19993206.138999998569 28999999.991999980062 27870000.043999999762 3963334.000999927986 60400.496547157 2024-03-31T11:55:01.674403+00:00 19993206.137000009418 29000000.021999958903 27869999.981000009924 3956509.965000032913 60400.496558817 2024-03-31T11:55:02.681778+00:00 19993206.140000000596 28999999.977000001818 27870000.005999978632 3958794.963999987114 60400.496570293 2024-03-31T11:55:03.673281+00:00 19993206.134999990463 28999999.995000001043 27869999.991000030190 3959545.036999940872 60400.496581946 2024-03-31T11:55:04.680160+00:00 19993206.139000009745 29000000.007000088692 27870000.003999978304 3958740.981000065804 60400.496593606 2024-03-31T11:55:05.687535+00:00 19993206.139999989420 29000000.010999921709 27870000.004000011832 3959460.001000047196 60400.496605081 2024-03-31T11:55:06.679038+00:00 19993206.136999990791 29000000.003000020981 27870000.022000011057 3960882.085999966133 60400.496616735 2024-03-31T11:55:07.685918+00:00 19993206.142000019550 28999999.993000030518 27869999.985000010580 3955694.907999991905 60400.496628211 2024-03-31T11:55:08.677421+00:00 19993206.132999990135 28999999.981999989599 27869999.977000001818 3961324.131999969017 60400.496639865 2024-03-31T11:55:09.684300+00:00 19993206.140000019222 29000000.029000040144 27870000.028000000864 3953670.902000070084 60400.496651340 2024-03-31T11:55:10.675803+00:00 19993206.136999960989 28999999.962999939919 27869999.931999981403 3960426.012999891769 60400.496663000 2024-03-31T11:55:11.683178+00:00 19993206.138000011444 29000000.004999998957 27870000.032999988645 3955936.980000019073 60400.496674470 2024-03-31T11:55:12.674186+00:00 19993206.139999989420 29000000.015000000596 27870000.004000011832 3961481.953000069130 60400.496686129 2024-03-31T11:55:13.681561+00:00 19993206.136000040919 28999999.986000001431 27870000.004999998957 3959954.097000002861 60400.496697599 2024-03-31T11:55:14.672568+00:00 19993206.139999989420 28999999.997999999672 27869999.976000010967 3954204.969999908935 60400.496709259 2024-03-31T11:55:15.679943+00:00 19993206.135999981314 28999999.997000008821 27870000.021000031382 3959552.022000073921 60400.496720912 2024-03-31T11:55:16.686823+00:00 19993206.143000010401 29000000.031999979168 27870000.002999901772 3958588.944000006188 60400.496732388 2024-03-31T11:55:17.678326+00:00 19993206.132000029087 28999999.993000000715 27869999.983000040054 3959661.935999989975 60400.496744042 2024-03-31T11:55:18.685205+00:00 19993206.140999969095 29000000.001000020653 27870000.019000049680 3964328.036000012886 60400.496755518 2024-03-31T11:55:19.676708+00:00 19993206.140000049025 28999999.996999979019 27870000.033999919891 3956289.018000007141 60400.496767171 2024-03-31T11:55:20.683587+00:00 19993206.133999940008 28999999.988000039011 27869999.986999988556 3954359.018999934196 60400.496778647 2024-03-31T11:55:21.675090+00:00 19993206.143000010401 28999999.979999959469 27869999.961000081152 3961110.008000016212 60400.496790306 2024-03-31T11:55:22.682465+00:00 19993206.133000019938 29000000.033000048250 27870000.013000011444 3963848.944000006188 60400.496801776 2024-03-31T11:55:23.673473+00:00 19993206.141000028700 29000000.008999940008 27869999.985000010580 3959213.069000006188 60400.496813436 2024-03-31T11:55:24.680848+00:00 19993206.137999951839 29000000.012000020593 27870000.080999970436 3960790.998999952804 60400.496824906 2024-03-31T11:55:25.671855+00:00 19993206.136999960989 29000000.016000028700 27869999.970000028610 3959329.891000031959 60400.496836565 2024-03-31T11:55:26.679230+00:00 19993206.138000011444 28999999.933999959379 27869999.926999930292 3954657.008000016212 60400.496848219 2024-03-31T11:55:27.686109+00:00 19993206.138000011444 29000000.037999991328 27870000.045000080019 3959913.110999941826 60400.496859695 2024-03-31T11:55:28.677612+00:00 19993206.139999989420 28999999.982000049204 27869999.973999980837 3957006.901000022888 60400.496871348 2024-03-31T11:55:29.684491+00:00 19993206.139000058174 29000000.026999950409 27870000.023999929428 3954983.070999979973 60400.496882824 2024-03-31T11:55:30.675995+00:00 19993206.138000011444 28999999.991000059992 27870000.014999989420 3960035.976000071038 60400.496894483 2024-03-31T11:55:31.683370+00:00 19993206.136999960989 28999999.975000020117 27869999.963000059128 3956982.006999969017 60400.496905954 2024-03-31T11:55:32.674378+00:00 19993206.138000011444 28999999.993999961764 27870000.006000038236 3960999.973999977112 60400.496917613 2024-03-31T11:55:33.681753+00:00 19993206.141000028700 29000000.013000011444 27870000.000999931246 3958492.131000041962 60400.496929083 2024-03-31T11:55:34.672760+00:00 19993206.133000019938 28999999.983999971300 27869999.997000001371 3956510.963999987114 60400.496940742 2024-03-31T11:55:35.680135+00:00 19993206.139999989420 29000000.006000038236 27869999.996999990195 3955227.952000021935 60400.496952396 2024-03-31T11:55:36.687014+00:00 19993206.139999989420 29000000.024999979883 27870000.034000009298 3955717.062000035774 60400.496963872 2024-03-31T11:55:37.678517+00:00 19993206.133999940008 28999999.970000028610 27869999.950999990106 3955305.909999967087 60400.496975531 2024-03-31T11:55:38.685892+00:00 19993206.143000010401 29000000.044999960810 27870000.060000021011 3961866.018000007141 60400.496987001 2024-03-31T11:55:39.676900+00:00 19993206.134000059217 28999999.977000001818 27869999.964999999851 3961132.996999979019 60400.496998661 2024-03-31T11:55:40.684275+00:00 19993206.140999909490 28999999.993000030518 27869999.985999971628 3957632.993999958038 60400.497010136 2024-03-31T11:55:41.675778+00:00 19993206.137000080198 29000000.013999938965 27870000.040000021458 3956543.057000041008 60400.497021790 2024-03-31T11:55:42.682657+00:00 19993206.136999960989 28999999.981999989599 27870000.000999990851 3952570.960000038147 60400.497033266 2024-03-31T11:55:43.674161+00:00 19993206.141999959946 28999999.993000030518 27869999.989000018686 3957053.031999946106 60400.497044920 2024-03-31T11:55:44.681040+00:00 19993206.133000019938 29000000.037000060081 27870000.025999959558 3962621.016999959946 60400.497056395 2024-03-31T11:55:45.672542+00:00 19993206.141000028700 29000000.000999931246 27869999.981000009924 3957941.906000018120 60400.497068049 2024-03-31T11:55:46.679422+00:00 19993206.138999938965 28999999.963999990374 27869999.934000018984 3953407.996000051033 60400.497079708 2024-03-31T11:55:47.686797+00:00 19993206.135000109673 29000000.037000060081 27870000.068000018597 3952612.111999989022 60400.497091178 2024-03-31T11:55:48.677805+00:00 19993206.139999989420 28999999.984000001103 27869999.956999961287 3960152.899000049103 60400.497102838 2024-03-31T11:55:49.685180+00:00 19993206.135999921709 28999999.984000001103 27870000.028000000864 3956254.035999894142 60400.497114308 2024-03-31T11:55:50.676187+00:00 19993206.141000028700 29000000.002000000328 27870000.021000031382 3953715.965000032913 60400.497125967 2024-03-31T11:55:51.683562+00:00 19993206.138000011444 29000000.003000009805 27869999.986999988556 3959629.029000043869 60400.497137437 2024-03-31T11:55:52.674569+00:00 19993206.138999991119 29000000.005999978632 27869999.994000021368 3960407.934999942780 60400.497149097 2024-03-31T11:55:53.681944+00:00 19993206.136999998242 28999999.971000019461 27869999.983000040054 3959419.139999986161 60400.497160573 2024-03-31T11:55:54.673447+00:00 19993206.135999999940 29000000.025999989361 27870000.007999900728 3959608.994000076782 60400.497172226 2024-03-31T11:55:55.680327+00:00 19993206.140000000596 29000000.009999990463 27870000.033000111580 3955019.982999920845 60400.497183702 2024-03-31T11:55:56.671830+00:00 19993206.136000011116 28999999.993999991566 27869999.972999930382 3957391.963000059128 60400.497195361 2024-03-31T11:55:57.679205+00:00 19993206.138999979943 28999999.956000030041 27869999.968000050634 3960466.993999958038 60400.497207015 2024-03-31T11:55:58.686085+00:00 19993206.138000011444 29000000.039999961853 27870000.015999909490 3957274.874000072014 60400.497218491 2024-03-31T11:55:59.677588+00:00 19993206.136999990791 28999999.980000019073 27869999.994000080973 3961678.021999955177 60400.497230150 2024-03-31T11:56:00.684963+00:00 19993206.140000019222 29000000.028999980539 27870000.029999971390 3960389.072999954224 60400.497241620 2024-03-31T11:56:01.675970+00:00 19993206.135999981314 28999999.962999999523 27870000.001999970526 3959298.054000020027 60400.497253279 2024-03-31T11:56:02.683345+00:00 19993206.143000010401 29000000.033000048250 27870000.000000000000 3963519.947000027169 60400.497264749 2024-03-31T11:56:03.674353+00:00 19993206.133999999613 28999999.994999948889 27870000.014000058174 3961781.026999949943 60400.497276409 2024-03-31T11:56:04.681728+00:00 19993206.140000019222 28999999.983000040054 27869999.983999971300 3962591.984000086784 60400.497287879 2024-03-31T11:56:05.672735+00:00 19993206.138999998569 29000000.011999960989 27869999.975999951363 3963810.995999931823 60400.497299538 2024-03-31T11:56:06.680110+00:00 19993206.136999960989 29000000.022000070661 27870000.024000048637 3961058.985000013839 60400.497311014 2024-03-31T11:56:07.671613+00:00 19993206.138000011444 28999999.968999978155 27869999.958999991417 3959694.021000028122 60400.497322668 2024-03-31T11:56:08.678492+00:00 19993206.137000020593 29000000.020999908447 27870000.019000049680 3960185.992999999784 60400.497334327 2024-03-31T11:56:09.685868+00:00 19993206.138999998569 28999999.991000059992 27869999.968999978155 3956131.952000000048 60400.497345797 2024-03-31T11:56:10.676875+00:00 19993206.136999960989 29000000.019999980927 27870000.036000009626 3962085.027000001166 60400.497357456 2024-03-31T11:56:11.684250+00:00 19993206.138000011444 28999999.976000070572 27869999.990000009537 3960278.956999999937 60400.497368927 2024-03-31T11:56:12.675257+00:00 19993206.139999989420 28999999.988999959081 27869999.997999999672 3963285.984999998938 60400.497380586 2024-03-31T11:56:13.682633+00:00 19993206.135000050068 28999999.996999979019 27870000.004000000656 3957750.145000000019 60400.497392062 2024-03-31T11:56:14.674136+00:00 19993206.138999998569 29000000.029000040144 27870000.006000000983 3959047.023000001907 60400.497403716 2024-03-31T11:56:15.681015+00:00 19993206.137999951839 29000000.010999921709 27870000.021999999881 3958738.932999997865 60400.497415191 2024-03-31T11:56:16.672518+00:00 19993206.138000011444 28999999.986999988556 27869999.981000009924 3964320.961999997031 60400.497426851 2024-03-31T11:56:17.679893+00:00 19993206.140000049025 28999999.979000091553 27869999.960000008345 3959094.073000005912 60400.497438321 2024-03-31T11:56:18.670900+00:00 19993206.136999960989 29000000.001999970526 27870000.018999990076 3963816.988999993075 60400.497449980 2024-03-31T11:56:19.678275+00:00 19993206.139999989420 29000000.046999931335 27870000.018000010401 3958081.944000006188 60400.497461634 2024-03-31T11:56:20.685155+00:00 19993206.136999960989 28999999.971000079066 27869999.995000001043 3962275.987999998033 60400.497473110 2024-03-31T11:56:21.676658+00:00 19993206.139000058174 28999999.983999971300 27869999.969999969006 3962925.071999996901 60400.497484763 2024-03-31T11:56:22.683537+00:00 19993206.136999960989 29000000.042000059038 27870000.073000010103 3957894.944999999832 60400.497496239 2024-03-31T11:56:23.675041+00:00 19993206.139000058174 28999999.980000019073 27869999.977999988943 3961850.095000005793 60400.497507898 2024-03-31T11:56:24.682416+00:00 19993206.138999938965 28999999.990999940783 27869999.961000028998 3962015.919999993872 60400.497519368 2024-03-31T11:56:25.673423+00:00 19993206.136000040919 28999999.973000001162 27870000.001999970526 3961617.973000004888 60400.497531028 2024-03-31T11:56:26.680798+00:00 19993206.139999989420 29000000.021999999881 27870000.040000021458 3963509.019999995828 60400.497542498 2024-03-31T11:56:27.671805+00:00 19993206.139000058174 28999999.988999988884 27869999.991999980062 3959328.070999994874 60400.497554157 2024-03-31T11:56:28.679181+00:00 19993206.134999990463 29000000.015999998897 27869999.977999988943 3959081.941000000108 60400.497565817 2024-03-31T11:56:29.686556+00:00 19993206.139999989420 28999999.987000018358 27870000.008999999613 3963477.101000010967 60400.497577286 2024-03-31T11:56:30.677563+00:00 19993206.133999940008 29000000.030000001192 27870000.019000049680 3962271.945999994874 60400.497588946 2024-03-31T11:56:31.684938+00:00 19993206.142000079155 28999999.958999991417 27869999.980000019073 3957928.996000006795 60400.497600422 2024-03-31T11:56:32.676441+00:00 19993206.138999938965 29000000.022999998182 27870000.002999901772 3962748.942000002135 60400.497612075 2024-03-31T11:56:33.683320+00:00 19993206.138000011444 29000000.003000020981 27869999.996000051498 3960739.123999997973 60400.497623551 2024-03-31T11:56:34.674823+00:00 19993206.139000058174 29000000.000999990851 27870000.057000041008 3958359.863999993075 60400.497635211 2024-03-31T11:56:35.682199+00:00 19993206.134999990463 28999999.991999980062 27869999.928999900818 3963749.045000001788 60400.497646681 2024-03-31T11:56:36.673206+00:00 19993206.138999938965 29000000.014999989420 27870000.027000069618 3963141.928000003099 60400.497658340 2024-03-31T11:56:37.680582+00:00 19993206.138000011444 28999999.974000040442 27869999.988000039011 3961377.083999990951 60400.497669810 2024-03-31T11:56:38.671589+00:00 19993206.136999960989 28999999.995000001043 27869999.979999899864 3958516.984999998938 60400.497681470 2024-03-31T11:56:39.678964+00:00 19993206.139999989420 29000000.044999960810 27870000.069000009447 3960408.987000002991 60400.497693129 2024-03-31T11:56:40.686338+00:00 19993206.139000058174 28999999.995999988168 27869999.971999999136 3960443.031000003219 60400.497704599 2024-03-31T11:56:41.677347+00:00 19993206.139999989420 28999999.987000048161 27869999.980000019073 3958921.929000005126 60400.497716258 2024-03-31T11:56:42.684721+00:00 19993206.133000019938 29000000.012999951839 27870000.024000048637 3960251.037999988068 60400.497727728 2024-03-31T11:56:43.675728+00:00 19993206.141000028700 28999999.994000080973 27870000.022999998182 3963556.048000007868 60400.497739388 2024-03-31T11:56:44.683103+00:00 19993206.136999960989 28999999.990999940783 27869999.949000000954 3964958.011999994982 60400.497750858 2024-03-31T11:56:45.674111+00:00 19993206.136999998242 29000000.014999989420 27870000.046000000089 3959524.967000008095 60400.497762517 2024-03-31T11:56:46.681486+00:00 19993206.140000000596 28999999.970000028610 27870000.010999921709 3966733.937999994028 60400.497773987 2024-03-31T11:56:47.672492+00:00 19993206.135999999940 28999999.988000039011 27869999.910000089556 3962151.082000017166 60400.497785646 2024-03-31T11:56:48.679868+00:00 19993206.140999998897 29000000.028000000864 27870000.089999910444 3960637.935999989975 60400.497797117 2024-03-31T11:56:49.670876+00:00 19993206.136000011116 28999999.985000010580 27869999.965000029653 3964564.986000000965 60400.497808776 2024-03-31T11:56:50.678251+00:00 19993206.138000000268 29000000.013999938965 27870000.019000049680 3962614.004000008106 60400.497820430 2024-03-31T11:56:51.685130+00:00 19993206.140000000596 28999999.968000050634 27869999.947999998927 3963303.051999986172 60400.497831905 2024-03-31T11:56:52.676633+00:00 19993206.136000011116 29000000.023999929428 27870000.035000000149 3967658.919000000227 60400.497843565 2024-03-31T11:56:53.684008+00:00 19993206.141999989748 28999999.995000001043 27870000.022999998182 3966212.127000004053 60400.497855035 2024-03-31T11:56:54.675016+00:00 19993206.133999999613 28999999.983000040054 27869999.944999989122 3961084.983999996912 60400.497866694 2024-03-31T11:56:55.682391+00:00 19993206.138999998569 28999999.993000030518 27870000.014000009745 3959337.011000006925 60400.497878164 2024-03-31T11:56:56.673397+00:00 19993206.140000019222 29000000.020999908447 27869999.975999981165 3962649.907000004780 60400.497889824 2024-03-31T11:56:57.680773+00:00 19993206.136999990791 28999999.995000001043 27870000.015000019222 3963892.021999984980 60400.497901294 2024-03-31T11:56:58.671780+00:00 19993206.136999960989 29000000.034000039101 27870000.058999989182 3958694.981999992859 60400.497912953 2024-03-31T11:56:59.679155+00:00 19993206.138000011444 28999999.950999978930 27869999.898000031710 3963500.041999996174 60400.497924423 2024-03-31T11:57:00.670163+00:00 19993206.141000028700 29000000.018000010401 27870000.046000000089 3962294.057000011206 60400.497936083 2024-03-31T11:57:01.677538+00:00 19993206.135999981314 28999999.983000040054 27869999.989999949932 3962310.914999992121 60400.497947742 2024-03-31T11:57:02.684912+00:00 19993206.139999989420 29000000.021000001580 27870000.022000011057 3963063.061000018846 60400.497959212 2024-03-31T11:57:03.675920+00:00 19993206.136000040919 28999999.984000001103 27869999.948000010103 3959355.938999981154 60400.497970872 2024-03-31T11:57:04.683296+00:00 19993206.138000011444 29000000.024999991059 27870000.050000008196 3962045.932000011206 60400.497982347 2024-03-31T11:57:05.674799+00:00 19993206.140999969095 29000000.006000008434 27870000.057999968529 3964022.034999995958 60400.497994001 2024-03-31T11:57:06.681678+00:00 19993206.134999990463 28999999.974000010639 27869999.935999989510 3964361.011000006925 60400.498005477 2024-03-31T11:57:07.673181+00:00 19993206.139999989420 28999999.995999988168 27869999.928000029176 3960745.080999999773 60400.498017130 2024-03-31T11:57:08.680060+00:00 19993206.137000020593 28999999.996999979019 27870000.046999990940 3962367.069000006188 60400.498028606 2024-03-31T11:57:09.671563+00:00 19993206.139999989420 29000000.012000020593 27870000.008000019938 3962246.967999995220 60400.498040260 2024-03-31T11:57:10.678443+00:00 19993206.138000011444 29000000.013999998569 27870000.041000008583 3957116.898999989033 60400.498051919 2024-03-31T11:57:11.685818+00:00 19993206.137999951839 28999999.972999989986 27869999.981999989599 3965609.997999995947 60400.498063395 2024-03-31T11:57:12.677321+00:00 19993206.138000011444 29000000.037999991328 27870000.008000019938 3962103.997000008821 60400.498075048 2024-03-31T11:57:13.684200+00:00 19993206.136000040919 28999999.986999988556 27869999.997999910265 3960533.002999991179 60400.498086519 2024-03-31T11:57:14.675207+00:00 19993206.139000058174 29000000.012000020593 27870000.022000070661 3961317.060000001919 60400.498098178 2024-03-31T11:57:15.682583+00:00 19993206.140999909490 28999999.977999988943 27869999.983999971300 3962627.009000002872 60400.498109654 2024-03-31T11:57:16.674086+00:00 19993206.137000080198 29000000.009999990463 27869999.988999959081 3967277.928000032902 60400.498121307 2024-03-31T11:57:17.680965+00:00 19993206.138999938965 28999999.976000010967 27869999.968000050634 3966839.041999996174 60400.498132783 2024-03-31T11:57:18.672468+00:00 19993206.136000040919 29000000.037000000477 27870000.044000029564 3962126.989999949932 60400.498144437 2024-03-31T11:57:19.679347+00:00 19993206.138999938965 29000000.032000061125 27870000.044999960810 3963611.868000030983 60400.498155912 2024-03-31T11:57:20.670851+00:00 19993206.137000080198 28999999.960999969393 27869999.968000050634 3965033.125000000000 60400.498167566 2024-03-31T11:57:21.677730+00:00 19993206.135999921709 29000000.014999989420 27869999.964999910444 3963052.962999999989 60400.498179226 2024-03-31T11:57:22.685105+00:00 19993206.144999980927 28999999.968000050634 27870000.032000061125 3963689.051999986172 60400.498190701 2024-03-31T11:57:23.676608+00:00 19993206.132000088692 28999999.994999889284 27869999.967999938875 3962686.997000039089 60400.498202355 2024-03-31T11:57:24.683487+00:00 19993206.138999938965 29000000.038000110537 27870000.007000088692 3967101.973999977112 60400.498213831 2024-03-31T11:57:25.674990+00:00 19993206.139999989420 28999999.980999950320 27869999.978999968618 3962194.963999987114 60400.498225485 2024-03-31T11:57:26.681870+00:00 19993206.134999990463 29000000.014000058174 27870000.085999969393 3961859.975000023842 60400.498236960 2024-03-31T11:57:27.673373+00:00 19993206.141000028700 28999999.973999980837 27869999.891000028700 3961245.152999997139 60400.498248620 2024-03-31T11:57:28.680748+00:00 19993206.134000059217 29000000.036000009626 27870000.051999930292 3965111.865000010002 60400.498260090 2024-03-31T11:57:29.671755+00:00 19993206.140999909490 28999999.995999928564 27869999.969000000507 3961949.032999991905 60400.498271749 2024-03-31T11:57:30.679130+00:00 19993206.139000058174 28999999.971999999136 27870000.043000001460 3965308.013999999035 60400.498283225 2024-03-31T11:57:31.670634+00:00 19993206.136999960989 29000000.029000040144 27869999.941999990493 3963609.038999975193 60400.498294879 2024-03-31T11:57:32.677513+00:00 19993206.139000058174 28999999.947000030428 27870000.015999998897 3958148.958999990951 60400.498306538 2024-03-31T11:57:33.684888+00:00 19993206.135999921709 29000000.011999960989 27870000.062000010163 3964571.993000030983 60400.498318008 2024-03-31T11:57:34.675895+00:00 19993206.139999989420 29000000.009999990463 27870000.007999990135 3963875.098999977112 60400.498329667 2024-03-31T11:57:35.683271+00:00 19993206.137000080198 28999999.980000019073 27869999.937000010163 3962588.963999987114 60400.498341138 2024-03-31T11:57:36.674278+00:00 19993206.139999989420 29000000.014999989420 27870000.037000000477 3962114.043000041973 60400.498352797 2024-03-31T11:57:37.681653+00:00 19993206.139999989420 28999999.980000019073 27869999.964999999851 3962908.894999980927 60400.498364267 2024-03-31T11:57:38.672660+00:00 19993206.134999990463 29000000.034999970347 27870000.042000029236 3958971.949000000954 60400.498375926 2024-03-31T11:57:39.680035+00:00 19993206.142000000924 28999999.988000001758 27869999.993999961764 3959998.077000021935 60400.498387402 2024-03-31T11:57:40.671538+00:00 19993206.133999999613 29000000.047999989241 27870000.036000009626 3969261.975999950897 60400.498399056 2024-03-31T11:57:41.678418+00:00 19993206.140000000596 28999999.995000001043 27869999.941999968141 3964756.930000007153 60400.498410531 2024-03-31T11:57:42.669920+00:00 19993206.138000000268 28999999.963000010699 27870000.017000019550 3960664.994000018109 60400.498422191 2024-03-31T11:57:43.677296+00:00 19993206.135999988765 28999999.984000001103 27869999.981999989599 3964563.009999989998 60400.498433850 2024-03-31T11:57:44.684671+00:00 19993206.138000011444 29000000.039999991655 27870000.034000039101 3968487.120000004768 60400.498445320 2024-03-31T11:57:45.675679+00:00 19993206.138999998569 28999999.969999998808 27869999.979999959469 3965844.962000011932 60400.498456980 2024-03-31T11:57:46.683054+00:00 19993206.140999998897 29000000.002000000328 27870000.013999998569 3959606.967000008095 60400.498468450 2024-03-31T11:57:47.674061+00:00 19993206.133999999613 28999999.989000018686 27869999.958000000566 3962682.960999966133 60400.498480109 2024-03-31T11:57:48.681436+00:00 19993206.138999998569 29000000.026999950409 27870000.042999979109 3962523.062000035774 60400.498491579 2024-03-31T11:57:49.672443+00:00 19993206.138999998569 29000000.021000031382 27870000.012000080198 3964234.051999986172 60400.498503239 2024-03-31T11:57:50.679819+00:00 19993206.138999998569 28999999.977000001818 27869999.965999960899 3964162.930000007153 60400.498514709 2024-03-31T11:57:51.670826+00:00 19993206.138999968767 28999999.953000009060 27869999.958999991417 3959416.050999999046 60400.498526368 2024-03-31T11:57:52.678201+00:00 19993206.138999998569 29000000.014999989420 27870000.052000049502 3964377.013000010978 60400.498537844 2024-03-31T11:57:53.669704+00:00 19993206.137000020593 29000000.021000031382 27869999.989999890327 3958598.965999960899 60400.498549498 2024-03-31T11:57:54.676583+00:00 19993206.138999998569 28999999.973999980837 27869999.978000041097 3957792.008000016212 60400.498561157 2024-03-31T11:57:55.683958+00:00 19993206.134999990463 28999999.989000018686 27870000.011000040919 3956637.869000018109 60400.498572627 2024-03-31T11:57:56.674966+00:00 19993206.141000028700 29000000.073000010103 27870000.009999990463 3958234.176999986172 60400.498584286 2024-03-31T11:57:57.682341+00:00 19993206.135999981314 28999999.983999971300 27870000.018000010401 3959655.966000020970 60400.498595756 2024-03-31T11:57:58.673348+00:00 19993206.138999998569 28999999.996999979019 27869999.995999928564 3959234.958999990951 60400.498607416 2024-03-31T11:57:59.680723+00:00 19993206.137000020593 28999999.970999959856 27869999.970000028610 3960091.053999959957 60400.498618886 2024-03-31T11:58:00.671731+00:00 19993206.138999998569 29000000.057000041008 27870000.027000069618 3957120.962999999989 60400.498630545 2024-03-31T11:58:01.679106+00:00 19993206.138999998569 28999999.929000020027 27869999.949000000954 3956482.006000041962 60400.498642021 2024-03-31T11:58:02.670609+00:00 19993206.133999999613 29000000.062000039965 27870000.059999939054 3956263.000000000000 60400.498653674 2024-03-31T11:58:03.677488+00:00 19993206.141999959946 28999999.977999929339 27869999.963999990374 3962909.875000000000 60400.498665334 2024-03-31T11:58:04.684863+00:00 19993206.137000020593 28999999.983000040054 27870000.050999999046 3956901.111000000965 60400.498676804 2024-03-31T11:58:05.675871+00:00 19993206.139999989420 28999999.995000001043 27869999.968999978155 3957341.030999958981 60400.498688464 2024-03-31T11:58:06.683246+00:00 19993206.138000011444 29000000.013999938965 27870000.027000069618 3961717.970000029076 60400.498699933 2024-03-31T11:58:07.674253+00:00 19993206.134999990463 28999999.987000111490 27869999.907999988645 3960759.075999975204 60400.498711593 2024-03-31T11:58:08.681627+00:00 19993206.143000010401 29000000.028000000864 27870000.059999991208 3961355.974000037182 60400.498723063 2024-03-31T11:58:09.672635+00:00 19993206.131000038236 28999999.975999951363 27869999.999000001699 3958818.913999975193 60400.498734722 2024-03-31T11:58:10.680010+00:00 19993206.143000010401 29000000.006999969482 27869999.966000009328 3958564.021000028122 60400.498746198 2024-03-31T11:58:11.671514+00:00 19993206.133999940008 29000000.006000038236 27870000.045000001788 3955328.060999989975 60400.498757852 2024-03-31T11:58:12.678393+00:00 19993206.141000028700 28999999.991999980062 27869999.968000009656 3958241.907999991905 60400.498769321 2024-03-31T11:58:13.669400+00:00 19993206.138999938965 29000000.019000049680 27870000.040999978781 3960791.064999998081 60400.498780981 2024-03-31T11:58:14.676775+00:00 19993206.138000011444 29000000.000999931246 27869999.957000020891 3962719.990999997128 60400.498792635 2024-03-31T11:58:15.683654+00:00 19993206.139999989420 28999999.958999991417 27870000.023999989033 3960970.906000018120 60400.498804111 2024-03-31T11:58:16.675157+00:00 19993206.134000059217 29000000.008000008762 27869999.984000001103 3960468.056999980938 60400.498815764 2024-03-31T11:58:17.682037+00:00 19993206.141999959946 29000000.059000000358 27870000.003000020981 3962216.097999989986 60400.498827240 2024-03-31T11:58:18.673540+00:00 19993206.134999990463 28999999.953999999911 27870000.042999979109 3958002.911000012886 60400.498838900 2024-03-31T11:58:19.680915+00:00 19993206.139000058174 28999999.995000001043 27869999.975000020117 3957661.065999985207 60400.498850369 2024-03-31T11:58:20.671923+00:00 19993206.139999989420 29000000.022999998182 27870000.038999971002 3959527.901000022888 60400.498862029 2024-03-31T11:58:21.679298+00:00 19993206.133999940008 29000000.006999999285 27870000.000999990851 3956993.096000016201 60400.498873505 2024-03-31T11:58:22.670801+00:00 19993206.139000058174 28999999.975999981165 27869999.937000039965 3958962.921999990940 60400.498885158 2024-03-31T11:58:23.677680+00:00 19993206.139999989420 29000000.012000020593 27870000.025999959558 3961876.100000023842 60400.498896634 2024-03-31T11:58:24.669183+00:00 19993206.138000011444 28999999.971999999136 27869999.986999988556 3958574.911999940872 60400.498908288 2024-03-31T11:58:25.676061+00:00 19993206.136999960989 29000000.018999990076 27870000.021000031382 3964923.045000075828 60400.498919947 2024-03-31T11:58:26.683437+00:00 19993206.139999989420 28999999.971000019461 27869999.901999950409 3966999.939999938011 60400.498931417 2024-03-31T11:58:27.674443+00:00 19993206.139000058174 29000000.024999979883 27870000.065000060946 3960652.049999951851 60400.498943076 2024-03-31T11:58:28.681820+00:00 19993206.134999990463 29000000.022999998182 27870000.052000049502 3963098.004000068177 60400.498954552 2024-03-31T11:58:29.673323+00:00 19993206.138999938965 29000000.003000020981 27869999.954999919981 3957912.995999931823 60400.498966206 2024-03-31T11:58:30.680202+00:00 19993206.140000101179 28999999.963999990374 27869999.999000068754 3959036.952000021935 60400.498977682 2024-03-31T11:58:31.671706+00:00 19993206.134999990463 29000000.008000019938 27870000.022999998182 3963135.019000052940 60400.498989335 2024-03-31T11:58:32.678585+00:00 19993206.139999989420 29000000.000999990851 27869999.993999961764 3958258.970000029076 60400.499000811 2024-03-31T11:58:33.670088+00:00 19993206.135999999940 28999999.971000019461 27869999.985999941826 3958037.960999966133 60400.499012471 2024-03-31T11:58:34.677463+00:00 19993206.139999989420 29000000.065999981016 27869999.983000040054 3957455.062000035774 60400.499024124 2024-03-31T11:58:35.684342+00:00 19993206.137000009418 28999999.967999938875 27869999.962000008672 3952146.019999980927 60400.499035600 2024-03-31T11:58:36.675846+00:00 19993206.138000000268 29000000.002000089735 27870000.070000048727 3957215.033999919891 60400.499047254 2024-03-31T11:58:37.682725+00:00 19993206.142000000924 29000000.015999909490 27870000.012999888510 3957180.989000082016 60400.499058730 2024-03-31T11:58:38.674228+00:00 19993206.135999988765 28999999.978000041097 27869999.958000060171 3960732.092999935150 60400.499070389 2024-03-31T11:58:39.681602+00:00 19993206.138999998569 28999999.993999961764 27869999.998000029474 3954509.808000088204 60400.499081859 2024-03-31T11:58:40.672610+00:00 19993206.136000011116 28999999.985000010580 27869999.991999980062 3961389.177999972831 60400.499093519 2024-03-31T11:58:41.679985+00:00 19993206.138999998569 29000000.006000038236 27870000.021000031382 3961473.901000022888 60400.499104988 2024-03-31T11:58:42.670993+00:00 19993206.139999989420 29000000.001999970526 27870000.006999969482 3958641.995000004768 60400.499116648 2024-03-31T11:58:43.678368+00:00 19993206.135000020266 29000000.037999991328 27870000.005999919027 3956828.013999938965 60400.499128118 2024-03-31T11:58:44.669375+00:00 19993206.142999980599 28999999.971000079066 27869999.995000001043 3957987.963999987114 60400.499139777 2024-03-31T11:58:45.676750+00:00 19993206.133999999613 28999999.977000001818 27869999.985000010580 3962536.034999967087 60400.499151431 2024-03-31T11:58:46.683630+00:00 19993206.138999998569 29000000.015999909490 27869999.995000001043 3958767.011000037193 60400.499162907 2024-03-31T11:58:47.675133+00:00 19993206.134999990463 29000000.003000020981 27869999.993000000715 3959821.019999980927 60400.499174566 2024-03-31T11:58:48.682508+00:00 19993206.140000049025 28999999.981000069529 27870000.021999988705 3958923.009000062943 60400.499186036 2024-03-31T11:58:49.673515+00:00 19993206.139999989420 29000000.049999948591 27870000.040000010282 3951289.919000030030 60400.499197695 2024-03-31T11:58:50.680890+00:00 19993206.135999981314 28999999.983000040054 27869999.977000001818 3961625.063999890815 60400.499209166 2024-03-31T11:58:51.671897+00:00 19993206.139999989420 28999999.967999938875 27869999.981999989599 3954341.959000111092 60400.499220825 2024-03-31T11:58:52.679273+00:00 19993206.136000040919 29000000.039999961853 27870000.029000010341 3958945.010999917984 60400.499232295 2024-03-31T11:58:53.670280+00:00 19993206.138999998569 28999999.991999998689 27869999.951000008732 3954286.024000049103 60400.499243954 2024-03-31T11:58:54.677655+00:00 19993206.138999998569 29000000.004000011832 27870000.028000000864 3961009.982999920845 60400.499255424 2024-03-31T11:58:55.668662+00:00 19993206.135999981314 29000000.013999998569 27870000.007999990135 3956040.998000026215 60400.499267084 2024-03-31T11:58:56.676037+00:00 19993206.143000010401 28999999.991000000387 27870000.037000000477 3960189.999000072014 60400.499278737 2024-03-31T11:58:57.682917+00:00 19993206.132000029087 28999999.980999991298 27869999.944999989122 3953539.975999950897 60400.499290213 2024-03-31T11:58:58.674420+00:00 19993206.141999959946 28999999.981999989599 27870000.026000019163 3956703.057999968994 60400.499301867 2024-03-31T11:58:59.681299+00:00 19993206.137000020593 29000000.059000018984 27870000.002999961376 3956291.929000020027 60400.499313342 2024-03-31T11:59:00.672802+00:00 19993206.136999960989 28999999.962999999523 27869999.962000008672 3957604.103999971878 60400.499325002 2024-03-31T11:59:01.680177+00:00 19993206.141000028700 28999999.971000019461 27869999.986000001431 3956001.907000064850 60400.499336472 2024-03-31T11:59:02.671184+00:00 19993206.136000040919 29000000.029999971390 27870000.000999990851 3953443.031000018120 60400.499348131 2024-03-31T11:59:03.678560+00:00 19993206.140999909490 28999999.979000028223 27870000.017000019550 3960698.975999950897 60400.499359607 2024-03-31T11:59:04.670063+00:00 19993206.137000080198 29000000.011999960989 27870000.013000011444 3957787.016999959946 60400.499371261 2024-03-31T11:59:05.676942+00:00 19993206.138000011444 29000000.016000028700 27870000.010000050068 3961489.972000002861 60400.499382737 2024-03-31T11:59:06.668445+00:00 19993206.140999909490 28999999.995999988168 27870000.000000000000 3956744.069000006188 60400.499394390 2024-03-31T11:59:07.675325+00:00 19993206.134000059217 29000000.000000000000 27870000.004999998957 3955220.930000067223 60400.499406050 2024-03-31T11:59:08.682700+00:00 19993206.138000011444 28999999.971000019461 27869999.960999969393 3956604.990000010002 60400.499417526 2024-03-31T11:59:09.674203+00:00 19993206.138000011444 29000000.007999960333 27870000.016999959946 3958926.065999985207 60400.499429179 2024-03-31T11:59:10.681082+00:00 19993206.138000011444 29000000.025000039488 27869999.967000011355 3961760.998000026215 60400.499440655 2024-03-31T11:59:11.672584+00:00 19993206.140999909490 28999999.983999971300 27870000.019000049680 3957743.967999935150 60400.499452309 2024-03-31T11:59:12.679464+00:00 19993206.134999990463 28999999.998000029474 27870000.038999918848 3963918.019999980927 60400.499463785 2024-03-31T11:59:13.670968+00:00 19993206.139000058174 28999999.970999959856 27869999.940000060946 3961795.029000043869 60400.499475444 2024-03-31T11:59:14.678343+00:00 19993206.136000040919 29000000.042000059038 27870000.057000041008 3959956.927999972831 60400.499486914 2024-03-31T11:59:15.669350+00:00 19993206.141999959946 28999999.998000029474 27869999.979999899864 3958547.943000078201 60400.499498573 2024-03-31T11:59:16.676725+00:00 19993206.136000040919 28999999.995000001043 27869999.997000098228 3959306.129999995232 60400.499510227 2024-03-31T11:59:17.683605+00:00 19993206.137999888510 29000000.003999948502 27870000.039999961853 3964045.007999897003 60400.499521703 2024-03-31T11:59:18.675108+00:00 19993206.141000028700 29000000.014999989420 27869999.939999941736 3958033.970000029076 60400.499533362 2024-03-31T11:59:19.682482+00:00 19993206.134999990463 28999999.998000029474 27870000.041000008583 3958309.935000061989 60400.499544832 2024-03-31T11:59:20.673490+00:00 19993206.143000010401 28999999.980999950320 27869999.935000058264 3962437.101999998093 60400.499556492 2024-03-31T11:59:21.680865+00:00 19993206.136000040919 28999999.991999980062 27870000.078999999911 3957419.939000010025 60400.499567961 2024-03-31T11:59:22.671873+00:00 19993206.134999990463 29000000.036000009626 27869999.972999930382 3955027.041000009049 60400.499579621 2024-03-31T11:59:23.679248+00:00 19993206.138999938965 28999999.968000050634 27869999.962000008672 3959734.878999948967 60400.499591097 2024-03-31T11:59:24.670751+00:00 19993206.137000080198 29000000.014999989420 27870000.064000010490 3961724.047000051010 60400.499602750 2024-03-31T11:59:25.677630+00:00 19993206.140999909490 29000000.028000000864 27870000.008999999613 3955999.105999947060 60400.499614226 2024-03-31T11:59:26.669133+00:00 19993206.135999999940 28999999.942999958992 27869999.964000001550 3961526.878000020981 60400.499625880 2024-03-31T11:59:27.676013+00:00 19993206.140999998897 29000000.017000079155 27870000.075999990106 3956501.125999927986 60400.499637539 2024-03-31T11:59:28.683388+00:00 19993206.138000000268 29000000.011999960989 27869999.938000008464 3957920.850000023842 60400.499649015 2024-03-31T11:59:29.674891+00:00 19993206.138000000268 29000000.014999989420 27870000.019999999553 3958633.070999979973 60400.499660669 2024-03-31T11:59:30.681770+00:00 19993206.135999988765 28999999.975999999791 27869999.997000008821 3961960.087000011932 60400.499672145 2024-03-31T11:59:31.673273+00:00 19993206.137000009418 29000000.021000009030 27869999.953999999911 3960332.993000030983 60400.499683798 2024-03-31T11:59:32.680153+00:00 19993206.140999998897 28999999.981999989599 27870000.051999989897 3963310.942000031006 60400.499695274 2024-03-31T11:59:33.671656+00:00 19993206.136999990791 29000000.006999999285 27869999.959000021219 3960315.995000004768 60400.499706933 2024-03-31T11:59:34.679030+00:00 19993206.138000011444 28999999.984999999404 27870000.006999969482 3959449.006999969017 60400.499718403 2024-03-31T11:59:35.670037+00:00 19993206.140999969095 29000000.015999998897 27870000.032000008970 3957851.899999976158 60400.499730063 2024-03-31T11:59:36.677413+00:00 19993206.133999999613 29000000.004999998957 27869999.974000040442 3962189.138000010978 60400.499741533 2024-03-31T11:59:37.668420+00:00 19993206.140000019222 28999999.986000001431 27870000.026999950409 3960899.952999948990 60400.499753192 2024-03-31T11:59:38.675796+00:00 19993206.138999998569 29000000.011999990791 27869999.961000028998 3961713.081000090111 60400.499764846 2024-03-31T11:59:39.682675+00:00 19993206.138999998569 28999999.979000028223 27869999.943000018597 3957315.834999918938 60400.499776321 2024-03-31T11:59:40.674178+00:00 19993206.133999999613 28999999.983999971300 27870000.008999999613 3964000.062000035774 60400.499787975 2024-03-31T11:59:41.681057+00:00 19993206.138999998569 29000000.039000030607 27870000.049999948591 3962200.993000030983 60400.499799451 2024-03-31T11:59:42.672561+00:00 19993206.140999969095 28999999.970999959856 27869999.984000030905 3960871.034999967087 60400.499811110 2024-03-31T11:59:43.679936+00:00 19993206.135000050068 29000000.031000021845 27869999.989999949932 3962969.976999998093 60400.499822580 2024-03-31T11:59:44.670943+00:00 19993206.139999989420 29000000.012000020593 27870000.106000069529 3956935.032000064850 60400.499834240 2024-03-31T11:59:45.678318+00:00 19993206.136999960989 28999999.977000001818 27869999.921000000089 3963738.986999989022 60400.499845710 2024-03-31T11:59:46.669325+00:00 19993206.140000049025 29000000.011999960989 27870000.029999971390 3960176.986999989022 60400.499857369 2024-03-31T11:59:47.676700+00:00 19993206.135999981314 28999999.995000001043 27869999.940999981016 3963276.026999949943 60400.499868845 2024-03-31T11:59:48.668204+00:00 19993206.138999998569 28999999.963000059128 27870000.057000041008 3960356.973000050057 60400.499880499 2024-03-31T11:59:49.675083+00:00 19993206.138999998569 29000000.098999980837 27870000.042999979109 3961418.013000010978 60400.499892158 2024-03-31T11:59:50.682458+00:00 19993206.137000020593 28999999.916000008583 27869999.922999981791 3960490.008999944199 60400.499903628 2024-03-31T11:59:51.673465+00:00 19993206.138999998569 29000000.000999931246 27869999.981000069529 3960869.978999971878 60400.499915287 2024-03-31T11:59:52.680841+00:00 19993206.136000040919 28999999.993000030518 27870000.001999970526 3962351.030000091065 60400.499926763 2024-03-31T11:59:53.672344+00:00 19993206.137999888510 29000000.016000028700 27870000.072999950498 3963170.902999997139 60400.499938417 2024-03-31T11:59:54.679223+00:00 19993206.142000079155 28999999.998999949545 27869999.950000051409 3962544.059999942780 60400.499949893 2024-03-31T11:59:55.670726+00:00 19993206.134999990463 29000000.004000071436 27869999.998999949545 3960497.013000010978 60400.499961547 2024-03-31T11:59:56.677605+00:00 19993206.138000011444 28999999.990000009537 27869999.968999978155 3960144.039000033867 60400.499973022 2024-03-31T11:59:57.669108+00:00 19993206.138000011444 28999999.987999919802 27870000.002000089735 3961820.980999947060 60400.499984682 2024-03-31T11:59:58.676484+00:00 19993206.138999938965 29000000.024999979883 27870000.064999941736 3959998.940999985207 60400.499996152 2024-03-31T11:59:59.667491+00:00 19993206.139999989420 29000000.010000109673 27869999.968000050634 3962945.994000076782 60400.500007811 2024-03-31T12:00:00.674866+00:00 19993206.139000058174 28999999.977000001818 27869999.992999911308 3963757.029999970924 60400.500019465 2024-03-31T12:00:01.681745+00:00 19993206.135999921709 29000000.010999921709 27870000.002000089735 3958085.985000013839 60400.500030940 2024-03-31T12:00:02.673248+00:00 19993206.138000011444 29000000.018000010401 27870000.024999979883 3957728.985000013839 60400.500042594 2024-03-31T12:00:03.680128+00:00 19993206.139000058174 28999999.976000070572 27869999.984000001103 3961636.051999927033 60400.500054070 2024-03-31T12:00:04.671631+00:00 19993206.139999989420 29000000.023999929428 27870000.000999998301 3957762.967000008095 60400.500065729 2024-03-31T12:00:05.679006+00:00 19993206.133999940008 28999999.981999989599 27870000.000000011176 3956132.014999986161 60400.500077199 2024-03-31T12:00:06.670013+00:00 19993206.142000079155 29000000.057999968529 27870000.010999988765 3962006.049000024796 60400.500088858 2024-03-31T12:00:07.677388+00:00 19993206.136000040919 28999999.945999991149 27869999.982000008225 3963252.886999965180 60400.500100329 2024-03-31T12:00:08.668395+00:00 19993206.136999960989 29000000.010000009090 27870000.004000011832 3966347.932000041008 60400.500111988 2024-03-31T12:00:09.675771+00:00 19993206.136999960989 28999999.996999990195 27869999.961999978870 3959882.121999979019 60400.500123642 2024-03-31T12:00:10.682650+00:00 19993206.139000058174 28999999.971000000834 27870000.062999989837 3956280.978000044823 60400.500135117 2024-03-31T12:00:11.674152+00:00 19993206.139999989420 29000000.027000010014 27870000.002000000328 3960341.914999961853 60400.500146777 2024-03-31T12:00:12.681528+00:00 19993206.135999921709 28999999.942999988794 27869999.923999991268 3958419.093999981880 60400.500158247 2024-03-31T12:00:13.672536+00:00 19993206.139000058174 29000000.008000019938 27869999.999000009149 3956544.986999989022 60400.500169906 2024-03-31T12:00:14.679910+00:00 19993206.138999938965 29000000.049999978393 27870000.065999981016 3959016.038000106812 60400.500181382 2024-03-31T12:00:15.671413+00:00 19993206.140000101179 28999999.987000018358 27869999.990000009537 3963189.044999957085 60400.500193036 2024-03-31T12:00:16.678293+00:00 19993206.136999960989 28999999.995000001043 27869999.991999980062 3961259.014999986161 60400.500204511 2024-03-31T12:00:17.669796+00:00 19993206.136000040919 29000000.001999970526 27870000.034000039101 3955146.876000047196 60400.500216171 2024-03-31T12:00:18.677171+00:00 19993206.142999891192 29000000.022999998182 27869999.972999989986 3958846.076999903191 60400.500227641 2024-03-31T12:00:19.668179+00:00 19993206.136000040919 28999999.948000010103 27870000.003000020981 3956721.017000079155 60400.500239301 2024-03-31T12:00:20.675554+00:00 19993206.133000001311 29000000.032000008970 27869999.996999979019 3962384.023000001907 60400.500250954 2024-03-31T12:00:21.682433+00:00 19993206.140000000596 28999999.995999988168 27869999.980000019073 3964450.998000026215 60400.500262430 2024-03-31T12:00:22.673936+00:00 19993206.139999989420 29000000.005999978632 27869999.985000010580 3958333.009999989998 60400.500274084 2024-03-31T12:00:23.680815+00:00 19993206.140000000596 28999999.983000040054 27869999.995999928564 3958344.950999975204 60400.500285559 2024-03-31T12:00:24.672319+00:00 19993206.133000001311 28999999.994999948889 27870000.003000020981 3957605.016999959946 60400.500297213 2024-03-31T12:00:25.679198+00:00 19993206.142000000924 29000000.047999981791 27870000.062999960035 3962471.932999968994 60400.500308689 2024-03-31T12:00:26.670701+00:00 19993206.137000009418 28999999.955000039190 27869999.930000070482 3964249.085000038147 60400.500320348 2024-03-31T12:00:27.678076+00:00 19993206.136999990791 29000000.019999980927 27870000.038999918848 3958442.024999976158 60400.500331818 2024-03-31T12:00:28.669083+00:00 19993206.139999989420 28999999.998000029474 27869999.989000078291 3956482.988000034820 60400.500343477 2024-03-31T12:00:29.676458+00:00 19993206.138000011444 29000000.014000058174 27870000.050999999046 3954142.949000000954 60400.500354948 2024-03-31T12:00:30.667466+00:00 19993206.137999981642 28999999.992999911308 27870000.003000020981 3959800.945999979973 60400.500366607 2024-03-31T12:00:31.674841+00:00 19993206.139000028372 29000000.014999989420 27869999.928999900818 3966267.037999988068 60400.500378266 2024-03-31T12:00:32.682216+00:00 19993206.138999998569 28999999.984000090510 27870000.063000079244 3959439.059000014793 60400.500389736 2024-03-31T12:00:33.673224+00:00 19993206.136000011116 29000000.004999998957 27869999.978999968618 3959378.950000048149 60400.500401396 2024-03-31T12:00:34.680599+00:00 19993206.137999951839 28999999.973999980837 27869999.965000029653 3958635.962999939919 60400.500412866 2024-03-31T12:00:35.671606+00:00 19993206.141000028700 29000000.011000040919 27870000.018000010401 3956914.019000052940 60400.500424525 2024-03-31T12:00:36.678981+00:00 19993206.133000019938 29000000.028999920934 27870000.056999921799 3956241.026999949943 60400.500436001 2024-03-31T12:00:37.670484+00:00 19993206.140999969095 28999999.935999989510 27869999.894999980927 3956108.937000035774 60400.500447655 2024-03-31T12:00:38.677363+00:00 19993206.138000011444 29000000.040000081062 27870000.068000078201 3960731.960000038147 60400.500459130 2024-03-31T12:00:39.668867+00:00 19993206.138000011444 29000000.018000010401 27869999.993999961764 3960170.128000000026 60400.500470784 2024-03-31T12:00:40.675746+00:00 19993206.141999959946 28999999.967999938875 27870000.001999970526 3957676.939999999944 60400.500482260 2024-03-31T12:00:41.667249+00:00 19993206.133999999613 29000000.034000039101 27869999.963000059128 3958635.017999999225 60400.500493919 2024-03-31T12:00:42.674624+00:00 19993206.138000011444 28999999.988999959081 27870000.008999999613 3961675.096999999136 60400.500505573 2024-03-31T12:00:43.681503+00:00 19993206.137000020593 28999999.958999991417 27870000.013999998569 3954619.907999999821 60400.500517049 2024-03-31T12:00:44.673006+00:00 19993206.139999989420 29000000.046999998391 27870000.047000009567 3960229.992000001948 60400.500528703 2024-03-31T12:00:45.679886+00:00 19993206.138999998569 28999999.984000001103 27869999.954999998212 3960400.978999997955 60400.500540178 2024-03-31T12:00:46.671389+00:00 19993206.135999981314 28999999.981000009924 27869999.969999980181 3961534.074000000954 60400.500551832 2024-03-31T12:00:47.678268+00:00 19993206.141000028700 29000000.013000000268 27870000.033000018448 3954284.011999997776 60400.500563308 2024-03-31T12:00:48.669772+00:00 19993206.136000040919 28999999.998000010848 27869999.984999980778 3961114.939000003040 60400.500574961 2024-03-31T12:00:49.676650+00:00 19993206.138999938965 29000000.010999981314 27870000.006999999285 3961277.082999996841 60400.500586437 2024-03-31T12:00:50.668154+00:00 19993206.139000058174 29000000.033000018448 27870000.011000011116 3956403.920000001788 60400.500598091 2024-03-31T12:00:51.675033+00:00 19993206.134999990463 28999999.933999989182 27869999.969000011683 3955743.978000000119 60400.500609566 2024-03-31T12:00:52.666536+00:00 19993206.140999909490 29000000.020000010729 27869999.992999970913 3954575.056000002194 60400.500621220 2024-03-31T12:00:53.673415+00:00 19993206.137000080198 29000000.002999961376 27870000.003000020981 3958694.052000001073 60400.500632879 2024-03-31T12:00:54.680791+00:00 19993206.139999989420 29000000.022999998182 27870000.013000011444 3960891.835999995004 60400.500644355 2024-03-31T12:00:55.672294+00:00 19993206.136999960989 28999999.989000018686 27870000.039999961853 3955388.059000007808 60400.500656009 2024-03-31T12:00:56.679173+00:00 19993206.136999960989 28999999.995999988168 27869999.971999999136 3956099.028999999166 60400.500667479 2024-03-31T12:00:57.670180+00:00 19993206.139000058174 28999999.971999999136 27870000.004000011832 3958073.089999989141 60400.500679138 2024-03-31T12:00:58.677555+00:00 19993206.136999960989 29000000.000999990851 27869999.988000039011 3959258.839000002015 60400.500690614 2024-03-31T12:00:59.669058+00:00 19993206.139999989420 29000000.047000050545 27870000.023999989033 3962668.975000008941 60400.500702268 2024-03-31T12:01:00.675938+00:00 19993206.136000040919 28999999.940000001341 27869999.989000018686 3956574.107999994885 60400.500713743 2024-03-31T12:01:01.667441+00:00 19993206.138000011444 29000000.025999959558 27870000.021999958903 3961637.982999994885 60400.500725397 2024-03-31T12:01:02.674320+00:00 19993206.139999989420 28999999.965000029653 27869999.939000010490 3958581.924000009894 60400.500737057 2024-03-31T12:01:03.681695+00:00 19993206.138000011444 29000000.057999968529 27870000.054000020027 3958597.104000002146 60400.500748527 2024-03-31T12:01:04.672702+00:00 19993206.139999989420 28999999.968000050634 27869999.962000008672 3955632.004999995232 60400.500760186 2024-03-31T12:01:05.680078+00:00 19993206.134000059217 29000000.029999971390 27870000.077000018209 3959838.994000003207 60400.500771662 2024-03-31T12:01:06.671580+00:00 19993206.141999959946 28999999.981999989599 27869999.916999939829 3956956.921999990940 60400.500783315 2024-03-31T12:01:07.678460+00:00 19993206.136000040919 29000000.003999948502 27870000.032000061125 3956061.076000005007 60400.500794791 2024-03-31T12:01:08.669963+00:00 19993206.138999938965 29000000.019000049680 27870000.032999988645 3961393.942000002135 60400.500806445 2024-03-31T12:01:09.676843+00:00 19993206.139999989420 28999999.957999940962 27869999.910999890417 3958873.991999999154 60400.500817921 2024-03-31T12:01:10.668346+00:00 19993206.136000040919 29000000.048000101000 27870000.059000018984 3962179.028999999166 60400.500829575 2024-03-31T12:01:11.675225+00:00 19993206.136999960989 28999999.982999920845 27870000.013000011444 3958985.991999999154 60400.500841050 2024-03-31T12:01:12.666728+00:00 19993206.138000011444 29000000.011000040919 27869999.991999980062 3956185.062999994028 60400.500852704 2024-03-31T12:01:13.673607+00:00 19993206.139000058174 28999999.950000051409 27869999.941000100225 3958205.921000003815 60400.500864363 2024-03-31T12:01:14.680982+00:00 19993206.138999998569 29000000.049999948591 27870000.095999959856 3956346.036000012886 60400.500875833 2024-03-31T12:01:15.671990+00:00 19993206.136999998242 28999999.975999951363 27869999.952000018209 3957197.973999977112 60400.500887493 2024-03-31T12:01:16.679365+00:00 19993206.140000011772 29000000.004000071436 27869999.987999919802 3956681.012000023853 60400.500898963 2024-03-31T12:01:17.670372+00:00 19993206.135999988765 28999999.990999940783 27869999.949000000954 3957993.093999981880 60400.500910622 2024-03-31T12:01:18.677747+00:00 19993206.138000000268 29000000.022999998182 27870000.110000010580 3958660.965000004042 60400.500922092 2024-03-31T12:01:19.668754+00:00 19993206.138000011444 29000000.013000011444 27869999.996000051498 3955669.949000000954 60400.500933751 2024-03-31T12:01:20.676130+00:00 19993206.138000000268 28999999.949000000954 27869999.911000009626 3957630.057999997865 60400.500945227 2024-03-31T12:01:21.667633+00:00 19993206.141999989748 29000000.010000001639 27869999.980999998748 3959864.994000018109 60400.500956881 2024-03-31T12:01:22.674512+00:00 19993206.135000020266 29000000.032000008970 27870000.019000001252 3954372.022999972105 60400.500968357 2024-03-31T12:01:23.666015+00:00 19993206.138999998569 29000000.024999991059 27870000.050000000745 3957117.981000006199 60400.500980016 2024-03-31T12:01:24.673391+00:00 19993206.136999990791 28999999.964000001550 27869999.952000010759 3955664.997000008821 60400.500991670 2024-03-31T12:01:25.680270+00:00 19993206.134999990463 29000000.028000000864 27870000.074000000954 3958878.918000013102 60400.501003145 2024-03-31T12:01:26.671773+00:00 19993206.140999998897 28999999.983000010252 27869999.981000009924 3958528.982999979984 60400.501014799 2024-03-31T12:01:27.678652+00:00 19993206.138999998569 28999999.977000001818 27869999.940999981016 3959028.041999996174 60400.501026275 2024-03-31T12:01:28.670155+00:00 19993206.138000011444 29000000.000000000000 27870000.055000010878 3959085.946999996901 60400.501037929 2024-03-31T12:01:29.677034+00:00 19993206.134999990463 29000000.020000010729 27870000.015999969095 3958229.080999999773 60400.501049404 2024-03-31T12:01:30.668538+00:00 19993206.143000010401 29000000.015999969095 27869999.928000029176 3963130.031000018120 60400.501061058 2024-03-31T12:01:31.675417+00:00 19993206.136999960989 28999999.983000040054 27870000.069000009447 3957018.879000008106 60400.501072534 2024-03-31T12:01:32.666920+00:00 19993206.136000040919 29000000.001999970526 27869999.936999980360 3961017.089999973774 60400.501084188 2024-03-31T12:01:33.673799+00:00 19993206.140999969095 29000000.001999970526 27870000.050000008196 3959325.960000007879 60400.501095847 2024-03-31T12:01:34.681174+00:00 19993206.134999990463 28999999.962999999523 27869999.945999979973 3956656.962000011932 60400.501107317 2024-03-31T12:01:35.672181+00:00 19993206.141000028700 29000000.048000041395 27870000.069999989122 3957734.085999995004 60400.501118977 2024-03-31T12:01:36.679557+00:00 19993206.135999981314 28999999.959999978542 27869999.953000009060 3960536.919000000227 60400.501130446 2024-03-31T12:01:37.670564+00:00 19993206.140000049025 29000000.054000020027 27870000.045000020415 3955573.104000002146 60400.501142106 2024-03-31T12:01:38.677939+00:00 19993206.137999951839 28999999.956999961287 27869999.986000001431 3954761.914999992121 60400.501153582 2024-03-31T12:01:39.669443+00:00 19993206.136000040919 29000000.015000049025 27870000.001999970526 3961299.025000005960 60400.501165235 2024-03-31T12:01:40.676322+00:00 19993206.140999969095 28999999.991999980062 27869999.953999999911 3959659.983999996912 60400.501176711 2024-03-31T12:01:41.667825+00:00 19993206.134000059217 29000000.000000000000 27870000.037000060081 3957606.030999987852 60400.501188365 2024-03-31T12:01:42.674704+00:00 19993206.139999989420 28999999.991000059992 27870000.004999998957 3958312.969999998808 60400.501199841 2024-03-31T12:01:43.666207+00:00 19993206.138999938965 29000000.015999909490 27870000.000000000000 3953868.952000021935 60400.501211500 2024-03-31T12:01:44.673582+00:00 19993206.138000011444 28999999.986000061035 27869999.968999978155 3962859.074000000954 60400.501223153 2024-03-31T12:01:45.680462+00:00 19993206.141999959946 28999999.970999959856 27870000.026999950409 3957260.018999993801 60400.501234629 2024-03-31T12:01:46.671965+00:00 19993206.135000109673 29000000.037000060081 27869999.953999999911 3955488.008000016212 60400.501246283 2024-03-31T12:01:47.678844+00:00 19993206.137999888510 28999999.962000008672 27869999.997000098228 3957355.007999957073 60400.501257759 2024-03-31T12:01:48.670347+00:00 19993206.136000040919 29000000.011999960989 27869999.994999889284 3956238.032000004780 60400.501269412 2024-03-31T12:01:49.677226+00:00 19993206.139000058174 29000000.022999998182 27870000.055000070482 3959171.893999993801 60400.501280888 2024-03-31T12:01:50.668729+00:00 19993206.140999909490 29000000.029999971390 27870000.006000038236 3956475.112000048161 60400.501292547 2024-03-31T12:01:51.676104+00:00 19993206.133000019938 28999999.965999960899 27870000.000999931246 3958400.929999948014 60400.501304017 2024-03-31T12:01:52.667112+00:00 19993206.143000010401 29000000.019000049680 27870000.008000019938 3958640.046000003815 60400.501315677 2024-03-31T12:01:53.674488+00:00 19993206.134999990463 28999999.942000031471 27869999.945000048727 3960520.892000020016 60400.501327147 2024-03-31T12:01:54.665494+00:00 19993206.139000058174 29000000.067999958992 27870000.052999969572 3957561.083999990951 60400.501338806 2024-03-31T12:01:55.672869+00:00 19993206.136999960989 28999999.940000060946 27869999.985999941826 3957797.974000037182 60400.501350460 2024-03-31T12:01:56.679748+00:00 19993206.139999989420 29000000.052999969572 27870000.008000019938 3958048.958000003826 60400.501361936 2024-03-31T12:01:57.671252+00:00 19993206.138000011444 28999999.998999949545 27870000.000000000000 3963104.128999948967 60400.501373595 2024-03-31T12:01:58.678627+00:00 19993206.138000011444 28999999.978000000119 27869999.981000069529 3960490.893000007141 60400.501385065 2024-03-31T12:01:59.669634+00:00 19993206.138000011444 29000000.018999990076 27870000.017999999225 3962086.985000013839 60400.501396724 2024-03-31T12:02:00.677009+00:00 19993206.139999989420 28999999.964999999851 27869999.999000009149 3956997.097000002861 60400.501408195 2024-03-31T12:02:01.668017+00:00 19993206.136999960989 29000000.055000010878 27870000.028000000864 3957889.981999992859 60400.501419854 2024-03-31T12:02:02.675392+00:00 19993206.137000080198 28999999.991999980062 27870000.008000001311 3964937.046999990940 60400.501431324 2024-03-31T12:02:03.666399+00:00 19993206.136999960989 29000000.003000020981 27869999.984999999404 3965388.930000007153 60400.501442984 2024-03-31T12:02:04.673774+00:00 19993206.141000028700 28999999.949999991804 27869999.981000009924 3958274.957000017166 60400.501454637 2024-03-31T12:02:05.680653+00:00 19993206.136999960989 29000000.037999991328 27869999.978999998420 3960051.074999988079 60400.501466113 2024-03-31T12:02:06.672157+00:00 19993206.138999938965 29000000.006000038236 27870000.000999990851 3958501.981000006199 60400.501477772 2024-03-31T12:02:07.679532+00:00 19993206.138999998569 28999999.961999949068 27869999.997000008821 3958372.925000011921 60400.501489243 2024-03-31T12:02:08.670539+00:00 19993206.136999998242 29000000.018000010401 27870000.036999970675 3962422.979999959003 60400.501500902 2024-03-31T12:02:09.677914+00:00 19993206.138000000268 29000000.009999990463 27869999.948000010103 3959586.126000047196 60400.501512372 2024-03-31T12:02:10.668921+00:00 19993206.133999999613 28999999.981999989599 27870000.004000011832 3963653.868999958038 60400.501524031 2024-03-31T12:02:11.676297+00:00 19993206.140000000596 28999999.985000010580 27870000.022999998182 3959947.152999997139 60400.501535501 2024-03-31T12:02:12.667304+00:00 19993206.140999998897 29000000.031000021845 27870000.037999991328 3960758.957000017166 60400.501547161 2024-03-31T12:02:13.674679+00:00 19993206.133999999613 28999999.985000010580 27869999.966000020504 3959740.985000013839 60400.501558631 2024-03-31T12:02:14.665686+00:00 19993206.140999998897 28999999.992999970913 27869999.983999971300 3963349.954999982845 60400.501570290 2024-03-31T12:02:15.673061+00:00 19993206.137999981642 28999999.977999988943 27869999.953999999911 3962164.070999979973 60400.501581950 2024-03-31T12:02:16.680437+00:00 19993206.138999998569 29000000.055000010878 27870000.047000050545 3963298.029000043869 60400.501593419 2024-03-31T12:02:17.671444+00:00 19993206.136999990791 29000000.013000011444 27870000.059999939054 3961201.935000001919 60400.501605079 2024-03-31T12:02:18.678819+00:00 19993206.138999998569 28999999.975999951363 27869999.956000089645 3960657.032000004780 60400.501616555 2024-03-31T12:02:19.670322+00:00 19993206.138000011444 28999999.997000098228 27869999.987999919802 3961853.919999957085 60400.501628208 2024-03-31T12:02:20.677201+00:00 19993206.136000011116 29000000.004999998957 27870000.019000049680 3958416.007000029087 60400.501639684 2024-03-31T12:02:21.668705+00:00 19993206.139999989420 29000000.015999909490 27870000.003000020981 3963026.075999975204 60400.501651338 2024-03-31T12:02:22.675584+00:00 19993206.134999990463 28999999.963000059128 27869999.962999939919 3960155.030000030994 60400.501662814 2024-03-31T12:02:23.667086+00:00 19993206.142000019550 28999999.995000001043 27870000.026000019163 3960113.894999980927 60400.501674473 2024-03-31T12:02:24.674462+00:00 19993206.135999981314 28999999.988999959081 27870000.008999940008 3964340.059000014793 60400.501685943 2024-03-31T12:02:25.665469+00:00 19993206.138999998569 29000000.050000071526 27869999.974000100046 3961193.860000013839 60400.501697602 2024-03-31T12:02:26.672845+00:00 19993206.138000011444 28999999.946999911219 27869999.985999941826 3958273.154999970924 60400.501709256 2024-03-31T12:02:27.679724+00:00 19993206.136000040919 29000000.021000031382 27870000.019999980927 3960203.976999998093 60400.501720732 2024-03-31T12:02:28.671227+00:00 19993206.141999959946 29000000.000000000000 27870000.019999980927 3957989.944000006188 60400.501732386 2024-03-31T12:02:29.678106+00:00 19993206.138000011444 29000000.003000020981 27869999.946000099182 3960878.080999969970 60400.501743861 2024-03-31T12:02:30.669609+00:00 19993206.134999990463 29000000.026999950409 27870000.060999989510 3961167.864000021946 60400.501755515 2024-03-31T12:02:31.676489+00:00 19993206.141000028700 28999999.966000080109 27869999.987999919802 3960880.141000031959 60400.501766991 2024-03-31T12:02:32.667992+00:00 19993206.133999999613 29000000.013999938965 27869999.976000070572 3955822.982999979984 60400.501778645 2024-03-31T12:02:33.674871+00:00 19993206.143999990076 29000000.029000040144 27870000.014999989420 3954390.949999988079 60400.501790120 2024-03-31T12:02:34.666374+00:00 19993206.134999990463 28999999.953999999911 27869999.986999988556 3957847.935999989975 60400.501801774 2024-03-31T12:02:35.673253+00:00 19993206.138999938965 29000000.015999998897 27870000.031000021845 3954576.090000032913 60400.501813433 2024-03-31T12:02:36.680628+00:00 19993206.138000011444 28999999.964000001550 27869999.949999928474 3961034.055999993812 60400.501824903 2024-03-31T12:02:37.671636+00:00 19993206.137000080198 29000000.015000000596 27870000.026000019163 3959974.927999972831 60400.501836563 2024-03-31T12:02:38.679011+00:00 19993206.138999938965 29000000.006000000983 27869999.956999998540 3960550.969000041019 60400.501848038 2024-03-31T12:02:39.670514+00:00 19993206.136999960989 29000000.058999989182 27870000.104999989271 3960349.009999989998 60400.501859692 2024-03-31T12:02:40.677394+00:00 19993206.140000101179 28999999.969999998808 27869999.916000008583 3961484.953999996185 60400.501871168 2024-03-31T12:02:41.668897+00:00 19993206.138999938965 28999999.959000021219 27870000.026000011712 3955035.037000000011 60400.501882821 2024-03-31T12:02:42.675776+00:00 19993206.136000040919 29000000.028999980539 27869999.993999991566 3954892.120000004768 60400.501894297 2024-03-31T12:02:43.667279+00:00 19993206.141000028700 28999999.992000009865 27869999.986999988556 3955556.876999973785 60400.501905951 2024-03-31T12:02:44.674158+00:00 19993206.135999921709 29000000.026000019163 27870000.046000000089 3957835.058000028133 60400.501917426 2024-03-31T12:02:45.665661+00:00 19993206.136000040919 28999999.963999990374 27869999.945000018924 3961017.012999951839 60400.501929086 2024-03-31T12:02:46.673036+00:00 19993206.138000011444 28999999.978999968618 27870000.018999960274 3960205.948000013828 60400.501940740 2024-03-31T12:02:47.679916+00:00 19993206.141000028700 29000000.050999999046 27870000.039000030607 3960277.952000021935 60400.501952216 2024-03-31T12:02:48.671419+00:00 19993206.139999989420 28999999.983000040054 27869999.967999991030 3960623.015999972820 60400.501963869 2024-03-31T12:02:49.678298+00:00 19993206.133999940008 29000000.028000000864 27869999.991000000387 3960926.122000039089 60400.501975345 2024-03-31T12:02:50.669801+00:00 19993206.143000010401 28999999.953999999911 27870000.006999969482 3955292.976999998093 60400.501987005 2024-03-31T12:02:51.677177+00:00 19993206.134999990463 29000000.030999958515 27870000.027000010014 3960650.854999959003 60400.501998474 2024-03-31T12:02:52.668184+00:00 19993206.138000011444 28999999.973000049591 27869999.979000028223 3957737.063000022899 60400.502010134 2024-03-31T12:02:53.675558+00:00 19993206.139000058174 28999999.997999969870 27869999.949000000954 3957665.064000010025 60400.502021604 2024-03-31T12:02:54.666566+00:00 19993206.134999990463 28999999.991999980062 27869999.995000001043 3963744.939999938011 60400.502033263 2024-03-31T12:02:55.673941+00:00 19993206.141999959946 29000000.037000060081 27870000.081999961287 3959281.013000010978 60400.502044733 2024-03-31T12:02:56.664949+00:00 19993206.134999990463 28999999.965999960899 27869999.959000051022 3958843.999000072014 60400.502056393 2024-03-31T12:02:57.672324+00:00 19993206.141000028700 29000000.019000049680 27869999.991999980062 3960291.018000007141 60400.502068046 2024-03-31T12:02:58.679203+00:00 19993206.134999990463 28999999.991999980062 27870000.009999990463 3956385.991999983788 60400.502079522 2024-03-31T12:02:59.670706+00:00 19993206.138000011444 28999999.995000001043 27869999.983999971300 3957690.027999997139 60400.502091176 2024-03-31T12:03:00.677585+00:00 19993206.140999909490 28999999.996999979019 27870000.001000050455 3963266.927999972831 60400.502102652 2024-03-31T12:03:01.669088+00:00 19993206.138000000268 29000000.034999970347 27870000.041000008583 3960619.957000017166 60400.502114311 2024-03-31T12:03:02.676464+00:00 19993206.138000000268 29000000.011999960989 27870000.019999980927 3957132.023000001907 60400.502125781 2024-03-31T12:03:03.667471+00:00 19993206.135999999940 28999999.967000011355 27869999.955999970436 3960816.009999989998 60400.502137440 2024-03-31T12:03:04.674846+00:00 19993206.140000000596 29000000.019000049680 27869999.981000069529 3958598.944000006188 60400.502148910 2024-03-31T12:03:05.665853+00:00 19993206.138000000268 28999999.970000028610 27870000.013999938965 3961351.192999958992 60400.502160570 2024-03-31T12:03:06.673229+00:00 19993206.136999990791 29000000.046999931335 27870000.037999991328 3965924.828000069130 60400.502172040 2024-03-31T12:03:07.664236+00:00 19993206.140000019222 28999999.962000008672 27869999.925999999046 3954137.071999907028 60400.502183699 2024-03-31T12:03:08.671611+00:00 19993206.135999981314 28999999.988999959081 27870000.037999991328 3962983.969000101089 60400.502195359 2024-03-31T12:03:09.678986+00:00 19993206.140000019222 29000000.011000040919 27869999.981999989599 3957398.101999998093 60400.502206828 2024-03-31T12:03:10.669993+00:00 19993206.138000011444 29000000.036000009626 27870000.004999998957 3960104.952999948990 60400.502218488 2024-03-31T12:03:11.677368+00:00 19993206.137999981642 28999999.986999988556 27870000.043000098318 3961462.916000009049 60400.502229958 2024-03-31T12:03:12.668376+00:00 19993206.138000011444 28999999.969000000507 27869999.973999980837 3959631.125000000000 60400.502241618 2024-03-31T12:03:13.675751+00:00 19993206.136000011116 28999999.975999999791 27869999.957000020891 3958242.929999948014 60400.502253087 2024-03-31T12:03:14.666758+00:00 19993206.140000019222 29000000.037000000477 27870000.072999950498 3960833.939000010025 60400.502264747 2024-03-31T12:03:15.674133+00:00 19993206.135999981314 29000000.012000009418 27869999.960000038147 3956951.071000099182 60400.502276217 2024-03-31T12:03:16.665140+00:00 19993206.139999989420 29000000.008999999613 27870000.054999999702 3956303.931999921799 60400.502287876 2024-03-31T12:03:17.672516+00:00 19993206.143000010401 28999999.986000001431 27869999.947000000626 3964949.036000012886 60400.502299530 2024-03-31T12:03:18.679395+00:00 19993206.133000019938 29000000.012999981642 27869999.997999999672 3960250.958999990951 60400.502311006 2024-03-31T12:03:19.670898+00:00 19993206.139999989420 29000000.021000001580 27870000.050000000745 3959441.152000070084 60400.502322665 2024-03-31T12:03:20.678273+00:00 19993206.134999990463 28999999.977999988943 27869999.996000010520 3959390.854999899864 60400.502334135 2024-03-31T12:03:21.669280+00:00 19993206.138999998569 28999999.990000009537 27870000.021999981254 3961473.069000006188 60400.502345795 2024-03-31T12:03:22.676655+00:00 19993206.138000011444 29000000.016000028700 27869999.927000019699 3955723.123000026215 60400.502357265 2024-03-31T12:03:23.667662+00:00 19993206.137000020593 28999999.992999970913 27870000.070999979973 3961703.904000043869 60400.502368924 2024-03-31T12:03:24.675038+00:00 19993206.140999969095 28999999.991000000387 27869999.962999999523 3954916.949999928009 60400.502380394 2024-03-31T12:03:25.666044+00:00 19993206.134999990463 28999999.983000040054 27869999.967000041157 3955468.046000003815 60400.502392054 2024-03-31T12:03:26.673420+00:00 19993206.142000019550 29000000.057999968529 27870000.057999968529 3963216.907000064850 60400.502403523 2024-03-31T12:03:27.664428+00:00 19993206.138999998569 28999999.958000000566 27869999.916999999434 3959122.088999987114 60400.502415183 2024-03-31T12:03:28.671803+00:00 19993206.136000040919 28999999.995000001043 27870000.040000021458 3954918.000999927986 60400.502426837 2024-03-31T12:03:29.678682+00:00 19993206.138999938965 28999999.989000018686 27869999.977000001818 3959975.981000065804 60400.502438312 2024-03-31T12:03:30.670185+00:00 19993206.136999960989 29000000.023999989033 27870000.059000018984 3960905.980000019073 60400.502449966 2024-03-31T12:03:31.677064+00:00 19993206.139000058174 29000000.003999948502 27869999.970999959856 3956814.049000024796 60400.502461442 2024-03-31T12:03:32.668567+00:00 19993206.138000011444 28999999.986000061035 27869999.992000039667 3957122.023000001907 60400.502473095 2024-03-31T12:03:33.675447+00:00 19993206.138000011444 29000000.022999998182 27870000.013999998569 3961738.023999928962 60400.502484571 2024-03-31T12:03:34.666950+00:00 19993206.138999938965 28999999.968999978155 27870000.002000030130 3953350.894000052940 60400.502496225 2024-03-31T12:03:35.673829+00:00 19993206.138000011444 29000000.039999961853 27870000.010999921709 3961543.013999938965 60400.502507701 2024-03-31T12:03:36.665332+00:00 19993206.138000011444 28999999.976000070572 27870000.004999998957 3955394.963999987114 60400.502519360 2024-03-31T12:03:37.672707+00:00 19993206.134000059217 28999999.981999989599 27869999.978000041097 3956289.013000010978 60400.502530830 2024-03-31T12:03:38.663715+00:00 19993206.141999959946 28999999.954999919981 27869999.958999991417 3959412.042000054847 60400.502542489 2024-03-31T12:03:39.671090+00:00 19993206.134999990463 29000000.064000010490 27870000.000000000000 3961834.972000002861 60400.502554143 2024-03-31T12:03:40.677969+00:00 19993206.139999989420 28999999.984000090510 27870000.055999990553 3960355.973999977112 60400.502565619 2024-03-31T12:03:41.669472+00:00 19993206.141999959946 29000000.020999908447 27870000.011000040919 3960933.098000050057 60400.502577273 2024-03-31T12:03:42.676351+00:00 19993206.134999990463 28999999.997000098228 27869999.950999978930 3960290.004999995232 60400.502588748 2024-03-31T12:03:43.667854+00:00 19993206.140000101179 28999999.981999989599 27870000.041000008583 3959950.972999929916 60400.502600408 2024-03-31T12:03:44.675230+00:00 19993206.133999940008 29000000.018999930471 27869999.982999920845 3960547.011000037193 60400.502611878 2024-03-31T12:03:45.666237+00:00 19993206.138000011444 28999999.968999978155 27869999.977000121027 3956377.026000022888 60400.502623537 2024-03-31T12:03:46.673613+00:00 19993206.141000028700 29000000.024999979883 27870000.046999931335 3960768.949999928009 60400.502635007 2024-03-31T12:03:47.664619+00:00 19993206.138000011444 29000000.004000071436 27869999.973000049591 3960146.052000045776 60400.502646666 2024-03-31T12:03:48.671994+00:00 19993206.138999938965 28999999.980999950320 27870000.029999971390 3961890.912999988068 60400.502658321 2024-03-31T12:03:49.678874+00:00 19993206.136999960989 29000000.018999990076 27869999.973999980837 3955594.949000000954 60400.502669796 2024-03-31T12:03:50.670377+00:00 19993206.136000040919 28999999.956000000238 27870000.000000000000 3960868.123999952804 60400.502681450 2024-03-31T12:03:51.677256+00:00 19993206.139999989420 29000000.017000000924 27870000.009999990463 3955028.980000019073 60400.502692925 2024-03-31T12:03:52.668759+00:00 19993206.138000011444 29000000.021999999881 27869999.998000029474 3953989.960999966133 60400.502704585 2024-03-31T12:03:53.676134+00:00 19993206.141000028700 28999999.975999999791 27869999.986999988556 3954982.965000032913 60400.502716055 2024-03-31T12:03:54.667142+00:00 19993206.134999990463 28999999.999000009149 27869999.970999959856 3959073.985000013839 60400.502727714 2024-03-31T12:03:55.674518+00:00 19993206.138000000268 28999999.989999979734 27870000.056000001729 3961309.062999964226 60400.502739185 2024-03-31T12:03:56.665524+00:00 19993206.140000000596 29000000.037000000477 27869999.944999989122 3963180.937000035774 60400.502750844 2024-03-31T12:03:57.672899+00:00 19993206.135999988765 28999999.962999999523 27870000.028999999166 3953862.077000021935 60400.502762320 2024-03-31T12:03:58.664403+00:00 19993206.140000000596 29000000.022000011057 27870000.035000011325 3957312.001999973785 60400.502773973 2024-03-31T12:03:59.671282+00:00 19993206.135000009090 29000000.023999989033 27869999.979999989271 3962122.067000031006 60400.502785632 2024-03-31T12:04:00.678658+00:00 19993206.140999998897 28999999.977000001818 27869999.956000000238 3958679.954999924172 60400.502797103 2024-03-31T12:04:01.669664+00:00 19993206.135000009090 28999999.998000029474 27869999.988999988884 3964240.907000064850 60400.502808762 2024-03-31T12:04:02.677039+00:00 19993206.139999989420 28999999.998999949545 27870000.035000029951 3957640.100999950897 60400.502820232 2024-03-31T12:04:03.668047+00:00 19993206.140000019222 28999999.985000010580 27869999.985999971628 3961897.946000099182 60400.502831891 2024-03-31T12:04:04.675422+00:00 19993206.137999981642 29000000.013000011444 27870000.053000029176 3957305.954999924172 60400.502843367 2024-03-31T12:04:05.666925+00:00 19993206.136999990791 28999999.993000030518 27869999.924999948591 3961150.075999975204 60400.502855021 2024-03-31T12:04:06.673804+00:00 19993206.137000020593 28999999.977000001818 27870000.031000021845 3962057.965000032913 60400.502866496 2024-03-31T12:04:07.665307+00:00 19993206.139999989420 29000000.053000029176 27869999.991000000387 3962037.111999989022 60400.502878156 2024-03-31T12:04:08.672682+00:00 19993206.135999981314 28999999.969999909401 27870000.000999990851 3960672.866999983788 60400.502889626 2024-03-31T12:04:09.663690+00:00 19993206.141000028700 28999999.996999979019 27870000.032000008970 3959372.024000049103 60400.502901285 2024-03-31T12:04:10.671064+00:00 19993206.135999981314 29000000.028000000864 27870000.016000028700 3959880.074000000954 60400.502912939 2024-03-31T12:04:11.677944+00:00 19993206.138999998569 28999999.999000068754 27869999.995000001043 3960328.952000021935 60400.502924415 2024-03-31T12:04:12.669447+00:00 19993206.138999998569 28999999.996999979019 27869999.964999970049 3960188.021999955177 60400.502936068 2024-03-31T12:04:13.676327+00:00 19993206.133999999613 28999999.991999980062 27870000.013999998569 3959757.978000044823 60400.502947544 2024-03-31T12:04:14.667830+00:00 19993206.142000019550 29000000.022000070661 27869999.967000011355 3957125.904999970924 60400.502959204 2024-03-31T12:04:15.675204+00:00 19993206.138000011444 28999999.966999888420 27870000.014000058174 3961510.111999989022 60400.502970680 2024-03-31T12:04:16.666708+00:00 19993206.136999960989 29000000.032000061125 27869999.975999951363 3957214.032999991905 60400.502982333 2024-03-31T12:04:17.673587+00:00 19993206.142000019550 28999999.981999989599 27870000.065999981016 3958859.922999978065 60400.502993809 2024-03-31T12:04:18.665090+00:00 19993206.133999999613 29000000.006000038236 27869999.967000011355 3958312.994000076782 60400.503005463 2024-03-31T12:04:19.671970+00:00 19993206.138000011444 28999999.995000001043 27870000.024000048637 3958755.911999940872 60400.503016938 2024-03-31T12:04:20.663472+00:00 19993206.138999998569 28999999.982999920845 27869999.930999990553 3958551.098999977112 60400.503028592 2024-03-31T12:04:21.670352+00:00 19993206.138000011444 29000000.037000060081 27870000.064000010490 3965053.023000001907 60400.503040251 2024-03-31T12:04:22.677727+00:00 19993206.138999938965 29000000.013999938965 27870000.013999938965 3958679.029000043869 60400.503051721 2024-03-31T12:04:23.668734+00:00 19993206.138000011444 28999999.978000041097 27869999.993000030518 3961207.960000038147 60400.503063381 2024-03-31T12:04:24.676110+00:00 19993206.138000011444 28999999.993999961764 27869999.993000030518 3962932.962999939919 60400.503074851 2024-03-31T12:04:25.667117+00:00 19993206.138000011444 29000000.014999989420 27869999.980999950320 3957717.065000057220 60400.503086510 2024-03-31T12:04:26.674492+00:00 19993206.139999989420 28999999.971000000834 27870000.042999979109 3956814.947999954224 60400.503097980 2024-03-31T12:04:27.665499+00:00 19993206.138000011444 29000000.010999988765 27869999.962000008672 3961205.082000017166 60400.503109640 2024-03-31T12:04:28.672875+00:00 19993206.134999990463 28999999.990000009537 27869999.981999989599 3956930.909999967087 60400.503121110 2024-03-31T12:04:29.663882+00:00 19993206.141000028700 29000000.000000000000 27870000.039000030607 3962793.998000026215 60400.503132769 2024-03-31T12:04:30.671257+00:00 19993206.136000040919 29000000.000999998301 27869999.963999990374 3960739.001999973785 60400.503144429 2024-03-31T12:04:31.678632+00:00 19993206.138999938965 29000000.016999989748 27870000.036000009626 3959027.988999962807 60400.503155899 2024-03-31T12:04:32.669639+00:00 19993206.139999989420 28999999.991000000387 27869999.988000039011 3958703.023000001907 60400.503167558 2024-03-31T12:04:33.677014+00:00 19993206.133000019938 28999999.947000000626 27869999.947999998927 3963777.951000093948 60400.503179028 2024-03-31T12:04:34.668022+00:00 19993206.144999980927 29000000.065000001341 27870000.070999991149 3958424.842999935150 60400.503190687 2024-03-31T12:04:35.675397+00:00 19993206.131999969482 28999999.983000040054 27869999.950000010431 3953620.251000047196 60400.503202158 2024-03-31T12:04:36.666404+00:00 19993206.142000079155 29000000.010999981314 27870000.029999990016 3960217.031999946106 60400.503213817 2024-03-31T12:04:37.673779+00:00 19993206.135999921709 28999999.981999989599 27869999.989999990910 3962839.899999976158 60400.503225287 2024-03-31T12:04:38.664786+00:00 19993206.138000011444 29000000.033999979496 27869999.981000009924 3959747.034000039101 60400.503236946 2024-03-31T12:04:39.672161+00:00 19993206.139000058174 29000000.024000048637 27870000.069999989122 3961745.087000011932 60400.503248416 2024-03-31T12:04:40.663169+00:00 19993206.136999960989 28999999.960999969393 27869999.975000020117 3958007.980000019073 60400.503260076 2024-03-31T12:04:41.670544+00:00 19993206.141000028700 28999999.997000038624 27870000.003999978304 3955059.911000012886 60400.503271730 2024-03-31T12:04:42.677423+00:00 19993206.136000040919 28999999.986999988556 27869999.958999991417 3962993.105999947060 60400.503283205 2024-03-31T12:04:43.668927+00:00 19993206.138000011444 28999999.979999959469 27869999.975000020117 3961443.983000040054 60400.503294865 2024-03-31T12:04:44.676301+00:00 19993206.137999888510 29000000.036000009626 27870000.047999981791 3954168.018999934196 60400.503306335 2024-03-31T12:04:45.667309+00:00 19993206.138000011444 29000000.008000019938 27869999.991000000387 3962303.910000085831 60400.503317994 2024-03-31T12:04:46.674684+00:00 19993206.141000028700 28999999.978999968618 27869999.995999988168 3956692.052999972831 60400.503329464 2024-03-31T12:04:47.665691+00:00 19993206.134999990463 28999999.980000019073 27870000.047000050545 3956773.893000007141 60400.503341123 2024-03-31T12:04:48.673066+00:00 19993206.141000028700 29000000.021999958903 27869999.951999958605 3958963.092000008095 60400.503352594 2024-03-31T12:04:49.664074+00:00 19993206.133999999613 28999999.991000059992 27870000.037000000477 3957518.957999945153 60400.503364253 2024-03-31T12:04:50.671449+00:00 19993206.140000000596 29000000.032999988645 27869999.941000040621 3956488.950000048149 60400.503375723 2024-03-31T12:04:51.662456+00:00 19993206.140999998897 28999999.930999990553 27870000.001999910921 3962371.026999949943 60400.503387382 2024-03-31T12:04:52.669831+00:00 19993206.135000009090 29000000.022999998182 27869999.992000099272 3966755.067000031006 60400.503399041 2024-03-31T12:04:53.677206+00:00 19993206.140000000596 29000000.028000000864 27870000.034999970347 3958161.952000021935 60400.503410517 2024-03-31T12:04:54.668710+00:00 19993206.137000009418 28999999.996000051498 27869999.990999940783 3958536.993999958038 60400.503422171 2024-03-31T12:04:55.675588+00:00 19993206.137999981642 29000000.026999950409 27870000.022000070661 3960569.039000033867 60400.503433647 2024-03-31T12:04:56.667091+00:00 19993206.138000011444 28999999.960999969393 27869999.995999928564 3960564.996999979019 60400.503445306 2024-03-31T12:04:57.674467+00:00 19993206.138000011444 29000000.031000021845 27870000.012000080198 3962421.907000064850 60400.503456776 2024-03-31T12:04:58.665474+00:00 19993206.138999998569 28999999.940999981016 27869999.925999999046 3957202.067999958992 60400.503468436 2024-03-31T12:04:59.672850+00:00 19993206.133999969810 29000000.060000058264 27870000.076999899000 3962107.031999946106 60400.503479906 2024-03-31T12:05:00.663857+00:00 19993206.140999998897 28999999.981999989599 27869999.971000079066 3961877.006000041962 60400.503491565 2024-03-31T12:05:01.671232+00:00 19993206.141000028700 28999999.983999971300 27870000.011999960989 3959637.957000017166 60400.503503041 2024-03-31T12:05:02.662735+00:00 19993206.133999999613 28999999.986000061035 27869999.973000049591 3958612.975000023842 60400.503514695 2024-03-31T12:05:03.669614+00:00 19993206.140999969095 29000000.006999999285 27869999.998000029474 3956308.013000010978 60400.503526354 2024-03-31T12:05:04.676989+00:00 19993206.134999990463 29000000.004999998957 27869999.997999910265 3957901.070999979973 60400.503537824 2024-03-31T12:05:05.667997+00:00 19993206.142000019550 28999999.993999999017 27870000.032000061125 3952904.004999995232 60400.503549484 2024-03-31T12:05:06.675372+00:00 19993206.135999981314 29000000.011999990791 27869999.972999930382 3957307.947000027169 60400.503560959 2024-03-31T12:05:07.666875+00:00 19993206.139999989420 28999999.992000009865 27870000.031000021845 3956114.015999913216 60400.503572613 2024-03-31T12:05:08.673754+00:00 19993206.137000020593 29000000.023999989033 27869999.994000080973 3960515.016000031959 60400.503584089 2024-03-31T12:05:09.665257+00:00 19993206.135999981314 28999999.991000000387 27869999.972999930382 3955416.953999996185 60400.503595748 2024-03-31T12:05:10.672633+00:00 19993206.140000049025 28999999.997999999672 27870000.006000038236 3960870.970999999903 60400.503607218 2024-03-31T12:05:11.663640+00:00 19993206.136999960989 28999999.985000010580 27869999.962999939919 3962824.083000001032 60400.503618877 2024-03-31T12:05:12.671015+00:00 19993206.140000049025 29000000.010999981314 27870000.041000001132 3958470.990000000224 60400.503630531 2024-03-31T12:05:13.677894+00:00 19993206.137999951839 29000000.026000019163 27870000.048999998719 3961037.021999999881 60400.503642007 2024-03-31T12:05:14.669397+00:00 19993206.137000020593 28999999.990000009537 27869999.978999998420 3959404.953999998048 60400.503653666 2024-03-31T12:05:15.676773+00:00 19993206.138999938965 28999999.991000000387 27869999.965999990702 3956956.012000001967 60400.503665136 2024-03-31T12:05:16.667780+00:00 19993206.137000080198 29000000.013000011444 27869999.994000021368 3957755.041999998968 60400.503676796 2024-03-31T12:05:17.675155+00:00 19993206.138999938965 29000000.007999960333 27870000.030999988317 3959596.037999998778 60400.503688266 2024-03-31T12:05:18.666162+00:00 19993206.136000040919 28999999.988000039011 27869999.978000018746 3961006.980999999214 60400.503699925 2024-03-31T12:05:19.673538+00:00 19993206.141000028700 28999999.990000009537 27869999.986999988556 3961152.982000000775 60400.503711395 2024-03-31T12:05:20.664544+00:00 19993206.138999938965 29000000.029999971390 27870000.065000001341 3963206.012000001967 60400.503723055 2024-03-31T12:05:21.671920+00:00 19993206.134999990463 28999999.991999980062 27869999.954999979585 3953633.006999998819 60400.503734530 2024-03-31T12:05:22.663423+00:00 19993206.141000028700 28999999.998000029474 27869999.997000038624 3962498.935000001919 60400.503746184 2024-03-31T12:05:23.670302+00:00 19993206.136999960989 29000000.001000050455 27870000.013999998569 3955915.997999995947 60400.503757844 2024-03-31T12:05:24.677677+00:00 19993206.137000080198 28999999.979999899864 27869999.984999950975 3959943.047999999952 60400.503769320 2024-03-31T12:05:25.669181+00:00 19993206.136999960989 29000000.009999990463 27869999.984000030905 3957467.015000001062 60400.503780973 2024-03-31T12:05:26.676060+00:00 19993206.139999989420 28999999.988000039011 27870000.040000021458 3963474.908000006806 60400.503792449 2024-03-31T12:05:27.667563+00:00 19993206.139000058174 28999999.993000030518 27869999.951999958605 3959206.042999998201 60400.503804103 2024-03-31T12:05:28.674442+00:00 19993206.133999940008 29000000.014999989420 27870000.069999989122 3955047.013999999035 60400.503815578 2024-03-31T12:05:29.665945+00:00 19993206.143000010401 29000000.001999970526 27869999.950000051409 3960141.923999994993 60400.503827238 2024-03-31T12:05:30.673321+00:00 19993206.136999960989 28999999.996000051498 27870000.044999960810 3957008.018000007141 60400.503838708 2024-03-31T12:05:31.664328+00:00 19993206.138000011444 29000000.031000021845 27869999.955000039190 3958568.973999992013 60400.503850367 2024-03-31T12:05:32.671703+00:00 19993206.136999960989 28999999.991999980062 27870000.026000019163 3959696.076000005007 60400.503861837 2024-03-31T12:05:33.662710+00:00 19993206.137000080198 28999999.940999981016 27869999.974999900907 3955228.984999998938 60400.503873496 2024-03-31T12:05:34.670085+00:00 19993206.140999909490 29000000.029999971390 27870000.001000050455 3961488.997999995947 60400.503885150 2024-03-31T12:05:35.676964+00:00 19993206.138000011444 28999999.978000041097 27869999.927999969572 3961225.078000009060 60400.503896626 2024-03-31T12:05:36.668468+00:00 19993206.139000058174 29000000.003000020981 27870000.115000009537 3960443.909999995958 60400.503908279 2024-03-31T12:05:37.675347+00:00 19993206.136999960989 29000000.009999990463 27869999.955000039190 3959985.965999991167 60400.503919755 2024-03-31T12:05:38.666850+00:00 19993206.136000040919 28999999.998999949545 27870000.014999989420 3957401.180000007153 60400.503931409 2024-03-31T12:05:39.673730+00:00 19993206.143000010401 29000000.050999999046 27869999.978000041097 3961075.818000004161 60400.503942885 2024-03-31T12:05:40.665233+00:00 19993206.133999940008 28999999.967999991030 27869999.998999949545 3954281.049999997020 60400.503954544 2024-03-31T12:05:41.672608+00:00 19993206.139999989420 29000000.000000000000 27870000.009999990463 3956102.035999997985 60400.503966014 2024-03-31T12:05:42.663615+00:00 19993206.136999998242 28999999.999000001699 27870000.013999938965 3957406.907000004780 60400.503977674 2024-03-31T12:05:43.670991+00:00 19993206.138999991119 28999999.990000009537 27870000.022999998182 3959752.047999992967 60400.503989143 2024-03-31T12:05:44.661997+00:00 19993206.138000000268 29000000.012999981642 27869999.975000020117 3959990.972999989986 60400.504000803 2024-03-31T12:05:45.669372+00:00 19993206.135999988765 28999999.988000009209 27869999.989000078291 3959715.960000007879 60400.504012457 2024-03-31T12:05:46.676252+00:00 19993206.138000011444 29000000.011999990791 27870000.018000010401 3960574.089000015985 60400.504023932 2024-03-31T12:05:47.667755+00:00 19993206.138000000268 28999999.999000009149 27869999.996999979019 3960489.991999983788 60400.504035592 2024-03-31T12:05:48.675130+00:00 19993206.138000000268 28999999.984999980778 27869999.985000010580 3959169.967000008095 60400.504047062 2024-03-31T12:05:49.666137+00:00 19993206.140999998897 29000000.018999990076 27869999.977000001818 3958336.055999993812 60400.504058721 2024-03-31T12:05:50.673513+00:00 19993206.138999998569 29000000.017000019550 27870000.048000000417 3958041.919000000227 60400.504070191 2024-03-31T12:05:51.664520+00:00 19993206.136999990791 28999999.962000008672 27869999.973000001162 3956434.066000015009 60400.504081851 2024-03-31T12:05:52.671895+00:00 19993206.138000011444 29000000.004000011832 27870000.021000001580 3956377.982999979984 60400.504093327 2024-03-31T12:05:53.663398+00:00 19993206.136000011116 28999999.981999989599 27870000.000999998301 3964151.062999994028 60400.504104980 2024-03-31T12:05:54.670277+00:00 19993206.138999998569 29000000.005999978632 27869999.956999991089 3959509.939000010025 60400.504116456 2024-03-31T12:05:55.661780+00:00 19993206.136999990791 29000000.010999981314 27870000.013999998569 3957239.923999994993 60400.504128110 2024-03-31T12:05:56.668660+00:00 19993206.140999969095 29000000.001000050455 27870000.021000031382 3958047.959000021219 60400.504139769 2024-03-31T12:05:57.676035+00:00 19993206.136000040919 29000000.013000011444 27870000.000999990851 3957037.023999989033 60400.504151239 2024-03-31T12:05:58.667042+00:00 19993206.141999959946 28999999.981999929994 27869999.983000010252 3960396.125999987125 60400.504162898 2024-03-31T12:05:59.674417+00:00 19993206.137000020593 28999999.985000010580 27869999.989999979734 3955249.958000003826 60400.504174368 2024-03-31T12:06:00.665424+00:00 19993206.134999990463 29000000.027000069618 27870000.022000011057 3961066.078000009060 60400.504186028 2024-03-31T12:06:01.672800+00:00 19993206.138999998569 28999999.991999980062 27870000.005999978632 3956055.963999987114 60400.504197498 2024-03-31T12:06:02.663807+00:00 19993206.138999998569 29000000.011999960989 27870000.017000019550 3960516.040000020992 60400.504209157 2024-03-31T12:06:03.671182+00:00 19993206.139999989420 29000000.047999981791 27870000.023999989033 3959402.882999985944 60400.504220633 2024-03-31T12:06:04.662685+00:00 19993206.137000020593 28999999.949000000954 27869999.979000028223 3957522.094000012148 60400.504232286 2024-03-31T12:06:05.669565+00:00 19993206.138999998569 29000000.000000000000 27869999.975999951363 3962881.933999984991 60400.504243940 2024-03-31T12:06:06.676444+00:00 19993206.138999998569 28999999.985000010580 27870000.046999990940 3956022.032000004780 60400.504255416 2024-03-31T12:06:07.667947+00:00 19993206.133999999613 28999999.995000001043 27869999.928000029176 3956538.928999990225 60400.504267070 2024-03-31T12:06:08.674826+00:00 19993206.140999969095 29000000.008000019938 27870000.045000020415 3955331.985000013839 60400.504278545 2024-03-31T12:06:09.666329+00:00 19993206.134000059217 29000000.037999991328 27869999.977999929339 3954651.078999996185 60400.504290205 2024-03-31T12:06:10.673705+00:00 19993206.143000010401 28999999.975000020117 27870000.014000058174 3956256.949999988079 60400.504301675 2024-03-31T12:06:11.664712+00:00 19993206.138000011444 28999999.991999980062 27869999.942999958992 3959806.108999996912 60400.504313334 2024-03-31T12:06:12.672087+00:00 19993206.135999921709 29000000.037999991328 27870000.083999991417 3954279.972000002861 60400.504324804 2024-03-31T12:06:13.663094+00:00 19993206.142000079155 28999999.947000030428 27869999.961000081152 3960790.987000017893 60400.504336464 2024-03-31T12:06:14.670469+00:00 19993206.133999940008 29000000.018999930471 27869999.982999920845 3957574.924999982119 60400.504347934 2024-03-31T12:06:15.661476+00:00 19993206.139000058174 28999999.973000049591 27870000.031000021845 3956761.031000018120 60400.504359593 2024-03-31T12:06:16.668852+00:00 19993206.136999960989 29000000.021000031382 27869999.950999978930 3958154.982999979984 60400.504371253 2024-03-31T12:06:17.676226+00:00 19993206.138000011444 29000000.002000000328 27870000.057000041008 3957542.017000020016 60400.504382723 2024-03-31T12:06:18.667234+00:00 19993206.138999938965 29000000.017000000924 27870000.000000000000 3963429.059000014793 60400.504394382 2024-03-31T12:06:19.674609+00:00 19993206.138000011444 28999999.954999990761 27869999.965000029653 3953875.955999969970 60400.504405852 2024-03-31T12:06:20.665616+00:00 19993206.141000028700 29000000.043000008911 27869999.996999979019 3959713.051999986172 60400.504417512 2024-03-31T12:06:21.672991+00:00 19993206.134999990463 29000000.006999980658 27870000.018999930471 3960195.925999999046 60400.504428987 2024-03-31T12:06:22.664495+00:00 19993206.139999989420 28999999.987000018358 27869999.986000061035 3959058.025000036228 60400.504440641 2024-03-31T12:06:23.671374+00:00 19993206.136999960989 28999999.991999980062 27870000.028000000864 3962339.885999978054 60400.504452117 2024-03-31T12:06:24.662877+00:00 19993206.136000040919 29000000.013000011444 27869999.991999980062 3960972.059000014793 60400.504463770 2024-03-31T12:06:25.669756+00:00 19993206.141000028700 29000000.004000011832 27870000.026000019163 3958850.082000017166 60400.504475246 2024-03-31T12:06:26.661260+00:00 19993206.134999990463 28999999.964999970049 27869999.929000020027 3957930.048999965191 60400.504486900 2024-03-31T12:06:27.668139+00:00 19993206.143999930471 29000000.014999989420 27870000.036000009626 3959396.958000003826 60400.504498559 2024-03-31T12:06:28.675514+00:00 19993206.135000109673 29000000.040000021458 27870000.009999990463 3961265.986000000965 60400.504510035 2024-03-31T12:06:29.667017+00:00 19993206.136999960989 28999999.924000021070 27869999.973999999464 3957347.943000019062 60400.504521688 2024-03-31T12:06:30.673896+00:00 19993206.139999989420 29000000.051999989897 27870000.019000001252 3955803.067999958992 60400.504533164 2024-03-31T12:06:31.665399+00:00 19993206.134999990463 28999999.998000029474 27870000.006000000983 3959706.986000000965 60400.504544818 2024-03-31T12:06:32.672279+00:00 19993206.139999989420 28999999.997999969870 27870000.000000000000 3962688.058000028133 60400.504556294 2024-03-31T12:06:33.663782+00:00 19993206.136999960989 29000000.022000011057 27869999.991999998689 3956615.879999995232 60400.504567953 2024-03-31T12:06:34.671157+00:00 19993206.139000058174 29000000.004999998957 27869999.983000010252 3960723.014999986161 60400.504579423 2024-03-31T12:06:35.662164+00:00 19993206.139999989420 28999999.959999978542 27869999.986999988556 3958100.055000007153 60400.504591083 2024-03-31T12:06:36.669539+00:00 19993206.138000000268 29000000.024000048637 27870000.057000011206 3957081.943000019062 60400.504602736 2024-03-31T12:06:37.676418+00:00 19993206.136999998242 28999999.980999950320 27869999.969999998808 3956256.046999990940 60400.504614212 2024-03-31T12:06:38.667922+00:00 19993206.138000000268 29000000.024000048637 27870000.050000008196 3959276.930999993812 60400.504625866 2024-03-31T12:06:39.674801+00:00 19993206.139999989420 28999999.916999939829 27869999.914999961853 3960150.124000012875 60400.504637341 2024-03-31T12:06:40.666304+00:00 19993206.135000009090 29000000.058000091463 27870000.021000031382 3954539.946999967098 60400.504648995 2024-03-31T12:06:41.673183+00:00 19993206.138999998569 29000000.015999909490 27870000.054000020027 3957999.034000039101 60400.504660471 2024-03-31T12:06:42.664687+00:00 19993206.142000000924 28999999.989000078291 27869999.961999949068 3959278.913999975193 60400.504672125 2024-03-31T12:06:43.671566+00:00 19993206.131999999285 28999999.972999930382 27869999.961000028998 3956290.101000010967 60400.504683600 2024-03-31T12:06:44.663069+00:00 19993206.141999989748 29000000.055000070482 27870000.037999991328 3956971.931999980938 60400.504695254 2024-03-31T12:06:45.669948+00:00 19993206.136000011116 28999999.967999938875 27870000.002000030130 3959678.067000031006 60400.504706730 2024-03-31T12:06:46.661451+00:00 19993206.138000011444 29000000.037000060081 27870000.050999999046 3957840.916999996174 60400.504718389 2024-03-31T12:06:47.668826+00:00 19993206.140999998897 28999999.960999969393 27869999.954999979585 3954728.079999982845 60400.504730043 2024-03-31T12:06:48.675707+00:00 19993206.136999990791 29000000.009999990463 27870000.006999969482 3963409.925999999046 60400.504741519 2024-03-31T12:06:49.667209+00:00 19993206.143000010401 29000000.006000038236 27869999.955000039190 3955547.000000000000 60400.504753172 2024-03-31T12:06:50.674088+00:00 19993206.131999969482 28999999.960999969393 27869999.988999959081 3954782.036000012886 60400.504764643 2024-03-31T12:06:51.665095+00:00 19993206.140000049025 29000000.044999960810 27870000.047999981791 3956255.926999986172 60400.504776302 2024-03-31T12:06:52.672470+00:00 19993206.134999990463 28999999.986000061035 27869999.989000078291 3955403.065999985207 60400.504787778 2024-03-31T12:06:53.663974+00:00 19993206.140999969095 29000000.011999960989 27870000.042999979109 3958898.902000010014 60400.504799431 2024-03-31T12:06:54.670853+00:00 19993206.137000020593 28999999.962000001222 27869999.930999990553 3957892.117000042927 60400.504810901 2024-03-31T12:06:55.661861+00:00 19993206.135999981314 29000000.002000000328 27870000.022999998182 3957270.958999990951 60400.504822561 2024-03-31T12:06:56.669235+00:00 19993206.141000028700 29000000.006000000983 27869999.996999979019 3961865.940999985207 60400.504834214 2024-03-31T12:06:57.676114+00:00 19993206.137999951839 29000000.022999998182 27870000.041000008583 3956255.056999980938 60400.504845690 2024-03-31T12:06:58.667618+00:00 19993206.137000020593 28999999.977000009269 27869999.950000051409 3961043.981000006199 60400.504857344 2024-03-31T12:06:59.674497+00:00 19993206.135999981314 29000000.021999981254 27870000.002999901772 3960939.092000008095 60400.504868819 2024-03-31T12:07:00.666000+00:00 19993206.141000028700 28999999.993000000715 27870000.034000039101 3960061.912999988068 60400.504880479 2024-03-31T12:07:01.673375+00:00 19993206.138000011444 29000000.015999998897 27869999.957000020891 3957472.026000022888 60400.504891949 2024-03-31T12:07:02.664383+00:00 19993206.135999921709 28999999.996000021696 27870000.022999998182 3956933.943000019062 60400.504903608 2024-03-31T12:07:03.671758+00:00 19993206.139000058174 28999999.964999970049 27869999.995999928564 3962687.011999965180 60400.504915078 2024-03-31T12:07:04.662765+00:00 19993206.143000010401 29000000.049000021070 27870000.038000110537 3957402.049000024796 60400.504926738 2024-03-31T12:07:05.670140+00:00 19993206.134999990463 28999999.986999988556 27869999.969999909401 3958099.879000008106 60400.504938208 2024-03-31T12:07:06.661147+00:00 19993206.139999989420 29000000.001999970526 27869999.994000080973 3962266.163999975193 60400.504949867 2024-03-31T12:07:07.668522+00:00 19993206.134999990463 28999999.986999988556 27870000.013000000268 3954969.963999987114 60400.504961521 2024-03-31T12:07:08.675402+00:00 19993206.139999989420 28999999.992000039667 27870000.017999999225 3961908.006000041962 60400.504972997 2024-03-31T12:07:09.666905+00:00 19993206.139999989420 29000000.028000000864 27870000.015999998897 3962021.962999999989 60400.504984656 2024-03-31T12:07:10.674280+00:00 19993206.134000059217 28999999.981000009924 27869999.930999990553 3960918.080999969970 60400.504996126 2024-03-31T12:07:11.665287+00:00 19993206.141000028700 28999999.988999959081 27870000.009999990463 3960926.015999972820 60400.505007785 2024-03-31T12:07:12.672662+00:00 19993206.134999990463 29000000.024999979883 27870000.022000011057 3962532.017000020016 60400.505019255 2024-03-31T12:07:13.663670+00:00 19993206.139999989420 28999999.975000020117 27870000.032000008970 3958505.906000018120 60400.505030915 2024-03-31T12:07:14.671044+00:00 19993206.136999960989 29000000.009999990463 27869999.940000001341 3958492.930000007153 60400.505042385 2024-03-31T12:07:15.662052+00:00 19993206.139000058174 29000000.011000040919 27870000.008999999613 3959252.000999987125 60400.505054045 2024-03-31T12:07:16.669427+00:00 19993206.140999909490 29000000.037999991328 27870000.026999980211 3954431.020999968052 60400.505065520 2024-03-31T12:07:17.660931+00:00 19993206.134999990463 28999999.945999979973 27870000.005999978632 3962231.976000010967 60400.505077174 2024-03-31T12:07:18.667808+00:00 19993206.140000101179 28999999.985000010580 27869999.999000009149 3959947.100000023842 60400.505088833 2024-03-31T12:07:19.675185+00:00 19993206.135999921709 29000000.054000020027 27870000.008000019938 3960046.996999979019 60400.505100303 2024-03-31T12:07:20.666192+00:00 19993206.137000080198 28999999.970000028610 27869999.966000020504 3962072.907000004780 60400.505111963 2024-03-31T12:07:21.673567+00:00 19993206.137999888510 29000000.010999921709 27869999.995999988168 3959204.951000034809 60400.505123433 2024-03-31T12:07:22.664575+00:00 19993206.139000058174 28999999.955000039190 27870000.000000000000 3959442.039999961853 60400.505135092 2024-03-31T12:07:23.671950+00:00 19993206.141999959946 29000000.029000040144 27869999.993999961764 3960728.013999999035 60400.505146568 2024-03-31T12:07:24.663453+00:00 19993206.134999990463 28999999.991999980062 27869999.997000038624 3959459.916999996174 60400.505158227 2024-03-31T12:07:25.670828+00:00 19993206.142000079155 29000000.023999929428 27869999.996999979019 3958470.159000039101 60400.505169697 2024-03-31T12:07:26.661835+00:00 19993206.135999921709 28999999.960000038147 27869999.996999979019 3955718.925999999046 60400.505181356 2024-03-31T12:07:27.669211+00:00 19993206.134000059217 29000000.037999991328 27870000.013000011444 3957733.057999968994 60400.505192827 2024-03-31T12:07:28.660218+00:00 19993206.139999989420 28999999.996999979019 27870000.045000080019 3958355.070000051986 60400.505204486 2024-03-31T12:07:29.667593+00:00 19993206.139000058174 28999999.995000001043 27869999.984999898821 3958294.963999987114 60400.505216140 2024-03-31T12:07:30.674472+00:00 19993206.140000000596 28999999.976000070572 27870000.013000011444 3959579.924000024796 60400.505227616 2024-03-31T12:07:31.665975+00:00 19993206.133000001311 29000000.011999998242 27870000.014999989420 3961450.069000006188 60400.505239275 2024-03-31T12:07:32.673350+00:00 19993206.142000000924 29000000.010999999940 27869999.967000011355 3960057.002999901772 60400.505250745 2024-03-31T12:07:33.664358+00:00 19993206.140000000596 28999999.973000001162 27869999.958000060171 3958513.952000021935 60400.505262404 2024-03-31T12:07:34.671733+00:00 19993206.135000009090 29000000.043999999762 27870000.042999979109 3956619.024000049103 60400.505273874 2024-03-31T12:07:35.662740+00:00 19993206.140000000596 28999999.977999988943 27870000.011000040919 3957124.908999919891 60400.505285534 2024-03-31T12:07:36.670115+00:00 19993206.136000011116 28999999.987000018358 27869999.990000009537 3960329.066000103951 60400.505297004 2024-03-31T12:07:37.661122+00:00 19993206.140999969095 29000000.021000001580 27869999.983999971300 3959749.050999999046 60400.505308663 2024-03-31T12:07:38.668498+00:00 19993206.135000020266 28999999.974000010639 27870000.008000019938 3957351.901999949943 60400.505320317 2024-03-31T12:07:39.675377+00:00 19993206.139999989420 28999999.996999979019 27869999.985999941826 3962747.098000050057 60400.505331793 2024-03-31T12:07:40.666880+00:00 19993206.140999998897 29000000.042000029236 27870000.009000059217 3960537.977999926079 60400.505343447 2024-03-31T12:07:41.673759+00:00 19993206.134999990463 28999999.981000009924 27870000.009999990463 3955019.955000042915 60400.505354922 2024-03-31T12:07:42.665265+00:00 19993206.138999998569 28999999.993999961764 27870000.016999959946 3958507.008000016212 60400.505366576 2024-03-31T12:07:43.672142+00:00 19993206.136000040919 29000000.029000040144 27869999.998000029474 3961139.055999993812 60400.505378052 2024-03-31T12:07:44.663645+00:00 19993206.138999998569 28999999.988999959081 27869999.983999971300 3962611.036000012886 60400.505389711 2024-03-31T12:07:45.671020+00:00 19993206.137999951839 28999999.991000000387 27870000.032999988645 3963444.953999996185 60400.505401181 2024-03-31T12:07:46.662027+00:00 19993206.136000040919 28999999.951000031084 27869999.896999999881 3959416.913999915123 60400.505412840 2024-03-31T12:07:47.669402+00:00 19993206.143000010401 29000000.041000008583 27870000.078999999911 3960788.030000091065 60400.505424310 2024-03-31T12:07:48.660410+00:00 19993206.134999990463 29000000.020999971777 27870000.022999998182 3964041.996999979019 60400.505435970 2024-03-31T12:07:49.667785+00:00 19993206.138999998569 29000000.002000030130 27869999.982999999076 3960012.978999971878 60400.505447623 2024-03-31T12:07:50.674664+00:00 19993206.137000020593 28999999.980000019073 27869999.979999989271 3960959.057999968994 60400.505459093 2024-03-31T12:07:51.665671+00:00 19993206.136999960989 29000000.018999930471 27870000.028000030667 3961273.932000041008 60400.505470753 2024-03-31T12:07:52.673046+00:00 19993206.142000019550 28999999.970000028610 27869999.951999988407 3958757.013000010978 60400.505482228 2024-03-31T12:07:53.664550+00:00 19993206.133999999613 29000000.008999940008 27870000.037999991328 3954914.067999958992 60400.505493882 2024-03-31T12:07:54.671429+00:00 19993206.141999959946 28999999.997000098228 27869999.985000010580 3959208.981000065804 60400.505505358 2024-03-31T12:07:55.662932+00:00 19993206.135000050068 29000000.011999960989 27870000.037999991328 3964591.031999946106 60400.505517012 2024-03-31T12:07:56.669811+00:00 19993206.137999951839 29000000.022999998182 27869999.944000009447 3962610.968999981880 60400.505528487 2024-03-31T12:07:57.661314+00:00 19993206.139000058174 28999999.965000029653 27869999.973999980837 3968967.036000012886 60400.505540141 2024-03-31T12:07:58.668194+00:00 19993206.138000011444 29000000.000999931246 27870000.046000000089 3961349.914000033867 60400.505551617 2024-03-31T12:07:59.659697+00:00 19993206.139999989420 28999999.983000040054 27869999.955000039190 3961845.977999926079 60400.505563276 2024-03-31T12:08:00.667071+00:00 19993206.139999989420 29000000.036999940872 27870000.042999979109 3957257.077000021935 60400.505574930 2024-03-31T12:08:01.673952+00:00 19993206.138000011444 28999999.980000019073 27869999.972999989986 3962188.012000083923 60400.505586406 2024-03-31T12:08:02.665455+00:00 19993206.138999938965 29000000.004999998957 27870000.047999981791 3961943.976999998093 60400.505598059 2024-03-31T12:08:03.672334+00:00 19993206.132000088692 28999999.999000068754 27869999.916000008583 3958674.991999983788 60400.505609535 2024-03-31T12:08:04.663836+00:00 19993206.137999888510 29000000.000000000000 27870000.045000020415 3965807.046999930870 60400.505621189 2024-03-31T12:08:05.670716+00:00 19993206.139000058174 28999999.996999979019 27870000.019999980927 3960628.953999996185 60400.505632665 2024-03-31T12:08:06.662219+00:00 19993206.141000028700 29000000.003999948502 27869999.953000068665 3960594.986000061035 60400.505644324 2024-03-31T12:08:07.669594+00:00 19993206.133999940008 28999999.983999971300 27870000.013999938965 3964737.960999966133 60400.505655794 2024-03-31T12:08:08.660601+00:00 19993206.141999959946 29000000.002000000328 27870000.006999969482 3961482.103000044823 60400.505667454 2024-03-31T12:08:09.667977+00:00 19993206.138000011444 29000000.017999999225 27870000.000000000000 3964032.906000018120 60400.505679107 2024-03-31T12:08:10.674856+00:00 19993206.137000080198 29000000.003000009805 27870000.036000009626 3959562.095999956131 60400.505690583 2024-03-31T12:08:11.666359+00:00 19993206.138999938965 29000000.002000000328 27869999.981000069529 3957360.930999993812 60400.505702237 2024-03-31T12:08:12.673238+00:00 19993206.134000059217 28999999.978999998420 27869999.987999919802 3958687.095999956131 60400.505713712 2024-03-31T12:08:13.664742+00:00 19993206.141999959946 29000000.011999990791 27870000.014999989420 3958037.978000044823 60400.505725366 2024-03-31T12:08:14.671621+00:00 19993206.138000011444 28999999.998999979347 27869999.955000039190 3962463.927000045776 60400.505736842 2024-03-31T12:08:15.663124+00:00 19993206.136999960989 29000000.042000029236 27870000.078000068665 3961753.005999923218 60400.505748495 2024-03-31T12:08:16.670003+00:00 19993206.141000028700 28999999.968999978155 27869999.946999911219 3958736.963000059128 60400.505759971 2024-03-31T12:08:17.661506+00:00 19993206.138000011444 28999999.993999991566 27870000.054000020027 3962134.082999945153 60400.505771630 2024-03-31T12:08:18.668881+00:00 19993206.138000011444 28999999.999000009149 27869999.981999989599 3960559.042999982834 60400.505783101 2024-03-31T12:08:19.659889+00:00 19993206.134999990463 28999999.995999988168 27869999.978999968618 3954230.953999996185 60400.505794760 2024-03-31T12:08:20.667264+00:00 19993206.138999938965 29000000.020000040531 27870000.012000080198 3960362.964000105858 60400.505806413 2024-03-31T12:08:21.674143+00:00 19993206.141000028700 28999999.962999999523 27869999.949000000954 3963293.043999909889 60400.505817889 2024-03-31T12:08:22.665646+00:00 19993206.138000011444 29000000.028999980539 27870000.043999910355 3963409.014000058174 60400.505829543 2024-03-31T12:08:23.672525+00:00 19993206.136999998242 28999999.995000001043 27869999.988000039011 3954476.930999993812 60400.505841019 2024-03-31T12:08:24.664029+00:00 19993206.136999998242 28999999.986000001431 27870000.002999998629 3966046.090000032913 60400.505852678 2024-03-31T12:08:25.671404+00:00 19993206.140000000596 29000000.034999970347 27870000.028000000864 3956907.931999921799 60400.505864148 2024-03-31T12:08:26.662411+00:00 19993206.135000009090 28999999.977999988943 27869999.970999989659 3959517.996999979019 60400.505875808 2024-03-31T12:08:27.669787+00:00 19993206.138999998569 29000000.027000069618 27870000.017000000924 3961232.014000058174 60400.505887277 2024-03-31T12:08:28.660793+00:00 19993206.140000000596 28999999.906999949366 27869999.932999998331 3962505.034000039101 60400.505898937 2024-03-31T12:08:29.668169+00:00 19993206.135000009090 29000000.078000068665 27870000.043000008911 3960545.008999944199 60400.505910407 2024-03-31T12:08:30.659176+00:00 19993206.141999989748 28999999.956999901682 27869999.975999981165 3958688.927999972831 60400.505922067 2024-03-31T12:08:31.666551+00:00 19993206.136999990791 28999999.976000070572 27870000.003000020981 3961832.093000053894 60400.505933720 2024-03-31T12:08:32.673430+00:00 19993206.136999990791 29000000.067999958992 27870000.090999990702 3962174.898000001907 60400.505945196 2024-03-31T12:08:33.664933+00:00 19993206.138000011444 28999999.988000039011 27869999.962999969721 3963202.950999975204 60400.505956850 2024-03-31T12:08:34.671812+00:00 19993206.138999998569 28999999.996999979019 27869999.919000029564 3958621.123000026215 60400.505968325 2024-03-31T12:08:35.663316+00:00 19993206.138000011444 28999999.986999988556 27870000.083000000566 3957603.995000004768 60400.505979985 2024-03-31T12:08:36.670691+00:00 19993206.137999981642 29000000.031000021845 27869999.958999991417 3958208.968999981880 60400.505991455 2024-03-31T12:08:37.661698+00:00 19993206.141000028700 28999999.965000029653 27870000.042999979109 3962239.024999976158 60400.506003114 2024-03-31T12:08:38.669073+00:00 19993206.135999981314 28999999.988999959081 27869999.983000040054 3962448.891000031959 60400.506014584 2024-03-31T12:08:39.660081+00:00 19993206.137000020593 29000000.021000031382 27870000.051999989897 3963287.059000014793 60400.506026244 2024-03-31T12:08:40.667456+00:00 19993206.140999969095 28999999.963999990374 27869999.923999968916 3960816.020999907982 60400.506037897 2024-03-31T12:08:41.674335+00:00 19993206.133000019938 29000000.039999961853 27870000.028000060469 3963957.925000071991 60400.506049373 2024-03-31T12:08:42.665838+00:00 19993206.139999989420 28999999.971999999136 27869999.958999991417 3959935.023999928962 60400.506061027 2024-03-31T12:08:43.672717+00:00 19993206.138000011444 29000000.029000040144 27869999.990999940783 3961816.170000075828 60400.506072503 2024-03-31T12:08:44.664222+00:00 19993206.139999989420 28999999.970000028610 27870000.032999988645 3961743.873999952804 60400.506084162 2024-03-31T12:08:45.671596+00:00 19993206.138000011444 29000000.050999999046 27870000.039000030607 3958250.968000053894 60400.506095632 2024-03-31T12:08:46.662603+00:00 19993206.136999960989 28999999.973000001162 27869999.981999989599 3960814.922999978065 60400.506107286 2024-03-31T12:08:47.669482+00:00 19993206.140000049025 29000000.011999998242 27869999.999000068754 3956930.993999958038 60400.506118761 2024-03-31T12:08:48.660985+00:00 19993206.138000011444 28999999.956000000238 27869999.990999940783 3957531.100000023842 60400.506130421 2024-03-31T12:08:49.668361+00:00 19993206.137999951839 29000000.055999990553 27870000.016999959946 3958072.019000052940 60400.506141891 2024-03-31T12:08:50.659368+00:00 19993206.138000011444 28999999.978000018746 27870000.018000010401 3957155.021999955177 60400.506153550 2024-03-31T12:08:51.666743+00:00 19993206.138000011444 29000000.000999990851 27869999.919000029564 3959329.993000030983 60400.506165210 2024-03-31T12:08:52.674118+00:00 19993206.139999989420 28999999.978999998420 27870000.006000038236 3953614.064000010025 60400.506176680 2024-03-31T12:08:53.665125+00:00 19993206.136000040919 29000000.034000009298 27870000.037999991328 3956730.958999990951 60400.506188339 2024-03-31T12:08:54.672500+00:00 19993206.138000011444 29000000.019999980927 27870000.047999981791 3955364.924999951851 60400.506199809 2024-03-31T12:08:55.663508+00:00 19993206.138000011444 28999999.989000018686 27869999.968000050634 3960239.042999982834 60400.506211468 2024-03-31T12:08:56.670882+00:00 19993206.137999888510 28999999.996999979019 27870000.004999998957 3955915.958999990951 60400.506222939 2024-03-31T12:08:57.661890+00:00 19993206.141000028700 28999999.984000030905 27870000.003999948502 3964053.104000092018 60400.506234598 2024-03-31T12:08:58.669265+00:00 19993206.134000059217 28999999.974999960512 27869999.960999969393 3957995.940999985207 60400.506246074 2024-03-31T12:08:59.660769+00:00 19993206.140999909490 29000000.059999998659 27870000.034000039101 3957355.993999958038 60400.506257727 2024-03-31T12:09:00.667648+00:00 19993206.135000109673 28999999.977000001818 27869999.986000061035 3958364.092000008095 60400.506269203 2024-03-31T12:09:01.659153+00:00 19993206.139999989420 29000000.021000031382 27869999.970999959856 3959747.866999983788 60400.506280857 2024-03-31T12:09:02.666030+00:00 19993206.138000011444 28999999.937999960035 27870000.008000019938 3959243.022000073921 60400.506292516 2024-03-31T12:09:03.673405+00:00 19993206.135999921709 29000000.016000028700 27869999.958999998868 3955930.952999948990 60400.506303987 2024-03-31T12:09:04.664413+00:00 19993206.139999989420 29000000.001000050455 27870000.013000000268 3958996.026000022888 60400.506315646 2024-03-31T12:09:05.671788+00:00 19993206.137000080198 29000000.034999970347 27870000.054000008851 3952191.093999981880 60400.506327116 2024-03-31T12:09:06.662795+00:00 19993206.139999989420 28999999.981999989599 27869999.971999991685 3959359.917999982834 60400.506338775 2024-03-31T12:09:07.670170+00:00 19993206.136999960989 28999999.990999940783 27869999.995000001043 3957226.004999995232 60400.506350245 2024-03-31T12:09:08.661177+00:00 19993206.136999960989 29000000.022999998182 27870000.092999991030 3954963.024999976158 60400.506361905 2024-03-31T12:09:09.668553+00:00 19993206.139999989420 28999999.971000079066 27869999.899000018835 3955753.930999993812 60400.506373380 2024-03-31T12:09:10.660056+00:00 19993206.133000019938 28999999.998000029474 27870000.052999969572 3955050.024000049103 60400.506385034 2024-03-31T12:09:11.666935+00:00 19993206.142000079155 29000000.019999980927 27869999.982000019401 3955499.026000022888 60400.506396693 2024-03-31T12:09:12.674310+00:00 19993206.139999989420 28999999.985999941826 27870000.001999970526 3957701.006999969017 60400.506408169 2024-03-31T12:09:13.665813+00:00 19993206.139999989420 29000000.016000028700 27870000.022000011057 3957434.065000057220 60400.506419823 2024-03-31T12:09:14.672692+00:00 19993206.138999938965 28999999.970999959856 27869999.973999980837 3960189.935999989975 60400.506431298 2024-03-31T12:09:15.664196+00:00 19993206.133000019938 29000000.009000059217 27870000.010000050068 3960042.080999969970 60400.506442952 2024-03-31T12:09:16.671075+00:00 19993206.141000028700 29000000.003000020981 27870000.000999990851 3955744.819999932777 60400.506454428 2024-03-31T12:09:17.662577+00:00 19993206.135000001639 29000000.001999970526 27869999.991999980062 3958462.126000047196 60400.506466082 2024-03-31T12:09:18.669457+00:00 19993206.136999998242 29000000.029999971390 27870000.017000019550 3956616.003999948967 60400.506477558 2024-03-31T12:09:19.660961+00:00 19993206.143000010401 28999999.973000049591 27870000.018000010401 3958792.013000010978 60400.506489217 2024-03-31T12:09:20.668336+00:00 19993206.133000001311 29000000.000000000000 27869999.947999950498 3959913.958000063896 60400.506500687 2024-03-31T12:09:21.659343+00:00 19993206.142999991775 29000000.000999931246 27870000.027000069618 3960476.001999973785 60400.506512346 2024-03-31T12:09:22.666718+00:00 19993206.135000009090 29000000.008999999613 27869999.974999900907 3960790.039999961853 60400.506524000 2024-03-31T12:09:23.673597+00:00 19993206.138999998569 29000000.015999998897 27870000.045000080019 3959991.012000083923 60400.506535476 2024-03-31T12:09:24.665100+00:00 19993206.136000011116 28999999.984999988228 27869999.955999970436 3958908.928999900818 60400.506547135 2024-03-31T12:09:25.672476+00:00 19993206.139999989420 28999999.982000008225 27869999.973000049591 3958723.913000106812 60400.506558605 2024-03-31T12:09:26.663483+00:00 19993206.140999998897 29000000.017000000924 27870000.030999898911 3955589.098999977112 60400.506570265 2024-03-31T12:09:27.670858+00:00 19993206.133999999613 28999999.975999981165 27869999.951000090688 3956879.949000000954 60400.506581734 2024-03-31T12:09:28.661865+00:00 19993206.140999998897 29000000.027000010014 27870000.092999938875 3960906.121999979019 60400.506593394 2024-03-31T12:09:29.669240+00:00 19993206.138999998569 29000000.018999990076 27869999.983999971300 3960508.970999956131 60400.506604864 2024-03-31T12:09:30.660247+00:00 19993206.137000020593 28999999.993000000715 27869999.961000081152 3962873.861999989022 60400.506616523 2024-03-31T12:09:31.667623+00:00 19993206.137999951839 28999999.975999981165 27870000.005999919027 3959344.089000105858 60400.506627994 2024-03-31T12:09:32.658630+00:00 19993206.140000049025 29000000.029000040144 27870000.038000110537 3956246.938999890815 60400.506639653 2024-03-31T12:09:33.666005+00:00 19993206.136999960989 28999999.944999989122 27869999.949000000954 3961147.168000102043 60400.506651312 2024-03-31T12:09:34.673380+00:00 19993206.137000020593 29000000.032000008970 27870000.038999918848 3960177.815999985207 60400.506662782 2024-03-31T12:09:35.664388+00:00 19993206.138000011444 28999999.972999989986 27869999.961000081152 3963211.156000018120 60400.506674442 2024-03-31T12:09:36.671763+00:00 19993206.136999960989 29000000.013999998569 27870000.059999939054 3956430.936999917030 60400.506685912 2024-03-31T12:09:37.662770+00:00 19993206.138999998569 28999999.995999988168 27869999.944000009447 3959683.966000080109 60400.506697571 2024-03-31T12:09:38.670145+00:00 19993206.143999990076 29000000.004999998957 27870000.018999930471 3961932.976999998093 60400.506709041 2024-03-31T12:09:39.661152+00:00 19993206.131000038236 29000000.005999978632 27869999.960000038147 3958471.064999938011 60400.506720700 2024-03-31T12:09:40.668527+00:00 19993206.140999969095 29000000.001999970526 27870000.041000008583 3960801.963999987114 60400.506732170 2024-03-31T12:09:41.659535+00:00 19993206.138999998569 29000000.013000011444 27870000.011999998242 3960707.988000034820 60400.506743830 2024-03-31T12:09:42.666910+00:00 19993206.135999981314 28999999.965000029653 27869999.971999999136 3955752.074000000022 60400.506755305 2024-03-31T12:09:43.658413+00:00 19993206.140999969095 29000000.021000031382 27870000.057999998331 3958803.931999999098 60400.506766960 2024-03-31T12:09:44.665292+00:00 19993206.134000059217 28999999.995000001043 27869999.934999998659 3957052.064000001177 60400.506778613 2024-03-31T12:09:45.672171+00:00 19993206.138000011444 28999999.990999940783 27869999.989999990910 3958282.944000000134 60400.506790089 2024-03-31T12:09:46.663675+00:00 19993206.134999990463 28999999.979000091553 27870000.001000020653 3962230.050999999046 60400.506801748 2024-03-31T12:09:47.671050+00:00 19993206.146000031382 29000000.059999939054 27870000.086999978870 3953207.933999999892 60400.506813218 2024-03-31T12:09:48.662057+00:00 19993206.134999990463 28999999.986000061035 27870000.020000010729 3959538.030000001192 60400.506824878 2024-03-31T12:09:49.669432+00:00 19993206.138000011444 28999999.988999959081 27869999.944000009447 3962347.026999995112 60400.506836353 2024-03-31T12:09:50.660936+00:00 19993206.141999959946 29000000.019999980927 27869999.997000008821 3962332.992000006139 60400.506848013 2024-03-31T12:09:51.668311+00:00 19993206.133999940008 28999999.957000020891 27869999.962999999523 3959530.022999993991 60400.506859483 2024-03-31T12:09:52.659318+00:00 19993206.140000101179 28999999.990000009537 27869999.997999969870 3956530.975000001024 60400.506871142 2024-03-31T12:09:53.666693+00:00 19993206.133999940008 29000000.026999950409 27870000.032000008970 3958305.969999998808 60400.506882796 2024-03-31T12:09:54.673572+00:00 19993206.139000058174 28999999.975000020117 27869999.971999999136 3958221.020000002813 60400.506894272 2024-03-31T12:09:55.665075+00:00 19993206.139999989420 29000000.026000019163 27869999.981000009924 3956241.010999999940 60400.506905925 2024-03-31T12:09:56.671955+00:00 19993206.136999960989 28999999.977999929339 27870000.005999978632 3960265.050999999046 60400.506917401 2024-03-31T12:09:57.663457+00:00 19993206.139999989420 29000000.028000000864 27870000.072000030428 3957741.979000002146 60400.506929055 2024-03-31T12:09:58.670337+00:00 19993206.138000011444 29000000.029000040144 27870000.013999998569 3959613.990999997128 60400.506940531 2024-03-31T12:09:59.661840+00:00 19993206.134999990463 28999999.975000001490 27869999.918999969959 3959018.953999996185 60400.506952190 2024-03-31T12:10:00.669216+00:00 19993206.141000028700 29000000.002000000328 27870000.043999969959 3958796.063000007998 60400.506963660 2024-03-31T12:10:01.660223+00:00 19993206.134999990463 28999999.986000008881 27869999.946000099182 3958570.899999991059 60400.506975319 2024-03-31T12:10:02.667598+00:00 19993206.143000010401 28999999.996999990195 27870000.044999960810 3953584.071000009775 60400.506986789 2024-03-31T12:10:03.658605+00:00 19993206.134999990463 29000000.002999991179 27869999.996999979019 3955943.932999997865 60400.506998449 2024-03-31T12:10:04.665980+00:00 19993206.139999989420 28999999.991000000387 27870000.016000028700 3961079.019999995828 60400.507010102 2024-03-31T12:10:05.672859+00:00 19993206.139000058174 29000000.008999999613 27869999.977000001818 3959709.107000008225 60400.507021578 2024-03-31T12:10:06.664363+00:00 19993206.134999990463 28999999.996000021696 27869999.981999989599 3962369.847999989986 60400.507033232 2024-03-31T12:10:07.671242+00:00 19993206.140999909490 28999999.993999991566 27870000.000000000000 3958844.072999998927 60400.507044707 2024-03-31T12:10:08.662745+00:00 19993206.133000019938 29000000.046999990940 27870000.049999948591 3958323.052000001073 60400.507056367 2024-03-31T12:10:09.670120+00:00 19993206.142000079155 28999999.953999999911 27869999.947000030428 3957041.863000005018 60400.507067837 2024-03-31T12:10:10.661127+00:00 19993206.136999960989 29000000.026000019163 27870000.001999970526 3958872.087999999989 60400.507079497 2024-03-31T12:10:11.668502+00:00 19993206.140000000596 28999999.982999980450 27869999.990000009537 3958565.049999997020 60400.507090967 2024-03-31T12:10:12.659510+00:00 19993206.138999998569 29000000.004000011832 27870000.047000050545 3956341.939999998081 60400.507102626 2024-03-31T12:10:13.666885+00:00 19993206.133999999613 29000000.003000020981 27869999.990999940783 3954837.001000002027 60400.507114102 2024-03-31T12:10:14.658388+00:00 19993206.141999989748 29000000.022999998182 27869999.993000030518 3952909.000000000000 60400.507125755 2024-03-31T12:10:15.665267+00:00 19993206.135000009090 28999999.967999991030 27869999.988000039011 3953405.953000009060 60400.507137415 2024-03-31T12:10:16.672643+00:00 19993206.138999998569 28999999.997999969870 27870000.001999970526 3954584.044999986887 60400.507148885 2024-03-31T12:10:17.663650+00:00 19993206.140000000596 29000000.006000038236 27869999.993000030518 3954310.025000005960 60400.507160544 2024-03-31T12:10:18.671025+00:00 19993206.138999998569 28999999.982999920845 27869999.988999959081 3955644.013000010978 60400.507172014 2024-03-31T12:10:19.662032+00:00 19993206.136999990791 29000000.041000008583 27870000.072999950498 3958534.051999986172 60400.507183674 2024-03-31T12:10:20.669407+00:00 19993206.138000011444 29000000.007000088692 27869999.973999999464 3958794.886000006925 60400.507195150 2024-03-31T12:10:21.660910+00:00 19993206.136000011116 28999999.950999978930 27869999.986000001431 3957242.069999992847 60400.507206803 2024-03-31T12:10:22.667790+00:00 19993206.138999998569 29000000.005999919027 27869999.986999999732 3958917.928000003099 60400.507218279 2024-03-31T12:10:23.659293+00:00 19993206.136999960989 29000000.030000090599 27870000.019999999553 3955682.995000004768 60400.507229933 2024-03-31T12:10:24.666172+00:00 19993206.140000049025 28999999.985999941826 27869999.991000011563 3955372.000999987125 60400.507241408 2024-03-31T12:10:25.657675+00:00 19993206.137999951839 29000000.022999998182 27870000.032999988645 3957921.987000017893 60400.507253062 2024-03-31T12:10:26.664554+00:00 19993206.140000049025 28999999.948000069708 27869999.963999990374 3956072.071999996901 60400.507264721 2024-03-31T12:10:27.671929+00:00 19993206.135999981314 29000000.006999969482 27869999.984000030905 3958119.968999981880 60400.507276191 2024-03-31T12:10:28.662937+00:00 19993206.138000011444 29000000.021999958903 27869999.995999988168 3958397.029000014067 60400.507287851 2024-03-31T12:10:29.670312+00:00 19993206.138000011444 29000000.004999998957 27870000.042999979109 3958818.023999989033 60400.507299321 2024-03-31T12:10:30.661319+00:00 19993206.138000011444 28999999.978000041097 27869999.981000009924 3958367.897000014782 60400.507310980 2024-03-31T12:10:31.668695+00:00 19993206.141999959946 29000000.011000040919 27869999.996999979019 3951403.169999986887 60400.507322450 2024-03-31T12:10:32.659702+00:00 19993206.133000019938 28999999.993999961764 27869999.993000030518 3960517.853000015020 60400.507334110 2024-03-31T12:10:33.667077+00:00 19993206.139999989420 29000000.036000009626 27870000.008000019938 3958028.032999991905 60400.507345580 2024-03-31T12:10:34.658084+00:00 19993206.138999998569 28999999.975000020117 27869999.987999979407 3956936.060000001919 60400.507357239 2024-03-31T12:10:35.665459+00:00 19993206.136000040919 29000000.011999960989 27870000.065000001341 3954183.887999982107 60400.507368898 2024-03-31T12:10:36.672835+00:00 19993206.139999989420 29000000.000000000000 27869999.961000028998 3957784.054000020027 60400.507380369 2024-03-31T12:10:37.663842+00:00 19993206.137000020593 28999999.954999998212 27869999.942999958992 3954477.063999981154 60400.507392028 2024-03-31T12:10:38.671217+00:00 19993206.140999909490 29000000.019999999553 27870000.021000031382 3958928.914000004996 60400.507403498 2024-03-31T12:10:39.662224+00:00 19993206.136000040919 29000000.032999988645 27869999.985000010580 3958752.006000012159 60400.507415157 2024-03-31T12:10:40.669599+00:00 19993206.136999960989 28999999.997000008821 27870000.042999979109 3955324.039999992121 60400.507426633 2024-03-31T12:10:41.661102+00:00 19993206.140000101179 28999999.970999989659 27869999.968000050634 3962594.020000011194 60400.507438287 2024-03-31T12:10:42.667982+00:00 19993206.136999960989 29000000.002000000328 27869999.994999889284 3961377.951000005007 60400.507449762 2024-03-31T12:10:43.659485+00:00 19993206.141000028700 29000000.045000020415 27870000.085000038147 3958999.000999987125 60400.507461417 2024-03-31T12:10:44.666364+00:00 19993206.131999969482 29000000.007999990135 27869999.971000079066 3956285.974999994040 60400.507472892 2024-03-31T12:10:45.657867+00:00 19993206.143000010401 28999999.984999980778 27869999.981999989599 3958731.981000006199 60400.507484546 2024-03-31T12:10:46.664746+00:00 19993206.134999990463 29000000.008999999613 27870000.031999949366 3959180.044000000227 60400.507496205 2024-03-31T12:10:47.672122+00:00 19993206.138000011444 28999999.967000011355 27869999.975000020117 3954309.032000004780 60400.507507681 2024-03-31T12:10:48.663625+00:00 19993206.140999909490 28999999.993000030518 27869999.998000029474 3959866.959000021219 60400.507519335 2024-03-31T12:10:49.670504+00:00 19993206.137000080198 29000000.028999980539 27869999.997999910265 3957631.058999956120 60400.507530810 2024-03-31T12:10:50.662007+00:00 19993206.138999938965 28999999.967999991030 27869999.971999999136 3955003.995000004768 60400.507542464 2024-03-31T12:10:51.668887+00:00 19993206.134000059217 29000000.004999998957 27870000.021000031382 3956330.930999993812 60400.507553940 2024-03-31T12:10:52.660390+00:00 19993206.139999989420 28999999.992999970913 27869999.980000019073 3957156.052000045776 60400.507565593 2024-03-31T12:10:53.667269+00:00 19993206.138000011444 29000000.044000029564 27870000.052000049502 3958489.939999998081 60400.507577069 2024-03-31T12:10:54.658772+00:00 19993206.138000011444 28999999.964000049978 27869999.953999999911 3959610.027999997139 60400.507588728 2024-03-31T12:10:55.666147+00:00 19993206.144999980927 28999999.998999949545 27870000.010999921709 3955419.041999996174 60400.507600198 2024-03-31T12:10:56.657154+00:00 19993206.131999969482 28999999.983000040054 27870000.014999989420 3956914.982999979984 60400.507611858 2024-03-31T12:10:57.664530+00:00 19993206.136999960989 29000000.051999930292 27869999.997000098228 3963315.948000013828 60400.507623512 2024-03-31T12:10:58.671409+00:00 19993206.139000058174 28999999.955000039190 27870000.024000000209 3962238.996999979019 60400.507634987 2024-03-31T12:10:59.662912+00:00 19993206.138000011444 28999999.983000040054 27869999.953000001609 3957721.012000023853 60400.507646641 2024-03-31T12:11:00.669792+00:00 19993206.141999959946 29000000.013999938965 27869999.991999998689 3951936.996999979019 60400.507658117 2024-03-31T12:11:01.661295+00:00 19993206.134000059217 29000000.036000009626 27870000.025000009686 3954179.033999979030 60400.507669771 2024-03-31T12:11:02.668174+00:00 19993206.141999959946 28999999.986999988556 27869999.991000000387 3958246.097000002861 60400.507681246 2024-03-31T12:11:03.659676+00:00 19993206.138000011444 28999999.991999980062 27869999.983000010252 3961364.955000042915 60400.507692900 2024-03-31T12:11:04.666556+00:00 19993206.134999990463 29000000.027000069618 27870000.043999999762 3955577.969999969006 60400.507704376 2024-03-31T12:11:05.658059+00:00 19993206.138999998569 28999999.953999999911 27869999.921000000089 3955911.018999993801 60400.507716035 2024-03-31T12:11:06.665434+00:00 19993206.136999998242 29000000.031000021845 27870000.059999968857 3961677.893000007141 60400.507727505 2024-03-31T12:11:07.656442+00:00 19993206.140999998897 28999999.957999940962 27869999.947000000626 3958576.069000006188 60400.507739164 2024-03-31T12:11:08.663817+00:00 19993206.135999988765 29000000.001000050455 27870000.025000039488 3957271.055000007153 60400.507750824 2024-03-31T12:11:09.671192+00:00 19993206.138000011444 29000000.055999990553 27870000.052999969572 3961599.949000000954 60400.507762294 2024-03-31T12:11:10.662199+00:00 19993206.138999979943 28999999.979999899864 27869999.984000030905 3960905.015999972820 60400.507773953 2024-03-31T12:11:11.669575+00:00 19993206.136999990791 28999999.984000090510 27869999.941999968141 3960247.021000028122 60400.507785424 2024-03-31T12:11:12.660581+00:00 19993206.137000020593 28999999.977000001818 27869999.996999979019 3960227.990999997128 60400.507797083 2024-03-31T12:11:13.667957+00:00 19993206.139999989420 29000000.022999998182 27870000.026000019163 3961613.934000014793 60400.507808559 2024-03-31T12:11:14.659460+00:00 19993206.138999998569 29000000.032000001520 27870000.014999989420 3958076.018000007141 60400.507820212 2024-03-31T12:11:15.666339+00:00 19993206.140000019222 28999999.951999999583 27869999.988000039011 3958964.046000003815 60400.507831688 2024-03-31T12:11:16.657842+00:00 19993206.134999990463 28999999.984999999404 27869999.990000009537 3956257.001999973785 60400.507843347 2024-03-31T12:11:17.665218+00:00 19993206.140999969095 29000000.030999999493 27870000.017999950796 3958624.031000018120 60400.507855001 2024-03-31T12:11:18.672097+00:00 19993206.135000050068 28999999.997000008821 27870000.000000000000 3956135.891999959946 60400.507866477 2024-03-31T12:11:19.663600+00:00 19993206.139999989420 28999999.978999998420 27870000.014999989420 3961065.002000033855 60400.507878136 2024-03-31T12:11:20.670975+00:00 19993206.136999960989 29000000.018999990076 27869999.965000029653 3960532.069000006188 60400.507889606 2024-03-31T12:11:21.661982+00:00 19993206.138000011444 29000000.019999980927 27870000.034999970347 3959764.007999957073 60400.507901266 2024-03-31T12:11:22.669357+00:00 19993206.139999989420 29000000.001000020653 27869999.990000009537 3956550.974000037182 60400.507912735 2024-03-31T12:11:23.660365+00:00 19993206.137000020593 29000000.013999998569 27870000.016000028700 3958298.046000003815 60400.507924395 2024-03-31T12:11:24.667740+00:00 19993206.138999998569 28999999.969999969006 27869999.986999988556 3959425.886999965180 60400.507935865 2024-03-31T12:11:25.658747+00:00 19993206.135999981314 29000000.010000050068 27869999.985000010580 3958421.101000010967 60400.507947525 2024-03-31T12:11:26.666122+00:00 19993206.139000058174 29000000.008999999613 27870000.037999991328 3958978.939000010025 60400.507958995 2024-03-31T12:11:27.657130+00:00 19993206.135999981314 28999999.998999949545 27870000.014000058174 3960506.961000024807 60400.507970654 2024-03-31T12:11:28.664505+00:00 19993206.139999989420 28999999.986000001431 27869999.970999959856 3957545.003999948967 60400.507982308 2024-03-31T12:11:29.671384+00:00 19993206.138999998569 29000000.022999998182 27869999.988000039011 3954903.060000001919 60400.507993783 2024-03-31T12:11:30.662887+00:00 19993206.137000020593 28999999.983000040054 27870000.009999990463 3956733.049000024796 60400.508005437 2024-03-31T12:11:31.669766+00:00 19993206.141000028700 28999999.990000009537 27870000.021000031382 3957956.901000022888 60400.508016913 2024-03-31T12:11:32.661269+00:00 19993206.136999960989 29000000.016999959946 27870000.008999940008 3954969.995999991894 60400.508028566 2024-03-31T12:11:33.668149+00:00 19993206.134999990463 28999999.991999980062 27869999.952000018209 3958208.002999960911 60400.508040042 2024-03-31T12:11:34.659651+00:00 19993206.141000028700 28999999.993000030518 27870000.095999959856 3957547.083000003826 60400.508051696 2024-03-31T12:11:35.666531+00:00 19993206.135999921709 29000000.013000011444 27869999.927000049502 3957089.886000037193 60400.508063172 2024-03-31T12:11:36.658034+00:00 19993206.140000101179 29000000.004999998957 27870000.031000021845 3958291.089999973774 60400.508074831 2024-03-31T12:11:37.665409+00:00 19993206.135999921709 28999999.993000030518 27869999.920000001788 3961992.965000032913 60400.508086301 2024-03-31T12:11:38.656417+00:00 19993206.138000011444 29000000.001999970526 27870000.057000000030 3960080.964999973774 60400.508097961 2024-03-31T12:11:39.663792+00:00 19993206.141000028700 28999999.970999959856 27869999.930000010878 3959419.987999976147 60400.508109614 2024-03-31T12:11:40.670671+00:00 19993206.134999990463 29000000.040000081062 27870000.035000000149 3957086.044000030030 60400.508121090 2024-03-31T12:11:41.662174+00:00 19993206.139999989420 28999999.974999900907 27869999.986999999732 3957974.008000016212 60400.508132744 2024-03-31T12:11:42.669053+00:00 19993206.136999960989 29000000.018000010401 27870000.014999989420 3954949.047999978065 60400.508144219 2024-03-31T12:11:43.660556+00:00 19993206.139000058174 28999999.995000001043 27870000.001000020653 3956431.899999976158 60400.508155873 2024-03-31T12:11:44.667435+00:00 19993206.136999960989 29000000.008000019938 27870000.030999988317 3957538.009000002872 60400.508167349 2024-03-31T12:11:45.658939+00:00 19993206.139000058174 28999999.983000040054 27869999.937999989837 3956745.147000014782 60400.508179008 2024-03-31T12:11:46.666314+00:00 19993206.139999989420 28999999.995999928564 27870000.067999988794 3955058.847000002861 60400.508190478 2024-03-31T12:11:47.657321+00:00 19993206.135999921709 29000000.003000020981 27869999.951000031084 3960349.055999993812 60400.508202137 2024-03-31T12:11:48.664697+00:00 19993206.138000011444 28999999.999000068754 27870000.009999990463 3959410.991999983788 60400.508213792 2024-03-31T12:11:49.671576+00:00 19993206.138000011444 29000000.002999901772 27870000.026000019163 3957304.968000053894 60400.508225267 2024-03-31T12:11:50.663079+00:00 19993206.138000011444 28999999.964000001550 27869999.945999979973 3958826.015999972820 60400.508236927 2024-03-31T12:11:51.670454+00:00 19993206.141000028700 29000000.059999998659 27870000.037000000477 3959068.001999973785 60400.508248397 2024-03-31T12:11:52.661461+00:00 19993206.136000040919 28999999.962000001222 27870000.013000011444 3955908.035000026226 60400.508260056 2024-03-31T12:11:53.668836+00:00 19993206.141999959946 29000000.004999998957 27869999.996999979019 3954857.967999995220 60400.508271526 2024-03-31T12:11:54.659844+00:00 19993206.136000040919 29000000.021000009030 27870000.009999990463 3954533.958999990951 60400.508283185 2024-03-31T12:11:55.667219+00:00 19993206.136999960989 29000000.000999990851 27869999.981000009924 3961900.078999996185 60400.508294655 2024-03-31T12:11:56.658226+00:00 19993206.136999960989 29000000.010000020266 27869999.996000051498 3961225.976000071038 60400.508306315 2024-03-31T12:11:57.665601+00:00 19993206.138000011444 28999999.978999968618 27869999.977999929339 3962762.037999988068 60400.508317785 2024-03-31T12:11:58.656608+00:00 19993206.138999998569 29000000.004000011832 27870000.047000050545 3954378.967999935150 60400.508329444 2024-03-31T12:11:59.663983+00:00 19993206.135999999940 28999999.970000028610 27869999.954999919981 3957450.022000073921 60400.508341098 2024-03-31T12:12:00.670864+00:00 19993206.140999998897 28999999.991999980062 27870000.011000040919 3957370.995999931823 60400.508352574 2024-03-31T12:12:01.662366+00:00 19993206.135999999940 29000000.013999998569 27870000.032999988645 3955337.029000043869 60400.508364228 2024-03-31T12:12:02.669245+00:00 19993206.138000000268 29000000.013999998569 27869999.940000060946 3959243.031999946106 60400.508375703 2024-03-31T12:12:03.660749+00:00 19993206.140000000596 29000000.009999990463 27870000.024999979883 3952604.021000028122 60400.508387363 2024-03-31T12:12:04.668124+00:00 19993206.136000011116 29000000.018000010401 27870000.036000009626 3951348.917000054847 60400.508398833 2024-03-31T12:12:05.659131+00:00 19993206.141999989748 28999999.986000001431 27869999.980000019073 3958427.083999990951 60400.508410492 2024-03-31T12:12:06.666506+00:00 19993206.136000011116 29000000.040000021458 27870000.022999998182 3958037.954999924172 60400.508421962 2024-03-31T12:12:07.657513+00:00 19993206.139999989420 28999999.951999958605 27869999.968999978155 3962311.893000007141 60400.508433621 2024-03-31T12:12:08.664889+00:00 19993206.136999990791 29000000.025999959558 27870000.037999991328 3954572.013000010978 60400.508445092 2024-03-31T12:12:09.655896+00:00 19993206.137000020593 28999999.978000041097 27869999.985000010580 3955160.082000017166 60400.508456751 2024-03-31T12:12:10.663271+00:00 19993206.137999981642 28999999.998999949545 27869999.975999951363 3959808.947000027169 60400.508468404 2024-03-31T12:12:11.670150+00:00 19993206.137000020593 28999999.998000029474 27870000.041000008583 3955439.982999920845 60400.508479880 2024-03-31T12:12:12.661653+00:00 19993206.140999969095 29000000.014999989420 27869999.980000019073 3957919.999000072014 60400.508491534 2024-03-31T12:12:13.668532+00:00 19993206.137000020593 29000000.004000071436 27870000.001000050455 3954791.970999956131 60400.508503010 2024-03-31T12:12:14.660036+00:00 19993206.138000011444 28999999.998000029474 27869999.968999978155 3954368.080000042915 60400.508514669 2024-03-31T12:12:15.667411+00:00 19993206.140999969095 28999999.979999899864 27870000.015000000596 3956887.027999997139 60400.508526139 2024-03-31T12:12:16.658418+00:00 19993206.134999990463 29000000.041000008583 27870000.061999998987 3959655.937000035774 60400.508537799 2024-03-31T12:12:17.665793+00:00 19993206.138000011444 28999999.970000028610 27869999.956999991089 3953442.994999886025 60400.508549268 2024-03-31T12:12:18.656801+00:00 19993206.138000011444 28999999.995000001043 27869999.937000010163 3961304.043000102043 60400.508560928 2024-03-31T12:12:19.664176+00:00 19993206.138999998569 29000000.009000059217 27870000.035999998450 3957424.996999979019 60400.508572582 2024-03-31T12:12:20.671055+00:00 19993206.138000011444 28999999.956999901682 27869999.969000011683 3958644.009999989998 60400.508584057 2024-03-31T12:12:21.662558+00:00 19993206.138999998569 29000000.040000081062 27870000.063999980688 3957242.983999968041 60400.508595717 2024-03-31T12:12:22.669932+00:00 19993206.138999998569 28999999.998999949545 27869999.995000001043 3957502.070999979973 60400.508607187 2024-03-31T12:12:23.660941+00:00 19993206.136999960989 28999999.998999949545 27869999.993999991566 3956694.851999998093 60400.508618847 2024-03-31T12:12:24.668316+00:00 19993206.138999998569 29000000.008000019938 27869999.942000001669 3952795.083999990951 60400.508630316 2024-03-31T12:12:25.659322+00:00 19993206.136999960989 28999999.991999980062 27870000.039000030607 3956874.006000041962 60400.508641976 2024-03-31T12:12:26.666698+00:00 19993206.135000109673 28999999.991000059992 27869999.983999971300 3955991.037999988068 60400.508653446 2024-03-31T12:12:27.657705+00:00 19993206.141999959946 28999999.969999998808 27870000.022000011057 3955172.874000072014 60400.508665105 2024-03-31T12:12:28.665080+00:00 19993206.136000040919 29000000.008000001311 27869999.971000019461 3954991.943999886978 60400.508676581 2024-03-31T12:12:29.656584+00:00 19993206.138999938965 29000000.035999998450 27870000.092000011355 3953170.149000049103 60400.508688235 2024-03-31T12:12:30.663463+00:00 19993206.141999959946 29000000.004999998957 27869999.977000001818 3954770.924999951851 60400.508699894 2024-03-31T12:12:31.670838+00:00 19993206.134000059217 28999999.994000021368 27869999.989999949932 3960105.034000039101 60400.508711364 2024-03-31T12:12:32.661845+00:00 19993206.138000011444 29000000.008999999613 27869999.974000040442 3956930.065999985207 60400.508723023 2024-03-31T12:12:33.669221+00:00 19993206.138999938965 28999999.951999988407 27869999.996999979019 3958221.938000082970 60400.508734494 2024-03-31T12:12:34.660228+00:00 19993206.139999989420 29000000.030999988317 27870000.003000020981 3958490.972999929916 60400.508746153 2024-03-31T12:12:35.667602+00:00 19993206.136000040919 29000000.000000000000 27869999.990000009537 3954819.044000030030 60400.508757629 2024-03-31T12:12:36.659105+00:00 19993206.139000058174 28999999.980000019073 27869999.985000010580 3956549.041000009049 60400.508769288 2024-03-31T12:12:37.666480+00:00 19993206.138999938965 29000000.052999969572 27870000.041000008583 3960316.886000037193 60400.508780758 2024-03-31T12:12:38.657488+00:00 19993206.134999990463 28999999.951000031084 27869999.964999910444 3955658.058999896049 60400.508792417 2024-03-31T12:12:39.664864+00:00 19993206.141000028700 29000000.021999958903 27870000.002000089735 3962710.951000093948 60400.508803887 2024-03-31T12:12:40.655871+00:00 19993206.134999990463 28999999.999000009149 27870000.051999930292 3954586.080999969970 60400.508815547 2024-03-31T12:12:41.663246+00:00 19993206.141000028700 28999999.995999988168 27869999.953000068665 3955246.009999989998 60400.508827201 2024-03-31T12:12:42.670125+00:00 19993206.136999960989 29000000.013000011444 27870000.021999958903 3955745.064000010025 60400.508838676 2024-03-31T12:12:43.661629+00:00 19993206.138000011444 28999999.968999978155 27870000.004999998957 3960638.985000013839 60400.508850336 2024-03-31T12:12:44.669004+00:00 19993206.138999938965 29000000.013000011444 27870000.026000019163 3952965.891999959946 60400.508861806 2024-03-31T12:12:45.660011+00:00 19993206.137000080198 29000000.048000041395 27870000.047999981791 3956207.972000002861 60400.508873465 2024-03-31T12:12:46.667386+00:00 19993206.138999938965 28999999.960999969393 27869999.937999960035 3955761.059000014793 60400.508884935 2024-03-31T12:12:47.658393+00:00 19993206.134999990463 28999999.986999988556 27869999.949000000954 3958845.008999944199 60400.508896594 2024-03-31T12:12:48.665768+00:00 19993206.142000079155 29000000.004999998957 27870000.014999989420 3956762.939000010025 60400.508908065 2024-03-31T12:12:49.656776+00:00 19993206.138000011444 29000000.006999969482 27870000.014000058174 3960490.050000071991 60400.508919724 2024-03-31T12:12:50.664151+00:00 19993206.136999960989 29000000.016000028700 27870000.011999960989 3959063.042999982834 60400.508931200 2024-03-31T12:12:51.655654+00:00 19993206.141000028700 28999999.989000078291 27869999.994000080973 3960707.970999956131 60400.508942854 2024-03-31T12:12:52.662533+00:00 19993206.138000000268 29000000.002999901772 27869999.990999940783 3955642.998000026215 60400.508954513 2024-03-31T12:12:53.669908+00:00 19993206.135999999940 28999999.965000029653 27869999.991000059992 3955933.983000040054 60400.508965989 2024-03-31T12:12:54.661411+00:00 19993206.135000001639 29000000.011000040919 27870000.002000000328 3961735.036999940872 60400.508977642 2024-03-31T12:12:55.668291+00:00 19993206.140000000596 29000000.028999920934 27870000.021999999881 3957130.960000038147 60400.508989118 2024-03-31T12:12:56.659794+00:00 19993206.138999998569 28999999.996000051498 27870000.015000000596 3955555.090999960899 60400.509000772 2024-03-31T12:12:57.666673+00:00 19993206.137000009418 28999999.977000001818 27869999.982999999076 3959029.899999976158 60400.509012247 2024-03-31T12:12:58.658176+00:00 19993206.139999989420 29000000.011000040919 27870000.015000019222 3951606.044000030030 60400.509023901 2024-03-31T12:12:59.665056+00:00 19993206.138000011444 28999999.967999938875 27869999.982999980450 3957756.047999978065 60400.509035377 2024-03-31T12:13:00.656559+00:00 19993206.138000011444 29000000.001000050455 27869999.953000009060 3958179.894999980927 60400.509047036 2024-03-31T12:13:01.663934+00:00 19993206.133999969810 28999999.995999928564 27870000.002000000328 3956787.072000027169 60400.509058506 2024-03-31T12:13:02.654941+00:00 19993206.142000019550 29000000.031000021845 27870000.032999988645 3959094.943000078201 60400.509070165 2024-03-31T12:13:03.662316+00:00 19993206.139999989420 29000000.001999970526 27869999.967000011355 3957053.965999960899 60400.509081820 2024-03-31T12:13:04.669196+00:00 19993206.133999999613 28999999.989000000060 27870000.047999981791 3952750.062000035774 60400.509093295 2024-03-31T12:13:05.660698+00:00 19993206.142000019550 29000000.026000000536 27869999.937000039965 3957999.979999899864 60400.509104949 2024-03-31T12:13:06.667578+00:00 19993206.136999960989 28999999.992000009865 27870000.056999981403 3957018.992000102997 60400.509116425 2024-03-31T12:13:07.659081+00:00 19993206.138000011444 28999999.974999990314 27869999.977000001818 3955098.988999962807 60400.509128078 2024-03-31T12:13:08.665960+00:00 19993206.139999989420 29000000.021000001580 27870000.031000021845 3953610.008000016212 60400.509139554 2024-03-31T12:13:09.657463+00:00 19993206.133000019938 29000000.015999998897 27869999.967000011355 3952805.065999985207 60400.509151208 2024-03-31T12:13:10.664343+00:00 19993206.142000019550 28999999.984000001103 27870000.026999950409 3955097.863000034820 60400.509162684 2024-03-31T12:13:11.655846+00:00 19993206.136999960989 29000000.000999990851 27869999.993000030518 3960140.046000003815 60400.509174343 2024-03-31T12:13:12.663221+00:00 19993206.138000011444 29000000.024000018835 27870000.018999930471 3955628.051999927033 60400.509185996 2024-03-31T12:13:13.670100+00:00 19993206.141000028700 28999999.972999989986 27869999.993000030518 3961696.968000053894 60400.509197472 2024-03-31T12:13:14.661603+00:00 19993206.132999960333 29000000.013999998569 27869999.981000069529 3952639.062999964226 60400.509209126 2024-03-31T12:13:15.668483+00:00 19993206.142000019550 28999999.957000020891 27870000.014999989420 3956919.871000051033 60400.509220602 2024-03-31T12:13:16.659986+00:00 19993206.134999990463 29000000.004999998957 27869999.959999918938 3955969.174999951851 60400.509232261 2024-03-31T12:13:17.667361+00:00 19993206.142000019550 29000000.045000020415 27870000.027000069618 3957700.850999950897 60400.509243731 2024-03-31T12:13:18.658368+00:00 19993206.136999960989 28999999.961999949068 27870000.006999969482 3960965.075000048149 60400.509255391 2024-03-31T12:13:19.665743+00:00 19993206.136000040919 29000000.022000011057 27870000.013000011444 3953133.065000057220 60400.509266861 2024-03-31T12:13:20.656751+00:00 19993206.138999938965 28999999.940000001341 27869999.911000009626 3956659.910999894142 60400.509278520 2024-03-31T12:13:21.664126+00:00 19993206.136000040919 29000000.057000041008 27870000.060999989510 3957290.989000082016 60400.509289990 2024-03-31T12:13:22.655133+00:00 19993206.143000010401 28999999.934999998659 27869999.991000059992 3956603.960999966133 60400.509301649 2024-03-31T12:13:23.662508+00:00 19993206.134000059217 29000000.064000010490 27870000.012999888510 3956151.118000030983 60400.509313303 2024-03-31T12:13:24.669387+00:00 19993206.137999888510 28999999.995999928564 27870000.003000020981 3955731.929999948014 60400.509324779 2024-03-31T12:13:25.660890+00:00 19993206.142000079155 28999999.985000010580 27870000.031000021845 3957213.068000078201 60400.509336432 2024-03-31T12:13:26.667770+00:00 19993206.134999990463 29000000.034000039101 27869999.996000051498 3959680.963999987114 60400.509347908 2024-03-31T12:13:27.659273+00:00 19993206.139999989420 28999999.944999929518 27869999.939999941736 3951081.027999997139 60400.509359562 2024-03-31T12:13:28.666152+00:00 19993206.138000011444 29000000.029000040144 27870000.016000028700 3958434.013999938965 60400.509371038 2024-03-31T12:13:29.657655+00:00 19993206.136000040919 29000000.009999990463 27870000.001999970526 3955252.991999983788 60400.509382697 2024-03-31T12:13:30.665030+00:00 19993206.138999938965 28999999.986000061035 27870000.029999971390 3954065.883000016212 60400.509394167 2024-03-31T12:13:31.656038+00:00 19993206.136000040919 29000000.013999938965 27869999.939000010490 3960035.011000037193 60400.509405827 2024-03-31T12:13:32.663413+00:00 19993206.141999959946 28999999.988999959081 27870000.031000021845 3951817.060999989975 60400.509417302 2024-03-31T12:13:33.654916+00:00 19993206.134999990463 29000000.032000061125 27870000.050000000745 3954612.008000016212 60400.509428956 2024-03-31T12:13:34.661795+00:00 19993206.141000028700 28999999.990999940783 27869999.977999988943 3955596.945999979973 60400.509440615 2024-03-31T12:13:35.669171+00:00 19993206.138000011444 29000000.003000020981 27869999.980000000447 3955687.008000016212 60400.509452085 2024-03-31T12:13:36.660178+00:00 19993206.136000040919 28999999.963000059128 27869999.986999988556 3955179.983999968041 60400.509463745 2024-03-31T12:13:37.667553+00:00 19993206.137999888510 29000000.042999979109 27870000.050000008196 3958128.016999959946 60400.509475220 2024-03-31T12:13:38.659056+00:00 19993206.138000011444 28999999.980000019073 27869999.962000008672 3955336.081000090111 60400.509486874 2024-03-31T12:13:39.665935+00:00 19993206.141000028700 28999999.992999911308 27869999.969999998808 3958301.937999964226 60400.509498344 2024-03-31T12:13:40.656942+00:00 19993206.136000040919 28999999.973000049591 27870000.069000009447 3955276.006000041962 60400.509510004 2024-03-31T12:13:41.664318+00:00 19993206.139999989420 29000000.032999988645 27869999.960999999195 3952540.962999939919 60400.509521474 2024-03-31T12:13:42.655325+00:00 19993206.138000011444 28999999.982000000775 27869999.972999989986 3953894.011999965180 60400.509533133 2024-03-31T12:13:43.662700+00:00 19993206.136999960989 29000000.038999989629 27870000.073000010103 3957191.033000112046 60400.509544609 2024-03-31T12:13:44.654203+00:00 19993206.139000058174 28999999.995000001043 27869999.967999991030 3952908.940999985207 60400.509556268 2024-03-31T12:13:45.661578+00:00 19993206.135999921709 28999999.949999991804 27869999.948000010103 3952770.052999972831 60400.509567922 2024-03-31T12:13:46.668458+00:00 19993206.140000000596 29000000.027000010014 27870000.037999991328 3953332.039999961853 60400.509579398 2024-03-31T12:13:47.659961+00:00 19993206.140999998897 28999999.992000009865 27870000.001999970526 3950984.981999992859 60400.509591051 2024-03-31T12:13:48.666840+00:00 19993206.133999999613 29000000.000999990851 27869999.957000020891 3958814.039000033867 60400.509602527 2024-03-31T12:13:49.658343+00:00 19993206.141999989748 29000000.006999999285 27870000.028999980539 3951307.029999970924 60400.509614181 2024-03-31T12:13:50.665223+00:00 19993206.135000009090 28999999.983000010252 27870000.007000029087 3954084.838999987114 60400.509625657 2024-03-31T12:13:51.656726+00:00 19993206.138000011444 28999999.991999980062 27870000.023999989033 3954987.172000051010 60400.509637310 2024-03-31T12:13:52.663605+00:00 19993206.136999990791 28999999.998000029474 27869999.978999968618 3957878.942000031006 60400.509648786 2024-03-31T12:13:53.655108+00:00 19993206.138999998569 29000000.041999999434 27870000.011999960989 3956330.944999932777 60400.509660445 2024-03-31T12:13:54.662483+00:00 19993206.136999990791 28999999.985000010580 27869999.950000051409 3959724.950000048149 60400.509672099 2024-03-31T12:13:55.669362+00:00 19993206.141999989748 29000000.017999950796 27870000.049000021070 3956565.067999958992 60400.509683575 2024-03-31T12:13:56.660866+00:00 19993206.138000011444 29000000.018000010401 27870000.050999999046 3960114.899999976158 60400.509695229 2024-03-31T12:13:57.667745+00:00 19993206.136000011116 28999999.951000031084 27869999.930999990553 3954628.016000031959 60400.509706704 2024-03-31T12:13:58.659248+00:00 19993206.138000011444 29000000.032999988645 27870000.014999989420 3958630.047000051010 60400.509718358 2024-03-31T12:13:59.666127+00:00 19993206.138999998569 28999999.975000020117 27870000.019000049680 3957854.033999919891 60400.509729834 2024-03-31T12:14:00.657631+00:00 19993206.136999960989 29000000.042999979109 27870000.005999919027 3956618.940999985207 60400.509741487 2024-03-31T12:14:01.664510+00:00 19993206.141000028700 28999999.988999959081 27869999.986000061035 3954071.027999997139 60400.509752963 2024-03-31T12:14:02.656013+00:00 19993206.134999990463 28999999.971000079066 27869999.944999929518 3961298.024000049103 60400.509764622 2024-03-31T12:14:03.663388+00:00 19993206.139999989420 28999999.986999988556 27870000.028000000864 3955755.996000051033 60400.509776093 2024-03-31T12:14:04.654395+00:00 19993206.138000011444 29000000.020999908447 27870000.016000028700 3953865.935999989975 60400.509787752 2024-03-31T12:14:05.661770+00:00 19993206.138000011444 28999999.994000080973 27870000.021000031382 3955587.097999929916 60400.509799406 2024-03-31T12:14:06.668650+00:00 19993206.135999981314 28999999.993000030518 27869999.944999929518 3959138.963999987114 60400.509810881 2024-03-31T12:14:07.660152+00:00 19993206.141000028700 29000000.021999958903 27870000.025000099093 3959901.064000010025 60400.509822541 2024-03-31T12:14:08.667528+00:00 19993206.138999998569 28999999.988000039011 27870000.016999959946 3960034.886000037193 60400.509834011 2024-03-31T12:14:09.658535+00:00 19993206.135999981314 29000000.018000010401 27870000.011000040919 3958121.121999979019 60400.509845670 2024-03-31T12:14:10.665911+00:00 19993206.140999969095 28999999.998999949545 27869999.982999920845 3958935.904000043869 60400.509857140 2024-03-31T12:14:11.656918+00:00 19993206.137000020593 28999999.993999961764 27870000.011999998242 3956890.001999973785 60400.509868800 2024-03-31T12:14:12.664293+00:00 19993206.133000019938 29000000.019000049680 27870000.010000001639 3957965.034000039101 60400.509880270 2024-03-31T12:14:13.655300+00:00 19993206.143999930471 28999999.965000029653 27869999.954000011086 3955165.143000000156 60400.509891929 2024-03-31T12:14:14.662675+00:00 19993206.135000109673 28999999.988999959081 27870000.006999999285 3960491.873999999836 60400.509903399 2024-03-31T12:14:15.653683+00:00 19993206.138999938965 29000000.041999939829 27870000.012999981642 3957557.915000000969 60400.509915059 2024-03-31T12:14:16.661058+00:00 19993206.141000028700 29000000.047000050545 27870000.082000020891 3958147.985999998171 60400.509926712 2024-03-31T12:14:17.667937+00:00 19993206.136999960989 28999999.942000031471 27869999.942999988794 3955928.151000001002 60400.509938188 2024-03-31T12:14:18.659440+00:00 19993206.138000011444 28999999.985000010580 27869999.949000000954 3962741.898000001907 60400.509949847 2024-03-31T12:14:19.666815+00:00 19993206.134999990463 28999999.986999999732 27870000.050000008196 3955796.084999997169 60400.509961317 2024-03-31T12:14:20.657822+00:00 19993206.139000058174 29000000.004000000656 27869999.954999979585 3959019.075000002980 60400.509972977 2024-03-31T12:14:21.665197+00:00 19993206.137999888510 29000000.004000011832 27870000.042999979109 3960282.806000002194 60400.509984447 2024-03-31T12:14:22.656205+00:00 19993206.140000101179 29000000.030999999493 27869999.988000039011 3961239.081999994814 60400.509996106 2024-03-31T12:14:23.663580+00:00 19993206.136999960989 28999999.993000000715 27870000.018999990076 3962596.016000003088 60400.510007576 2024-03-31T12:14:24.654587+00:00 19993206.138999938965 28999999.974999990314 27869999.992999970913 3962653.950000002980 60400.510019236 2024-03-31T12:14:25.661962+00:00 19993206.139000058174 29000000.037000000477 27869999.959000051022 3960365.013999999035 60400.510030889 2024-03-31T12:14:26.668841+00:00 19993206.136999960989 28999999.984000001103 27870000.021999958903 3960369.976999998093 60400.510042365 2024-03-31T12:14:27.660345+00:00 19993206.138000011444 28999999.968000020832 27870000.020000040531 3957243.023000001907 60400.510054019 2024-03-31T12:14:28.667224+00:00 19993206.136999960989 29000000.005999978632 27869999.944000009447 3957485.096999994945 60400.510065495 2024-03-31T12:14:29.658727+00:00 19993206.139000058174 29000000.013000011444 27869999.996999979019 3959477.822999998927 60400.510077148 2024-03-31T12:14:30.665606+00:00 19993206.138999938965 29000000.002999961376 27870000.018000010401 3957983.167000011075 60400.510088624 2024-03-31T12:14:31.657109+00:00 19993206.134999990463 29000000.007000029087 27870000.054000020027 3961757.845999985933 60400.510100278 2024-03-31T12:14:32.663988+00:00 19993206.141000028700 29000000.010999981314 27870000.005999919027 3959088.046000003815 60400.510111753 2024-03-31T12:14:33.655492+00:00 19993206.139000058174 28999999.972999989986 27869999.948000069708 3958909.084000005852 60400.510123407 2024-03-31T12:14:34.662370+00:00 19993206.135999921709 29000000.026000019163 27869999.990000009537 3958219.909999995958 60400.510134883 2024-03-31T12:14:35.653874+00:00 19993206.140000101179 28999999.938000019640 27870000.003000020981 3955764.033000006806 60400.510146542 2024-03-31T12:14:36.661250+00:00 19993206.132999900728 29000000.022999938577 27870000.029999971390 3957802.939999998081 60400.510158196 2024-03-31T12:14:37.668129+00:00 19993206.141000028700 29000000.017000079155 27870000.005999919027 3960928.062999994028 60400.510169672 2024-03-31T12:14:38.659632+00:00 19993206.139000058174 28999999.993999961764 27869999.984000090510 3959632.028999999166 60400.510181325 2024-03-31T12:14:39.666511+00:00 19993206.135999999940 28999999.996999979019 27869999.969999909401 3962190.004000008106 60400.510192801 2024-03-31T12:14:40.658014+00:00 19993206.140999998897 28999999.991999980062 27870000.028000000864 3958691.028999999166 60400.510204455 2024-03-31T12:14:41.664894+00:00 19993206.135999999940 29000000.022000070661 27870000.028000000864 3964758.959999992978 60400.510215931 2024-03-31T12:14:42.656397+00:00 19993206.142999991775 28999999.995999928564 27869999.977000001818 3954352.900000005960 60400.510227584 2024-03-31T12:14:43.663276+00:00 19993206.133000001311 28999999.968999978155 27869999.955000039190 3961813.076999992132 60400.510239060 2024-03-31T12:14:44.654779+00:00 19993206.140000000596 29000000.022999998182 27870000.047000050545 3961110.855000004172 60400.510250714 2024-03-31T12:14:45.661658+00:00 19993206.137000009418 29000000.027000069618 27869999.990999940783 3961951.142000005115 60400.510262189 2024-03-31T12:14:46.653161+00:00 19993206.139999989420 28999999.959999918938 27870000.022000070661 3957174.953999996185 60400.510273849 2024-03-31T12:14:47.660537+00:00 19993206.140000019222 29000000.002000089735 27869999.962000008672 3957268.021999984980 60400.510285502 2024-03-31T12:14:48.667416+00:00 19993206.134999990463 28999999.995000001043 27869999.998999949545 3959931.018000007141 60400.510296978 2024-03-31T12:14:49.658919+00:00 19993206.138000011444 29000000.050999999046 27870000.031000021845 3958636.075000017881 60400.510308632 2024-03-31T12:14:50.665798+00:00 19993206.138999998569 28999999.983999971300 27870000.039000000805 3964043.970999985933 60400.510320107 2024-03-31T12:14:51.657301+00:00 19993206.136999990791 28999999.978000041097 27869999.929000001401 3960769.944999992847 60400.510331761 2024-03-31T12:14:52.664181+00:00 19993206.138999998569 29000000.011999960989 27870000.048000011593 3961558.042000025976 60400.510343237 2024-03-31T12:14:53.655684+00:00 19993206.137000020593 28999999.998999949545 27869999.981999989599 3960369.959999979008 60400.510354897 2024-03-31T12:14:54.663059+00:00 19993206.138999998569 29000000.001999970526 27870000.013000011444 3962914.180000007153 60400.510366366 2024-03-31T12:14:55.654066+00:00 19993206.137999951839 29000000.001000050455 27869999.958999991417 3961083.837000011932 60400.510378026 2024-03-31T12:14:56.661441+00:00 19993206.138999998569 28999999.989999998361 27870000.021000001580 3957808.031999974977 60400.510389680 2024-03-31T12:14:57.668321+00:00 19993206.138000011444 29000000.008000008762 27869999.990000009537 3961040.944000006188 60400.510401155 2024-03-31T12:14:58.659824+00:00 19993206.136000040919 29000000.006999999285 27870000.030000001192 3959925.037000000011 60400.510412815 2024-03-31T12:14:59.667201+00:00 19993206.140999969095 28999999.987999990582 27869999.978999968618 3958485.935000001919 60400.510424285 2024-03-31T12:15:00.658206+00:00 19993206.134999990463 28999999.995000001043 27870000.008999999613 3956579.029000014067 60400.510435944 2024-03-31T12:15:01.665581+00:00 19993206.142000019550 29000000.013999998569 27870000.006000038236 3958860.946999996901 60400.510447414 2024-03-31T12:15:02.656588+00:00 19993206.138999998569 28999999.997000008821 27869999.998999949545 3959008.135999978054 60400.510459074 2024-03-31T12:15:03.663964+00:00 19993206.134999990463 29000000.000000000000 27869999.997000038624 3963144.876000016928 60400.510470544 2024-03-31T12:15:04.654971+00:00 19993206.138000011444 28999999.982999980450 27869999.981999989599 3958704.979999988806 60400.510482203 2024-03-31T12:15:05.662346+00:00 19993206.138999938965 29000000.008999999613 27870000.033999979496 3961236.062000005972 60400.510493673 2024-03-31T12:15:06.653353+00:00 19993206.140000101179 29000000.005999978632 27869999.985000010580 3957129.016999990214 60400.510505333 2024-03-31T12:15:07.660729+00:00 19993206.136999960989 28999999.994000021368 27869999.953999999911 3960272.082000017166 60400.510516986 2024-03-31T12:15:08.667608+00:00 19993206.136000040919 29000000.004999998957 27870000.018000010401 3957875.910999984015 60400.510528456 2024-03-31T12:15:09.658615+00:00 19993206.141999959946 28999999.967999991030 27869999.986999988556 3956092.989000021946 60400.510540116 2024-03-31T12:15:10.665990+00:00 19993206.133000019938 29000000.044000029564 27870000.032999988645 3956537.900999993086 60400.510551591 2024-03-31T12:15:11.657493+00:00 19993206.141000028700 28999999.981999989599 27869999.973000049591 3957094.030000001192 60400.510563245 2024-03-31T12:15:12.664373+00:00 19993206.134999990463 29000000.004999998957 27869999.988999959081 3958099.037999988068 60400.510574721 2024-03-31T12:15:13.655876+00:00 19993206.140999909490 28999999.983000040054 27870000.009999990463 3960300.062000005972 60400.510586380 2024-03-31T12:15:14.663251+00:00 19993206.138000011444 29000000.028000000864 27870000.001999970526 3959182.934000014793 60400.510597850 2024-03-31T12:15:15.654258+00:00 19993206.139000058174 28999999.969999909401 27870000.002000089735 3954952.015999972820 60400.510609504 2024-03-31T12:15:16.661137+00:00 19993206.138000011444 29000000.038000110537 27870000.011999960989 3958538.006999998819 60400.510620980 2024-03-31T12:15:17.652641+00:00 19993206.135999921709 28999999.971999999136 27869999.983999971300 3955301.936000018846 60400.510632639 2024-03-31T12:15:18.660016+00:00 19993206.139000058174 29000000.043999910355 27870000.044000029564 3957491.092000008095 60400.510644293 2024-03-31T12:15:19.666895+00:00 19993206.138000011444 28999999.975000020117 27870000.021999958903 3956573.996999979019 60400.510655768 2024-03-31T12:15:20.658398+00:00 19993206.138999938965 28999999.960000038147 27869999.938000079244 3960739.951000034809 60400.510667422 2024-03-31T12:15:21.665276+00:00 19993206.139000058174 29000000.055999990553 27870000.057999968529 3957281.116999983788 60400.510678898 2024-03-31T12:15:22.656779+00:00 19993206.136999960989 28999999.998000029474 27869999.947999950498 3953995.884000002872 60400.510690552 2024-03-31T12:15:23.663658+00:00 19993206.139000058174 28999999.975999951363 27869999.991999980062 3960807.007999957073 60400.510702027 2024-03-31T12:15:24.655163+00:00 19993206.134999990463 29000000.018000010401 27870000.032000061125 3955087.158000051975 60400.510713687 2024-03-31T12:15:25.662539+00:00 19993206.140999909490 29000000.016999959946 27870000.026999950409 3956923.876999973785 60400.510725157 2024-03-31T12:15:26.653545+00:00 19993206.134000059217 28999999.963000059128 27870000.017000079155 3964619.921000003815 60400.510736816 2024-03-31T12:15:27.660921+00:00 19993206.141999959946 29000000.019999980927 27870000.016999959946 3958333.153999983799 60400.510748470 2024-03-31T12:15:28.667800+00:00 19993206.139000058174 28999999.983999971300 27869999.942999999970 3957507.932000041008 60400.510759945 2024-03-31T12:15:29.659303+00:00 19993206.135999921709 28999999.990000009537 27869999.956999998540 3957463.873999952804 60400.510771605 2024-03-31T12:15:30.666678+00:00 19993206.141000028700 28999999.986000061035 27869999.993999999017 3961695.092999995220 60400.510783075 2024-03-31T12:15:31.657685+00:00 19993206.141000028700 29000000.028000000864 27870000.011000011116 3956654.022000014782 60400.510794735 2024-03-31T12:15:32.665060+00:00 19993206.133000019938 29000000.025999899954 27870000.033999990672 3957712.040000020992 60400.510806205 2024-03-31T12:15:33.656068+00:00 19993206.138000000268 28999999.945999998599 27869999.997999999672 3955831.937999964226 60400.510817864 2024-03-31T12:15:34.663443+00:00 19993206.135999999940 28999999.988999988884 27869999.977000001818 3957893.039000033867 60400.510829340 2024-03-31T12:15:35.654946+00:00 19993206.142999999225 29000000.025000009686 27869999.990000009537 3954644.902999997139 60400.510840993 2024-03-31T12:15:36.661825+00:00 19993206.133999999613 28999999.984999999404 27870000.032000008970 3958204.148999989033 60400.510852469 2024-03-31T12:15:37.653329+00:00 19993206.141999989748 29000000.034000009298 27870000.024999979883 3958859.961000024807 60400.510864123 2024-03-31T12:15:38.660208+00:00 19993206.136000011116 29000000.004999998957 27869999.943000018597 3952614.061999977101 60400.510875782 2024-03-31T12:15:39.667583+00:00 19993206.136999990791 28999999.972999989986 27870000.019999980927 3960810.874000012875 60400.510887252 2024-03-31T12:15:40.658590+00:00 19993206.140000019222 29000000.011999990791 27869999.967000011355 3957973.033999979030 60400.510898911 2024-03-31T12:15:41.665965+00:00 19993206.134999990463 29000000.013000011444 27870000.060999989510 3957360.921000003815 60400.510910382 2024-03-31T12:15:42.656973+00:00 19993206.140999998897 28999999.971999999136 27869999.965000029653 3958468.091000020970 60400.510922041 2024-03-31T12:15:43.664348+00:00 19993206.136999990791 29000000.018000010401 27869999.997999969870 3954569.066999971867 60400.510933511 2024-03-31T12:15:44.655355+00:00 19993206.140999998897 29000000.004999998957 27870000.055999990553 3958875.955000042915 60400.510945171 2024-03-31T12:15:45.662730+00:00 19993206.139999989420 28999999.989000018686 27869999.953999999911 3955473.056999980938 60400.510956646 2024-03-31T12:15:46.654233+00:00 19993206.133000019938 29000000.028999980539 27870000.008000019938 3955701.800000011921 60400.510968300 2024-03-31T12:15:47.661112+00:00 19993206.139999989420 28999999.976000010967 27869999.960999969393 3954224.072999954224 60400.510979776 2024-03-31T12:15:48.652616+00:00 19993206.136000040919 29000000.000999990851 27870000.063000079244 3960565.012000023853 60400.510991435 2024-03-31T12:15:49.659991+00:00 19993206.137999951839 28999999.980000019073 27869999.952999949455 3953976.018000007141 60400.511003089 2024-03-31T12:15:50.666870+00:00 19993206.140000049025 29000000.014999929816 27870000.018000010401 3956949.963999987114 60400.511014564 2024-03-31T12:15:51.658373+00:00 19993206.139999989420 28999999.986000061035 27869999.998000029474 3957187.098999977112 60400.511026218 2024-03-31T12:15:52.665252+00:00 19993206.135999981314 29000000.023999929428 27869999.986999988556 3957436.926000059117 60400.511037694 2024-03-31T12:15:53.656755+00:00 19993206.136000040919 28999999.990000009537 27870000.011000040919 3954884.045999944210 60400.511049347 2024-03-31T12:15:54.663635+00:00 19993206.139999989420 29000000.019000049680 27870000.005999919027 3959265.959000051022 60400.511060823 2024-03-31T12:15:55.655138+00:00 19993206.136999960989 28999999.953999999911 27869999.968999978155 3954337.003999948967 60400.511072483 2024-03-31T12:15:56.662513+00:00 19993206.138999998569 29000000.062000039965 27870000.074000000954 3959184.909000039101 60400.511083953 2024-03-31T12:15:57.653520+00:00 19993206.141000028700 28999999.987999919802 27869999.941000100225 3959241.134999989998 60400.511095612 2024-03-31T12:15:58.660895+00:00 19993206.134999990463 28999999.984000090510 27870000.005999919027 3959416.976000010967 60400.511107082 2024-03-31T12:15:59.651903+00:00 19993206.141999959946 28999999.990000009537 27869999.934000018984 3955384.949000000954 60400.511118742 2024-03-31T12:16:00.659278+00:00 19993206.136000040919 28999999.982999920845 27870000.072000030428 3958039.081999958027 60400.511130395 2024-03-31T12:16:01.666157+00:00 19993206.136000040919 28999999.986000061035 27869999.957999940962 3957857.021000028122 60400.511141871 2024-03-31T12:16:02.657660+00:00 19993206.138000011444 29000000.047999981791 27870000.049000021070 3957931.957000017166 60400.511153530 2024-03-31T12:16:03.665036+00:00 19993206.138999938965 28999999.993999961764 27870000.001000050455 3961461.942999958992 60400.511165000 2024-03-31T12:16:04.656043+00:00 19993206.139999989420 29000000.007000088692 27870000.031000021845 3958116.036000012886 60400.511176660 2024-03-31T12:16:05.663418+00:00 19993206.138000011444 28999999.992999911308 27869999.966999888420 3957396.933000028133 60400.511188135 2024-03-31T12:16:06.654921+00:00 19993206.136999960989 28999999.993000030518 27870000.022999998182 3961178.113999962807 60400.511199789 2024-03-31T12:16:07.661800+00:00 19993206.139000058174 29000000.001999970526 27869999.982999999076 3960825.990000010002 60400.511211265 2024-03-31T12:16:08.653303+00:00 19993206.136999960989 29000000.004999998957 27870000.018000010401 3958541.957000017166 60400.511222919 2024-03-31T12:16:09.660183+00:00 19993206.139000058174 28999999.968000050634 27869999.921999990940 3958012.962000011932 60400.511234578 2024-03-31T12:16:10.667558+00:00 19993206.138000011444 29000000.028000000864 27870000.017000000924 3955232.004000008106 60400.511246048 2024-03-31T12:16:11.658565+00:00 19993206.138000011444 28999999.995000001043 27870000.016999989748 3956612.108999968041 60400.511257708 2024-03-31T12:16:12.665940+00:00 19993206.138000011444 28999999.983000010252 27870000.037000000477 3953936.045000017155 60400.511269183 2024-03-31T12:16:13.657443+00:00 19993206.139999989420 29000000.023999989033 27869999.923999991268 3955758.796000003815 60400.511280837 2024-03-31T12:16:14.664323+00:00 19993206.138999938965 29000000.004000011832 27870000.103000018746 3953451.032000004780 60400.511292313 2024-03-31T12:16:15.655826+00:00 19993206.136000040919 28999999.991000000387 27869999.950000021607 3956125.136999965180 60400.511303972 2024-03-31T12:16:16.663201+00:00 19993206.138999938965 29000000.004999998957 27870000.035999950022 3957839.882000029087 60400.511315442 2024-03-31T12:16:17.654208+00:00 19993206.136000040919 29000000.045000020415 27869999.966000020504 3954840.085999966133 60400.511327102 2024-03-31T12:16:18.661584+00:00 19993206.138000011444 28999999.940000001341 27869999.985000010580 3959529.921999990940 60400.511338572 2024-03-31T12:16:19.652591+00:00 19993206.139999989420 29000000.041999999434 27870000.071999970824 3952201.047000051010 60400.511350231 2024-03-31T12:16:20.659966+00:00 19993206.139000058174 28999999.954999979585 27869999.944000009447 3955351.974999963772 60400.511361885 2024-03-31T12:16:21.666845+00:00 19993206.139999989420 29000000.014999989420 27869999.995999988168 3957228.021000028122 60400.511373361 2024-03-31T12:16:22.658348+00:00 19993206.131999969482 29000000.011000040919 27870000.049000021070 3956550.014999986161 60400.511385020 2024-03-31T12:16:23.665723+00:00 19993206.141000028700 28999999.990000009537 27869999.975000020117 3956133.968999981880 60400.511396496 2024-03-31T12:16:24.657227+00:00 19993206.135999921709 28999999.996999979019 27869999.950999978930 3954336.030000030994 60400.511408149 2024-03-31T12:16:25.664106+00:00 19993206.138000011444 29000000.015999969095 27870000.026999950409 3955449.936999977101 60400.511419625 2024-03-31T12:16:26.655609+00:00 19993206.139999989420 28999999.982000049204 27870000.004000071436 3956290.014999986161 60400.511431279 2024-03-31T12:16:27.662488+00:00 19993206.138000000268 28999999.977999929339 27869999.990000009537 3954940.025000036228 60400.511442754 2024-03-31T12:16:28.653992+00:00 19993206.138999998569 29000000.025000099093 27870000.036000009626 3960498.956000030041 60400.511454414 2024-03-31T12:16:29.661367+00:00 19993206.138000000268 29000000.000000000000 27870000.008000019938 3957306.149999976158 60400.511465884 2024-03-31T12:16:30.652374+00:00 19993206.136999990791 29000000.007999900728 27869999.970999959856 3954148.860999941826 60400.511477544 2024-03-31T12:16:31.659748+00:00 19993206.138999998569 28999999.998000029474 27869999.985999941826 3956657.101000071038 60400.511489197 2024-03-31T12:16:32.666628+00:00 19993206.140000019222 28999999.968000050634 27869999.980000019073 3960800.934999942780 60400.511500673 2024-03-31T12:16:33.658131+00:00 19993206.136999990791 29000000.031999949366 27870000.032000061125 3955770.981000065804 60400.511512327 2024-03-31T12:16:34.665011+00:00 19993206.134999990463 28999999.973999980837 27869999.946999911219 3959345.929000020027 60400.511523802 2024-03-31T12:16:35.656514+00:00 19993206.141999989748 29000000.022999998182 27870000.029000040144 3958115.120999931823 60400.511535456 2024-03-31T12:16:36.663393+00:00 19993206.137000020593 28999999.962000008672 27870000.003000020981 3959382.003000020981 60400.511546932 2024-03-31T12:16:37.654896+00:00 19993206.135999981314 29000000.096000079066 27870000.105999950320 3957513.934000014793 60400.511558591 2024-03-31T12:16:38.662271+00:00 19993206.138999998569 28999999.916999939829 27869999.900000099093 3958570.009999989998 60400.511570061 2024-03-31T12:16:39.653278+00:00 19993206.136999990791 28999999.981000069529 27869999.959999918938 3960363.088999987114 60400.511581721 2024-03-31T12:16:40.660653+00:00 19993206.140000049025 29000000.010999921709 27870000.052000049502 3959577.940999985207 60400.511593190 2024-03-31T12:16:41.651661+00:00 19993206.136999960989 29000000.058000091463 27869999.993999961764 3960135.024999976158 60400.511604850 2024-03-31T12:16:42.659036+00:00 19993206.139999989420 28999999.980999950320 27870000.011000040919 3953314.032000064850 60400.511616504 2024-03-31T12:16:43.665915+00:00 19993206.138999998569 29000000.014000058174 27869999.970000028610 3959037.878999948967 60400.511627980 2024-03-31T12:16:44.657419+00:00 19993206.135000050068 28999999.986999988556 27870000.028999920934 3957491.945999979973 60400.511639633 2024-03-31T12:16:45.664298+00:00 19993206.141999959946 28999999.957999940962 27869999.938000001013 3957318.009000062943 60400.511651109 2024-03-31T12:16:46.655801+00:00 19993206.134999990463 29000000.037999991328 27870000.065999999642 3957783.115999937057 60400.511662763 2024-03-31T12:16:47.662680+00:00 19993206.142000019550 29000000.004999998957 27870000.018999990076 3957257.918000102043 60400.511674238 2024-03-31T12:16:48.654183+00:00 19993206.134999990463 28999999.984999988228 27869999.942000001669 3956195.119999886025 60400.511685898 2024-03-31T12:16:49.661559+00:00 19993206.137000020593 28999999.996000010520 27870000.020000010729 3956989.008000016212 60400.511697368 2024-03-31T12:16:50.652565+00:00 19993206.139999989420 28999999.984999980778 27869999.997999999672 3960323.898000001907 60400.511709027 2024-03-31T12:16:51.659941+00:00 19993206.134999990463 29000000.021000031382 27869999.986999988556 3954237.055999993812 60400.511720497 2024-03-31T12:16:52.650948+00:00 19993206.139999989420 28999999.987999979407 27870000.013000011444 3957054.978000044823 60400.511732156 2024-03-31T12:16:53.658323+00:00 19993206.135000050068 29000000.002000000328 27870000.000999990851 3952618.945999979973 60400.511743816 2024-03-31T12:16:54.665698+00:00 19993206.141000028700 29000000.010000020266 27869999.990000009537 3955800.047000051010 60400.511755286 2024-03-31T12:16:55.656706+00:00 19993206.139999989420 29000000.013000011444 27870000.007000029087 3960259.021999955177 60400.511766945 2024-03-31T12:16:56.664082+00:00 19993206.135999921709 28999999.971999999136 27870000.016999959946 3957027.934000014793 60400.511778415 2024-03-31T12:16:57.655088+00:00 19993206.141000028700 29000000.018999990076 27869999.944000009447 3961188.078999996185 60400.511790075 2024-03-31T12:16:58.662463+00:00 19993206.134999990463 28999999.995000001043 27870000.044000029564 3954360.881000041962 60400.511801551 2024-03-31T12:16:59.653967+00:00 19993206.139999989420 29000000.003999948502 27870000.033999979496 3953804.161000012886 60400.511813204 2024-03-31T12:17:00.660846+00:00 19993206.136000040919 28999999.989000018686 27869999.971000019461 3957173.922999978065 60400.511824680 2024-03-31T12:17:01.652349+00:00 19993206.136999960989 28999999.979000028223 27869999.934999998659 3957366.980000019073 60400.511836334 2024-03-31T12:17:02.659228+00:00 19993206.143000010401 28999999.993999961764 27870000.034999970347 3960776.116999983788 60400.511847993 2024-03-31T12:17:03.666603+00:00 19993206.136000040919 29000000.080000039190 27870000.013000071049 3955003.960999966133 60400.511859463 2024-03-31T12:17:04.657611+00:00 19993206.136999960989 28999999.967000011355 27870000.002999901772 3960025.953999996185 60400.511871123 2024-03-31T12:17:05.664986+00:00 19993206.139999989420 29000000.004999998957 27870000.021000031382 3950354.980999947060 60400.511882592 2024-03-31T12:17:06.655992+00:00 19993206.137000080198 28999999.985999941826 27870000.009999990463 3956704.072000027169 60400.511894252 2024-03-31T12:17:07.663368+00:00 19993206.137999888510 29000000.013000011444 27869999.978000041097 3958128.972000002861 60400.511905722 2024-03-31T12:17:08.654375+00:00 19993206.140000101179 28999999.983999971300 27870000.023999929428 3956274.955999969970 60400.511917382 2024-03-31T12:17:09.661750+00:00 19993206.138000011444 28999999.981999989599 27869999.978000041097 3960359.105000019073 60400.511928857 2024-03-31T12:17:10.653254+00:00 19993206.133999940008 28999999.987000111490 27869999.970999959856 3956987.869000076782 60400.511940511 2024-03-31T12:17:11.660133+00:00 19993206.141000028700 29000000.021999958903 27870000.014000058174 3955123.992999910843 60400.511951981 2024-03-31T12:17:12.651140+00:00 19993206.139999989420 29000000.011000040919 27870000.041000008583 3954722.027999997139 60400.511963640 2024-03-31T12:17:13.658515+00:00 19993206.134999990463 29000000.006999969482 27870000.019999980927 3958951.066000103951 60400.511975300 2024-03-31T12:17:14.665891+00:00 19993206.138999938965 28999999.983000040054 27869999.950999978930 3957965.051999927033 60400.511986770 2024-03-31T12:17:15.656898+00:00 19993206.136000040919 29000000.032999988645 27869999.978000041097 3960147.902000070084 60400.511998429 2024-03-31T12:17:16.664273+00:00 19993206.141999959946 28999999.965999960899 27870000.000000000000 3961256.969999908935 60400.512009899 2024-03-31T12:17:17.655279+00:00 19993206.138000011444 29000000.001000050455 27870000.036000009626 3958396.019000052940 60400.512021558 2024-03-31T12:17:18.662655+00:00 19993206.137000080198 29000000.021999958903 27870000.028999920934 3952006.985000013839 60400.512033029 2024-03-31T12:17:19.653663+00:00 19993206.138999938965 28999999.970000028610 27869999.999000068754 3954342.982999920845 60400.512044688 2024-03-31T12:17:20.661038+00:00 19993206.135000001639 29000000.004999998957 27869999.962999939919 3958794.008000016212 60400.512056164 2024-03-31T12:17:21.652541+00:00 19993206.140999998897 29000000.006999969482 27870000.032000061125 3958411.067000031006 60400.512067817 2024-03-31T12:17:22.659420+00:00 19993206.133999999613 29000000.024000048637 27869999.992999911308 3956695.950999975204 60400.512079293 2024-03-31T12:17:23.650923+00:00 19993206.139999989420 28999999.964999910444 27869999.982000108808 3957023.958000063896 60400.512090953 2024-03-31T12:17:24.658299+00:00 19993206.140999998897 29000000.002000000328 27869999.975000001490 3955935.085999966133 60400.512102606 2024-03-31T12:17:25.665178+00:00 19993206.137000009418 29000000.017999991775 27870000.008999999613 3957540.947000027169 60400.512114082 2024-03-31T12:17:26.656681+00:00 19993206.140999991447 28999999.967000011355 27870000.006000000983 3959233.120999931823 60400.512125736 2024-03-31T12:17:27.663560+00:00 19993206.133999999613 29000000.049000009894 27870000.030000001192 3961354.962000011932 60400.512137211 2024-03-31T12:17:28.655063+00:00 19993206.140999998897 28999999.905999988317 27869999.894999999553 3955427.001000047196 60400.512148871 2024-03-31T12:17:29.662437+00:00 19993206.136000011116 29000000.055000010878 27870000.047000020742 3960553.903999925125 60400.512160341 2024-03-31T12:17:30.653446+00:00 19993206.139999989420 29000000.002999991179 27869999.991999980062 3960979.049000024796 60400.512172000 2024-03-31T12:17:31.660821+00:00 19993206.140000019222 29000000.022000011057 27870000.083999991417 3960691.937000035774 60400.512183470 2024-03-31T12:17:32.651828+00:00 19993206.131999999285 28999999.970999989659 27869999.902000010014 3960493.103999971878 60400.512195130 2024-03-31T12:17:33.659203+00:00 19993206.140000019222 29000000.041999999434 27870000.074000000954 3955584.892000079155 60400.512206600 2024-03-31T12:17:34.650211+00:00 19993206.140999969095 28999999.995000001043 27869999.949000000954 3964499.102999926079 60400.512218259 2024-03-31T12:17:35.657586+00:00 19993206.133999999613 28999999.963999990374 27870000.032000008970 3960486.965999960899 60400.512229913 2024-03-31T12:17:36.664465+00:00 19993206.138999998569 29000000.004000011832 27869999.957000020891 3960601.973000050057 60400.512241389 2024-03-31T12:17:37.655968+00:00 19993206.135999981314 29000000.041000008583 27870000.065999981016 3960456.023000001907 60400.512253048 2024-03-31T12:17:38.663343+00:00 19993206.141000028700 28999999.962000008672 27869999.957000020891 3959895.939000010025 60400.512264524 2024-03-31T12:17:39.654846+00:00 19993206.136999960989 28999999.995000001043 27869999.977000001818 3957772.057000041008 60400.512276177 2024-03-31T12:17:40.661725+00:00 19993206.141000028700 29000000.021999958903 27870000.077999949455 3965277.912999988068 60400.512287647 2024-03-31T12:17:41.652733+00:00 19993206.138000011444 29000000.036000009626 27869999.979000028223 3956096.064000010025 60400.512299307 2024-03-31T12:17:42.660108+00:00 19993206.135999981314 28999999.952000018209 27869999.990999940783 3956503.014999986161 60400.512310782 2024-03-31T12:17:43.651611+00:00 19993206.138999998569 29000000.008999940008 27869999.952000018209 3962197.990000010002 60400.512322436 2024-03-31T12:17:44.658491+00:00 19993206.136000040919 28999999.980000019073 27870000.072000030428 3957703.969999908935 60400.512334096 2024-03-31T12:17:45.665866+00:00 19993206.142999950796 29000000.008000019938 27869999.955000039190 3963755.990000010002 60400.512345565 2024-03-31T12:17:46.656873+00:00 19993206.133999999613 29000000.044000029564 27870000.055999990553 3959419.012000083923 60400.512357225 2024-03-31T12:17:47.664248+00:00 19993206.139999989420 28999999.955999970436 27869999.936999920756 3961183.020999907982 60400.512368701 2024-03-31T12:17:48.655751+00:00 19993206.137000080198 29000000.000000000000 27870000.025000099093 3962810.987000108231 60400.512380355 2024-03-31T12:17:49.662630+00:00 19993206.135999921709 29000000.014000058174 27870000.004999998957 3963100.006999969017 60400.512391830 2024-03-31T12:17:50.654134+00:00 19993206.141000028700 28999999.957999940962 27869999.963999990374 3958333.926999927033 60400.512403484 2024-03-31T12:17:51.661013+00:00 19993206.136000040919 29000000.059000018984 27870000.022999998182 3960671.164000033867 60400.512414960 2024-03-31T12:17:52.652516+00:00 19993206.139999989420 28999999.998999949545 27869999.980999950320 3956375.983999968041 60400.512426613 2024-03-31T12:17:53.659395+00:00 19993206.141000028700 28999999.993000030518 27870000.007000088692 3960829.958999990951 60400.512438089 2024-03-31T12:17:54.650898+00:00 19993206.135999921709 28999999.986999988556 27870000.021999958903 3961733.029000043869 60400.512449743 2024-03-31T12:17:55.657777+00:00 19993206.138000011444 29000000.014000058174 27870000.019999980927 3961886.945000051986 60400.512461402 2024-03-31T12:17:56.665153+00:00 19993206.136999960989 28999999.998999949545 27869999.993999961764 3965453.036000012886 60400.512472878 2024-03-31T12:17:57.656656+00:00 19993206.138000011444 29000000.000000000000 27870000.004000071436 3958862.900999904145 60400.512484532 2024-03-31T12:17:58.663535+00:00 19993206.138000011444 28999999.988999959081 27869999.947999950498 3959100.110000013839 60400.512496008 2024-03-31T12:17:59.655038+00:00 19993206.139000058174 29000000.000000000000 27870000.017000079155 3958299.013000010978 60400.512507667 2024-03-31T12:18:00.662413+00:00 19993206.136999960989 28999999.998000029474 27869999.969999909401 3960709.044999957085 60400.512519137 2024-03-31T12:18:01.653421+00:00 19993206.138000011444 28999999.969000000507 27870000.012000080198 3957963.919000030030 60400.512530796 2024-03-31T12:18:02.660796+00:00 19993206.139999989420 29000000.026000000536 27869999.986999999732 3961254.039000033867 60400.512542266 2024-03-31T12:18:03.651803+00:00 19993206.136999960989 29000000.000999998301 27870000.004999998957 3959659.990999937057 60400.512553926 2024-03-31T12:18:04.659178+00:00 19993206.136000040919 29000000.018000010401 27870000.054000008851 3958467.987000108231 60400.512565396 2024-03-31T12:18:05.650185+00:00 19993206.139999989420 28999999.986999988556 27870000.033999990672 3961857.924999951851 60400.512577055 2024-03-31T12:18:06.657560+00:00 19993206.138000011444 28999999.983000010252 27869999.914000000805 3960347.059999942780 60400.512588709 2024-03-31T12:18:07.664440+00:00 19993206.139999989420 29000000.035999979824 27870000.078000009060 3960252.012000083923 60400.512600184 2024-03-31T12:18:08.655943+00:00 19993206.134999990463 28999999.971000019461 27869999.928999990225 3959293.972999929916 60400.512611838 2024-03-31T12:18:09.662822+00:00 19993206.144000049680 28999999.993999991566 27870000.046999990940 3956973.037000060081 60400.512623314 2024-03-31T12:18:10.654325+00:00 19993206.133999940008 29000000.013999998569 27870000.015999998897 3960403.023999928962 60400.512634974 2024-03-31T12:18:11.661701+00:00 19993206.137000080198 29000000.033999979496 27869999.959999978542 3961978.017000079155 60400.512646443 2024-03-31T12:18:12.652708+00:00 19993206.141999959946 28999999.968000050634 27870000.041000008583 3964301.913999915123 60400.512658103 2024-03-31T12:18:13.660083+00:00 19993206.133999940008 29000000.054999951273 27869999.991000000387 3962300.022000073921 60400.512669573 2024-03-31T12:18:14.651090+00:00 19993206.142000000924 28999999.955000039190 27869999.953000009060 3960572.016999959946 60400.512681232 2024-03-31T12:18:15.658465+00:00 19993206.136999998242 29000000.000999990851 27870000.019999980927 3961047.003000020981 60400.512692886 2024-03-31T12:18:16.665345+00:00 19993206.138000000268 28999999.990000009537 27869999.990000009537 3963562.003000020981 60400.512704362 2024-03-31T12:18:17.656847+00:00 19993206.140000011772 29000000.001999970526 27869999.942000031471 3964552.990000010002 60400.512716021 2024-03-31T12:18:18.664223+00:00 19993206.134999990463 28999999.995999988168 27870000.087999999523 3960612.921999930870 60400.512727491 2024-03-31T12:18:19.655229+00:00 19993206.140000000596 29000000.006999969482 27869999.949000000954 3965911.050000071991 60400.512739151 2024-03-31T12:18:20.662605+00:00 19993206.136000011116 28999999.974000100046 27870000.061999980360 3962799.014999986161 60400.512750620 2024-03-31T12:18:21.653613+00:00 19993206.137999981642 29000000.043999910355 27869999.960000038147 3962847.983000040054 60400.512762280 2024-03-31T12:18:22.660988+00:00 19993206.138999998569 28999999.968000050634 27869999.962999939919 3959566.982999920845 60400.512773756 2024-03-31T12:18:23.652491+00:00 19993206.138000011444 29000000.026999950409 27870000.036000009626 3961583.049000024796 60400.512785410 2024-03-31T12:18:24.659369+00:00 19993206.140999998897 28999999.974000100046 27870000.016999959946 3958428.006000041962 60400.512796879 2024-03-31T12:18:25.650376+00:00 19993206.136000011116 28999999.995999928564 27869999.943000078201 3959976.990999937057 60400.512808539 2024-03-31T12:18:26.657753+00:00 19993206.136999990791 29000000.009999990463 27870000.032999988645 3957385.039000033867 60400.512820198 2024-03-31T12:18:27.665127+00:00 19993206.138000011444 29000000.001999970526 27870000.044000029564 3960607.906999946106 60400.512831668 2024-03-31T12:18:28.656135+00:00 19993206.138999998569 29000000.016000028700 27870000.004999998957 3961688.027999997139 60400.512843328 2024-03-31T12:18:29.663509+00:00 19993206.138999998569 28999999.990000009537 27869999.962999939919 3961885.071000099182 60400.512854798 2024-03-31T12:18:30.654517+00:00 19993206.135999981314 28999999.988000039011 27870000.009999990463 3963020.034999967087 60400.512866457 2024-03-31T12:18:31.661893+00:00 19993206.141000028700 28999999.962999939919 27869999.971000079066 3961476.883000016212 60400.512877927 2024-03-31T12:18:32.652900+00:00 19993206.135999981314 29000000.052000049502 27870000.065999981016 3958986.034999967087 60400.512889586 2024-03-31T12:18:33.660275+00:00 19993206.138999998569 28999999.977999929339 27869999.964999910444 3959427.006999969017 60400.512901057 2024-03-31T12:18:34.651282+00:00 19993206.135999981314 29000000.045000080019 27870000.026000019163 3958735.024000049103 60400.512912716 2024-03-31T12:18:35.658657+00:00 19993206.140000049025 28999999.965000029653 27869999.947000030428 3958480.962000011932 60400.512924186 2024-03-31T12:18:36.649665+00:00 19993206.139999989420 29000000.036999940872 27870000.036000009626 3960244.029999970924 60400.512935845 2024-03-31T12:18:37.657040+00:00 19993206.133999999613 28999999.952000018209 27869999.996000051498 3963545.991999983788 60400.512947499 2024-03-31T12:18:38.663919+00:00 19993206.138999998569 29000000.000999998301 27869999.986999988556 3960208.059000014793 60400.512958975 2024-03-31T12:18:39.655422+00:00 19993206.139999989420 29000000.017999991775 27870000.034999970347 3958116.899999976158 60400.512970634 2024-03-31T12:18:40.662797+00:00 19993206.137000020593 28999999.983000010252 27869999.960999969393 3959099.008000016212 60400.512982110 2024-03-31T12:18:41.654300+00:00 19993206.141999959946 29000000.019999999553 27870000.021999999881 3960951.993999958038 60400.512993764 2024-03-31T12:18:42.661180+00:00 19993206.133000019938 28999999.983000010252 27870000.000999990851 3964476.927000045776 60400.513005239 2024-03-31T12:18:43.652683+00:00 19993206.139000058174 28999999.986000001431 27869999.937000010163 3955858.064000010025 60400.513016893 2024-03-31T12:18:44.659562+00:00 19993206.136999960989 29000000.042999979109 27870000.057000000030 3962394.016999999993 60400.513028369 2024-03-31T12:18:45.651065+00:00 19993206.141000028700 28999999.985000010580 27870000.011000011116 3960467.949999998789 60400.513040029 2024-03-31T12:18:46.658441+00:00 19993206.137999888510 28999999.995999988168 27869999.967000011355 3957583.061000001151 60400.513051498 2024-03-31T12:18:47.649448+00:00 19993206.136000040919 29000000.003000020981 27869999.997999999672 3957931.964999997988 60400.513063158 2024-03-31T12:18:48.656823+00:00 19993206.139999989420 28999999.979999959469 27869999.958999991417 3956587.978000000119 60400.513074812 2024-03-31T12:18:49.663702+00:00 19993206.137000080198 29000000.030000030994 27870000.038999971002 3962751.008000000846 60400.513086287 2024-03-31T12:18:50.655205+00:00 19993206.139999989420 28999999.982999980450 27870000.046000000089 3960145.004999998957 60400.513097947 2024-03-31T12:18:51.662581+00:00 19993206.136999960989 28999999.977000001818 27869999.911000009626 3962296.066000000108 60400.513109417 2024-03-31T12:18:52.653588+00:00 19993206.136000040919 29000000.016000028700 27870000.068000018597 3962633.940000005066 60400.513121076 2024-03-31T12:18:53.660962+00:00 19993206.141999959946 28999999.978999968618 27869999.955999970436 3956861.021999999881 60400.513132546 2024-03-31T12:18:54.651970+00:00 19993206.134999990463 29000000.007000029087 27870000.025000039488 3952494.033999993932 60400.513144205 2024-03-31T12:18:55.659345+00:00 19993206.139000058174 29000000.026000019163 27870000.011999960989 3959751.980999999214 60400.513155675 2024-03-31T12:18:56.650353+00:00 19993206.138000011444 29000000.035999890417 27870000.008999999613 3959408.041000001132 60400.513167335 2024-03-31T12:18:57.657728+00:00 19993206.136999960989 28999999.965000029653 27869999.993000030518 3958298.872000000905 60400.513178988 2024-03-31T12:18:58.664607+00:00 19993206.143000010401 28999999.971999999136 27869999.948000010103 3958961.101999998093 60400.513190464 2024-03-31T12:18:59.656109+00:00 19993206.133999940008 29000000.032000061125 27870000.022999938577 3957102.969000004232 60400.513202124 2024-03-31T12:19:00.663485+00:00 19993206.139999989420 28999999.990999940783 27869999.990000009537 3958855.978999995161 60400.513213594 2024-03-31T12:19:01.654493+00:00 19993206.138000011444 28999999.981000069529 27870000.037999991328 3965261.019000009168 60400.513225253 2024-03-31T12:19:02.661868+00:00 19993206.137000080198 28999999.998999949545 27869999.980000019073 3960340.032999991905 60400.513236723 2024-03-31T12:19:03.652875+00:00 19993206.139999989420 29000000.062999960035 27870000.095999959856 3964409.054000005126 60400.513248383 2024-03-31T12:19:04.660250+00:00 19993206.134999990463 28999999.933000091463 27869999.912000060081 3962791.916999996174 60400.513259852 2024-03-31T12:19:05.651257+00:00 19993206.140999909490 28999999.998999949545 27870000.006000038236 3962583.013999999035 60400.513271512 2024-03-31T12:19:06.658632+00:00 19993206.136000040919 29000000.019999980927 27870000.010999921709 3960421.990000010002 60400.513282982 2024-03-31T12:19:07.649639+00:00 19993206.141000028700 29000000.004999998957 27869999.994000080973 3959053.968999996781 60400.513294641 2024-03-31T12:19:08.657015+00:00 19993206.136999998242 29000000.000000000000 27870000.001999970526 3965921.008000000846 60400.513306301 2024-03-31T12:19:09.664390+00:00 19993206.135000001639 28999999.988999959081 27870000.009999990463 3958347.030000001192 60400.513317771 2024-03-31T12:19:10.655397+00:00 19993206.139999989420 29000000.033000111580 27869999.991999980062 3965415.921999990940 60400.513329430 2024-03-31T12:19:11.662773+00:00 19993206.137000009418 28999999.982999920845 27870000.004000071436 3965023.138999999035 60400.513340906 2024-03-31T12:19:12.654276+00:00 19993206.140999991447 29000000.014000058174 27870000.026999950409 3959216.959000005852 60400.513352560 2024-03-31T12:19:13.661155+00:00 19993206.137000009418 28999999.993999961764 27869999.965999960899 3960732.971000000834 60400.513364036 2024-03-31T12:19:14.652658+00:00 19993206.138999998569 28999999.998999949545 27870000.008000019938 3961567.003999993205 60400.513375695 2024-03-31T12:19:15.660033+00:00 19993206.138000011444 28999999.971000000834 27870000.006000038236 3963461.961000009906 60400.513387165 2024-03-31T12:19:16.651040+00:00 19993206.137999981642 29000000.034000001848 27870000.016000028700 3959239.068999990821 60400.513398824 2024-03-31T12:19:17.658415+00:00 19993206.138000011444 28999999.974000010639 27869999.949000000954 3956874.109999998938 60400.513410300 2024-03-31T12:19:18.649919+00:00 19993206.137999981642 29000000.002000000328 27870000.018999930471 3957791.812999994028 60400.513421954 2024-03-31T12:19:19.656797+00:00 19993206.138000011444 29000000.030000001192 27870000.061000000685 3963346.005000025034 60400.513433613 2024-03-31T12:19:20.664173+00:00 19993206.139000028372 28999999.984999980778 27869999.960999999195 3960788.984999984968 60400.513445083 2024-03-31T12:19:21.655180+00:00 19993206.136999960989 28999999.990000009537 27869999.978999990970 3965528.965000004042 60400.513456742 2024-03-31T12:19:22.662556+00:00 19993206.138999998569 29000000.015999998897 27869999.976000010967 3959172.027999997139 60400.513468218 2024-03-31T12:19:23.654059+00:00 19993206.136000040919 29000000.010000020266 27870000.041999980807 3959853.064000010025 60400.513479872 2024-03-31T12:19:24.660938+00:00 19993206.138999998569 28999999.945999979973 27869999.976000010967 3963787.968999981880 60400.513491347 2024-03-31T12:19:25.652441+00:00 19993206.136999960989 29000000.018000010401 27869999.964999999851 3962464.043000013102 60400.513503002 2024-03-31T12:19:26.659320+00:00 19993206.139999989420 29000000.019999980927 27870000.037000000477 3962008.984999984968 60400.513514477 2024-03-31T12:19:27.650823+00:00 19993206.138999998569 29000000.012000020593 27869999.967999991030 3958513.992000014056 60400.513526131 2024-03-31T12:19:28.657703+00:00 19993206.136000040919 28999999.991999980062 27870000.002000000328 3959540.090999991167 60400.513537607 2024-03-31T12:19:29.649206+00:00 19993206.139999989420 29000000.014999989420 27870000.040000021458 3960083.922000021208 60400.513549260 2024-03-31T12:19:30.656085+00:00 19993206.135999981314 28999999.944999989122 27869999.991000000387 3955905.982999979984 60400.513560920 2024-03-31T12:19:31.663460+00:00 19993206.140000049025 29000000.022999998182 27869999.961999949068 3960017.001000016928 60400.513572390 2024-03-31T12:19:32.654467+00:00 19993206.136999960989 29000000.009000059217 27870000.047000050545 3960908.063999981154 60400.513584049 2024-03-31T12:19:33.661842+00:00 19993206.138000011444 29000000.008999940008 27870000.009999990463 3961778.004999995232 60400.513595525 2024-03-31T12:19:34.653346+00:00 19993206.139999989420 28999999.983999971300 27869999.981999989599 3960556.915000020992 60400.513607179 2024-03-31T12:19:35.660225+00:00 19993206.134999990463 28999999.985000010580 27870000.037000000477 3955876.025000005960 60400.513618654 2024-03-31T12:19:36.651728+00:00 19993206.142000079155 29000000.001999970526 27869999.953000009060 3957406.972999989986 60400.513630314 2024-03-31T12:19:37.659104+00:00 19993206.136999960989 29000000.045000080019 27870000.036000009626 3958305.057999997865 60400.513641784 2024-03-31T12:19:38.650111+00:00 19993206.136999960989 28999999.962999939919 27869999.961000028998 3960846.917999982834 60400.513653438 2024-03-31T12:19:39.656990+00:00 19993206.136000040919 28999999.990000009537 27870000.000000000000 3958191.163000016939 60400.513664913 2024-03-31T12:19:40.648495+00:00 19993206.138000011444 29000000.045000080019 27870000.035999890417 3961350.875000000000 60400.513676573 2024-03-31T12:19:41.655868+00:00 19993206.141999959946 28999999.945999979973 27869999.951000090688 3960734.064999998081 60400.513688226 2024-03-31T12:19:42.662747+00:00 19993206.134999990463 29000000.021999958903 27870000.054999951273 3958496.041999996174 60400.513699702 2024-03-31T12:19:43.654251+00:00 19993206.139000058174 29000000.024000048637 27869999.973000049591 3964555.914999992121 60400.513711356 2024-03-31T12:19:44.661130+00:00 19993206.141999959946 28999999.977999929339 27869999.971999999136 3963735.989000021946 60400.513722831 2024-03-31T12:19:45.652633+00:00 19993206.133000019938 29000000.020000100136 27870000.047999981791 3962243.993999987841 60400.513734491 2024-03-31T12:19:46.660007+00:00 19993206.141999959946 29000000.010999921709 27870000.005999919027 3961313.030000001192 60400.513745961 2024-03-31T12:19:47.651015+00:00 19993206.136000040919 28999999.980000019073 27869999.969000101089 3965661.011999994982 60400.513757620 2024-03-31T12:19:48.658390+00:00 19993206.138000011444 28999999.986999988556 27869999.975999951363 3964249.913000016939 60400.513769090 2024-03-31T12:19:49.649398+00:00 19993206.141000028700 28999999.990000009537 27869999.975000020117 3958199.090999991167 60400.513780749 2024-03-31T12:19:50.656773+00:00 19993206.137999888510 29000000.011999960989 27870000.039999961853 3957400.935999989975 60400.513792404 2024-03-31T12:19:51.663652+00:00 19993206.138000011444 29000000.025000099093 27870000.013000011444 3964981.041999996174 60400.513803879 2024-03-31T12:19:52.655155+00:00 19993206.134999990463 28999999.964999999851 27870000.006000038236 3964148.020000040997 60400.513815538 2024-03-31T12:19:53.662531+00:00 19993206.140000101179 29000000.028000000864 27869999.990000009537 3960244.989999949932 60400.513827009 2024-03-31T12:19:54.653538+00:00 19993206.135999921709 28999999.991999998689 27870000.022999998182 3962929.920000017155 60400.513838668 2024-03-31T12:19:55.660913+00:00 19993206.139000058174 28999999.982999999076 27869999.950999978930 3962937.133000016212 60400.513850138 2024-03-31T12:19:56.651920+00:00 19993206.138999938965 28999999.992000009865 27870000.003999948502 3959516.973999977112 60400.513861797 2024-03-31T12:19:57.659295+00:00 19993206.137000080198 29000000.020000010729 27870000.024000048637 3964953.074999988079 60400.513873273 2024-03-31T12:19:58.650798+00:00 19993206.139999989420 29000000.026999980211 27869999.995999999344 3964835.938000022899 60400.513884927 2024-03-31T12:19:59.657678+00:00 19993206.136999960989 28999999.969000011683 27869999.965999998152 3963373.949999988079 60400.513896402 2024-03-31T12:20:00.649181+00:00 19993206.138999938965 29000000.020999971777 27870000.037000000477 3960839.977999985218 60400.513908056 2024-03-31T12:20:01.656060+00:00 19993206.136000040919 28999999.981000009924 27870000.008999999613 3962803.013999999035 60400.513919716 2024-03-31T12:20:02.663435+00:00 19993206.138000000268 28999999.991000000387 27869999.998999979347 3962190.938000022899 60400.513931192 2024-03-31T12:20:03.654939+00:00 19993206.140000000596 29000000.025000039488 27869999.964999999851 3962081.123000026215 60400.513942845 2024-03-31T12:20:04.661818+00:00 19993206.135000001639 29000000.002999961376 27870000.033000018448 3963162.947999954224 60400.513954321 2024-03-31T12:20:05.653321+00:00 19993206.143000010401 28999999.996000051498 27869999.977000001818 3955591.013000010978 60400.513965975 2024-03-31T12:20:06.660200+00:00 19993206.135999988765 29000000.002999961376 27870000.020999971777 3958608.912000000011 60400.513977450 2024-03-31T12:20:07.651703+00:00 19993206.137000009418 28999999.930999990553 27869999.948000010103 3959849.034000039101 60400.513989104 2024-03-31T12:20:08.658583+00:00 19993206.138999998569 29000000.043000038713 27870000.032000008970 3960651.060999989975 60400.514000580 2024-03-31T12:20:09.650085+00:00 19993206.136999990791 28999999.992999970913 27869999.993000030518 3958215.978999971878 60400.514012239 2024-03-31T12:20:10.657461+00:00 19993206.140999998897 29000000.011000040919 27870000.013999998569 3961655.991999983788 60400.514023709 2024-03-31T12:20:11.648468+00:00 19993206.136999990791 29000000.011999960989 27869999.991999980062 3962396.004000008106 60400.514035368 2024-03-31T12:20:12.655843+00:00 19993206.138000011444 29000000.019000049680 27869999.996999979019 3961805.018999993801 60400.514047022 2024-03-31T12:20:13.662722+00:00 19993206.139999989420 28999999.984999898821 27870000.025000039488 3959827.948000013828 60400.514058498 2024-03-31T12:20:14.654226+00:00 19993206.134999990463 29000000.020000100136 27869999.993999961764 3956731.034000039101 60400.514070152 2024-03-31T12:20:15.661105+00:00 19993206.139999989420 28999999.956999901682 27870000.032999988645 3959525.040999948978 60400.514081627 2024-03-31T12:20:16.652608+00:00 19993206.136000040919 29000000.003000020981 27869999.980000078678 3954075.962000011932 60400.514093281 2024-03-31T12:20:17.659487+00:00 19993206.138999998569 29000000.009000059217 27870000.014999989420 3959596.963999987114 60400.514104757 2024-03-31T12:20:18.650991+00:00 19993206.139999989420 29000000.014999989420 27869999.990000009537 3959480.035000026226 60400.514116416 2024-03-31T12:20:19.658366+00:00 19993206.136000040919 28999999.983999971300 27869999.997999910265 3959827.065999985207 60400.514127886 2024-03-31T12:20:20.649373+00:00 19993206.139999989420 29000000.019999980927 27869999.986000061035 3957279.953000009060 60400.514139546 2024-03-31T12:20:21.656748+00:00 19993206.135999981314 28999999.958000060171 27869999.960999969393 3961710.072000027169 60400.514151021 2024-03-31T12:20:22.648251+00:00 19993206.138999998569 29000000.023999929428 27870000.055000070482 3955092.819999992847 60400.514162675 2024-03-31T12:20:23.655131+00:00 19993206.136000040919 29000000.022999998182 27869999.995999928564 3954189.112999976147 60400.514174335 2024-03-31T12:20:24.662506+00:00 19993206.138999998569 29000000.016000028700 27870000.037000060081 3961152.995000004768 60400.514185810 2024-03-31T12:20:25.654009+00:00 19993206.139999989420 28999999.935000058264 27869999.956999901682 3962773.995000004768 60400.514197464 2024-03-31T12:20:26.660888+00:00 19993206.138000011444 29000000.032999988645 27870000.022000070661 3959054.972999989986 60400.514208940 2024-03-31T12:20:27.652391+00:00 19993206.139999989420 28999999.991999980062 27869999.980000019073 3958994.036000012886 60400.514220593 2024-03-31T12:20:28.659271+00:00 19993206.136999960989 29000000.018999930471 27870000.005999919027 3960514.938000022899 60400.514232069 2024-03-31T12:20:29.650774+00:00 19993206.136000040919 28999999.942999999970 27869999.935999989510 3959695.029999970924 60400.514243728 2024-03-31T12:20:30.658149+00:00 19993206.136999960989 29000000.057000000030 27870000.040000081062 3960689.041999996174 60400.514255199 2024-03-31T12:20:31.649156+00:00 19993206.141000028700 29000000.010999988765 27870000.061999920756 3959578.958000003826 60400.514266858 2024-03-31T12:20:32.656531+00:00 19993206.141000028700 28999999.948000010103 27869999.925000071526 3957065.998000026215 60400.514278328 2024-03-31T12:20:33.647539+00:00 19993206.133000019938 29000000.007999990135 27870000.024999979883 3955794.010999978054 60400.514289987 2024-03-31T12:20:34.654914+00:00 19993206.140999909490 28999999.993000000715 27869999.996999979019 3960107.972999989986 60400.514301641 2024-03-31T12:20:35.661793+00:00 19993206.138000011444 29000000.035000000149 27869999.966000080109 3966141.022000014782 60400.514313117 2024-03-31T12:20:36.653296+00:00 19993206.138000011444 29000000.002999991179 27870000.026999998838 3961087.911000012886 60400.514324770 2024-03-31T12:20:37.660175+00:00 19993206.139999989420 28999999.992000039667 27870000.048000000417 3964704.074000000954 60400.514336246 2024-03-31T12:20:38.651678+00:00 19993206.133000019938 29000000.021999958903 27869999.985999990255 3956207.127999960911 60400.514347900 2024-03-31T12:20:39.658558+00:00 19993206.141000028700 28999999.952000018209 27869999.925999999046 3962276.828999996185 60400.514359375 2024-03-31T12:20:40.650061+00:00 19993206.136999960989 29000000.004000011832 27870000.072999998927 3963316.008000016212 60400.514371030 2024-03-31T12:20:41.656940+00:00 19993206.139999989420 29000000.038999971002 27869999.978999998420 3962001.041999996174 60400.514382505 2024-03-31T12:20:42.648443+00:00 19993206.139000058174 28999999.981000009924 27870000.015999998897 3962150.986999989022 60400.514394165 2024-03-31T12:20:43.655819+00:00 19993206.134999990463 29000000.021000031382 27869999.997999999672 3960040.000000000000 60400.514405818 2024-03-31T12:20:44.662697+00:00 19993206.141999959946 28999999.966999951750 27870000.000000000000 3961219.967999995220 60400.514417294 2024-03-31T12:20:45.654201+00:00 19993206.136000040919 29000000.022000011057 27870000.019000019878 3962701.025000036228 60400.514428948 2024-03-31T12:20:46.661080+00:00 19993206.138000011444 28999999.993999961764 27869999.977999988943 3960621.953000009060 60400.514440423 2024-03-31T12:20:47.652583+00:00 19993206.136999960989 29000000.039000030607 27870000.047999981791 3964575.125999987125 60400.514452077 2024-03-31T12:20:48.659462+00:00 19993206.138000011444 28999999.927000049502 27869999.924000021070 3958393.963999987114 60400.514463553 2024-03-31T12:20:49.650966+00:00 19993206.139999989420 29000000.033999919891 27870000.013000011444 3964795.908999979030 60400.514475212 2024-03-31T12:20:50.658341+00:00 19993206.136999960989 28999999.965000029653 27869999.991000000387 3961844.030000030994 60400.514486682 2024-03-31T12:20:51.649348+00:00 19993206.139000058174 28999999.986000061035 27869999.963999990374 3962964.014999986161 60400.514498342 2024-03-31T12:20:52.656723+00:00 19993206.136999960989 29000000.041999939829 27870000.060999989510 3962475.986999989022 60400.514509818 2024-03-31T12:20:53.648226+00:00 19993206.139000058174 29000000.006000038236 27869999.947000030428 3957021.942000031006 60400.514521471 2024-03-31T12:20:54.655105+00:00 19993206.135999921709 29000000.000999931246 27870000.062999960035 3962656.041000009049 60400.514533130 2024-03-31T12:20:55.662481+00:00 19993206.138999998569 28999999.982000108808 27869999.982999980450 3959482.097999989986 60400.514544606 2024-03-31T12:20:56.653984+00:00 19993206.140999998897 29000000.000999931246 27869999.971000079066 3964394.931999980938 60400.514556260 2024-03-31T12:20:57.660865+00:00 19993206.135000001639 28999999.991000059992 27870000.000000000000 3963830.063000022899 60400.514567736 2024-03-31T12:20:58.652366+00:00 19993206.138000000268 29000000.055999990553 27870000.015999909490 3960772.015999972820 60400.514579389 2024-03-31T12:20:59.659245+00:00 19993206.137000009418 28999999.936999920756 27869999.939000010490 3964079.931000053883 60400.514590865 2024-03-31T12:21:00.650749+00:00 19993206.140000000596 28999999.985000010580 27870000.031000021845 3963339.985000013839 60400.514602519 2024-03-31T12:21:01.657628+00:00 19993206.138999998569 29000000.055000070482 27870000.095000028610 3961924.013999938965 60400.514613994 2024-03-31T12:21:02.649131+00:00 19993206.136000011116 28999999.967000011355 27869999.911999940872 3961919.981000065804 60400.514625654 2024-03-31T12:21:03.656506+00:00 19993206.139999989420 29000000.031999949366 27870000.042000059038 3961204.011999965180 60400.514637124 2024-03-31T12:21:04.647514+00:00 19993206.138999998569 28999999.981999989599 27869999.983000040054 3962007.016000031959 60400.514648783 2024-03-31T12:21:05.654888+00:00 19993206.136999990791 28999999.978999968618 27870000.003999948502 3955869.025999904145 60400.514660437 2024-03-31T12:21:06.661768+00:00 19993206.138000011444 29000000.013999998569 27870000.008000019938 3959637.011000037193 60400.514671913 2024-03-31T12:21:07.653271+00:00 19993206.138999998569 29000000.002999998629 27869999.983999971300 3955470.965999960899 60400.514683567 2024-03-31T12:21:08.660150+00:00 19993206.137000020593 29000000.013999998569 27870000.042999979109 3961738.009999989998 60400.514695042 2024-03-31T12:21:09.651653+00:00 19993206.137999951839 28999999.984000001103 27869999.912999991328 3964927.966000080109 60400.514706702 2024-03-31T12:21:10.659029+00:00 19993206.137000020593 28999999.983000010252 27870000.021000031382 3955596.957000017166 60400.514718172 2024-03-31T12:21:11.650036+00:00 19993206.139999989420 29000000.014999989420 27870000.029999971390 3962564.036999940872 60400.514729831 2024-03-31T12:21:12.657411+00:00 19993206.134999990463 29000000.022000011057 27870000.028000000864 3959582.080999969970 60400.514741301 2024-03-31T12:21:13.648418+00:00 19993206.142000019550 29000000.009999990463 27870000.014000058174 3960488.939000010025 60400.514752961 2024-03-31T12:21:14.655793+00:00 19993206.138000011444 28999999.996000021696 27869999.986999988556 3965256.063000082970 60400.514764430 2024-03-31T12:21:15.646801+00:00 19993206.136999960989 28999999.986999988556 27869999.969999998808 3964563.035999894142 60400.514776090 2024-03-31T12:21:16.654176+00:00 19993206.139000058174 28999999.986999988556 27870000.006999999285 3960409.896000028122 60400.514787749 2024-03-31T12:21:17.661551+00:00 19993206.136999960989 28999999.991999980062 27869999.981999989599 3962959.019999980927 60400.514799220 2024-03-31T12:21:18.652557+00:00 19993206.139999989420 29000000.017000019550 27870000.006999999285 3962208.999000072014 60400.514810879 2024-03-31T12:21:19.659933+00:00 19993206.135000050068 29000000.005999978632 27870000.019999999553 3961287.972000002861 60400.514822355 2024-03-31T12:21:20.651436+00:00 19993206.141999959946 28999999.995000001043 27869999.999000009149 3961349.909999967087 60400.514834008 2024-03-31T12:21:21.658316+00:00 19993206.134000059217 29000000.008999999613 27870000.027000010014 3957521.121000051033 60400.514845484 2024-03-31T12:21:22.649819+00:00 19993206.138999938965 29000000.004000011832 27869999.974999990314 3962804.944999932777 60400.514857138 2024-03-31T12:21:23.656698+00:00 19993206.139000058174 28999999.984999950975 27869999.941000010818 3961452.006000041962 60400.514868608 2024-03-31T12:21:24.647705+00:00 19993206.137999888510 28999999.992000099272 27870000.048999968916 3960398.125999927986 60400.514880267 2024-03-31T12:21:25.655080+00:00 19993206.140000101179 29000000.015999909490 27870000.023999989033 3958212.958000063896 60400.514891921 2024-03-31T12:21:26.661960+00:00 19993206.134999990463 28999999.973999980837 27869999.960000038147 3959252.935999989975 60400.514903396 2024-03-31T12:21:27.653463+00:00 19993206.138999938965 29000000.012000080198 27869999.997999969870 3961430.039000033867 60400.514915056 2024-03-31T12:21:28.660838+00:00 19993206.138000011444 28999999.975999951363 27869999.964000049978 3965110.963999987114 60400.514926526 2024-03-31T12:21:29.651845+00:00 19993206.139000058174 29000000.059000018984 27870000.032999988645 3958701.967999935150 60400.514938185 2024-03-31T12:21:30.659221+00:00 19993206.139999989420 28999999.990000009537 27870000.037000000477 3960422.961000084877 60400.514949661 2024-03-31T12:21:31.650724+00:00 19993206.135999921709 28999999.968999978155 27869999.987999979407 3958554.010999917984 60400.514961315 2024-03-31T12:21:32.657603+00:00 19993206.139000058174 29000000.031000021845 27870000.023999989033 3961412.100000023842 60400.514972791 2024-03-31T12:21:33.649106+00:00 19993206.138999938965 28999999.955999970436 27869999.934000018984 3964357.942999958992 60400.514984444 2024-03-31T12:21:34.655985+00:00 19993206.137000080198 29000000.047000050545 27870000.049999948591 3965209.018000007141 60400.514995920 2024-03-31T12:21:35.647488+00:00 19993206.138000011444 28999999.971999999136 27869999.971000079066 3964907.989000082016 60400.515007574 2024-03-31T12:21:36.654368+00:00 19993206.138000011444 29000000.013999938965 27870000.026999950409 3960693.023999928962 60400.515019233 2024-03-31T12:21:37.661743+00:00 19993206.137999888510 28999999.991000059992 27869999.981000069529 3964948.956000090111 60400.515030703 2024-03-31T12:21:38.652750+00:00 19993206.135000109673 28999999.988999959081 27870000.008999940008 3962077.976999998093 60400.515042363 2024-03-31T12:21:39.660125+00:00 19993206.141999959946 29000000.049000021070 27870000.019000049680 3965691.083999990951 60400.515053832 2024-03-31T12:21:40.651132+00:00 19993206.139999989420 28999999.970000028610 27869999.995999928564 3961599.064999938011 60400.515065492 2024-03-31T12:21:41.658508+00:00 19993206.138000011444 28999999.971999999136 27869999.994000080973 3963950.920000075828 60400.515076962 2024-03-31T12:21:42.649515+00:00 19993206.138999938965 29000000.029999971390 27869999.983999971300 3962660.069999932777 60400.515088622 2024-03-31T12:21:43.656890+00:00 19993206.134000059217 28999999.965999998152 27870000.019999980927 3963422.962000011932 60400.515100097 2024-03-31T12:21:44.648393+00:00 19993206.138999938965 29000000.043000008911 27869999.998000029474 3960664.978000044823 60400.515111751 2024-03-31T12:21:45.655273+00:00 19993206.137000080198 28999999.986000001431 27869999.982999920845 3959658.982999920845 60400.515123227 2024-03-31T12:21:46.646775+00:00 19993206.135999921709 29000000.036999989301 27870000.014000058174 3962489.917999982834 60400.515134886 2024-03-31T12:21:47.654151+00:00 19993206.143000010401 29000000.008000019938 27869999.985999941826 3964112.239000082016 60400.515146540 2024-03-31T12:21:48.661030+00:00 19993206.136000040919 28999999.949000000954 27870000.008000019938 3963030.939999938011 60400.515158015 2024-03-31T12:21:49.652533+00:00 19993206.138999998569 28999999.993999991566 27869999.986999988556 3963387.925999999046 60400.515169669 2024-03-31T12:21:50.659413+00:00 19993206.135999999940 28999999.995999988168 27870000.006000038236 3960565.967000008095 60400.515181145 2024-03-31T12:21:51.650916+00:00 19993206.142999999225 29000000.030000030994 27870000.034000039101 3959922.950999975204 60400.515192798 2024-03-31T12:21:52.657795+00:00 19993206.137000009418 28999999.942999958992 27869999.939000010490 3960613.069000006188 60400.515204274 2024-03-31T12:21:53.649298+00:00 19993206.136999990791 29000000.039000030607 27869999.980999998748 3963498.918000102043 60400.515215934 2024-03-31T12:21:54.656673+00:00 19993206.138000000268 29000000.032000008970 27870000.085999999195 3958572.118999958038 60400.515227403 2024-03-31T12:21:55.647680+00:00 19993206.140000000596 29000000.004000011832 27869999.982000008225 3956382.995999931823 60400.515239063 2024-03-31T12:21:56.655055+00:00 19993206.134999990463 28999999.967999991030 27870000.001999989152 3956938.047000051010 60400.515250717 2024-03-31T12:21:57.661935+00:00 19993206.137000020593 28999999.998999949545 27869999.950999990106 3959831.930999993812 60400.515262193 2024-03-31T12:21:58.653438+00:00 19993206.137999981642 28999999.978000041097 27869999.978999998420 3959830.945999979973 60400.515273852 2024-03-31T12:21:59.660813+00:00 19993206.142000019550 29000000.001999970526 27870000.015999998897 3964204.121000051033 60400.515285322 2024-03-31T12:22:00.651821+00:00 19993206.134999990463 29000000.049999948591 27870000.041999999434 3960559.016999959946 60400.515296982 2024-03-31T12:22:01.659196+00:00 19993206.140999969095 28999999.959000110626 27870000.008000019938 3960717.817000031006 60400.515308451 2024-03-31T12:22:02.650203+00:00 19993206.137000020593 29000000.000999931246 27869999.984999980778 3962042.039000033867 60400.515320111 2024-03-31T12:22:03.657578+00:00 19993206.135999981314 29000000.027000069618 27870000.051999989897 3959771.053999900818 60400.515331581 2024-03-31T12:22:04.648585+00:00 19993206.141000028700 28999999.984999898821 27869999.950000051409 3962346.078999996185 60400.515343240 2024-03-31T12:22:05.655960+00:00 19993206.135999981314 28999999.992000099272 27869999.953999999911 3961926.843000053894 60400.515354710 2024-03-31T12:22:06.646968+00:00 19993206.141000028700 29000000.019999980927 27870000.011999960989 3966420.103999971878 60400.515366370 2024-03-31T12:22:07.654343+00:00 19993206.135999981314 28999999.992999911308 27869999.986000001431 3966098.972000002861 60400.515378023 2024-03-31T12:22:08.661222+00:00 19993206.142000019550 28999999.997000098228 27870000.060999989510 3963558.932000041008 60400.515389499 2024-03-31T12:22:09.652725+00:00 19993206.134999990463 28999999.993999961764 27869999.948000010103 3963450.129999995232 60400.515401153 2024-03-31T12:22:10.659604+00:00 19993206.135999981314 28999999.991999980062 27870000.039000030607 3962967.019999980927 60400.515412629 2024-03-31T12:22:11.651108+00:00 19993206.139999989420 29000000.014000058174 27870000.014999989420 3960406.912999988068 60400.515424288 2024-03-31T12:22:12.658483+00:00 19993206.136000040919 29000000.004999998957 27870000.004999939352 3961670.001999973785 60400.515435758 2024-03-31T12:22:13.649490+00:00 19993206.139999989420 29000000.003000020981 27869999.963000059128 3962237.981999992859 60400.515447417 2024-03-31T12:22:14.656865+00:00 19993206.138000011444 28999999.980999950320 27870000.016999959946 3961491.054000020027 60400.515458887 2024-03-31T12:22:15.647873+00:00 19993206.138000011444 28999999.962999939919 27869999.953999999911 3969745.008000016212 60400.515470547 2024-03-31T12:22:16.655247+00:00 19993206.138999938965 29000000.048000101000 27870000.067000031471 3960684.950000048149 60400.515482022 2024-03-31T12:22:17.646751+00:00 19993206.137000080198 28999999.951999899000 27869999.942000031471 3960929.975000023842 60400.515493676 2024-03-31T12:22:18.653630+00:00 19993206.139999989420 29000000.022999998182 27870000.028999920934 3962253.054999948014 60400.515505336 2024-03-31T12:22:19.661005+00:00 19993206.136999960989 29000000.015000101179 27869999.994000080973 3960049.944000006188 60400.515516812 2024-03-31T12:22:20.652509+00:00 19993206.139000058174 28999999.997999999672 27869999.980999950320 3966079.046000003815 60400.515528465 2024-03-31T12:22:21.659388+00:00 19993206.135999921709 29000000.004999998957 27870000.034000039101 3962410.983999968041 60400.515539941 2024-03-31T12:22:22.650891+00:00 19993206.139000058174 29000000.018000010401 27869999.991999980062 3959801.070000051986 60400.515551600 2024-03-31T12:22:23.658266+00:00 19993206.138000011444 28999999.966999989003 27869999.981000069529 3961332.878000020981 60400.515563070 2024-03-31T12:22:24.649273+00:00 19993206.136999960989 29000000.020000010729 27870000.029999971390 3962311.945999979973 60400.515574730 2024-03-31T12:22:25.656648+00:00 19993206.138999938965 29000000.025000009686 27870000.010999921709 3961934.049000024796 60400.515586200 2024-03-31T12:22:26.647656+00:00 19993206.138000011444 28999999.963999990374 27869999.981000069529 3962078.088999987114 60400.515597859 2024-03-31T12:22:27.655031+00:00 19993206.137000080198 29000000.008999999613 27869999.993000030518 3965849.992999910843 60400.515609335 2024-03-31T12:22:28.646534+00:00 19993206.139999989420 29000000.005000028759 27870000.002999901772 3956624.037999988068 60400.515620989 2024-03-31T12:22:29.653413+00:00 19993206.136999960989 28999999.987999979407 27869999.992000099272 3963624.013000010978 60400.515632648 2024-03-31T12:22:30.660788+00:00 19993206.139000058174 29000000.006999969482 27869999.944000009447 3960261.929000020027 60400.515644118 2024-03-31T12:22:31.651796+00:00 19993206.139999989420 29000000.018000010401 27870000.067999958992 3958405.000000000000 60400.515655777 2024-03-31T12:22:32.659171+00:00 19993206.135999921709 29000000.026000019163 27870000.004999998957 3962393.920000075828 60400.515667253 2024-03-31T12:22:33.650674+00:00 19993206.138000011444 28999999.944999989122 27870000.010000001639 3962885.987999916077 60400.515678907 2024-03-31T12:22:34.657553+00:00 19993206.136000040919 28999999.977000001818 27869999.959000010043 3958512.149999976158 60400.515690383 2024-03-31T12:22:35.649056+00:00 19993206.141000028700 29000000.014999989420 27870000.028999999166 3964905.886000037193 60400.515702036 2024-03-31T12:22:36.655935+00:00 19993206.138000011444 29000000.046999990940 27870000.021000001580 3961078.149000049103 60400.515713512 2024-03-31T12:22:37.647439+00:00 19993206.136999960989 28999999.963999990374 27869999.953000009060 3962475.901999949943 60400.515725171 2024-03-31T12:22:38.654814+00:00 19993206.138000011444 29000000.025000099093 27870000.009999990463 3963010.013000010978 60400.515736641 2024-03-31T12:22:39.645821+00:00 19993206.138999938965 28999999.959999918938 27870000.008999999613 3967660.981999992859 60400.515748301 2024-03-31T12:22:40.653195+00:00 19993206.139000058174 29000000.014999989420 27869999.995000001043 3966968.955000042915 60400.515759955 2024-03-31T12:22:41.660076+00:00 19993206.134999990463 29000000.004999998957 27869999.985000010580 3957931.087999939919 60400.515771430 2024-03-31T12:22:42.651580+00:00 19993206.139999989420 28999999.994000080973 27869999.986999988556 3962508.004000068177 60400.515783084 2024-03-31T12:22:43.658458+00:00 19993206.136999998242 28999999.998999949545 27870000.060999989510 3964456.921000003815 60400.515794560 2024-03-31T12:22:44.649961+00:00 19993206.140999998897 29000000.029999971390 27869999.981000009924 3962595.963999987114 60400.515806213 2024-03-31T12:22:45.656840+00:00 19993206.138000000268 28999999.994000080973 27869999.995999988168 3964629.084999918938 60400.515817689 2024-03-31T12:22:46.648343+00:00 19993206.136999990791 28999999.986999988556 27870000.013999998569 3959931.993000030983 60400.515829348 2024-03-31T12:22:47.655718+00:00 19993206.140000000596 28999999.988999959081 27869999.973999980837 3965024.013000010978 60400.515840819 2024-03-31T12:22:48.646726+00:00 19993206.134000018239 29000000.006999969482 27870000.008000019938 3960163.940000057220 60400.515852478 2024-03-31T12:22:49.654101+00:00 19993206.139999989420 28999999.947000030428 27869999.953999999911 3967298.087999939919 60400.515864132 2024-03-31T12:22:50.660980+00:00 19993206.138000011444 29000000.065000060946 27870000.067999958992 3961441.995000004768 60400.515875608 2024-03-31T12:22:51.652484+00:00 19993206.137999981642 28999999.990999940783 27869999.986000061035 3963270.981999992859 60400.515887267 2024-03-31T12:22:52.659859+00:00 19993206.138999998569 28999999.986000061035 27869999.973999980837 3961797.940000057220 60400.515898737 2024-03-31T12:22:53.650866+00:00 19993206.138000011444 29000000.008999940008 27870000.001999970526 3963852.127999901772 60400.515910396 2024-03-31T12:22:54.658241+00:00 19993206.136999990791 28999999.996000051498 27869999.986000061035 3962390.955000042915 60400.515921867 2024-03-31T12:22:55.649248+00:00 19993206.138999998569 29000000.034999970347 27870000.062000039965 3960347.904999970924 60400.515933526 2024-03-31T12:22:56.656623+00:00 19993206.139999989420 29000000.003999948502 27869999.966999888420 3963526.981999992859 60400.515944996 2024-03-31T12:22:57.647631+00:00 19993206.137000020593 28999999.945999998599 27870000.014000058174 3967627.164000033867 60400.515956655 2024-03-31T12:22:58.655006+00:00 19993206.137000020593 29000000.015000000596 27870000.001000050455 3960773.825999975204 60400.515968125 2024-03-31T12:22:59.646013+00:00 19993206.142999950796 29000000.028000000864 27870000.002999901772 3958851.037999988068 60400.515979785 2024-03-31T12:23:00.653388+00:00 19993206.135000050068 28999999.978999998420 27869999.957000020891 3961258.980000019073 60400.515991438 2024-03-31T12:23:01.660267+00:00 19993206.136999960989 29000000.011000011116 27870000.024000048637 3967306.042999982834 60400.516002914 2024-03-31T12:23:02.651771+00:00 19993206.138999998569 28999999.988000009209 27870000.009999990463 3962035.096000074875 60400.516014573 2024-03-31T12:23:03.659146+00:00 19993206.137000020593 29000000.021999981254 27870000.014999989420 3958330.929000020027 60400.516026043 2024-03-31T12:23:04.650153+00:00 19993206.139999989420 29000000.000000000000 27869999.952000018209 3959946.032999991905 60400.516037703 2024-03-31T12:23:05.657528+00:00 19993206.138000011444 29000000.001000020653 27870000.034000039101 3956456.011999965180 60400.516049173 2024-03-31T12:23:06.648535+00:00 19993206.138000011444 28999999.932999968529 27869999.973999980837 3961794.894000052940 60400.516060832 2024-03-31T12:23:07.655911+00:00 19993206.137999951839 29000000.050999999046 27870000.013999938965 3958942.067999958992 60400.516072308 2024-03-31T12:23:08.647414+00:00 19993206.136000040919 28999999.972999989986 27869999.973999980837 3959804.953999996185 60400.516083962 2024-03-31T12:23:09.654293+00:00 19993206.138999998569 28999999.993000030518 27870000.002000089735 3963171.006000041962 60400.516095438 2024-03-31T12:23:10.645796+00:00 19993206.136999960989 29000000.023999989033 27870000.008999999613 3963888.079999924172 60400.516107091 2024-03-31T12:23:11.652675+00:00 19993206.141000028700 28999999.996999979019 27869999.977000001818 3963052.052999972831 60400.516118750 2024-03-31T12:23:12.660051+00:00 19993206.136000040919 29000000.012000020593 27870000.043000001460 3964814.917000054847 60400.516130226 2024-03-31T12:23:13.651554+00:00 19993206.139999989420 28999999.977999988943 27870000.021999999881 3961230.899999976158 60400.516141880 2024-03-31T12:23:14.658433+00:00 19993206.136999960989 29000000.036000069231 27869999.938000008464 3964661.083000063896 60400.516153356 2024-03-31T12:23:15.649936+00:00 19993206.134999990463 28999999.988999959081 27870000.063999980688 3962464.984000000171 60400.516165010 2024-03-31T12:23:16.656815+00:00 19993206.143000010401 28999999.950999978930 27869999.947000030428 3959709.021999999881 60400.516176485 2024-03-31T12:23:17.648318+00:00 19993206.134999990463 29000000.039000030607 27870000.018999990076 3961358.005999999121 60400.516188145 2024-03-31T12:23:18.655694+00:00 19993206.139999989420 29000000.014999989420 27870000.016999989748 3962484.959999999031 60400.516199615 2024-03-31T12:23:19.646701+00:00 19993206.137000080198 28999999.973999980837 27869999.963999990374 3964118.990000002086 60400.516211274 2024-03-31T12:23:20.654076+00:00 19993206.138999938965 28999999.965999960899 27869999.992000039667 3960034.015999998897 60400.516222744 2024-03-31T12:23:21.645083+00:00 19993206.138000011444 29000000.040000081062 27870000.026999950409 3961341.964999999851 60400.516234403 2024-03-31T12:23:22.652459+00:00 19993206.139999989420 29000000.005999919027 27870000.004999998957 3964633.010999999940 60400.516246057 2024-03-31T12:23:23.659338+00:00 19993206.136000040919 29000000.035000089556 27870000.025000039488 3962617.041999998968 60400.516257533 2024-03-31T12:23:24.650841+00:00 19993206.136999960989 28999999.960999969393 27869999.927999969572 3964833.998999997973 60400.516269187 2024-03-31T12:23:25.657720+00:00 19993206.141000028700 29000000.000000000000 27870000.059999998659 3959878.004000001121 60400.516280662 2024-03-31T12:23:26.649222+00:00 19993206.138000011444 28999999.983000040054 27870000.002000030130 3964952.026000001002 60400.516292316 2024-03-31T12:23:27.656103+00:00 19993206.134999990463 29000000.001999970526 27869999.976000010967 3957659.972000002861 60400.516303792 2024-03-31T12:23:28.647606+00:00 19993206.141000028700 28999999.990000009537 27869999.977999988943 3967391.045000001788 60400.516315445 2024-03-31T12:23:29.654485+00:00 19993206.136999960989 29000000.003999948502 27870000.028999980539 3964627.985999993980 60400.516326921 2024-03-31T12:23:30.645988+00:00 19993206.138000011444 29000000.069000009447 27870000.036000009626 3959103.997000000905 60400.516338581 2024-03-31T12:23:31.653363+00:00 19993206.138000011444 28999999.962000008672 27869999.977000001818 3963524.014000006020 60400.516350234 2024-03-31T12:23:32.660242+00:00 19993206.138000011444 29000000.003000020981 27869999.955999970436 3960833.033999993932 60400.516361710 2024-03-31T12:23:33.651746+00:00 19993206.138999938965 29000000.011999960989 27870000.075000051409 3957018.886000006925 60400.516373364 2024-03-31T12:23:34.658625+00:00 19993206.136000040919 28999999.943999998271 27869999.958999991417 3963294.030000001192 60400.516384840 2024-03-31T12:23:35.650128+00:00 19993206.143000010401 29000000.052999999374 27870000.036999940872 3964638.032999991905 60400.516396499 2024-03-31T12:23:36.657503+00:00 19993206.131999999285 28999999.996999990195 27869999.950000051409 3958159.000000000000 60400.516407969 2024-03-31T12:23:37.648511+00:00 19993206.140999998897 29000000.021000001580 27870000.032999988645 3965102.958000003826 60400.516419628 2024-03-31T12:23:38.655886+00:00 19993206.138000000268 28999999.942000001669 27869999.978999968618 3964697.063999996055 60400.516431098 2024-03-31T12:23:39.646893+00:00 19993206.135999999940 29000000.065000001341 27870000.024999979883 3960400.892000005115 60400.516442758 2024-03-31T12:23:40.654269+00:00 19993206.140999998897 28999999.939000010490 27869999.973000049591 3963709.080999999773 60400.516454228 2024-03-31T12:23:41.645275+00:00 19993206.136999990791 28999999.989999979734 27870000.042000059038 3958367.952999994159 60400.516465887 2024-03-31T12:23:42.652650+00:00 19993206.138000011444 29000000.018000040203 27869999.926999930292 3961417.989999995101 60400.516477547 2024-03-31T12:23:43.660026+00:00 19993206.139999989420 28999999.997999969870 27869999.980000019073 3958993.155000001192 60400.516489017 2024-03-31T12:23:44.651033+00:00 19993206.136000011116 29000000.011000040919 27870000.074000000954 3962164.806000009179 60400.516500676 2024-03-31T12:23:45.658408+00:00 19993206.138999998569 29000000.028999980539 27869999.983999971300 3963998.925999999046 60400.516512152 2024-03-31T12:23:46.649911+00:00 19993206.136000011116 28999999.969999969006 27870000.022999998182 3959745.158999993932 60400.516523805 2024-03-31T12:23:47.656791+00:00 19993206.138999998569 28999999.983000040054 27869999.973999980837 3960396.077000007033 60400.516535281 2024-03-31T12:23:48.648294+00:00 19993206.139999989420 29000000.015999969095 27870000.021000031382 3959003.890000001062 60400.516546935 2024-03-31T12:23:49.655173+00:00 19993206.136999990791 29000000.021000031382 27869999.986999999732 3961878.030000001192 60400.516558411 2024-03-31T12:23:50.646676+00:00 19993206.142000019550 28999999.991999980062 27869999.960000000894 3961670.965999991167 60400.516570070 2024-03-31T12:23:51.654051+00:00 19993206.129999998957 28999999.982999980450 27870000.041999999434 3961863.057000011206 60400.516581540 2024-03-31T12:23:52.645059+00:00 19993206.144999980927 29000000.016000028700 27870000.018000010401 3960356.928000003099 60400.516593199 2024-03-31T12:23:53.652434+00:00 19993206.133999999613 28999999.995000001043 27869999.988000009209 3962467.990999997128 60400.516604853 2024-03-31T12:23:54.659313+00:00 19993206.141000028700 29000000.018000010401 27870000.021000001580 3958625.965999991167 60400.516616329 2024-03-31T12:23:55.650815+00:00 19993206.138999998569 28999999.980999950320 27869999.933999989182 3961881.057000011206 60400.516627983 2024-03-31T12:23:56.657695+00:00 19993206.134999990463 29000000.004999998957 27870000.045000020415 3958939.080999999773 60400.516639458 2024-03-31T12:23:57.649198+00:00 19993206.142000019550 28999999.978999968618 27869999.993999991566 3958293.925999999046 60400.516651118 2024-03-31T12:23:58.656573+00:00 19993206.133999999613 28999999.993000030518 27869999.953999999911 3963391.044999986887 60400.516662588 2024-03-31T12:23:59.647581+00:00 19993206.139999989420 29000000.044000029564 27870000.050999999046 3963698.965000004042 60400.516674247 2024-03-31T12:24:00.654956+00:00 19993206.136999960989 28999999.996000051498 27870000.000000000000 3961476.013000010978 60400.516685717 2024-03-31T12:24:01.645963+00:00 19993206.138999998569 28999999.970999959856 27869999.972999989986 3959972.009000002872 60400.516697377 2024-03-31T12:24:02.653339+00:00 19993206.138000011444 29000000.031000021845 27870000.034000039101 3961869.964999973774 60400.516708847 2024-03-31T12:24:03.644345+00:00 19993206.139000058174 28999999.980000019073 27869999.981000009924 3962988.010000019800 60400.516720506 2024-03-31T12:24:04.651721+00:00 19993206.138999938965 29000000.032999988645 27870000.028000000864 3963267.974999994040 60400.516732166 2024-03-31T12:24:05.659096+00:00 19993206.136999960989 28999999.958999991417 27869999.940000001341 3961980.025000005960 60400.516743635 2024-03-31T12:24:06.650103+00:00 19993206.136000040919 29000000.022999998182 27870000.078999999911 3964372.116999983788 60400.516755295 2024-03-31T12:24:07.657478+00:00 19993206.139999989420 28999999.982999920845 27869999.911000009626 3963818.932000011206 60400.516766765 2024-03-31T12:24:08.648486+00:00 19993206.138000011444 29000000.006000038236 27870000.016999959946 3966793.050000011921 60400.516778424 2024-03-31T12:24:09.655861+00:00 19993206.139000058174 29000000.000000000000 27870000.041000008583 3960934.887999982107 60400.516789900 2024-03-31T12:24:10.647364+00:00 19993206.135999921709 29000000.011000040919 27869999.996000051498 3960288.048000007868 60400.516801554 2024-03-31T12:24:11.654243+00:00 19993206.139999989420 28999999.986999999732 27869999.977999929339 3958489.039000004996 60400.516813030 2024-03-31T12:24:12.645746+00:00 19993206.138000011444 29000000.041999999434 27870000.055999990553 3957212.944000006188 60400.516824683 2024-03-31T12:24:13.652626+00:00 19993206.134999990463 28999999.964999999851 27869999.962000008672 3963014.023999989033 60400.516836342 2024-03-31T12:24:14.660000+00:00 19993206.141000028700 29000000.004999998957 27870000.024999979883 3955505.983999996912 60400.516847813 2024-03-31T12:24:15.651008+00:00 19993206.136999960989 28999999.991000011563 27869999.981000069529 3965320.974999994040 60400.516859472 2024-03-31T12:24:16.658382+00:00 19993206.141000028700 29000000.003999978304 27869999.977999929339 3964149.074000000954 60400.516870942 2024-03-31T12:24:17.649390+00:00 19993206.136000040919 29000000.024000018835 27870000.013000011444 3961918.893999993801 60400.516882601 2024-03-31T12:24:18.656765+00:00 19993206.138000011444 28999999.972999989986 27869999.996999979019 3961724.074000000954 60400.516894077 2024-03-31T12:24:19.648269+00:00 19993206.139999989420 29000000.003999978304 27869999.971000079066 3962572.987000017893 60400.516905731 2024-03-31T12:24:20.655148+00:00 19993206.134999990463 28999999.980000019073 27870000.008999940008 3961779.917999982834 60400.516917206 2024-03-31T12:24:21.646651+00:00 19993206.141000028700 29000000.000000000000 27870000.000000000000 3958821.006999998819 60400.516928860 2024-03-31T12:24:22.653530+00:00 19993206.133999940008 28999999.995000001043 27869999.991000059992 3959917.007999985944 60400.516940336 2024-03-31T12:24:23.645033+00:00 19993206.139999989420 28999999.995000001043 27870000.008000019938 3957401.040000020992 60400.516951995 2024-03-31T12:24:24.652408+00:00 19993206.139000058174 29000000.018000010401 27870000.038999918848 3960585.045000017155 60400.516963649 2024-03-31T12:24:25.659288+00:00 19993206.136999960989 29000000.001999970526 27869999.984000090510 3958195.991999983788 60400.516975125 2024-03-31T12:24:26.650791+00:00 19993206.141999959946 28999999.989000018686 27870000.018999930471 3958584.015999972820 60400.516986778 2024-03-31T12:24:27.657670+00:00 19993206.135000109673 29000000.002999961376 27869999.943999998271 3957483.947000027169 60400.516998254 2024-03-31T12:24:28.649174+00:00 19993206.140999909490 28999999.986000001431 27869999.993000000715 3957702.013999999035 60400.517009908 2024-03-31T12:24:29.656052+00:00 19993206.134999990463 29000000.009999990463 27870000.037000011653 3959558.038999975193 60400.517021384 2024-03-31T12:24:30.647556+00:00 19993206.136999998242 28999999.990000009537 27869999.993000000715 3962014.950000048149 60400.517033043 2024-03-31T12:24:31.654931+00:00 19993206.142000000924 29000000.019000049680 27869999.997999999672 3963360.996999979019 60400.517044513 2024-03-31T12:24:32.645938+00:00 19993206.135999999940 29000000.005999919027 27870000.025000009686 3958438.073000013828 60400.517056173 2024-03-31T12:24:33.653313+00:00 19993206.140000000596 29000000.016000028700 27869999.988999988884 3964565.937999964226 60400.517067648 2024-03-31T12:24:34.644817+00:00 19993206.135000009090 28999999.960999969393 27870000.018000010401 3959811.996000051033 60400.517079302 2024-03-31T12:24:35.651696+00:00 19993206.138999998569 29000000.032000061125 27869999.947000000626 3962726.045999944210 60400.517090961 2024-03-31T12:24:36.659071+00:00 19993206.140999991447 28999999.993999961764 27870000.057000011206 3960094.982000052929 60400.517102432 2024-03-31T12:24:37.650078+00:00 19993206.136000011116 29000000.006000038236 27869999.981000009924 3959638.912000000011 60400.517114091 2024-03-31T12:24:38.657454+00:00 19993206.138000011444 28999999.970000028610 27870000.015999969095 3961990.154999970924 60400.517125566 2024-03-31T12:24:39.648956+00:00 19993206.136999990791 29000000.015999909490 27869999.984000030905 3961310.916000009049 60400.517137220 2024-03-31T12:24:40.655836+00:00 19993206.138999998569 28999999.970000028610 27869999.981999989599 3958178.060999989975 60400.517148696 2024-03-31T12:24:41.647338+00:00 19993206.138000011444 29000000.008000019938 27869999.999000009149 3954788.966000020970 60400.517160350 2024-03-31T12:24:42.654218+00:00 19993206.137999981642 29000000.014999989420 27870000.038999971002 3958534.992999970913 60400.517171825 2024-03-31T12:24:43.645721+00:00 19993206.140000019222 29000000.008000019938 27870000.009999990463 3959337.999000012875 60400.517183479 2024-03-31T12:24:44.652600+00:00 19993206.135999981314 29000000.001999970526 27869999.977999988943 3957049.984000027180 60400.517194955 2024-03-31T12:24:45.644103+00:00 19993206.142000019550 29000000.022000070661 27869999.999000009149 3957296.979999959003 60400.517206614 2024-03-31T12:24:46.651479+00:00 19993206.134999990463 28999999.974999900907 27870000.004000011832 3961146.938000022899 60400.517218268 2024-03-31T12:24:47.658358+00:00 19993206.138000011444 28999999.986000061035 27869999.940000060946 3958393.025999962818 60400.517229738 2024-03-31T12:24:48.649365+00:00 19993206.138999998569 29000000.002000000328 27870000.014999989420 3957524.969000041019 60400.517241397 2024-03-31T12:24:49.656741+00:00 19993206.136999960989 29000000.024000000209 27870000.016999959946 3962118.066999971867 60400.517252868 2024-03-31T12:24:50.647748+00:00 19993206.138000011444 28999999.958999991417 27869999.980000019073 3961418.023999989033 60400.517264527 2024-03-31T12:24:51.655123+00:00 19993206.138000011444 29000000.025000009686 27870000.013000011444 3960644.904000043869 60400.517276003 2024-03-31T12:24:52.646626+00:00 19993206.141000028700 29000000.019999980927 27870000.054000020027 3957480.115000010002 60400.517287656 2024-03-31T12:24:53.653505+00:00 19993206.135999981314 28999999.976000010967 27869999.990999940783 3960812.957999945153 60400.517299132 2024-03-31T12:24:54.645008+00:00 19993206.138000011444 29000000.008999999613 27869999.958999991417 3960867.976000010967 60400.517310786 2024-03-31T12:24:55.651888+00:00 19993206.139999989420 28999999.969999998808 27869999.958000060171 3956261.017000020016 60400.517322445 2024-03-31T12:24:56.659263+00:00 19993206.137000020593 29000000.031999979168 27870000.090999960899 3961833.080999969970 60400.517333915 2024-03-31T12:24:57.650270+00:00 19993206.138999938965 29000000.017000019550 27870000.016000028700 3957253.854000031948 60400.517345575 2024-03-31T12:24:58.657646+00:00 19993206.134999990463 28999999.977999988943 27869999.911999940872 3962967.129999995232 60400.517357050 2024-03-31T12:24:59.649149+00:00 19993206.139000058174 29000000.048000041395 27870000.072000030428 3959960.897000014782 60400.517368704 2024-03-31T12:25:00.656028+00:00 19993206.139999989420 28999999.939000010490 27869999.995000001043 3958900.050000011921 60400.517380180 2024-03-31T12:25:01.647531+00:00 19993206.134999990463 29000000.023999989033 27869999.932999968529 3960119.998999952804 60400.517391833 2024-03-31T12:25:02.654410+00:00 19993206.141999959946 29000000.013999998569 27870000.050000071526 3957084.064999998081 60400.517403304 2024-03-31T12:25:03.645417+00:00 19993206.136000040919 28999999.981999989599 27869999.995000001043 3963881.071000040043 60400.517414963 2024-03-31T12:25:04.652793+00:00 19993206.139000058174 29000000.006999969482 27869999.978999968618 3955537.931999980938 60400.517426439 2024-03-31T12:25:05.644296+00:00 19993206.136999960989 28999999.982000049204 27870000.008000019938 3959045.990999997128 60400.517438098 2024-03-31T12:25:06.651671+00:00 19993206.139999989420 29000000.013999938965 27869999.995000001043 3956326.063000022899 60400.517449751 2024-03-31T12:25:07.658550+00:00 19993206.139000058174 28999999.961000081152 27869999.951999999583 3956666.849999963772 60400.517461222 2024-03-31T12:25:08.649557+00:00 19993206.135999921709 29000000.041999939829 27870000.046000000089 3960060.040000020992 60400.517472881 2024-03-31T12:25:09.656932+00:00 19993206.137000080198 29000000.001000050455 27869999.984000001103 3959300.015999972820 60400.517484357 2024-03-31T12:25:10.648436+00:00 19993206.139999989420 29000000.013999938965 27870000.030999999493 3961627.036000012886 60400.517496011 2024-03-31T12:25:11.655315+00:00 19993206.133999940008 28999999.968999978155 27869999.997000008821 3954658.930999993812 60400.517507486 2024-03-31T12:25:12.646818+00:00 19993206.143000010401 29000000.034000039101 27870000.026999980211 3957324.023999989033 60400.517519140 2024-03-31T12:25:13.653697+00:00 19993206.138000011444 28999999.975999951363 27869999.997999999672 3963014.021000028122 60400.517530616 2024-03-31T12:25:14.645201+00:00 19993206.136999960989 28999999.992000099272 27869999.971000019461 3959232.959999979008 60400.517542275 2024-03-31T12:25:15.652576+00:00 19993206.139999989420 28999999.985999941826 27870000.003999978304 3954446.000000000000 60400.517553745 2024-03-31T12:25:16.643583+00:00 19993206.138000011444 29000000.032000061125 27870000.029000040144 3959902.960000038147 60400.517565405 2024-03-31T12:25:17.650958+00:00 19993206.138000011444 28999999.977000001818 27869999.940999981016 3960093.004999995232 60400.517577058 2024-03-31T12:25:18.657837+00:00 19993206.134999990463 29000000.017999891192 27870000.025999959558 3960286.955999969970 60400.517588534 2024-03-31T12:25:19.649341+00:00 19993206.141000028700 28999999.967000011355 27870000.020000040531 3959452.180999993812 60400.517600188 2024-03-31T12:25:20.656220+00:00 19993206.136000040919 29000000.009999990463 27869999.987999979407 3961652.893000007141 60400.517611663 2024-03-31T12:25:21.647723+00:00 19993206.139999989420 28999999.992000099272 27869999.972999989986 3963642.914000033867 60400.517623323 2024-03-31T12:25:22.655098+00:00 19993206.136999960989 29000000.062999960035 27870000.025000039488 3964263.076999961864 60400.517634793 2024-03-31T12:25:23.646105+00:00 19993206.138000011444 28999999.952000018209 27869999.973999980837 3958842.080000042915 60400.517646452 2024-03-31T12:25:24.653480+00:00 19993206.140000000596 29000000.018999930471 27870000.031000021845 3959181.019999980927 60400.517657928 2024-03-31T12:25:25.644984+00:00 19993206.135000001639 28999999.967999991030 27869999.983999971300 3962023.875999987125 60400.517669582 2024-03-31T12:25:26.651863+00:00 19993206.139000009745 28999999.984000001103 27869999.986000061035 3964535.027000010014 60400.517681058 2024-03-31T12:25:27.643366+00:00 19993206.138000000268 29000000.035000000149 27870000.034999970347 3957608.999000012875 60400.517692711 2024-03-31T12:25:28.650245+00:00 19993206.138000000268 28999999.980000000447 27869999.963999990374 3957269.092000008095 60400.517704370 2024-03-31T12:25:29.657621+00:00 19993206.140000000596 29000000.013999998569 27870000.029999971390 3959000.918999969959 60400.517715841 2024-03-31T12:25:30.648628+00:00 19993206.135999988765 29000000.021000001580 27870000.003000020981 3959140.921999990940 60400.517727500 2024-03-31T12:25:31.656003+00:00 19993206.140000019222 28999999.993000000715 27870000.009000059217 3958406.095999956131 60400.517738976 2024-03-31T12:25:32.647506+00:00 19993206.138999998569 28999999.988999988884 27869999.934999939054 3958527.016000031959 60400.517750629 2024-03-31T12:25:33.654385+00:00 19993206.132999990135 28999999.990000009537 27870000.029000040144 3957076.966000080109 60400.517762105 2024-03-31T12:25:34.645888+00:00 19993206.143000010401 28999999.971999999136 27870000.011999960989 3960875.031999946106 60400.517773765 2024-03-31T12:25:35.653263+00:00 19993206.136000011116 29000000.041000008583 27869999.986000061035 3958744.970999956131 60400.517785234 2024-03-31T12:25:36.644271+00:00 19993206.139999989420 28999999.978999968618 27870000.004999998957 3957649.020000100136 60400.517796894 2024-03-31T12:25:37.651646+00:00 19993206.134999990463 29000000.041999999434 27870000.034999970347 3962018.968999981880 60400.517808548 2024-03-31T12:25:38.658525+00:00 19993206.140000049025 28999999.977000001818 27869999.940999981016 3960478.013999938965 60400.517820023 2024-03-31T12:25:39.650028+00:00 19993206.138999998569 28999999.975000020117 27870000.022999998182 3960186.097000002861 60400.517831677 2024-03-31T12:25:40.656907+00:00 19993206.134999990463 29000000.012000020593 27869999.957000020891 3960632.943000078201 60400.517843153 2024-03-31T12:25:41.648411+00:00 19993206.140999969095 29000000.008999940008 27870000.044000029564 3957310.951999903191 60400.517854807 2024-03-31T12:25:42.655290+00:00 19993206.138000011444 29000000.008000019938 27870000.019999980927 3962708.953999996185 60400.517866282 2024-03-31T12:25:43.646793+00:00 19993206.138000011444 29000000.018000070006 27870000.024999979883 3960094.099000095855 60400.517877942 2024-03-31T12:25:44.654168+00:00 19993206.138999998569 28999999.982999920845 27869999.942000031471 3960772.991999983788 60400.517889412 2024-03-31T12:25:45.645176+00:00 19993206.136999960989 29000000.016000028700 27870000.067999999970 3961875.944000006188 60400.517901071 2024-03-31T12:25:46.652551+00:00 19993206.142000019550 28999999.980999950320 27869999.986999999732 3959750.013000010978 60400.517912541 2024-03-31T12:25:47.643558+00:00 19993206.133000019938 29000000.002000089735 27869999.956999998540 3956224.019999980927 60400.517924201 2024-03-31T12:25:48.650932+00:00 19993206.140999969095 29000000.019999980927 27869999.996999979019 3962259.883000016212 60400.517935854 2024-03-31T12:25:49.657812+00:00 19993206.136000040919 28999999.978999968618 27870000.024000018835 3958454.042999982834 60400.517947330 2024-03-31T12:25:50.649315+00:00 19993206.137999951839 29000000.024000048637 27869999.983000010252 3962286.166000009049 60400.517958984 2024-03-31T12:25:51.656195+00:00 19993206.139999989420 28999999.950999978930 27870000.019999980927 3965117.883999944199 60400.517970460 2024-03-31T12:25:52.647698+00:00 19993206.136000040919 28999999.978999968618 27869999.953000009060 3961191.116999983788 60400.517982119 2024-03-31T12:25:53.655073+00:00 19993206.141000028700 29000000.057000041008 27870000.029999971390 3958584.842000008095 60400.517993589 2024-03-31T12:25:54.646080+00:00 19993206.136999960989 29000000.000999931246 27870000.029000040144 3957834.986000061035 60400.518005248 2024-03-31T12:25:55.653456+00:00 19993206.139000058174 28999999.981000069529 27869999.945999979973 3959441.074000000954 60400.518016718 2024-03-31T12:25:56.644463+00:00 19993206.133999940008 29000000.043999910355 27870000.074999991804 3958080.934999942780 60400.518028378 2024-03-31T12:25:57.651838+00:00 19993206.139000058174 28999999.997000098228 27869999.977000001818 3957179.057000041008 60400.518039853 2024-03-31T12:25:58.643341+00:00 19993206.141999959946 28999999.953999999911 27869999.953000009060 3961887.976999998093 60400.518051507 2024-03-31T12:25:59.650220+00:00 19993206.136000040919 29000000.024999979883 27869999.975000020117 3959541.006999969017 60400.518063167 2024-03-31T12:26:00.657596+00:00 19993206.138999938965 28999999.972999930382 27870000.039999961853 3961915.110000013839 60400.518074636 2024-03-31T12:26:01.648603+00:00 19993206.138000011444 29000000.019000049680 27870000.024000048637 3957994.878000020981 60400.518086296 2024-03-31T12:26:02.655978+00:00 19993206.136999960989 28999999.984999999404 27869999.993999961764 3957924.027999997139 60400.518097772 2024-03-31T12:26:03.647481+00:00 19993206.138000011444 28999999.988000001758 27869999.988000039011 3958818.959999918938 60400.518109425 2024-03-31T12:26:04.654360+00:00 19993206.138000011444 29000000.065000001341 27870000.028000000864 3959091.046000003815 60400.518120901 2024-03-31T12:26:05.645863+00:00 19993206.141000028700 28999999.944000009447 27869999.916000008583 3965052.971000074875 60400.518132555 2024-03-31T12:26:06.652743+00:00 19993206.133999940008 29000000.045000001788 27870000.082000020891 3961250.944000006188 60400.518144031 2024-03-31T12:26:07.644246+00:00 19993206.139999989420 28999999.972999989986 27870000.028999920934 3958912.016999959946 60400.518155690 2024-03-31T12:26:08.651621+00:00 19993206.138000011444 28999999.999000009149 27869999.965000029653 3958313.072000027169 60400.518167160 2024-03-31T12:26:09.642628+00:00 19993206.137000080198 29000000.002999991179 27869999.983999971300 3957759.988000034820 60400.518178820 2024-03-31T12:26:10.650003+00:00 19993206.141999959946 28999999.957999970764 27870000.014999989420 3962135.012999891769 60400.518190473 2024-03-31T12:26:11.656882+00:00 19993206.134999990463 29000000.031000021845 27870000.004999998957 3961646.972000002861 60400.518201949 2024-03-31T12:26:12.648386+00:00 19993206.139000058174 28999999.993000030518 27870000.001000050455 3957158.929000020027 60400.518213608 2024-03-31T12:26:13.655761+00:00 19993206.138999938965 29000000.028999980539 27869999.983000040054 3960124.151000022888 60400.518225078 2024-03-31T12:26:14.646768+00:00 19993206.136000040919 28999999.958000000566 27869999.949999928474 3955098.970999956131 60400.518236738 2024-03-31T12:26:15.654143+00:00 19993206.139999989420 29000000.008999999613 27870000.059000018984 3961960.919000030030 60400.518248208 2024-03-31T12:26:16.645151+00:00 19993206.134999990463 29000000.009999990463 27870000.014000058174 3958548.073000072967 60400.518259867 2024-03-31T12:26:17.652526+00:00 19993206.141999959946 29000000.008999999613 27869999.978999968618 3963398.049999951851 60400.518271337 2024-03-31T12:26:18.643533+00:00 19993206.133000001311 28999999.983999971300 27869999.985999941826 3957911.031000018120 60400.518282996 2024-03-31T12:26:19.650908+00:00 19993206.140999998897 29000000.017000019550 27870000.007000088692 3953904.975000023842 60400.518294472 2024-03-31T12:26:20.642411+00:00 19993206.138999998569 28999999.983000040054 27870000.003999948502 3961278.931999921799 60400.518306126 2024-03-31T12:26:21.649290+00:00 19993206.138000000268 29000000.037999991328 27870000.014000058174 3959194.958000063896 60400.518317786 2024-03-31T12:26:22.656666+00:00 19993206.140999998897 28999999.971999999136 27869999.988999959081 3955990.980000019073 60400.518329255 2024-03-31T12:26:23.647673+00:00 19993206.133999999613 28999999.995000001043 27869999.982000000775 3959624.085999966133 60400.518340915 2024-03-31T12:26:24.655048+00:00 19993206.139999989420 29000000.003000020981 27870000.036000009626 3959787.988999962807 60400.518352391 2024-03-31T12:26:25.646551+00:00 19993206.136000011116 29000000.006999969482 27870000.015000000596 3960451.906000018120 60400.518364044 2024-03-31T12:26:26.653431+00:00 19993206.140000019222 29000000.000000000000 27869999.927000001073 3958651.152999997139 60400.518375520 2024-03-31T12:26:27.644934+00:00 19993206.138999998569 29000000.013999938965 27870000.059000000358 3959975.884999989998 60400.518387174 2024-03-31T12:26:28.651812+00:00 19993206.137999981642 28999999.991999980062 27869999.988999988884 3955889.059000014793 60400.518398650 2024-03-31T12:26:29.643316+00:00 19993206.138000011444 28999999.981000069529 27869999.974000010639 3962523.929000020027 60400.518410303 2024-03-31T12:26:30.650195+00:00 19993206.136999990791 29000000.028000000864 27870000.011999990791 3959039.983000040054 60400.518421963 2024-03-31T12:26:31.657573+00:00 19993206.135999981314 28999999.983000040054 27870000.046999990940 3960791.058999896049 60400.518433439 2024-03-31T12:26:32.649074+00:00 19993206.140000049025 28999999.993999961764 27869999.952999979258 3958349.101999998093 60400.518445092 2024-03-31T12:26:33.655953+00:00 19993206.138000011444 28999999.991999980062 27869999.993000030518 3962842.950000048149 60400.518456568 2024-03-31T12:26:34.647456+00:00 19993206.140999969095 28999999.975000020117 27869999.975000020117 3956747.924999951851 60400.518468222 2024-03-31T12:26:35.654335+00:00 19993206.133999999613 29000000.006999969482 27870000.033999979496 3962165.978000044823 60400.518479697 2024-03-31T12:26:36.645839+00:00 19993206.139999989420 29000000.014999989420 27869999.977000001818 3959041.962000011932 60400.518491351 2024-03-31T12:26:37.652718+00:00 19993206.138999998569 29000000.032999988645 27870000.057999968529 3959428.157999991905 60400.518502827 2024-03-31T12:26:38.644221+00:00 19993206.134999990463 29000000.031000021845 27870000.034000039101 3958907.883000016212 60400.518514480 2024-03-31T12:26:39.651100+00:00 19993206.140000049025 28999999.984000001103 27869999.982999980450 3957699.082000017166 60400.518525956 2024-03-31T12:26:40.642604+00:00 19993206.137999951839 28999999.993999999017 27870000.018999990076 3956816.909999967087 60400.518537610 2024-03-31T12:26:41.649483+00:00 19993206.140000049025 28999999.962999999523 27869999.902000010014 3956598.027999997139 60400.518549269 2024-03-31T12:26:42.656858+00:00 19993206.133999999613 29000000.003000009805 27870000.001000050455 3958954.998000026215 60400.518560745 2024-03-31T12:26:43.648361+00:00 19993206.140999969095 29000000.021999999881 27870000.037999991328 3960062.036999940872 60400.518572398 2024-03-31T12:26:44.655240+00:00 19993206.136000040919 28999999.988999988884 27870000.021999958903 3959406.915000081062 60400.518583874 2024-03-31T12:26:45.646743+00:00 19993206.138000011444 28999999.960999999195 27869999.963999990374 3959068.121999979019 60400.518595528 2024-03-31T12:26:46.653623+00:00 19993206.139999989420 29000000.050999999046 27870000.009000059217 3961559.983999968041 60400.518607004 2024-03-31T12:26:47.645126+00:00 19993206.135999921709 28999999.995000001043 27870000.005999919027 3960460.937000035774 60400.518618657 2024-03-31T12:26:48.652005+00:00 19993206.141000028700 28999999.986999988556 27869999.998000029474 3957386.039999961853 60400.518630133 2024-03-31T12:26:49.643508+00:00 19993206.134999990463 29000000.022000011057 27870000.000000000000 3954342.996999979019 60400.518641787 2024-03-31T12:26:50.650387+00:00 19993206.139999989420 28999999.986999988556 27870000.062000039965 3959416.111000061035 60400.518653262 2024-03-31T12:26:51.641890+00:00 19993206.141000028700 28999999.980000019073 27869999.911999940872 3959194.868999958038 60400.518664922 2024-03-31T12:26:52.649266+00:00 19993206.134999990463 28999999.992999970913 27870000.018000010401 3957644.016999959946 60400.518676576 2024-03-31T12:26:53.656145+00:00 19993206.139999989420 28999999.992000039667 27869999.944000009447 3957155.050999999046 60400.518688051 2024-03-31T12:26:54.647648+00:00 19993206.139000058174 29000000.069999989122 27870000.073000069708 3955859.892000079155 60400.518699705 2024-03-31T12:26:55.654527+00:00 19993206.135999921709 28999999.944999989122 27869999.946999911219 3959401.064999938011 60400.518711181 2024-03-31T12:26:56.646031+00:00 19993206.138000011444 29000000.049000021070 27870000.043000098318 3959020.004000068177 60400.518722835 2024-03-31T12:26:57.652910+00:00 19993206.138000011444 28999999.945999920368 27869999.960999969393 3959467.995000004768 60400.518734310 2024-03-31T12:26:58.644413+00:00 19993206.139999989420 29000000.010000109673 27870000.000000000000 3963626.031000018120 60400.518745964 2024-03-31T12:26:59.651292+00:00 19993206.134000059217 29000000.037999991328 27870000.064999941736 3963695.018999934196 60400.518757440 2024-03-31T12:27:00.642797+00:00 19993206.138999938965 28999999.959999918938 27869999.948000069708 3959738.981999992859 60400.518769099 2024-03-31T12:27:01.650170+00:00 19993206.138000011444 29000000.065000060946 27870000.106999989599 3956358.909000039101 60400.518780753 2024-03-31T12:27:02.657050+00:00 19993206.139000058174 28999999.985999941826 27869999.940999999642 3959471.039000033867 60400.518792229 2024-03-31T12:27:03.648553+00:00 19993206.141000028700 28999999.965000029653 27869999.969999991357 3957743.007999897003 60400.518803882 2024-03-31T12:27:04.655432+00:00 19993206.134999990463 28999999.988999959081 27870000.025000009686 3958872.868000030983 60400.518815358 2024-03-31T12:27:05.646935+00:00 19993206.139999989420 29000000.009999990463 27869999.943999990821 3960809.034999967087 60400.518827017 2024-03-31T12:27:06.654311+00:00 19993206.136999960989 29000000.010000109673 27870000.010000020266 3955888.131000041962 60400.518838488 2024-03-31T12:27:07.645318+00:00 19993206.139000058174 29000000.028999920934 27870000.067999988794 3963411.988999962807 60400.518850141 2024-03-31T12:27:08.652197+00:00 19993206.136999960989 28999999.944000009447 27869999.923999991268 3960431.025000094902 60400.518861617 2024-03-31T12:27:09.643700+00:00 19993206.138999938965 29000000.021999958903 27870000.048999991268 3960456.914999961853 60400.518873276 2024-03-31T12:27:10.651075+00:00 19993206.137000080198 29000000.014000058174 27869999.974999990314 3958589.003000020981 60400.518884746 2024-03-31T12:27:11.642082+00:00 19993206.136999998242 28999999.991000059992 27869999.985000010580 3964495.962000011932 60400.518896406 2024-03-31T12:27:12.649458+00:00 19993206.140999998897 28999999.996999979019 27870000.065000001341 3962670.053999900818 60400.518908065 2024-03-31T12:27:13.656833+00:00 19993206.138000000268 28999999.995000001043 27869999.944999989122 3964183.969000101089 60400.518919535 2024-03-31T12:27:14.647840+00:00 19993206.136999998242 28999999.986999988556 27869999.949000000954 3961185.129999995232 60400.518931195 2024-03-31T12:27:15.655214+00:00 19993206.140999998897 29000000.023999929428 27870000.076000031084 3959553.942999958992 60400.518942664 2024-03-31T12:27:16.646222+00:00 19993206.134999990463 29000000.019000001252 27870000.030999958515 3962807.921000003815 60400.518954324 2024-03-31T12:27:17.653597+00:00 19993206.139000009745 28999999.977000001818 27870000.012000020593 3961090.031000018120 60400.518965794 2024-03-31T12:27:18.644605+00:00 19993206.137999981642 28999999.993999999017 27869999.911000009626 3961546.000999927986 60400.518977453 2024-03-31T12:27:19.651980+00:00 19993206.138000011444 28999999.960999999195 27869999.981999989599 3962077.981999992859 60400.518988923 2024-03-31T12:27:20.642987+00:00 19993206.138999998569 29000000.011000011116 27870000.042999979109 3960999.963000059128 60400.519000583 2024-03-31T12:27:21.650362+00:00 19993206.138999998569 29000000.025000009686 27870000.003000020981 3961991.075999975204 60400.519012053 2024-03-31T12:27:22.641370+00:00 19993206.138000011444 29000000.007999990135 27870000.005999919027 3958649.029000043869 60400.519023712 2024-03-31T12:27:23.648745+00:00 19993206.137999981642 28999999.995999988168 27870000.019000049680 3962720.965000032913 60400.519035372 2024-03-31T12:27:24.656120+00:00 19993206.135000020266 29000000.006000008434 27869999.995000001043 3961613.995000004768 60400.519046842 2024-03-31T12:27:25.647127+00:00 19993206.143999990076 28999999.961000028998 27869999.975000020117 3961632.009999989998 60400.519058501 2024-03-31T12:27:26.654502+00:00 19993206.133999999613 29000000.015999969095 27869999.990999940783 3963593.944999932777 60400.519069971 2024-03-31T12:27:27.645510+00:00 19993206.142000019550 28999999.998000029474 27870000.002000089735 3961113.009999989998 60400.519081631 2024-03-31T12:27:28.652885+00:00 19993206.132999960333 29000000.024999979883 27870000.046000000089 3959196.029999970924 60400.519093100 2024-03-31T12:27:29.643892+00:00 19993206.138000011444 28999999.995000001043 27869999.973999980837 3958111.111000061035 60400.519104760 2024-03-31T12:27:30.651267+00:00 19993206.138999998569 28999999.995000001043 27869999.983999971300 3961901.899999976158 60400.519116230 2024-03-31T12:27:31.642274+00:00 19993206.138999998569 28999999.969999969006 27870000.009999990463 3963126.095000029076 60400.519127890 2024-03-31T12:27:32.649649+00:00 19993206.138999998569 29000000.028000000864 27870000.024999979883 3959259.927999972831 60400.519139360 2024-03-31T12:27:33.640657+00:00 19993206.138000011444 28999999.989000018686 27869999.940000060946 3963690.983000040054 60400.519151019 2024-03-31T12:27:34.648032+00:00 19993206.139999989420 29000000.025999959558 27870000.010999921709 3960841.006999969017 60400.519162678 2024-03-31T12:27:35.655407+00:00 19993206.136000040919 28999999.986000061035 27869999.981000069529 3959426.057999968994 60400.519174148 2024-03-31T12:27:36.646414+00:00 19993206.134999990463 28999999.998000029474 27870000.026000019163 3960768.902000070084 60400.519185808 2024-03-31T12:27:37.653789+00:00 19993206.139999929816 29000000.002999901772 27870000.008999940008 3959790.995000004768 60400.519197278 2024-03-31T12:27:38.644796+00:00 19993206.137000080198 28999999.990000009537 27869999.966000080109 3961836.981999992859 60400.519208937 2024-03-31T12:27:39.652172+00:00 19993206.140999909490 29000000.007000088692 27870000.006999969482 3961348.123999952804 60400.519220407 2024-03-31T12:27:40.643179+00:00 19993206.136000040919 28999999.982999920845 27870000.059000000358 3962187.973000050057 60400.519232066 2024-03-31T12:27:41.650555+00:00 19993206.141000028700 28999999.985000010580 27869999.969000000507 3962159.985999941826 60400.519243542 2024-03-31T12:27:42.642057+00:00 19993206.138000011444 29000000.046000000089 27870000.050000000745 3960001.944000006188 60400.519255196 2024-03-31T12:27:43.648937+00:00 19993206.136000040919 28999999.945000048727 27869999.951999988407 3960295.100000023842 60400.519266855 2024-03-31T12:27:44.656312+00:00 19993206.137999888510 29000000.024999979883 27869999.974999990314 3959201.947999954224 60400.519278326 2024-03-31T12:27:45.647319+00:00 19993206.136000040919 28999999.991999980062 27870000.019000019878 3958944.053000092972 60400.519289985 2024-03-31T12:27:46.654693+00:00 19993206.141000028700 29000000.026999950409 27869999.974999990314 3958232.939999999013 60400.519301461 2024-03-31T12:27:47.646197+00:00 19993206.134999990463 28999999.993000030518 27870000.011999990791 3961727.918000000995 60400.519313114 2024-03-31T12:27:48.653077+00:00 19993206.141000028700 29000000.019000049680 27870000.014999989420 3963281.037000000011 60400.519324590 2024-03-31T12:27:49.644580+00:00 19993206.138000011444 29000000.013000011444 27870000.023999989033 3956493.017999999225 60400.519336244 2024-03-31T12:27:50.651460+00:00 19993206.136999960989 28999999.940999981016 27869999.942000031471 3957884.953000002075 60400.519347719 2024-03-31T12:27:51.642962+00:00 19993206.141999959946 29000000.034999970347 27870000.014999989420 3963862.007999998052 60400.519359373 2024-03-31T12:27:52.649841+00:00 19993206.134999990463 28999999.981999989599 27870000.027000010014 3960514.078000002075 60400.519370849 2024-03-31T12:27:53.641344+00:00 19993206.139000058174 28999999.988000001758 27869999.982999980450 3963298.932000000030 60400.519382508 2024-03-31T12:27:54.648720+00:00 19993206.138000011444 29000000.046999998391 27870000.051999989897 3961958.990000002086 60400.519394162 2024-03-31T12:27:55.655599+00:00 19993206.138000011444 28999999.986999999732 27869999.964000049978 3963830.030999995768 60400.519405638 2024-03-31T12:27:56.647102+00:00 19993206.139999989420 29000000.015999998897 27869999.974999960512 3963913.019000000786 60400.519417292 2024-03-31T12:27:57.653981+00:00 19993206.135999921709 28999999.933999989182 27870000.000000000000 3959738.026000001002 60400.519428767 2024-03-31T12:27:58.645485+00:00 19993206.138000011444 29000000.043000008911 27870000.048000041395 3961115.947999998927 60400.519440421 2024-03-31T12:27:59.652364+00:00 19993206.137000080198 28999999.986999988556 27870000.003000020981 3958198.961999997031 60400.519451897 2024-03-31T12:28:00.643867+00:00 19993206.137999888510 28999999.981000009924 27869999.971999999136 3958069.117000006139 60400.519463550 2024-03-31T12:28:01.650746+00:00 19993206.140000101179 29000000.034000009298 27870000.021999958903 3959435.969999998808 60400.519475026 2024-03-31T12:28:02.642249+00:00 19993206.135999921709 29000000.001999970526 27869999.993999961764 3959436.995999991894 60400.519486685 2024-03-31T12:28:03.649624+00:00 19993206.142000079155 29000000.035000029951 27870000.043000098318 3966010.997000008821 60400.519498155 2024-03-31T12:28:04.640632+00:00 19993206.134999990463 28999999.972999989986 27869999.940999981016 3962658.018999993801 60400.519509815 2024-03-31T12:28:05.648007+00:00 19993206.140000000596 28999999.998000029474 27869999.998999949545 3957674.009000002872 60400.519521468 2024-03-31T12:28:06.654886+00:00 19993206.133999999613 28999999.958999991417 27869999.978999968618 3962112.968999996781 60400.519532944 2024-03-31T12:28:07.646389+00:00 19993206.139999989420 29000000.032000008970 27870000.029000040144 3960803.994000003207 60400.519544604 2024-03-31T12:28:08.653765+00:00 19993206.140000000596 29000000.012999951839 27870000.026000019163 3960263.063999996055 60400.519556073 2024-03-31T12:28:09.644771+00:00 19993206.135000009090 28999999.984000030905 27870000.001999970526 3962374.894000009168 60400.519567733 2024-03-31T12:28:10.652147+00:00 19993206.140999998897 28999999.996999979019 27869999.934000018984 3959099.101999998093 60400.519579209 2024-03-31T12:28:11.643650+00:00 19993206.140000000596 28999999.991000059992 27870000.003000020981 3956214.019999995828 60400.519590863 2024-03-31T12:28:12.650529+00:00 19993206.136999990791 29000000.023999929428 27870000.018999930471 3958305.965000004042 60400.519602338 2024-03-31T12:28:13.642033+00:00 19993206.136000011116 28999999.996999979019 27870000.001999970526 3960154.008000000846 60400.519613992 2024-03-31T12:28:14.648912+00:00 19993206.139999989420 28999999.998000029474 27869999.986000061035 3963657.954999998212 60400.519625468 2024-03-31T12:28:15.640415+00:00 19993206.138000011444 28999999.952000018209 27870000.011000040919 3958916.916999996174 60400.519637127 2024-03-31T12:28:16.647790+00:00 19993206.136999990791 29000000.042999979109 27869999.996999979019 3957375.055000007153 60400.519648781 2024-03-31T12:28:17.654669+00:00 19993206.137999981642 28999999.986000061035 27870000.050999999046 3965664.031999989878 60400.519660257 2024-03-31T12:28:18.646173+00:00 19993206.142000019550 28999999.986999988556 27869999.895999908447 3955679.945000008214 60400.519671910 2024-03-31T12:28:19.653052+00:00 19993206.134999990463 29000000.018000010401 27870000.083000000566 3959424.011000006925 60400.519683386 2024-03-31T12:28:20.644555+00:00 19993206.137000020593 28999999.998000029474 27869999.978000011295 3962761.046000003815 60400.519695045 2024-03-31T12:28:21.651930+00:00 19993206.135999981314 29000000.033999919891 27870000.060999989510 3958606.016999990214 60400.519706516 2024-03-31T12:28:22.642937+00:00 19993206.141000028700 28999999.966000080109 27869999.926000010222 3962847.062999994028 60400.519718175 2024-03-31T12:28:23.650313+00:00 19993206.138999998569 29000000.032999988645 27870000.062000010163 3960054.893000007141 60400.519729645 2024-03-31T12:28:24.641320+00:00 19993206.135999981314 28999999.936999920756 27869999.956000000238 3959008.106000006199 60400.519741304 2024-03-31T12:28:25.648695+00:00 19993206.139999989420 29000000.022000070661 27869999.985999971628 3953421.034999995958 60400.519752958 2024-03-31T12:28:26.655574+00:00 19993206.136000040919 29000000.036999940872 27870000.047000020742 3959105.938999981154 60400.519764428 2024-03-31T12:28:27.646581+00:00 19993206.140999969095 28999999.955000039190 27869999.956999991089 3958162.913000016939 60400.519776087 2024-03-31T12:28:28.653957+00:00 19993206.133999999613 29000000.067999958992 27870000.042999979109 3962039.981999992859 60400.519787557 2024-03-31T12:28:29.644964+00:00 19993206.139999989420 28999999.930999990553 27869999.998000029474 3958279.039000004996 60400.519799217 2024-03-31T12:28:30.652339+00:00 19993206.139999989420 29000000.026000000536 27869999.967999991030 3959468.016000003088 60400.519810687 2024-03-31T12:28:31.643346+00:00 19993206.138000011444 28999999.988000009209 27869999.977000001818 3960740.967000008095 60400.519822346 2024-03-31T12:28:32.650721+00:00 19993206.138000011444 29000000.030999988317 27870000.047999981791 3959729.998999983072 60400.519833816 2024-03-31T12:28:33.641729+00:00 19993206.136000040919 28999999.958000000566 27869999.954000059515 3959422.002999991179 60400.519845476 2024-03-31T12:28:34.649104+00:00 19993206.139999989420 29000000.039000000805 27870000.049999948591 3955986.043000013102 60400.519856951 2024-03-31T12:28:35.640607+00:00 19993206.136999960989 28999999.958999991417 27869999.989000018686 3959034.986999989022 60400.519868611 2024-03-31T12:28:36.647982+00:00 19993206.139000058174 29000000.015999998897 27869999.972999989986 3961731.936000018846 60400.519880265 2024-03-31T12:28:37.654861+00:00 19993206.138999938965 29000000.006000008434 27870000.015000049025 3957583.035999984015 60400.519891735 2024-03-31T12:28:38.645868+00:00 19993206.136000040919 28999999.992000009865 27869999.987999919802 3960651.043000013102 60400.519903394 2024-03-31T12:28:39.653243+00:00 19993206.141999959946 29000000.006999969482 27869999.992000099272 3958948.953999996185 60400.519914870 2024-03-31T12:28:40.644747+00:00 19993206.137000080198 29000000.004999998957 27870000.033999919891 3963955.074999988079 60400.519926523 2024-03-31T12:28:41.651626+00:00 19993206.138999938965 28999999.990000009537 27869999.981999989599 3956767.919000000227 60400.519937999 2024-03-31T12:28:42.643130+00:00 19993206.136000040919 29000000.013999998569 27870000.019000049680 3962130.940000026952 60400.519949653 2024-03-31T12:28:43.650009+00:00 19993206.136999960989 28999999.987999979407 27869999.977999929339 3960496.135999978054 60400.519961123 2024-03-31T12:28:44.641016+00:00 19993206.138000011444 28999999.998000029474 27870000.004000071436 3955500.967999995220 60400.519972783 2024-03-31T12:28:45.648391+00:00 19993206.139999989420 28999999.991999980062 27869999.981999989599 3956664.001000016928 60400.519984258 2024-03-31T12:28:46.639894+00:00 19993206.136999960989 28999999.993000030518 27870000.029999971390 3959621.979999988806 60400.519995912 2024-03-31T12:28:47.646773+00:00 19993206.139999989420 29000000.000000000000 27869999.980000019073 3960049.967000008095 60400.520007571 2024-03-31T12:28:48.654148+00:00 19993206.135000109673 29000000.043999969959 27870000.019999980927 3959378.039999992121 60400.520019047 2024-03-31T12:28:49.645651+00:00 19993206.139999989420 28999999.990000009537 27869999.980000019073 3962165.013999999035 60400.520030701 2024-03-31T12:28:50.652530+00:00 19993206.134999990463 28999999.960999969393 27869999.991999980062 3960925.019000024069 60400.520042176 2024-03-31T12:28:51.644034+00:00 19993206.138999938965 29000000.001000050455 27869999.981000069529 3966059.993000001181 60400.520053830 2024-03-31T12:28:52.650913+00:00 19993206.141000028700 29000000.019999980927 27870000.046999931335 3959874.937999994028 60400.520065306 2024-03-31T12:28:53.642416+00:00 19993206.136999960989 28999999.976000070572 27869999.960999969393 3963582.986999989022 60400.520076965 2024-03-31T12:28:54.649792+00:00 19993206.139999989420 29000000.028000000864 27870000.035000089556 3962088.028999983799 60400.520088441 2024-03-31T12:28:55.641295+00:00 19993206.134999990463 29000000.024999979883 27870000.024999979883 3962538.988000034820 60400.520100094 2024-03-31T12:28:56.648174+00:00 19993206.139000058174 28999999.958999991417 27869999.930999990553 3969233.046000003815 60400.520111748 2024-03-31T12:28:57.655054+00:00 19993206.138000011444 29000000.037999991328 27870000.047000009567 3961007.899999976158 60400.520123224 2024-03-31T12:28:58.646556+00:00 19993206.141000028700 28999999.967999938875 27869999.988000001758 3963997.078999996185 60400.520134883 2024-03-31T12:28:59.653932+00:00 19993206.136999998242 29000000.015000101179 27869999.981000009924 3957380.965000032913 60400.520146353 2024-03-31T12:29:00.644939+00:00 19993206.136999998242 28999999.985999941826 27870000.030999988317 3963856.066999971867 60400.520158013 2024-03-31T12:29:01.652313+00:00 19993206.139000009745 29000000.004000071436 27869999.987000018358 3960857.028999983799 60400.520169483 2024-03-31T12:29:02.643321+00:00 19993206.138000000268 28999999.990999940783 27869999.995999988168 3962566.980000019073 60400.520181142 2024-03-31T12:29:03.650696+00:00 19993206.136999990791 29000000.032000061125 27870000.049999978393 3960732.026000022888 60400.520192612 2024-03-31T12:29:04.641703+00:00 19993206.139000009745 28999999.978999968618 27869999.946000009775 3962098.975999950897 60400.520204272 2024-03-31T12:29:05.649079+00:00 19993206.137999981642 29000000.003999948502 27870000.000000000000 3964483.982000052929 60400.520215747 2024-03-31T12:29:06.640582+00:00 19993206.140999998897 28999999.978999968618 27870000.021000001580 3963939.058999956120 60400.520227401 2024-03-31T12:29:07.647461+00:00 19993206.133999999613 29000000.041000001132 27870000.019999980927 3960212.888000010978 60400.520239061 2024-03-31T12:29:08.654836+00:00 19993206.140999998897 28999999.953999999911 27869999.976000010967 3963099.078000009060 60400.520250537 2024-03-31T12:29:09.646339+00:00 19993206.136000011116 29000000.041999999434 27870000.000999990851 3955465.994000018109 60400.520262190 2024-03-31T12:29:10.653219+00:00 19993206.137999981642 29000000.027000010014 27870000.035000029951 3962350.905999958981 60400.520273666 2024-03-31T12:29:11.644722+00:00 19993206.137999981642 28999999.990999981761 27869999.955999970436 3961233.101000010967 60400.520285320 2024-03-31T12:29:12.651601+00:00 19993206.138000011444 28999999.994000021368 27869999.996000051498 3961638.991999983788 60400.520296795 2024-03-31T12:29:13.643104+00:00 19993206.140000049025 28999999.981000009924 27870000.039999961853 3961403.004000008106 60400.520308449 2024-03-31T12:29:14.649983+00:00 19993206.135999981314 29000000.002999991179 27869999.953999999911 3960181.956000030041 60400.520319925 2024-03-31T12:29:15.641487+00:00 19993206.142000019550 28999999.991000000387 27870000.006000038236 3960117.092999995220 60400.520331578 2024-03-31T12:29:16.648366+00:00 19993206.136999960989 28999999.991000000387 27869999.990000009537 3962967.903999983799 60400.520343054 2024-03-31T12:29:17.639869+00:00 19993206.136000040919 29000000.016000028700 27869999.985000010580 3957258.033999979030 60400.520354713 2024-03-31T12:29:18.647244+00:00 19993206.139999989420 28999999.978999968618 27870000.032999988645 3961444.918000041973 60400.520366367 2024-03-31T12:29:19.654124+00:00 19993206.133999999613 29000000.013999998569 27870000.013999938965 3958516.041999996174 60400.520377843 2024-03-31T12:29:20.645626+00:00 19993206.140999969095 29000000.017000019550 27869999.966000080109 3963531.988999962807 60400.520389496 2024-03-31T12:29:21.652506+00:00 19993206.139999989420 28999999.979999959469 27869999.977999929339 3962351.027000010014 60400.520400972 2024-03-31T12:29:22.644009+00:00 19993206.135000050068 29000000.010000050068 27870000.046000000089 3962841.921999990940 60400.520412626 2024-03-31T12:29:23.650888+00:00 19993206.141999959946 29000000.022999938577 27870000.019999980927 3961255.013000010978 60400.520424102 2024-03-31T12:29:24.642391+00:00 19993206.133999999613 28999999.962000008672 27869999.977000001818 3960777.046000003815 60400.520435761 2024-03-31T12:29:25.649767+00:00 19993206.139999989420 29000000.008000019938 27869999.940000060946 3959223.981999992859 60400.520447231 2024-03-31T12:29:26.640774+00:00 19993206.137000080198 29000000.001999970526 27870000.036000009626 3966288.018999993801 60400.520458891 2024-03-31T12:29:27.648149+00:00 19993206.137999888510 29000000.006999969482 27870000.013000011444 3960869.008000016212 60400.520470361 2024-03-31T12:29:28.639156+00:00 19993206.139000058174 28999999.988000039011 27870000.004999998957 3961652.929000020027 60400.520482020 2024-03-31T12:29:29.646532+00:00 19993206.136000040919 29000000.000000000000 27870000.028999920934 3962724.062999964226 60400.520493674 2024-03-31T12:29:30.653411+00:00 19993206.141999959946 29000000.008000019938 27869999.970000028610 3956780.972000002861 60400.520505149 2024-03-31T12:29:31.644913+00:00 19993206.136999960989 28999999.996000051498 27870000.006999969482 3960714.020000040997 60400.520516803 2024-03-31T12:29:32.651793+00:00 19993206.138000011444 29000000.028000000864 27870000.019999980927 3955901.995999991894 60400.520528279 2024-03-31T12:29:33.643296+00:00 19993206.138000011444 28999999.981999989599 27869999.967000011355 3961036.051999986172 60400.520539938 2024-03-31T12:29:34.650671+00:00 19993206.139999989420 28999999.962999939919 27870000.024000048637 3964673.990000010002 60400.520551408 2024-03-31T12:29:35.641678+00:00 19993206.136999960989 29000000.022000070661 27870000.006999969482 3960895.971000016201 60400.520563068 2024-03-31T12:29:36.649054+00:00 19993206.135000109673 28999999.997999910265 27869999.991999998689 3963024.033999979030 60400.520574538 2024-03-31T12:29:37.640061+00:00 19993206.140999909490 29000000.001000050455 27869999.929999988526 3962960.911000012886 60400.520586197 2024-03-31T12:29:38.647437+00:00 19993206.138000011444 29000000.031000021845 27870000.098000001162 3960751.009000002872 60400.520597851 2024-03-31T12:29:39.654315+00:00 19993206.136999960989 28999999.993000030518 27869999.984000001103 3964610.038999975193 60400.520609327 2024-03-31T12:29:40.645819+00:00 19993206.140000101179 28999999.998999949545 27870000.003000009805 3958953.017000020016 60400.520620980 2024-03-31T12:29:41.652698+00:00 19993206.134999990463 28999999.967999938875 27869999.977000001818 3965533.009000002872 60400.520632456 2024-03-31T12:29:42.644201+00:00 19993206.138999938965 29000000.009000059217 27869999.985000010580 3962405.935999989975 60400.520644115 2024-03-31T12:29:43.651576+00:00 19993206.136000040919 29000000.018000010401 27870000.015999969095 3959224.005999981891 60400.520655585 2024-03-31T12:29:44.642583+00:00 19993206.143000010401 28999999.973999999464 27869999.990000009537 3962536.034000039101 60400.520667245 2024-03-31T12:29:45.649958+00:00 19993206.136999960989 29000000.021000001580 27870000.024999979883 3966292.961999952793 60400.520678715 2024-03-31T12:29:46.640966+00:00 19993206.136000040919 28999999.962000001222 27869999.977000001818 3963829.009000002872 60400.520690374 2024-03-31T12:29:47.648341+00:00 19993206.143999930471 29000000.013000000268 27869999.943000018597 3965336.041999996174 60400.520701844 2024-03-31T12:29:48.639348+00:00 19993206.131000038236 28999999.987999990582 27870000.065999981016 3962750.061000049114 60400.520713503 2024-03-31T12:29:49.646723+00:00 19993206.143000010401 29000000.031000021845 27869999.969000041485 3961494.938999950886 60400.520725163 2024-03-31T12:29:50.654099+00:00 19993206.136000040919 28999999.998999979347 27870000.025999959558 3963981.010000050068 60400.520736633 2024-03-31T12:29:51.645106+00:00 19993206.138000011444 28999999.988000009209 27870000.025000039488 3965760.936999977101 60400.520748293 2024-03-31T12:29:52.652481+00:00 19993206.138999998569 29000000.021000001580 27869999.981999989599 3968104.047999978065 60400.520759768 2024-03-31T12:29:53.643984+00:00 19993206.135999999940 28999999.968999978155 27869999.940999981016 3962157.953000009060 60400.520771422 2024-03-31T12:29:54.650863+00:00 19993206.138999998569 29000000.006000038236 27870000.075999978930 3959962.041000009049 60400.520782892 2024-03-31T12:29:55.641871+00:00 19993206.136000011116 29000000.018999990076 27870000.006000038236 3960091.055999993812 60400.520794551 2024-03-31T12:29:56.649246+00:00 19993206.140000000596 28999999.995000001043 27869999.952999949455 3959138.892000020016 60400.520806022 2024-03-31T12:29:57.640253+00:00 19993206.140000000596 28999999.976000010967 27869999.993000030518 3958608.083000003826 60400.520817681 2024-03-31T12:29:58.647628+00:00 19993206.134999990463 28999999.987999979407 27869999.995000001043 3960188.092999995220 60400.520829151 2024-03-31T12:29:59.638635+00:00 19993206.140999998897 29000000.040000021458 27870000.062000039965 3959158.885999978054 60400.520840810 2024-03-31T12:30:00.646011+00:00 19993206.136999990791 29000000.008999999613 27869999.940999981016 3959144.996999979019 60400.520852470 2024-03-31T12:30:01.653386+00:00 19993206.138999998569 28999999.993999961764 27870000.016999959946 3958195.827000021935 60400.520863940 2024-03-31T12:30:02.644393+00:00 19993206.136000011116 28999999.995000060648 27870000.006000038236 3956732.064000010025 60400.520875599 2024-03-31T12:30:03.651768+00:00 19993206.138999998569 28999999.977000001818 27869999.995999928564 3960266.144000052940 60400.520887069 2024-03-31T12:30:04.642774+00:00 19993206.140000019222 29000000.034999970347 27869999.981999989599 3961368.990999937057 60400.520898729 2024-03-31T12:30:05.650150+00:00 19993206.134999960661 28999999.988999959081 27870000.013000011444 3961279.942999958992 60400.520910199 2024-03-31T12:30:06.641158+00:00 19993206.145000040531 29000000.008000019938 27870000.012000080198 3958489.029000043869 60400.520921858 2024-03-31T12:30:07.648533+00:00 19993206.131999969482 28999999.986999988556 27869999.996999979019 3959602.950000048149 60400.520933328 2024-03-31T12:30:08.639540+00:00 19993206.138999998569 29000000.031000021845 27870000.031999949366 3958184.987999916077 60400.520944987 2024-03-31T12:30:09.646915+00:00 19993206.136000040919 28999999.963000059128 27869999.911000009626 3961679.078000069130 60400.520956641 2024-03-31T12:30:10.653794+00:00 19993206.138999998569 29000000.018999930471 27870000.069000009447 3958648.921999930870 60400.520968117 2024-03-31T12:30:11.645296+00:00 19993206.139999989420 28999999.996999979019 27870000.034999970347 3961985.011000037193 60400.520979770 2024-03-31T12:30:12.652177+00:00 19993206.135999981314 28999999.989000078291 27869999.947000030428 3961153.052000045776 60400.520991246 2024-03-31T12:30:13.643680+00:00 19993206.138999998569 29000000.014999989420 27870000.034000039101 3960730.996999979019 60400.521002900 2024-03-31T12:30:14.650559+00:00 19993206.140000049025 28999999.969999909401 27869999.945000000298 3964723.036999940872 60400.521014376 2024-03-31T12:30:15.642063+00:00 19993206.136999960989 29000000.027000069618 27870000.024000000209 3955829.938000082970 60400.521026035 2024-03-31T12:30:16.649438+00:00 19993206.139999989420 29000000.026000019163 27870000.052999999374 3957924.090999960899 60400.521037505 2024-03-31T12:30:17.640445+00:00 19993206.137000020593 28999999.983999971300 27869999.940999999642 3961753.939999938011 60400.521049165 2024-03-31T12:30:18.647820+00:00 19993206.140000049025 29000000.011999960989 27870000.007000010461 3957160.938000082970 60400.521060634 2024-03-31T12:30:19.638827+00:00 19993206.135999921709 28999999.976000070572 27869999.980999980122 3960545.976999998093 60400.521072294 2024-03-31T12:30:20.646202+00:00 19993206.141000028700 28999999.988999959081 27870000.017000019550 3961799.041000009049 60400.521083948 2024-03-31T12:30:21.653082+00:00 19993206.138000011444 29000000.003000009805 27870000.037000000477 3953662.075999975204 60400.521095423 2024-03-31T12:30:22.644585+00:00 19993206.133000019938 29000000.006000000983 27869999.977999988943 3958483.995999931823 60400.521107083 2024-03-31T12:30:23.651960+00:00 19993206.141999959946 28999999.982999999076 27870000.005999978632 3957189.971000074875 60400.521118553 2024-03-31T12:30:24.642967+00:00 19993206.141000028700 29000000.011999990791 27869999.964000049978 3960202.003999948967 60400.521130213 2024-03-31T12:30:25.650342+00:00 19993206.134999990463 29000000.010999988765 27870000.025999959558 3955476.000000000000 60400.521141682 2024-03-31T12:30:26.641349+00:00 19993206.138000011444 29000000.030000001192 27870000.032999988645 3958622.914000033867 60400.521153342 2024-03-31T12:30:27.648725+00:00 19993206.138000011444 28999999.944000009447 27869999.924000021070 3963850.029000043869 60400.521164817 2024-03-31T12:30:28.640227+00:00 19993206.139999989420 29000000.002000000328 27870000.019999980927 3962184.046999930870 60400.521176471 2024-03-31T12:30:29.647107+00:00 19993206.133999940008 29000000.010999981314 27869999.998000029474 3962789.011000037193 60400.521187947 2024-03-31T12:30:30.638610+00:00 19993206.139000058174 29000000.046000000089 27870000.062999960035 3963497.004999995232 60400.521199606 2024-03-31T12:30:31.645985+00:00 19993206.136000040919 28999999.961000028998 27870000.004000011832 3962006.985999941826 60400.521211260 2024-03-31T12:30:32.652865+00:00 19993206.140999909490 28999999.976000010967 27869999.925000008196 3959553.967000008095 60400.521222736 2024-03-31T12:30:33.644368+00:00 19993206.139999989420 29000000.006999969482 27870000.074000000954 3957780.963000059128 60400.521234389 2024-03-31T12:30:34.651247+00:00 19993206.134999990463 29000000.000999990851 27869999.960999969393 3956930.018999934196 60400.521245865 2024-03-31T12:30:35.642751+00:00 19993206.141000028700 29000000.022000011057 27869999.984000090510 3958709.050999999046 60400.521257524 2024-03-31T12:30:36.650126+00:00 19993206.134000059217 28999999.980000019073 27870000.022999998182 3957478.951000093948 60400.521268995 2024-03-31T12:30:37.641134+00:00 19993206.140999909490 29000000.002999961376 27869999.956999901682 3961883.092999935150 60400.521280654 2024-03-31T12:30:38.648508+00:00 19993206.137000080198 29000000.025000039488 27870000.089000109583 3956922.953999996185 60400.521292130 2024-03-31T12:30:39.640011+00:00 19993206.138999938965 28999999.958999991417 27869999.933999899775 3962251.937000035774 60400.521303783 2024-03-31T12:30:40.646890+00:00 19993206.139000058174 29000000.008999940008 27870000.011000040919 3960074.120999931823 60400.521315259 2024-03-31T12:30:41.638394+00:00 19993206.135999921709 28999999.980000019073 27869999.980000019073 3955610.042000054847 60400.521326913 2024-03-31T12:30:42.645272+00:00 19993206.138000011444 29000000.034000039101 27869999.958999991417 3960727.937000035774 60400.521338572 2024-03-31T12:30:43.652648+00:00 19993206.143000010401 29000000.016999959946 27870000.075999978930 3958924.939000010025 60400.521350048 2024-03-31T12:30:44.644151+00:00 19993206.134999990463 28999999.988000039011 27869999.965000029653 3960509.143999934196 60400.521361702 2024-03-31T12:30:45.651030+00:00 19993206.136000040919 28999999.993999961764 27870000.013999938965 3959899.843999981880 60400.521373177 2024-03-31T12:30:46.642534+00:00 19993206.136999998242 28999999.978000041097 27870000.012000080198 3959645.136000037193 60400.521384831 2024-03-31T12:30:47.649412+00:00 19993206.142000000924 29000000.013000011444 27869999.983999971300 3954450.952999948990 60400.521396307 2024-03-31T12:30:48.640916+00:00 19993206.135000009090 29000000.003999948502 27869999.988999959081 3957659.985000013839 60400.521407960 2024-03-31T12:30:49.647795+00:00 19993206.140000000596 29000000.006000038236 27870000.026000019163 3960767.991000055801 60400.521419436 2024-03-31T12:30:50.639298+00:00 19993206.140000000596 29000000.011999960989 27870000.004000071436 3963945.985000013839 60400.521431090 2024-03-31T12:30:51.646180+00:00 19993206.134999990463 28999999.996000051498 27869999.997999910265 3960848.975000023842 60400.521442750 2024-03-31T12:30:52.653552+00:00 19993206.140000019222 28999999.981999989599 27869999.953999999911 3963289.040999888908 60400.521454220 2024-03-31T12:30:53.644560+00:00 19993206.133999999613 28999999.975999951363 27870000.008999999613 3959996.019000052940 60400.521465879 2024-03-31T12:30:54.651935+00:00 19993206.144999980927 29000000.030000090599 27870000.010000009090 3960109.981999992859 60400.521477349 2024-03-31T12:30:55.642942+00:00 19993206.135000020266 29000000.002999901772 27870000.013999998569 3957652.001000047196 60400.521489008 2024-03-31T12:30:56.650317+00:00 19993206.137999981642 29000000.006000038236 27870000.015999991447 3963119.002999901772 60400.521500484 2024-03-31T12:30:57.641821+00:00 19993206.140000019222 29000000.028000000864 27870000.007000010461 3961728.928000092972 60400.521512138 2024-03-31T12:30:58.648700+00:00 19993206.135999981314 28999999.965999998152 27869999.979999989271 3963488.112999916077 60400.521523608 2024-03-31T12:30:59.639707+00:00 19993206.138999998569 28999999.980000000447 27869999.990000009537 3955931.968000053894 60400.521535267 2024-03-31T12:31:00.647082+00:00 19993206.136000040919 29000000.008999999613 27870000.032999988645 3959297.006000041962 60400.521546743 2024-03-31T12:31:01.638585+00:00 19993206.138999998569 29000000.039999991655 27869999.994999971241 3959673.884999989998 60400.521558397 2024-03-31T12:31:02.645465+00:00 19993206.141999959946 28999999.967999991030 27869999.967000011355 3955898.003999948967 60400.521570056 2024-03-31T12:31:03.652840+00:00 19993206.133999999613 28999999.993000000715 27869999.999000009149 3960675.057999968994 60400.521581526 2024-03-31T12:31:04.643847+00:00 19993206.141000028700 29000000.057000011206 27870000.084999978542 3960601.989000082016 60400.521593186 2024-03-31T12:31:05.651222+00:00 19993206.135999981314 28999999.953000009060 27869999.936000049114 3958024.003000020981 60400.521604655 2024-03-31T12:31:06.642229+00:00 19993206.137000020593 29000000.032000008970 27870000.044999960810 3961643.806999921799 60400.521616315 2024-03-31T12:31:07.649605+00:00 19993206.137999951839 28999999.944999989122 27869999.919000029564 3958066.200000048149 60400.521627785 2024-03-31T12:31:08.640612+00:00 19993206.138999998569 28999999.988999959081 27870000.001999970526 3962314.930999993812 60400.521639444 2024-03-31T12:31:09.647987+00:00 19993206.141000028700 29000000.039000030607 27870000.002000030130 3958568.097000002861 60400.521650914 2024-03-31T12:31:10.638994+00:00 19993206.138000011444 29000000.018000010401 27870000.070999979973 3959877.952000021935 60400.521662574 2024-03-31T12:31:11.646369+00:00 19993206.138000011444 28999999.999000009149 27869999.988000039011 3959714.072999954224 60400.521674043 2024-03-31T12:31:12.637376+00:00 19993206.138000011444 28999999.970999959856 27869999.949000000954 3958284.965000032913 60400.521685703 2024-03-31T12:31:13.644752+00:00 19993206.135999921709 29000000.000999990851 27869999.995000001043 3962447.992999910843 60400.521697357 2024-03-31T12:31:14.651631+00:00 19993206.138000011444 28999999.971000019461 27869999.978999968618 3962034.002000092994 60400.521708833 2024-03-31T12:31:15.643134+00:00 19993206.139000058174 29000000.030000030994 27870000.052999969572 3951020.969999908935 60400.521720486 2024-03-31T12:31:16.650013+00:00 19993206.138999938965 28999999.999999940395 27870000.008000019938 3964039.990000010002 60400.521731962 2024-03-31T12:31:17.641517+00:00 19993206.136000040919 29000000.030000090599 27870000.006999969482 3961654.049000024796 60400.521743616 2024-03-31T12:31:18.648396+00:00 19993206.138999938965 28999999.975999951363 27869999.967000011355 3959495.975000023842 60400.521755091 2024-03-31T12:31:19.639899+00:00 19993206.139000058174 28999999.990000009537 27869999.993000030518 3957986.945999979973 60400.521766751 2024-03-31T12:31:20.647274+00:00 19993206.136999960989 29000000.041999939829 27870000.037999991328 3959265.996999979019 60400.521778221 2024-03-31T12:31:21.638281+00:00 19993206.138000011444 28999999.967000011355 27869999.991000059992 3954988.075000048149 60400.521789880 2024-03-31T12:31:22.645656+00:00 19993206.137000080198 29000000.004000071436 27869999.964999910444 3957536.044999957085 60400.521801534 2024-03-31T12:31:23.652535+00:00 19993206.140999909490 29000000.001999970526 27870000.028000000864 3957930.962000011932 60400.521813010 2024-03-31T12:31:24.644038+00:00 19993206.134999990463 28999999.983999971300 27869999.996999979019 3956412.037000060081 60400.521824669 2024-03-31T12:31:25.651414+00:00 19993206.138000011444 28999999.979000091553 27869999.935000058264 3958680.911999940872 60400.521836139 2024-03-31T12:31:26.642421+00:00 19993206.139999989420 29000000.055999990553 27870000.047000050545 3959538.055000067223 60400.521847798 2024-03-31T12:31:27.649797+00:00 19993206.137000080198 28999999.974999900907 27870000.014999989420 3956380.968999981880 60400.521859269 2024-03-31T12:31:28.640803+00:00 19993206.138000011444 28999999.971999999136 27869999.940999981016 3956860.123000026215 60400.521870928 2024-03-31T12:31:29.648179+00:00 19993206.137999888510 29000000.037000060081 27870000.061999920756 3957552.858999968041 60400.521882404 2024-03-31T12:31:30.639682+00:00 19993206.140000101179 28999999.983000040054 27869999.956000089645 3958345.008000016212 60400.521894057 2024-03-31T12:31:31.646561+00:00 19993206.137999888510 29000000.010999921709 27870000.061000000685 3957157.023999928962 60400.521905533 2024-03-31T12:31:32.638065+00:00 19993206.139000058174 28999999.994000080973 27869999.967000000179 3958409.006000041962 60400.521917193 2024-03-31T12:31:33.645440+00:00 19993206.136999960989 29000000.011999960989 27870000.004000011832 3959840.059999942780 60400.521928846 2024-03-31T12:31:34.652319+00:00 19993206.138000011444 28999999.990999940783 27870000.021000001580 3956080.943000078201 60400.521940322 2024-03-31T12:31:35.643822+00:00 19993206.139999989420 28999999.980000000447 27869999.967999991030 3958130.000999927986 60400.521951976 2024-03-31T12:31:36.650701+00:00 19993206.134000059217 29000000.030999999493 27870000.034000009298 3961678.956000090111 60400.521963452 2024-03-31T12:31:37.642204+00:00 19993206.138999938965 29000000.010000001639 27869999.960999999195 3955586.020999907982 60400.521975105 2024-03-31T12:31:38.649084+00:00 19993206.139999989420 28999999.978000000119 27869999.976000010967 3963296.050999999046 60400.521986581 2024-03-31T12:31:39.640587+00:00 19993206.136000040919 29000000.016999989748 27870000.016999989748 3960629.835000038147 60400.521998235 2024-03-31T12:31:40.647466+00:00 19993206.142000000924 28999999.981000009924 27870000.050999969244 3956208.125000000000 60400.522009710 2024-03-31T12:31:41.638969+00:00 19993206.135999999940 28999999.991000000387 27869999.973000049591 3960936.031999946106 60400.522021364 2024-03-31T12:31:42.645849+00:00 19993206.138000000268 29000000.028000000864 27870000.000999990851 3960600.058000088204 60400.522032840 2024-03-31T12:31:43.637352+00:00 19993206.138000000268 28999999.990000009537 27870000.032999988645 3963148.967000008095 60400.522044499 2024-03-31T12:31:44.644727+00:00 19993206.138000011444 28999999.995000001043 27869999.971999999136 3962949.929999948014 60400.522056153 2024-03-31T12:31:45.651606+00:00 19993206.138999979943 28999999.977999988943 27870000.033999979496 3961312.009000062943 60400.522067629 2024-03-31T12:31:46.643109+00:00 19993206.138000011444 29000000.022000011057 27869999.985000010580 3963416.079999924172 60400.522079282 2024-03-31T12:31:47.649989+00:00 19993206.136999990791 29000000.021000031382 27869999.978999968618 3959753.902999997139 60400.522090758 2024-03-31T12:31:48.641492+00:00 19993206.140999998897 28999999.980999950320 27869999.978000041097 3960543.009000062943 60400.522102412 2024-03-31T12:31:49.648371+00:00 19993206.136000011116 28999999.991000000387 27869999.995000001043 3958929.036000012886 60400.522113888 2024-03-31T12:31:50.639874+00:00 19993206.138999998569 29000000.006000038236 27869999.970000028610 3962016.003999948967 60400.522125547 2024-03-31T12:31:51.647249+00:00 19993206.136000011116 29000000.009999990463 27870000.098999980837 3958615.929000020027 60400.522137017 2024-03-31T12:31:52.638256+00:00 19993206.140999998897 29000000.008000019938 27869999.958999991417 3960700.098999977112 60400.522148676 2024-03-31T12:31:53.645631+00:00 19993206.134999990463 28999999.976000010967 27870000.003999948502 3957212.021000028122 60400.522160146 2024-03-31T12:31:54.636639+00:00 19993206.138000011444 28999999.993999961764 27869999.922000050545 3961807.967000008095 60400.522171806 2024-03-31T12:31:55.644014+00:00 19993206.141999959946 28999999.998000029474 27870000.082000020891 3962017.069000006188 60400.522183459 2024-03-31T12:31:56.650893+00:00 19993206.133999999613 29000000.037999991328 27870000.023999929428 3964217.878999948967 60400.522194935 2024-03-31T12:31:57.642396+00:00 19993206.140000049025 28999999.947000030428 27869999.996999979019 3958446.998000026215 60400.522206589 2024-03-31T12:31:58.649275+00:00 19993206.137999951839 29000000.029999971390 27869999.946000099182 3956671.054000020027 60400.522218064 2024-03-31T12:31:59.640779+00:00 19993206.138999998569 29000000.029000040144 27870000.038999918848 3959656.950999975204 60400.522229718 2024-03-31T12:32:00.647658+00:00 19993206.138999998569 28999999.939000010490 27869999.947000030428 3961016.949000000954 60400.522241194 2024-03-31T12:32:01.639161+00:00 19993206.133999999613 29000000.047999981791 27870000.062999960035 3960601.072000027169 60400.522252853 2024-03-31T12:32:02.646536+00:00 19993206.141000028700 28999999.991999980062 27869999.958000060171 3958060.934999942780 60400.522264323 2024-03-31T12:32:03.637544+00:00 19993206.138999998569 28999999.993999961764 27870000.078999999911 3958212.027999997139 60400.522275983 2024-03-31T12:32:04.644919+00:00 19993206.138000011444 29000000.004999998957 27869999.957000020891 3956773.057000041008 60400.522287637 2024-03-31T12:32:05.651798+00:00 19993206.136999960989 28999999.981000069529 27870000.014999989420 3956739.944999932777 60400.522299112 2024-03-31T12:32:06.643301+00:00 19993206.135999981314 29000000.026999950409 27869999.990000009537 3959376.045000075828 60400.522310766 2024-03-31T12:32:07.650181+00:00 19993206.143000010401 28999999.983999971300 27869999.986999988556 3960937.993999958038 60400.522322242 2024-03-31T12:32:08.641683+00:00 19993206.134999990463 29000000.004999998957 27870000.018000010401 3959310.937000035774 60400.522333895 2024-03-31T12:32:09.648563+00:00 19993206.141000028700 29000000.004999998957 27869999.986999988556 3965084.044000030030 60400.522345371 2024-03-31T12:32:10.640066+00:00 19993206.134999990463 28999999.998000029474 27870000.035000000149 3952994.001999973785 60400.522357025 2024-03-31T12:32:11.646946+00:00 19993206.139999989420 29000000.000000000000 27869999.947000000626 3955844.016000031959 60400.522368500 2024-03-31T12:32:12.638448+00:00 19993206.134999990463 28999999.991000000387 27870000.030000001192 3960804.005999923218 60400.522380160 2024-03-31T12:32:13.645823+00:00 19993206.139000058174 29000000.019999999553 27869999.997000008821 3952566.040000081062 60400.522391630 2024-03-31T12:32:14.636831+00:00 19993206.138999938965 28999999.967999998480 27869999.964999999851 3956983.054999948014 60400.522403290 2024-03-31T12:32:15.644206+00:00 19993206.138000011444 28999999.977000001818 27870000.000000000000 3963258.799999951851 60400.522414943 2024-03-31T12:32:16.651085+00:00 19993206.139999989420 29000000.043000008911 27870000.021999981254 3959816.141000031959 60400.522426419 2024-03-31T12:32:17.642588+00:00 19993206.142000079155 28999999.996999979019 27870000.006000008434 3964808.012000000104 60400.522438078 2024-03-31T12:32:18.649964+00:00 19993206.130999919027 28999999.962000008672 27869999.927999999374 3962164.950000000186 60400.522449548 2024-03-31T12:32:19.640971+00:00 19993206.145000100136 29000000.041000008583 27870000.046999990940 3962124.018000000156 60400.522461208 2024-03-31T12:32:20.648346+00:00 19993206.131999969482 28999999.996999979019 27869999.992999970913 3959335.859999998938 60400.522472678 2024-03-31T12:32:21.639353+00:00 19993206.141000028700 28999999.993999991566 27870000.013000011444 3958396.128000000026 60400.522484337 2024-03-31T12:32:22.646728+00:00 19993206.136999960989 29000000.049000021070 27870000.041999999434 3962540.927999998908 60400.522495807 2024-03-31T12:32:23.637735+00:00 19993206.136999960989 28999999.950999978930 27869999.987000048161 3957641.067999999970 60400.522507466 2024-03-31T12:32:24.645111+00:00 19993206.141000028700 29000000.032999988645 27870000.025999959558 3960628.998000000138 60400.522518942 2024-03-31T12:32:25.636614+00:00 19993206.136000040919 28999999.966000020504 27869999.979000028223 3959140.061000003945 60400.522530596 2024-03-31T12:32:26.643493+00:00 19993206.139999989420 28999999.989000018686 27869999.983999971300 3960850.919000000227 60400.522542255 2024-03-31T12:32:27.650868+00:00 19993206.134999990463 28999999.990000009537 27869999.962000008672 3961478.980999999214 60400.522553725 2024-03-31T12:32:28.641876+00:00 19993206.138999938965 29000000.030999958515 27869999.969999969006 3962874.067000002135 60400.522565385 2024-03-31T12:32:29.649251+00:00 19993206.139999989420 29000000.004000011832 27870000.052000049502 3959911.927999996115 60400.522576861 2024-03-31T12:32:30.640754+00:00 19993206.134000059217 28999999.965999960899 27869999.991999980062 3961678.980000004172 60400.522588514 2024-03-31T12:32:31.647633+00:00 19993206.143000010401 29000000.020000100136 27870000.024999979883 3961066.055999993812 60400.522599990 2024-03-31T12:32:32.639136+00:00 19993206.135999921709 29000000.005999919027 27869999.960000038147 3965093.066000000108 60400.522611644 2024-03-31T12:32:33.646015+00:00 19993206.135999999940 29000000.012000080198 27870000.051999930292 3957969.854000002146 60400.522623119 2024-03-31T12:32:34.637519+00:00 19993206.138000000268 28999999.957999940962 27869999.925000071526 3961714.080999999773 60400.522634773 2024-03-31T12:32:35.644398+00:00 19993206.138999998569 29000000.055999990553 27870000.029000040144 3961828.975999996066 60400.522646433 2024-03-31T12:32:36.651773+00:00 19993206.140000011772 28999999.988999959081 27870000.037999991328 3959109.004000008106 60400.522657902 2024-03-31T12:32:37.642780+00:00 19993206.134999990463 28999999.958000060171 27869999.969999909401 3958082.009000002872 60400.522669562 2024-03-31T12:32:38.650155+00:00 19993206.144000008702 29000000.011999960989 27870000.014000058174 3961907.029999985825 60400.522681038 2024-03-31T12:32:39.641658+00:00 19993206.135000009090 29000000.019999980927 27870000.006000038236 3960118.895000011194 60400.522692692 2024-03-31T12:32:40.648538+00:00 19993206.136999990791 28999999.981999989599 27870000.028000000864 3961480.031999989878 60400.522704167 2024-03-31T12:32:41.640041+00:00 19993206.138999998569 28999999.991000059992 27869999.945999979973 3960461.025000005960 60400.522715821 2024-03-31T12:32:42.646920+00:00 19993206.136999990791 29000000.046999931335 27870000.037999991328 3956888.060000001919 60400.522727297 2024-03-31T12:32:43.638423+00:00 19993206.140000019222 28999999.965000029653 27869999.942999958992 3960617.968999996781 60400.522738956 2024-03-31T12:32:44.645799+00:00 19993206.133999969810 29000000.014000058174 27870000.050999999046 3957799.975999996066 60400.522750426 2024-03-31T12:32:45.636806+00:00 19993206.140999998897 29000000.023999929428 27870000.011999960989 3960402.048000007868 60400.522762085 2024-03-31T12:32:46.644181+00:00 19993206.140999998897 28999999.940999981016 27869999.937000039965 3958719.981999992859 60400.522773739 2024-03-31T12:32:47.651060+00:00 19993206.134999990463 29000000.012000080198 27870000.042000059038 3959763.976999998093 60400.522785215 2024-03-31T12:32:48.642563+00:00 19993206.141000028700 29000000.015999909490 27869999.969000000507 3963730.118000001181 60400.522796868 2024-03-31T12:32:49.649443+00:00 19993206.132999960333 28999999.986000001431 27870000.019999999553 3962714.891000003088 60400.522808344 2024-03-31T12:32:50.640946+00:00 19993206.143000010401 29000000.022999998182 27870000.054000008851 3960320.003000006080 60400.522820004 2024-03-31T12:32:51.648320+00:00 19993206.133999999613 29000000.003999989480 27869999.937999989837 3963202.004000008106 60400.522831473 2024-03-31T12:32:52.639328+00:00 19993206.142000019550 28999999.969000011683 27870000.008000001311 3960699.947999984026 60400.522843133 2024-03-31T12:32:53.646703+00:00 19993206.135999981314 29000000.019999980927 27870000.013999998569 3962310.000000000000 60400.522854603 2024-03-31T12:32:54.637710+00:00 19993206.138000011444 29000000.006000008434 27869999.946000009775 3964039.022000014782 60400.522866263 2024-03-31T12:32:55.645086+00:00 19993206.138000011444 29000000.016999989748 27870000.067000001669 3963667.993999987841 60400.522877732 2024-03-31T12:32:56.636093+00:00 19993206.138000011444 28999999.964999999851 27870000.022999998182 3958498.000000000000 60400.522889392 2024-03-31T12:32:57.643468+00:00 19993206.140999969095 28999999.984000001103 27869999.945999979973 3957860.928999990225 60400.522901052 2024-03-31T12:32:58.650843+00:00 19993206.136000040919 29000000.037000000477 27869999.991000000387 3963156.103000015020 60400.522912521 2024-03-31T12:32:59.641851+00:00 19993206.138999938965 29000000.013999998569 27870000.044000029564 3959336.919999986887 60400.522924181 2024-03-31T12:33:00.649226+00:00 19993206.139999989420 28999999.983000040054 27869999.981999989599 3957528.085000007879 60400.522935651 2024-03-31T12:33:01.640233+00:00 19993206.136000040919 29000000.019999980927 27869999.974999960512 3963254.013000010978 60400.522947310 2024-03-31T12:33:02.647608+00:00 19993206.138000011444 28999999.930999990553 27869999.990000009537 3959979.023999989033 60400.522958786 2024-03-31T12:33:03.639111+00:00 19993206.136999960989 29000000.061999980360 27870000.050000008196 3960315.925000011921 60400.522970440 2024-03-31T12:33:04.645990+00:00 19993206.139000058174 28999999.991000000387 27869999.958999991417 3957170.017999976873 60400.522981916 2024-03-31T12:33:05.637494+00:00 19993206.141000028700 29000000.000000000000 27870000.053000029176 3960853.978000015020 60400.522993575 2024-03-31T12:33:06.644870+00:00 19993206.133999940008 28999999.986000001431 27869999.944999989122 3962354.134000002872 60400.523005045 2024-03-31T12:33:07.635876+00:00 19993206.141999959946 29000000.022999998182 27870000.054000020027 3960857.891999990214 60400.523016704 2024-03-31T12:33:08.643251+00:00 19993206.136000040919 28999999.983999971300 27869999.924000021070 3957585.865999997128 60400.523028358 2024-03-31T12:33:09.650130+00:00 19993206.136999960989 29000000.004000071436 27870000.048999909312 3959718.192000002135 60400.523039834 2024-03-31T12:33:10.641633+00:00 19993206.137000080198 28999999.980999950320 27869999.988000039011 3964044.867000014056 60400.523051493 2024-03-31T12:33:11.649009+00:00 19993206.138000011444 29000000.014999989420 27870000.037999991328 3959090.004999995232 60400.523062963 2024-03-31T12:33:12.640016+00:00 19993206.141999959946 29000000.015000101179 27869999.970999959856 3959308.055000007153 60400.523074623 2024-03-31T12:33:13.647391+00:00 19993206.134999990463 28999999.977999929339 27869999.984000090510 3958967.060000001919 60400.523086092 2024-03-31T12:33:14.638399+00:00 19993206.141000028700 28999999.986000061035 27870000.021999958903 3958690.985999972094 60400.523097752 2024-03-31T12:33:15.645774+00:00 19993206.138000011444 29000000.025999899954 27870000.019000049680 3959638.923000007868 60400.523109222 2024-03-31T12:33:16.636781+00:00 19993206.136999960989 28999999.976000070572 27869999.939999941736 3964091.974000006914 60400.523120882 2024-03-31T12:33:17.644156+00:00 19993206.136999960989 28999999.995000001043 27870000.004999998957 3963582.090000004042 60400.523132357 2024-03-31T12:33:18.635659+00:00 19993206.136999960989 29000000.009999990463 27869999.996000051498 3958334.914999992121 60400.523144011 2024-03-31T12:33:19.642538+00:00 19993206.142000079155 29000000.001999970526 27870000.016999959946 3963521.120000004768 60400.523155670 2024-03-31T12:33:20.649914+00:00 19993206.134999990463 29000000.019999980927 27870000.050999999046 3958545.037999988068 60400.523167140 2024-03-31T12:33:21.640921+00:00 19993206.138000011444 29000000.012000080198 27869999.925000071526 3957066.983000009786 60400.523178800 2024-03-31T12:33:22.648296+00:00 19993206.141000028700 28999999.988999959081 27870000.016999959946 3958558.993000001181 60400.523190270 2024-03-31T12:33:23.639303+00:00 19993206.135999921709 29000000.023999929428 27870000.044000029564 3962675.958000003826 60400.523201929 2024-03-31T12:33:24.646678+00:00 19993206.139999989420 29000000.015000101179 27870000.010999921709 3963109.946000009775 60400.523213405 2024-03-31T12:33:25.638182+00:00 19993206.137000080198 28999999.974999900907 27870000.022000070661 3963523.122999966145 60400.523225059 2024-03-31T12:33:26.645061+00:00 19993206.136999960989 28999999.953999999911 27869999.927999969572 3960104.846000016201 60400.523236535 2024-03-31T12:33:27.636564+00:00 19993206.136999998242 28999999.995999999344 27869999.973999999464 3962281.027999997139 60400.523248188 2024-03-31T12:33:28.643443+00:00 19993206.140999998897 29000000.006999999285 27870000.037999998778 3958875.022000014782 60400.523259847 2024-03-31T12:33:29.650818+00:00 19993206.138000000268 29000000.012000009418 27869999.991999998689 3957684.981000006199 60400.523271323 2024-03-31T12:33:30.642322+00:00 19993206.138000000268 28999999.981999978423 27869999.984999999404 3957900.138000010978 60400.523282977 2024-03-31T12:33:31.649201+00:00 19993206.138000000268 29000000.008999999613 27870000.015999998897 3959323.979999959003 60400.523294453 2024-03-31T12:33:32.640704+00:00 19993206.136000011116 29000000.037000000477 27870000.023999989033 3966764.985000013839 60400.523306112 2024-03-31T12:33:33.648079+00:00 19993206.138000000268 28999999.945000018924 27869999.955000009388 3963615.939999998081 60400.523317582 2024-03-31T12:33:34.639086+00:00 19993206.140999998897 29000000.017999980599 27869999.997999999672 3960838.971000016201 60400.523329241 2024-03-31T12:33:35.646462+00:00 19993206.133999999613 28999999.979000028223 27869999.980000019073 3958940.991999983788 60400.523340711 2024-03-31T12:33:36.637469+00:00 19993206.143999990076 29000000.037000000477 27870000.069000009447 3960060.082000017166 60400.523352371 2024-03-31T12:33:37.644844+00:00 19993206.136000011116 29000000.020999971777 27869999.971999999136 3960014.953999996185 60400.523363841 2024-03-31T12:33:38.635851+00:00 19993206.136000011116 28999999.954999979585 27869999.996999979019 3960521.992999970913 60400.523375500 2024-03-31T12:33:39.643226+00:00 19993206.138999998569 29000000.046000000089 27870000.000000000000 3955943.981999992859 60400.523387160 2024-03-31T12:33:40.650602+00:00 19993206.136999960989 28999999.956000030041 27869999.999000009149 3961539.026000022888 60400.523398630 2024-03-31T12:33:41.641609+00:00 19993206.141000028700 29000000.020999971777 27870000.023999989033 3962425.961000024807 60400.523410289 2024-03-31T12:33:42.648984+00:00 19993206.133999999613 28999999.998000029474 27869999.971000019461 3962490.027999997139 60400.523421759 2024-03-31T12:33:43.639991+00:00 19993206.140999969095 29000000.041999999434 27870000.028000000864 3961375.013999999035 60400.523433418 2024-03-31T12:33:44.647366+00:00 19993206.139999989420 28999999.976000010967 27869999.981000009924 3962242.002999960911 60400.523444894 2024-03-31T12:33:45.638869+00:00 19993206.136000040919 28999999.942999958992 27869999.998999949545 3959514.865000010002 60400.523456548 2024-03-31T12:33:46.645749+00:00 19993206.139999989420 29000000.036000009626 27870000.037000060081 3960561.182000041008 60400.523468024 2024-03-31T12:33:47.637252+00:00 19993206.134999990463 29000000.029999971390 27869999.985999941826 3957897.998999952804 60400.523479677 2024-03-31T12:33:48.644131+00:00 19993206.140000049025 28999999.934000018984 27869999.963000059128 3960187.992000042927 60400.523491153 2024-03-31T12:33:49.635634+00:00 19993206.135999981314 29000000.030000090599 27869999.995000001043 3960392.970999956131 60400.523502807 2024-03-31T12:33:50.642514+00:00 19993206.140999969095 29000000.016999959946 27870000.033999919891 3960103.049000024796 60400.523514466 2024-03-31T12:33:51.649889+00:00 19993206.138999998569 28999999.986999988556 27869999.950000051409 3962536.892000020016 60400.523525942 2024-03-31T12:33:52.641392+00:00 19993206.133999999613 29000000.029000040144 27870000.106999989599 3961601.996999979019 60400.523537596 2024-03-31T12:33:53.648271+00:00 19993206.140000049025 28999999.993999961764 27869999.934000018984 3959789.106999992859 60400.523549066 2024-03-31T12:33:54.639278+00:00 19993206.135999921709 28999999.980999950320 27869999.983999971300 3962861.968999981880 60400.523560725 2024-03-31T12:33:55.646653+00:00 19993206.137000080198 28999999.981000069529 27870000.004999998957 3956558.854000031948 60400.523572201 2024-03-31T12:33:56.638157+00:00 19993206.141999959946 29000000.029999971390 27870000.014000058174 3959897.103999971878 60400.523583855 2024-03-31T12:33:57.645036+00:00 19993206.134999990463 28999999.996000051498 27870000.000999931246 3957304.972999989986 60400.523595330 2024-03-31T12:33:58.636539+00:00 19993206.143000010401 28999999.949000000954 27869999.971999999136 3962841.081000030041 60400.523606990 2024-03-31T12:33:59.643914+00:00 19993206.134000059217 29000000.052999969572 27870000.050000071526 3963343.032999991905 60400.523618460 2024-03-31T12:34:00.634921+00:00 19993206.139999989420 29000000.016000028700 27870000.004999998957 3960675.922999978065 60400.523630119 2024-03-31T12:34:01.642296+00:00 19993206.136999960989 29000000.008999940008 27870000.018999930471 3963923.975000023842 60400.523641773 2024-03-31T12:34:02.649176+00:00 19993206.139000058174 28999999.960000038147 27869999.921000000089 3962150.081000030041 60400.523653248 2024-03-31T12:34:03.640679+00:00 19993206.136999960989 29000000.026999998838 27870000.052000049502 3962055.884999989998 60400.523664902 2024-03-31T12:34:04.647558+00:00 19993206.139999989420 28999999.978999998420 27869999.958999991417 3961042.136999965180 60400.523676378 2024-03-31T12:34:05.639061+00:00 19993206.138999938965 29000000.024000000209 27870000.052999999374 3959955.869000018109 60400.523688032 2024-03-31T12:34:06.645941+00:00 19993206.136000040919 28999999.953999999911 27869999.997999999672 3959657.077000021935 60400.523699508 2024-03-31T12:34:07.637444+00:00 19993206.136999960989 29000000.006999999285 27869999.982999999076 3958550.991999983788 60400.523711161 2024-03-31T12:34:08.644323+00:00 19993206.139000058174 29000000.001000020653 27869999.978000000119 3957485.950999975204 60400.523722637 2024-03-31T12:34:09.635826+00:00 19993206.139999989420 29000000.046999990940 27869999.982000008225 3960063.097000002861 60400.523734296 2024-03-31T12:34:10.643201+00:00 19993206.138000011444 28999999.942000001669 27870000.000000000000 3959304.981000006199 60400.523745950 2024-03-31T12:34:11.650081+00:00 19993206.136999960989 29000000.015999998897 27870000.025000009686 3964502.921000003815 60400.523757426 2024-03-31T12:34:12.641584+00:00 19993206.139000058174 28999999.994000021368 27870000.035999979824 3962261.040000020992 60400.523769080 2024-03-31T12:34:13.648463+00:00 19993206.138000011444 28999999.998999949545 27869999.949000000954 3961850.048999965191 60400.523780555 2024-03-31T12:34:14.639966+00:00 19993206.138000011444 28999999.989000018686 27870000.025999989361 3961710.962999999989 60400.523792209 2024-03-31T12:34:15.646845+00:00 19993206.137999888510 28999999.995999988168 27869999.948000010103 3957498.970000029076 60400.523803685 2024-03-31T12:34:16.638348+00:00 19993206.137000080198 29000000.024999979883 27870000.055000010878 3960953.078999996185 60400.523815338 2024-03-31T12:34:17.645228+00:00 19993206.139999989420 28999999.990000009537 27869999.944999989122 3960468.848999977112 60400.523826814 2024-03-31T12:34:18.636731+00:00 19993206.136999960989 29000000.049000021070 27870000.051999989897 3963279.041999996174 60400.523838473 2024-03-31T12:34:19.644106+00:00 19993206.139000058174 28999999.985000010580 27869999.993000030518 3958876.023000001907 60400.523849944 2024-03-31T12:34:20.635113+00:00 19993206.138999938965 28999999.967999991030 27869999.972999989986 3959819.988000034820 60400.523861603 2024-03-31T12:34:21.642488+00:00 19993206.135999999940 29000000.014999989420 27870000.045000020415 3963748.023999989033 60400.523873257 2024-03-31T12:34:22.649367+00:00 19993206.138999998569 29000000.013000011444 27870000.007999960333 3961646.954999982845 60400.523884732 2024-03-31T12:34:23.640871+00:00 19993206.135999999940 28999999.978000041097 27869999.939000010490 3960740.986999989022 60400.523896386 2024-03-31T12:34:24.647750+00:00 19993206.142000000924 28999999.980999950320 27870000.038999971002 3958496.169000030030 60400.523907862 2024-03-31T12:34:25.639253+00:00 19993206.136999990791 29000000.050999999046 27870000.008000019938 3965083.884999989998 60400.523919515 2024-03-31T12:34:26.646133+00:00 19993206.138999998569 28999999.978000041097 27870000.000000000000 3962526.107999979984 60400.523930991 2024-03-31T12:34:27.637636+00:00 19993206.138999998569 28999999.970999959856 27869999.978999968618 3962317.888999999035 60400.523942651 2024-03-31T12:34:28.645011+00:00 19993206.134999990463 29000000.034999970347 27870000.040000081062 3963267.986000000965 60400.523954120 2024-03-31T12:34:29.636018+00:00 19993206.140000019222 28999999.985000010580 27869999.983999971300 3958974.050000011921 60400.523965780 2024-03-31T12:34:30.643393+00:00 19993206.134999990463 29000000.011999960989 27869999.962000008672 3963300.884000002872 60400.523977250 2024-03-31T12:34:31.634400+00:00 19993206.140000019222 29000000.001000050455 27869999.993000030518 3961528.023999989033 60400.523988910 2024-03-31T12:34:32.641776+00:00 19993206.138999998569 28999999.978999968618 27870000.005999919027 3963676.950000048149 60400.524000569 2024-03-31T12:34:33.649151+00:00 19993206.138999968767 29000000.042999979109 27870000.069000009447 3962653.152999997139 60400.524012039 2024-03-31T12:34:34.640158+00:00 19993206.137000020593 28999999.966000080109 27869999.970000028610 3962284.975999950897 60400.524023698 2024-03-31T12:34:35.647535+00:00 19993206.137000020593 28999999.980999950320 27869999.960000038147 3961152.003000020981 60400.524035168 2024-03-31T12:34:36.638541+00:00 19993206.136999960989 29000000.016000028700 27870000.046999931335 3959814.952000021935 60400.524046828 2024-03-31T12:34:37.645916+00:00 19993206.138999998569 29000000.009999990463 27869999.978000041097 3960812.001999973785 60400.524058298 2024-03-31T12:34:38.636923+00:00 19993206.138999998569 29000000.006000038236 27870000.018000010401 3960845.070999979973 60400.524069957 2024-03-31T12:34:39.644298+00:00 19993206.138999998569 28999999.990999940783 27869999.919999960810 3958000.973000050057 60400.524081433 2024-03-31T12:34:40.635801+00:00 19993206.136000040919 29000000.010999999940 27870000.050000071526 3957084.008999944199 60400.524093087 2024-03-31T12:34:41.642681+00:00 19993206.139999989420 28999999.989000000060 27870000.009999990463 3961858.001999973785 60400.524104563 2024-03-31T12:34:42.634184+00:00 19993206.138999998569 29000000.008999999613 27870000.020999908447 3958314.998000026215 60400.524116222 2024-03-31T12:34:43.641559+00:00 19993206.133999999613 28999999.982999999076 27869999.961000081152 3962533.973000050057 60400.524127875 2024-03-31T12:34:44.648437+00:00 19993206.141999959946 29000000.021000001580 27870000.019999999553 3962023.005999923218 60400.524139351 2024-03-31T12:34:45.639941+00:00 19993206.135000050068 29000000.018000010401 27870000.021999999881 3961242.009000062943 60400.524151005 2024-03-31T12:34:46.646820+00:00 19993206.140999969095 28999999.960000008345 27869999.962999999523 3960959.004999995232 60400.524162481 2024-03-31T12:34:47.638324+00:00 19993206.135999981314 29000000.025000009686 27870000.015000000596 3964396.945999979973 60400.524174134 2024-03-31T12:34:48.645203+00:00 19993206.138000011444 28999999.997999999672 27870000.040999989957 3962028.008000016212 60400.524185610 2024-03-31T12:34:49.636706+00:00 19993206.139999989420 28999999.998999979347 27869999.991000000387 3960236.016000031959 60400.524197264 2024-03-31T12:34:50.643585+00:00 19993206.134999990463 29000000.000000000000 27869999.997000008821 3964196.983999968041 60400.524208739 2024-03-31T12:34:51.635089+00:00 19993206.143000010401 28999999.990000009537 27869999.964999999851 3957557.116000055801 60400.524220399 2024-03-31T12:34:52.642464+00:00 19993206.134000059217 29000000.008000019938 27869999.997000008821 3963722.854999899864 60400.524232053 2024-03-31T12:34:53.649343+00:00 19993206.138999938965 29000000.014999989420 27870000.024999979883 3962166.073000072967 60400.524243528 2024-03-31T12:34:54.640846+00:00 19993206.137000080198 28999999.986000001431 27869999.967999991030 3963451.021999955177 60400.524255182 2024-03-31T12:34:55.647725+00:00 19993206.138999938965 29000000.017000019550 27870000.062000039965 3957675.932999968994 60400.524266658 2024-03-31T12:34:56.639228+00:00 19993206.141000028700 28999999.991000000387 27869999.945999979973 3962832.960000038147 60400.524278312 2024-03-31T12:34:57.646107+00:00 19993206.136999960989 28999999.988999959081 27870000.008999999613 3963752.031000018120 60400.524289787 2024-03-31T12:34:58.637611+00:00 19993206.138000011444 28999999.999000009149 27870000.029999971390 3962331.044999957085 60400.524301447 2024-03-31T12:34:59.644986+00:00 19993206.136999960989 29000000.006000038236 27869999.995000001043 3963700.030000091065 60400.524312917 2024-03-31T12:35:00.635993+00:00 19993206.139999989420 28999999.981999989599 27869999.975000020117 3958772.972999929916 60400.524324576 2024-03-31T12:35:01.643369+00:00 19993206.137000080198 28999999.992999911308 27869999.992999970913 3960416.973000050057 60400.524336046 2024-03-31T12:35:02.634376+00:00 19993206.138000011444 29000000.010000109673 27869999.983000040054 3964861.054999948014 60400.524347705 2024-03-31T12:35:03.641751+00:00 19993206.138999938965 28999999.997999910265 27869999.990000009537 3962866.940999985207 60400.524359359 2024-03-31T12:35:04.648630+00:00 19993206.136999960989 28999999.986000061035 27870000.034999970347 3961797.014000058174 60400.524370835 2024-03-31T12:35:05.640133+00:00 19993206.139000058174 29000000.026000019163 27870000.032999988645 3961983.000000000000 60400.524382489 2024-03-31T12:35:06.647013+00:00 19993206.136999960989 28999999.951999899000 27869999.927000049502 3961621.042999982834 60400.524393965 2024-03-31T12:35:07.638516+00:00 19993206.139999989420 29000000.046000000089 27870000.042999979109 3958213.957000017166 60400.524405618 2024-03-31T12:35:08.645395+00:00 19993206.137000080198 29000000.026000019163 27870000.044999960810 3956737.902999997139 60400.524417094 2024-03-31T12:35:09.636898+00:00 19993206.135999921709 28999999.996000051498 27869999.995000001043 3960101.100000023842 60400.524428748 2024-03-31T12:35:10.643777+00:00 19993206.141000028700 28999999.949999928474 27869999.930000070482 3962440.065999985207 60400.524440223 2024-03-31T12:35:11.635280+00:00 19993206.138000011444 28999999.978000041097 27869999.955999970436 3957731.944999932777 60400.524451883 2024-03-31T12:35:12.642656+00:00 19993206.134999990463 29000000.067000031471 27870000.083999991417 3963261.037000060081 60400.524463353 2024-03-31T12:35:13.633663+00:00 19993206.141000028700 28999999.968999978155 27869999.990999940783 3965148.856999992859 60400.524475012 2024-03-31T12:35:14.641038+00:00 19993206.135999921709 29000000.026000019163 27870000.051000118256 3965342.120999931823 60400.524486666 2024-03-31T12:35:15.647917+00:00 19993206.142000000924 28999999.952000018209 27869999.925999999046 3963504.022000073921 60400.524498141 2024-03-31T12:35:16.639420+00:00 19993206.135999999940 29000000.009999990463 27869999.995999928564 3960248.865999937057 60400.524509795 2024-03-31T12:35:17.646299+00:00 19993206.138000000268 29000000.008999999613 27870000.042000059038 3963291.072000027169 60400.524521271 2024-03-31T12:35:18.637803+00:00 19993206.140000000596 29000000.004000000656 27869999.978999968618 3959457.042000054847 60400.524532930 2024-03-31T12:35:19.645178+00:00 19993206.137000009418 29000000.033000010997 27870000.072000030428 3956786.888000010978 60400.524544400 2024-03-31T12:35:20.636185+00:00 19993206.138000000268 28999999.982999999076 27869999.944999929518 3961104.061999917030 60400.524556060 2024-03-31T12:35:21.643560+00:00 19993206.134999990463 29000000.002999991179 27870000.011000040919 3962888.052000045776 60400.524567530 2024-03-31T12:35:22.634568+00:00 19993206.138999998569 28999999.981000009924 27869999.958000000566 3962319.960999966133 60400.524579189 2024-03-31T12:35:23.641943+00:00 19993206.138999998569 29000000.032999988645 27870000.006999999285 3959866.983999968041 60400.524590843 2024-03-31T12:35:24.648821+00:00 19993206.140999998897 28999999.985000010580 27869999.984000001103 3959188.036000012886 60400.524602319 2024-03-31T12:35:25.640325+00:00 19993206.138000011444 29000000.004000011832 27870000.081999998540 3963390.920000075828 60400.524613972 2024-03-31T12:35:26.647205+00:00 19993206.136000011116 28999999.988999959081 27869999.976000010967 3962871.041000009049 60400.524625448 2024-03-31T12:35:27.638708+00:00 19993206.138999968767 28999999.991000000387 27869999.956999991089 3958891.023000001907 60400.524637107 2024-03-31T12:35:28.646082+00:00 19993206.137000020593 29000000.012000020593 27870000.018000010401 3957696.000000000000 60400.524648577 2024-03-31T12:35:29.637090+00:00 19993206.140999969095 28999999.984000030905 27869999.965999990702 3960704.036999940872 60400.524660237 2024-03-31T12:35:30.644465+00:00 19993206.136000040919 29000000.041999999434 27870000.016999989748 3963055.940999985207 60400.524671707 2024-03-31T12:35:31.635472+00:00 19993206.136999960989 28999999.953000009060 27869999.995999988168 3958009.027000070084 60400.524683367 2024-03-31T12:35:32.642848+00:00 19993206.138999998569 29000000.004999998957 27869999.987000048161 3955544.074999928009 60400.524694836 2024-03-31T12:35:33.633855+00:00 19993206.137000020593 29000000.002999961376 27870000.015999969095 3963516.993000030983 60400.524706496 2024-03-31T12:35:34.641230+00:00 19993206.139999989420 29000000.003000020981 27870000.013999998569 3958690.917999982834 60400.524718150 2024-03-31T12:35:35.648109+00:00 19993206.137000020593 29000000.001999970526 27870000.018999990076 3960433.050999999046 60400.524729625 2024-03-31T12:35:36.639612+00:00 19993206.138000011444 28999999.990000009537 27869999.968999978155 3958495.967000008095 60400.524741279 2024-03-31T12:35:37.646491+00:00 19993206.140999969095 28999999.965000029653 27869999.980000019073 3961083.962000011932 60400.524752755 2024-03-31T12:35:38.637995+00:00 19993206.134999990463 29000000.051999930292 27870000.005999978632 3958444.986999989022 60400.524764408 2024-03-31T12:35:39.644874+00:00 19993206.141000028700 28999999.975000020117 27869999.996000051498 3962795.026000022888 60400.524775884 2024-03-31T12:35:40.636377+00:00 19993206.134999930859 29000000.019999980927 27870000.035999950022 3962568.988999962807 60400.524787543 2024-03-31T12:35:41.643752+00:00 19993206.138000011444 28999999.992000099272 27869999.975000020117 3960210.027999997139 60400.524799014 2024-03-31T12:35:42.634760+00:00 19993206.138000011444 29000000.006999969482 27869999.971999999136 3967320.945999979973 60400.524810667 2024-03-31T12:35:43.641639+00:00 19993206.136000040919 29000000.013000011444 27870000.034000039101 3961770.136000037193 60400.524822143 2024-03-31T12:35:44.633142+00:00 19993206.141999959946 28999999.997999910265 27870000.029999971390 3963780.919000030030 60400.524833802 2024-03-31T12:35:45.640517+00:00 19993206.138000011444 28999999.988000039011 27869999.965999960899 3966664.074999928009 60400.524845456 2024-03-31T12:35:46.647396+00:00 19993206.138000011444 29000000.001000050455 27869999.965000029653 3963336.924000024796 60400.524856932 2024-03-31T12:35:47.638899+00:00 19993206.138000011444 28999999.991999980062 27870000.026999950409 3961631.001000047196 60400.524868585 2024-03-31T12:35:48.645779+00:00 19993206.134999990463 28999999.998999949545 27870000.008000019938 3962301.934000014793 60400.524880061 2024-03-31T12:35:49.637282+00:00 19993206.144000049680 29000000.014999989420 27870000.022000070661 3963299.047999978065 60400.524891721 2024-03-31T12:35:50.644657+00:00 19993206.133999940008 29000000.002000089735 27869999.982999920845 3965373.026000022888 60400.524903190 2024-03-31T12:35:51.635664+00:00 19993206.139999989420 28999999.980999950320 27869999.953999999911 3964092.981999992859 60400.524914850 2024-03-31T12:35:52.643039+00:00 19993206.136999960989 29000000.011999960989 27870000.042000059038 3965052.016999959946 60400.524926320 2024-03-31T12:35:53.634046+00:00 19993206.140000101179 29000000.008000019938 27869999.982999920845 3963339.904000043869 60400.524937979 2024-03-31T12:35:54.641422+00:00 19993206.137999888510 29000000.032999999821 27870000.073000069708 3965889.069000006188 60400.524949633 2024-03-31T12:35:55.648301+00:00 19993206.135000109673 28999999.954999998212 27869999.955999970436 3960182.967000008095 60400.524961109 2024-03-31T12:35:56.639804+00:00 19993206.140999909490 29000000.010999999940 27870000.014000058174 3965047.058999896049 60400.524972762 2024-03-31T12:35:57.646683+00:00 19993206.136000040919 28999999.991000000387 27869999.997999910265 3964123.937000035774 60400.524984238 2024-03-31T12:35:58.638187+00:00 19993206.139999989420 29000000.030999999493 27870000.007000088692 3962764.041000009049 60400.524995898 2024-03-31T12:35:59.645562+00:00 19993206.136999960989 28999999.981999989599 27869999.978999968618 3962999.958999990951 60400.525007368 2024-03-31T12:36:00.636569+00:00 19993206.140000101179 29000000.012000020593 27869999.996999979019 3960188.085999966133 60400.525019027 2024-03-31T12:36:01.643944+00:00 19993206.136999960989 28999999.982999980450 27870000.015000000596 3956653.948000072967 60400.525030503 2024-03-31T12:36:02.635447+00:00 19993206.136000040919 28999999.976000010967 27869999.969999998808 3963141.060999989975 60400.525042157 2024-03-31T12:36:03.642326+00:00 19993206.139999989420 29000000.006999969482 27869999.975999999791 3964877.963999987114 60400.525053632 2024-03-31T12:36:04.633830+00:00 19993206.138000011444 28999999.987000048161 27870000.062000010163 3961840.001999973785 60400.525065286 2024-03-31T12:36:05.640709+00:00 19993206.137999888510 29000000.001999970526 27869999.981000009924 3965184.975000023842 60400.525076945 2024-03-31T12:36:06.648084+00:00 19993206.139000058174 29000000.022000011057 27870000.013999998569 3958329.972000002861 60400.525088421 2024-03-31T12:36:07.639587+00:00 19993206.136999960989 29000000.002999961376 27869999.990000009537 3967294.011999965180 60400.525100075 2024-03-31T12:36:08.646467+00:00 19993206.140000000596 28999999.998000029474 27869999.991999980062 3965133.014000058174 60400.525111550 2024-03-31T12:36:09.637970+00:00 19993206.138000000268 29000000.007000029087 27869999.986999988556 3958739.962999939919 60400.525123204 2024-03-31T12:36:10.644849+00:00 19993206.138000000268 28999999.996999979019 27870000.021000031382 3960466.080000042915 60400.525134680 2024-03-31T12:36:11.636352+00:00 19993206.135999999940 28999999.996999979019 27870000.046000000089 3962156.070999979973 60400.525146334 2024-03-31T12:36:12.643231+00:00 19993206.138999998569 28999999.999000009149 27869999.962000008672 3961352.927999972831 60400.525157809 2024-03-31T12:36:13.634735+00:00 19993206.138000000268 29000000.014000058174 27869999.994999948889 3962577.912000060081 60400.525169463 2024-03-31T12:36:14.641614+00:00 19993206.136000011116 28999999.974999900907 27869999.953000009060 3957007.115999937057 60400.525180939 2024-03-31T12:36:15.633117+00:00 19993206.139999989420 29000000.026000019163 27870000.029000040144 3964751.991000055801 60400.525192598 2024-03-31T12:36:16.640492+00:00 19993206.138000011444 28999999.995000001043 27870000.039999961853 3960112.013999938965 60400.525204252 2024-03-31T12:36:17.647371+00:00 19993206.136000011116 29000000.011000040919 27870000.013000011444 3958345.947000027169 60400.525215722 2024-03-31T12:36:18.638379+00:00 19993206.142999980599 28999999.958999991417 27869999.971000019461 3961010.995000004768 60400.525227381 2024-03-31T12:36:19.645754+00:00 19993206.133000019938 29000000.014999989420 27869999.969999969006 3962848.037999988068 60400.525238857 2024-03-31T12:36:20.637257+00:00 19993206.141999989748 29000000.029999971390 27870000.052000049502 3960598.996999979019 60400.525250511 2024-03-31T12:36:21.644136+00:00 19993206.134000029415 28999999.971000079066 27869999.939000010490 3957532.987000108231 60400.525261987 2024-03-31T12:36:22.635640+00:00 19993206.141999959946 29000000.001999970526 27870000.018000010401 3960753.938999890815 60400.525273640 2024-03-31T12:36:23.642518+00:00 19993206.138999998569 29000000.024999979883 27870000.056999921799 3958010.000000000000 60400.525285116 2024-03-31T12:36:24.634021+00:00 19993206.136000040919 28999999.968000050634 27869999.938000079244 3958794.068000078201 60400.525296770 2024-03-31T12:36:25.640901+00:00 19993206.138999998569 29000000.014999989420 27870000.025999899954 3964656.014999986161 60400.525308245 2024-03-31T12:36:26.632404+00:00 19993206.134999990463 28999999.978999968618 27869999.976000070572 3959940.973999977112 60400.525319899 2024-03-31T12:36:27.639283+00:00 19993206.140999969095 28999999.998000029474 27870000.042999979109 3962765.940999985207 60400.525331559 2024-03-31T12:36:28.646659+00:00 19993206.138000011444 29000000.010999921709 27869999.940999981016 3962183.044000030030 60400.525343029 2024-03-31T12:36:29.637666+00:00 19993206.138000011444 29000000.004999998957 27870000.049999948591 3956658.949000000954 60400.525354688 2024-03-31T12:36:30.645041+00:00 19993206.138999998569 29000000.008000019938 27869999.938000079244 3960591.008999944199 60400.525366164 2024-03-31T12:36:31.636544+00:00 19993206.137000020593 28999999.995999999344 27870000.051999930292 3965138.108000040054 60400.525377817 2024-03-31T12:36:32.643423+00:00 19993206.138999998569 28999999.997999999672 27870000.011000040919 3963758.925999999046 60400.525389293 2024-03-31T12:36:33.634926+00:00 19993206.137999951839 29000000.003999989480 27869999.985000010580 3964872.009000062943 60400.525400952 2024-03-31T12:36:34.642302+00:00 19993206.136999960989 28999999.983000010252 27869999.975999951363 3957311.051999927033 60400.525412423 2024-03-31T12:36:35.633309+00:00 19993206.141000028700 28999999.991000000387 27870000.012000080198 3959433.948000072967 60400.525424082 2024-03-31T12:36:36.640684+00:00 19993206.134000059217 29000000.028999980539 27870000.013999938965 3960912.029999970924 60400.525435735 2024-03-31T12:36:37.647563+00:00 19993206.141999959946 29000000.008999999613 27869999.995000001043 3958044.940999985207 60400.525447211 2024-03-31T12:36:38.639067+00:00 19993206.136000040919 28999999.985000010580 27870000.013000011444 3958528.950000048149 60400.525458865 2024-03-31T12:36:39.645946+00:00 19993206.138000011444 29000000.028999980539 27870000.008000019938 3957446.031999946106 60400.525470341 2024-03-31T12:36:40.637449+00:00 19993206.138000011444 28999999.987000018358 27870000.008999999613 3960501.965000032913 60400.525482000 2024-03-31T12:36:41.644824+00:00 19993206.136999960989 28999999.992999970913 27869999.969000000507 3960803.087999939919 60400.525493470 2024-03-31T12:36:42.635831+00:00 19993206.141000028700 28999999.971000019461 27869999.981000009924 3953702.942000031006 60400.525505124 2024-03-31T12:36:43.642711+00:00 19993206.134999990463 28999999.989000018686 27869999.977000001818 3959731.044999957085 60400.525516599 2024-03-31T12:36:44.634214+00:00 19993206.139999989420 29000000.021999958903 27870000.011000011116 3962701.989000082016 60400.525528259 2024-03-31T12:36:45.641589+00:00 19993206.141999959946 29000000.036000009626 27870000.056999981403 3960629.043999909889 60400.525539729 2024-03-31T12:36:46.632596+00:00 19993206.134000059217 28999999.976000010967 27869999.941000010818 3959941.011000037193 60400.525551389 2024-03-31T12:36:47.639971+00:00 19993206.138999938965 29000000.016000028700 27870000.040999978781 3963105.008000016212 60400.525563042 2024-03-31T12:36:48.646850+00:00 19993206.136000040919 29000000.009999990463 27870000.056000020355 3961185.996000051033 60400.525574518 2024-03-31T12:36:49.638353+00:00 19993206.138999938965 28999999.988000039011 27869999.927999969572 3961183.967999999877 60400.525586172 2024-03-31T12:36:50.645233+00:00 19993206.138000011444 28999999.955999970436 27869999.942000031471 3960139.914000000805 60400.525597647 2024-03-31T12:36:51.636736+00:00 19993206.138000011444 29000000.013999938965 27870000.080999970436 3958817.036999999080 60400.525609307 2024-03-31T12:36:52.644111+00:00 19993206.139999989420 28999999.973000049591 27869999.960000038147 3963604.129000002984 60400.525620777 2024-03-31T12:36:53.635119+00:00 19993206.134999990463 29000000.046000000089 27870000.005999978632 3962621.993999999017 60400.525632436 2024-03-31T12:36:54.642494+00:00 19993206.139999989420 28999999.962999939919 27870000.014999989420 3960000.912000000011 60400.525643906 2024-03-31T12:36:55.633500+00:00 19993206.138000011444 28999999.993000030518 27869999.986999988556 3959402.935999996960 60400.525655566 2024-03-31T12:36:56.640876+00:00 19993206.139000058174 29000000.047999981791 27870000.008999999613 3963411.993000001181 60400.525667036 2024-03-31T12:36:57.631883+00:00 19993206.136999960989 28999999.958999991417 27869999.967000011355 3957618.050000004005 60400.525678695 2024-03-31T12:36:58.639258+00:00 19993206.139000058174 29000000.016000028700 27870000.048000041395 3959202.100999996066 60400.525690349 2024-03-31T12:36:59.646138+00:00 19993206.136999960989 29000000.006999969482 27869999.959999918938 3960974.935000001919 60400.525701825 2024-03-31T12:37:00.637642+00:00 19993206.138999938965 28999999.986000061035 27870000.006000038236 3961170.976999998093 60400.525713478 2024-03-31T12:37:01.644519+00:00 19993206.137000080198 29000000.036999940872 27870000.044999960810 3961821.034000001848 60400.525724954 2024-03-31T12:37:02.636022+00:00 19993206.138999998569 28999999.971999999136 27869999.969000101089 3965450.061999998987 60400.525736613 2024-03-31T12:37:03.643398+00:00 19993206.138000000268 29000000.022999998182 27870000.018999930471 3962138.968000002205 60400.525748083 2024-03-31T12:37:04.634405+00:00 19993206.142000000924 29000000.018000010401 27870000.021000031382 3960650.015000001062 60400.525759743 2024-03-31T12:37:05.641781+00:00 19993206.133999988437 28999999.973000049591 27870000.013000011444 3960486.987999991048 60400.525771213 2024-03-31T12:37:06.632788+00:00 19993206.140999998897 28999999.998999949545 27869999.972999930382 3961115.891000003088 60400.525782872 2024-03-31T12:37:07.640163+00:00 19993206.133000001311 29000000.001000050455 27869999.957000020891 3965522.105000004172 60400.525794532 2024-03-31T12:37:08.647539+00:00 19993206.141999989748 29000000.010000001639 27870000.040000081062 3965855.899000003934 60400.525806002 2024-03-31T12:37:09.638546+00:00 19993206.138000011444 28999999.980999998748 27869999.979999899864 3961642.027999997139 60400.525817661 2024-03-31T12:37:10.645921+00:00 19993206.136000011116 29000000.035999998450 27869999.992000099272 3961474.042999998201 60400.525829137 2024-03-31T12:37:11.637424+00:00 19993206.140999998897 28999999.971000000834 27869999.986999988556 3962165.955999999773 60400.525840790 2024-03-31T12:37:12.644303+00:00 19993206.135999981314 29000000.013999979943 27870000.006999969482 3962003.979000002146 60400.525852266 2024-03-31T12:37:13.635806+00:00 19993206.140000019222 28999999.964000020176 27870000.000000000000 3967137.018999993801 60400.525863920 2024-03-31T12:37:14.642685+00:00 19993206.139999989420 29000000.025000009686 27870000.036999940872 3963942.967000008095 60400.525875396 2024-03-31T12:37:15.634189+00:00 19993206.134999990463 28999999.968999978155 27869999.963000059128 3966257.026999995112 60400.525887055 2024-03-31T12:37:16.641564+00:00 19993206.138000011444 29000000.004999998957 27870000.023999929428 3964554.003000006080 60400.525898525 2024-03-31T12:37:17.632571+00:00 19993206.137000020593 29000000.035000029951 27870000.000000000000 3960001.066000000108 60400.525910185 2024-03-31T12:37:18.639946+00:00 19993206.140999969095 28999999.978999968618 27869999.997000001371 3965933.972000002861 60400.525921838 2024-03-31T12:37:19.646824+00:00 19993206.136000040919 29000000.012000020593 27869999.953999999911 3963396.992999985814 60400.525933314 2024-03-31T12:37:20.638328+00:00 19993206.138999998569 29000000.008999999613 27870000.076999988407 3966910.008000000846 60400.525944968 2024-03-31T12:37:21.645208+00:00 19993206.140999969095 29000000.022000011057 27869999.989000011235 3962588.061000003945 60400.525956444 2024-03-31T12:37:22.636711+00:00 19993206.137000020593 28999999.979999959469 27869999.947999998927 3962082.986000000965 60400.525968097 2024-03-31T12:37:23.643590+00:00 19993206.137999951839 28999999.971999999136 27870000.000999990851 3961587.932000011206 60400.525979573 2024-03-31T12:37:24.635093+00:00 19993206.135000050068 29000000.012000020593 27870000.052999999374 3959420.071999996901 60400.525991232 2024-03-31T12:37:25.642470+00:00 19993206.140999969095 29000000.024999979883 27870000.022000011057 3957576.952999978792 60400.526002702 2024-03-31T12:37:26.633476+00:00 19993206.135999981314 29000000.008999999613 27869999.966999981552 3959731.981000006199 60400.526014362 2024-03-31T12:37:27.640851+00:00 19993206.140000049025 28999999.993000030518 27869999.995000030845 3959717.008000016212 60400.526025832 2024-03-31T12:37:28.631858+00:00 19993206.141000028700 28999999.939000010490 27869999.965999960899 3966937.900999993086 60400.526037491 2024-03-31T12:37:29.639233+00:00 19993206.133999940008 29000000.046000000089 27870000.058000031859 3967648.189000010025 60400.526049151 2024-03-31T12:37:30.646609+00:00 19993206.139999989420 28999999.991999980062 27869999.968999978155 3963575.991999983788 60400.526060620 2024-03-31T12:37:31.637616+00:00 19993206.136999960989 28999999.985000010580 27869999.998000029474 3966649.957000017166 60400.526072280 2024-03-31T12:37:32.644991+00:00 19993206.139000058174 28999999.986999988556 27869999.984999950975 3963651.031999974977 60400.526083750 2024-03-31T12:37:33.635998+00:00 19993206.136999960989 29000000.028000000864 27870000.022999998182 3960223.851999998093 60400.526095409 2024-03-31T12:37:34.643373+00:00 19993206.138000011444 28999999.988999959081 27869999.955000039190 3961980.114000021946 60400.526106885 2024-03-31T12:37:35.634877+00:00 19993206.139999989420 29000000.011999960989 27870000.035999950022 3958425.979999988806 60400.526118539 2024-03-31T12:37:36.641756+00:00 19993206.137000080198 28999999.995000001043 27869999.955999970436 3956174.087999999989 60400.526130015 2024-03-31T12:37:37.633259+00:00 19993206.136999960989 28999999.988000039011 27870000.019000049680 3959011.900000005960 60400.526141674 2024-03-31T12:37:38.640634+00:00 19993206.136999960989 29000000.032000061125 27870000.001999970526 3956443.982999979984 60400.526153144 2024-03-31T12:37:39.631641+00:00 19993206.139000058174 28999999.987999919802 27870000.014999989420 3961913.025000005960 60400.526164804 2024-03-31T12:37:40.639017+00:00 19993206.139999989420 28999999.994000080973 27870000.009000059217 3962650.031000018120 60400.526176457 2024-03-31T12:37:41.645896+00:00 19993206.134999990463 28999999.985999941826 27870000.034000039101 3956200.961999983061 60400.526187933 2024-03-31T12:37:42.637399+00:00 19993206.139999989420 29000000.037999991328 27869999.996999979019 3965304.973000019789 60400.526199587 2024-03-31T12:37:43.644278+00:00 19993206.136999960989 28999999.942000031471 27869999.983999971300 3960887.051999986172 60400.526211062 2024-03-31T12:37:44.635782+00:00 19993206.138000011444 29000000.039000030607 27869999.990000009537 3958214.928999990225 60400.526222716 2024-03-31T12:37:45.642661+00:00 19993206.139000058174 28999999.980000019073 27869999.939999941736 3957069.965000004042 60400.526234186 2024-03-31T12:37:46.633668+00:00 19993206.138999938965 29000000.019000001252 27870000.070000048727 3958250.085999995004 60400.526245845 2024-03-31T12:37:47.641043+00:00 19993206.138000011444 28999999.995000001043 27869999.970000028610 3956130.006999998819 60400.526257316 2024-03-31T12:37:48.632050+00:00 19993206.139000058174 29000000.000000000000 27870000.038999918848 3958785.989000021946 60400.526268975 2024-03-31T12:37:49.639425+00:00 19993206.136999960989 28999999.979999989271 27869999.992000099272 3959080.979999988806 60400.526280634 2024-03-31T12:37:50.646801+00:00 19993206.139999989420 29000000.005000028759 27869999.984999898821 3956974.999000012875 60400.526292104 2024-03-31T12:37:51.637808+00:00 19993206.136000040919 29000000.024999979883 27869999.977000001818 3958805.018999993801 60400.526303764 2024-03-31T12:37:52.645183+00:00 19993206.141000028700 29000000.011000011116 27870000.028000000864 3961380.005999981891 60400.526315234 2024-03-31T12:37:53.636190+00:00 19993206.132999900728 28999999.971999999136 27870000.001000050455 3957901.050000011921 60400.526326893 2024-03-31T12:37:54.643565+00:00 19993206.147000070661 29000000.003999978304 27869999.996999979019 3956840.840999991167 60400.526338369 2024-03-31T12:37:55.635069+00:00 19993206.131999969482 28999999.988000039011 27870000.011000040919 3952656.118999987841 60400.526350022 2024-03-31T12:37:56.641948+00:00 19993206.136999998242 28999999.985000010580 27870000.003000020981 3957907.041000009049 60400.526361498 2024-03-31T12:37:57.633451+00:00 19993206.140000000596 29000000.047999981791 27869999.956000000238 3960505.939000010025 60400.526373158 2024-03-31T12:37:58.640826+00:00 19993206.140999998897 28999999.968999978155 27870000.014999989420 3958078.069000006188 60400.526384627 2024-03-31T12:37:59.631833+00:00 19993206.135000009090 29000000.018000010401 27870000.035000011325 3959265.875000000000 60400.526396287 2024-03-31T12:38:00.639209+00:00 19993206.136999990791 28999999.967000011355 27869999.982999980450 3957784.972000002861 60400.526407941 2024-03-31T12:38:01.646088+00:00 19993206.138999998569 29000000.031000021845 27869999.988000009209 3957103.114000021946 60400.526419417 2024-03-31T12:38:02.637591+00:00 19993206.136999990791 28999999.992999970913 27870000.002000000328 3958075.958999990951 60400.526431070 2024-03-31T12:38:03.644470+00:00 19993206.136000011116 29000000.002000030130 27869999.992000009865 3959774.982999979984 60400.526442546 2024-03-31T12:38:04.635973+00:00 19993206.143999990076 29000000.023999929428 27870000.037000000477 3956854.982999979984 60400.526454206 2024-03-31T12:38:05.643349+00:00 19993206.131999999285 28999999.992000099272 27869999.958999961615 3956505.055000007153 60400.526465675 2024-03-31T12:38:06.634356+00:00 19993206.142000019550 28999999.978999968618 27869999.991000059992 3960795.990000010002 60400.526477335 2024-03-31T12:38:07.641731+00:00 19993206.137999981642 29000000.029999971390 27870000.080999970436 3959283.929000020027 60400.526488811 2024-03-31T12:38:08.633234+00:00 19993206.136000040919 28999999.965999960899 27869999.953999999911 3962237.092999995220 60400.526500464 2024-03-31T12:38:09.640113+00:00 19993206.140999969095 29000000.036000009626 27870000.014999989420 3960599.004999995232 60400.526511940 2024-03-31T12:38:10.631616+00:00 19993206.134999990463 28999999.958000060171 27869999.975000020117 3959895.005999981891 60400.526523594 2024-03-31T12:38:11.638496+00:00 19993206.142000019550 29000000.028999920934 27870000.052999969572 3957464.975000023842 60400.526535253 2024-03-31T12:38:12.645871+00:00 19993206.136999960989 28999999.943000078201 27869999.944999989122 3954033.985000013839 60400.526546729 2024-03-31T12:38:13.637374+00:00 19993206.135000050068 29000000.034999970347 27870000.001000050455 3957326.980999947060 60400.526558382 2024-03-31T12:38:14.644253+00:00 19993206.137999951839 29000000.019999980927 27869999.982999980450 3954532.050999999046 60400.526569853 2024-03-31T12:38:15.635260+00:00 19993206.141000028700 28999999.981999989599 27870000.028000060469 3960496.026000022888 60400.526581512 2024-03-31T12:38:16.642636+00:00 19993206.138999998569 29000000.009999990463 27869999.980999950320 3962854.959999979008 60400.526592988 2024-03-31T12:38:17.634139+00:00 19993206.138000011444 28999999.973999980837 27870000.003000020981 3960910.057000041008 60400.526604641 2024-03-31T12:38:18.641018+00:00 19993206.138999998569 29000000.034000039101 27870000.042999979109 3960261.944999992847 60400.526616117 2024-03-31T12:38:19.632521+00:00 19993206.137999951839 29000000.018000010401 27870000.003000020981 3962203.028999983799 60400.526627771 2024-03-31T12:38:20.639401+00:00 19993206.138000011444 28999999.955000039190 27869999.944000009447 3962278.917999982834 60400.526639246 2024-03-31T12:38:21.630904+00:00 19993206.138999998569 29000000.036999940872 27870000.021999958903 3957105.046000003815 60400.526650900 2024-03-31T12:38:22.637783+00:00 19993206.134000059217 29000000.018000010401 27869999.986000061035 3959705.997000039089 60400.526662560 2024-03-31T12:38:23.645158+00:00 19993206.141999959946 28999999.973000001162 27870000.046000000089 3958819.963999987114 60400.526674035 2024-03-31T12:38:24.636661+00:00 19993206.134999990463 29000000.017000000924 27869999.992999911308 3959342.001999973785 60400.526685689 2024-03-31T12:38:25.643540+00:00 19993206.139000058174 28999999.997000008821 27870000.003000020981 3962256.103000044823 60400.526697165 2024-03-31T12:38:26.635044+00:00 19993206.139999989420 28999999.958000000566 27869999.976000070572 3959548.972000002861 60400.526708819 2024-03-31T12:38:27.641923+00:00 19993206.134999990463 28999999.997999999672 27869999.966999888420 3960740.980999947060 60400.526720294 2024-03-31T12:38:28.633426+00:00 19993206.138999938965 29000000.032000008970 27870000.019000049680 3960247.018000007141 60400.526731948 2024-03-31T12:38:29.640304+00:00 19993206.134999990463 28999999.991000000387 27870000.011000040919 3961078.953999996185 60400.526743424 2024-03-31T12:38:30.631808+00:00 19993206.143000010401 28999999.995999988168 27870000.006999969482 3959834.934000014793 60400.526755077 2024-03-31T12:38:31.638687+00:00 19993206.137000080198 29000000.015999969095 27870000.001999970526 3960244.974000037182 60400.526766731 2024-03-31T12:38:32.645567+00:00 19993206.134999990463 29000000.004000011832 27869999.991999980062 3961704.133999944199 60400.526778207 2024-03-31T12:38:33.637070+00:00 19993206.141999959946 29000000.038000050932 27870000.053000088781 3963488.931000053883 60400.526789866 2024-03-31T12:38:34.644445+00:00 19993206.136000040919 28999999.951999958605 27869999.910999890417 3963931.177999972831 60400.526801336 2024-03-31T12:38:35.635452+00:00 19993206.138999938965 29000000.050000008196 27870000.059000000358 3959876.801999986172 60400.526812996 2024-03-31T12:38:36.642828+00:00 19993206.139000058174 28999999.925000008196 27869999.973999999464 3957956.088999987114 60400.526824466 2024-03-31T12:38:37.633835+00:00 19993206.138999938965 28999999.996999979019 27869999.996999990195 3959111.980000019073 60400.526836125 2024-03-31T12:38:38.641210+00:00 19993206.138000011444 29000000.036000009626 27870000.004000011832 3958134.917999982834 60400.526847595 2024-03-31T12:38:39.632217+00:00 19993206.136000040919 28999999.985000010580 27869999.971000000834 3961303.085000038147 60400.526859255 2024-03-31T12:38:40.639592+00:00 19993206.139999989420 29000000.033999919891 27870000.076999988407 3958862.987999976147 60400.526870730 2024-03-31T12:38:41.631096+00:00 19993206.138000011444 28999999.970000028610 27869999.911000009626 3965027.012000023853 60400.526882384 2024-03-31T12:38:42.637975+00:00 19993206.134999990463 28999999.980000019073 27870000.054999981076 3957929.958999990951 60400.526894043 2024-03-31T12:38:43.645350+00:00 19993206.138999938965 29000000.016999959946 27870000.006999999285 3957853.074000000954 60400.526905519 2024-03-31T12:38:44.636853+00:00 19993206.137000080198 28999999.968000050634 27869999.964999999851 3958786.897000014782 60400.526917173 2024-03-31T12:38:45.643732+00:00 19993206.141999959946 29000000.034000039101 27870000.017000019550 3958114.024999976158 60400.526928648 2024-03-31T12:38:46.635235+00:00 19993206.133000019938 28999999.972999930382 27869999.949000000954 3960553.984000027180 60400.526940302 2024-03-31T12:38:47.642115+00:00 19993206.143000010401 29000000.018000010401 27870000.032000008970 3957976.993999958038 60400.526951778 2024-03-31T12:38:48.633618+00:00 19993206.134999990463 28999999.996999979019 27869999.972999989986 3955793.050999999046 60400.526963431 2024-03-31T12:38:49.640496+00:00 19993206.138999998569 29000000.009999990463 27870000.041000008583 3955767.040000020992 60400.526974907 2024-03-31T12:38:50.632000+00:00 19993206.138999998569 29000000.039000030607 27870000.018000010401 3955595.958000003826 60400.526986561 2024-03-31T12:38:51.638879+00:00 19993206.138000000268 28999999.953999999911 27869999.996999979019 3958716.963999987114 60400.526998037 2024-03-31T12:38:52.630383+00:00 19993206.140999998897 29000000.017000079155 27869999.986999988556 3956662.036000012886 60400.527009691 2024-03-31T12:38:53.637262+00:00 19993206.135000009090 28999999.969999909401 27870000.011000040919 3959701.018999993801 60400.527021350 2024-03-31T12:38:54.644637+00:00 19993206.135999988765 28999999.986999988556 27869999.980999950320 3960201.940999985207 60400.527032820 2024-03-31T12:38:55.635644+00:00 19993206.142999991775 29000000.043000098318 27870000.036000009626 3959654.004999995232 60400.527044479 2024-03-31T12:38:56.643020+00:00 19993206.133000019938 29000000.008999940008 27869999.993999961764 3957642.062000035774 60400.527055955 2024-03-31T12:38:57.634523+00:00 19993206.141999989748 28999999.995000001043 27869999.925000071526 3957302.963999987114 60400.527067609 2024-03-31T12:38:58.641402+00:00 19993206.136000011116 28999999.962000008672 27870000.029000040144 3957908.008000016212 60400.527079084 2024-03-31T12:38:59.632905+00:00 19993206.137999981642 29000000.011000040919 27870000.000999931246 3958309.004999995232 60400.527090739 2024-03-31T12:39:00.639784+00:00 19993206.138000011444 29000000.024000000209 27870000.032000061125 3960001.939999998081 60400.527102214 2024-03-31T12:39:01.631287+00:00 19993206.136999990791 28999999.975999999791 27869999.986999988556 3956988.106000006199 60400.527113874 2024-03-31T12:39:02.638663+00:00 19993206.143000040203 29000000.043999999762 27870000.034999970347 3958730.990999997128 60400.527125527 2024-03-31T12:39:03.645542+00:00 19993206.132999960333 28999999.964000020176 27869999.983999971300 3962075.977999985218 60400.527137003 2024-03-31T12:39:04.637045+00:00 19993206.143000010401 29000000.010999981314 27869999.971000079066 3957519.957999945153 60400.527148657 2024-03-31T12:39:05.643924+00:00 19993206.137000020593 28999999.971000019461 27870000.011999960989 3962049.082000017166 60400.527160132 2024-03-31T12:39:06.635427+00:00 19993206.138000011444 29000000.014999989420 27869999.995999928564 3960155.822000027169 60400.527171786 2024-03-31T12:39:07.642306+00:00 19993206.136999960989 29000000.006999999285 27870000.039000030607 3957871.139000058174 60400.527183262 2024-03-31T12:39:08.633810+00:00 19993206.134999990463 28999999.993000000715 27869999.963999990374 3957615.993999958038 60400.527194921 2024-03-31T12:39:09.641185+00:00 19993206.142000019550 29000000.012000020593 27870000.024999979883 3955939.929000020027 60400.527206391 2024-03-31T12:39:10.632192+00:00 19993206.135999981314 29000000.002999961376 27869999.989000078291 3959309.024999976158 60400.527218050 2024-03-31T12:39:11.639567+00:00 19993206.142000019550 28999999.990000009537 27869999.990000009537 3959293.067000031006 60400.527229520 2024-03-31T12:39:12.630575+00:00 19993206.134999990463 28999999.967999991030 27869999.981999989599 3960242.940999985207 60400.527241180 2024-03-31T12:39:13.637950+00:00 19993206.134999990463 29000000.026000019163 27869999.981999989599 3955856.062999964226 60400.527252839 2024-03-31T12:39:14.645325+00:00 19993206.143999990076 29000000.012000020593 27870000.026000000536 3959450.027999997139 60400.527264309 2024-03-31T12:39:15.636332+00:00 19993206.135999981314 28999999.995999988168 27870000.006000000983 3959528.886000037193 60400.527275969 2024-03-31T12:39:16.643707+00:00 19993206.139000058174 29000000.025999959558 27870000.015999998897 3957296.085999966133 60400.527287439 2024-03-31T12:39:17.634714+00:00 19993206.136000040919 29000000.013000071049 27870000.015000019222 3960375.929000020027 60400.527299098 2024-03-31T12:39:18.642090+00:00 19993206.138999938965 28999999.939999941736 27869999.977999988943 3957303.957000017166 60400.527310574 2024-03-31T12:39:19.633593+00:00 19993206.139000058174 29000000.054999951273 27870000.006999999285 3957430.125000000000 60400.527322228 2024-03-31T12:39:20.640472+00:00 19993206.135999921709 28999999.985000010580 27869999.976000010967 3963398.957999945153 60400.527333698 2024-03-31T12:39:21.631479+00:00 19993206.141000028700 28999999.952000018209 27869999.959999978542 3960566.972000002861 60400.527345357 2024-03-31T12:39:22.638855+00:00 19993206.136000040919 29000000.008000019938 27869999.995999988168 3961209.091000080109 60400.527356833 2024-03-31T12:39:23.630358+00:00 19993206.139999989420 29000000.057000041008 27870000.120000001043 3955754.909999967087 60400.527368486 2024-03-31T12:39:24.637237+00:00 19993206.138999938965 28999999.967999938875 27869999.930000010878 3959036.013999938965 60400.527380140 2024-03-31T12:39:25.644116+00:00 19993206.134000059217 28999999.996000051498 27869999.971999999136 3960933.001000047196 60400.527391616 2024-03-31T12:39:26.635619+00:00 19993206.139999989420 29000000.000999931246 27870000.041999999434 3959759.924000024796 60400.527403275 2024-03-31T12:39:27.642995+00:00 19993206.136000040919 29000000.011000040919 27870000.026000019163 3959138.055999993812 60400.527414746 2024-03-31T12:39:28.634001+00:00 19993206.140999909490 28999999.988999959081 27869999.988999959081 3961329.072000027169 60400.527426405 2024-03-31T12:39:29.641378+00:00 19993206.138000011444 29000000.000000000000 27869999.967999991030 3962310.055999993812 60400.527437881 2024-03-31T12:39:30.632880+00:00 19993206.137000080198 29000000.003000020981 27869999.966000020504 3958467.949000000954 60400.527449534 2024-03-31T12:39:31.639759+00:00 19993206.140999909490 28999999.986999988556 27870000.055999990553 3963860.959999918938 60400.527461010 2024-03-31T12:39:32.631262+00:00 19993206.136000040919 29000000.014000058174 27869999.984000030905 3961279.944000006188 60400.527472664 2024-03-31T12:39:33.638142+00:00 19993206.136999960989 28999999.967999938875 27869999.965000029653 3955371.042999982834 60400.527484139 2024-03-31T12:39:34.629645+00:00 19993206.139999989420 29000000.024000048637 27870000.041999939829 3965907.045000075828 60400.527495793 2024-03-31T12:39:35.636523+00:00 19993206.136000040919 29000000.013000011444 27870000.004999998957 3958631.003999948967 60400.527507452 2024-03-31T12:39:36.643898+00:00 19993206.139000058174 28999999.971999999136 27869999.955000039190 3957448.947000027169 60400.527518922 2024-03-31T12:39:37.634905+00:00 19993206.135999921709 29000000.019000001252 27870000.003000020981 3955478.029000043869 60400.527530582 2024-03-31T12:39:38.642282+00:00 19993206.144000049680 28999999.973999999464 27870000.013999938965 3958549.000000000000 60400.527542052 2024-03-31T12:39:39.633289+00:00 19993206.133999940008 29000000.035000000149 27870000.037000060081 3956049.025999904145 60400.527553712 2024-03-31T12:39:40.640664+00:00 19993206.139000058174 28999999.982000008225 27869999.986999988556 3956930.005000113975 60400.527565187 2024-03-31T12:39:41.632167+00:00 19993206.138999938965 29000000.028000000864 27870000.036000009626 3954109.936999917030 60400.527576841 2024-03-31T12:39:42.639047+00:00 19993206.134999990463 28999999.983000010252 27869999.965999960899 3958374.917999982834 60400.527588317 2024-03-31T12:39:43.630550+00:00 19993206.140999998897 28999999.984999980778 27869999.971999999136 3958444.076000093948 60400.527599970 2024-03-31T12:39:44.637429+00:00 19993206.138999991119 29000000.000000000000 27870000.014999989420 3958962.005999923218 60400.527611630 2024-03-31T12:39:45.644804+00:00 19993206.137000009418 29000000.028999980539 27870000.022999998182 3958240.004000068177 60400.527623100 2024-03-31T12:39:46.635811+00:00 19993206.138000000268 28999999.981999989599 27869999.983000040054 3955582.949999928009 60400.527634759 2024-03-31T12:39:47.643186+00:00 19993206.134999990463 29000000.010000050068 27869999.982999920845 3961420.075999975204 60400.527646235 2024-03-31T12:39:48.634690+00:00 19993206.142000000924 28999999.992999970913 27870000.024000048637 3961081.945000051986 60400.527657888 2024-03-31T12:39:49.641569+00:00 19993206.136000011116 29000000.009999990463 27869999.991999980062 3957368.029999970924 60400.527669364 2024-03-31T12:39:50.633071+00:00 19993206.140999998897 29000000.018999990076 27869999.981999989599 3956572.004000068177 60400.527681024 2024-03-31T12:39:51.640447+00:00 19993206.136999990791 28999999.944000009447 27869999.960000038147 3958948.016999959946 60400.527692494 2024-03-31T12:39:52.631455+00:00 19993206.138000011444 29000000.029000040144 27870000.068999998271 3963255.975000023842 60400.527704153 2024-03-31T12:39:53.638830+00:00 19993206.141999989748 28999999.988999959081 27869999.984000001103 3957476.003000020981 60400.527715623 2024-03-31T12:39:54.629837+00:00 19993206.131999999285 29000000.007000029087 27870000.007000010461 3956708.023000001907 60400.527727283 2024-03-31T12:39:55.637212+00:00 19993206.143000010401 29000000.003999948502 27870000.000000000000 3963668.056999921799 60400.527738942 2024-03-31T12:39:56.644587+00:00 19993206.134999990463 29000000.027000069618 27870000.048999980092 3959623.922000051010 60400.527750412 2024-03-31T12:39:57.635594+00:00 19993206.138000011444 28999999.949999928474 27869999.900000009686 3964089.032999991905 60400.527762071 2024-03-31T12:39:58.642970+00:00 19993206.139999989420 28999999.998000029474 27870000.034000009298 3953821.041999936104 60400.527773541 2024-03-31T12:39:59.633977+00:00 19993206.138999998569 29000000.026999950409 27870000.002999991179 3956087.907000064850 60400.527785201 2024-03-31T12:40:00.641352+00:00 19993206.137000020593 28999999.978000041097 27870000.018000010401 3960769.080999969970 60400.527796676 2024-03-31T12:40:01.632855+00:00 19993206.135999981314 29000000.024000048637 27869999.994999971241 3962686.904999970924 60400.527808330 2024-03-31T12:40:02.639734+00:00 19993206.141000028700 28999999.971999999136 27870000.005000051111 3958934.012000083923 60400.527819806 2024-03-31T12:40:03.631238+00:00 19993206.135999981314 28999999.995000001043 27869999.984999950975 3960281.029999970924 60400.527831459 2024-03-31T12:40:04.638117+00:00 19993206.138000011444 28999999.965999960899 27869999.958000000566 3960271.945999979973 60400.527842935 2024-03-31T12:40:05.629620+00:00 19993206.139999989420 29000000.049000021070 27870000.071000039577 3959938.026000022888 60400.527854589 2024-03-31T12:40:06.636499+00:00 19993206.135999981314 29000000.000999931246 27869999.964999970049 3958901.978999971878 60400.527866249 2024-03-31T12:40:07.643874+00:00 19993206.140000049025 28999999.991000059992 27869999.999000009149 3956972.072000027169 60400.527877724 2024-03-31T12:40:08.635378+00:00 19993206.136999960989 29000000.023999929428 27870000.037999991328 3952607.899999976158 60400.527889378 2024-03-31T12:40:09.642257+00:00 19993206.140000049025 28999999.996000051498 27869999.980000019073 3960285.082000017166 60400.527900854 2024-03-31T12:40:10.633760+00:00 19993206.135999921709 28999999.988000039011 27870000.004999939352 3956605.983999968041 60400.527912513 2024-03-31T12:40:11.641135+00:00 19993206.134999990463 28999999.992999911308 27869999.999000068754 3957463.960000038147 60400.527923983 2024-03-31T12:40:12.632142+00:00 19993206.142000079155 29000000.030000090599 27870000.008999940008 3960291.996999979019 60400.527935643 2024-03-31T12:40:13.639517+00:00 19993206.135999921709 28999999.962000008672 27869999.975000020117 3954279.108999968041 60400.527947112 2024-03-31T12:40:14.630525+00:00 19993206.141000028700 29000000.063000001013 27870000.044999960810 3964529.861000061035 60400.527958772 2024-03-31T12:40:15.637900+00:00 19993206.138000011444 28999999.953000001609 27869999.962000008672 3962633.041000009049 60400.527970248 2024-03-31T12:40:16.629403+00:00 19993206.138000011444 28999999.994999989867 27869999.989000078291 3956288.021000028122 60400.527981902 2024-03-31T12:40:17.636282+00:00 19993206.136000040919 29000000.002000000328 27870000.014999989420 3960253.046000003815 60400.527993561 2024-03-31T12:40:18.643658+00:00 19993206.134999990463 28999999.993000000715 27869999.954999919981 3959947.940999985207 60400.528005031 2024-03-31T12:40:19.634665+00:00 19993206.143000010401 28999999.988000009209 27870000.012000080198 3962019.062999964226 60400.528016690 2024-03-31T12:40:20.642040+00:00 19993206.134999990463 29000000.039000000805 27870000.047999981791 3959453.960000038147 60400.528028160 2024-03-31T12:40:21.633047+00:00 19993206.141000028700 28999999.974999990314 27869999.983999971300 3960353.011999965180 60400.528039820 2024-03-31T12:40:22.640422+00:00 19993206.138999938965 28999999.999000009149 27869999.998000029474 3956151.039000033867 60400.528051295 2024-03-31T12:40:23.631925+00:00 19993206.136000040919 29000000.019999980927 27869999.990999940783 3957834.958999990951 60400.528062949 2024-03-31T12:40:24.638805+00:00 19993206.138999938965 29000000.017000019550 27870000.036000009626 3962621.947999954224 60400.528074425 2024-03-31T12:40:25.630308+00:00 19993206.134999990463 28999999.967999991030 27869999.952000018209 3966392.095999956131 60400.528086084 2024-03-31T12:40:26.637683+00:00 19993206.139999989420 29000000.037999991328 27870000.044000029564 3957364.983000040054 60400.528097554 2024-03-31T12:40:27.628690+00:00 19993206.140000101179 28999999.925000008196 27869999.926999930292 3960843.948000072967 60400.528109214 2024-03-31T12:40:28.636064+00:00 19993206.136999960989 29000000.033999979496 27870000.017000079155 3959718.963999987114 60400.528120867 2024-03-31T12:40:29.642944+00:00 19993206.138000011444 29000000.005999978632 27870000.031999949366 3964509.075999975204 60400.528132343 2024-03-31T12:40:30.634448+00:00 19993206.136999960989 29000000.016000028700 27870000.007000088692 3961061.046999930870 60400.528143997 2024-03-31T12:40:31.641327+00:00 19993206.141000028700 28999999.981000009924 27869999.971000000834 3961456.856999992859 60400.528155473 2024-03-31T12:40:32.632830+00:00 19993206.135999921709 29000000.046000000089 27870000.052999999374 3958904.099000095855 60400.528167126 2024-03-31T12:40:33.639709+00:00 19993206.140000101179 28999999.939000010490 27869999.977000001818 3961551.964999914169 60400.528178602 2024-03-31T12:40:34.631213+00:00 19993206.138999938965 29000000.028000000864 27869999.996000010520 3963737.031000018120 60400.528190262 2024-03-31T12:40:35.638587+00:00 19993206.136000040919 28999999.991999980062 27869999.981000009924 3961797.961000084877 60400.528201731 2024-03-31T12:40:36.629595+00:00 19993206.141000028700 29000000.018000010401 27870000.011999990791 3959370.047999978065 60400.528213391 2024-03-31T12:40:37.636970+00:00 19993206.135000001639 29000000.019999980927 27870000.041000008583 3961795.934000014793 60400.528225045 2024-03-31T12:40:38.643849+00:00 19993206.140999998897 28999999.939000010490 27869999.933999989182 3959765.009999989998 60400.528236520 2024-03-31T12:40:39.635352+00:00 19993206.135999999940 29000000.060999989510 27870000.071000009775 3960357.005999923218 60400.528248180 2024-03-31T12:40:40.642728+00:00 19993206.138999998569 28999999.981000069529 27869999.954999979585 3962643.993000030983 60400.528259650 2024-03-31T12:40:41.633735+00:00 19993206.140999998897 29000000.008999940008 27870000.047999981791 3964496.041000009049 60400.528271309 2024-03-31T12:40:42.641110+00:00 19993206.135000009090 28999999.947999950498 27869999.951000031084 3960961.909000039101 60400.528282779 2024-03-31T12:40:43.632117+00:00 19993206.138000000268 29000000.042000059038 27869999.985000010580 3963449.087999939919 60400.528294438 2024-03-31T12:40:44.639493+00:00 19993206.136999990791 28999999.965999960899 27869999.951999958605 3965165.958000063896 60400.528305909 2024-03-31T12:40:45.630500+00:00 19993206.138000011444 29000000.057999968529 27870000.083000000566 3955276.052999972831 60400.528317568 2024-03-31T12:40:46.637875+00:00 19993206.139999989420 28999999.941000100225 27869999.986000001431 3962999.990999937057 60400.528329044 2024-03-31T12:40:47.629378+00:00 19993206.136000011116 29000000.018999930471 27870000.030000030994 3956134.065000057220 60400.528340697 2024-03-31T12:40:48.636257+00:00 19993206.141999989748 29000000.008000019938 27869999.944999989122 3960637.875000000000 60400.528352357 2024-03-31T12:40:49.643633+00:00 19993206.133999999613 29000000.008000019938 27870000.069000009447 3960314.074000000954 60400.528363827 2024-03-31T12:40:50.634640+00:00 19993206.137000020593 28999999.990999940783 27869999.988000039011 3962482.000999927986 60400.528375486 2024-03-31T12:40:51.642015+00:00 19993206.143000010401 28999999.997999999672 27870000.004999998957 3960343.976000071038 60400.528386956 2024-03-31T12:40:52.633022+00:00 19993206.134999990463 28999999.972000010312 27869999.962999939919 3961748.078999996185 60400.528398616 2024-03-31T12:40:53.640397+00:00 19993206.140999969095 29000000.024999991059 27870000.001999970526 3961302.932999968994 60400.528410092 2024-03-31T12:40:54.631900+00:00 19993206.133999999613 29000000.010999988765 27870000.048000101000 3966029.993000030983 60400.528421745 2024-03-31T12:40:55.638780+00:00 19993206.141000028700 28999999.959000021219 27869999.924999948591 3962796.019999980927 60400.528433221 2024-03-31T12:40:56.630283+00:00 19993206.136999960989 29000000.039999991655 27870000.082000020891 3965591.965999960899 60400.528444880 2024-03-31T12:40:57.637658+00:00 19993206.138000011444 29000000.013999998569 27869999.944999929518 3962479.937000035774 60400.528456350 2024-03-31T12:40:58.628664+00:00 19993206.144999980927 28999999.977000001818 27869999.945999979973 3964996.083000063896 60400.528468004 2024-03-31T12:40:59.635544+00:00 19993206.129999998957 29000000.023999989033 27870000.096999999136 3960296.974999905098 60400.528479664 2024-03-31T12:41:00.642920+00:00 19993206.141000028700 28999999.972999989986 27869999.937000039965 3965528.004999995232 60400.528491139 2024-03-31T12:41:01.634422+00:00 19993206.134999990463 28999999.989000018686 27870000.026000019163 3962205.958000063896 60400.528502793 2024-03-31T12:41:02.641302+00:00 19993206.140999969095 28999999.996999979019 27870000.008000019938 3967796.021000028122 60400.528514269 2024-03-31T12:41:03.632805+00:00 19993206.139000058174 29000000.041000008583 27869999.982999920845 3961424.949999928009 60400.528525922 2024-03-31T12:41:04.639684+00:00 19993206.138000011444 28999999.952000018209 27869999.962000008672 3959480.050999999046 60400.528537398 2024-03-31T12:41:05.631188+00:00 19993206.138000011444 29000000.019999980927 27869999.998000029474 3961992.976000071038 60400.528549057 2024-03-31T12:41:06.638563+00:00 19993206.134999990463 29000000.008000019938 27870000.042000059038 3960976.028999925125 60400.528560528 2024-03-31T12:41:07.629570+00:00 19993206.139999989420 28999999.978999968618 27869999.975999951363 3961464.916000009049 60400.528572187 2024-03-31T12:41:08.636945+00:00 19993206.136999960989 28999999.992000039667 27869999.980000019073 3960258.083000063896 60400.528583657 2024-03-31T12:41:09.627952+00:00 19993206.138000011444 29000000.031999949366 27870000.050999999046 3961910.042999982834 60400.528595316 2024-03-31T12:41:10.635328+00:00 19993206.139999989420 28999999.971000079066 27869999.978000000119 3960842.871999979019 60400.528606970 2024-03-31T12:41:11.642207+00:00 19993206.136000040919 29000000.058999899775 27870000.011999998242 3961120.065999985207 60400.528618446 2024-03-31T12:41:12.633710+00:00 19993206.141999959946 28999999.953000068665 27870000.015000000596 3961717.064000010025 60400.528630099 2024-03-31T12:41:13.640589+00:00 19993206.136000040919 29000000.006000038236 27870000.000999990851 3962342.988000034820 60400.528641575 2024-03-31T12:41:14.632093+00:00 19993206.135999921709 29000000.023999929428 27870000.026000019163 3960190.970999956131 60400.528653229 2024-03-31T12:41:15.638972+00:00 19993206.138000011444 28999999.977000001818 27869999.914000000805 3962068.027000070084 60400.528664704 2024-03-31T12:41:16.630475+00:00 19993206.139000058174 28999999.988999959081 27870000.079999979585 3958618.035999894142 60400.528676358 2024-03-31T12:41:17.637354+00:00 19993206.141000028700 29000000.003000020981 27869999.958999991417 3958844.899000049103 60400.528687834 2024-03-31T12:41:18.628857+00:00 19993206.138000011444 29000000.017000079155 27869999.978999998420 3955957.006000041962 60400.528699494 2024-03-31T12:41:19.636232+00:00 19993206.136999960989 29000000.023999929428 27870000.059000018984 3959635.115999937057 60400.528711147 2024-03-31T12:41:20.643112+00:00 19993206.138999938965 28999999.981999989599 27869999.981999989599 3960152.979999999981 60400.528722623 2024-03-31T12:41:21.634615+00:00 19993206.137000080198 28999999.978000041097 27869999.953000009060 3960511.902000001166 60400.528734282 2024-03-31T12:41:22.641990+00:00 19993206.138999938965 29000000.047999981791 27870000.038999971002 3959074.082999999169 60400.528745752 2024-03-31T12:41:23.632997+00:00 19993206.134000059217 28999999.940999981016 27869999.980000019073 3961366.865000002086 60400.528757412 2024-03-31T12:41:24.640373+00:00 19993206.140999909490 29000000.014999989420 27870000.051999989897 3963347.082999996841 60400.528768882 2024-03-31T12:41:25.631380+00:00 19993206.139000058174 29000000.009000059217 27869999.967999991030 3961686.982000000775 60400.528780541 2024-03-31T12:41:26.638755+00:00 19993206.136999960989 29000000.003000020981 27870000.012000020593 3961745.083000001032 60400.528792017 2024-03-31T12:41:27.630258+00:00 19993206.139000058174 28999999.967000011355 27869999.964000049978 3959438.943000004161 60400.528803671 2024-03-31T12:41:28.637137+00:00 19993206.135999921709 29000000.006000000983 27869999.991999980062 3962197.998999997973 60400.528815147 2024-03-31T12:41:29.628641+00:00 19993206.144000049680 29000000.024999991059 27870000.018999930471 3959538.049999997020 60400.528826800 2024-03-31T12:41:30.635520+00:00 19993206.131999969482 29000000.018000010401 27870000.074000000954 3962064.818999997806 60400.528838459 2024-03-31T12:41:31.642895+00:00 19993206.140000000596 28999999.971999991685 27869999.950000051409 3957868.115000002086 60400.528849930 2024-03-31T12:41:32.633902+00:00 19993206.138999998569 29000000.000000000000 27870000.000999931246 3965887.046000003815 60400.528861589 2024-03-31T12:41:33.641277+00:00 19993206.136999998242 29000000.005000028759 27869999.988000039011 3965152.980999999214 60400.528873059 2024-03-31T12:41:34.632284+00:00 19993206.138999998569 28999999.997999999672 27870000.008000019938 3961415.964999996126 60400.528884718 2024-03-31T12:41:35.639660+00:00 19993206.135000009090 28999999.973999980837 27870000.001999970526 3961752.975000001024 60400.528896194 2024-03-31T12:41:36.631163+00:00 19993206.139999989420 29000000.015999998897 27869999.973000049591 3959932.091000006068 60400.528907848 2024-03-31T12:41:37.638042+00:00 19993206.136000011116 29000000.007000029087 27869999.980999950320 3961012.964000002015 60400.528919323 2024-03-31T12:41:38.629545+00:00 19993206.139999989420 29000000.027000010014 27870000.004000071436 3961488.996999993920 60400.528930983 2024-03-31T12:41:39.636921+00:00 19993206.142000019550 28999999.966999951750 27869999.990999940783 3959787.906000003219 60400.528942453 2024-03-31T12:41:40.627927+00:00 19993206.132999990135 29000000.019000049680 27870000.024999979883 3963947.127999991179 60400.528954112 2024-03-31T12:41:41.635303+00:00 19993206.142000019550 28999999.989999949932 27870000.007000088692 3962289.039000004996 60400.528965766 2024-03-31T12:41:42.642182+00:00 19993206.134999990463 29000000.008999999613 27870000.018999930471 3961336.040000007022 60400.528977242 2024-03-31T12:41:43.633685+00:00 19993206.140000019222 28999999.991000000387 27869999.962000008672 3962301.928999990225 60400.528988901 2024-03-31T12:41:44.641060+00:00 19993206.135999981314 28999999.997000038624 27870000.014000058174 3959853.921000003815 60400.529000371 2024-03-31T12:41:45.632068+00:00 19993206.139999989420 29000000.012000020593 27870000.034999970347 3960138.990999997128 60400.529012030 2024-03-31T12:41:46.639442+00:00 19993206.138999998569 29000000.016999959946 27870000.008000019938 3965667.983000009786 60400.529023501 2024-03-31T12:41:47.630450+00:00 19993206.136000040919 28999999.995000001043 27869999.985999941826 3961974.085999995004 60400.529035160 2024-03-31T12:41:48.637825+00:00 19993206.138999998569 28999999.988000039011 27870000.024000000209 3963791.991999999154 60400.529046630 2024-03-31T12:41:49.628832+00:00 19993206.139999989420 29000000.032999988645 27869999.986000001431 3964296.013999999035 60400.529058290 2024-03-31T12:41:50.636208+00:00 19993206.135999981314 28999999.955999970436 27869999.945999991149 3961637.964000002015 60400.529069759 2024-03-31T12:41:51.627215+00:00 19993206.138999998569 29000000.003999948502 27870000.008000001311 3960452.972000002861 60400.529081419 2024-03-31T12:41:52.634590+00:00 19993206.137000020593 29000000.001000050455 27870000.045000001788 3961541.945999994874 60400.529093078 2024-03-31T12:41:53.641965+00:00 19993206.139999989420 29000000.013000011444 27869999.977999988943 3963843.196999996901 60400.529104549 2024-03-31T12:41:54.632972+00:00 19993206.134999990463 28999999.942999958992 27869999.937000010163 3963576.955000013113 60400.529116208 2024-03-31T12:41:55.640347+00:00 19993206.142000019550 29000000.047999981791 27870000.057000011206 3964407.925999999046 60400.529127678 2024-03-31T12:41:56.631355+00:00 19993206.139000058174 28999999.998000029474 27869999.999999970198 3966366.004999995232 60400.529139337 2024-03-31T12:41:57.638729+00:00 19993206.132999900728 29000000.014999989420 27869999.998000029474 3964002.023999989033 60400.529150813 2024-03-31T12:41:58.630233+00:00 19993206.142000079155 29000000.002000089735 27870000.012000020593 3963973.937999994028 60400.529162467 2024-03-31T12:41:59.637112+00:00 19993206.134999990463 28999999.937999960035 27869999.965999960899 3959322.020000011194 60400.529173942 2024-03-31T12:42:00.628616+00:00 19993206.141000028700 29000000.029999971390 27870000.009999990463 3962181.941000015009 60400.529185596 2024-03-31T12:42:01.635495+00:00 19993206.135999921709 29000000.037000060081 27870000.059999998659 3963367.072999984026 60400.529197255 2024-03-31T12:42:02.642870+00:00 19993206.137000080198 28999999.980999950320 27869999.967999991030 3968973.004999995232 60400.529208731 2024-03-31T12:42:03.634373+00:00 19993206.142999891192 29000000.031999949366 27869999.988000039011 3963949.995000004768 60400.529220385 2024-03-31T12:42:04.641254+00:00 19993206.136000040919 28999999.933000091463 27869999.987999979407 3963286.038000016939 60400.529231861 2024-03-31T12:42:05.632756+00:00 19993206.136000040919 29000000.035999998450 27869999.991000000387 3967265.993999987841 60400.529243514 2024-03-31T12:42:06.639634+00:00 19993206.138000011444 29000000.013000000268 27870000.019999980927 3967913.972999989986 60400.529254990 2024-03-31T12:42:07.631138+00:00 19993206.139999989420 28999999.978000000119 27869999.963000059128 3961818.080000013113 60400.529266644 2024-03-31T12:42:08.638017+00:00 19993206.138000011444 29000000.019999999553 27870000.037999991328 3963335.960000007879 60400.529278120 2024-03-31T12:42:09.629520+00:00 19993206.136999960989 28999999.986000001431 27870000.018000010401 3962949.986000000965 60400.529289779 2024-03-31T12:42:10.636896+00:00 19993206.139000058174 29000000.001000020653 27869999.919999960810 3965866.067999988794 60400.529301249 2024-03-31T12:42:11.627903+00:00 19993206.136999960989 29000000.009999990463 27870000.006000038236 3962778.979999988806 60400.529312908 2024-03-31T12:42:12.635278+00:00 19993206.141000028700 28999999.991000000387 27870000.085999969393 3964689.952000021935 60400.529324562 2024-03-31T12:42:13.642157+00:00 19993206.136999960989 28999999.953999999911 27869999.925999999046 3962955.967999995220 60400.529336038 2024-03-31T12:42:14.633660+00:00 19993206.136999960989 29000000.035000029951 27870000.032000061125 3965210.111000000965 60400.529347697 2024-03-31T12:42:15.641036+00:00 19993206.138000011444 29000000.004000011832 27869999.990999940783 3960558.888999999035 60400.529359167 2024-03-31T12:42:16.632043+00:00 19993206.139000058174 29000000.013999998569 27870000.062000039965 3959424.047999978065 60400.529370827 2024-03-31T12:42:17.639418+00:00 19993206.136999960989 28999999.986000001431 27869999.978999968618 3960991.982000023127 60400.529382297 2024-03-31T12:42:18.630425+00:00 19993206.141000028700 29000000.002999961376 27869999.991000059992 3954584.968999981880 60400.529393956 2024-03-31T12:42:19.637800+00:00 19993206.133999940008 29000000.007000029087 27869999.977999929339 3962237.997000008821 60400.529405426 2024-03-31T12:42:20.628807+00:00 19993206.139999989420 29000000.014999989420 27869999.986000061035 3964810.020999997854 60400.529417085 2024-03-31T12:42:21.636182+00:00 19993206.137000080198 28999999.986000001431 27870000.011999960989 3962352.932999997865 60400.529428556 2024-03-31T12:42:22.627190+00:00 19993206.140999909490 28999999.969000041485 27870000.003000020981 3961301.087999999989 60400.529440215 2024-03-31T12:42:23.634565+00:00 19993206.137000080198 29000000.034999970347 27870000.031999949366 3966443.004000008106 60400.529451868 2024-03-31T12:42:24.641444+00:00 19993206.136999998242 28999999.988000039011 27869999.968000050634 3957012.976999998093 60400.529463344 2024-03-31T12:42:25.632947+00:00 19993206.140999998897 28999999.969999909401 27869999.977000001818 3960293.951999992132 60400.529475003 2024-03-31T12:42:26.640323+00:00 19993206.138000000268 29000000.025000099093 27870000.035999998450 3960573.042999982834 60400.529486474 2024-03-31T12:42:27.631330+00:00 19993206.136999990791 29000000.007999900728 27870000.022999998182 3963023.038000047207 60400.529498133 2024-03-31T12:42:28.638705+00:00 19993206.136000011116 29000000.004000071436 27869999.938999999315 3961245.950999975204 60400.529509603 2024-03-31T12:42:29.629712+00:00 19993206.140000000596 28999999.957000020891 27870000.015999998897 3959558.856999992859 60400.529521263 2024-03-31T12:42:30.637087+00:00 19993206.137000009418 29000000.037999991328 27870000.010000009090 3958627.194999992847 60400.529532738 2024-03-31T12:42:31.628590+00:00 19993206.137999981642 29000000.028000000864 27870000.009999990463 3959041.014999986161 60400.529544392 2024-03-31T12:42:32.635470+00:00 19993206.141999989748 28999999.991999980062 27870000.032000008970 3960175.943000019062 60400.529555868 2024-03-31T12:42:33.626973+00:00 19993206.135000020266 28999999.970000028610 27869999.960000008345 3963263.046999990940 60400.529567522 2024-03-31T12:42:34.633851+00:00 19993206.137999981642 28999999.963999990374 27869999.958000000566 3962284.059000014793 60400.529579181 2024-03-31T12:42:35.641227+00:00 19993206.135000020266 29000000.067999958992 27870000.027999971062 3960909.916000009049 60400.529590657 2024-03-31T12:42:36.632731+00:00 19993206.140999998897 28999999.981000069529 27869999.981999989599 3964814.893000007141 60400.529602310 2024-03-31T12:42:37.639610+00:00 19993206.138999998569 29000000.032999988645 27870000.065000001341 3966765.065999985207 60400.529613780 2024-03-31T12:42:38.630617+00:00 19993206.138999998569 28999999.935999989510 27869999.945000048727 3959160.972999989986 60400.529625440 2024-03-31T12:42:39.637992+00:00 19993206.138999998569 29000000.039000030607 27870000.011999960989 3963568.044000030030 60400.529636915 2024-03-31T12:42:40.629495+00:00 19993206.133999999613 28999999.977000001818 27869999.953000009060 3963440.024999976158 60400.529648569 2024-03-31T12:42:41.636375+00:00 19993206.139999989420 29000000.008999940008 27870000.056999981403 3963640.031000018120 60400.529660045 2024-03-31T12:42:42.627878+00:00 19993206.135999981314 29000000.010999999940 27870000.001000050455 3966232.935999989975 60400.529671699 2024-03-31T12:42:43.634756+00:00 19993206.140000049025 28999999.965999998152 27869999.992999970913 3964680.009999989998 60400.529683175 2024-03-31T12:42:44.626260+00:00 19993206.139999989420 29000000.047000009567 27870000.004000011832 3963551.968999981880 60400.529694834 2024-03-31T12:42:45.633635+00:00 19993206.134999990463 28999999.938999999315 27869999.981000009924 3966144.073000013828 60400.529706487 2024-03-31T12:42:46.640514+00:00 19993206.141000028700 29000000.021000001580 27870000.024999979883 3962469.955000042915 60400.529717963 2024-03-31T12:42:47.632018+00:00 19993206.136999960989 29000000.022999998182 27870000.044000029564 3960314.064999998081 60400.529729617 2024-03-31T12:42:48.638897+00:00 19993206.137000020593 28999999.993000000715 27869999.995000001043 3962770.037000000011 60400.529741093 2024-03-31T12:42:49.630400+00:00 19993206.138999998569 29000000.018000010401 27869999.971999999136 3963102.908999979030 60400.529752752 2024-03-31T12:42:50.637775+00:00 19993206.136000040919 28999999.991000000387 27869999.942000031471 3958503.013999999035 60400.529764222 2024-03-31T12:42:51.628783+00:00 19993206.139999989420 28999999.999000009149 27870000.078999999911 3962713.975000023842 60400.529775881 2024-03-31T12:42:52.636158+00:00 19993206.136999960989 28999999.967999991030 27869999.918999910355 3964057.997999966145 60400.529787351 2024-03-31T12:42:53.627165+00:00 19993206.139999989420 28999999.995000001043 27870000.032000061125 3961619.898999989033 60400.529799011 2024-03-31T12:42:54.634540+00:00 19993206.139000058174 29000000.044999960810 27870000.057999968529 3964534.137000023853 60400.529810665 2024-03-31T12:42:55.641419+00:00 19993206.135999921709 28999999.945000048727 27869999.921000000089 3965613.967999995220 60400.529822140 2024-03-31T12:42:56.632923+00:00 19993206.139999989420 29000000.049999948591 27870000.029000040144 3963145.009999989998 60400.529833800 2024-03-31T12:42:57.640298+00:00 19993206.139000058174 28999999.981999989599 27869999.992999911308 3957203.967999995220 60400.529845270 2024-03-31T12:42:58.631305+00:00 19993206.136000040919 29000000.001000050455 27870000.022000070661 3964086.939000010025 60400.529856929 2024-03-31T12:42:59.638680+00:00 19993206.139999989420 28999999.994999948889 27870000.018000010401 3964500.138999999035 60400.529868399 2024-03-31T12:43:00.629687+00:00 19993206.134999990463 29000000.018000010401 27870000.004999998957 3964700.986999989022 60400.529880058 2024-03-31T12:43:01.637062+00:00 19993206.141000028700 28999999.973999980837 27869999.949999928474 3965157.907000004780 60400.529891534 2024-03-31T12:43:02.628565+00:00 19993206.134999990463 29000000.025000099093 27870000.004000071436 3963731.071000040043 60400.529903188 2024-03-31T12:43:03.635445+00:00 19993206.138999938965 29000000.024999979883 27870000.004999998957 3957780.871999979019 60400.529914664 2024-03-31T12:43:04.626948+00:00 19993206.138000011444 28999999.965999960899 27869999.998000029474 3959568.083999990951 60400.529926317 2024-03-31T12:43:05.633827+00:00 19993206.136000040919 29000000.001999970526 27870000.017000000924 3960911.112999976147 60400.529937977 2024-03-31T12:43:06.641204+00:00 19993206.141999959946 28999999.996000051498 27869999.963999990374 3960427.798000038136 60400.529949453 2024-03-31T12:43:07.632706+00:00 19993206.136999960989 29000000.001000050455 27870000.019000008702 3963720.120000004768 60400.529961106 2024-03-31T12:43:08.639585+00:00 19993206.139999989420 28999999.996999979019 27870000.015000000596 3956716.902000010014 60400.529972582 2024-03-31T12:43:09.631088+00:00 19993206.135000109673 28999999.993999961764 27870000.011000011116 3961311.087999999989 60400.529984236 2024-03-31T12:43:10.637967+00:00 19993206.138999938965 29000000.003000020981 27869999.952999979258 3956162.935999989975 60400.529995712 2024-03-31T12:43:11.629470+00:00 19993206.139000058174 29000000.021999958903 27870000.036000009626 3960581.109999955166 60400.530007365 2024-03-31T12:43:12.636350+00:00 19993206.139999989420 29000000.000000000000 27870000.021999981254 3959866.043000041973 60400.530018841 2024-03-31T12:43:13.627853+00:00 19993206.138999938965 28999999.986000061035 27869999.983000040054 3956002.854999959003 60400.530030500 2024-03-31T12:43:14.635228+00:00 19993206.133000019938 29000000.005999919027 27869999.963999990374 3963771.025000036228 60400.530041970 2024-03-31T12:43:15.626235+00:00 19993206.141000028700 28999999.989000078291 27870000.029999971390 3962994.083999990951 60400.530053624 2024-03-31T12:43:16.633114+00:00 19993206.136999960989 28999999.996999979019 27870000.023999989033 3959561.992999970913 60400.530065283 2024-03-31T12:43:17.640490+00:00 19993206.136999960989 29000000.009999990463 27869999.982000049204 3961611.072000027169 60400.530076753 2024-03-31T12:43:18.631497+00:00 19993206.140000000596 28999999.983000040054 27869999.975999951363 3961010.851000010967 60400.530088413 2024-03-31T12:43:19.638873+00:00 19993206.133999999613 29000000.013999998569 27870000.008000019938 3963989.004000008106 60400.530099888 2024-03-31T12:43:20.630376+00:00 19993206.143000010401 28999999.971999999136 27869999.970000028610 3956759.078000009060 60400.530111542 2024-03-31T12:43:21.637254+00:00 19993206.134999990463 29000000.000000000000 27869999.989999949932 3960685.924999951851 60400.530123018 2024-03-31T12:43:22.628758+00:00 19993206.138000000268 29000000.033000010997 27870000.041000008583 3960403.097000002861 60400.530134672 2024-03-31T12:43:23.635637+00:00 19993206.140999998897 28999999.995000001043 27870000.017000019550 3960091.882000029087 60400.530146148 2024-03-31T12:43:24.627139+00:00 19993206.137000009418 29000000.037000000477 27870000.016000028700 3955199.069999992847 60400.530157801 2024-03-31T12:43:25.634019+00:00 19993206.141999989748 28999999.951999988407 27869999.970999959856 3963825.990000010002 60400.530169460 2024-03-31T12:43:26.641394+00:00 19993206.134999990463 29000000.028000000864 27870000.024000048637 3960256.084999979008 60400.530180931 2024-03-31T12:43:27.632402+00:00 19993206.138000011444 28999999.952000018209 27869999.927999969572 3955013.910000026226 60400.530192590 2024-03-31T12:43:28.639777+00:00 19993206.136999990791 29000000.046000000089 27870000.034999970347 3959035.996999979019 60400.530204060 2024-03-31T12:43:29.630784+00:00 19993206.138999998569 28999999.972999989986 27870000.052999969572 3959325.989000021946 60400.530215720 2024-03-31T12:43:30.638159+00:00 19993206.141000028700 29000000.011999960989 27869999.961000081152 3960762.078999996185 60400.530227189 2024-03-31T12:43:31.629166+00:00 19993206.132999960333 28999999.995999988168 27870000.018000010401 3958142.979999959003 60400.530238849 2024-03-31T12:43:32.636541+00:00 19993206.142000019550 28999999.978000041097 27869999.975999951363 3955790.957000017166 60400.530250325 2024-03-31T12:43:33.628045+00:00 19993206.134999990463 29000000.038999971002 27870000.047999981791 3960314.947000027169 60400.530261979 2024-03-31T12:43:34.634924+00:00 19993206.138999998569 29000000.021000031382 27870000.009999990463 3958971.065999985207 60400.530273454 2024-03-31T12:43:35.626427+00:00 19993206.138000011444 28999999.944000009447 27869999.957000020891 3955435.988999962807 60400.530285108 2024-03-31T12:43:36.633306+00:00 19993206.137000020593 29000000.023999929428 27869999.981999989599 3961159.937000035774 60400.530296767 2024-03-31T12:43:37.640681+00:00 19993206.141999959946 28999999.991000059992 27870000.004999998957 3960379.057000041008 60400.530308237 2024-03-31T12:43:38.631689+00:00 19993206.137000020593 28999999.970999959856 27869999.980000019073 3954770.979999899864 60400.530319897 2024-03-31T12:43:39.639064+00:00 19993206.136999960989 29000000.042000059038 27870000.049000021070 3961336.986000061035 60400.530331372 2024-03-31T12:43:40.630567+00:00 19993206.136000040919 28999999.978999968618 27869999.924000021070 3956888.039000033867 60400.530343032 2024-03-31T12:43:41.637942+00:00 19993206.139999989420 29000000.024999979883 27870000.079999919981 3962867.909999967087 60400.530354502 2024-03-31T12:43:42.628950+00:00 19993206.138999998569 28999999.960000038147 27869999.994000080973 3958095.047999978065 60400.530366155 2024-03-31T12:43:43.635829+00:00 19993206.138000011444 29000000.004999998957 27869999.936000000685 3956707.054000020027 60400.530377631 2024-03-31T12:43:44.627332+00:00 19993206.139999989420 29000000.047000050545 27870000.024999998510 3958200.904000043869 60400.530389290 2024-03-31T12:43:45.634707+00:00 19993206.136000040919 28999999.961999889463 27869999.965999998152 3957874.160999894142 60400.530400760 2024-03-31T12:43:46.625714+00:00 19993206.134999990463 29000000.038000110537 27870000.047000009567 3961447.949000000954 60400.530412420 2024-03-31T12:43:47.633089+00:00 19993206.141000028700 28999999.974999900907 27869999.985999990255 3958681.050000071991 60400.530424074 2024-03-31T12:43:48.639969+00:00 19993206.136999960989 29000000.011000040919 27869999.992000009865 3958225.902999997139 60400.530435550 2024-03-31T12:43:49.631472+00:00 19993206.139999989420 29000000.024999979883 27870000.025000009686 3957398.008999944199 60400.530447209 2024-03-31T12:43:50.638847+00:00 19993206.134999990463 28999999.963999990374 27870000.000999990851 3961265.086000084877 60400.530458679 2024-03-31T12:43:51.629854+00:00 19993206.141000028700 29000000.014000058174 27869999.983000010252 3958608.927999972831 60400.530470338 2024-03-31T12:43:52.637229+00:00 19993206.139999989420 29000000.006000038236 27870000.051999989897 3964004.008000016212 60400.530481808 2024-03-31T12:43:53.628236+00:00 19993206.133000019938 28999999.972999930382 27869999.968999978155 3960782.958999990951 60400.530493468 2024-03-31T12:43:54.635612+00:00 19993206.143000010401 29000000.000000000000 27870000.004000011832 3957545.018999934196 60400.530504938 2024-03-31T12:43:55.626619+00:00 19993206.136999960989 29000000.026999950409 27870000.026000019163 3962138.019000052940 60400.530516597 2024-03-31T12:43:56.633994+00:00 19993206.139000058174 29000000.004000000656 27869999.982999980450 3953580.993999958038 60400.530528067 2024-03-31T12:43:57.625001+00:00 19993206.135999921709 28999999.993999999017 27870000.014999989420 3958224.027999997139 60400.530539727 2024-03-31T12:43:58.632377+00:00 19993206.139999989420 29000000.006999999285 27870000.007000029087 3959315.039000033867 60400.530551386 2024-03-31T12:43:59.639752+00:00 19993206.139000058174 29000000.011999990791 27869999.977000001818 3952392.891999959946 60400.530562856 2024-03-31T12:44:00.630759+00:00 19993206.134999990463 28999999.980000019073 27869999.980000019073 3958034.057000041008 60400.530574515 2024-03-31T12:44:01.638134+00:00 19993206.138999938965 28999999.986999988556 27870000.004000011832 3962376.929000020027 60400.530585986 2024-03-31T12:44:02.629141+00:00 19993206.138000011444 28999999.997000008821 27869999.971000019461 3961930.064999938011 60400.530597645 2024-03-31T12:44:03.636516+00:00 19993206.137000080198 29000000.022999998182 27870000.064000010490 3960130.930999993812 60400.530609121 2024-03-31T12:44:04.628020+00:00 19993206.138999938965 28999999.996999979019 27870000.012999888510 3961172.121000051033 60400.530620774 2024-03-31T12:44:05.634899+00:00 19993206.136999960989 28999999.994000021368 27869999.962000008672 3956966.922000051010 60400.530632250 2024-03-31T12:44:06.626402+00:00 19993206.141000028700 29000000.003000020981 27869999.997000098228 3957659.004999995232 60400.530643904 2024-03-31T12:44:07.633281+00:00 19993206.136999960989 28999999.962999999523 27869999.949000000954 3959284.898000001907 60400.530655563 2024-03-31T12:44:08.640657+00:00 19993206.139000058174 29000000.078999999911 27870000.071999911219 3956310.120999931823 60400.530667039 2024-03-31T12:44:09.632160+00:00 19993206.136000040919 28999999.954999979585 27869999.963000059128 3955993.973000050057 60400.530678693 2024-03-31T12:44:10.639039+00:00 19993206.138000011444 29000000.001999970526 27870000.052999969572 3960704.992999910843 60400.530690168 2024-03-31T12:44:11.630542+00:00 19993206.141999959946 28999999.965000029653 27869999.919000029564 3959847.957000017166 60400.530701822 2024-03-31T12:44:12.637421+00:00 19993206.135000001639 29000000.000999990851 27870000.022999998182 3957949.106999992859 60400.530713298 2024-03-31T12:44:13.628924+00:00 19993206.140000000596 29000000.006999969482 27869999.973999980837 3960008.893000007141 60400.530724957 2024-03-31T12:44:14.636300+00:00 19993206.135999988765 29000000.012000080198 27870000.013000011444 3956464.013000010978 60400.530736427 2024-03-31T12:44:15.627307+00:00 19993206.138000011444 29000000.000000000000 27870000.019999980927 3952980.124000072014 60400.530748087 2024-03-31T12:44:16.634682+00:00 19993206.138000000268 29000000.018000010401 27869999.995000001043 3959481.964999914169 60400.530759557 2024-03-31T12:44:17.625688+00:00 19993206.137000009418 28999999.943999890238 27869999.991999980062 3955631.973000050057 60400.530771216 2024-03-31T12:44:18.633065+00:00 19993206.142999980599 29000000.036000009626 27870000.019999980927 3955348.016000031959 60400.530782870 2024-03-31T12:44:19.639944+00:00 19993206.135000020266 28999999.998000029474 27869999.986000061035 3955981.921000003815 60400.530794345 2024-03-31T12:44:20.631447+00:00 19993206.137999981642 28999999.983999971300 27869999.968999978155 3958109.141999959946 60400.530805999 2024-03-31T12:44:21.638326+00:00 19993206.140999998897 29000000.050999999046 27870000.098000049591 3961265.865000010002 60400.530817475 2024-03-31T12:44:22.629829+00:00 19993206.133999999613 28999999.955000039190 27869999.982999999076 3961153.021999955177 60400.530829129 2024-03-31T12:44:23.636709+00:00 19993206.138999998569 29000000.003000020981 27869999.914999999106 3961512.047000051010 60400.530840605 2024-03-31T12:44:24.628212+00:00 19993206.134999990463 29000000.011000040919 27870000.025999989361 3958402.952999948990 60400.530852258 2024-03-31T12:44:25.635091+00:00 19993206.143000010401 29000000.029999971390 27870000.003000009805 3956054.996999979019 60400.530863734 2024-03-31T12:44:26.626594+00:00 19993206.138999998569 28999999.986999988556 27870000.033999990672 3958302.996000051033 60400.530875393 2024-03-31T12:44:27.633969+00:00 19993206.137000020593 28999999.980000019073 27869999.977000001818 3960002.027999997139 60400.530886863 2024-03-31T12:44:28.624977+00:00 19993206.140999969095 29000000.019999980927 27870000.032999988645 3957607.014999986161 60400.530898523 2024-03-31T12:44:29.632352+00:00 19993206.133000019938 29000000.003999948502 27869999.984000030905 3957210.965999960899 60400.530910176 2024-03-31T12:44:30.639231+00:00 19993206.139999989420 28999999.997000098228 27869999.988000009209 3956961.068000078201 60400.530921652 2024-03-31T12:44:31.630733+00:00 19993206.134999990463 28999999.998999949545 27869999.993999961764 3959631.909999967087 60400.530933306 2024-03-31T12:44:32.637613+00:00 19993206.142000019550 28999999.970999959856 27869999.976000010967 3956688.144000052940 60400.530944781 2024-03-31T12:44:33.629116+00:00 19993206.137000020593 28999999.989999998361 27870000.020000040531 3955072.833999990951 60400.530956435 2024-03-31T12:44:34.635996+00:00 19993206.136999960989 29000000.022000011057 27870000.009999990463 3957024.000999927986 60400.530967911 2024-03-31T12:44:35.627499+00:00 19993206.141000028700 29000000.010999988765 27870000.007999960333 3959570.086000084877 60400.530979564 2024-03-31T12:44:36.634377+00:00 19993206.134999990463 28999999.978000018746 27869999.952000018209 3958494.046000003815 60400.530991040 2024-03-31T12:44:37.625881+00:00 19993206.139999989420 29000000.031999979168 27870000.055999990553 3955561.944000006188 60400.531002694 2024-03-31T12:44:38.632760+00:00 19993206.136000040919 28999999.959000021219 27869999.958999991417 3956085.925999999046 60400.531014354 2024-03-31T12:44:39.640136+00:00 19993206.138999938965 28999999.991999980062 27869999.997000038624 3960476.061999917030 60400.531025823 2024-03-31T12:44:40.631143+00:00 19993206.141000028700 29000000.025000009686 27870000.003000020981 3958587.960000038147 60400.531037483 2024-03-31T12:44:41.638518+00:00 19993206.133999940008 29000000.007999990135 27870000.047999981791 3955373.044000030030 60400.531048959 2024-03-31T12:44:42.630021+00:00 19993206.141000028700 29000000.026000019163 27869999.985000010580 3959115.993999958038 60400.531060612 2024-03-31T12:44:43.636901+00:00 19993206.136000040919 29000000.020999971777 27870000.051999930292 3963694.975000023842 60400.531072088 2024-03-31T12:44:44.628404+00:00 19993206.139999989420 28999999.930999990553 27869999.916000008583 3962946.039999961853 60400.531083747 2024-03-31T12:44:45.635779+00:00 19993206.138000011444 29000000.033000048250 27869999.998000029474 3959484.932999968994 60400.531095217 2024-03-31T12:44:46.626786+00:00 19993206.136999960989 29000000.000999990851 27870000.037999991328 3960451.116000055801 60400.531106877 2024-03-31T12:44:47.634161+00:00 19993206.141000028700 28999999.973999980837 27869999.983000040054 3960728.953999996185 60400.531118347 2024-03-31T12:44:48.625168+00:00 19993206.133999940008 29000000.000000000000 27869999.998999949545 3960323.975000023842 60400.531130007 2024-03-31T12:44:49.632544+00:00 19993206.139999989420 29000000.026000019163 27870000.017000079155 3961934.028999925125 60400.531141660 2024-03-31T12:44:50.639423+00:00 19993206.138000011444 29000000.000000000000 27870000.000000000000 3962097.975000023842 60400.531153136 2024-03-31T12:44:51.630926+00:00 19993206.138000011444 28999999.972999930382 27869999.950999978930 3955511.047000051010 60400.531164795 2024-03-31T12:44:52.638301+00:00 19993206.139000058174 29000000.006000038236 27870000.057999968529 3962611.949000000954 60400.531176265 2024-03-31T12:44:53.629308+00:00 19993206.135999921709 29000000.000000000000 27869999.983000040054 3960716.939999938011 60400.531187925 2024-03-31T12:44:54.636684+00:00 19993206.139000058174 29000000.026000019163 27869999.983999971300 3962060.090000032913 60400.531199400 2024-03-31T12:44:55.628187+00:00 19993206.138000011444 29000000.001000050455 27870000.021000031382 3954696.924000024796 60400.531211054 2024-03-31T12:44:56.635066+00:00 19993206.139999989420 28999999.952999949455 27869999.972999930382 3961094.021000028122 60400.531222530 2024-03-31T12:44:57.626569+00:00 19993206.139000058174 29000000.004999998957 27870000.002000089735 3958315.079999924172 60400.531234183 2024-03-31T12:44:58.633448+00:00 19993206.135999921709 29000000.014999989420 27870000.008999940008 3957593.937000035774 60400.531245659 2024-03-31T12:44:59.624951+00:00 19993206.139999989420 28999999.990000009537 27870000.003999948502 3961285.064000010025 60400.531257318 2024-03-31T12:45:00.632327+00:00 19993206.134999990463 29000000.003999948502 27869999.993000000715 3959481.898999928962 60400.531268972 2024-03-31T12:45:01.639206+00:00 19993206.141000028700 29000000.038000110537 27869999.989999998361 3959844.071000099182 60400.531280448 2024-03-31T12:45:02.630709+00:00 19993206.136999960989 28999999.950999978930 27869999.991000000387 3960843.957999945153 60400.531292102 2024-03-31T12:45:03.637588+00:00 19993206.139000058174 29000000.006999969482 27870000.048999991268 3956512.006000041962 60400.531303578 2024-03-31T12:45:04.629092+00:00 19993206.141000028700 29000000.029999971390 27870000.005000010133 3956701.001999973785 60400.531315231 2024-03-31T12:45:05.635971+00:00 19993206.133000001311 28999999.988000039011 27870000.011000011116 3962523.014999986161 60400.531326707 2024-03-31T12:45:06.627474+00:00 19993206.142000000924 29000000.042999979109 27869999.979999989271 3957912.978999971878 60400.531338361 2024-03-31T12:45:07.634353+00:00 19993206.135000001639 28999999.948000069708 27869999.972999989986 3965469.029000043869 60400.531349836 2024-03-31T12:45:08.625856+00:00 19993206.138000000268 29000000.010999921709 27870000.001000020653 3958931.026000022888 60400.531361496 2024-03-31T12:45:09.633232+00:00 19993206.138000000268 29000000.016000028700 27870000.017999980599 3958619.070999979973 60400.531372966 2024-03-31T12:45:10.624239+00:00 19993206.136000011116 28999999.984999999404 27869999.952000018209 3961138.932999968994 60400.531384625 2024-03-31T12:45:11.631614+00:00 19993206.143000010401 28999999.997000001371 27870000.025999959558 3959850.032000064850 60400.531396279 2024-03-31T12:45:12.638493+00:00 19993206.134999990463 29000000.015999998897 27870000.071000039577 3960050.933999896049 60400.531407755 2024-03-31T12:45:13.629996+00:00 19993206.138999998569 28999999.972999989986 27869999.951999958605 3963864.015000104904 60400.531419409 2024-03-31T12:45:14.636875+00:00 19993206.138999998569 29000000.028000000864 27870000.052000049502 3956758.051999927033 60400.531430884 2024-03-31T12:45:15.628379+00:00 19993206.136999990791 28999999.973000019789 27869999.938999950886 3957178.968000053894 60400.531442543 2024-03-31T12:45:16.635754+00:00 19993206.140999998897 29000000.002999991179 27870000.029000040144 3958320.926999927033 60400.531454014 2024-03-31T12:45:17.626761+00:00 19993206.134999990463 28999999.974999990314 27869999.971999999136 3958637.190000057220 60400.531465673 2024-03-31T12:45:18.634136+00:00 19993206.142000019550 29000000.032000008970 27870000.020999971777 3954301.825999975204 60400.531477143 2024-03-31T12:45:19.625143+00:00 19993206.134999990463 28999999.987999979407 27870000.012000020593 3962281.975000023842 60400.531488802 2024-03-31T12:45:20.632519+00:00 19993206.135999981314 28999999.991000000387 27870000.019999980927 3962601.952000021935 60400.531500456 2024-03-31T12:45:21.639398+00:00 19993206.140000049025 29000000.029000040144 27869999.975999951363 3964145.101999998093 60400.531511932 2024-03-31T12:45:22.630901+00:00 19993206.138999998569 29000000.004999998957 27870000.001000050455 3960341.003999948967 60400.531523585 2024-03-31T12:45:23.637780+00:00 19993206.139999989420 29000000.004000011832 27869999.983000040054 3956447.973999977112 60400.531535061 2024-03-31T12:45:24.629283+00:00 19993206.135999981314 28999999.998999949545 27869999.985999941826 3959623.951000093948 60400.531546715 2024-03-31T12:45:25.636162+00:00 19993206.138000011444 28999999.971000019461 27869999.967000011355 3955508.123999952804 60400.531558190 2024-03-31T12:45:26.627666+00:00 19993206.139999989420 28999999.991000000387 27870000.011000040919 3962626.995000004768 60400.531569844 2024-03-31T12:45:27.634545+00:00 19993206.137000020593 28999999.991000000387 27870000.004999998957 3959895.967000008095 60400.531581320 2024-03-31T12:45:28.626048+00:00 19993206.139999989420 29000000.057999968529 27870000.006000038236 3962213.921999930870 60400.531592980 2024-03-31T12:45:29.633423+00:00 19993206.133999999613 28999999.978000041097 27870000.030999898911 3961200.021000028122 60400.531604449 2024-03-31T12:45:30.624431+00:00 19993206.138999998569 28999999.977000001818 27869999.971999999136 3961239.980000019073 60400.531616109 2024-03-31T12:45:31.631806+00:00 19993206.140999969095 29000000.019000049680 27870000.018000010401 3964331.021999955177 60400.531627763 2024-03-31T12:45:32.638685+00:00 19993206.136000040919 29000000.038999918848 27870000.039000030607 3960320.068000078201 60400.531639238 2024-03-31T12:45:33.630188+00:00 19993206.136999960989 28999999.948000069708 27869999.977000001818 3960929.893000007141 60400.531650898 2024-03-31T12:45:34.637563+00:00 19993206.136000040919 29000000.023999929428 27869999.986000061035 3958145.031999946106 60400.531662368 2024-03-31T12:45:35.628570+00:00 19993206.141000028700 28999999.989000078291 27870000.008999940008 3959955.105000019073 60400.531674027 2024-03-31T12:45:36.635946+00:00 19993206.138000011444 28999999.960999969393 27869999.958999991417 3961270.955999969970 60400.531685497 2024-03-31T12:45:37.626953+00:00 19993206.136999960989 29000000.044000029564 27870000.042999979109 3965266.861999989022 60400.531697157 2024-03-31T12:45:38.634328+00:00 19993206.141999959946 28999999.987999919802 27869999.960999969393 3962539.121999979019 60400.531708627 2024-03-31T12:45:39.625335+00:00 19993206.134999990463 29000000.004000071436 27870000.019000001252 3957480.980000019073 60400.531720286 2024-03-31T12:45:40.632711+00:00 19993206.139000058174 29000000.011999960989 27869999.970999989659 3960527.947000027169 60400.531731762 2024-03-31T12:45:41.624213+00:00 19993206.136999960989 28999999.968000050634 27869999.995000001043 3959761.100000023842 60400.531743416 2024-03-31T12:45:42.631093+00:00 19993206.138000011444 29000000.042999979109 27870000.047000009567 3962076.990999937057 60400.531755075 2024-03-31T12:45:43.638468+00:00 19993206.136999960989 28999999.968999978155 27869999.974999990314 3962838.939000010025 60400.531766551 2024-03-31T12:45:44.629971+00:00 19993206.137000080198 29000000.026999950409 27870000.013000011444 3959553.042999982834 60400.531778204 2024-03-31T12:45:45.636851+00:00 19993206.143999930471 28999999.977000001818 27870000.004999998957 3960493.014000058174 60400.531789680 2024-03-31T12:45:46.628354+00:00 19993206.136000040919 28999999.995000001043 27870000.012999981642 3956657.963999987114 60400.531801339 2024-03-31T12:45:47.635729+00:00 19993206.139999989420 29000000.028000000864 27870000.025000009686 3955178.024000049103 60400.531812809 2024-03-31T12:45:48.626736+00:00 19993206.134999990463 28999999.993000008166 27869999.938999980688 3958045.932999968994 60400.531824469 2024-03-31T12:45:49.634111+00:00 19993206.138000011444 28999999.965999990702 27870000.015000049025 3961381.036999940872 60400.531835939 2024-03-31T12:45:50.625119+00:00 19993206.138999938965 29000000.030000019819 27869999.983999971300 3956471.157000064850 60400.531847598 2024-03-31T12:45:51.632493+00:00 19993206.137000080198 29000000.009999990463 27870000.076000031084 3958547.009999999776 60400.531859068 2024-03-31T12:45:52.623501+00:00 19993206.139999989420 28999999.961999978870 27869999.913999971002 3958780.785999998916 60400.531870728 2024-03-31T12:45:53.630876+00:00 19993206.138000011444 29000000.052000019699 27870000.087999999523 3958505.083000001032 60400.531882382 2024-03-31T12:45:54.637755+00:00 19993206.136999960989 28999999.967999991030 27869999.951000031084 3961301.025999999139 60400.531893857 2024-03-31T12:45:55.629259+00:00 19993206.139999989420 28999999.997000008821 27869999.964999970049 3961303.021000002045 60400.531905511 2024-03-31T12:45:56.636138+00:00 19993206.134999990463 28999999.997999969870 27870000.033999979496 3961134.938999998849 60400.531916987 2024-03-31T12:45:57.627641+00:00 19993206.144999980927 29000000.020000040531 27870000.028000000864 3959609.964999999851 60400.531928646 2024-03-31T12:45:58.635016+00:00 19993206.131000038236 28999999.997999969870 27869999.977000001818 3962424.987999998033 60400.531940116 2024-03-31T12:45:59.626023+00:00 19993206.142000000924 28999999.981999989599 27870000.017000079155 3957969.009000002872 60400.531951775 2024-03-31T12:46:00.633398+00:00 19993206.138000000268 28999999.986000001431 27869999.951999899000 3958976.032999999821 60400.531963245 2024-03-31T12:46:01.624406+00:00 19993206.138000000268 29000000.003000020981 27870000.001000050455 3960984.082999996841 60400.531974905 2024-03-31T12:46:02.631781+00:00 19993206.138000000268 28999999.985000010580 27869999.977000001818 3958423.941000000108 60400.531986559 2024-03-31T12:46:03.638660+00:00 19993206.136000011116 29000000.051999989897 27870000.064000010490 3958431.907999999821 60400.531998035 2024-03-31T12:46:04.630163+00:00 19993206.140999998897 28999999.989000018686 27869999.971999999136 3963238.132000007201 60400.532009688 2024-03-31T12:46:05.637042+00:00 19993206.135999988765 28999999.981999989599 27870000.008999940008 3958581.925999999046 60400.532021164 2024-03-31T12:46:06.628546+00:00 19993206.138999998569 29000000.009999990463 27870000.014999989420 3959058.969999998808 60400.532032818 2024-03-31T12:46:07.635425+00:00 19993206.138999998569 29000000.006000038236 27869999.987000111490 3960547.054999991786 60400.532044293 2024-03-31T12:46:08.626928+00:00 19993206.134999990463 28999999.987999919802 27869999.997999910265 3960695.939000010025 60400.532055947 2024-03-31T12:46:09.633807+00:00 19993206.142000019550 29000000.057000041008 27870000.062000039965 3961345.111999989022 60400.532067423 2024-03-31T12:46:10.625311+00:00 19993206.134999990463 28999999.912999991328 27869999.914999961853 3957498.032000004780 60400.532079076 2024-03-31T12:46:11.632190+00:00 19993206.136999990791 29000000.049000021070 27870000.037000060081 3963431.864000007976 60400.532090552 2024-03-31T12:46:12.623693+00:00 19993206.139999989420 28999999.988999959081 27869999.980999950320 3957985.116999999154 60400.532102206 2024-03-31T12:46:13.630572+00:00 19993206.137000020593 29000000.003000020981 27869999.980000019073 3956317.968999996781 60400.532113865 2024-03-31T12:46:14.637947+00:00 19993206.139999989420 29000000.001999970526 27870000.064000010490 3957813.892999991775 60400.532125341 2024-03-31T12:46:15.629450+00:00 19993206.138000011444 29000000.003000020981 27869999.944000009447 3956687.088000013959 60400.532136994 2024-03-31T12:46:16.636330+00:00 19993206.138000011444 28999999.985000010580 27870000.024000048637 3959120.942999988794 60400.532148470 2024-03-31T12:46:17.627833+00:00 19993206.138000011444 29000000.018000010401 27869999.982000000775 3959405.104000002146 60400.532160124 2024-03-31T12:46:18.634712+00:00 19993206.137999951839 28999999.980000019073 27870000.006999999285 3958676.842999995220 60400.532171600 2024-03-31T12:46:19.626215+00:00 19993206.137000020593 29000000.026000019163 27869999.993999999017 3958658.159000008833 60400.532183259 2024-03-31T12:46:20.633591+00:00 19993206.137000020593 28999999.979999899864 27870000.045000001788 3961311.896999999881 60400.532194729 2024-03-31T12:46:21.624598+00:00 19993206.143000010401 28999999.995000001043 27869999.942999999970 3960789.936000003945 60400.532206389 2024-03-31T12:46:22.631973+00:00 19993206.133999940008 28999999.990000009537 27869999.986000001431 3957522.120999991894 60400.532217858 2024-03-31T12:46:23.622980+00:00 19993206.142000019550 28999999.981999989599 27870000.035999979824 3958806.979000002146 60400.532229518 2024-03-31T12:46:24.630355+00:00 19993206.137000020593 29000000.015999998897 27870000.001000020653 3963895.997999995947 60400.532241172 2024-03-31T12:46:25.637235+00:00 19993206.136000040919 29000000.010000001639 27869999.944999989122 3960147.078999996185 60400.532252647 2024-03-31T12:46:26.628738+00:00 19993206.140999909490 28999999.981000009924 27870000.045000020415 3958035.883000016212 60400.532264307 2024-03-31T12:46:27.636113+00:00 19993206.134000059217 29000000.024000000209 27870000.000999990851 3963099.996999979019 60400.532275777 2024-03-31T12:46:28.627120+00:00 19993206.139999989420 29000000.018999990076 27870000.022000011057 3962781.062000005972 60400.532287437 2024-03-31T12:46:29.634495+00:00 19993206.138000011444 29000000.002000000328 27870000.008999999613 3958849.060000001919 60400.532298912 2024-03-31T12:46:30.625998+00:00 19993206.139999989420 28999999.984999980778 27869999.984999950975 3958361.951000005007 60400.532310566 2024-03-31T12:46:31.632877+00:00 19993206.138999938965 29000000.017000019550 27869999.981000009924 3962462.000000000000 60400.532322042 2024-03-31T12:46:32.624381+00:00 19993206.134000059217 29000000.001000020653 27870000.003000020981 3958976.955000013113 60400.532333695 2024-03-31T12:46:33.631260+00:00 19993206.141000028700 28999999.965999960899 27870000.006999969482 3960000.010999978054 60400.532345171 2024-03-31T12:46:34.622763+00:00 19993206.135999921709 29000000.013999998569 27869999.958000000566 3963520.071000009775 60400.532356830 2024-03-31T12:46:35.630138+00:00 19993206.138000011444 29000000.000000000000 27870000.091000020504 3962295.953999996185 60400.532368484 2024-03-31T12:46:36.637018+00:00 19993206.139999989420 29000000.007000029087 27869999.984999950975 3961062.030999987852 60400.532379960 2024-03-31T12:46:37.628521+00:00 19993206.137000080198 28999999.997999969870 27869999.983000040054 3961311.993000001181 60400.532391613 2024-03-31T12:46:38.635400+00:00 19993206.139999989420 28999999.992000039667 27869999.919000029564 3965112.992000014056 60400.532403089 2024-03-31T12:46:39.626903+00:00 19993206.133999940008 29000000.026999950409 27870000.050999999046 3960999.955999999773 60400.532414748 2024-03-31T12:46:40.634278+00:00 19993206.142000079155 28999999.988000039011 27869999.986999988556 3964475.014999986161 60400.532426219 2024-03-31T12:46:41.625286+00:00 19993206.134999990463 28999999.995000001043 27869999.993000030518 3963321.918000013102 60400.532437878 2024-03-31T12:46:42.632660+00:00 19993206.138000011444 29000000.028000000864 27870000.048999909312 3957132.092000008095 60400.532449348 2024-03-31T12:46:43.623668+00:00 19993206.140999909490 28999999.970999959856 27869999.986000061035 3960747.020999997854 60400.532461008 2024-03-31T12:46:44.631043+00:00 19993206.137000080198 28999999.999000068754 27869999.970000028610 3962528.034999995958 60400.532472661 2024-03-31T12:46:45.637922+00:00 19993206.138999938965 28999999.974999900907 27870000.025999899954 3963834.939999998081 60400.532484137 2024-03-31T12:46:46.629425+00:00 19993206.139000058174 29000000.010000109673 27869999.989000078291 3965215.988000005018 60400.532495796 2024-03-31T12:46:47.636800+00:00 19993206.136999960989 28999999.979999899864 27870000.008000019938 3960424.942000002135 60400.532507266 2024-03-31T12:46:48.627808+00:00 19993206.138000011444 29000000.062000039965 27870000.024999979883 3965356.004999995232 60400.532518926 2024-03-31T12:46:49.635183+00:00 19993206.136999960989 28999999.950999978930 27869999.986999988556 3962122.000999987125 60400.532530396 2024-03-31T12:46:50.626191+00:00 19993206.141000028700 28999999.999000068754 27870000.003000020981 3956941.050999999046 60400.532542055 2024-03-31T12:46:51.633566+00:00 19993206.133999940008 28999999.998999949545 27869999.947000030428 3959596.967000008095 60400.532553531 2024-03-31T12:46:52.625069+00:00 19993206.141000028700 29000000.008000019938 27870000.039999961853 3963509.990000010002 60400.532565185 2024-03-31T12:46:53.631948+00:00 19993206.138000000268 29000000.011999960989 27870000.024999979883 3957835.046000003815 60400.532576660 2024-03-31T12:46:54.623451+00:00 19993206.135000001639 29000000.006000038236 27869999.986000061035 3962820.009999989998 60400.532588314 2024-03-31T12:46:55.630330+00:00 19993206.142000000924 29000000.006000038236 27870000.020999908447 3957572.960000007879 60400.532599973 2024-03-31T12:46:56.637705+00:00 19993206.136999990791 29000000.012999888510 27869999.964999999851 3959812.894999980927 60400.532611449 2024-03-31T12:46:57.629208+00:00 19993206.138000000268 28999999.949000000954 27869999.999000009149 3965023.089000015985 60400.532623103 2024-03-31T12:46:58.636088+00:00 19993206.138000011444 28999999.980000019073 27869999.938999999315 3963385.987999976147 60400.532634579 2024-03-31T12:46:59.627591+00:00 19993206.138999998569 29000000.032999988645 27870000.065000001341 3960021.067000031006 60400.532646232 2024-03-31T12:47:00.634470+00:00 19993206.140999998897 29000000.008000019938 27869999.973999988288 3961661.911000012886 60400.532657708 2024-03-31T12:47:01.625973+00:00 19993206.134999990463 28999999.989000000060 27869999.997000008821 3962523.019999980927 60400.532669362 2024-03-31T12:47:02.632852+00:00 19993206.139999989420 29000000.017000000924 27869999.999000009149 3959423.041000009049 60400.532680837 2024-03-31T12:47:03.624356+00:00 19993206.135000020266 29000000.015000000596 27870000.030000001192 3962675.907999991905 60400.532692491 2024-03-31T12:47:04.631235+00:00 19993206.137999981642 28999999.991000000387 27870000.006999999285 3964708.061999977101 60400.532703967 2024-03-31T12:47:05.622738+00:00 19993206.140999998897 29000000.011999990791 27870000.002999991179 3959820.137000023853 60400.532715626 2024-03-31T12:47:06.630114+00:00 19993206.134999990463 28999999.992000009865 27869999.981999989599 3962661.820999979973 60400.532727280 2024-03-31T12:47:07.636993+00:00 19993206.142000019550 29000000.002999991179 27870000.024999979883 3969328.073000013828 60400.532738755 2024-03-31T12:47:08.628496+00:00 19993206.134999990463 29000000.002000000328 27869999.983000040054 3965621.963999987114 60400.532750410 2024-03-31T12:47:09.635375+00:00 19993206.139999989420 28999999.981000009924 27870000.019999980927 3957521.008000016212 60400.532761885 2024-03-31T12:47:10.626878+00:00 19993206.135000050068 28999999.963999990374 27869999.981000009924 3963399.135999978054 60400.532773545 2024-03-31T12:47:11.634253+00:00 19993206.138999998569 29000000.005999978632 27869999.967999991030 3962361.955000042915 60400.532785015 2024-03-31T12:47:12.625260+00:00 19993206.138999998569 28999999.990000009537 27869999.986000001431 3962079.074999988079 60400.532796668 2024-03-31T12:47:13.632140+00:00 19993206.137999951839 29000000.041999999434 27870000.041000008583 3959514.814999998081 60400.532808144 2024-03-31T12:47:14.623642+00:00 19993206.142000019550 28999999.970000028610 27869999.982000049204 3962130.070999979973 60400.532819798 2024-03-31T12:47:15.630522+00:00 19993206.134999990463 29000000.024999979883 27870000.003999948502 3957131.994000018109 60400.532831274 2024-03-31T12:47:16.622025+00:00 19993206.139999989420 28999999.972999989986 27869999.990000009537 3962088.985000013839 60400.532842933 2024-03-31T12:47:17.629401+00:00 19993206.136000040919 29000000.050000008196 27870000.039000030607 3963029.014999986161 60400.532854587 2024-03-31T12:47:18.636280+00:00 19993206.136999960989 28999999.936999980360 27869999.924999948591 3962839.969999969006 60400.532866062 2024-03-31T12:47:19.627783+00:00 19993206.138999998569 29000000.036000009626 27870000.067000031471 3961678.047000051010 60400.532877716 2024-03-31T12:47:20.634662+00:00 19993206.138000011444 29000000.022999998182 27870000.018999930471 3960686.918999969959 60400.532889192 2024-03-31T12:47:21.626165+00:00 19993206.139999989420 29000000.004999998957 27870000.004999998957 3957382.010999978054 60400.532900851 2024-03-31T12:47:22.633540+00:00 19993206.137000080198 29000000.019999980927 27869999.991999980062 3962032.072000027169 60400.532912321 2024-03-31T12:47:23.624549+00:00 19993206.134999990463 28999999.990000009537 27869999.987000111490 3955980.969999969006 60400.532923981 2024-03-31T12:47:24.631923+00:00 19993206.139999989420 28999999.962000008672 27869999.955999970436 3961639.951000034809 60400.532935451 2024-03-31T12:47:25.622930+00:00 19993206.136999960989 28999999.990000009537 27870000.052999969572 3961726.023000001907 60400.532947110 2024-03-31T12:47:26.630305+00:00 19993206.141000028700 29000000.055999990553 27870000.022999998182 3960159.036000012886 60400.532958769 2024-03-31T12:47:27.637680+00:00 19993206.138999938965 28999999.962000008672 27869999.950999978930 3960655.055000007153 60400.532970239 2024-03-31T12:47:28.628688+00:00 19993206.137000080198 28999999.998999949545 27870000.024999979883 3956961.903999983799 60400.532981899 2024-03-31T12:47:29.636063+00:00 19993206.138999938965 28999999.973000049591 27870000.017000079155 3958826.019999980927 60400.532993374 2024-03-31T12:47:30.627566+00:00 19993206.134999990463 29000000.060999989510 27869999.975000020117 3960912.035000026226 60400.533005028 2024-03-31T12:47:31.634445+00:00 19993206.139999989420 28999999.958999991417 27869999.973999980837 3963468.935999989975 60400.533016504 2024-03-31T12:47:32.625949+00:00 19993206.137000080198 28999999.981000069529 27870000.019999980927 3962739.935000001919 60400.533028158 2024-03-31T12:47:33.632827+00:00 19993206.138000011444 29000000.041999939829 27870000.001999970526 3966262.154999970924 60400.533039633 2024-03-31T12:47:34.624331+00:00 19993206.139999989420 28999999.981999989599 27869999.973000001162 3964857.948000013828 60400.533051287 2024-03-31T12:47:35.631210+00:00 19993206.135999921709 29000000.026000019163 27870000.037000000477 3963515.004000008106 60400.533062763 2024-03-31T12:47:36.622713+00:00 19993206.142000079155 28999999.975000020117 27870000.002000000328 3959077.978999971878 60400.533074417 2024-03-31T12:47:37.629593+00:00 19993206.135999921709 29000000.008000019938 27869999.993000000715 3962111.950000048149 60400.533086076 2024-03-31T12:47:38.636968+00:00 19993206.137000080198 28999999.991999998689 27870000.013000000268 3962575.060999989975 60400.533097546 2024-03-31T12:47:39.627975+00:00 19993206.135999921709 29000000.005999989808 27869999.974000010639 3963953.981999992859 60400.533109205 2024-03-31T12:47:40.635350+00:00 19993206.139999989420 28999999.995000001043 27869999.992000009865 3963619.050000011921 60400.533120681 2024-03-31T12:47:41.626854+00:00 19993206.141000028700 28999999.999000001699 27870000.000999990851 3957338.939999998081 60400.533132335 2024-03-31T12:47:42.633732+00:00 19993206.134999990463 29000000.048000011593 27870000.034000009298 3959934.060000001919 60400.533143810 2024-03-31T12:47:43.625236+00:00 19993206.141000028700 28999999.935999989510 27869999.953999970108 3963242.945999979973 60400.533155465 2024-03-31T12:47:44.632115+00:00 19993206.136999960989 28999999.991000000387 27870000.022999998182 3962586.072000027169 60400.533166940 2024-03-31T12:47:45.623618+00:00 19993206.136000040919 29000000.013000011444 27869999.979000028223 3961834.967999995220 60400.533178600 2024-03-31T12:47:46.630993+00:00 19993206.138999998569 29000000.018999990076 27870000.018999990076 3964298.921000003815 60400.533190070 2024-03-31T12:47:47.622001+00:00 19993206.136999998242 28999999.986000001431 27870000.032999988645 3961961.105999947060 60400.533201729 2024-03-31T12:47:48.629376+00:00 19993206.140000000596 29000000.000000000000 27869999.987999979407 3960034.005000054836 60400.533213383 2024-03-31T12:47:49.636255+00:00 19993206.136000011116 28999999.986999988556 27869999.953000009060 3965377.912999988068 60400.533224858 2024-03-31T12:47:50.627758+00:00 19993206.140999991447 28999999.993000030518 27870000.013999998569 3959092.027000010014 60400.533236512 2024-03-31T12:47:51.634637+00:00 19993206.137000009418 29000000.041999999434 27870000.004999998957 3962625.146999955177 60400.533247988 2024-03-31T12:47:52.626140+00:00 19993206.137000009418 28999999.957000020891 27870000.002000030130 3966814.907999991905 60400.533259647 2024-03-31T12:47:53.633516+00:00 19993206.139999989420 29000000.050999999046 27870000.055000010878 3963853.928000032902 60400.533271117 2024-03-31T12:47:54.624522+00:00 19993206.136000011116 28999999.988999959081 27869999.960000038147 3960507.036000012886 60400.533282776 2024-03-31T12:47:55.631898+00:00 19993206.139999989420 28999999.988000039011 27869999.981999989599 3960451.949999988079 60400.533294252 2024-03-31T12:47:56.623401+00:00 19993206.138999998569 29000000.013000011444 27870000.029999971390 3960735.953999996185 60400.533305912 2024-03-31T12:47:57.630776+00:00 19993206.137000020593 28999999.978999968618 27869999.967999938875 3960888.145999968052 60400.533317382 2024-03-31T12:47:58.621784+00:00 19993206.138999998569 28999999.990999940783 27869999.977000001818 3963813.898000001907 60400.533329036 2024-03-31T12:47:59.628663+00:00 19993206.133999969810 29000000.024000048637 27870000.015000101179 3957599.085000038147 60400.533340695 2024-03-31T12:48:00.636038+00:00 19993206.143999990076 28999999.996000051498 27870000.026999950409 3959466.940999985207 60400.533352171 2024-03-31T12:48:01.627540+00:00 19993206.133999999613 28999999.990999940783 27870000.026000019163 3960283.030000030994 60400.533363824 2024-03-31T12:48:02.634421+00:00 19993206.138999998569 29000000.001999970526 27869999.967000011355 3960177.021999955177 60400.533375300 2024-03-31T12:48:03.625924+00:00 19993206.140000049025 28999999.986999988556 27870000.008999940008 3957198.914000033867 60400.533386954 2024-03-31T12:48:04.632803+00:00 19993206.136999960989 29000000.030000090599 27869999.978000041097 3960090.004000008106 60400.533398429 2024-03-31T12:48:05.624306+00:00 19993206.141000028700 28999999.975999951363 27869999.944999929518 3960074.986999989022 60400.533410083 2024-03-31T12:48:06.631186+00:00 19993206.132999960333 29000000.052999969572 27870000.068000078201 3960704.988000034820 60400.533421559 2024-03-31T12:48:07.622688+00:00 19993206.141000028700 28999999.947000030428 27869999.993999961764 3962826.099999905098 60400.533433218 2024-03-31T12:48:08.630064+00:00 19993206.136999960989 29000000.013000011444 27870000.037000060081 3961368.934000014793 60400.533444688 2024-03-31T12:48:09.621071+00:00 19993206.138999998569 29000000.003000020981 27870000.007999900728 3957013.017000079155 60400.533456348 2024-03-31T12:48:10.628446+00:00 19993206.138999998569 28999999.982999920845 27869999.937000039965 3959476.138000010978 60400.533468002 2024-03-31T12:48:11.635325+00:00 19993206.135000050068 29000000.029000040144 27870000.039000030607 3960813.915999888908 60400.533479477 2024-03-31T12:48:12.626828+00:00 19993206.140999969095 28999999.950999978930 27869999.967000011355 3961886.975000023842 60400.533491131 2024-03-31T12:48:13.633707+00:00 19993206.134999990463 29000000.025000099093 27869999.973000001162 3961908.034000039101 60400.533502607 2024-03-31T12:48:14.625211+00:00 19993206.139000058174 29000000.004999998957 27870000.039000000805 3962049.070999979973 60400.533514260 2024-03-31T12:48:15.632090+00:00 19993206.138999938965 29000000.021000001580 27870000.013000000268 3961832.837000011932 60400.533525736 2024-03-31T12:48:16.623593+00:00 19993206.138000011444 29000000.011999998242 27870000.000999998301 3961194.057999968994 60400.533537395 2024-03-31T12:48:17.630968+00:00 19993206.141000028700 28999999.964000001550 27869999.983000010252 3961988.019000052940 60400.533548865 2024-03-31T12:48:18.621976+00:00 19993206.133999940008 29000000.000000000000 27869999.989999979734 3957756.016999959946 60400.533560525 2024-03-31T12:48:19.629351+00:00 19993206.142000079155 29000000.021000001580 27869999.986000001431 3960230.879000068177 60400.533572178 2024-03-31T12:48:20.636230+00:00 19993206.135999921709 28999999.969999998808 27870000.045000020415 3960077.039999961853 60400.533583654 2024-03-31T12:48:21.627733+00:00 19993206.138000011444 29000000.001000020653 27869999.984000001103 3960266.047999978065 60400.533595308 2024-03-31T12:48:22.634612+00:00 19993206.139000058174 29000000.039999991655 27870000.026999980211 3959064.072999954224 60400.533606783 2024-03-31T12:48:23.626115+00:00 19993206.136999960989 28999999.962999969721 27869999.974000040442 3960187.962000011932 60400.533618438 2024-03-31T12:48:24.632995+00:00 19993206.141000028700 29000000.000000000000 27870000.008999999613 3963049.975000023842 60400.533629913 2024-03-31T12:48:25.624498+00:00 19993206.133000019938 29000000.032000008970 27869999.981000009924 3957338.044000030030 60400.533641567 2024-03-31T12:48:26.631377+00:00 19993206.138999938965 29000000.003000020981 27870000.003999948502 3962969.909000039101 60400.533653043 2024-03-31T12:48:27.622880+00:00 19993206.139999989420 28999999.995000001043 27870000.046000000089 3961574.013999938965 60400.533664702 2024-03-31T12:48:28.630256+00:00 19993206.136000040919 28999999.992999970913 27869999.929000020027 3958836.978000044823 60400.533676172 2024-03-31T12:48:29.621263+00:00 19993206.139999989420 28999999.981000009924 27870000.019999980927 3963394.062999964226 60400.533687831 2024-03-31T12:48:30.628638+00:00 19993206.139999989420 29000000.036000009626 27870000.059000018984 3957397.026999949943 60400.533699485 2024-03-31T12:48:31.635516+00:00 19993206.138000011444 28999999.987999979407 27870000.039000030607 3953540.996000051033 60400.533710961 2024-03-31T12:48:32.627020+00:00 19993206.136999960989 28999999.990000069141 27869999.944000009447 3962972.983000040054 60400.533722614 2024-03-31T12:48:33.633899+00:00 19993206.138000011444 29000000.005999919027 27869999.952999949455 3960744.918999909889 60400.533734090 2024-03-31T12:48:34.625403+00:00 19993206.138000011444 28999999.999000068754 27869999.991000059992 3963407.063000082970 60400.533745744 2024-03-31T12:48:35.632282+00:00 19993206.136999960989 29000000.005999919027 27870000.053999900818 3959760.036000012886 60400.533757220 2024-03-31T12:48:36.623785+00:00 19993206.140000101179 28999999.971000079066 27869999.969000101089 3960480.949999928009 60400.533768874 2024-03-31T12:48:37.630664+00:00 19993206.136999960989 28999999.987999919802 27869999.974999900907 3956673.039000033867 60400.533780349 2024-03-31T12:48:38.622167+00:00 19993206.136999960989 29000000.026000019163 27870000.071000099182 3961247.962000011932 60400.533792003 2024-03-31T12:48:39.629047+00:00 19993206.139999989420 28999999.989000078291 27869999.967000011355 3956790.934999942780 60400.533803662 2024-03-31T12:48:40.636422+00:00 19993206.138999998569 29000000.011999960989 27869999.998999949545 3959926.098999977112 60400.533815132 2024-03-31T12:48:41.627428+00:00 19993206.136999998242 28999999.998000029474 27869999.978999968618 3959141.014000058174 60400.533826792 2024-03-31T12:48:42.634804+00:00 19993206.138999998569 29000000.020999908447 27869999.988000039011 3961638.861999989022 60400.533838262 2024-03-31T12:48:43.625811+00:00 19993206.138000000268 28999999.998000029474 27870000.064000010490 3962478.070999979973 60400.533849921 2024-03-31T12:48:44.633186+00:00 19993206.138000000268 28999999.981999989599 27869999.980000019073 3961440.080000042915 60400.533861397 2024-03-31T12:48:45.624690+00:00 19993206.133999999613 29000000.009999990463 27869999.954999919981 3958219.924999951851 60400.533873050 2024-03-31T12:48:46.631569+00:00 19993206.142000000924 29000000.021000031382 27870000.021000031382 3961409.070000051986 60400.533884526 2024-03-31T12:48:47.623072+00:00 19993206.137999981642 28999999.993000030518 27870000.026999950409 3958541.886999965180 60400.533896180 2024-03-31T12:48:48.629951+00:00 19993206.138999998569 28999999.952999949455 27869999.961000081152 3960514.065999985207 60400.533907656 2024-03-31T12:48:49.621454+00:00 19993206.138000011444 29000000.012000080198 27870000.018999930471 3959582.980000019073 60400.533919309 2024-03-31T12:48:50.628334+00:00 19993206.138000011444 29000000.020999908447 27870000.008000019938 3958062.054000020027 60400.533930969 2024-03-31T12:48:51.635709+00:00 19993206.135999981314 28999999.994000080973 27869999.968000050634 3959473.894999980927 60400.533942439 2024-03-31T12:48:52.626716+00:00 19993206.138999998569 28999999.960999999195 27870000.026999998838 3957789.080000042915 60400.533954098 2024-03-31T12:48:53.634091+00:00 19993206.139999989420 29000000.019000001252 27870000.004999998957 3960852.942999958992 60400.533965568 2024-03-31T12:48:54.625099+00:00 19993206.137000020593 29000000.000999998301 27869999.989000011235 3958475.978999971878 60400.533977228 2024-03-31T12:48:55.632474+00:00 19993206.137000020593 29000000.028000000864 27870000.055000010878 3953903.068000078201 60400.533988704 2024-03-31T12:48:56.623977+00:00 19993206.140999969095 28999999.966999989003 27869999.940000001341 3955591.954999924172 60400.534000357 2024-03-31T12:48:57.630856+00:00 19993206.135999981314 29000000.031000021845 27869999.966999981552 3955721.004999995232 60400.534011827 2024-03-31T12:48:58.621863+00:00 19993206.140000049025 29000000.000000000000 27870000.047000020742 3961687.002000092994 60400.534023487 2024-03-31T12:48:59.629238+00:00 19993206.136999960989 29000000.008999999613 27870000.026999980211 3959133.033999919891 60400.534034957 2024-03-31T12:49:00.620247+00:00 19993206.137000020593 29000000.007999960333 27870000.006000008434 3955820.983000040054 60400.534046616 2024-03-31T12:49:01.627621+00:00 19993206.139999989420 28999999.957000020891 27869999.959999978542 3958515.986999989022 60400.534058276 2024-03-31T12:49:02.634996+00:00 19993206.136000040919 29000000.007000029087 27869999.995000001043 3962199.957000017166 60400.534069745 2024-03-31T12:49:03.626003+00:00 19993206.138999998569 28999999.992999970913 27870000.022999998182 3958533.105999947060 60400.534081405 2024-03-31T12:49:04.633379+00:00 19993206.138999998569 29000000.036000009626 27869999.967000011355 3954656.995000004768 60400.534092881 2024-03-31T12:49:05.624882+00:00 19993206.138999998569 28999999.977000001818 27870000.018000010401 3958735.966000080109 60400.534104534 2024-03-31T12:49:06.631761+00:00 19993206.135999921709 29000000.014999989420 27870000.021000031382 3959946.965999960899 60400.534116010 2024-03-31T12:49:07.623264+00:00 19993206.141000028700 28999999.993000030518 27869999.942999958992 3957103.034000039101 60400.534127664 2024-03-31T12:49:08.630143+00:00 19993206.133000019938 28999999.982999980450 27870000.014999989420 3962126.008999944199 60400.534139140 2024-03-31T12:49:09.621647+00:00 19993206.139000058174 28999999.992000039667 27869999.947000030428 3957710.032000064850 60400.534150799 2024-03-31T12:49:10.629022+00:00 19993206.138999938965 28999999.990000009537 27870000.083000000566 3959423.851999998093 60400.534162269 2024-03-31T12:49:11.620029+00:00 19993206.138000011444 29000000.044999960810 27869999.983000040054 3961870.117999910843 60400.534173928 2024-03-31T12:49:12.627404+00:00 19993206.138000011444 28999999.962999939919 27870000.055999990553 3956713.990000010002 60400.534185582 2024-03-31T12:49:13.634283+00:00 19993206.138000011444 29000000.033000111580 27869999.962000008672 3958067.047999978065 60400.534197058 2024-03-31T12:49:14.625786+00:00 19993206.138000011444 29000000.002999901772 27869999.988999959081 3956241.919000030030 60400.534208711 2024-03-31T12:49:15.632666+00:00 19993206.138999938965 28999999.990000009537 27869999.985999941826 3957530.118000030983 60400.534220187 2024-03-31T12:49:16.624169+00:00 19993206.137000080198 28999999.999000068754 27870000.068000078201 3959490.865999937057 60400.534231847 2024-03-31T12:49:17.631544+00:00 19993206.137999888510 28999999.985000010580 27869999.941999908537 3959559.014000058174 60400.534243316 2024-03-31T12:49:18.622551+00:00 19993206.141000028700 29000000.000999931246 27869999.980000019073 3959512.087999939919 60400.534254976 2024-03-31T12:49:19.629927+00:00 19993206.134999990463 29000000.032000061125 27870000.050999999046 3963776.945000051986 60400.534266446 2024-03-31T12:49:20.620934+00:00 19993206.139000058174 28999999.977000001818 27869999.986999988556 3960881.973000050057 60400.534278105 2024-03-31T12:49:21.628309+00:00 19993206.138000011444 28999999.986999988556 27869999.964000109583 3962346.072999954224 60400.534289765 2024-03-31T12:49:22.635684+00:00 19993206.138000011444 29000000.019999980927 27870000.063999891281 3955329.868999958038 60400.534301235 2024-03-31T12:49:23.626691+00:00 19993206.137999888510 28999999.990000009537 27869999.967000011355 3957958.118000030983 60400.534312895 2024-03-31T12:49:24.634066+00:00 19993206.139000058174 28999999.975000020117 27869999.981000069529 3958164.983000040054 60400.534324370 2024-03-31T12:49:25.625570+00:00 19993206.138000011444 28999999.978999968618 27870000.006999969482 3958541.018999934196 60400.534336024 2024-03-31T12:49:26.632449+00:00 19993206.136999960989 29000000.062999960035 27869999.983999971300 3957177.016000031959 60400.534347500 2024-03-31T12:49:27.623951+00:00 19993206.142000079155 29000000.011000040919 27870000.025000099093 3955502.929000020027 60400.534359159 2024-03-31T12:49:28.631327+00:00 19993206.137999888510 28999999.960999969393 27869999.941999908537 3957682.027999997139 60400.534370629 2024-03-31T12:49:29.622335+00:00 19993206.136000040919 28999999.999000001699 27870000.040000081062 3959022.995000004768 60400.534382288 2024-03-31T12:49:30.629710+00:00 19993206.139000058174 29000000.028999999166 27870000.019000001252 3961645.135999917984 60400.534393759 2024-03-31T12:49:31.620717+00:00 19993206.136999960989 28999999.947999998927 27869999.996000010520 3963040.815000057220 60400.534405418 2024-03-31T12:49:32.628092+00:00 19993206.141000028700 29000000.019999999553 27869999.986000001431 3957709.065999985207 60400.534417071 2024-03-31T12:49:33.634972+00:00 19993206.134999990463 29000000.021000009030 27870000.077999990433 3957511.018000007141 60400.534428547 2024-03-31T12:49:34.626475+00:00 19993206.138999998569 29000000.021999981254 27869999.927999988198 3960951.978999971878 60400.534440206 2024-03-31T12:49:35.633850+00:00 19993206.136999998242 28999999.990000009537 27870000.057000011206 3958396.059000014793 60400.534451677 2024-03-31T12:49:36.624857+00:00 19993206.138000000268 29000000.018000010401 27869999.956000000238 3959429.945000051986 60400.534463336 2024-03-31T12:49:37.632232+00:00 19993206.140999998897 28999999.927999999374 27869999.979999989271 3956109.962999939919 60400.534474806 2024-03-31T12:49:38.623239+00:00 19993206.137000009418 29000000.046000000089 27870000.003000020981 3960398.001000047196 60400.534486466 2024-03-31T12:49:39.630615+00:00 19993206.138000000268 28999999.993999961764 27869999.986999988556 3959724.018999934196 60400.534497935 2024-03-31T12:49:40.621622+00:00 19993206.137000009418 28999999.998000029474 27870000.028000000864 3959082.001000047196 60400.534509595 2024-03-31T12:49:41.628997+00:00 19993206.138999998569 29000000.004000011832 27869999.972999989986 3961090.983000040054 60400.534521065 2024-03-31T12:49:42.620004+00:00 19993206.137999981642 29000000.000999990851 27870000.018000010401 3960476.003000020981 60400.534532724 2024-03-31T12:49:43.627379+00:00 19993206.140000019222 28999999.995000001043 27869999.974000040442 3954345.022999883164 60400.534544378 2024-03-31T12:49:44.634258+00:00 19993206.135999981314 29000000.017000019550 27870000.016999959946 3955545.982000112999 60400.534555854 2024-03-31T12:49:45.625762+00:00 19993206.137000020593 28999999.977000001818 27870000.003000020981 3963178.978999971878 60400.534567507 2024-03-31T12:49:46.632641+00:00 19993206.140999998897 29000000.009999990463 27870000.008000019938 3964687.061999917030 60400.534578983 2024-03-31T12:49:47.624144+00:00 19993206.136999960989 28999999.971999939531 27869999.981999989599 3962018.973000050057 60400.534590642 2024-03-31T12:49:48.631518+00:00 19993206.138000011444 29000000.063000079244 27870000.035000029951 3958077.975999950897 60400.534602113 2024-03-31T12:49:49.622526+00:00 19993206.138999998569 28999999.967999938875 27869999.969999909401 3958433.163000106812 60400.534613772 2024-03-31T12:49:50.629902+00:00 19993206.137000020593 29000000.016000028700 27870000.041000008583 3960007.901999949943 60400.534625242 2024-03-31T12:49:51.620909+00:00 19993206.138999998569 28999999.950000051409 27869999.951000090688 3959391.934000014793 60400.534636902 2024-03-31T12:49:52.628284+00:00 19993206.133999999613 29000000.028000000864 27870000.043999910355 3961637.009999989998 60400.534648371 2024-03-31T12:49:53.619291+00:00 19993206.140999969095 29000000.010999921709 27870000.001999970526 3954605.990999937057 60400.534660031 2024-03-31T12:49:54.626666+00:00 19993206.139999989420 28999999.958999991417 27869999.977000001818 3957830.024000049103 60400.534671690 2024-03-31T12:49:55.634041+00:00 19993206.133999999613 29000000.024000048637 27870000.015000101179 3961030.912999988068 60400.534683160 2024-03-31T12:49:56.625049+00:00 19993206.143000010401 29000000.013999938965 27870000.015999909490 3961101.106999992859 60400.534694820 2024-03-31T12:49:57.632424+00:00 19993206.133999999613 28999999.996000051498 27870000.006000038236 3962197.970000029076 60400.534706290 2024-03-31T12:49:58.623431+00:00 19993206.141000028700 29000000.014999989420 27869999.944000009447 3962725.169999957085 60400.534717949 2024-03-31T12:49:59.630806+00:00 19993206.136999960989 29000000.006000038236 27870000.029999971390 3955878.838000059128 60400.534729419 2024-03-31T12:50:00.621813+00:00 19993206.138999998569 28999999.991999980062 27869999.998000029474 3964887.972000002861 60400.534741079 2024-03-31T12:50:01.629189+00:00 19993206.139000058174 28999999.983000040054 27869999.939999941736 3963854.021000028122 60400.534752549 2024-03-31T12:50:02.620196+00:00 19993206.133000019938 29000000.005999919027 27870000.045000080019 3959944.998999952804 60400.534764208 2024-03-31T12:50:03.627571+00:00 19993206.141999959946 29000000.027000069618 27870000.016000028700 3958127.055999993812 60400.534775862 2024-03-31T12:50:04.634450+00:00 19993206.134999990463 28999999.957999940962 27869999.995999928564 3957590.955999969970 60400.534787337 2024-03-31T12:50:05.625953+00:00 19993206.141000028700 29000000.014000058174 27869999.953999999911 3961409.019999980927 60400.534798997 2024-03-31T12:50:06.633329+00:00 19993206.136999960989 28999999.967999998480 27870000.008000019938 3959734.930999993812 60400.534810467 2024-03-31T12:50:07.624336+00:00 19993206.138000011444 29000000.058000009507 27870000.064000010490 3959982.022000073921 60400.534822126 2024-03-31T12:50:08.631711+00:00 19993206.139999989420 28999999.988999988884 27869999.967000011355 3961785.008999944199 60400.534833602 2024-03-31T12:50:09.623214+00:00 19993206.136999960989 29000000.002000000328 27870000.010999999940 3963413.939000010025 60400.534845256 2024-03-31T12:50:10.630094+00:00 19993206.138000011444 28999999.972999989986 27869999.977000009269 3960247.014000058174 60400.534856725 2024-03-31T12:50:11.621101+00:00 19993206.136000040919 29000000.029000010341 27870000.035999998450 3962164.101999998093 60400.534868385 2024-03-31T12:50:12.628476+00:00 19993206.139999989420 28999999.977000001818 27869999.967999991030 3959090.011999965180 60400.534879861 2024-03-31T12:50:13.619979+00:00 19993206.141999959946 29000000.030000001192 27870000.074999991804 3958152.968999981880 60400.534891515 2024-03-31T12:50:14.626858+00:00 19993206.132000088692 28999999.948000010103 27869999.921000000089 3961272.922999978065 60400.534903174 2024-03-31T12:50:15.634233+00:00 19993206.143000010401 29000000.000000000000 27870000.006000008434 3959881.069000006188 60400.534914644 2024-03-31T12:50:16.625241+00:00 19993206.135999921709 29000000.023999989033 27870000.032000008970 3961572.990000010002 60400.534926298 2024-03-31T12:50:17.632120+00:00 19993206.138000011444 29000000.034999970347 27870000.012999981642 3963109.981000065804 60400.534937773 2024-03-31T12:50:18.623623+00:00 19993206.136000040919 28999999.948000010103 27869999.970000028610 3961104.052999972831 60400.534949433 2024-03-31T12:50:19.630998+00:00 19993206.138000011444 29000000.008000019938 27869999.978999968618 3961379.955999969970 60400.534960903 2024-03-31T12:50:20.622005+00:00 19993206.141999959946 29000000.022999998182 27870000.058000031859 3962046.101000071038 60400.534972562 2024-03-31T12:50:21.629381+00:00 19993206.133000019938 28999999.997999969870 27869999.970999959856 3962843.825999975204 60400.534984038 2024-03-31T12:50:22.620884+00:00 19993206.143000010401 28999999.969000041485 27869999.986000001431 3956389.066000000108 60400.534995692 2024-03-31T12:50:23.627762+00:00 19993206.138000011444 29000000.057999968529 27870000.021000031382 3958076.074000000022 60400.535007168 2024-03-31T12:50:24.619265+00:00 19993206.135999921709 28999999.953000068665 27869999.986000001431 3957938.869999999180 60400.535018821 2024-03-31T12:50:25.626145+00:00 19993206.141000028700 29000000.031999949366 27869999.996999979019 3957186.043000000063 60400.535030480 2024-03-31T12:50:26.633520+00:00 19993206.134000059217 29000000.000000000000 27869999.976000010967 3958404.119000003207 60400.535041951 2024-03-31T12:50:27.624528+00:00 19993206.140999909490 28999999.980000019073 27870000.023000061512 3955006.003999996930 60400.535053610 2024-03-31T12:50:28.631903+00:00 19993206.136999998242 28999999.993000030518 27870000.025999899954 3958927.816000000108 60400.535065086 2024-03-31T12:50:29.623406+00:00 19993206.138000000268 28999999.995000001043 27869999.971000079066 3957184.071000001859 60400.535076739 2024-03-31T12:50:30.630285+00:00 19993206.139000009745 28999999.991999980062 27869999.990999940783 3958941.041000001132 60400.535088215 2024-03-31T12:50:31.621789+00:00 19993206.136999990791 29000000.004999998957 27870000.009999990463 3958143.026999995112 60400.535099869 2024-03-31T12:50:32.628668+00:00 19993206.140000000596 28999999.995000001043 27869999.948000069708 3958993.904000007082 60400.535111344 2024-03-31T12:50:33.620171+00:00 19993206.134999990463 29000000.022999998182 27870000.074000000954 3954928.035999997985 60400.535123004 2024-03-31T12:50:34.627545+00:00 19993206.142000019550 28999999.973999980837 27869999.898999929428 3954321.026999995112 60400.535134658 2024-03-31T12:50:35.634425+00:00 19993206.137999981642 29000000.013000011444 27870000.042999979109 3956251.955000006128 60400.535146134 2024-03-31T12:50:36.625929+00:00 19993206.136000011116 29000000.003999948502 27870000.007000088692 3955555.078999996185 60400.535157787 2024-03-31T12:50:37.632808+00:00 19993206.140000019222 29000000.006999969482 27870000.014999989420 3960305.957000001799 60400.535169263 2024-03-31T12:50:38.624311+00:00 19993206.135999981314 28999999.975000020117 27870000.006999969482 3957817.958999998868 60400.535180917 2024-03-31T12:50:39.631190+00:00 19993206.138000011444 29000000.003000020981 27869999.973000049591 3961438.988999993075 60400.535192392 2024-03-31T12:50:40.622693+00:00 19993206.139000028372 29000000.024000048637 27870000.022999998182 3963089.029000014067 60400.535204052 2024-03-31T12:50:41.630068+00:00 19993206.138999998569 29000000.006999969482 27869999.988999959081 3955506.040999994148 60400.535215522 2024-03-31T12:50:42.621076+00:00 19993206.139999989420 28999999.955000039190 27870000.024999979883 3960625.893000007141 60400.535227181 2024-03-31T12:50:43.628450+00:00 19993206.134999990463 29000000.030999999493 27869999.983999971300 3957678.083999990951 60400.535238651 2024-03-31T12:50:44.619458+00:00 19993206.139999989420 28999999.970000009984 27870000.061000108719 3958177.020999997854 60400.535250311 2024-03-31T12:50:45.626833+00:00 19993206.133999999613 29000000.026999998838 27869999.919999960810 3958329.980000004172 60400.535261964 2024-03-31T12:50:46.633712+00:00 19993206.141000028700 28999999.999000001699 27870000.036000009626 3954757.997999995947 60400.535273440 2024-03-31T12:50:47.625216+00:00 19993206.135999981314 28999999.971999999136 27869999.960000000894 3956790.064999998081 60400.535285094 2024-03-31T12:50:48.632095+00:00 19993206.142000019550 28999999.993000000715 27870000.036999989301 3962373.937000005972 60400.535296570 2024-03-31T12:50:49.623597+00:00 19993206.137999951839 29000000.000000000000 27869999.993000000715 3960596.016000003088 60400.535308229 2024-03-31T12:50:50.630973+00:00 19993206.135000050068 29000000.004999998957 27869999.984999999404 3959529.988999993075 60400.535319699 2024-03-31T12:50:51.621981+00:00 19993206.137999951839 29000000.040999978781 27870000.029000010341 3958180.991000012029 60400.535331358 2024-03-31T12:50:52.629356+00:00 19993206.141000028700 28999999.993000030518 27869999.989999979734 3960474.982999994885 60400.535342828 2024-03-31T12:50:53.620363+00:00 19993206.135000050068 29000000.013999998569 27870000.018000010401 3955890.060000001919 60400.535354488 2024-03-31T12:50:54.627738+00:00 19993206.140999909490 28999999.992999970913 27869999.962999999523 3954864.973999992013 60400.535365963 2024-03-31T12:50:55.619241+00:00 19993206.136000040919 28999999.987000048161 27869999.991000000387 3959415.972000018228 60400.535377617 2024-03-31T12:50:56.626120+00:00 19993206.138999938965 28999999.969999969006 27869999.988000039011 3956528.008999974001 60400.535389277 2024-03-31T12:50:57.633496+00:00 19993206.136000040919 29000000.024999979883 27870000.028999980539 3958972.965000004042 60400.535400752 2024-03-31T12:50:58.624999+00:00 19993206.141000028700 28999999.985000010580 27869999.981000009924 3956851.038000016939 60400.535412406 2024-03-31T12:50:59.631878+00:00 19993206.139999989420 29000000.028000000864 27870000.037999991328 3957022.908999979030 60400.535423882 2024-03-31T12:51:00.623381+00:00 19993206.134999990463 29000000.007000029087 27869999.998000029474 3959034.089000015985 60400.535435535 2024-03-31T12:51:01.630261+00:00 19993206.141000028700 28999999.968999978155 27869999.989999949932 3956149.955999999773 60400.535447011 2024-03-31T12:51:02.621764+00:00 19993206.133000019938 29000000.039000030607 27870000.035000029951 3957307.976999998093 60400.535458665 2024-03-31T12:51:03.628643+00:00 19993206.140999909490 28999999.954999919981 27869999.936999980360 3963042.099999994040 60400.535470141 2024-03-31T12:51:04.620145+00:00 19993206.138000011444 29000000.020000100136 27870000.031000021845 3963088.986999989022 60400.535481794 2024-03-31T12:51:05.627025+00:00 19993206.138000011444 28999999.979999899864 27869999.959999978542 3958795.037000000011 60400.535493270 2024-03-31T12:51:06.618528+00:00 19993206.139000058174 29000000.015000101179 27870000.034000039101 3956107.923000007868 60400.535504930 2024-03-31T12:51:07.625904+00:00 19993206.134999990463 28999999.995999928564 27869999.977000001818 3960694.985000013839 60400.535516583 2024-03-31T12:51:08.632783+00:00 19993206.136999960989 29000000.029999971390 27870000.049999948591 3960782.070999979973 60400.535528059 2024-03-31T12:51:09.624286+00:00 19993206.141000028700 28999999.991000059992 27869999.973999980837 3959548.898000001907 60400.535539713 2024-03-31T12:51:10.631165+00:00 19993206.138999938965 29000000.019999980927 27870000.047000050545 3960959.069000006188 60400.535551189 2024-03-31T12:51:11.622669+00:00 19993206.138000011444 28999999.950999978930 27869999.897999998182 3962869.041999996174 60400.535562842 2024-03-31T12:51:12.629548+00:00 19993206.139000058174 29000000.006999969482 27870000.069000009447 3959414.925000011921 60400.535574318 2024-03-31T12:51:13.621051+00:00 19993206.138000011444 29000000.012000080198 27870000.001999970526 3960466.023999989033 60400.535585977 2024-03-31T12:51:14.628426+00:00 19993206.136999960989 29000000.013999938965 27869999.978999968618 3962619.008000016212 60400.535597447 2024-03-31T12:51:15.619433+00:00 19993206.138000011444 29000000.009000059217 27870000.024000048637 3959964.946999996901 60400.535609107 2024-03-31T12:51:16.626809+00:00 19993206.136999960989 28999999.985000010580 27869999.986999988556 3962220.032000004780 60400.535620760 2024-03-31T12:51:17.633688+00:00 19993206.138000011444 29000000.005999919027 27869999.977000001818 3960860.051999986172 60400.535632236 2024-03-31T12:51:18.625191+00:00 19993206.139000058174 28999999.981999989599 27870000.019000049680 3958873.972000002861 60400.535643890 2024-03-31T12:51:19.632070+00:00 19993206.134999990463 28999999.986999988556 27869999.975999951363 3962613.990000010002 60400.535655365 2024-03-31T12:51:20.623573+00:00 19993206.141999959946 28999999.997000001371 27870000.047999981791 3960151.007999985944 60400.535667019 2024-03-31T12:51:21.630452+00:00 19993206.138999998569 29000000.015999998897 27870000.004000071436 3958980.867000014056 60400.535678495 2024-03-31T12:51:22.621956+00:00 19993206.138000000268 28999999.980000000447 27869999.977000001818 3961116.097999989986 60400.535690154 2024-03-31T12:51:23.629331+00:00 19993206.136999998242 29000000.037999991328 27869999.949999928474 3961696.970999985933 60400.535701624 2024-03-31T12:51:24.620338+00:00 19993206.135999999940 28999999.962000008672 27870000.025000099093 3959984.051000028849 60400.535713284 2024-03-31T12:51:25.627713+00:00 19993206.142000000924 29000000.011000011116 27869999.954999919981 3960825.057999997865 60400.535724754 2024-03-31T12:51:26.618720+00:00 19993206.135999988765 28999999.966999981552 27870000.026999998838 3964741.986999989022 60400.535736413 2024-03-31T12:51:27.626095+00:00 19993206.135999988765 29000000.055999990553 27870000.041999999434 3959470.039999992121 60400.535748067 2024-03-31T12:51:28.632975+00:00 19993206.143000010401 28999999.963000029325 27869999.988999988884 3966020.920000017155 60400.535759543 2024-03-31T12:51:29.624478+00:00 19993206.134999990463 29000000.025999959558 27870000.024999991059 3965113.009999989998 60400.535771202 2024-03-31T12:51:30.631853+00:00 19993206.140000019222 28999999.989000018686 27869999.962000008672 3960982.961000024807 60400.535782672 2024-03-31T12:51:31.622860+00:00 19993206.134999990463 29000000.001999970526 27869999.997999999672 3960647.041999996174 60400.535794332 2024-03-31T12:51:32.630236+00:00 19993206.143999990076 29000000.025000039488 27870000.025999989361 3953299.901999949943 60400.535805801 2024-03-31T12:51:33.621243+00:00 19993206.135000020266 29000000.008000019938 27870000.038000021130 3962136.082000017166 60400.535817461 2024-03-31T12:51:34.628618+00:00 19993206.136999960989 28999999.992999970913 27869999.997999999672 3961811.032000004780 60400.535828931 2024-03-31T12:51:35.619625+00:00 19993206.144000049680 28999999.994000021368 27869999.963999990374 3963501.037999988068 60400.535840590 2024-03-31T12:51:36.627000+00:00 19993206.131999969482 29000000.000000000000 27870000.014999989420 3959772.870000004768 60400.535852060 2024-03-31T12:51:37.618007+00:00 19993206.141000028700 28999999.986999988556 27869999.983000040054 3959169.077000021935 60400.535863720 2024-03-31T12:51:38.625383+00:00 19993206.135999981314 28999999.983999971300 27869999.964999970049 3958366.986000000965 60400.535875374 2024-03-31T12:51:39.632262+00:00 19993206.140999969095 29000000.045000080019 27870000.037999991328 3957719.995999991894 60400.535886849 2024-03-31T12:51:40.623765+00:00 19993206.137000020593 28999999.949000000954 27869999.975000020117 3962545.006999969017 60400.535898509 2024-03-31T12:51:41.631140+00:00 19993206.135999981314 29000000.032999988645 27870000.028999980539 3966812.117000042927 60400.535909979 2024-03-31T12:51:42.622147+00:00 19993206.143000010401 28999999.964999910444 27869999.962000008672 3957959.898000001907 60400.535921638 2024-03-31T12:51:43.629523+00:00 19993206.133999999613 29000000.025000099093 27870000.041000008583 3956492.927999972831 60400.535933108 2024-03-31T12:51:44.620530+00:00 19993206.138000011444 29000000.012999888510 27869999.998999949545 3962896.060999989975 60400.535944767 2024-03-31T12:51:45.627905+00:00 19993206.137000020593 28999999.990000009537 27869999.988000039011 3958896.035000026226 60400.535956243 2024-03-31T12:51:46.619408+00:00 19993206.139999989420 29000000.002000089735 27869999.996000051498 3960766.000000000000 60400.535967897 2024-03-31T12:51:47.626288+00:00 19993206.138000011444 29000000.000000000000 27870000.005999919027 3956510.975000023842 60400.535979372 2024-03-31T12:51:48.617790+00:00 19993206.135999921709 29000000.019999980927 27870000.001000050455 3960072.924999951851 60400.535991026 2024-03-31T12:51:49.624670+00:00 19993206.139000058174 28999999.953999999911 27870000.021999958903 3959026.023000001907 60400.536002686 2024-03-31T12:51:50.632045+00:00 19993206.138000011444 29000000.011999960989 27869999.958999991417 3960404.100000023842 60400.536014155 2024-03-31T12:51:51.623052+00:00 19993206.138999938965 29000000.001999970526 27869999.966000080109 3960983.932999968994 60400.536025815 2024-03-31T12:51:52.630427+00:00 19993206.139000058174 29000000.012000080198 27870000.053999900818 3957032.975000023842 60400.536037285 2024-03-31T12:51:53.621435+00:00 19993206.136000040919 29000000.007999900728 27869999.997000098228 3959199.971000016201 60400.536048945 2024-03-31T12:51:54.628810+00:00 19993206.139999989420 28999999.967000011355 27870000.020999908447 3958806.079999982845 60400.536060414 2024-03-31T12:51:55.619817+00:00 19993206.135999921709 28999999.996000051498 27869999.945000048727 3960711.989000021946 60400.536072074 2024-03-31T12:51:56.627192+00:00 19993206.140000101179 29000000.008999940008 27870000.059000018984 3958613.951999961864 60400.536083550 2024-03-31T12:51:57.618696+00:00 19993206.141999959946 29000000.013999998569 27869999.944999929518 3960998.990999997128 60400.536095203 2024-03-31T12:51:58.625574+00:00 19993206.133999940008 29000000.002000000328 27870000.016000028700 3957676.036000012886 60400.536106863 2024-03-31T12:51:59.632950+00:00 19993206.138000011444 29000000.039000000805 27870000.039000030607 3961998.985000013839 60400.536118333 2024-03-31T12:52:00.623957+00:00 19993206.138000011444 28999999.966000009328 27869999.973999980837 3960219.061999977101 60400.536129992 2024-03-31T12:52:01.631332+00:00 19993206.139000058174 29000000.021000001580 27869999.993000030518 3958165.858000040054 60400.536141468 2024-03-31T12:52:02.622835+00:00 19993206.138999938965 28999999.949999991804 27869999.988000039011 3957387.134999989998 60400.536153122 2024-03-31T12:52:03.629715+00:00 19993206.136000040919 29000000.015000019222 27870000.020999908447 3963935.986000000965 60400.536164598 2024-03-31T12:52:04.621218+00:00 19993206.139999989420 29000000.035999979824 27870000.010000001639 3963425.939999998081 60400.536176251 2024-03-31T12:52:05.628097+00:00 19993206.136000040919 28999999.953000009060 27869999.967000000179 3964918.893999993801 60400.536187727 2024-03-31T12:52:06.619600+00:00 19993206.139999989420 28999999.989000018686 27870000.014999989420 3961002.092000008095 60400.536199386 2024-03-31T12:52:07.626976+00:00 19993206.134999990463 29000000.028999980539 27870000.019000008702 3961460.088999987114 60400.536210856 2024-03-31T12:52:08.617983+00:00 19993206.141000028700 29000000.024999979883 27869999.990000009537 3961593.940999985207 60400.536222516 2024-03-31T12:52:09.625358+00:00 19993206.138999938965 28999999.998000029474 27870000.025999989361 3961211.967999995220 60400.536234169 2024-03-31T12:52:10.632237+00:00 19993206.134999990463 28999999.989000018686 27869999.967000011355 3959272.078999996185 60400.536245645 2024-03-31T12:52:11.623740+00:00 19993206.141000028700 28999999.969999969006 27869999.995999988168 3959349.951000034809 60400.536257299 2024-03-31T12:52:12.630619+00:00 19993206.136999960989 29000000.019999980927 27869999.997999999672 3963118.967999995220 60400.536268774 2024-03-31T12:52:13.622122+00:00 19993206.138000011444 28999999.956000030041 27869999.981999989599 3963302.105000019073 60400.536280428 2024-03-31T12:52:14.629002+00:00 19993206.136000040919 29000000.029999971390 27869999.973999980837 3961166.964999973774 60400.536291904 2024-03-31T12:52:15.620505+00:00 19993206.138000000268 29000000.020000040531 27870000.062000039965 3957522.972000002861 60400.536303564 2024-03-31T12:52:16.627880+00:00 19993206.140999998897 28999999.983999971300 27869999.992999970913 3961691.922999978065 60400.536315033 2024-03-31T12:52:17.618887+00:00 19993206.139999989420 29000000.049000021070 27869999.985000010580 3963239.110000013839 60400.536326693 2024-03-31T12:52:18.626263+00:00 19993206.138000011444 28999999.952999949455 27869999.999000009149 3965688.017000020016 60400.536338163 2024-03-31T12:52:19.617269+00:00 19993206.138999998569 28999999.985000010580 27869999.981000009924 3960066.898000001907 60400.536349822 2024-03-31T12:52:20.624643+00:00 19993206.133999999613 29000000.077000018209 27870000.096000019461 3961026.038999975193 60400.536361482 2024-03-31T12:52:21.632020+00:00 19993206.137999981642 28999999.952000018209 27869999.942999958992 3955405.004999995232 60400.536372952 2024-03-31T12:52:22.623027+00:00 19993206.138999998569 29000000.001999970526 27869999.991999980062 3962382.995000004768 60400.536384611 2024-03-31T12:52:23.630402+00:00 19993206.140000019222 28999999.998000029474 27870000.032000061125 3960654.027000010014 60400.536396087 2024-03-31T12:52:24.621906+00:00 19993206.136000011116 29000000.033999919891 27870000.015999909490 3962052.006999969017 60400.536407741 2024-03-31T12:52:25.628785+00:00 19993206.139999989420 28999999.963000059128 27869999.975000020117 3958057.938000022899 60400.536419217 2024-03-31T12:52:26.620288+00:00 19993206.138999998569 28999999.995000001043 27869999.978000041097 3962329.023999989033 60400.536430870 2024-03-31T12:52:27.627167+00:00 19993206.135000020266 29000000.024000048637 27870000.016000028700 3961135.046000003815 60400.536442346 2024-03-31T12:52:28.618671+00:00 19993206.139999989420 28999999.957999940962 27869999.962999939919 3963498.993000030983 60400.536454005 2024-03-31T12:52:29.626046+00:00 19993206.134999990463 28999999.998999949545 27870000.049999948591 3959684.014999986161 60400.536465475 2024-03-31T12:52:30.617053+00:00 19993206.139999989420 29000000.002000089735 27869999.948000069708 3960993.962000011932 60400.536477135 2024-03-31T12:52:31.624428+00:00 19993206.138999998569 28999999.997999910265 27869999.978999968618 3958676.023000001907 60400.536488788 2024-03-31T12:52:32.631307+00:00 19993206.138000011444 29000000.012000080198 27870000.046000000089 3964195.976999998093 60400.536500264 2024-03-31T12:52:33.622810+00:00 19993206.137000020593 29000000.015999909490 27869999.983000040054 3961684.018999993801 60400.536511918 2024-03-31T12:52:34.629690+00:00 19993206.138000011444 29000000.013000000268 27870000.018000010401 3963504.015999972820 60400.536523393 2024-03-31T12:52:35.621193+00:00 19993206.140999969095 28999999.992000009865 27869999.967000011355 3956576.015000044834 60400.536535053 2024-03-31T12:52:36.628568+00:00 19993206.133000019938 29000000.002000000328 27870000.051999930292 3958221.968999921810 60400.536546523 2024-03-31T12:52:37.619575+00:00 19993206.141999959946 28999999.985999990255 27869999.981999989599 3957745.068000078201 60400.536558182 2024-03-31T12:52:38.626951+00:00 19993206.138000011444 29000000.030000019819 27870000.037999991328 3958542.947000027169 60400.536569652 2024-03-31T12:52:39.617958+00:00 19993206.137000020593 28999999.993000000715 27869999.956000089645 3957440.043999909889 60400.536581312 2024-03-31T12:52:40.625333+00:00 19993206.140999969095 28999999.971999999136 27870000.018000010401 3961795.922000051010 60400.536592965 2024-03-31T12:52:41.632212+00:00 19993206.134999990463 29000000.039999991655 27869999.998999949545 3958487.995999931823 60400.536604441 2024-03-31T12:52:42.623716+00:00 19993206.138000011444 28999999.959999978542 27870000.013999938965 3961048.035000085831 60400.536616095 2024-03-31T12:52:43.630595+00:00 19993206.138000011444 29000000.012000020593 27869999.962000001222 3958818.968999981880 60400.536627571 2024-03-31T12:52:44.622098+00:00 19993206.139000058174 28999999.988999959081 27870000.008000001311 3964391.000999927986 60400.536639230 2024-03-31T12:52:45.629473+00:00 19993206.139999989420 28999999.981000009924 27869999.996999990195 3960615.012000083923 60400.536650700 2024-03-31T12:52:46.620480+00:00 19993206.136999960989 29000000.048000041395 27870000.046000018716 3958891.079999924172 60400.536662360 2024-03-31T12:52:47.627855+00:00 19993206.139000058174 28999999.983999971300 27869999.975999981165 3958635.859000086784 60400.536673835 2024-03-31T12:52:48.619358+00:00 19993206.137999888510 29000000.002000030130 27870000.009999990463 3964505.029999970924 60400.536685489 2024-03-31T12:52:49.626238+00:00 19993206.136000040919 28999999.993999961764 27869999.968000020832 3958561.998000026215 60400.536696965 2024-03-31T12:52:50.617741+00:00 19993206.139000058174 29000000.010000050068 27870000.016999989748 3959303.043999909889 60400.536708619 2024-03-31T12:52:51.624620+00:00 19993206.138000011444 28999999.974999960512 27869999.933999989182 3963979.993000030983 60400.536720278 2024-03-31T12:52:52.631995+00:00 19993206.138999938965 29000000.026000019163 27870000.055999990553 3962463.950000048149 60400.536731748 2024-03-31T12:52:53.623002+00:00 19993206.136999960989 29000000.022999998182 27870000.037000000477 3960157.074000000954 60400.536743407 2024-03-31T12:52:54.630377+00:00 19993206.139999989420 28999999.947000030428 27869999.940000001341 3958516.072999954224 60400.536754877 2024-03-31T12:52:55.621385+00:00 19993206.136000040919 29000000.032999988645 27870000.010000050068 3961232.876999973785 60400.536766537 2024-03-31T12:52:56.628760+00:00 19993206.139999989420 29000000.000999931246 27870000.018999990076 3962033.043000102043 60400.536778012 2024-03-31T12:52:57.620263+00:00 19993206.138000011444 29000000.000000000000 27870000.023999989033 3959326.063999890815 60400.536789666 2024-03-31T12:52:58.627143+00:00 19993206.134000059217 28999999.977000001818 27869999.992999970913 3957266.904000043869 60400.536801142 2024-03-31T12:52:59.618646+00:00 19993206.140999909490 28999999.976000070572 27869999.944000009447 3959637.070999979973 60400.536812801 2024-03-31T12:53:00.626022+00:00 19993206.138000011444 29000000.028999920934 27870000.009999990463 3957845.922999978065 60400.536824271 2024-03-31T12:53:01.617028+00:00 19993206.137000080198 29000000.024000048637 27870000.079999979585 3957193.984000086784 60400.536835930 2024-03-31T12:53:02.624403+00:00 19993206.142999891192 28999999.993000030518 27869999.971000079066 3957035.075999975204 60400.536847584 2024-03-31T12:53:03.631282+00:00 19993206.136000040919 28999999.975999951363 27869999.988999959081 3957714.953999996185 60400.536859060 2024-03-31T12:53:04.622785+00:00 19993206.138000011444 29000000.029999971390 27870000.024000048637 3961335.064999938011 60400.536870714 2024-03-31T12:53:05.629665+00:00 19993206.134000059217 28999999.970000028610 27869999.972999930382 3961403.863000034820 60400.536882190 2024-03-31T12:53:06.621167+00:00 19993206.138999938965 29000000.001999970526 27869999.963000059128 3962738.146000028122 60400.536893849 2024-03-31T12:53:07.628543+00:00 19993206.139999989420 29000000.027000069618 27870000.001999970526 3961784.842999935150 60400.536905319 2024-03-31T12:53:08.619550+00:00 19993206.136000040919 28999999.990000009537 27870000.003000020981 3956692.047000051010 60400.536916978 2024-03-31T12:53:09.626926+00:00 19993206.140999998897 28999999.964999910444 27869999.990999940783 3958096.085000038147 60400.536928448 2024-03-31T12:53:10.617933+00:00 19993206.135000001639 28999999.995000001043 27869999.977000001818 3956563.014999986161 60400.536940108 2024-03-31T12:53:11.625308+00:00 19993206.140999998897 29000000.037999998778 27870000.047999981791 3960282.886999965180 60400.536951578 2024-03-31T12:53:12.616315+00:00 19993206.137000009418 28999999.969000000507 27869999.984000090510 3961547.062999964226 60400.536963237 2024-03-31T12:53:13.623690+00:00 19993206.138999998569 29000000.026999998838 27869999.953999999911 3960770.036000012886 60400.536974891 2024-03-31T12:53:14.630569+00:00 19993206.138999998569 28999999.976000010967 27870000.029999971390 3959445.986999989022 60400.536986367 2024-03-31T12:53:15.622073+00:00 19993206.136999990791 28999999.989999979734 27870000.014999989420 3958203.933000088204 60400.536998026 2024-03-31T12:53:16.629448+00:00 19993206.140999998897 29000000.052999999374 27870000.011999960989 3960885.042999982834 60400.537009496 2024-03-31T12:53:17.620455+00:00 19993206.134999990463 28999999.975000020117 27870000.011000040919 3964686.993000030983 60400.537021155 2024-03-31T12:53:18.627830+00:00 19993206.138000011444 28999999.989999979734 27869999.988999959081 3957883.071999907028 60400.537032626 2024-03-31T12:53:19.618837+00:00 19993206.138000011444 29000000.018000040203 27870000.008000019938 3959586.966000080109 60400.537044285 2024-03-31T12:53:20.626212+00:00 19993206.136999990791 28999999.965999960899 27869999.973000049591 3962001.004999995232 60400.537055755 2024-03-31T12:53:21.617220+00:00 19993206.143000010401 29000000.009999990463 27869999.989999998361 3962927.963999987114 60400.537067414 2024-03-31T12:53:22.624595+00:00 19993206.133000019938 29000000.008000019938 27870000.039999999106 3963787.028999925125 60400.537079068 2024-03-31T12:53:23.631474+00:00 19993206.140999969095 28999999.999000009149 27869999.991999998689 3960880.936000109185 60400.537090544 2024-03-31T12:53:24.622977+00:00 19993206.137000020593 28999999.990000009537 27869999.958999991417 3964197.013999938965 60400.537102197 2024-03-31T12:53:25.629856+00:00 19993206.136999960989 29000000.025999959558 27870000.067000001669 3957286.024000049103 60400.537113673 2024-03-31T12:53:26.621360+00:00 19993206.138999998569 28999999.969000041485 27869999.992000009865 3959038.159999967087 60400.537125333 2024-03-31T12:53:27.628735+00:00 19993206.134999990463 29000000.024999979883 27869999.945999979973 3960546.848000050057 60400.537136802 2024-03-31T12:53:28.619742+00:00 19993206.143999990076 29000000.012000020593 27870000.096000019461 3961824.944999932777 60400.537148462 2024-03-31T12:53:29.627117+00:00 19993206.135000050068 28999999.994000021368 27869999.953000009060 3961135.052999972831 60400.537159932 2024-03-31T12:53:30.618125+00:00 19993206.140999969095 28999999.967999938875 27869999.937999989837 3962968.047000051010 60400.537171592 2024-03-31T12:53:31.625500+00:00 19993206.137000020593 29000000.047000050545 27870000.069999989122 3961556.957000017166 60400.537183061 2024-03-31T12:53:32.616507+00:00 19993206.134999990463 29000000.018999930471 27870000.037000000477 3961563.976999998093 60400.537194721 2024-03-31T12:53:33.623882+00:00 19993206.140999969095 28999999.958999991417 27869999.973999980837 3963377.998999952804 60400.537206375 2024-03-31T12:53:34.630761+00:00 19993206.136000040919 29000000.002000089735 27869999.951000031084 3958713.031000018120 60400.537217850 2024-03-31T12:53:35.622265+00:00 19993206.138999938965 29000000.044999960810 27870000.038999971002 3958257.925999999046 60400.537229504 2024-03-31T12:53:36.629144+00:00 19993206.138000011444 28999999.958999991417 27869999.980000019073 3961765.003999948967 60400.537240980 2024-03-31T12:53:37.620647+00:00 19993206.138000011444 29000000.016999959946 27870000.041999999434 3957220.018000007141 60400.537252639 2024-03-31T12:53:38.628022+00:00 19993206.141000028700 28999999.945000048727 27869999.959999978542 3958292.035000085831 60400.537264109 2024-03-31T12:53:39.619029+00:00 19993206.136999960989 29000000.039000030607 27870000.023000061512 3959994.936999917030 60400.537275769 2024-03-31T12:53:40.626404+00:00 19993206.134999990463 29000000.029999971390 27870000.038999918848 3962666.055000067223 60400.537287239 2024-03-31T12:53:41.617412+00:00 19993206.141000028700 28999999.939999941736 27869999.920000080019 3960417.019999980927 60400.537298898 2024-03-31T12:53:42.624787+00:00 19993206.138000011444 29000000.022000070661 27870000.041000008583 3961493.990999937057 60400.537310368 2024-03-31T12:53:43.615794+00:00 19993206.139999989420 29000000.014999989420 27869999.969999909401 3962561.929000020027 60400.537322028 2024-03-31T12:53:44.623169+00:00 19993206.136000040919 28999999.983000040054 27869999.984000090510 3961581.101999998093 60400.537333681 2024-03-31T12:53:45.630049+00:00 19993206.139999989420 29000000.019999980927 27870000.036999940872 3960874.917999982834 60400.537345157 2024-03-31T12:53:46.621552+00:00 19993206.138000011444 28999999.967999938875 27869999.940000060946 3959583.116000055801 60400.537356816 2024-03-31T12:53:47.628927+00:00 19993206.135999921709 29000000.019000049680 27870000.024999979883 3964580.016000031959 60400.537368286 2024-03-31T12:53:48.619934+00:00 19993206.137000080198 29000000.008999999613 27870000.029000040144 3959945.947999954224 60400.537379946 2024-03-31T12:53:49.627309+00:00 19993206.138999938965 28999999.995999999344 27869999.962999939919 3960346.919999957085 60400.537391416 2024-03-31T12:53:50.618317+00:00 19993206.139000058174 28999999.974999990314 27870000.039000030607 3962117.036000012886 60400.537403075 2024-03-31T12:53:51.625692+00:00 19993206.135999921709 28999999.997000008821 27870000.008000019938 3964214.995000004768 60400.537414551 2024-03-31T12:53:52.617195+00:00 19993206.139000058174 29000000.015999991447 27870000.022999998182 3957741.031000018120 60400.537426204 2024-03-31T12:53:53.624074+00:00 19993206.139999989420 29000000.006999999285 27869999.967999938875 3957153.016000031959 60400.537437864 2024-03-31T12:53:54.631450+00:00 19993206.136999960989 28999999.997000008821 27869999.991000059992 3960974.958999990951 60400.537449334 2024-03-31T12:53:55.622456+00:00 19993206.138000011444 28999999.988000009209 27870000.006999969482 3957678.939000010025 60400.537460994 2024-03-31T12:53:56.629832+00:00 19993206.139000058174 29000000.039999991655 27870000.059999939054 3959036.008999944199 60400.537472463 2024-03-31T12:53:57.620839+00:00 19993206.139999989420 28999999.954999979585 27869999.928000088781 3960334.004000068177 60400.537484123 2024-03-31T12:53:58.628214+00:00 19993206.133999940008 29000000.008000019938 27870000.001999970526 3957426.069999932777 60400.537495593 2024-03-31T12:53:59.619221+00:00 19993206.139000058174 29000000.016000028700 27870000.026000019163 3958806.990000010002 60400.537507252 2024-03-31T12:54:00.626597+00:00 19993206.139999989420 28999999.991999980062 27870000.002999998629 3958886.979000092018 60400.537518722 2024-03-31T12:54:01.617604+00:00 19993206.136000040919 29000000.009999990463 27869999.965999990702 3959404.025999904145 60400.537530382 2024-03-31T12:54:02.624979+00:00 19993206.140999998897 28999999.967999991030 27869999.953000009060 3960307.960000038147 60400.537541851 2024-03-31T12:54:03.615986+00:00 19993206.135000001639 29000000.013999998569 27869999.980000000447 3960588.065000057220 60400.537553511 2024-03-31T12:54:04.623361+00:00 19993206.139000009745 29000000.012000020593 27870000.054000008851 3961496.970999956131 60400.537565165 2024-03-31T12:54:05.630241+00:00 19993206.138000000268 29000000.007999960333 27870000.016999989748 3958189.898000001907 60400.537576640 2024-03-31T12:54:06.621744+00:00 19993206.138999998569 28999999.994000021368 27870000.044999990612 3958905.034000039101 60400.537588294 2024-03-31T12:54:07.628623+00:00 19993206.140999998897 28999999.971999999136 27869999.961000028998 3959549.041999936104 60400.537599770 2024-03-31T12:54:08.620126+00:00 19993206.133999988437 29000000.018000010401 27870000.018000010401 3958001.223999977112 60400.537611424 2024-03-31T12:54:09.627005+00:00 19993206.140000019222 29000000.001999970526 27870000.001999970526 3959667.791000009049 60400.537622899 2024-03-31T12:54:10.618508+00:00 19993206.136000011116 29000000.034999970347 27870000.021000031382 3963837.003000020981 60400.537634559 2024-03-31T12:54:11.625884+00:00 19993206.140999998897 28999999.933000091463 27869999.977999988943 3959797.906000018120 60400.537646029 2024-03-31T12:54:12.616891+00:00 19993206.136999990791 29000000.032999988645 27870000.004999998957 3957117.136999965180 60400.537657688 2024-03-31T12:54:13.624266+00:00 19993206.137999981642 28999999.982999920845 27869999.963999990374 3961549.962000011932 60400.537669159 2024-03-31T12:54:14.615273+00:00 19993206.140000019222 29000000.039000030607 27870000.034000039101 3961758.014000058174 60400.537680818 2024-03-31T12:54:15.622649+00:00 19993206.135999981314 28999999.985000010580 27869999.941999968141 3961753.023999928962 60400.537692477 2024-03-31T12:54:16.630024+00:00 19993206.138000011444 28999999.993999961764 27870000.041000008583 3963847.892000079155 60400.537703947 2024-03-31T12:54:17.621031+00:00 19993206.137000020593 29000000.009000059217 27870000.004999998957 3957123.082999945153 60400.537715606 2024-03-31T12:54:18.628406+00:00 19993206.136999960989 28999999.978999968618 27869999.998999949545 3961159.981999992859 60400.537727077 2024-03-31T12:54:19.619413+00:00 19993206.145000040531 29000000.046000000089 27870000.053000088781 3959966.006000041962 60400.537738736 2024-03-31T12:54:20.626789+00:00 19993206.130999978632 28999999.952999949455 27869999.936999920756 3957055.974999905098 60400.537750206 2024-03-31T12:54:21.617796+00:00 19993206.140999969095 28999999.982000108808 27869999.975000020117 3962206.018000007141 60400.537761865 2024-03-31T12:54:22.625171+00:00 19993206.137000020593 29000000.035999890417 27870000.032000061125 3960889.889000058174 60400.537773341 2024-03-31T12:54:23.616674+00:00 19993206.138999998569 29000000.031000021845 27870000.048999909312 3959150.090000032913 60400.537785001 2024-03-31T12:54:24.624049+00:00 19993206.137000020593 28999999.981000069529 27869999.952000018209 3956725.953999996185 60400.537796654 2024-03-31T12:54:25.630928+00:00 19993206.137999951839 28999999.963999990374 27869999.971000079066 3958649.079999924172 60400.537808124 2024-03-31T12:54:26.621936+00:00 19993206.142000019550 29000000.024000000209 27870000.018999930471 3959521.000000000000 60400.537819784 2024-03-31T12:54:27.629311+00:00 19993206.135999981314 28999999.999999988824 27870000.014999989420 3961400.933000088204 60400.537831254 2024-03-31T12:54:28.620318+00:00 19993206.136999960989 28999999.971999999136 27869999.912000060081 3962426.107999920845 60400.537842913 2024-03-31T12:54:29.627693+00:00 19993206.141000028700 29000000.007000010461 27870000.052999969572 3957794.876999973785 60400.537854389 2024-03-31T12:54:30.619197+00:00 19993206.134999990463 28999999.993000000715 27869999.953999999911 3960617.033000112046 60400.537866042 2024-03-31T12:54:31.626076+00:00 19993206.142000079155 29000000.016999989748 27870000.064999941736 3960438.007999897003 60400.537877518 2024-03-31T12:54:32.617579+00:00 19993206.133999940008 28999999.974000010639 27869999.997000098228 3958158.076000093948 60400.537889178 2024-03-31T12:54:33.624954+00:00 19993206.139999989420 29000000.043999969959 27869999.991999980062 3961551.988999962807 60400.537900648 2024-03-31T12:54:34.615960+00:00 19993206.139000058174 28999999.989000018686 27870000.057999968529 3959583.934000014793 60400.537912307 2024-03-31T12:54:35.623336+00:00 19993206.138000011444 29000000.013999998569 27869999.967000011355 3961526.026999949943 60400.537923961 2024-03-31T12:54:36.630216+00:00 19993206.135999921709 28999999.977000001818 27869999.924000021070 3960037.944000006188 60400.537935437 2024-03-31T12:54:37.621719+00:00 19993206.137000080198 28999999.996999979019 27870000.026999950409 3958856.050999999046 60400.537947090 2024-03-31T12:54:38.628597+00:00 19993206.138999938965 29000000.022000011057 27870000.059999991208 3962621.074000000954 60400.537958566 2024-03-31T12:54:39.620101+00:00 19993206.138000011444 29000000.004000011832 27870000.000999998301 3961047.865000010002 60400.537970220 2024-03-31T12:54:40.626980+00:00 19993206.136999960989 28999999.977999988943 27869999.984000001103 3963801.011000037193 60400.537981695 2024-03-31T12:54:41.618483+00:00 19993206.142000079155 29000000.004000011832 27870000.049000009894 3959376.042999982834 60400.537993349 2024-03-31T12:54:42.625363+00:00 19993206.139999989420 29000000.017000019550 27869999.969000000507 3962587.998000026215 60400.538004825 2024-03-31T12:54:43.616866+00:00 19993206.135999921709 28999999.980999950320 27869999.986000001431 3960079.051999927033 60400.538016484 2024-03-31T12:54:44.624241+00:00 19993206.136000040919 28999999.977000001818 27869999.981999989599 3955662.935000061989 60400.538027954 2024-03-31T12:54:45.615248+00:00 19993206.136999960989 29000000.022000070661 27870000.032000008970 3958744.041999936104 60400.538039614 2024-03-31T12:54:46.622624+00:00 19993206.143000010401 29000000.015999909490 27869999.990000009537 3966170.004999995232 60400.538051267 2024-03-31T12:54:47.629502+00:00 19993206.132000088692 28999999.989000078291 27869999.960999969393 3964809.932000041008 60400.538062743 2024-03-31T12:54:48.621006+00:00 19993206.143000010401 29000000.039999961853 27870000.095000028610 3962168.001999973785 60400.538074397 2024-03-31T12:54:49.627885+00:00 19993206.134999990463 28999999.983000040054 27869999.963999990374 3958791.078000069130 60400.538085872 2024-03-31T12:54:50.619388+00:00 19993206.140999909490 28999999.944999929518 27869999.942000031471 3965817.979999899864 60400.538097532 2024-03-31T12:54:51.626763+00:00 19993206.137000080198 29000000.024000048637 27870000.007999960333 3961201.822000027169 60400.538109002 2024-03-31T12:54:52.617771+00:00 19993206.134999990463 28999999.980000019073 27869999.990000009537 3955987.149000049103 60400.538120661 2024-03-31T12:54:53.625146+00:00 19993206.141000028700 29000000.074999928474 27870000.023999989033 3961903.021000000183 60400.538132132 2024-03-31T12:54:54.616153+00:00 19993206.138999938965 28999999.952000018209 27870000.018999990076 3960490.080999998841 60400.538143791 2024-03-31T12:54:55.623528+00:00 19993206.138000011444 29000000.014999989420 27869999.980000019073 3965577.944999999832 60400.538155261 2024-03-31T12:54:56.614535+00:00 19993206.136999998242 28999999.977000001818 27869999.988000039011 3960732.982000000775 60400.538166920 2024-03-31T12:54:57.621910+00:00 19993206.138999998569 29000000.007000088692 27870000.039999961853 3959884.942999999970 60400.538178580 2024-03-31T12:54:58.629286+00:00 19993206.140000000596 29000000.000000000000 27869999.980000019073 3959019.917999998201 60400.538190050 2024-03-31T12:54:59.620293+00:00 19993206.135000009090 29000000.029999971390 27870000.011999960989 3956952.115000002086 60400.538201709 2024-03-31T12:55:00.627668+00:00 19993206.138999998569 28999999.988000039011 27869999.955000039190 3962751.043000000995 60400.538213179 2024-03-31T12:55:01.618675+00:00 19993206.134999990463 28999999.991999980062 27870000.011999960989 3961100.976999998093 60400.538224839 2024-03-31T12:55:02.626051+00:00 19993206.142000019550 28999999.960000000894 27869999.963999990374 3962714.932000004221 60400.538236308 2024-03-31T12:55:03.617057+00:00 19993206.135999981314 29000000.026999998838 27870000.039000030607 3961034.062999994028 60400.538247968 2024-03-31T12:55:04.624433+00:00 19993206.138999998569 28999999.988999988884 27869999.998999949545 3961025.993000001181 60400.538259438 2024-03-31T12:55:05.615440+00:00 19993206.138000011444 29000000.029000010341 27869999.968000050634 3962137.939000003040 60400.538271097 2024-03-31T12:55:06.622815+00:00 19993206.136000011116 29000000.000000000000 27870000.085999969393 3963126.038000002969 60400.538282757 2024-03-31T12:55:07.630190+00:00 19993206.142999980599 28999999.965999990702 27869999.924000021070 3962638.033999993932 60400.538294227 2024-03-31T12:55:08.621198+00:00 19993206.133999999613 29000000.016999989748 27870000.029000040144 3964330.969000004232 60400.538305886 2024-03-31T12:55:09.628573+00:00 19993206.139999989420 29000000.006000008434 27870000.006999969482 3959340.991999999154 60400.538317356 2024-03-31T12:55:10.619580+00:00 19993206.138999998569 29000000.003000020981 27870000.009999990463 3960826.982999994885 60400.538329015 2024-03-31T12:55:11.626955+00:00 19993206.136000040919 28999999.969999969006 27869999.927000049502 3958804.054000005126 60400.538340486 2024-03-31T12:55:12.617962+00:00 19993206.138999998569 28999999.999000009149 27870000.039999961853 3963082.069000006188 60400.538352145 2024-03-31T12:55:13.625338+00:00 19993206.138999998569 29000000.024999979883 27870000.003999948502 3961163.897999987006 60400.538363621 2024-03-31T12:55:14.616841+00:00 19993206.138999998569 29000000.020000040531 27870000.034000039101 3959900.058999999892 60400.538375274 2024-03-31T12:55:15.623720+00:00 19993206.133999999613 28999999.981999989599 27870000.001000050455 3961411.946000009775 60400.538386750 2024-03-31T12:55:16.615223+00:00 19993206.139999989420 28999999.995000001043 27869999.991999980062 3960395.090999991167 60400.538398404 2024-03-31T12:55:17.622103+00:00 19993206.139999989420 28999999.995999988168 27869999.971999999136 3956840.913000002969 60400.538410063 2024-03-31T12:55:18.629478+00:00 19993206.133000019938 28999999.983999971300 27870000.017999991775 3963225.954999998212 60400.538421534 2024-03-31T12:55:19.620485+00:00 19993206.144999980927 29000000.034000039101 27870000.021000009030 3959688.067000002135 60400.538433193 2024-03-31T12:55:20.627860+00:00 19993206.136000040919 29000000.018000010401 27869999.937999989837 3962453.978000000119 60400.538444669 2024-03-31T12:55:21.619363+00:00 19993206.132999960333 28999999.939000010490 27870000.011999990791 3955253.947999998927 60400.538456322 2024-03-31T12:55:22.626243+00:00 19993206.144999980927 29000000.047999981791 27870000.032000008970 3955208.089000002015 60400.538467798 2024-03-31T12:55:23.617746+00:00 19993206.134000059217 28999999.985000010580 27869999.992000009865 3958557.929000005126 60400.538479458 2024-03-31T12:55:24.625121+00:00 19993206.143000010401 29000000.003999948502 27869999.973999980837 3960908.068999990821 60400.538490927 2024-03-31T12:55:25.616128+00:00 19993206.134999990463 29000000.031000021845 27870000.035000000149 3953927.067000002135 60400.538502587 2024-03-31T12:55:26.623503+00:00 19993206.136999960989 28999999.958999991417 27869999.967000011355 3960518.884000017773 60400.538514057 2024-03-31T12:55:27.614510+00:00 19993206.142000079155 29000000.006000038236 27870000.018999990076 3962588.121999979019 60400.538525716 2024-03-31T12:55:28.621886+00:00 19993206.136999960989 28999999.995999928564 27870000.032999988645 3963640.949000000954 60400.538537370 2024-03-31T12:55:29.628765+00:00 19993206.138000011444 28999999.950000051409 27869999.958000000566 3959473.936000018846 60400.538548846 2024-03-31T12:55:30.620268+00:00 19993206.136999960989 29000000.113999959081 27870000.055999990553 3963549.986000000965 60400.538560499 2024-03-31T12:55:31.627147+00:00 19993206.138000011444 28999999.924000021070 27869999.981000009924 3958553.015999972820 60400.538571975 2024-03-31T12:55:32.618651+00:00 19993206.139999989420 29000000.026999950409 27869999.995000001043 3961767.976000010967 60400.538583634 2024-03-31T12:55:33.626026+00:00 19993206.136000040919 29000000.003000020981 27870000.035000029951 3957918.967000008095 60400.538595105 2024-03-31T12:55:34.617033+00:00 19993206.139999989420 28999999.971000079066 27869999.987999979407 3962969.090000004042 60400.538606764 2024-03-31T12:55:35.624408+00:00 19993206.134999990463 29000000.044999960810 27870000.028000060469 3959557.932999997865 60400.538618234 2024-03-31T12:55:36.615415+00:00 19993206.141000028700 29000000.006999969482 27869999.985999941826 3958812.139999986161 60400.538629893 2024-03-31T12:55:37.622790+00:00 19993206.135999921709 28999999.973999980837 27869999.970999959856 3964072.950000017881 60400.538641369 2024-03-31T12:55:38.614294+00:00 19993206.139000058174 29000000.000000000000 27870000.018000010401 3961041.945999979973 60400.538653023 2024-03-31T12:55:39.621173+00:00 19993206.138999938965 29000000.004999998957 27869999.989000078291 3964733.048999994993 60400.538664676 2024-03-31T12:55:40.628052+00:00 19993206.136000040919 28999999.980000000447 27869999.982999920845 3960652.022000014782 60400.538676152 2024-03-31T12:55:41.619555+00:00 19993206.141999959946 29000000.000000000000 27870000.000000000000 3958028.963999987114 60400.538687812 2024-03-31T12:55:42.626931+00:00 19993206.137000080198 28999999.997999999672 27869999.988000039011 3962508.969000012148 60400.538699281 2024-03-31T12:55:43.617938+00:00 19993206.135999921709 28999999.996000010520 27870000.019999980927 3958725.992000014056 60400.538710941 2024-03-31T12:55:44.625313+00:00 19993206.141000028700 28999999.991999980062 27869999.961000081152 3962401.025999993086 60400.538722411 2024-03-31T12:55:45.616320+00:00 19993206.134000059217 28999999.991000000387 27869999.987999919802 3961666.938999981154 60400.538734070 2024-03-31T12:55:46.623695+00:00 19993206.139999989420 29000000.035000029951 27870000.036000009626 3957284.022000014782 60400.538745541 2024-03-31T12:55:47.614702+00:00 19993206.134999990463 29000000.000000000000 27870000.034000039101 3960539.046000003815 60400.538757200 2024-03-31T12:55:48.622078+00:00 19993206.141000028700 29000000.004999969155 27869999.957000020891 3957998.058999984991 60400.538768860 2024-03-31T12:55:49.629453+00:00 19993206.138999938965 29000000.012000020593 27870000.030999898911 3961068.939999998081 60400.538780329 2024-03-31T12:55:50.620460+00:00 19993206.135999999940 28999999.990000009537 27869999.997000098228 3963678.935000001919 60400.538791983 2024-03-31T12:55:51.627339+00:00 19993206.138999998569 28999999.977999988943 27869999.995000001043 3956329.087000011932 60400.538803459 2024-03-31T12:55:52.618842+00:00 19993206.135999999940 29000000.000000000000 27869999.985999941826 3961695.027999997139 60400.538815118 2024-03-31T12:55:53.626218+00:00 19993206.143000010401 29000000.024999979883 27869999.993999961764 3961138.990999997128 60400.538826589 2024-03-31T12:55:54.617225+00:00 19993206.135999988765 28999999.992000039667 27869999.971999999136 3961385.965999991167 60400.538838248 2024-03-31T12:55:55.624600+00:00 19993206.138000011444 28999999.947999950498 27869999.997000001371 3962776.983000009786 60400.538849718 2024-03-31T12:55:56.615607+00:00 19993206.138999998569 29000000.078000009060 27870000.035000000149 3961378.055999993812 60400.538861377 2024-03-31T12:55:57.622983+00:00 19993206.137999981642 28999999.972000058740 27869999.967999991030 3959319.969000012148 60400.538872853 2024-03-31T12:55:58.614486+00:00 19993206.138000011444 29000000.011999960989 27870000.083000000566 3960383.002999991179 60400.538884512 2024-03-31T12:55:59.621861+00:00 19993206.136000011116 28999999.968999978155 27869999.920999988914 3964279.846000016201 60400.538896166 2024-03-31T12:56:00.628740+00:00 19993206.141999989748 28999999.996999979019 27870000.055000010878 3959444.076999992132 60400.538907642 2024-03-31T12:56:01.620243+00:00 19993206.136000011116 29000000.027000069618 27869999.978999998420 3962615.143000007141 60400.538919295 2024-03-31T12:56:02.627123+00:00 19993206.137000020593 28999999.973999980837 27869999.974999990314 3961559.004999995232 60400.538930771 2024-03-31T12:56:03.618626+00:00 19993206.140999969095 29000000.019999980927 27869999.982000019401 3961960.903999983799 60400.538942431 2024-03-31T12:56:04.626000+00:00 19993206.135999981314 28999999.991000059992 27870000.028000000864 3962418.027999997139 60400.538953900 2024-03-31T12:56:05.617008+00:00 19993206.138999998569 29000000.023999929428 27870000.017000019550 3962896.948000013828 60400.538965560 2024-03-31T12:56:06.624383+00:00 19993206.135000050068 28999999.950999978930 27869999.915999948978 3960225.032999991905 60400.538977030 2024-03-31T12:56:07.615390+00:00 19993206.137999951839 29000000.011000040919 27870000.104000028223 3961517.044000030030 60400.538988689 2024-03-31T12:56:08.622765+00:00 19993206.142000019550 29000000.036000009626 27869999.981999989599 3960723.927999972831 60400.539000165 2024-03-31T12:56:09.614269+00:00 19993206.137000020593 28999999.965000029653 27869999.969999969006 3961768.907999991905 60400.539011819 2024-03-31T12:56:10.621148+00:00 19993206.139999989420 29000000.028000000864 27870000.019000049680 3958256.194999992847 60400.539023479 2024-03-31T12:56:11.628523+00:00 19993206.133999999613 28999999.967000011355 27869999.970999959856 3962418.974000037182 60400.539034948 2024-03-31T12:56:12.619530+00:00 19993206.138999998569 29000000.037999991328 27870000.068000018597 3960326.902999997139 60400.539046608 2024-03-31T12:56:13.626906+00:00 19993206.138999998569 28999999.993999961764 27869999.976000010967 3963808.083000003826 60400.539058084 2024-03-31T12:56:14.618409+00:00 19993206.139999989420 29000000.022999998182 27869999.984000030905 3961185.928999959957 60400.539069737 2024-03-31T12:56:15.625288+00:00 19993206.138000011444 28999999.960999969393 27870000.001999970526 3962828.138999999035 60400.539081213 2024-03-31T12:56:16.616791+00:00 19993206.134999990463 28999999.993000000715 27869999.977000001818 3958047.918000041973 60400.539092867 2024-03-31T12:56:17.623670+00:00 19993206.141999959946 28999999.995999999344 27870000.055999990553 3960538.009000002872 60400.539104342 2024-03-31T12:56:18.615173+00:00 19993206.138000011444 29000000.042999990284 27870000.004999998957 3960439.953999996185 60400.539115996 2024-03-31T12:56:19.622053+00:00 19993206.136000040919 28999999.991000011563 27869999.996000051498 3958634.981999992859 60400.539127472 2024-03-31T12:56:20.613556+00:00 19993206.139999989420 28999999.982999999076 27869999.928999900818 3958857.065999985207 60400.539139125 2024-03-31T12:56:21.620435+00:00 19993206.134999990463 29000000.006000008434 27870000.034000039101 3958159.972000002861 60400.539150785 2024-03-31T12:56:22.627809+00:00 19993206.141999959946 28999999.995999988168 27869999.990000009537 3954675.936999977101 60400.539162255 2024-03-31T12:56:23.618817+00:00 19993206.135000109673 29000000.008999999613 27869999.998000029474 3957708.117000042927 60400.539173914 2024-03-31T12:56:24.626193+00:00 19993206.137999888510 28999999.984999980778 27870000.006999969482 3965155.898999989033 60400.539185384 2024-03-31T12:56:25.617200+00:00 19993206.141000028700 29000000.037999991328 27870000.026000019163 3960214.068000019062 60400.539197044 2024-03-31T12:56:26.624575+00:00 19993206.136000040919 28999999.967000011355 27870000.000000000000 3959194.077999948990 60400.539208514 2024-03-31T12:56:27.615582+00:00 19993206.136999960989 28999999.993000030518 27870000.011000040919 3960648.932000041008 60400.539220173 2024-03-31T12:56:28.622958+00:00 19993206.136000040919 29000000.000000000000 27869999.947999950498 3960114.949999988079 60400.539231643 2024-03-31T12:56:29.613965+00:00 19993206.139999989420 29000000.039999961853 27870000.036999940872 3962936.972999989986 60400.539243302 2024-03-31T12:56:30.621340+00:00 19993206.136999960989 28999999.941000040621 27869999.943000078201 3961300.014999986161 60400.539254962 2024-03-31T12:56:31.628715+00:00 19993206.139999989420 29000000.037999991328 27869999.986999988556 3960885.060000001919 60400.539266432 2024-03-31T12:56:32.619722+00:00 19993206.141000028700 29000000.004000011832 27870000.093999978155 3963779.896000028122 60400.539278091 2024-03-31T12:56:33.627097+00:00 19993206.136999960989 28999999.987999979407 27869999.983000040054 3962350.098999977112 60400.539289562 2024-03-31T12:56:34.618105+00:00 19993206.135000109673 29000000.003999948502 27870000.004999998957 3960334.956000030041 60400.539301221 2024-03-31T12:56:35.625480+00:00 19993206.138999938965 29000000.008000019938 27870000.008999999613 3958530.910999954212 60400.539312697 2024-03-31T12:56:36.616983+00:00 19993206.139999989420 28999999.963000059128 27869999.924000009894 3962792.151000022888 60400.539324350 2024-03-31T12:56:37.623862+00:00 19993206.139000058174 29000000.028000000864 27870000.032999988645 3956754.999000012875 60400.539335820 2024-03-31T12:56:38.614869+00:00 19993206.133999940008 28999999.980999950320 27869999.974999990314 3963912.931999980938 60400.539347480 2024-03-31T12:56:39.622244+00:00 19993206.143000010401 29000000.034000039101 27870000.013999998569 3961938.035000026226 60400.539358955 2024-03-31T12:56:40.613748+00:00 19993206.134000059217 28999999.983000040054 27870000.029000010341 3962875.995999991894 60400.539370615 2024-03-31T12:56:41.621123+00:00 19993206.140999909490 29000000.010999921709 27870000.039999991655 3959969.987999976147 60400.539382269 2024-03-31T12:56:42.628002+00:00 19993206.134999990463 28999999.971999999136 27869999.932000011206 3958570.972999989986 60400.539393744 2024-03-31T12:56:43.619505+00:00 19993206.139999989420 28999999.993000030518 27869999.981999989599 3957445.063000022899 60400.539405398 2024-03-31T12:56:44.626385+00:00 19993206.138999998569 29000000.013000011444 27870000.022999998182 3958674.933000028133 60400.539416874 2024-03-31T12:56:45.617888+00:00 19993206.135000001639 28999999.988999959081 27870000.008999999613 3960233.060999989975 60400.539428533 2024-03-31T12:56:46.625263+00:00 19993206.140999998897 29000000.014999989420 27870000.020999971777 3961776.015999972820 60400.539440003 2024-03-31T12:56:47.616270+00:00 19993206.138000011444 29000000.006000038236 27869999.995000001043 3962561.920000017155 60400.539451662 2024-03-31T12:56:48.623645+00:00 19993206.136999990791 29000000.011999960989 27869999.977000001818 3958235.990000010002 60400.539463138 2024-03-31T12:56:49.615148+00:00 19993206.138999998569 28999999.976000070572 27870000.031000021845 3963194.030999958981 60400.539474792 2024-03-31T12:56:50.622028+00:00 19993206.136999990791 29000000.021999958903 27869999.995000001043 3960939.020000040997 60400.539486262 2024-03-31T12:56:51.613035+00:00 19993206.138999998569 28999999.993999961764 27869999.996999979019 3959135.006999969017 60400.539497921 2024-03-31T12:56:52.620410+00:00 19993206.136999990791 28999999.973000049591 27869999.980000019073 3961207.972999989986 60400.539509581 2024-03-31T12:56:53.627785+00:00 19993206.140000019222 28999999.993999999017 27869999.980999950320 3964055.042000054847 60400.539521051 2024-03-31T12:56:54.618792+00:00 19993206.138999998569 29000000.032000001520 27870000.052000049502 3958869.939999998081 60400.539532710 2024-03-31T12:56:55.626168+00:00 19993206.134999990463 29000000.010999988765 27870000.021999958903 3956565.078999996185 60400.539544180 2024-03-31T12:56:56.617175+00:00 19993206.140000019222 28999999.995000001043 27870000.001000050455 3961416.915999948978 60400.539555840 2024-03-31T12:56:57.624550+00:00 19993206.136999960989 28999999.940000001341 27869999.947000030428 3958401.960000038147 60400.539567309 2024-03-31T12:56:58.615557+00:00 19993206.140000049025 29000000.025999989361 27869999.957999940962 3960816.097999989986 60400.539578969 2024-03-31T12:56:59.622933+00:00 19993206.136999960989 28999999.990000009537 27870000.016000028700 3958276.073000013828 60400.539590445 2024-03-31T12:57:00.614436+00:00 19993206.138000011444 29000000.059999998659 27870000.070999979973 3956959.865999997128 60400.539602099 2024-03-31T12:57:01.621315+00:00 19993206.139999989420 28999999.976000010967 27869999.976000070572 3963588.084999979008 60400.539613574 2024-03-31T12:57:02.612818+00:00 19993206.135000050068 28999999.988000009209 27869999.969999909401 3962193.976000010967 60400.539625228 2024-03-31T12:57:03.619697+00:00 19993206.140999969095 28999999.998999949545 27870000.030000090599 3959123.832000017166 60400.539636888 2024-03-31T12:57:04.627073+00:00 19993206.135999981314 28999999.996000051498 27869999.946999911219 3961380.129000008106 60400.539648363 2024-03-31T12:57:05.618576+00:00 19993206.138000011444 29000000.035999950022 27870000.027000069618 3960846.970999956131 60400.539660017 2024-03-31T12:57:06.625455+00:00 19993206.137000020593 28999999.944000009447 27869999.993999961764 3962630.061000049114 60400.539671493 2024-03-31T12:57:07.616958+00:00 19993206.138000011444 29000000.012000020593 27870000.011000040919 3964024.990999997128 60400.539683146 2024-03-31T12:57:08.623837+00:00 19993206.141999959946 29000000.014999989420 27869999.980000019073 3965819.023999989033 60400.539694622 2024-03-31T12:57:09.615341+00:00 19993206.134000059217 29000000.009999990463 27870000.049999948591 3961960.957999945153 60400.539706276 2024-03-31T12:57:10.622220+00:00 19993206.141999959946 28999999.986999988556 27869999.967000011355 3962004.031000018120 60400.539717752 2024-03-31T12:57:11.613723+00:00 19993206.133999940008 29000000.018999990076 27869999.993000030518 3963695.953000069130 60400.539729405 2024-03-31T12:57:12.620602+00:00 19993206.143000010401 28999999.971000079066 27870000.002000000328 3960912.032999991905 60400.539741064 2024-03-31T12:57:13.627977+00:00 19993206.139000058174 29000000.002999901772 27870000.015999998897 3956219.940999985207 60400.539752540 2024-03-31T12:57:14.619480+00:00 19993206.134999990463 28999999.999000068754 27869999.989999998361 3956662.057999968994 60400.539764194 2024-03-31T12:57:15.626360+00:00 19993206.138999938965 29000000.026000019163 27870000.035000000149 3961734.973999977112 60400.539775670 2024-03-31T12:57:16.617863+00:00 19993206.137000080198 29000000.010999921709 27870000.035999998450 3958024.009999989998 60400.539787323 2024-03-31T12:57:17.624742+00:00 19993206.138000011444 29000000.003000020981 27869999.940000001341 3961260.012000083923 60400.539798799 2024-03-31T12:57:18.616245+00:00 19993206.138000011444 28999999.965000029653 27869999.976000010967 3960101.970999956131 60400.539810459 2024-03-31T12:57:19.623621+00:00 19993206.137999888510 28999999.985999941826 27869999.984000001103 3960514.976999998093 60400.539821928 2024-03-31T12:57:20.614628+00:00 19993206.140000101179 29000000.030000090599 27870000.011000011116 3960319.133999944199 60400.539833588 2024-03-31T12:57:21.622003+00:00 19993206.133999940008 28999999.990999940783 27870000.047000020742 3960635.887000083923 60400.539845064 2024-03-31T12:57:22.613506+00:00 19993206.143000010401 29000000.026000019163 27870000.001999970526 3959429.049999951851 60400.539856717 2024-03-31T12:57:23.620385+00:00 19993206.136999960989 28999999.993999961764 27869999.950999978930 3960177.080999969970 60400.539868377 2024-03-31T12:57:24.627761+00:00 19993206.139000058174 29000000.004000071436 27870000.050999999046 3961512.985000013839 60400.539879847 2024-03-31T12:57:25.618768+00:00 19993206.136999960989 28999999.991999980062 27869999.949000000954 3958026.993000030983 60400.539891507 2024-03-31T12:57:26.626143+00:00 19993206.136000040919 28999999.985000010580 27870000.025000039488 3958301.014000058174 60400.539902976 2024-03-31T12:57:27.617150+00:00 19993206.141999959946 29000000.009999990463 27869999.995000001043 3961474.902999997139 60400.539914636 2024-03-31T12:57:28.624525+00:00 19993206.133000019938 28999999.983000040054 27870000.004999998957 3958204.976999998093 60400.539926112 2024-03-31T12:57:29.616028+00:00 19993206.143000010401 29000000.019999980927 27870000.014999989420 3958630.023999928962 60400.539937765 2024-03-31T12:57:30.622908+00:00 19993206.138999938965 28999999.997000001371 27869999.973999980837 3958646.004999995232 60400.539949241 2024-03-31T12:57:31.614411+00:00 19993206.135000109673 28999999.997999999672 27870000.029999971390 3957395.991000055801 60400.539960900 2024-03-31T12:57:32.621786+00:00 19993206.138999938965 28999999.982000008225 27869999.983000040054 3960510.047999978065 60400.539972370 2024-03-31T12:57:33.612793+00:00 19993206.136999960989 28999999.987999990582 27869999.983000040054 3958840.962000011932 60400.539984030 2024-03-31T12:57:34.620169+00:00 19993206.138000011444 29000000.033999990672 27870000.019999980927 3961438.978999971878 60400.539995683 2024-03-31T12:57:35.627048+00:00 19993206.139999989420 29000000.013999998569 27870000.028000000864 3958509.993999958038 60400.540007159 2024-03-31T12:57:36.618550+00:00 19993206.138000011444 28999999.968000020832 27869999.990000009537 3964448.055999993812 60400.540018813 2024-03-31T12:57:37.625430+00:00 19993206.138999998569 29000000.015999969095 27869999.965999960899 3962920.972000002861 60400.540030289 2024-03-31T12:57:38.616933+00:00 19993206.133999999613 28999999.969000011683 27870000.029999971390 3961268.959000111092 60400.540041942 2024-03-31T12:57:39.623812+00:00 19993206.140000000596 29000000.012000020593 27869999.964000109583 3963672.089999914169 60400.540053418 2024-03-31T12:57:40.615316+00:00 19993206.140000000596 29000000.020999971777 27870000.032999988645 3961593.950000048149 60400.540065078 2024-03-31T12:57:41.622691+00:00 19993206.135999988765 28999999.962999999523 27869999.969999909401 3961861.036000012886 60400.540076547 2024-03-31T12:57:42.613698+00:00 19993206.140000000596 29000000.025000039488 27869999.998000029474 3959002.998000026215 60400.540088207 2024-03-31T12:57:43.621073+00:00 19993206.134999990463 28999999.991000000387 27870000.009999990463 3955332.985999941826 60400.540099677 2024-03-31T12:57:44.612080+00:00 19993206.144000019878 29000000.034999970347 27870000.024000048637 3961431.980999947060 60400.540111336 2024-03-31T12:57:45.619456+00:00 19993206.133999999613 28999999.991999980062 27869999.949000000954 3956971.035000085831 60400.540122990 2024-03-31T12:57:46.626335+00:00 19993206.140999969095 28999999.990000009537 27870000.057999968529 3957259.987999916077 60400.540134466 2024-03-31T12:57:47.617838+00:00 19993206.133999999613 28999999.944999989122 27869999.978999968618 3961972.025000094902 60400.540146125 2024-03-31T12:57:48.625213+00:00 19993206.140999998897 29000000.054000020027 27869999.991999980062 3955773.964999914169 60400.540157595 2024-03-31T12:57:49.616220+00:00 19993206.138000011444 28999999.978000041097 27870000.021000031382 3961191.989000082016 60400.540169254 2024-03-31T12:57:50.623596+00:00 19993206.135000020266 28999999.991999980062 27869999.986000061035 3957411.962000011932 60400.540180725 2024-03-31T12:57:51.614603+00:00 19993206.140999969095 29000000.023999929428 27870000.015000000596 3960168.027999997139 60400.540192384 2024-03-31T12:57:52.621978+00:00 19993206.135999981314 28999999.978000041097 27869999.943999998271 3960852.060999989975 60400.540203860 2024-03-31T12:57:53.613481+00:00 19993206.136000040919 29000000.001000050455 27869999.977000001818 3961957.967000008095 60400.540215514 2024-03-31T12:57:54.620360+00:00 19993206.140999969095 29000000.026999950409 27870000.093000009656 3958248.967999935150 60400.540226989 2024-03-31T12:57:55.611863+00:00 19993206.138999998569 29000000.013000011444 27869999.993999999017 3963796.011000037193 60400.540238643 2024-03-31T12:57:56.618743+00:00 19993206.138999998569 28999999.981999989599 27869999.977999988943 3955077.965000032913 60400.540250302 2024-03-31T12:57:57.626118+00:00 19993206.136000040919 28999999.998000029474 27869999.971000019461 3961091.995000004768 60400.540261772 2024-03-31T12:57:58.617125+00:00 19993206.138999998569 29000000.003000020981 27870000.032999988645 3960919.994999886025 60400.540273432 2024-03-31T12:57:59.624500+00:00 19993206.139999989420 29000000.041000008583 27870000.025000009686 3960923.008000016212 60400.540284907 2024-03-31T12:58:00.616004+00:00 19993206.133999999613 28999999.949999928474 27869999.958999991417 3964352.025000094902 60400.540296561 2024-03-31T12:58:01.622883+00:00 19993206.140999969095 29000000.021000031382 27870000.022000011057 3959700.961999893188 60400.540308037 2024-03-31T12:58:02.614386+00:00 19993206.136000040919 28999999.972999930382 27870000.002999961376 3958489.031000018120 60400.540319690 2024-03-31T12:58:03.621264+00:00 19993206.142999950796 29000000.012000080198 27870000.027000010014 3960196.006000041962 60400.540331166 2024-03-31T12:58:04.612768+00:00 19993206.134000059217 28999999.987999919802 27869999.993000030518 3963635.925999999046 60400.540342820 2024-03-31T12:58:05.619648+00:00 19993206.138999938965 29000000.018000010401 27869999.954999979585 3959552.123999952804 60400.540354480 2024-03-31T12:58:06.627023+00:00 19993206.139000058174 28999999.981000069529 27870000.008000019938 3959848.979000092018 60400.540365949 2024-03-31T12:58:07.618030+00:00 19993206.135999921709 28999999.989999998361 27869999.944999989122 3958583.923999906052 60400.540377609 2024-03-31T12:58:08.625405+00:00 19993206.139000058174 29000000.028000000864 27870000.041999999434 3960563.034000039101 60400.540389079 2024-03-31T12:58:09.616412+00:00 19993206.136000040919 29000000.013000000268 27870000.052000049502 3964187.000000000000 60400.540400738 2024-03-31T12:58:10.623788+00:00 19993206.139999989420 28999999.981999989599 27869999.953999999911 3961630.098000050057 60400.540412214 2024-03-31T12:58:11.615291+00:00 19993206.139999989420 29000000.028000000864 27870000.021999958903 3964532.937999964226 60400.540423868 2024-03-31T12:58:12.622170+00:00 19993206.138000011444 28999999.986000001431 27870000.008999940008 3961778.968999981880 60400.540435344 2024-03-31T12:58:13.613673+00:00 19993206.138999938965 28999999.962999999523 27869999.954000119120 3960544.001999973785 60400.540447003 2024-03-31T12:58:14.621048+00:00 19993206.134000059217 28999999.999000009149 27870000.004999998957 3962658.940999985207 60400.540458473 2024-03-31T12:58:15.612055+00:00 19993206.141000028700 29000000.052999999374 27870000.047999981791 3962618.023000001907 60400.540470132 2024-03-31T12:58:16.619430+00:00 19993206.135999921709 28999999.969999969006 27869999.969999909401 3964734.019000052940 60400.540481786 2024-03-31T12:58:17.626310+00:00 19993206.138000011444 29000000.003000020981 27870000.000000000000 3958205.021000028122 60400.540493262 2024-03-31T12:58:18.617813+00:00 19993206.139999989420 28999999.992999970913 27869999.988000039011 3961959.008000016212 60400.540504916 2024-03-31T12:58:19.624692+00:00 19993206.138000011444 29000000.008999999613 27870000.011999960989 3954820.044999957085 60400.540516391 2024-03-31T12:58:20.616195+00:00 19993206.139000058174 28999999.960000038147 27869999.986000061035 3957722.932999968994 60400.540528051 2024-03-31T12:58:21.623571+00:00 19993206.138000011444 29000000.069999989122 27870000.021999958903 3960476.998000026215 60400.540539521 2024-03-31T12:58:22.614578+00:00 19993206.134999990463 28999999.981000009924 27869999.953999999911 3956851.085000038147 60400.540551180 2024-03-31T12:58:23.621953+00:00 19993206.139999989420 28999999.986000001431 27870000.039000030607 3958807.893000007141 60400.540562650 2024-03-31T12:58:24.612960+00:00 19993206.134999990463 28999999.995999988168 27869999.998000029474 3960394.120999931823 60400.540574309 2024-03-31T12:58:25.620335+00:00 19993206.141000028700 28999999.988999959081 27869999.975999951363 3959062.932999968994 60400.540585780 2024-03-31T12:58:26.611343+00:00 19993206.137999888510 29000000.012000080198 27870000.026000019163 3959794.989000082016 60400.540597439 2024-03-31T12:58:27.618718+00:00 19993206.138000011444 28999999.997999910265 27869999.945999979973 3958535.962000011932 60400.540609092 2024-03-31T12:58:28.625597+00:00 19993206.141000028700 29000000.006000038236 27870000.047000050545 3958316.107999920845 60400.540620568 2024-03-31T12:58:29.617100+00:00 19993206.134999990463 29000000.001999970526 27870000.004999998957 3964274.856000065804 60400.540632222 2024-03-31T12:58:30.623979+00:00 19993206.139999989420 29000000.009000059217 27869999.986999999732 3960845.092999935150 60400.540643698 2024-03-31T12:58:31.615482+00:00 19993206.136999998242 28999999.985000010580 27870000.008999999613 3959149.999000072014 60400.540655357 2024-03-31T12:58:32.622857+00:00 19993206.138999998569 28999999.988999959081 27869999.979999989271 3960196.921999930870 60400.540666827 2024-03-31T12:58:33.613865+00:00 19993206.136999990791 29000000.009999990463 27870000.037000000477 3955922.175000071991 60400.540678487 2024-03-31T12:58:34.621240+00:00 19993206.138000011444 29000000.046000000089 27870000.039000000805 3961966.862999916077 60400.540689956 2024-03-31T12:58:35.612247+00:00 19993206.140999998897 28999999.962999939919 27869999.918000008911 3960544.031000018120 60400.540701616 2024-03-31T12:58:36.619622+00:00 19993206.134999990463 28999999.966000080109 27869999.994999971241 3962246.045000075828 60400.540713270 2024-03-31T12:58:37.626502+00:00 19993206.140000000596 29000000.046999931335 27870000.070000018924 3962648.888000010978 60400.540724745 2024-03-31T12:58:38.618005+00:00 19993206.136000011116 28999999.946000099182 27869999.932000011206 3962341.036999940872 60400.540736399 2024-03-31T12:58:39.624884+00:00 19993206.137999981642 29000000.005999919027 27869999.995000001043 3962433.021000028122 60400.540747875 2024-03-31T12:58:40.616387+00:00 19993206.142000019550 29000000.027000069618 27870000.030999958515 3964919.998999952804 60400.540759534 2024-03-31T12:58:41.623762+00:00 19993206.136000011116 29000000.003999948502 27870000.003000020981 3958818.037000060081 60400.540771004 2024-03-31T12:58:42.614770+00:00 19993206.139999989420 28999999.965999960899 27869999.991999980062 3963563.848999977112 60400.540782664 2024-03-31T12:58:43.622145+00:00 19993206.133999999613 29000000.031000021845 27870000.008000019938 3964740.087000011932 60400.540794134 2024-03-31T12:58:44.613152+00:00 19993206.139999989420 29000000.011999998242 27870000.004999998957 3960132.985000013839 60400.540805793 2024-03-31T12:58:45.620526+00:00 19993206.137000020593 28999999.989000000060 27870000.013999998569 3963177.029999970924 60400.540817263 2024-03-31T12:58:46.611534+00:00 19993206.138999998569 29000000.054000001401 27870000.013000011444 3959703.006999969017 60400.540828923 2024-03-31T12:58:47.618910+00:00 19993206.139999989420 28999999.918999999762 27869999.907000008970 3960420.019000052940 60400.540840576 2024-03-31T12:58:48.625789+00:00 19993206.134999990463 29000000.043000001460 27870000.111000001431 3955516.027999997139 60400.540852052 2024-03-31T12:58:49.617292+00:00 19993206.138000011444 28999999.976000010967 27869999.930999990553 3962955.845999956131 60400.540863711 2024-03-31T12:58:50.624667+00:00 19993206.139999989420 29000000.000999990851 27870000.000000000000 3962793.185999989975 60400.540875182 2024-03-31T12:58:51.615675+00:00 19993206.138000011444 29000000.022000011057 27870000.050999999046 3959178.967000008095 60400.540886841 2024-03-31T12:58:52.623050+00:00 19993206.137000020593 28999999.984000001103 27869999.939000010490 3958560.953000069130 60400.540898311 2024-03-31T12:58:53.614057+00:00 19993206.137999951839 28999999.984000001103 27869999.970000028610 3958997.939999938011 60400.540909970 2024-03-31T12:58:54.621432+00:00 19993206.138999998569 29000000.043999969959 27870000.059999939054 3964598.116000055801 60400.540921446 2024-03-31T12:58:55.612935+00:00 19993206.137000020593 28999999.995000001043 27869999.991000059992 3962188.888999938965 60400.540933100 2024-03-31T12:58:56.619815+00:00 19993206.142000019550 28999999.981000009924 27870000.026999950409 3955419.077000021935 60400.540944575 2024-03-31T12:58:57.611318+00:00 19993206.136000040919 28999999.983000040054 27869999.995000001043 3960485.947000027169 60400.540956229 2024-03-31T12:58:58.618197+00:00 19993206.136999960989 29000000.016999959946 27869999.975999951363 3959034.031999946106 60400.540967889 2024-03-31T12:58:59.625573+00:00 19993206.141000028700 29000000.013000011444 27869999.998000029474 3962667.013000010978 60400.540979364 2024-03-31T12:59:00.617075+00:00 19993206.133999940008 28999999.975000020117 27869999.994000080973 3961200.991000055801 60400.540991018 2024-03-31T12:59:01.623954+00:00 19993206.139000058174 28999999.996999979019 27870000.013999938965 3964371.065999985207 60400.541002494 2024-03-31T12:59:02.615458+00:00 19993206.138999938965 29000000.027000010014 27869999.986999988556 3959032.006999969017 60400.541014147 2024-03-31T12:59:03.622337+00:00 19993206.138000011444 28999999.947999950498 27869999.991000059992 3956249.876999973785 60400.541025623 2024-03-31T12:59:04.613840+00:00 19993206.138999938965 29000000.001000050455 27869999.991999980062 3959078.988999962807 60400.541037277 2024-03-31T12:59:05.620719+00:00 19993206.136000040919 29000000.042999979109 27870000.060999989510 3964885.098000050057 60400.541048753 2024-03-31T12:59:06.612223+00:00 19993206.139999989420 29000000.032999988645 27869999.991999980062 3962875.881000041962 60400.541060406 2024-03-31T12:59:07.619102+00:00 19993206.138000011444 28999999.940000060946 27869999.970999959856 3959582.080999969970 60400.541072066 2024-03-31T12:59:08.626477+00:00 19993206.138000011444 28999999.995000001043 27869999.977000001818 3964441.059000014793 60400.541083536 2024-03-31T12:59:09.617484+00:00 19993206.139000058174 29000000.058999899775 27870000.057999998331 3961568.972000002861 60400.541095195 2024-03-31T12:59:10.624859+00:00 19993206.138000011444 28999999.980000019073 27870000.020000010729 3959845.930999993812 60400.541106665 2024-03-31T12:59:11.615867+00:00 19993206.139999989420 28999999.981000069529 27869999.925999999046 3961132.133999944199 60400.541118325 2024-03-31T12:59:12.623242+00:00 19993206.134999990463 29000000.003000020981 27870000.037999998778 3962032.882000089157 60400.541129794 2024-03-31T12:59:13.614249+00:00 19993206.138999938965 28999999.978999968618 27869999.964999999851 3963917.018999934196 60400.541141454 2024-03-31T12:59:14.621624+00:00 19993206.136000040919 29000000.009999990463 27870000.037000000477 3958975.967000008095 60400.541152924 2024-03-31T12:59:15.612631+00:00 19993206.139999989420 28999999.991999980062 27869999.986000001431 3960150.044999957085 60400.541164584 2024-03-31T12:59:16.620006+00:00 19993206.139000058174 29000000.013000011444 27870000.012999981642 3957967.011000037193 60400.541176059 2024-03-31T12:59:17.611509+00:00 19993206.134999990463 29000000.006999969482 27870000.005999978632 3959553.106000065804 60400.541187719 2024-03-31T12:59:18.618885+00:00 19993206.141999959946 29000000.011000040919 27869999.999000009149 3960002.826999903191 60400.541199372 2024-03-31T12:59:19.625764+00:00 19993206.136000040919 29000000.022999998182 27869999.977999988943 3958750.050000071991 60400.541210848 2024-03-31T12:59:20.617267+00:00 19993206.136999960989 29000000.005999919027 27870000.050999999046 3957840.962999939919 60400.541222502 2024-03-31T12:59:21.624146+00:00 19993206.139999989420 28999999.986999999732 27869999.969000041485 3962313.014999986161 60400.541233977 2024-03-31T12:59:22.615650+00:00 19993206.136999960989 28999999.949000000954 27869999.991000000387 3962558.970000029076 60400.541245637 2024-03-31T12:59:23.623025+00:00 19993206.139000058174 29000000.019999999553 27869999.993999961764 3960448.106999992859 60400.541257107 2024-03-31T12:59:24.614032+00:00 19993206.136000040919 29000000.003999989480 27869999.967000011355 3962675.893999999855 60400.541268766 2024-03-31T12:59:25.621407+00:00 19993206.142000000924 28999999.993999999017 27870000.052000049502 3965189.092000001110 60400.541280242 2024-03-31T12:59:26.612910+00:00 19993206.136999990791 28999999.993000000715 27869999.965000029653 3962889.028999999166 60400.541291896 2024-03-31T12:59:27.619789+00:00 19993206.136999998242 29000000.002999991179 27870000.012999888510 3961493.955999997910 60400.541303372 2024-03-31T12:59:28.611293+00:00 19993206.138999998569 28999999.996000021696 27869999.995000001043 3962019.009000002872 60400.541315025 2024-03-31T12:59:29.618172+00:00 19993206.135000009090 29000000.019999980927 27870000.003000020981 3960454.928999998141 60400.541326684 2024-03-31T12:59:30.625547+00:00 19993206.140999991447 28999999.978999998420 27869999.999000068754 3963324.080000001937 60400.541338160 2024-03-31T12:59:31.617052+00:00 19993206.138000011444 29000000.028000000864 27869999.996999979019 3958866.969999998808 60400.541349814 2024-03-31T12:59:32.623930+00:00 19993206.138000011444 28999999.989000018686 27869999.985000010580 3966302.999999995809 60400.541361290 2024-03-31T12:59:33.615433+00:00 19993206.138999998569 28999999.974999960512 27870000.018000010401 3957135.936000003945 60400.541372944 2024-03-31T12:59:34.622312+00:00 19993206.140999969095 29000000.049000021070 27870000.041000008583 3959120.068999997806 60400.541384419 2024-03-31T12:59:35.613814+00:00 19993206.133000019938 28999999.981999989599 27869999.950999978930 3958730.965000004042 60400.541396079 2024-03-31T12:59:36.621190+00:00 19993206.139999989420 29000000.004000011832 27869999.988999959081 3961303.053999998141 60400.541407549 2024-03-31T12:59:37.612198+00:00 19993206.139000028372 29000000.004999998957 27870000.011000040919 3958904.005000003148 60400.541419208 2024-03-31T12:59:38.619573+00:00 19993206.136999960989 28999999.958000000566 27870000.005999919027 3958918.001999997068 60400.541430678 2024-03-31T12:59:39.610580+00:00 19993206.138999998569 29000000.044000029564 27870000.032999988645 3960340.010999999940 60400.541442337 2024-03-31T12:59:40.617955+00:00 19993206.138999998569 28999999.971999999136 27869999.975000020117 3960303.917000003159 60400.541453991 2024-03-31T12:59:41.624836+00:00 19993206.137000020593 28999999.977000001818 27869999.998000029474 3958567.086999997031 60400.541465467 2024-03-31T12:59:42.616337+00:00 19993206.138999998569 29000000.047999981791 27870000.003999948502 3962400.917999998201 60400.541477120 2024-03-31T12:59:43.623217+00:00 19993206.137000020593 29000000.034999970347 27870000.037000060081 3962173.027999997139 60400.541488596 2024-03-31T12:59:44.614720+00:00 19993206.139999989420 28999999.947000030428 27869999.939999941736 3961730.964000002015 60400.541500250 2024-03-31T12:59:45.621599+00:00 19993206.138000011444 29000000.003999948502 27869999.987000111490 3961781.936000003945 60400.541511726 2024-03-31T12:59:46.613102+00:00 19993206.133999999613 28999999.990000009537 27870000.061000000685 3958891.130999996793 60400.541523385 2024-03-31T12:59:47.620477+00:00 19993206.141999959946 29000000.019000049680 27869999.999000001699 3961945.965000004042 60400.541534855 2024-03-31T12:59:48.611484+00:00 19993206.137000020593 29000000.021000031382 27870000.021999988705 3963362.030000001192 60400.541546515 2024-03-31T12:59:49.618860+00:00 19993206.136999960989 28999999.949000000954 27869999.951000008732 3960807.034999995958 60400.541557984 2024-03-31T12:59:50.609867+00:00 19993206.139999989420 29000000.031999949366 27870000.010000009090 3959006.966000006068 60400.541569644 2024-03-31T12:59:51.617242+00:00 19993206.134999990463 28999999.983000040054 27869999.949000000954 3957846.015999988187 60400.541581298 2024-03-31T12:59:52.624121+00:00 19993206.141000028700 29000000.018000010401 27870000.037999991328 3961858.875000000000 60400.541592774 2024-03-31T12:59:53.615625+00:00 19993206.134999990463 28999999.973999980837 27870000.011000011116 3959612.135000004899 60400.541604433 2024-03-31T12:59:54.623000+00:00 19993206.141000028700 29000000.023999929428 27870000.015999998897 3956987.907000004780 60400.541615903 2024-03-31T12:59:55.614007+00:00 19993206.138000011444 28999999.998000029474 27869999.978999998420 3956522.044000000227 60400.541627562 2024-03-31T12:59:56.621382+00:00 19993206.136999960989 28999999.998000029474 27870000.010999981314 3962008.002999991179 60400.541639032 2024-03-31T12:59:57.612389+00:00 19993206.139000058174 29000000.034999970347 27869999.971000019461 3963188.938999996055 60400.541650692 2024-03-31T12:59:58.619764+00:00 19993206.135999921709 28999999.975999999791 27870000.008999999613 3960145.018000007141 60400.541662162 2024-03-31T12:59:59.610771+00:00 19993206.142000079155 29000000.010999999940 27870000.004999998957 3964111.025999993086 60400.541673821 2024-03-31T13:00:00.618147+00:00 19993206.136999960989 28999999.964999999851 27870000.012000020593 3956444.022000014782 60400.541685481 2024-03-31T13:00:01.625522+00:00 19993206.138000011444 29000000.013000000268 27870000.011999960989 3959275.009999989998 60400.541696951 2024-03-31T13:00:02.616529+00:00 19993206.138999938965 28999999.990000009537 27869999.976000010967 3963699.962000011932 60400.541708610 2024-03-31T13:00:03.623904+00:00 19993206.134000059217 28999999.993999991566 27870000.021000031382 3958698.983999996912 60400.541720080 2024-03-31T13:00:04.614912+00:00 19993206.141999959946 29000000.027000010014 27869999.956999961287 3957948.970999985933 60400.541731739 2024-03-31T13:00:05.622287+00:00 19993206.134000059217 28999999.979999989271 27869999.997999969870 3957082.036000012886 60400.541743210 2024-03-31T13:00:06.613294+00:00 19993206.139999989420 28999999.987000018358 27870000.039000030607 3957329.078000009060 60400.541754869 2024-03-31T13:00:07.620669+00:00 19993206.138000011444 29000000.006999999285 27870000.004999998957 3961833.966999977827 60400.541766339 2024-03-31T13:00:08.611676+00:00 19993206.139999989420 29000000.046000000089 27869999.983000040054 3954559.946000009775 60400.541777998 2024-03-31T13:00:09.619052+00:00 19993206.138999938965 28999999.969999969006 27870000.011999960989 3962776.164999992121 60400.541789468 2024-03-31T13:00:10.610059+00:00 19993206.134999990463 29000000.000000000000 27869999.947000030428 3958563.869000018109 60400.541801128 2024-03-31T13:00:11.617434+00:00 19993206.139000058174 29000000.018999990076 27870000.069999929518 3960479.044999986887 60400.541812781 2024-03-31T13:00:12.624313+00:00 19993206.134999990463 28999999.982000049204 27869999.984000090510 3960719.995000004768 60400.541824257 2024-03-31T13:00:13.615816+00:00 19993206.141000028700 28999999.954999979585 27869999.952999949455 3961465.900000005960 60400.541835911 2024-03-31T13:00:14.622696+00:00 19993206.139999989420 29000000.050999999046 27870000.037000060081 3964045.060000001919 60400.541847386 2024-03-31T13:00:15.614199+00:00 19993206.136000040919 28999999.986999988556 27869999.973999980837 3959392.979999988806 60400.541859040 2024-03-31T13:00:16.621078+00:00 19993206.138999938965 29000000.022999998182 27870000.028000000864 3957626.997999995947 60400.541870516 2024-03-31T13:00:17.612581+00:00 19993206.136999960989 28999999.927999969572 27869999.962999939919 3958338.943000019062 60400.541882175 2024-03-31T13:00:18.619957+00:00 19993206.138000000268 29000000.057999968529 27870000.065000060946 3959251.119999974966 60400.541893645 2024-03-31T13:00:19.610964+00:00 19993206.138000000268 29000000.004000071436 27869999.985999941826 3959667.995000004768 60400.541905305 2024-03-31T13:00:20.618339+00:00 19993206.136999990791 28999999.971999999136 27869999.998000029474 3956586.877000004053 60400.541916775 2024-03-31T13:00:21.609346+00:00 19993206.142999999225 29000000.036000009626 27869999.986000061035 3955584.008000016212 60400.541928434 2024-03-31T13:00:22.616721+00:00 19993206.135000009090 28999999.982999920845 27870000.005999919027 3959664.037000000011 60400.541940088 2024-03-31T13:00:23.623601+00:00 19993206.138999998569 28999999.977000001818 27869999.990000009537 3962071.039999992121 60400.541951564 2024-03-31T13:00:24.615104+00:00 19993206.138000011444 29000000.021000031382 27869999.986999988556 3960943.094999998808 60400.541963217 2024-03-31T13:00:25.621983+00:00 19993206.137999981642 29000000.004999998957 27870000.028999999166 3961728.857999979984 60400.541974693 2024-03-31T13:00:26.613486+00:00 19993206.138000011444 28999999.989000078291 27869999.984000001103 3962319.984000027180 60400.541986347 2024-03-31T13:00:27.620365+00:00 19993206.138999998569 29000000.000999931246 27870000.026999998838 3959296.049999982119 60400.541997822 2024-03-31T13:00:28.611869+00:00 19993206.137999981642 28999999.958000060171 27869999.940000001341 3955499.163000016939 60400.542009476 2024-03-31T13:00:29.618748+00:00 19993206.137000020593 29000000.066999908537 27870000.032000020146 3961600.898000001907 60400.542020952 2024-03-31T13:00:30.610251+00:00 19993206.138999998569 28999999.953999999911 27870000.037999991328 3958457.010999978054 60400.542032612 2024-03-31T13:00:31.617625+00:00 19993206.139999989420 29000000.036000009626 27869999.986000001431 3959053.910000026226 60400.542044265 2024-03-31T13:00:32.624505+00:00 19993206.135999981314 29000000.003000020981 27870000.016999989748 3964346.041999996174 60400.542055741 2024-03-31T13:00:33.616008+00:00 19993206.138000011444 29000000.036000009626 27869999.987000018358 3965473.044999957085 60400.542067395 2024-03-31T13:00:34.622888+00:00 19993206.136000040919 28999999.957000020891 27869999.942000001669 3961129.930000007153 60400.542078870 2024-03-31T13:00:35.614391+00:00 19993206.140999969095 28999999.984000001103 27870000.016999959946 3963450.045000017155 60400.542090530 2024-03-31T13:00:36.621766+00:00 19993206.139999989420 29000000.006999999285 27869999.971999999136 3953458.934000014793 60400.542102000 2024-03-31T13:00:37.612773+00:00 19993206.133999999613 29000000.018000010401 27870000.092000011355 3961713.976999998093 60400.542113659 2024-03-31T13:00:38.620149+00:00 19993206.145000040531 28999999.975999999791 27869999.971999999136 3960430.097999989986 60400.542125129 2024-03-31T13:00:39.611156+00:00 19993206.131999969482 29000000.011000011116 27869999.991000000387 3954742.942000031006 60400.542136788 2024-03-31T13:00:40.618531+00:00 19993206.138999998569 28999999.975999981165 27869999.981000009924 3962152.953999996185 60400.542148259 2024-03-31T13:00:41.609538+00:00 19993206.137000020593 29000000.019000019878 27870000.016000028700 3957415.019999980927 60400.542159918 2024-03-31T13:00:42.616913+00:00 19993206.141999959946 29000000.047999981791 27870000.046999990940 3961091.096000016201 60400.542171571 2024-03-31T13:00:43.623793+00:00 19993206.136000040919 28999999.946000009775 27869999.949999928474 3961254.009999989998 60400.542183047 2024-03-31T13:00:44.615296+00:00 19993206.139999989420 29000000.042000029236 27869999.986000061035 3960751.958000003826 60400.542194701 2024-03-31T13:00:45.622175+00:00 19993206.139999989420 28999999.933999959379 27869999.993999961764 3959481.979999959003 60400.542206177 2024-03-31T13:00:46.613678+00:00 19993206.134999990463 29000000.028000000864 27869999.974000100046 3956809.097000002861 60400.542217831 2024-03-31T13:00:47.620557+00:00 19993206.134999990463 28999999.966000020504 27870000.033999919891 3955848.879000008106 60400.542229306 2024-03-31T13:00:48.612060+00:00 19993206.139999989420 29000000.035000029951 27870000.006999969482 3960217.009000002872 60400.542240966 2024-03-31T13:00:49.619436+00:00 19993206.142000079155 29000000.008999999613 27870000.036000009626 3960369.045000017155 60400.542252436 2024-03-31T13:00:50.610443+00:00 19993206.136999960989 28999999.988999959081 27869999.977000001818 3960595.006999969017 60400.542264095 2024-03-31T13:00:51.617818+00:00 19993206.134000059217 28999999.988000039011 27869999.998000029474 3959074.046000003815 60400.542275749 2024-03-31T13:00:52.624697+00:00 19993206.137999888510 29000000.018999990076 27870000.011000040919 3957257.932000041008 60400.542287224 2024-03-31T13:00:53.616201+00:00 19993206.140000101179 29000000.000999931246 27869999.972999930382 3958984.041999996174 60400.542298878 2024-03-31T13:00:54.623080+00:00 19993206.136999960989 28999999.979000091553 27869999.973000049591 3964607.902000010014 60400.542310354 2024-03-31T13:00:55.614583+00:00 19993206.138999938965 29000000.028999920934 27869999.996000051498 3961804.003999948967 60400.542322008 2024-03-31T13:00:56.621462+00:00 19993206.137000080198 28999999.981999989599 27870000.044999960810 3956263.122000039089 60400.542333483 2024-03-31T13:00:57.612965+00:00 19993206.139999989420 29000000.001000050455 27869999.993000030518 3964919.891999959946 60400.542345137 2024-03-31T13:00:58.619845+00:00 19993206.138999938965 28999999.996999979019 27869999.983999971300 3957475.002000033855 60400.542356613 2024-03-31T13:00:59.611348+00:00 19993206.137000080198 29000000.039999961853 27870000.060999989510 3961395.944000006188 60400.542368267 2024-03-31T13:01:00.618227+00:00 19993206.139999989420 28999999.983000040054 27869999.924000021070 3958460.037000000011 60400.542379742 2024-03-31T13:01:01.609730+00:00 19993206.134999990463 29000000.003000020981 27870000.033999919891 3962858.956999958027 60400.542391402 2024-03-31T13:01:02.617105+00:00 19993206.139999989420 28999999.960999969393 27869999.954000119120 3958869.097000002861 60400.542403055 2024-03-31T13:01:03.623984+00:00 19993206.134999990463 29000000.029999971390 27869999.997999910265 3958830.971000016201 60400.542414531 2024-03-31T13:01:04.615487+00:00 19993206.143000010401 28999999.983000040054 27870000.046000000089 3956301.116999983788 60400.542426185 2024-03-31T13:01:05.622366+00:00 19993206.134999990463 28999999.986000061035 27870000.008000001311 3958922.862000048161 60400.542437661 2024-03-31T13:01:06.613869+00:00 19993206.139000058174 29000000.050999999046 27870000.019000008702 3959748.004999995232 60400.542449314 2024-03-31T13:01:07.620749+00:00 19993206.138999938965 28999999.955999970436 27869999.998999979347 3959403.037000000011 60400.542460790 2024-03-31T13:01:08.612252+00:00 19993206.136000040919 29000000.018000010401 27869999.942000001669 3961549.992999970913 60400.542472449 2024-03-31T13:01:09.619628+00:00 19993206.141999959946 28999999.985999941826 27869999.997000008821 3959672.833999990951 60400.542483919 2024-03-31T13:01:10.610635+00:00 19993206.134000059217 28999999.968999978155 27870000.029000010341 3959813.110000013839 60400.542495579 2024-03-31T13:01:11.618010+00:00 19993206.141999959946 29000000.019000049680 27870000.014999989420 3954412.114000021946 60400.542507049 2024-03-31T13:01:12.609017+00:00 19993206.136999998242 29000000.024999998510 27869999.973000019789 3965262.990999997128 60400.542518708 2024-03-31T13:01:13.616392+00:00 19993206.135000001639 28999999.997999999672 27870000.024999979883 3958383.921999990940 60400.542530362 2024-03-31T13:01:14.623271+00:00 19993206.142000000924 29000000.015000000596 27869999.952000018209 3952814.047999978065 60400.542541838 2024-03-31T13:01:15.614775+00:00 19993206.133999988437 28999999.966999989003 27870000.004999998957 3958805.018000007141 60400.542553497 2024-03-31T13:01:16.622150+00:00 19993206.140000000596 28999999.994000021368 27870000.045000020415 3963181.995000004768 60400.542564967 2024-03-31T13:01:17.613157+00:00 19993206.137000009418 29000000.022999998182 27869999.958999991417 3960297.990999997128 60400.542576626 2024-03-31T13:01:18.620532+00:00 19993206.138999998569 29000000.031999979168 27870000.069000009447 3960646.931999980938 60400.542588097 2024-03-31T13:01:19.611539+00:00 19993206.141999989748 28999999.973000019789 27870000.010999981314 3957201.099000037182 60400.542599756 2024-03-31T13:01:20.618914+00:00 19993206.133999999613 29000000.008999999613 27869999.941999968141 3964624.900999962818 60400.542611226 2024-03-31T13:01:21.609922+00:00 19993206.140000019222 28999999.986000001431 27869999.994000021368 3957926.117000042927 60400.542622886 2024-03-31T13:01:22.617297+00:00 19993206.138999998569 28999999.974999960512 27869999.986000001431 3959884.041000009049 60400.542634539 2024-03-31T13:01:23.624177+00:00 19993206.135999981314 28999999.983000040054 27869999.991999980062 3958015.879999995232 60400.542646015 2024-03-31T13:01:24.615680+00:00 19993206.138000011444 29000000.092999991030 27870000.082000020891 3957668.983999968041 60400.542657669 2024-03-31T13:01:25.622558+00:00 19993206.138000011444 28999999.976000010967 27869999.950999978930 3959915.078999996185 60400.542669144 2024-03-31T13:01:26.614062+00:00 19993206.140999969095 28999999.949999991804 27869999.991000059992 3961092.004000008106 60400.542680804 2024-03-31T13:01:27.621436+00:00 19993206.134999990463 29000000.045000020415 27870000.033999919891 3964842.914000033867 60400.542692274 2024-03-31T13:01:28.612444+00:00 19993206.138999998569 28999999.995999988168 27869999.999000068754 3961555.963999987114 60400.542703933 2024-03-31T13:01:29.619819+00:00 19993206.138999998569 28999999.984999950975 27869999.995000001043 3959120.958000003826 60400.542715409 2024-03-31T13:01:30.611323+00:00 19993206.135000050068 29000000.012000080198 27870000.005999919027 3962240.048999965191 60400.542727068 2024-03-31T13:01:31.618698+00:00 19993206.140999969095 28999999.974999900907 27869999.916000008583 3961785.040000020992 60400.542738538 2024-03-31T13:01:32.609705+00:00 19993206.135999981314 29000000.019000049680 27870000.053000088781 3958267.036000012886 60400.542750197 2024-03-31T13:01:33.617080+00:00 19993206.140000049025 28999999.991999980062 27870000.053999900818 3965227.004999995232 60400.542761668 2024-03-31T13:01:34.608087+00:00 19993206.138000011444 28999999.995000001043 27869999.935000058264 3961674.972000002861 60400.542773327 2024-03-31T13:01:35.615463+00:00 19993206.137999951839 29000000.011999960989 27870000.050999999046 3962775.986999989022 60400.542784981 2024-03-31T13:01:36.622341+00:00 19993206.140000049025 28999999.963000059128 27869999.952000018209 3961168.040000020992 60400.542796456 2024-03-31T13:01:37.613845+00:00 19993206.136999960989 29000000.032999988645 27869999.960999969393 3958627.932999968994 60400.542808110 2024-03-31T13:01:38.620724+00:00 19993206.137999951839 29000000.046000000089 27870000.088999990374 3963342.935999989975 60400.542819586 2024-03-31T13:01:39.612227+00:00 19993206.135000109673 28999999.954999919981 27869999.935999989510 3960059.133000016212 60400.542831240 2024-03-31T13:01:40.619106+00:00 19993206.137999888510 28999999.995000001043 27869999.999000068754 3965493.082999945153 60400.542842716 2024-03-31T13:01:41.610610+00:00 19993206.141000028700 29000000.011000040919 27869999.997999910265 3961144.904000043869 60400.542854375 2024-03-31T13:01:42.617985+00:00 19993206.136999960989 29000000.019000049680 27870000.046999998391 3961827.008000016212 60400.542865845 2024-03-31T13:01:43.608992+00:00 19993206.139000058174 28999999.959999918938 27869999.977000009269 3965254.990000010002 60400.542877504 2024-03-31T13:01:44.616367+00:00 19993206.136999960989 29000000.018000010401 27870000.010999988765 3960910.983999968041 60400.542889158 2024-03-31T13:01:45.623247+00:00 19993206.139000058174 29000000.018000010401 27870000.030000001192 3961714.055999993812 60400.542900634 2024-03-31T13:01:46.614750+00:00 19993206.136999960989 28999999.971999999136 27869999.918000001460 3961892.973999977112 60400.542912288 2024-03-31T13:01:47.621629+00:00 19993206.141000028700 29000000.057000041008 27870000.101000010967 3964047.008000016212 60400.542923763 2024-03-31T13:01:48.613132+00:00 19993206.138000011444 28999999.937000039965 27869999.956999991089 3960104.042999982834 60400.542935423 2024-03-31T13:01:49.620507+00:00 19993206.135999921709 29000000.028999920934 27870000.003000020981 3959200.918000102043 60400.542946893 2024-03-31T13:01:50.611514+00:00 19993206.141000028700 29000000.028999999166 27870000.055999990553 3958226.052999972831 60400.542958552 2024-03-31T13:01:51.618890+00:00 19993206.134000059217 28999999.949999999255 27869999.895000010729 3958387.952000021935 60400.542970028 2024-03-31T13:01:52.610393+00:00 19993206.139999989420 28999999.978000000119 27870000.011999960989 3955877.944999932777 60400.542981681 2024-03-31T13:01:53.617272+00:00 19993206.138000011444 29000000.030000001192 27870000.050000008196 3956610.134000062943 60400.542993157 2024-03-31T13:01:54.608775+00:00 19993206.135999921709 28999999.990000009537 27869999.971999999136 3960931.924999951851 60400.543004811 2024-03-31T13:01:55.615655+00:00 19993206.142000079155 28999999.993000000715 27870000.035000029951 3961827.003999948967 60400.543016470 2024-03-31T13:01:56.623030+00:00 19993206.135999921709 29000000.012999981642 27870000.011999960989 3960282.999000072014 60400.543027940 2024-03-31T13:01:57.614037+00:00 19993206.138000011444 28999999.948000010103 27869999.912999991328 3960889.963999987114 60400.543039599 2024-03-31T13:01:58.621412+00:00 19993206.137000080198 29000000.034000009298 27870000.025000039488 3956531.100999950897 60400.543051075 2024-03-31T13:01:59.612914+00:00 19993206.141999959946 29000000.033999979496 27870000.041999999434 3961750.930999993812 60400.543062729 2024-03-31T13:02:00.619794+00:00 19993206.136000040919 28999999.976000010967 27869999.981000009924 3961164.026000022888 60400.543074205 2024-03-31T13:02:01.611298+00:00 19993206.137999888510 28999999.989000018686 27869999.952999949455 3958365.888000010978 60400.543085864 2024-03-31T13:02:02.618673+00:00 19993206.138000011444 29000000.023999989033 27870000.062000039965 3957737.111999989022 60400.543097334 2024-03-31T13:02:03.609680+00:00 19993206.138000011444 28999999.990000009537 27869999.978000041097 3962020.960000038147 60400.543108994 2024-03-31T13:02:04.617055+00:00 19993206.138000011444 29000000.023999989033 27870000.031999949366 3960160.042999982834 60400.543120464 2024-03-31T13:02:05.608063+00:00 19993206.139999989420 28999999.955999970436 27869999.965000029653 3958838.888000010978 60400.543132123 2024-03-31T13:02:06.615438+00:00 19993206.136999998242 29000000.017000019550 27869999.980999950320 3958761.070999979973 60400.543143777 2024-03-31T13:02:07.622317+00:00 19993206.140000000596 29000000.031999949366 27870000.055000070482 3960137.894000052940 60400.543155252 2024-03-31T13:02:08.613820+00:00 19993206.136999990791 28999999.990000009537 27869999.973999980837 3957304.251999973785 60400.543166906 2024-03-31T13:02:09.620699+00:00 19993206.136000011116 28999999.996000051498 27870000.034999970347 3961697.814999938011 60400.543178382 2024-03-31T13:02:10.612203+00:00 19993206.138999998569 28999999.993999961764 27869999.940999981016 3962860.118000030983 60400.543190036 2024-03-31T13:02:11.619082+00:00 19993206.138000011444 28999999.988000039011 27870000.057000041008 3962636.991999983788 60400.543201511 2024-03-31T13:02:12.610584+00:00 19993206.140999969095 28999999.993999961764 27869999.980999950320 3958973.938000082970 60400.543213171 2024-03-31T13:02:13.617959+00:00 19993206.136000011116 28999999.998000029474 27869999.986000061035 3959153.974999905098 60400.543224641 2024-03-31T13:02:14.608967+00:00 19993206.136999990791 29000000.006999969482 27870000.044000029564 3957929.014000058174 60400.543236300 2024-03-31T13:02:15.616342+00:00 19993206.137000020593 29000000.030000090599 27869999.962000008672 3963078.049000024796 60400.543247776 2024-03-31T13:02:16.607846+00:00 19993206.140999969095 28999999.950999978930 27869999.971999999136 3966466.026000022888 60400.543259430 2024-03-31T13:02:17.614725+00:00 19993206.139000028372 29000000.044999960810 27870000.031999949366 3961706.963999987114 60400.543271089 2024-03-31T13:02:18.622100+00:00 19993206.133999999613 28999999.970000028610 27869999.960999969393 3964604.926999927033 60400.543282559 2024-03-31T13:02:19.613107+00:00 19993206.143000010401 28999999.980999950320 27870000.014999989420 3962546.046000003815 60400.543294218 2024-03-31T13:02:20.620483+00:00 19993206.134999990463 29000000.014999989420 27869999.969000101089 3962173.041000009049 60400.543305689 2024-03-31T13:02:21.611490+00:00 19993206.136999960989 28999999.983000040054 27870000.004000000656 3960515.957000017166 60400.543317348 2024-03-31T13:02:22.618865+00:00 19993206.140000049025 29000000.034999970347 27870000.056000001729 3962275.991000055801 60400.543328824 2024-03-31T13:02:23.610368+00:00 19993206.135999981314 28999999.981999989599 27869999.947999998927 3960033.011999965180 60400.543340477 2024-03-31T13:02:24.617247+00:00 19993206.140999969095 29000000.041000008583 27870000.033999990672 3957311.036000012886 60400.543351953 2024-03-31T13:02:25.608750+00:00 19993206.135000050068 28999999.969000101089 27870000.006000008434 3962203.908999919891 60400.543363613 2024-03-31T13:02:26.616126+00:00 19993206.140999969095 28999999.980999950320 27869999.951999988407 3958728.065000057220 60400.543375266 2024-03-31T13:02:27.623005+00:00 19993206.137000020593 28999999.982999999076 27870000.032000008970 3966329.082999945153 60400.543386742 2024-03-31T13:02:28.614508+00:00 19993206.137999951839 29000000.026000000536 27870000.007999990135 3963654.884000062943 60400.543398396 2024-03-31T13:02:29.621387+00:00 19993206.138000011444 29000000.030999999493 27870000.030999988317 3956972.044000030030 60400.543409871 2024-03-31T13:02:30.612891+00:00 19993206.136000040919 28999999.978999990970 27869999.934000018984 3960895.035999894142 60400.543421525 2024-03-31T13:02:31.619769+00:00 19993206.143000010401 28999999.969999998808 27869999.974000040442 3961265.901000022888 60400.543433001 2024-03-31T13:02:32.611273+00:00 19993206.133999999613 29000000.041999999434 27870000.103999968618 3954585.021000028122 60400.543444654 2024-03-31T13:02:33.618152+00:00 19993206.139999989420 28999999.962999999523 27869999.901000019163 3963657.970000029076 60400.543456130 2024-03-31T13:02:34.609655+00:00 19993206.141999959946 29000000.036000009626 27870000.069999989122 3963954.118000030983 60400.543467790 2024-03-31T13:02:35.617031+00:00 19993206.134999990463 28999999.994999971241 27870000.000000000000 3958190.962999939919 60400.543479260 2024-03-31T13:02:36.608038+00:00 19993206.139999989420 29000000.003000020981 27870000.010999981314 3961330.871000051033 60400.543490913 2024-03-31T13:02:37.614917+00:00 19993206.136000040919 29000000.022999998182 27870000.007000029087 3958749.078999996185 60400.543502573 2024-03-31T13:02:38.622291+00:00 19993206.139000058174 28999999.984000030905 27870000.026999950409 3960084.967999935150 60400.543514043 2024-03-31T13:02:39.613299+00:00 19993206.137999888510 28999999.959999978542 27869999.892000019550 3961908.024000049103 60400.543525702 2024-03-31T13:02:40.620674+00:00 19993206.135000109673 29000000.013999998569 27870000.057000041008 3958548.962999939919 60400.543537172 2024-03-31T13:02:41.611682+00:00 19993206.143999930471 29000000.008999999613 27870000.005999919027 3956526.139000058174 60400.543548832 2024-03-31T13:02:42.619057+00:00 19993206.134000059217 29000000.001999970526 27869999.994000080973 3956870.870000004768 60400.543560302 2024-03-31T13:02:43.610064+00:00 19993206.137999888510 28999999.989000018686 27869999.981999989599 3956717.065999985207 60400.543571961 2024-03-31T13:02:44.617439+00:00 19993206.136000040919 29000000.028000060469 27870000.003000020981 3961061.995000004768 60400.543583437 2024-03-31T13:02:45.608942+00:00 19993206.139999989420 28999999.994999889284 27870000.028000000864 3960313.128000020981 60400.543595091 2024-03-31T13:02:46.615822+00:00 19993206.139000058174 29000000.012000080198 27870000.041999939829 3961769.811999917030 60400.543606566 2024-03-31T13:02:47.607325+00:00 19993206.138000011444 29000000.021999958903 27869999.944000009447 3959381.115000010002 60400.543618225 2024-03-31T13:02:48.614700+00:00 19993206.140999909490 28999999.965999960899 27869999.995000001043 3955364.891000031959 60400.543629879 2024-03-31T13:02:49.621579+00:00 19993206.135000109673 29000000.009000059217 27870000.011999960989 3961430.052000045776 60400.543641349 2024-03-31T13:02:50.612586+00:00 19993206.137999888510 29000000.006000038236 27870000.013000011444 3965614.009999989998 60400.543653009 2024-03-31T13:02:51.619960+00:00 19993206.137000080198 29000000.001999970526 27869999.981000069529 3962177.990999937057 60400.543664479 2024-03-31T13:02:52.610967+00:00 19993206.138000011444 28999999.962000008672 27869999.977999929339 3961572.955000042915 60400.543676138 2024-03-31T13:02:53.618343+00:00 19993206.140999909490 29000000.018000010401 27870000.002000089735 3964091.123999952804 60400.543687614 2024-03-31T13:02:54.609847+00:00 19993206.134000059217 29000000.011999960989 27870000.034999970347 3960544.993000030983 60400.543699268 2024-03-31T13:02:55.616726+00:00 19993206.139999989420 28999999.993999961764 27869999.991999980062 3959630.957999945153 60400.543710744 2024-03-31T13:02:56.608229+00:00 19993206.138000011444 28999999.998000029474 27869999.968000050634 3962983.915000081062 60400.543722397 2024-03-31T13:02:57.615109+00:00 19993206.136999960989 28999999.970000028610 27870000.017999891192 3963084.072999954224 60400.543734056 2024-03-31T13:02:58.622484+00:00 19993206.139999989420 28999999.963999990374 27869999.929000020027 3964683.966000080109 60400.543745527 2024-03-31T13:02:59.613491+00:00 19993206.136999998242 29000000.042999979109 27870000.089999999851 3958897.067999958992 60400.543757186 2024-03-31T13:03:00.620866+00:00 19993206.142000000924 29000000.019000049680 27869999.971999999136 3958090.902999997139 60400.543768662 2024-03-31T13:03:01.612369+00:00 19993206.135999999940 28999999.980999950320 27869999.997999999672 3962883.075999975204 60400.543780316 2024-03-31T13:03:02.619249+00:00 19993206.135999999940 29000000.021000031382 27870000.006999999285 3960963.940999985207 60400.543791791 2024-03-31T13:03:03.610752+00:00 19993206.140000000596 28999999.998999949545 27870000.015999998897 3957556.978999971878 60400.543803445 2024-03-31T13:03:04.617631+00:00 19993206.136000011116 29000000.004000000656 27869999.993000000715 3961959.103000044823 60400.543814921 2024-03-31T13:03:05.609135+00:00 19993206.140999991447 28999999.971999999136 27869999.993999991566 3955491.930999993812 60400.543826574 2024-03-31T13:03:06.616013+00:00 19993206.136999990791 29000000.024000000209 27869999.999000009149 3962567.014000058174 60400.543838050 2024-03-31T13:03:07.607516+00:00 19993206.138999998569 28999999.981999989599 27869999.978999998420 3963574.006999969017 60400.543849704 2024-03-31T13:03:08.614396+00:00 19993206.137000020593 29000000.031000021845 27870000.038999971002 3962987.039000033867 60400.543861363 2024-03-31T13:03:09.621771+00:00 19993206.139999989420 28999999.977000001818 27869999.981000009924 3964782.030999898911 60400.543872833 2024-03-31T13:03:10.612778+00:00 19993206.136999990791 28999999.993999991566 27870000.032999988645 3960418.877000092994 60400.543884492 2024-03-31T13:03:11.620153+00:00 19993206.137000020593 29000000.041000008583 27870000.028000000864 3963822.982999920845 60400.543895963 2024-03-31T13:03:12.611161+00:00 19993206.140000019222 28999999.962999999523 27869999.930000010878 3963549.022000073921 60400.543907622 2024-03-31T13:03:13.618536+00:00 19993206.135999981314 28999999.971999999136 27870000.026000019163 3962380.018999934196 60400.543919098 2024-03-31T13:03:14.610039+00:00 19993206.139999989420 29000000.000000000000 27870000.000000000000 3963051.047999978065 60400.543930751 2024-03-31T13:03:15.616918+00:00 19993206.138000011444 29000000.011999960989 27869999.977999988943 3954983.007000089157 60400.543942227 2024-03-31T13:03:16.608422+00:00 19993206.135999981314 29000000.040000021458 27870000.013999998569 3965146.048999906052 60400.543953881 2024-03-31T13:03:17.615301+00:00 19993206.141000028700 28999999.967000011355 27869999.963999990374 3962366.905000091065 60400.543965356 2024-03-31T13:03:18.606804+00:00 19993206.136999960989 29000000.004999998957 27870000.019999980927 3963922.037999988068 60400.543977010 2024-03-31T13:03:19.613683+00:00 19993206.137000020593 29000000.013999998569 27870000.014000058174 3962929.000999927986 60400.543988670 2024-03-31T13:03:20.621058+00:00 19993206.139999989420 29000000.013000011444 27870000.029999971390 3965637.943000078201 60400.544000139 2024-03-31T13:03:21.612065+00:00 19993206.133000019938 28999999.975999951363 27869999.958999991417 3963990.924000024796 60400.544011799 2024-03-31T13:03:22.619440+00:00 19993206.142000019550 29000000.029000040144 27870000.046000000089 3968283.125000000000 60400.544023269 2024-03-31T13:03:23.610448+00:00 19993206.134999990463 28999999.945000048727 27869999.962000008672 3961966.078999996185 60400.544034929 2024-03-31T13:03:24.617823+00:00 19993206.143000010401 29000000.050999999046 27870000.006999969482 3961911.893000007141 60400.544046398 2024-03-31T13:03:25.608830+00:00 19993206.136999960989 28999999.991999980062 27869999.975000020117 3962143.989999889862 60400.544058058 2024-03-31T13:03:26.616205+00:00 19993206.136999960989 29000000.009999990463 27870000.021999958903 3962453.094000101089 60400.544069528 2024-03-31T13:03:27.607212+00:00 19993206.140000101179 28999999.981999989599 27869999.952000018209 3961017.856999992859 60400.544081187 2024-03-31T13:03:28.614588+00:00 19993206.137999888510 29000000.001999970526 27870000.053000088781 3957648.008999944199 60400.544092841 2024-03-31T13:03:29.621466+00:00 19993206.138000011444 28999999.990000009537 27870000.018999930471 3958519.116000055801 60400.544104317 2024-03-31T13:03:30.612970+00:00 19993206.136000040919 28999999.988000039011 27869999.934000018984 3959673.895999907982 60400.544115970 2024-03-31T13:03:31.619849+00:00 19993206.141000028700 29000000.000000000000 27870000.044999960810 3960793.064000010025 60400.544127446 2024-03-31T13:03:32.611353+00:00 19993206.139999989420 29000000.009999990463 27869999.965000029653 3959053.939000010025 60400.544139106 2024-03-31T13:03:33.618727+00:00 19993206.133000019938 29000000.018000010401 27870000.075000051409 3963162.981999992859 60400.544150576 2024-03-31T13:03:34.609735+00:00 19993206.139999989420 28999999.969999909401 27869999.982999920845 3958463.012000083923 60400.544162235 2024-03-31T13:03:35.617109+00:00 19993206.136000040919 29000000.003000020981 27869999.942000031471 3960947.970999956131 60400.544173705 2024-03-31T13:03:36.608117+00:00 19993206.141999959946 29000000.022000070661 27870000.019999980927 3957850.986999989022 60400.544185365 2024-03-31T13:03:37.615492+00:00 19993206.136000040919 28999999.990999940783 27870000.049000021070 3967756.083999990951 60400.544196834 2024-03-31T13:03:38.606500+00:00 19993206.138999938965 29000000.011999960989 27869999.929999999702 3961950.032999991905 60400.544208494 2024-03-31T13:03:39.613875+00:00 19993206.139000058174 28999999.979000091553 27870000.024999998510 3960582.023000001907 60400.544220153 2024-03-31T13:03:40.621250+00:00 19993206.136999960989 29000000.032999988645 27870000.000000000000 3964402.899999976158 60400.544231623 2024-03-31T13:03:41.612257+00:00 19993206.138000011444 28999999.964999999851 27870000.006000000983 3961745.037000060081 60400.544243283 2024-03-31T13:03:42.619633+00:00 19993206.135999921709 29000000.024000000209 27870000.043000008911 3961123.965999960899 60400.544254753 2024-03-31T13:03:43.610639+00:00 19993206.141000028700 28999999.940999999642 27869999.932999998331 3962960.154000043869 60400.544266412 2024-03-31T13:03:44.618015+00:00 19993206.139000058174 29000000.013999998569 27870000.012999981642 3962683.855000019073 60400.544277882 2024-03-31T13:03:45.609023+00:00 19993206.135999921709 29000000.032999988645 27869999.996000021696 3956756.998999952804 60400.544289541 2024-03-31T13:03:46.616397+00:00 19993206.139000058174 29000000.013999998569 27869999.984000001103 3959705.085999966133 60400.544301017 2024-03-31T13:03:47.607901+00:00 19993206.136000040919 28999999.978000018746 27870000.025999959558 3961523.955000042915 60400.544312671 2024-03-31T13:03:48.614780+00:00 19993206.139999989420 29000000.028000000864 27870000.045000020415 3961344.922000051010 60400.544324331 2024-03-31T13:03:49.622155+00:00 19993206.138000011444 28999999.968999978155 27869999.960000038147 3961596.108999968041 60400.544335800 2024-03-31T13:03:50.613162+00:00 19993206.136999960989 29000000.021000031382 27869999.970999959856 3962511.996999979019 60400.544347460 2024-03-31T13:03:51.620537+00:00 19993206.139999989420 28999999.976000010967 27870000.000000000000 3964753.976999998093 60400.544358930 2024-03-31T13:03:52.611544+00:00 19993206.138000011444 29000000.045999940485 27870000.097999989986 3960993.937000035774 60400.544370589 2024-03-31T13:03:53.618920+00:00 19993206.140000000596 29000000.001000050455 27869999.914000030607 3958432.087000011932 60400.544382059 2024-03-31T13:03:54.609927+00:00 19993206.135999999940 28999999.968999978155 27870000.054000020027 3962567.013999938965 60400.544393719 2024-03-31T13:03:55.617302+00:00 19993206.138000000268 28999999.999000009149 27869999.952999949455 3963195.958999999799 60400.544405194 2024-03-31T13:03:56.608805+00:00 19993206.138999991119 28999999.965999960899 27869999.965000029653 3957560.003000000026 60400.544416848 2024-03-31T13:03:57.615684+00:00 19993206.133999999613 29000000.045000020415 27870000.046000000089 3960136.981000001077 60400.544428318 2024-03-31T13:03:58.606692+00:00 19993206.144000008702 28999999.965999960899 27870000.006000038236 3962572.084999999031 60400.544439978 2024-03-31T13:03:59.614067+00:00 19993206.133999999613 29000000.008000019938 27870000.005999919027 3960831.973999998998 60400.544451637 2024-03-31T13:04:00.621443+00:00 19993206.140999998897 29000000.024999979883 27870000.006999969482 3959887.931000002194 60400.544463107 2024-03-31T13:04:01.612449+00:00 19993206.137999981642 28999999.970000028610 27869999.992000099272 3960886.000999997836 60400.544474767 2024-03-31T13:04:02.619824+00:00 19993206.136000011116 29000000.006000038236 27869999.977999929339 3961045.078999999911 60400.544486237 2024-03-31T13:04:03.610832+00:00 19993206.139999989420 29000000.022999998182 27870000.000000000000 3954081.862999998033 60400.544497896 2024-03-31T13:04:04.618207+00:00 19993206.136000011116 28999999.958999991417 27869999.991999980062 3958774.075000002980 60400.544509366 2024-03-31T13:04:05.609214+00:00 19993206.142000019550 29000000.036999940872 27870000.031000021845 3962934.019000000786 60400.544521025 2024-03-31T13:04:06.616589+00:00 19993206.133999969810 29000000.019000049680 27870000.028000000864 3952053.953999996185 60400.544532496 2024-03-31T13:04:07.607596+00:00 19993206.138999998569 28999999.947999950498 27869999.932000041008 3957639.883000000846 60400.544544155 2024-03-31T13:04:08.614972+00:00 19993206.139999989420 29000000.036000009626 27869999.998999949545 3967566.087000004947 60400.544555631 2024-03-31T13:04:09.606475+00:00 19993206.136000040919 28999999.973999980837 27870000.029000040144 3958013.991999999154 60400.544567284 2024-03-31T13:04:10.613354+00:00 19993206.136999960989 29000000.021000031382 27869999.990000009537 3958229.027999997139 60400.544578943 2024-03-31T13:04:11.620729+00:00 19993206.140000049025 28999999.996000051498 27870000.041999939829 3961397.068000004161 60400.544590414 2024-03-31T13:04:12.611736+00:00 19993206.137999951839 28999999.977999929339 27869999.943000078201 3959239.012999997009 60400.544602073 2024-03-31T13:04:13.619111+00:00 19993206.139000058174 29000000.014000058174 27870000.008000019938 3959887.000000000000 60400.544613543 2024-03-31T13:04:14.610119+00:00 19993206.137999951839 29000000.018000010401 27870000.024999979883 3960641.952000007033 60400.544625202 2024-03-31T13:04:15.617493+00:00 19993206.141000028700 29000000.008999940008 27869999.993999961764 3961304.985999986995 60400.544636672 2024-03-31T13:04:16.608501+00:00 19993206.133999999613 28999999.956000089645 27869999.960000000894 3958993.968000010122 60400.544648332 2024-03-31T13:04:17.615876+00:00 19993206.140999969095 29000000.040999889374 27870000.050000000745 3960822.016999990214 60400.544659802 2024-03-31T13:04:18.606883+00:00 19993206.133999999613 29000000.010999999940 27869999.982000000775 3960653.084000005852 60400.544671461 2024-03-31T13:04:19.614259+00:00 19993206.138000011444 28999999.997999999672 27870000.011999990791 3961119.991999999154 60400.544683115 2024-03-31T13:04:20.621138+00:00 19993206.143000010401 28999999.949999999255 27869999.978999998420 3954740.968000010122 60400.544694591 2024-03-31T13:04:21.612641+00:00 19993206.133000019938 29000000.004999980330 27870000.023999989033 3958985.069999992847 60400.544706244 2024-03-31T13:04:22.619520+00:00 19993206.141999959946 29000000.030000001192 27869999.994000021368 3963683.969999998808 60400.544717720 2024-03-31T13:04:23.611023+00:00 19993206.134999990463 28999999.956000000238 27869999.979999989271 3959538.949000000954 60400.544729374 2024-03-31T13:04:24.617903+00:00 19993206.138000011444 29000000.045000020415 27870000.008000019938 3958789.070999994874 60400.544740850 2024-03-31T13:04:25.609406+00:00 19993206.139999989420 28999999.972999989986 27869999.972999989986 3964406.945000008214 60400.544752503 2024-03-31T13:04:26.616285+00:00 19993206.138000011444 29000000.004999998957 27870000.028000000864 3959174.933999999892 60400.544763979 2024-03-31T13:04:27.607788+00:00 19993206.139000058174 29000000.032999988645 27870000.063000019640 3959018.084999992978 60400.544775639 2024-03-31T13:04:28.615163+00:00 19993206.134999990463 28999999.981999989599 27869999.917999979109 3959753.978000000119 60400.544787108 2024-03-31T13:04:29.606171+00:00 19993206.143000010401 29000000.035000029951 27870000.037999991328 3960937.076000005007 60400.544798768 2024-03-31T13:04:30.613546+00:00 19993206.135999921709 29000000.013000011444 27870000.009999990463 3962534.888999999035 60400.544810422 2024-03-31T13:04:31.620425+00:00 19993206.136000040919 28999999.907999988645 27869999.994000021368 3965407.993999987841 60400.544821898 2024-03-31T13:04:32.611928+00:00 19993206.139999989420 29000000.046000000089 27870000.027000010014 3960547.012000023853 60400.544833551 2024-03-31T13:04:33.618807+00:00 19993206.136999960989 28999999.986999988556 27869999.981000009924 3962550.016999990214 60400.544845027 2024-03-31T13:04:34.610310+00:00 19993206.139000058174 28999999.986999988556 27869999.937999960035 3963171.021999984980 60400.544856686 2024-03-31T13:04:35.617686+00:00 19993206.141000028700 29000000.030999958515 27870000.050000071526 3961017.013000010978 60400.544868156 2024-03-31T13:04:36.608693+00:00 19993206.133999940008 29000000.020000100136 27870000.018999930471 3958869.941000015009 60400.544879816 2024-03-31T13:04:37.616068+00:00 19993206.141000028700 28999999.977000001818 27869999.973000049591 3957714.028999983799 60400.544891286 2024-03-31T13:04:38.607075+00:00 19993206.136999960989 28999999.996999979019 27870000.005999919027 3963006.942999988794 60400.544902945 2024-03-31T13:04:39.614451+00:00 19993206.139999989420 29000000.013000011444 27870000.007000088692 3959763.086000024807 60400.544914421 2024-03-31T13:04:40.605954+00:00 19993206.137000080198 28999999.977000001818 27869999.993999961764 3961545.986999989022 60400.544926074 2024-03-31T13:04:41.612833+00:00 19993206.136999960989 29000000.009999990463 27869999.978000041097 3961370.955999999773 60400.544937734 2024-03-31T13:04:42.620208+00:00 19993206.139999989420 28999999.967000011355 27870000.005999919027 3962897.004000008106 60400.544949210 2024-03-31T13:04:43.611711+00:00 19993206.136000040919 29000000.031000021845 27870000.008000019938 3960055.053000003099 60400.544960863 2024-03-31T13:04:44.618591+00:00 19993206.140999909490 29000000.008999940008 27870000.019000049680 3960970.947999984026 60400.544972339 2024-03-31T13:04:45.610093+00:00 19993206.133000019938 29000000.034999970347 27870000.000999931246 3958254.076000005007 60400.544983998 2024-03-31T13:04:46.617471+00:00 19993206.142000079155 28999999.976000070572 27870000.024000048637 3962086.930999993812 60400.544995469 2024-03-31T13:04:47.608476+00:00 19993206.138999998569 28999999.980999950320 27869999.963999990374 3959055.979000002146 60400.545007122 2024-03-31T13:04:48.615355+00:00 19993206.136999998242 29000000.027000069618 27869999.980999950320 3958730.027999997139 60400.545018598 2024-03-31T13:04:49.606859+00:00 19993206.138000000268 28999999.951999899000 27869999.980000019073 3962078.972000002861 60400.545030257 2024-03-31T13:04:50.614234+00:00 19993206.138000000268 29000000.047000050545 27870000.055000070482 3959946.038000016939 60400.545041727 2024-03-31T13:04:51.605241+00:00 19993206.138999998569 28999999.953999999911 27870000.000000000000 3957964.968999981880 60400.545053387 2024-03-31T13:04:52.612615+00:00 19993206.136999990791 29000000.013000011444 27869999.967000011355 3958610.104999988806 60400.545065041 2024-03-31T13:04:53.619495+00:00 19993206.136999990791 29000000.000000000000 27869999.987999919802 3962146.936000018846 60400.545076516 2024-03-31T13:04:54.610999+00:00 19993206.138000011444 29000000.004999998957 27870000.048000101000 3960159.960999995004 60400.545088176 2024-03-31T13:04:55.618374+00:00 19993206.138999998569 28999999.980000000447 27869999.984000001103 3963207.057999997865 60400.545099646 2024-03-31T13:04:56.609381+00:00 19993206.141999989748 28999999.984000001103 27869999.967999998480 3959320.967000008095 60400.545111305 2024-03-31T13:04:57.616756+00:00 19993206.133000019938 29000000.037000000477 27870000.054999988526 3959948.970999985933 60400.545122775 2024-03-31T13:04:58.607763+00:00 19993206.139999989420 29000000.003000009805 27869999.994000021368 3962416.946000009775 60400.545134434 2024-03-31T13:04:59.615138+00:00 19993206.138000011444 28999999.949999991804 27869999.949999991804 3963260.120999991894 60400.545145905 2024-03-31T13:05:00.606146+00:00 19993206.135999981314 29000000.068000018597 27870000.021999981254 3961323.965000004042 60400.545157564 2024-03-31T13:05:01.613521+00:00 19993206.138999998569 28999999.975999981165 27870000.036000009626 3963976.016999990214 60400.545169223 2024-03-31T13:05:02.620896+00:00 19993206.137000020593 29000000.022999998182 27869999.997000008821 3962090.963000028860 60400.545180693 2024-03-31T13:05:03.611903+00:00 19993206.143000010401 28999999.949000030756 27869999.966999981552 3961634.080999969970 60400.545192352 2024-03-31T13:05:04.619279+00:00 19993206.135999981314 29000000.023999989033 27869999.990000009537 3966209.999000012875 60400.545203823 2024-03-31T13:05:05.610286+00:00 19993206.138000011444 29000000.024999979883 27870000.010999981314 3960777.015999972820 60400.545215482 2024-03-31T13:05:06.617661+00:00 19993206.141000028700 28999999.990000009537 27870000.008000019938 3961188.974000037182 60400.545226952 2024-03-31T13:05:07.608668+00:00 19993206.135999981314 29000000.004999998957 27869999.977000001818 3957636.962999999989 60400.545238612 2024-03-31T13:05:08.616043+00:00 19993206.138999998569 29000000.008999999613 27870000.045000020415 3961675.013999999035 60400.545250081 2024-03-31T13:05:09.607051+00:00 19993206.134999990463 28999999.981999989599 27869999.927999969572 3959268.014999986161 60400.545261741 2024-03-31T13:05:10.614426+00:00 19993206.139999989420 28999999.953000009060 27870000.018000010401 3957832.000999987125 60400.545273217 2024-03-31T13:05:11.605929+00:00 19993206.136000040919 29000000.064000010490 27870000.009999990463 3960427.930999993812 60400.545284871 2024-03-31T13:05:12.612808+00:00 19993206.139999989420 28999999.959999978542 27870000.028000000864 3958791.113000034820 60400.545296530 2024-03-31T13:05:13.620183+00:00 19993206.138000011444 29000000.009000059217 27869999.993000030518 3954095.927999972831 60400.545308000 2024-03-31T13:05:14.611190+00:00 19993206.138999938965 28999999.996999979019 27869999.986999988556 3960839.990000010002 60400.545319659 2024-03-31T13:05:15.618566+00:00 19993206.137000080198 29000000.011999960989 27869999.978000041097 3959762.959999979008 60400.545331135 2024-03-31T13:05:16.610069+00:00 19993206.139999989420 29000000.031999949366 27870000.038999918848 3960990.043000041973 60400.545342789 2024-03-31T13:05:17.616948+00:00 19993206.135999921709 28999999.973000049591 27870000.002000089735 3959421.935000001919 60400.545354259 2024-03-31T13:05:18.607955+00:00 19993206.139000058174 28999999.960000038147 27869999.942999958992 3964235.130999981891 60400.545365918 2024-03-31T13:05:19.615331+00:00 19993206.138000011444 29000000.050999999046 27870000.021999958903 3958758.944000006188 60400.545377394 2024-03-31T13:05:20.606834+00:00 19993206.138999938965 28999999.985000010580 27870000.064000010490 3960473.049000024796 60400.545389048 2024-03-31T13:05:21.613713+00:00 19993206.139000058174 29000000.020999908447 27869999.981999989599 3958126.883999944199 60400.545400524 2024-03-31T13:05:22.605215+00:00 19993206.128999948502 28999999.986999988556 27869999.968999978155 3959734.030000030994 60400.545412183 2024-03-31T13:05:23.612591+00:00 19993206.143000010401 28999999.946000099182 27869999.948000069708 3959286.024999976158 60400.545423836 2024-03-31T13:05:24.619470+00:00 19993206.138000011444 29000000.044999960810 27869999.998999949545 3967577.018000007141 60400.545435312 2024-03-31T13:05:25.610974+00:00 19993206.141000028700 28999999.978999968618 27870000.013000011444 3961366.069000006188 60400.545446966 2024-03-31T13:05:26.617853+00:00 19993206.136000040919 29000000.035000089556 27870000.044999960810 3966749.947000027169 60400.545458442 2024-03-31T13:05:27.609356+00:00 19993206.140999909490 28999999.956999901682 27869999.983000040054 3961925.902999997139 60400.545470101 2024-03-31T13:05:28.616731+00:00 19993206.138000011444 29000000.004999998957 27870000.004000071436 3963809.130999981891 60400.545481571 2024-03-31T13:05:29.607739+00:00 19993206.134999990463 29000000.008000019938 27869999.996999979019 3962697.842000008095 60400.545493230 2024-03-31T13:05:30.615114+00:00 19993206.141000028700 29000000.000000000000 27869999.964999910444 3964880.145999968052 60400.545504700 2024-03-31T13:05:31.606120+00:00 19993206.136000040919 29000000.018000010401 27870000.056000109762 3966669.918000041973 60400.545516360 2024-03-31T13:05:32.613496+00:00 19993206.139999989420 28999999.986000001431 27869999.937999960035 3961951.095999956131 60400.545527830 2024-03-31T13:05:33.604503+00:00 19993206.136000040919 29000000.002000000328 27870000.063000001013 3959090.847000002861 60400.545539489 2024-03-31T13:05:34.611879+00:00 19993206.138999938965 29000000.043999999762 27870000.035000000149 3961013.039000033867 60400.545551149 2024-03-31T13:05:35.619254+00:00 19993206.141000028700 28999999.984000008553 27869999.929999999702 3957830.999000012875 60400.545562624 2024-03-31T13:05:36.610757+00:00 19993206.134999990463 28999999.982999980450 27870000.032999988645 3956248.056999980938 60400.545574278 2024-03-31T13:05:37.617636+00:00 19993206.136999960989 29000000.032000008970 27869999.979000020772 3959970.963999987114 60400.545585754 2024-03-31T13:05:38.609139+00:00 19993206.139000058174 28999999.956000000238 27869999.951999988407 3963970.972999989986 60400.545597408 2024-03-31T13:05:39.616018+00:00 19993206.140999909490 29000000.018999990076 27870000.108000010252 3964256.057000041008 60400.545608878 2024-03-31T13:05:40.607026+00:00 19993206.136000040919 28999999.951999988407 27869999.932999998331 3959418.965999960899 60400.545620537 2024-03-31T13:05:41.614401+00:00 19993206.138000000268 29000000.045000020415 27870000.039999991655 3957604.934000014793 60400.545632013 2024-03-31T13:05:42.605904+00:00 19993206.142999999225 29000000.000000000000 27869999.997999999672 3962668.054000020027 60400.545643667 2024-03-31T13:05:43.612783+00:00 19993206.132000010461 29000000.030000030994 27870000.005999978632 3964327.044999957085 60400.545655326 2024-03-31T13:05:44.620158+00:00 19993206.141999989748 28999999.932999968529 27869999.951000031084 3959748.981000006199 60400.545666802 2024-03-31T13:05:45.611662+00:00 19993206.133000001311 29000000.050000008196 27870000.032999988645 3962008.965000032913 60400.545678455 2024-03-31T13:05:46.618541+00:00 19993206.142000000924 28999999.967000011355 27869999.988999959081 3960449.060999989975 60400.545689931 2024-03-31T13:05:47.610044+00:00 19993206.138000011444 29000000.025999959558 27870000.050999999046 3959541.907999991905 60400.545701585 2024-03-31T13:05:48.616923+00:00 19993206.137999981642 28999999.981000009924 27869999.985000010580 3962547.161000012886 60400.545713061 2024-03-31T13:05:49.608426+00:00 19993206.138999998569 29000000.032000061125 27869999.980000019073 3959269.953999996185 60400.545724720 2024-03-31T13:05:50.615802+00:00 19993206.136000011116 28999999.967000011355 27869999.990000009537 3958418.926999986172 60400.545736190 2024-03-31T13:05:51.606809+00:00 19993206.138999998569 28999999.993999961764 27870000.009999990463 3956901.030000030994 60400.545747849 2024-03-31T13:05:52.614184+00:00 19993206.138999998569 29000000.021999958903 27870000.003000020981 3955529.067999958992 60400.545759319 2024-03-31T13:05:53.605191+00:00 19993206.135000020266 28999999.965000029653 27869999.965000029653 3958896.951000034809 60400.545770979 2024-03-31T13:05:54.612567+00:00 19993206.141999959946 29000000.031000021845 27870000.062999960035 3956140.916000009049 60400.545782632 2024-03-31T13:05:55.619445+00:00 19993206.135000050068 28999999.985999941826 27869999.942000031471 3958028.058999956120 60400.545794108 2024-03-31T13:05:56.610949+00:00 19993206.140999969095 28999999.996999979019 27870000.001999970526 3959810.927000045776 60400.545805768 2024-03-31T13:05:57.618324+00:00 19993206.137000020593 29000000.031000021845 27870000.001999970526 3958391.100999950897 60400.545817237 2024-03-31T13:05:58.609331+00:00 19993206.135999981314 28999999.950000051409 27870000.026000019163 3958997.978000044823 60400.545828897 2024-03-31T13:05:59.616706+00:00 19993206.139999989420 29000000.006999969482 27870000.004999998957 3962557.900999962818 60400.545840367 2024-03-31T13:06:00.607714+00:00 19993206.137000020593 29000000.011000040919 27869999.971999999136 3964888.046999990940 60400.545852026 2024-03-31T13:06:01.615088+00:00 19993206.138999998569 28999999.990999940783 27869999.972999930382 3959804.027000010014 60400.545863497 2024-03-31T13:06:02.606096+00:00 19993206.136999960989 29000000.022999998182 27869999.996000051498 3962183.039000033867 60400.545875156 2024-03-31T13:06:03.613471+00:00 19993206.137000020593 29000000.017000079155 27870000.100999951363 3962394.899999976158 60400.545886626 2024-03-31T13:06:04.604478+00:00 19993206.142000019550 29000000.013000011444 27869999.965000029653 3962539.087999999989 60400.545898285 2024-03-31T13:06:05.611853+00:00 19993206.135999981314 28999999.931999921799 27869999.894000049680 3962280.051999986172 60400.545909945 2024-03-31T13:06:06.619228+00:00 19993206.140000049025 29000000.057000041008 27870000.108999971300 3963796.975000023842 60400.545921415 2024-03-31T13:06:07.610236+00:00 19993206.138000011444 28999999.983999971300 27869999.983999971300 3961753.032000004780 60400.545933074 2024-03-31T13:06:08.617611+00:00 19993206.134999990463 29000000.004000071436 27870000.011000040919 3964941.060999989975 60400.545944544 2024-03-31T13:06:09.608618+00:00 19993206.139999989420 28999999.969000000507 27869999.970000028610 3962820.879000008106 60400.545956204 2024-03-31T13:06:10.615993+00:00 19993206.136999960989 29000000.043999988586 27870000.024999979883 3961621.938999950886 60400.545967674 2024-03-31T13:06:11.607000+00:00 19993206.139000058174 28999999.951000008732 27869999.947000030428 3957702.027000070084 60400.545979333 2024-03-31T13:06:12.614376+00:00 19993206.136999960989 28999999.995999988168 27870000.019000001252 3960992.039999961853 60400.545990803 2024-03-31T13:06:13.605383+00:00 19993206.141000028700 29000000.022999998182 27869999.964999999851 3962424.014999986161 60400.546002463 2024-03-31T13:06:14.612758+00:00 19993206.133999940008 29000000.021000001580 27870000.087000001222 3958435.996000051033 60400.546013933 2024-03-31T13:06:15.603765+00:00 19993206.139999989420 28999999.990000009537 27869999.990000009537 3957641.889999986161 60400.546025592 2024-03-31T13:06:16.611141+00:00 19993206.143000010401 29000000.037999991328 27870000.018999990076 3957161.115000010002 60400.546037251 2024-03-31T13:06:17.618516+00:00 19993206.134000059217 28999999.976000010967 27869999.940000001341 3961619.893000007141 60400.546048721 2024-03-31T13:06:18.609523+00:00 19993206.138999938965 29000000.003000020981 27870000.030000001192 3960120.105000019073 60400.546060381 2024-03-31T13:06:19.616898+00:00 19993206.134999990463 28999999.961999949068 27869999.934000018984 3958531.900999904145 60400.546071851 2024-03-31T13:06:20.607905+00:00 19993206.141000028700 29000000.013000011444 27870000.023999989033 3960011.083000063896 60400.546083510 2024-03-31T13:06:21.615281+00:00 19993206.136000040919 29000000.008999999613 27870000.024999979883 3961185.090000032913 60400.546094986 2024-03-31T13:06:22.606784+00:00 19993206.138999938965 28999999.986000001431 27869999.998000029474 3961480.944000006188 60400.546106640 2024-03-31T13:06:23.613663+00:00 19993206.141000028700 29000000.008000019938 27870000.010999981314 3959242.959999918938 60400.546118115 2024-03-31T13:06:24.605166+00:00 19993206.134999990463 29000000.024999979883 27869999.967999991030 3962510.085000038147 60400.546129775 2024-03-31T13:06:25.612541+00:00 19993206.138999938965 28999999.961000028998 27869999.994000021368 3956713.911000012886 60400.546141245 2024-03-31T13:06:26.603548+00:00 19993206.138000011444 29000000.030999958515 27870000.032999988645 3959146.990999937057 60400.546152904 2024-03-31T13:06:27.610924+00:00 19993206.137000080198 29000000.016000028700 27870000.022999998182 3960026.087000011932 60400.546164558 2024-03-31T13:06:28.617803+00:00 19993206.136999960989 28999999.955999970436 27869999.986999988556 3964195.978999971878 60400.546176034 2024-03-31T13:06:29.609306+00:00 19993206.139999989420 29000000.003000020981 27869999.997000038624 3960387.907000064850 60400.546187693 2024-03-31T13:06:30.616681+00:00 19993206.139000058174 28999999.991000059992 27869999.976000010967 3960117.064999938011 60400.546199163 2024-03-31T13:06:31.607689+00:00 19993206.136999960989 29000000.048999909312 27870000.039999961853 3957055.949000000954 60400.546210823 2024-03-31T13:06:32.615063+00:00 19993206.136999960989 28999999.991000059992 27869999.990000009537 3963684.128000020981 60400.546222292 2024-03-31T13:06:33.606071+00:00 19993206.141999959946 29000000.003000020981 27869999.991000059992 3959718.892000079155 60400.546233952 2024-03-31T13:06:34.613446+00:00 19993206.138000000268 28999999.985999941826 27869999.985999941826 3960364.952999948990 60400.546245422 2024-03-31T13:06:35.604453+00:00 19993206.138000000268 28999999.988000039011 27869999.993999961764 3962594.072000027169 60400.546257081 2024-03-31T13:06:36.611828+00:00 19993206.135000001639 29000000.011000040919 27870000.004000071436 3963730.059999942780 60400.546268735 2024-03-31T13:06:37.618708+00:00 19993206.140000000596 29000000.000000000000 27869999.977999929339 3956859.934000014793 60400.546280211 2024-03-31T13:06:38.610211+00:00 19993206.140000000596 29000000.018000010401 27870000.022000070661 3960004.970999956131 60400.546291870 2024-03-31T13:06:39.617586+00:00 19993206.136999990791 28999999.970999959856 27870000.031000021845 3960220.020000100136 60400.546303340 2024-03-31T13:06:40.608593+00:00 19993206.139000009745 28999999.993000030518 27869999.951999899000 3962203.000000000000 60400.546314999 2024-03-31T13:06:41.615969+00:00 19993206.132999990135 29000000.013000011444 27869999.993000030518 3964658.970999956131 60400.546326475 2024-03-31T13:06:42.607472+00:00 19993206.140999998897 28999999.986999988556 27870000.057999968529 3957580.011999965180 60400.546338129 2024-03-31T13:06:43.614351+00:00 19993206.136999990791 29000000.013999938965 27869999.985000010580 3960155.088000059128 60400.546349605 2024-03-31T13:06:44.605854+00:00 19993206.138999998569 29000000.039000030607 27869999.981999989599 3962227.912999988068 60400.546361264 2024-03-31T13:06:45.613229+00:00 19993206.138999998569 28999999.973000049591 27870000.042000059038 3965547.991999983788 60400.546372734 2024-03-31T13:06:46.604236+00:00 19993206.136999990791 29000000.011999998242 27869999.962999939919 3956719.031000018120 60400.546384394 2024-03-31T13:06:47.611612+00:00 19993206.142000019550 28999999.993999999017 27870000.003000020981 3956808.037999988068 60400.546396047 2024-03-31T13:06:48.618491+00:00 19993206.133000019938 29000000.017000000924 27870000.031000021845 3961250.937999964226 60400.546407523 2024-03-31T13:06:49.609994+00:00 19993206.138999998569 28999999.930999990553 27869999.917999979109 3964189.947000027169 60400.546419177 2024-03-31T13:06:50.616873+00:00 19993206.137999951839 29000000.009999990463 27870000.022999998182 3958927.057000041008 60400.546430652 2024-03-31T13:06:51.608377+00:00 19993206.138000011444 29000000.015999998897 27869999.993000000715 3962669.985999941826 60400.546442312 2024-03-31T13:06:52.615752+00:00 19993206.138999998569 29000000.008999999613 27870000.006999999285 3965583.945000051986 60400.546453782 2024-03-31T13:06:53.606759+00:00 19993206.134999990463 29000000.032000008970 27870000.030999999493 3962947.143999934196 60400.546465442 2024-03-31T13:06:54.614133+00:00 19993206.140000049025 28999999.945000018924 27869999.942999999970 3960237.917000054847 60400.546476911 2024-03-31T13:06:55.605141+00:00 19993206.143000010401 29000000.033999979496 27870000.086999978870 3967339.159000039101 60400.546488571 2024-03-31T13:06:56.612517+00:00 19993206.134999990463 29000000.015999969095 27869999.993000000715 3962742.903999925125 60400.546500041 2024-03-31T13:06:57.603524+00:00 19993206.136999960989 28999999.956000030041 27869999.964000020176 3961635.965000032913 60400.546511700 2024-03-31T13:06:58.610899+00:00 19993206.136000040919 29000000.008999999613 27869999.989999979734 3967763.940999985207 60400.546523354 2024-03-31T13:06:59.617778+00:00 19993206.141999959946 29000000.008999999613 27870000.050000008196 3964374.111000061035 60400.546534830 2024-03-31T13:07:00.609281+00:00 19993206.136000040919 29000000.022000011057 27869999.982999980450 3959995.943999886978 60400.546546483 2024-03-31T13:07:01.616161+00:00 19993206.138999938965 28999999.947999950498 27869999.947000030428 3962818.951000093948 60400.546557959 2024-03-31T13:07:02.607664+00:00 19993206.138000011444 29000000.004999998957 27870000.009999990463 3956538.004999995232 60400.546569613 2024-03-31T13:07:03.614543+00:00 19993206.139000058174 29000000.034000039101 27870000.032999988645 3962745.013000010978 60400.546581089 2024-03-31T13:07:04.606046+00:00 19993206.136999960989 28999999.972999930382 27870000.006000038236 3959344.062999964226 60400.546592748 2024-03-31T13:07:05.613421+00:00 19993206.136999960989 29000000.001000050455 27869999.991000000387 3961116.932000041008 60400.546604218 2024-03-31T13:07:06.604428+00:00 19993206.140000101179 29000000.024999979883 27870000.003999948502 3959349.976999998093 60400.546615877 2024-03-31T13:07:07.611803+00:00 19993206.137999888510 28999999.995000001043 27869999.996000051498 3960664.049999951851 60400.546627347 2024-03-31T13:07:08.602811+00:00 19993206.138000011444 28999999.981000069529 27869999.987999979407 3963757.031000018120 60400.546639007 2024-03-31T13:07:09.610186+00:00 19993206.137000080198 29000000.020999908447 27870000.034000039101 3959872.003999948967 60400.546650666 2024-03-31T13:07:10.617561+00:00 19993206.139999989420 29000000.027000069618 27870000.015999909490 3965313.037000060081 60400.546662136 2024-03-31T13:07:11.608568+00:00 19993206.140999909490 28999999.983000040054 27869999.933000091463 3961646.004999995232 60400.546673796 2024-03-31T13:07:12.615944+00:00 19993206.134000059217 29000000.028999920934 27870000.042999979109 3962148.888000010978 60400.546685265 2024-03-31T13:07:13.606951+00:00 19993206.138999938965 28999999.950999978930 27869999.970000028610 3964844.161000012886 60400.546696925 2024-03-31T13:07:14.614326+00:00 19993206.140000101179 29000000.002000089735 27870000.000999931246 3961899.879999995232 60400.546708395 2024-03-31T13:07:15.605334+00:00 19993206.134999990463 28999999.978999968618 27869999.990000009537 3959262.941999911796 60400.546720054 2024-03-31T13:07:16.612708+00:00 19993206.140999909490 29000000.018999930471 27870000.009000059217 3957000.090000032913 60400.546731525 2024-03-31T13:07:17.603716+00:00 19993206.134999990463 29000000.002000089735 27870000.007999900728 3960565.087000011932 60400.546743184 2024-03-31T13:07:18.611091+00:00 19993206.140000101179 29000000.015999909490 27870000.012000080198 3957685.909000039101 60400.546754838 2024-03-31T13:07:19.617970+00:00 19993206.135999921709 28999999.956000089645 27869999.958999991417 3958732.993999958038 60400.546766313 2024-03-31T13:07:20.609472+00:00 19993206.139999989420 29000000.037999991328 27870000.047999981791 3962852.023000001907 60400.546777973 2024-03-31T13:07:21.616848+00:00 19993206.143000010401 29000000.003999948502 27870000.021999958903 3961131.968999981880 60400.546789443 2024-03-31T13:07:22.607856+00:00 19993206.132000088692 28999999.988000039011 27869999.950000051409 3966624.032999991905 60400.546801102 2024-03-31T13:07:23.615231+00:00 19993206.143999930471 28999999.997000001371 27870000.028000000864 3961304.870000004768 60400.546812572 2024-03-31T13:07:24.606238+00:00 19993206.131999969482 29000000.019999999553 27870000.052000049502 3965083.055999993812 60400.546824232 2024-03-31T13:07:25.613613+00:00 19993206.138000011444 29000000.004000011832 27869999.960999969393 3957281.101999998093 60400.546835708 2024-03-31T13:07:26.605116+00:00 19993206.139000058174 28999999.975999999791 27869999.975000020117 3962450.932999968994 60400.546847361 2024-03-31T13:07:27.611996+00:00 19993206.138999938965 28999999.969999998808 27869999.993999961764 3961946.997000098228 60400.546858837 2024-03-31T13:07:28.603499+00:00 19993206.138999998569 29000000.066000010818 27870000.031000021845 3955083.980999947060 60400.546870491 2024-03-31T13:07:29.610378+00:00 19993206.135000001639 28999999.956999991089 27869999.954999998212 3966205.985000013839 60400.546882150 2024-03-31T13:07:30.617753+00:00 19993206.142000000924 29000000.011000011116 27870000.072000000626 3964223.021999955177 60400.546893620 2024-03-31T13:07:31.608760+00:00 19993206.136999990791 28999999.987999979407 27869999.920000001788 3957597.952000021935 60400.546905279 2024-03-31T13:07:32.616135+00:00 19993206.137000009418 29000000.011000040919 27869999.990000009537 3962986.101999998093 60400.546916749 2024-03-31T13:07:33.607143+00:00 19993206.142000000924 29000000.004000011832 27870000.020999979228 3960332.003000020981 60400.546928409 2024-03-31T13:07:34.614518+00:00 19993206.132999990135 29000000.000000000000 27870000.025000009686 3960122.889000058174 60400.546939879 2024-03-31T13:07:35.605525+00:00 19993206.140000019222 28999999.970999959856 27869999.935999989510 3961676.061999917030 60400.546951538 2024-03-31T13:07:36.612900+00:00 19993206.136999990791 29000000.008999999613 27870000.037000000477 3956634.024999976158 60400.546963014 2024-03-31T13:07:37.604404+00:00 19993206.140999998897 29000000.004999998957 27870000.027000010014 3955194.945000051986 60400.546974667 2024-03-31T13:07:38.611283+00:00 19993206.136999990791 28999999.998000029474 27870000.059000018984 3958104.947999954224 60400.546986143 2024-03-31T13:07:39.602786+00:00 19993206.136999990791 29000000.018999990076 27869999.950999978930 3955133.081000090111 60400.546997797 2024-03-31T13:07:40.609665+00:00 19993206.139000028372 28999999.971000019461 27869999.972999989986 3957667.032999991905 60400.547009456 2024-03-31T13:07:41.617040+00:00 19993206.135999981314 29000000.013999938965 27870000.031000021845 3962340.909999967087 60400.547020927 2024-03-31T13:07:42.608048+00:00 19993206.143999990076 28999999.997000098228 27869999.973999980837 3962030.019000052940 60400.547032586 2024-03-31T13:07:43.615423+00:00 19993206.134999990463 29000000.017999891192 27869999.990000009537 3960372.097999929916 60400.547044056 2024-03-31T13:07:44.606430+00:00 19993206.134999990463 29000000.014000058174 27870000.026000019163 3955785.930000067223 60400.547055715 2024-03-31T13:07:45.613805+00:00 19993206.142000019550 28999999.991999980062 27870000.006999969482 3958604.991999983788 60400.547067185 2024-03-31T13:07:46.604812+00:00 19993206.137000020593 29000000.018000010401 27869999.987000048161 3956894.070999979973 60400.547078845 2024-03-31T13:07:47.612187+00:00 19993206.136999960989 28999999.960000038147 27869999.972999989986 3960986.919999957085 60400.547090315 2024-03-31T13:07:48.603195+00:00 19993206.137000020593 29000000.015999909490 27870000.052000049502 3959682.996999979019 60400.547101974 2024-03-31T13:07:49.610570+00:00 19993206.138999998569 29000000.003000020981 27869999.957999940962 3960899.067000031006 60400.547113628 2024-03-31T13:07:50.617449+00:00 19993206.140999969095 29000000.024999979883 27870000.034999970347 3959277.996000051033 60400.547125104 2024-03-31T13:07:51.608952+00:00 19993206.136000040919 28999999.974000100046 27870000.029000040144 3955830.965999960899 60400.547136758 2024-03-31T13:07:52.615831+00:00 19993206.138000011444 28999999.957000020891 27869999.876000050455 3961509.078999996185 60400.547148233 2024-03-31T13:07:53.607335+00:00 19993206.136999960989 29000000.041999939829 27870000.059999939054 3960514.967000008095 60400.547159893 2024-03-31T13:07:54.614710+00:00 19993206.139000058174 29000000.024000048637 27870000.077000018209 3963680.983000040054 60400.547171363 2024-03-31T13:07:55.605717+00:00 19993206.138999938965 28999999.962999939919 27869999.930999990553 3959958.015999913216 60400.547183022 2024-03-31T13:07:56.613092+00:00 19993206.136000040919 29000000.004999998957 27869999.995999928564 3958233.955000042915 60400.547194492 2024-03-31T13:07:57.604099+00:00 19993206.140999909490 28999999.983999971300 27869999.987000111490 3958255.067999958992 60400.547206151 2024-03-31T13:07:58.611475+00:00 19993206.134000059217 29000000.015000101179 27869999.972999930382 3963112.854000092018 60400.547217621 2024-03-31T13:07:59.602482+00:00 19993206.141999959946 29000000.033999919891 27870000.067000031471 3961012.207999945153 60400.547229281 2024-03-31T13:08:00.609857+00:00 19993206.136000040919 28999999.945999998599 27869999.973999980837 3957271.792000054847 60400.547240940 2024-03-31T13:08:01.617232+00:00 19993206.139999989420 29000000.043000008911 27870000.019000049680 3957384.087999939919 60400.547252410 2024-03-31T13:08:02.608239+00:00 19993206.139999989420 28999999.975999999791 27869999.967999938875 3961880.947000027169 60400.547264069 2024-03-31T13:08:03.615614+00:00 19993206.134000059217 28999999.986999988556 27870000.037999991328 3957899.088999987114 60400.547275545 2024-03-31T13:08:04.607118+00:00 19993206.143000010401 28999999.998000029474 27869999.955000039190 3962109.019000052940 60400.547287199 2024-03-31T13:08:05.613997+00:00 19993206.133999940008 28999999.985999971628 27869999.998000029474 3957977.954999924172 60400.547298675 2024-03-31T13:08:06.605500+00:00 19993206.139999989420 29000000.051000028849 27870000.008000019938 3962948.873000026215 60400.547310329 2024-03-31T13:08:07.612380+00:00 19993206.138000011444 28999999.996999979019 27870000.050000000745 3963957.031999946106 60400.547321804 2024-03-31T13:08:08.603882+00:00 19993206.136000040919 28999999.984000030905 27869999.993000000715 3959537.116000055801 60400.547333458 2024-03-31T13:08:09.610762+00:00 19993206.141000028700 29000000.032000008970 27869999.977000001818 3957218.003999948967 60400.547344934 2024-03-31T13:08:10.602265+00:00 19993206.136999960989 29000000.017999950796 27870000.011000011116 3960337.940000057220 60400.547356587 2024-03-31T13:08:11.609144+00:00 19993206.141000028700 28999999.925999999046 27869999.966000009328 3958857.018000007141 60400.547368247 2024-03-31T13:08:12.616519+00:00 19993206.133999940008 29000000.018000010401 27870000.035000000149 3955793.983999968041 60400.547379717 2024-03-31T13:08:13.607526+00:00 19993206.139999989420 29000000.000000000000 27869999.967999991030 3961367.047999978065 60400.547391376 2024-03-31T13:08:14.614902+00:00 19993206.139000058174 28999999.992000039667 27870000.035000000149 3961416.902000070084 60400.547402852 2024-03-31T13:08:15.606405+00:00 19993206.134999990463 29000000.002999961376 27869999.960999999195 3965360.010999917984 60400.547414511 2024-03-31T13:08:16.613780+00:00 19993206.140999909490 29000000.004000011832 27870000.032999988645 3958730.083999990951 60400.547425982 2024-03-31T13:08:17.604787+00:00 19993206.136000040919 28999999.967999991030 27869999.927000049502 3962812.004000068177 60400.547437641 2024-03-31T13:08:18.612162+00:00 19993206.138000011444 29000000.029000040144 27870000.065999981016 3957569.034000039101 60400.547449111 2024-03-31T13:08:19.603170+00:00 19993206.138000011444 29000000.038999918848 27870000.022000011057 3960638.928999900818 60400.547460770 2024-03-31T13:08:20.610545+00:00 19993206.138000011444 28999999.930000070482 27869999.937999960035 3961186.069000006188 60400.547472424 2024-03-31T13:08:21.617424+00:00 19993206.141000028700 29000000.046000000089 27870000.067000031471 3958740.838999987114 60400.547483900 2024-03-31T13:08:22.608927+00:00 19993206.136999998242 28999999.955000039190 27869999.917999979109 3955437.057000041008 60400.547495553 2024-03-31T13:08:23.615806+00:00 19993206.135999999940 29000000.053999900818 27870000.092000011355 3957889.011000037193 60400.547507029 2024-03-31T13:08:24.607310+00:00 19993206.138000000268 28999999.967000011355 27869999.965999960899 3963015.041999936104 60400.547518688 2024-03-31T13:08:25.614684+00:00 19993206.138000000268 28999999.995000001043 27869999.962999999523 3959198.999000072014 60400.547530158 2024-03-31T13:08:26.605692+00:00 19993206.140999998897 29000000.029000040144 27870000.063000079244 3960024.993999999948 60400.547541818 2024-03-31T13:08:27.613067+00:00 19993206.135000009090 28999999.993000030518 27869999.969999909401 3961721.056000000797 60400.547553288 2024-03-31T13:08:28.604075+00:00 19993206.141999989748 28999999.983999971300 27869999.979000091553 3962470.916999998968 60400.547564948 2024-03-31T13:08:29.611450+00:00 19993206.136999990791 29000000.021999958903 27870000.040999889374 3961277.114000000060 60400.547576417 2024-03-31T13:08:30.602457+00:00 19993206.136000011116 29000000.004999998957 27870000.015000101179 3960045.809999999125 60400.547588077 2024-03-31T13:08:31.609832+00:00 19993206.140000019222 29000000.011000040919 27869999.988999959081 3961073.089999999851 60400.547599736 2024-03-31T13:08:32.617207+00:00 19993206.136999990791 28999999.993000030518 27869999.996999979019 3955604.052000001073 60400.547611206 2024-03-31T13:08:33.608215+00:00 19993206.139999989420 28999999.952999949455 27869999.950999978930 3962617.947999998927 60400.547622866 2024-03-31T13:08:34.615590+00:00 19993206.136000040919 29000000.045000080019 27870000.041000008583 3959108.031999997795 60400.547634336 2024-03-31T13:08:35.606597+00:00 19993206.141999959946 29000000.020999908447 27870000.009000059217 3959459.015000001062 60400.547645995 2024-03-31T13:08:36.613972+00:00 19993206.134999990463 28999999.968999978155 27869999.924999948591 3961128.921000003815 60400.547657465 2024-03-31T13:08:37.604979+00:00 19993206.138000011444 28999999.993999999017 27870000.060000058264 3957694.045999995898 60400.547669124 2024-03-31T13:08:38.612355+00:00 19993206.138999998569 29000000.015999998897 27870000.031999949366 3960467.013000003994 60400.547680594 2024-03-31T13:08:39.603362+00:00 19993206.134999990463 28999999.967000011355 27869999.962999939919 3965072.938000001013 60400.547692254 2024-03-31T13:08:40.610737+00:00 19993206.141000028700 29000000.037999991328 27870000.021000031382 3961516.039999999106 60400.547703729 2024-03-31T13:08:41.602240+00:00 19993206.138000011444 28999999.951000008732 27869999.939000010490 3962185.031999997795 60400.547715384 2024-03-31T13:08:42.609119+00:00 19993206.138999998569 29000000.041000008583 27870000.047999981791 3958245.888000003994 60400.547727043 2024-03-31T13:08:43.616495+00:00 19993206.140999969095 28999999.986999988556 27869999.971999999136 3964073.152999997139 60400.547738513 2024-03-31T13:08:44.607502+00:00 19993206.134999990463 29000000.032000008970 27870000.032000061125 3959522.930000007153 60400.547750172 2024-03-31T13:08:45.614877+00:00 19993206.138000011444 28999999.950000021607 27870000.013999938965 3961396.050999999046 60400.547761642 2024-03-31T13:08:46.605884+00:00 19993206.138000011444 29000000.012999951839 27869999.958999998868 3961203.927999988198 60400.547773302 2024-03-31T13:08:47.613259+00:00 19993206.138999998569 28999999.985000010580 27869999.988000009209 3956387.009000002872 60400.547784777 2024-03-31T13:08:48.604762+00:00 19993206.139999989420 29000000.037000000477 27870000.037000000477 3961312.996000006795 60400.547796431 2024-03-31T13:08:49.611642+00:00 19993206.134999990463 28999999.963999990374 27869999.986000001431 3958701.986000000965 60400.547807907 2024-03-31T13:08:50.603145+00:00 19993206.138000011444 29000000.001000050455 27869999.996999990195 3957518.934999987017 60400.547819560 2024-03-31T13:08:51.610024+00:00 19993206.139999989420 29000000.024999979883 27870000.014999989420 3961157.050999999046 60400.547831036 2024-03-31T13:08:52.601528+00:00 19993206.136000040919 28999999.986999988556 27870000.015999998897 3962017.101000010967 60400.547842690 2024-03-31T13:08:53.608406+00:00 19993206.134999990463 29000000.039000030607 27870000.012000020593 3957224.886999994982 60400.547854349 2024-03-31T13:08:54.615781+00:00 19993206.138999938965 28999999.995000001043 27869999.969999969006 3957794.998999997973 60400.547865819 2024-03-31T13:08:55.606789+00:00 19993206.143000010401 28999999.977999929339 27869999.977000001818 3959758.084000005852 60400.547877479 2024-03-31T13:08:56.614164+00:00 19993206.134999990463 29000000.003000020981 27870000.015000049025 3958358.924999997020 60400.547888949 2024-03-31T13:08:57.605171+00:00 19993206.140000101179 28999999.968000050634 27869999.986000001431 3957965.047000005841 60400.547900608 2024-03-31T13:08:58.612547+00:00 19993206.136999960989 29000000.047999981791 27870000.030999958515 3959249.000000000000 60400.547912084 2024-03-31T13:08:59.604050+00:00 19993206.138000011444 28999999.991999980062 27870000.012000020593 3960283.965000004042 60400.547923743 2024-03-31T13:09:00.611425+00:00 19993206.135999921709 28999999.998000029474 27869999.973999980837 3960043.032000004780 60400.547935213 2024-03-31T13:09:01.602432+00:00 19993206.138000011444 28999999.993999961764 27869999.994000021368 3960934.072999984026 60400.547946873 2024-03-31T13:09:02.609806+00:00 19993206.143000010401 28999999.991999980062 27870000.013000011444 3956444.921999990940 60400.547958526 2024-03-31T13:09:03.616686+00:00 19993206.134999990463 29000000.015000101179 27870000.013000011444 3960837.979000002146 60400.547970002 2024-03-31T13:09:04.608190+00:00 19993206.139000058174 28999999.991999980062 27869999.966000020504 3960695.958000003826 60400.547981656 2024-03-31T13:09:05.615069+00:00 19993206.138000011444 29000000.014999989420 27869999.983999971300 3957192.097000002861 60400.547993131 2024-03-31T13:09:06.606572+00:00 19993206.136999960989 28999999.959999918938 27870000.022999998182 3961478.976999998093 60400.548004786 2024-03-31T13:09:07.613451+00:00 19993206.139999989420 29000000.043000098318 27870000.000999931246 3961668.960000007879 60400.548016261 2024-03-31T13:09:08.604954+00:00 19993206.134999990463 28999999.942999958992 27869999.953999999911 3957125.986999989022 60400.548027921 2024-03-31T13:09:09.612329+00:00 19993206.143000010401 29000000.003999948502 27869999.991000059992 3960994.032999991905 60400.548039391 2024-03-31T13:09:10.603337+00:00 19993206.137000080198 29000000.009000059217 27870000.042000059038 3961012.985000013839 60400.548051050 2024-03-31T13:09:11.610712+00:00 19993206.136999960989 29000000.011999960989 27869999.993999961764 3960465.935000001919 60400.548062520 2024-03-31T13:09:12.601719+00:00 19993206.141000028700 28999999.993000030518 27870000.039000030607 3962250.097000002861 60400.548074179 2024-03-31T13:09:13.609095+00:00 19993206.132999900728 29000000.016000028700 27869999.992999911308 3957607.970999985933 60400.548085833 2024-03-31T13:09:14.615974+00:00 19993206.141000028700 28999999.988000001758 27869999.940999981016 3960775.009000002872 60400.548097309 2024-03-31T13:09:15.607477+00:00 19993206.133999999613 29000000.013000000268 27870000.049000021070 3960403.992000014056 60400.548108962 2024-03-31T13:09:16.614356+00:00 19993206.140000000596 29000000.009999990463 27870000.019000049680 3957231.047999978065 60400.548120438 2024-03-31T13:09:17.605859+00:00 19993206.140000000596 28999999.988000009209 27869999.983999971300 3958563.938000022899 60400.548132097 2024-03-31T13:09:18.613234+00:00 19993206.138999998569 28999999.993999991566 27869999.995000001043 3963181.042999982834 60400.548143568 2024-03-31T13:09:19.604241+00:00 19993206.140000000596 29000000.027000010014 27869999.991000059992 3959136.993000001181 60400.548155227 2024-03-31T13:09:20.611617+00:00 19993206.135000009090 28999999.969000011683 27869999.985999941826 3960895.960000007879 60400.548166697 2024-03-31T13:09:21.602624+00:00 19993206.138999979943 28999999.997999999672 27869999.998999949545 3958851.969000012148 60400.548178357 2024-03-31T13:09:22.609999+00:00 19993206.137000020593 29000000.001000020653 27870000.055000070482 3956795.089999973774 60400.548189826 2024-03-31T13:09:23.601006+00:00 19993206.137999981642 28999999.992999970913 27870000.029000040144 3963508.045000017155 60400.548201486 2024-03-31T13:09:24.608381+00:00 19993206.140000019222 29000000.023999989033 27869999.910999998450 3963556.984999984968 60400.548213140 2024-03-31T13:09:25.615260+00:00 19993206.134999990463 28999999.984000030905 27869999.995999999344 3958486.886000006925 60400.548224615 2024-03-31T13:09:26.606764+00:00 19993206.140000019222 29000000.011999960989 27869999.995000001043 3955610.050000011921 60400.548236275 2024-03-31T13:09:27.614139+00:00 19993206.137999981642 28999999.988000039011 27870000.022999998182 3966616.115999997128 60400.548247745 2024-03-31T13:09:28.605146+00:00 19993206.138000011444 29000000.006999969482 27869999.981999989599 3957346.863999993075 60400.548259404 2024-03-31T13:09:29.612521+00:00 19993206.138999998569 29000000.018000010401 27870000.014999989420 3959910.113000005018 60400.548270874 2024-03-31T13:09:30.603529+00:00 19993206.134999990463 29000000.040000021458 27870000.054000020027 3958174.893000007141 60400.548282534 2024-03-31T13:09:31.610904+00:00 19993206.142000019550 28999999.946000039577 27869999.986000001431 3955805.056999980938 60400.548294004 2024-03-31T13:09:32.601911+00:00 19993206.134999990463 29000000.006999969482 27869999.996999979019 3960704.955000013113 60400.548305663 2024-03-31T13:09:33.609286+00:00 19993206.140999969095 29000000.031999949366 27870000.002000030130 3960610.071999967098 60400.548317139 2024-03-31T13:09:34.600789+00:00 19993206.138000011444 28999999.976000070572 27869999.969999969006 3959305.869000018109 60400.548328793 2024-03-31T13:09:35.607669+00:00 19993206.134999990463 29000000.019999980927 27870000.036000009626 3956502.123000026215 60400.548340452 2024-03-31T13:09:36.615044+00:00 19993206.141000028700 28999999.952999949455 27869999.977000001818 3960796.930999993812 60400.548351922 2024-03-31T13:09:37.606051+00:00 19993206.135999981314 29000000.022999998182 27870000.012000020593 3959083.032000004780 60400.548363581 2024-03-31T13:09:38.613426+00:00 19993206.141000028700 28999999.971999999136 27869999.998999949545 3961909.042999982834 60400.548375051 2024-03-31T13:09:39.604433+00:00 19993206.135999981314 28999999.999000068754 27869999.981000009924 3959375.995999991894 60400.548386711 2024-03-31T13:09:40.611808+00:00 19993206.138999998569 29000000.008000019938 27870000.006000038236 3963874.939999998081 60400.548398181 2024-03-31T13:09:41.602816+00:00 19993206.140999969095 29000000.028000000864 27869999.962999999523 3960855.034000039101 60400.548409840 2024-03-31T13:09:42.610191+00:00 19993206.134000059217 28999999.966999888420 27870000.012999951839 3962269.004999995232 60400.548421310 2024-03-31T13:09:43.601198+00:00 19993206.139999989420 29000000.001000050455 27870000.043999969959 3961045.962999999989 60400.548432969 2024-03-31T13:09:44.608573+00:00 19993206.136000040919 29000000.006000038236 27870000.029000040144 3959222.004999995232 60400.548444629 2024-03-31T13:09:45.615949+00:00 19993206.138999938965 29000000.008000019938 27869999.896000031382 3955500.914999961853 60400.548456099 2024-03-31T13:09:46.606956+00:00 19993206.141000028700 28999999.991999980062 27870000.044999960810 3957034.078999996185 60400.548467759 2024-03-31T13:09:47.614331+00:00 19993206.133999940008 28999999.995000001043 27869999.983999971300 3959446.974000037182 60400.548479228 2024-03-31T13:09:48.605338+00:00 19993206.142000079155 29000000.023999929428 27870000.035000089556 3959042.089999973774 60400.548490888 2024-03-31T13:09:49.612713+00:00 19993206.134999990463 28999999.993000030518 27869999.977000001818 3961212.055000007153 60400.548502364 2024-03-31T13:09:50.604216+00:00 19993206.139999989420 29000000.001000050455 27870000.003999948502 3957169.884000002872 60400.548514017 2024-03-31T13:09:51.611096+00:00 19993206.136999960989 28999999.997999999672 27870000.029999971390 3958398.944999992847 60400.548525493 2024-03-31T13:09:52.602599+00:00 19993206.136999960989 29000000.019000001252 27870000.004000071436 3958643.085000038147 60400.548537147 2024-03-31T13:09:53.609478+00:00 19993206.141000028700 28999999.962000001222 27869999.953999999911 3962490.880999981891 60400.548548623 2024-03-31T13:09:54.600981+00:00 19993206.136000040919 29000000.026999998838 27870000.008000019938 3964126.092999995220 60400.548560282 2024-03-31T13:09:55.608357+00:00 19993206.138999938965 29000000.011999990791 27870000.023999929428 3961074.936999977101 60400.548571936 2024-03-31T13:09:56.615236+00:00 19993206.137000080198 28999999.964999999851 27869999.930000070482 3958371.045000017155 60400.548583412 2024-03-31T13:09:57.606739+00:00 19993206.137999888510 29000000.015000019222 27870000.039000030607 3963584.078000009060 60400.548595065 2024-03-31T13:09:58.613618+00:00 19993206.138000011444 28999999.969999998808 27869999.983999971300 3960945.880999981891 60400.548606541 2024-03-31T13:09:59.605121+00:00 19993206.139000058174 29000000.013999968767 27870000.032999988645 3962314.036000012886 60400.548618195 2024-03-31T13:10:00.612001+00:00 19993206.141000028700 28999999.991000000387 27869999.986999988556 3960190.013999999035 60400.548629670 2024-03-31T13:10:01.603504+00:00 19993206.135999921709 29000000.024000048637 27870000.024999979883 3958874.091000020970 60400.548641324 2024-03-31T13:10:02.610383+00:00 19993206.139000058174 28999999.996999979019 27870000.000000000000 3960271.888999999035 60400.548652800 2024-03-31T13:10:03.601886+00:00 19993206.136999960989 29000000.009999990463 27870000.010000001639 3957763.979999959003 60400.548664453 2024-03-31T13:10:04.608765+00:00 19993206.139999989420 28999999.993000030518 27869999.980000000447 3962990.044000030030 60400.548675929 2024-03-31T13:10:05.600268+00:00 19993206.139000058174 28999999.984999950975 27870000.003999989480 3958295.048999965191 60400.548687583 2024-03-31T13:10:06.607148+00:00 19993206.134999990463 28999999.988000039011 27869999.999000001699 3959007.959000051022 60400.548699242 2024-03-31T13:10:07.614523+00:00 19993206.138000011444 29000000.027000010014 27870000.030000019819 3960934.933999956120 60400.548710712 2024-03-31T13:10:08.605530+00:00 19993206.138999938965 29000000.004999998957 27869999.975999981165 3959077.106000006199 60400.548722371 2024-03-31T13:10:09.612905+00:00 19993206.138000000268 28999999.978999968618 27869999.991000000387 3960383.949000000954 60400.548733847 2024-03-31T13:10:10.604409+00:00 19993206.140000000596 29000000.024999979883 27870000.004000011832 3962095.970000029076 60400.548745501 2024-03-31T13:10:11.611288+00:00 19993206.136000011116 28999999.986000061035 27869999.995999988168 3960280.023999989033 60400.548756977 2024-03-31T13:10:12.602790+00:00 19993206.138999998569 29000000.011999960989 27870000.004999998957 3957441.026000022888 60400.548768636 2024-03-31T13:10:13.610166+00:00 19993206.136999990791 29000000.019000049680 27869999.972999989986 3964298.002999960911 60400.548780106 2024-03-31T13:10:14.601173+00:00 19993206.138000000268 28999999.958999991417 27870000.029000040144 3960980.997000039089 60400.548791766 2024-03-31T13:10:15.608549+00:00 19993206.138000000268 28999999.957000020891 27869999.956999961287 3956371.997999966145 60400.548803419 2024-03-31T13:10:16.615428+00:00 19993206.140000019222 29000000.030999898911 27870000.021000031382 3960427.944000006188 60400.548814895 2024-03-31T13:10:17.606931+00:00 19993206.136999990791 28999999.998000029474 27870000.004000011832 3960527.074999988079 60400.548826549 2024-03-31T13:10:18.613810+00:00 19993206.136000011116 29000000.042999979109 27870000.022000011057 3962123.993000030983 60400.548838024 2024-03-31T13:10:19.605313+00:00 19993206.139999989420 28999999.986000061035 27870000.049999948591 3961362.877999960911 60400.548849678 2024-03-31T13:10:20.612193+00:00 19993206.136999990791 29000000.009999990463 27869999.950000051409 3961638.106999992859 60400.548861154 2024-03-31T13:10:21.603695+00:00 19993206.138000011444 28999999.975999951363 27870000.005999919027 3963678.991000055801 60400.548872814 2024-03-31T13:10:22.611071+00:00 19993206.138999998569 29000000.029000040144 27870000.027000069618 3959198.007999957073 60400.548884283 2024-03-31T13:10:23.602078+00:00 19993206.138000011444 28999999.970999959856 27869999.952999949455 3965385.992000042927 60400.548895943 2024-03-31T13:10:24.609453+00:00 19993206.139999989420 29000000.019999980927 27870000.047000050545 3962954.923999965191 60400.548907413 2024-03-31T13:10:25.600460+00:00 19993206.137000020593 28999999.989000078291 27869999.977000001818 3956849.102999985218 60400.548919072 2024-03-31T13:10:26.607836+00:00 19993206.134999990463 28999999.973999980837 27869999.960999969393 3961836.933000028133 60400.548930726 2024-03-31T13:10:27.614715+00:00 19993206.138000011444 29000000.016999959946 27869999.981000069529 3959325.166000009049 60400.548942202 2024-03-31T13:10:28.606218+00:00 19993206.141999959946 29000000.015999998897 27870000.021999958903 3957630.780999958981 60400.548953855 2024-03-31T13:10:29.613097+00:00 19993206.137000020593 28999999.998999990523 27870000.000000000000 3959057.052000045776 60400.548965331 2024-03-31T13:10:30.604601+00:00 19993206.134999990463 28999999.992000009865 27870000.039000030607 3960773.030999958981 60400.548976985 2024-03-31T13:10:31.611479+00:00 19993206.142000019550 28999999.996000010520 27870000.000000000000 3962142.047000051010 60400.548988461 2024-03-31T13:10:32.602983+00:00 19993206.138999998569 29000000.025999989361 27869999.998999949545 3958185.961999952793 60400.549000120 2024-03-31T13:10:33.610358+00:00 19993206.134999990463 28999999.996999979019 27870000.021999958903 3959306.962000011932 60400.549011590 2024-03-31T13:10:34.601365+00:00 19993206.142000019550 28999999.993000000715 27869999.969000101089 3966437.000000000000 60400.549023249 2024-03-31T13:10:35.608740+00:00 19993206.133999940008 28999999.999000009149 27869999.977000001818 3960007.124000012875 60400.549034719 2024-03-31T13:10:36.599748+00:00 19993206.143000010401 29000000.002000000328 27869999.986999988556 3962161.953000009060 60400.549046379 2024-03-31T13:10:37.607123+00:00 19993206.133000019938 28999999.958000000566 27869999.981999989599 3960119.053999959957 60400.549058032 2024-03-31T13:10:38.614002+00:00 19993206.139999989420 28999999.992999970913 27870000.008999940008 3964328.909000039101 60400.549069508 2024-03-31T13:10:39.605505+00:00 19993206.139000058174 29000000.040000021458 27870000.001999970526 3964967.046000003815 60400.549081162 2024-03-31T13:10:40.612384+00:00 19993206.139999989420 29000000.017000019550 27870000.031000021845 3957299.950999975204 60400.549092637 2024-03-31T13:10:41.603887+00:00 19993206.136999960989 28999999.984999950975 27869999.956000000238 3960089.939999998081 60400.549104297 2024-03-31T13:10:42.611263+00:00 19993206.134999990463 28999999.992000039667 27870000.046999998391 3962169.152999997139 60400.549115767 2024-03-31T13:10:43.602270+00:00 19993206.139999989420 28999999.996999979019 27870000.002000000328 3961656.912999988068 60400.549127426 2024-03-31T13:10:44.609645+00:00 19993206.138000011444 28999999.996999979019 27869999.951999988407 3960272.896000028122 60400.549138896 2024-03-31T13:10:45.600652+00:00 19993206.138000011444 29000000.026000078768 27870000.065000008792 3960300.110000013839 60400.549150556 2024-03-31T13:10:46.608028+00:00 19993206.139000058174 28999999.972999930382 27869999.956000000238 3956211.080999969970 60400.549162209 2024-03-31T13:10:47.614907+00:00 19993206.136999960989 29000000.006000038236 27870000.000000000000 3957908.802999972831 60400.549173685 2024-03-31T13:10:48.606410+00:00 19993206.138000011444 29000000.041999939829 27870000.081000000238 3958423.103000044823 60400.549185339 2024-03-31T13:10:49.613289+00:00 19993206.134999990463 28999999.970000028610 27869999.971999999136 3963279.036000012886 60400.549196815 2024-03-31T13:10:50.604792+00:00 19993206.141000028700 28999999.998999949545 27870000.013999968767 3960530.982999920845 60400.549208468 2024-03-31T13:10:51.611671+00:00 19993206.140999909490 29000000.002000089735 27869999.903000000864 3965778.057000041008 60400.549219944 2024-03-31T13:10:52.603175+00:00 19993206.136000040919 28999999.987999919802 27870000.013999998569 3959516.898000001907 60400.549231604 2024-03-31T13:10:53.610550+00:00 19993206.139000058174 29000000.018000010401 27870000.057000041008 3964469.042999982834 60400.549243073 2024-03-31T13:10:54.601557+00:00 19993206.136999960989 29000000.013000011444 27869999.995000001043 3962186.948000072967 60400.549254733 2024-03-31T13:10:55.608932+00:00 19993206.136000040919 28999999.973000049591 27869999.977999988943 3961568.125999927986 60400.549266203 2024-03-31T13:10:56.599939+00:00 19993206.138999938965 29000000.000999931246 27869999.963999990374 3960587.935999989975 60400.549277863 2024-03-31T13:10:57.607315+00:00 19993206.136000040919 28999999.995000001043 27870000.018999990076 3960967.976000071038 60400.549289516 2024-03-31T13:10:58.614194+00:00 19993206.143000010401 29000000.024000048637 27870000.049000021070 3961889.968999981880 60400.549300992 2024-03-31T13:10:59.605697+00:00 19993206.136999960989 28999999.973000049591 27870000.004000011832 3958406.953999996185 60400.549312651 2024-03-31T13:11:00.613072+00:00 19993206.136999960989 29000000.020999908447 27869999.981000009924 3961442.057999968994 60400.549324121 2024-03-31T13:11:01.604079+00:00 19993206.139000058174 29000000.001000050455 27869999.967999938875 3961433.032999991905 60400.549335781 2024-03-31T13:11:02.611455+00:00 19993206.136999960989 28999999.998999949545 27870000.026000019163 3963785.958000063896 60400.549347251 2024-03-31T13:11:03.602462+00:00 19993206.140000000596 28999999.965000029653 27869999.968999978155 3961869.047999978065 60400.549358910 2024-03-31T13:11:04.609837+00:00 19993206.135000001639 29000000.022999998182 27870000.021000031382 3961956.031999946106 60400.549370386 2024-03-31T13:11:05.601340+00:00 19993206.142000000924 29000000.002999998629 27869999.968999978155 3958274.942000031006 60400.549382039 2024-03-31T13:11:06.608219+00:00 19993206.135000009090 28999999.978999990970 27870000.017000079155 3960009.044000030030 60400.549393515 2024-03-31T13:11:07.599723+00:00 19993206.140000000596 29000000.017000000924 27869999.998999949545 3961758.036000012886 60400.549405169 2024-03-31T13:11:08.606602+00:00 19993206.140000000596 29000000.000999998301 27870000.034999970347 3960109.937999964226 60400.549416828 2024-03-31T13:11:09.613977+00:00 19993206.136000011116 29000000.018000010401 27870000.001000050455 3956691.059000014793 60400.549428298 2024-03-31T13:11:10.604984+00:00 19993206.141999989748 28999999.967000011355 27869999.977999929339 3961503.950000048149 60400.549439958 2024-03-31T13:11:11.612359+00:00 19993206.132999990135 29000000.023999989033 27870000.031000021845 3960876.977999926079 60400.549451434 2024-03-31T13:11:12.603862+00:00 19993206.140000019222 29000000.002000000328 27869999.994000080973 3962032.080999969970 60400.549463087 2024-03-31T13:11:13.610742+00:00 19993206.138000011444 28999999.969999998808 27869999.965999960899 3957642.978000044823 60400.549474563 2024-03-31T13:11:14.602245+00:00 19993206.135999981314 29000000.023999989033 27869999.995000001043 3958932.927000045776 60400.549486217 2024-03-31T13:11:15.609124+00:00 19993206.139999989420 28999999.995999988168 27869999.993000030518 3962830.018000007141 60400.549497692 2024-03-31T13:11:16.600627+00:00 19993206.138999998569 29000000.008999999613 27870000.038999918848 3959961.000999927986 60400.549509346 2024-03-31T13:11:17.607507+00:00 19993206.138000011444 28999999.981999989599 27869999.991000059992 3957775.044000030030 60400.549520822 2024-03-31T13:11:18.599010+00:00 19993206.133000019938 28999999.978000041097 27869999.991999980062 3965140.922000051010 60400.549532481 2024-03-31T13:11:19.606385+00:00 19993206.142000019550 29000000.023999989033 27870000.039000030607 3957402.023000001907 60400.549544135 2024-03-31T13:11:20.613264+00:00 19993206.138999998569 29000000.007999960333 27869999.969000000507 3958711.992999910843 60400.549555611 2024-03-31T13:11:21.604767+00:00 19993206.135999981314 28999999.994000021368 27869999.997000008821 3961924.994000076782 60400.549567265 2024-03-31T13:11:22.611647+00:00 19993206.140999969095 29000000.008999999613 27869999.993999991566 3962972.984999895096 60400.549578740 2024-03-31T13:11:23.603150+00:00 19993206.137000020593 28999999.977000001818 27870000.024000000209 3964058.038000106812 60400.549590394 2024-03-31T13:11:24.610029+00:00 19993206.137000020593 29000000.026999950409 27869999.999000009149 3964500.076999903191 60400.549601870 2024-03-31T13:11:25.601532+00:00 19993206.136999960989 28999999.929000020027 27869999.962999999523 3959600.006000041962 60400.549613523 2024-03-31T13:11:26.608411+00:00 19993206.137000020593 29000000.045000080019 27870000.011999990791 3962188.970999956131 60400.549624999 2024-03-31T13:11:27.599914+00:00 19993206.143000010401 29000000.019999980927 27869999.997000008821 3964272.953999996185 60400.549636658 2024-03-31T13:11:28.607290+00:00 19993206.134999990463 28999999.996999979019 27870000.032999988645 3956857.956000090111 60400.549648312 2024-03-31T13:11:29.614169+00:00 19993206.140999969095 28999999.991999980062 27869999.954999979585 3958877.070999979973 60400.549659788 2024-03-31T13:11:30.605671+00:00 19993206.136000040919 28999999.993000030518 27869999.993000030518 3955538.972000002861 60400.549671441 2024-03-31T13:11:31.612551+00:00 19993206.138999938965 29000000.021999958903 27870000.013999998569 3958948.921999930870 60400.549682917 2024-03-31T13:11:32.604055+00:00 19993206.139000058174 28999999.962000008672 27870000.050999999046 3957878.053000092972 60400.549694577 2024-03-31T13:11:33.611430+00:00 19993206.136000040919 29000000.052999969572 27869999.973999980837 3963524.072999954224 60400.549706046 2024-03-31T13:11:34.602437+00:00 19993206.139999989420 28999999.948000069708 27869999.990000009537 3959517.950999975204 60400.549717706 2024-03-31T13:11:35.609812+00:00 19993206.136999960989 29000000.037999991328 27870000.018000010401 3959015.980000019073 60400.549729176 2024-03-31T13:11:36.600819+00:00 19993206.138000011444 29000000.009999990463 27869999.986000001431 3957715.006999969017 60400.549740836 2024-03-31T13:11:37.608194+00:00 19993206.139999989420 29000000.000000000000 27870000.020999971777 3960871.021000028122 60400.549752306 2024-03-31T13:11:38.599202+00:00 19993206.134999990463 28999999.996999979019 27869999.954000059515 3960858.070999979973 60400.549763965 2024-03-31T13:11:39.606577+00:00 19993206.141999959946 28999999.960999969393 27869999.986999988556 3959922.876999973785 60400.549775619 2024-03-31T13:11:40.613456+00:00 19993206.137000080198 29000000.050000071526 27870000.098999980837 3959342.081000090111 60400.549787094 2024-03-31T13:11:41.604959+00:00 19993206.136999960989 28999999.970999959856 27869999.904999971390 3961363.980999947060 60400.549798754 2024-03-31T13:11:42.612335+00:00 19993206.139000058174 29000000.011999998242 27870000.055000070482 3961823.955999969970 60400.549810224 2024-03-31T13:11:43.603342+00:00 19993206.134999990463 28999999.936999991536 27869999.942999958992 3958683.965000032913 60400.549821883 2024-03-31T13:11:44.610717+00:00 19993206.143000010401 29000000.077000010759 27870000.047999981791 3954558.004999995232 60400.549833359 2024-03-31T13:11:45.602220+00:00 19993206.132999900728 28999999.974999990314 27869999.953000068665 3958282.136000037193 60400.549845013 2024-03-31T13:11:46.609099+00:00 19993206.142000079155 28999999.999000009149 27870000.071999911219 3960346.995000004768 60400.549856489 2024-03-31T13:11:47.600602+00:00 19993206.135999921709 29000000.049999978393 27869999.969000101089 3959323.947999954224 60400.549868142 2024-03-31T13:11:48.607482+00:00 19993206.138000011444 28999999.932999998331 27869999.972999930382 3961256.957000017166 60400.549879618 2024-03-31T13:11:49.598985+00:00 19993206.139000058174 29000000.008000019938 27870000.001000050455 3961752.032000064850 60400.549891272 2024-03-31T13:11:50.605864+00:00 19993206.138000011444 29000000.026999980211 27870000.024999979883 3960669.972999929916 60400.549902931 2024-03-31T13:11:51.613239+00:00 19993206.140999909490 28999999.991000000387 27869999.978000041097 3962459.062999964226 60400.549914401 2024-03-31T13:11:52.604247+00:00 19993206.135000109673 28999999.986000001431 27870000.008999940008 3958630.965000032913 60400.549926060 2024-03-31T13:11:53.611622+00:00 19993206.137999888510 28999999.986999988556 27869999.978999968618 3957914.993000030983 60400.549937530 2024-03-31T13:11:54.602629+00:00 19993206.139000058174 29000000.018000010401 27870000.029999971390 3955106.919999957085 60400.549949190 2024-03-31T13:11:55.610004+00:00 19993206.136000040919 29000000.001000050455 27869999.989000078291 3958273.006000041962 60400.549960660 2024-03-31T13:11:56.601011+00:00 19993206.141999959946 29000000.013999998569 27870000.033999919891 3960258.141000031959 60400.549972319 2024-03-31T13:11:57.608387+00:00 19993206.135000001639 29000000.021999958903 27870000.009000059217 3956998.884999989998 60400.549983795 2024-03-31T13:11:58.599890+00:00 19993206.139000009745 28999999.973000049591 27869999.978999998420 3962964.013000010978 60400.549995448 2024-03-31T13:11:59.606769+00:00 19993206.138000000268 29000000.014999929816 27870000.024999998510 3963949.996999979019 60400.550006924 2024-03-31T13:12:00.598272+00:00 19993206.136999990791 28999999.951000090688 27869999.920000001788 3959069.047999978065 60400.550018578 2024-03-31T13:12:01.605151+00:00 19993206.140000000596 29000000.009999990463 27870000.021999999881 3961629.973999977112 60400.550030238 2024-03-31T13:12:02.612527+00:00 19993206.137000009418 29000000.053999900818 27870000.017999991775 3960744.922000051010 60400.550041708 2024-03-31T13:12:03.603534+00:00 19993206.136999990791 28999999.962000008672 27870000.011000011116 3958236.113999962807 60400.550053367 2024-03-31T13:12:04.610909+00:00 19993206.138000011444 29000000.014000058174 27869999.979999989271 3959683.848000050057 60400.550064843 2024-03-31T13:12:05.602412+00:00 19993206.138999998569 28999999.988000039011 27870000.043000008911 3962110.173999906052 60400.550076496 2024-03-31T13:12:06.609291+00:00 19993206.139999989420 28999999.980999950320 27869999.905999988317 3956046.921000003815 60400.550087972 2024-03-31T13:12:07.600794+00:00 19993206.135000020266 29000000.024999979883 27870000.100000020117 3962211.127000092994 60400.550099626 2024-03-31T13:12:08.607674+00:00 19993206.142999980599 29000000.007000088692 27869999.945999979973 3960279.908999919891 60400.550111101 2024-03-31T13:12:09.599177+00:00 19993206.133999999613 28999999.986999988556 27870000.041000008583 3957126.901000022888 60400.550122755 2024-03-31T13:12:10.606056+00:00 19993206.139999989420 28999999.993999961764 27869999.976000010967 3964411.044000030030 60400.550134415 2024-03-31T13:12:11.613431+00:00 19993206.138000011444 28999999.993000030518 27870000.001999970526 3961933.972000002861 60400.550145885 2024-03-31T13:12:12.604438+00:00 19993206.137000020593 29000000.018999930471 27870000.037000000477 3960059.067000031006 60400.550157544 2024-03-31T13:12:13.611813+00:00 19993206.140999969095 28999999.984000090510 27869999.928000029176 3961864.014999986161 60400.550169014 2024-03-31T13:12:14.602821+00:00 19993206.134999990463 29000000.010999921709 27870000.004999998957 3956788.888999938965 60400.550180674 2024-03-31T13:12:15.610196+00:00 19993206.137000020593 28999999.983999971300 27870000.013000011444 3959677.090000032913 60400.550192149 2024-03-31T13:12:16.601699+00:00 19993206.138000011444 28999999.989000078291 27869999.989999949932 3959063.026999949943 60400.550203809 2024-03-31T13:12:17.609074+00:00 19993206.139999989420 29000000.026000019163 27870000.008000079542 3958280.953000069130 60400.550215279 2024-03-31T13:12:18.600081+00:00 19993206.137000020593 29000000.013999938965 27870000.020999908447 3961472.146999955177 60400.550226932 2024-03-31T13:12:19.606961+00:00 19993206.141999959946 28999999.964000001550 27869999.962000008672 3963073.995000004768 60400.550238403 2024-03-31T13:12:20.597968+00:00 19993206.137000020593 28999999.967999991030 27870000.017000079155 3962306.937999964226 60400.550250062 2024-03-31T13:12:21.605343+00:00 19993206.138000011444 29000000.056000009179 27870000.024999979883 3963378.898000001907 60400.550261721 2024-03-31T13:12:22.612718+00:00 19993206.138000011444 28999999.957999989390 27869999.980999950320 3960996.099000095855 60400.550273191 2024-03-31T13:12:23.603726+00:00 19993206.138999938965 29000000.057000011206 27870000.037999991328 3957378.012999891769 60400.550284851 2024-03-31T13:12:24.611102+00:00 19993206.134000059217 29000000.006999999285 27870000.003000020981 3956188.945000051986 60400.550296326 2024-03-31T13:12:25.602604+00:00 19993206.143000010401 28999999.960000008345 27869999.955999970436 3962663.988000034820 60400.550307980 2024-03-31T13:12:26.609483+00:00 19993206.134999990463 29000000.017999980599 27870000.012000080198 3963568.024999976158 60400.550319456 2024-03-31T13:12:27.600986+00:00 19993206.138000011444 29000000.015000019222 27870000.022999998182 3959560.935999989975 60400.550331110 2024-03-31T13:12:28.607865+00:00 19993206.136999960989 28999999.966000020504 27869999.936999920756 3962680.019999980927 60400.550342585 2024-03-31T13:12:29.599369+00:00 19993206.138000011444 29000000.047999981791 27870000.055999990553 3956985.039000033867 60400.550354245 2024-03-31T13:12:30.606744+00:00 19993206.138999938965 28999999.973999980837 27869999.974000100046 3962340.049999951851 60400.550365715 2024-03-31T13:12:31.597751+00:00 19993206.138000011444 28999999.976000010967 27870000.042999979109 3959035.889000058174 60400.550377374 2024-03-31T13:12:32.605126+00:00 19993206.142000079155 29000000.040000021458 27869999.922999981791 3961853.067000031006 60400.550389028 2024-03-31T13:12:33.612006+00:00 19993206.134999990463 28999999.953999999911 27870000.072000030428 3960224.059999942780 60400.550400503 2024-03-31T13:12:34.603509+00:00 19993206.138999938965 29000000.039999961853 27870000.018000010401 3962411.886999965180 60400.550412158 2024-03-31T13:12:35.610388+00:00 19993206.139000058174 28999999.968000050634 27869999.955999970436 3958532.121000051033 60400.550423633 2024-03-31T13:12:36.601891+00:00 19993206.134999990463 29000000.023999989033 27870000.016000028700 3961185.021000028122 60400.550435287 2024-03-31T13:12:37.608770+00:00 19993206.141000028700 29000000.000000000000 27869999.967999998480 3958996.916999936104 60400.550446763 2024-03-31T13:12:38.600273+00:00 19993206.135999921709 28999999.983000040054 27869999.999999988824 3959057.990000010002 60400.550458416 2024-03-31T13:12:39.607153+00:00 19993206.142000079155 29000000.044999960810 27870000.025000009686 3957336.927999972831 60400.550469892 2024-03-31T13:12:40.598656+00:00 19993206.136999960989 28999999.942999958992 27869999.949000000954 3959221.990000010002 60400.550481551 2024-03-31T13:12:41.606031+00:00 19993206.138000011444 29000000.008000019938 27870000.066999990493 3962345.019999980927 60400.550493205 2024-03-31T13:12:42.612910+00:00 19993206.138999938965 28999999.991999980062 27869999.995000001043 3962007.036000012886 60400.550504681 2024-03-31T13:12:43.604414+00:00 19993206.136000040919 29000000.037999991328 27870000.011000011116 3959569.014999986161 60400.550516334 2024-03-31T13:12:44.611292+00:00 19993206.138000011444 28999999.986000061035 27869999.986000001431 3961464.754999995232 60400.550527810 2024-03-31T13:12:45.602796+00:00 19993206.136999960989 29000000.018000010401 27869999.991000000387 3958992.292000054847 60400.550539464 2024-03-31T13:12:46.609675+00:00 19993206.138000011444 28999999.993000030518 27870000.014000028372 3957905.916000009049 60400.550550940 2024-03-31T13:12:47.601177+00:00 19993206.139000058174 28999999.982999920845 27869999.973999980837 3958551.988999962807 60400.550562593 2024-03-31T13:12:48.608057+00:00 19993206.137999888510 28999999.977000001818 27870000.004999998957 3958743.045000075828 60400.550574069 2024-03-31T13:12:49.599561+00:00 19993206.142000079155 29000000.055000070482 27870000.032000008970 3959077.028999925125 60400.550585728 2024-03-31T13:12:50.606935+00:00 19993206.133999999613 28999999.960999969393 27869999.971999999136 3958981.950999975204 60400.550597198 2024-03-31T13:12:51.597943+00:00 19993206.140000000596 28999999.986999988556 27869999.971999999136 3962109.080000042915 60400.550608858 2024-03-31T13:12:52.605317+00:00 19993206.135999999940 29000000.044999960810 27870000.038999971002 3966603.996999979019 60400.550620512 2024-03-31T13:12:53.612197+00:00 19993206.138000000268 28999999.950000051409 27869999.979000028223 3961087.957000017166 60400.550631987 2024-03-31T13:12:54.603701+00:00 19993206.138999998569 29000000.036999940872 27870000.035999950022 3961527.981999992859 60400.550643647 2024-03-31T13:12:55.611076+00:00 19993206.138000000268 28999999.987000111490 27869999.992999970913 3960841.963999987114 60400.550655117 2024-03-31T13:12:56.602083+00:00 19993206.140999991447 28999999.975999999791 27869999.907000061125 3966161.008000016212 60400.550666776 2024-03-31T13:12:57.609458+00:00 19993206.136000011116 29000000.028000000864 27870000.092000011355 3962417.064999999944 60400.550678246 2024-03-31T13:12:58.600465+00:00 19993206.136000011116 28999999.973000001162 27869999.972999930382 3957326.990999999922 60400.550689905 2024-03-31T13:12:59.607840+00:00 19993206.139999989420 29000000.055999990553 27870000.028000000864 3958806.984999998938 60400.550701376 2024-03-31T13:13:00.598848+00:00 19993206.136000011116 28999999.962000001222 27870000.022000070661 3959393.949000000954 60400.550713035 2024-03-31T13:13:01.606223+00:00 19993206.143000010401 29000000.025000009686 27869999.962000008672 3960654.993999999017 60400.550724505 2024-03-31T13:13:02.597230+00:00 19993206.133999999613 29000000.011999990791 27869999.991999980062 3957157.140999998897 60400.550736165 2024-03-31T13:13:03.604605+00:00 19993206.140999998897 28999999.990000009537 27869999.983999971300 3956455.947000001092 60400.550747824 2024-03-31T13:13:04.611981+00:00 19993206.134999990463 28999999.987999979407 27870000.028000000864 3959506.883000000846 60400.550759294 2024-03-31T13:13:05.602988+00:00 19993206.139999989420 28999999.986000001431 27869999.970000028610 3958228.087000001222 60400.550770953 2024-03-31T13:13:06.610363+00:00 19993206.141000028700 29000000.004000011832 27870000.052000049502 3963487.056999995839 60400.550782429 2024-03-31T13:13:07.601866+00:00 19993206.134999990463 29000000.008999999613 27869999.984999898821 3960449.984999998938 60400.550794083 2024-03-31T13:13:08.608745+00:00 19993206.139999989420 28999999.976000010967 27870000.021000031382 3959220.931000002194 60400.550805558 2024-03-31T13:13:09.600248+00:00 19993206.137000020593 29000000.027000010014 27869999.986999988556 3959674.932999997865 60400.550817212 2024-03-31T13:13:10.607128+00:00 19993206.136999960989 28999999.997999969870 27869999.985000010580 3961262.150000005960 60400.550828688 2024-03-31T13:13:11.598631+00:00 19993206.141000028700 29000000.012000020593 27870000.006000038236 3957729.982999994885 60400.550840347 2024-03-31T13:13:12.606006+00:00 19993206.135999981314 28999999.989000018686 27869999.924000021070 3956742.865000002086 60400.550852001 2024-03-31T13:13:13.612885+00:00 19993206.142000019550 29000000.001999910921 27870000.070999979973 3959342.105999999214 60400.550863471 2024-03-31T13:13:14.603892+00:00 19993206.131999969482 28999999.945000048727 27869999.939000010490 3960773.961999997031 60400.550875131 2024-03-31T13:13:15.611268+00:00 19993206.140000049025 29000000.034000039101 27869999.990999940783 3964867.069000006188 60400.550886606 2024-03-31T13:13:16.602771+00:00 19993206.137999951839 28999999.986999988556 27870000.017000000924 3960712.028999999166 60400.550898260 2024-03-31T13:13:17.609650+00:00 19993206.136999960989 29000000.041999939829 27870000.032999999821 3960703.946999996901 60400.550909736 2024-03-31T13:13:18.601153+00:00 19993206.141000028700 29000000.009000059217 27869999.991000000387 3963198.004000008106 60400.550921395 2024-03-31T13:13:19.608529+00:00 19993206.138000011444 28999999.967000011355 27870000.024000000209 3961857.907999991905 60400.550932865 2024-03-31T13:13:20.599536+00:00 19993206.141000028700 29000000.043999910355 27869999.984000001103 3962452.129999995232 60400.550944524 2024-03-31T13:13:21.606911+00:00 19993206.133000019938 28999999.966000080109 27869999.995999988168 3958806.004000008106 60400.550956000 2024-03-31T13:13:22.598414+00:00 19993206.138000011444 29000000.013999938965 27870000.027000010014 3960887.883000000846 60400.550967654 2024-03-31T13:13:23.605293+00:00 19993206.138000011444 28999999.957000020891 27869999.960999999195 3962403.052000001073 60400.550979313 2024-03-31T13:13:24.612669+00:00 19993206.137999888510 29000000.014000058174 27870000.033000018448 3960369.971999987960 60400.550990783 2024-03-31T13:13:25.603676+00:00 19993206.140000101179 28999999.980000019073 27869999.930000010878 3963671.020000011194 60400.551002443 2024-03-31T13:13:26.611051+00:00 19993206.138999938965 29000000.034999970347 27870000.043999969959 3960379.995999991894 60400.551013913 2024-03-31T13:13:27.602058+00:00 19993206.138000011444 29000000.003000020981 27870000.039000030607 3959400.959000005852 60400.551025572 2024-03-31T13:13:28.609433+00:00 19993206.134999990463 28999999.973999980837 27869999.941999968141 3966595.082000001799 60400.551037048 2024-03-31T13:13:29.600937+00:00 19993206.139999989420 29000000.034999970347 27870000.045000020415 3958605.881999998819 60400.551048702 2024-03-31T13:13:30.607816+00:00 19993206.138000011444 28999999.978000041097 27870000.014999989420 3959875.056000009179 60400.551060177 2024-03-31T13:13:31.599319+00:00 19993206.136000040919 28999999.953999999911 27869999.922999981791 3959370.993999987841 60400.551071837 2024-03-31T13:13:32.606694+00:00 19993206.140999909490 29000000.077000018209 27870000.091000020504 3963364.979000002146 60400.551083307 2024-03-31T13:13:33.597701+00:00 19993206.139000058174 28999999.980000000447 27870000.001999970526 3961972.101999998093 60400.551094966 2024-03-31T13:13:34.605076+00:00 19993206.138000011444 28999999.999000009149 27870000.013000011444 3961401.909999995958 60400.551106620 2024-03-31T13:13:35.611956+00:00 19993206.138999938965 29000000.015999991447 27869999.912999991328 3959247.048999994993 60400.551118095 2024-03-31T13:13:36.603458+00:00 19993206.134999990463 28999999.969999998808 27869999.998000029474 3959199.018000007141 60400.551129749 2024-03-31T13:13:37.610338+00:00 19993206.139000058174 28999999.986000001431 27870000.016000028700 3957864.050999999046 60400.551141225 2024-03-31T13:13:38.601841+00:00 19993206.138000011444 29000000.020000010729 27870000.004999998957 3958538.898999989033 60400.551152878 2024-03-31T13:13:39.608720+00:00 19993206.138000011444 29000000.002000000328 27869999.975999951363 3955217.038000016939 60400.551164354 2024-03-31T13:13:40.600224+00:00 19993206.139999989420 28999999.991000000387 27870000.014999989420 3960673.961999983061 60400.551176008 2024-03-31T13:13:41.607103+00:00 19993206.136999960989 29000000.004999969155 27869999.994000080973 3959052.004000008106 60400.551187484 2024-03-31T13:13:42.598606+00:00 19993206.139000058174 28999999.973000049591 27870000.018999930471 3960020.962999999989 60400.551199138 2024-03-31T13:13:43.605485+00:00 19993206.136999960989 29000000.011999960989 27869999.971999999136 3961501.983000009786 60400.551210613 2024-03-31T13:13:44.596989+00:00 19993206.138000000268 29000000.053000029176 27870000.088000059128 3957770.115000010002 60400.551222267 2024-03-31T13:13:45.603867+00:00 19993206.138999998569 28999999.954999979585 27869999.934000018984 3958562.021999984980 60400.551233926 2024-03-31T13:13:46.611243+00:00 19993206.138000000268 29000000.035000029951 27870000.034999970347 3955853.949999988079 60400.551245396 2024-03-31T13:13:47.602250+00:00 19993206.140000000596 28999999.979999959469 27869999.967000011355 3960808.029000014067 60400.551257056 2024-03-31T13:13:48.609625+00:00 19993206.134999990463 28999999.995999988168 27870000.003000020981 3959536.907000004780 60400.551268526 2024-03-31T13:13:49.600632+00:00 19993206.139000009745 29000000.011000040919 27870000.047999981791 3959553.060000001919 60400.551280185 2024-03-31T13:13:50.608008+00:00 19993206.136999979615 28999999.962999999523 27869999.990000009537 3964178.944999992847 60400.551291661 2024-03-31T13:13:51.599511+00:00 19993206.140000019222 29000000.028999980539 27869999.936999920756 3960155.102999985218 60400.551303315 2024-03-31T13:13:52.606390+00:00 19993206.138000011444 29000000.000000000000 27870000.049000021070 3959175.924000024796 60400.551314790 2024-03-31T13:13:53.597893+00:00 19993206.134999990463 29000000.011999960989 27870000.021000031382 3965330.958999990951 60400.551326444 2024-03-31T13:13:54.604774+00:00 19993206.143000010401 28999999.991000059992 27869999.949999999255 3962517.062999994028 60400.551338104 2024-03-31T13:13:55.612147+00:00 19993206.134999990463 29000000.005999919027 27870000.057000000030 3961592.050000011921 60400.551349579 2024-03-31T13:13:56.603650+00:00 19993206.138000011444 28999999.976000070572 27869999.932999998331 3962360.000999987125 60400.551361233 2024-03-31T13:13:57.610530+00:00 19993206.138999998569 29000000.036999940872 27870000.039999991655 3959297.976999998093 60400.551372709 2024-03-31T13:13:58.602034+00:00 19993206.135999981314 28999999.991000059992 27869999.995000001043 3956490.948000013828 60400.551384362 2024-03-31T13:13:59.608913+00:00 19993206.142000019550 29000000.011999960989 27869999.999000009149 3959788.034999995958 60400.551395838 2024-03-31T13:14:00.600416+00:00 19993206.138000011444 29000000.001000050455 27869999.991999980062 3957174.953999996185 60400.551407492 2024-03-31T13:14:01.607295+00:00 19993206.138999998569 28999999.971999999136 27869999.981999989599 3959142.974000006914 60400.551418962 2024-03-31T13:14:02.598302+00:00 19993206.135999981314 28999999.993000030518 27869999.987000018358 3957652.072999984026 60400.551430621 2024-03-31T13:14:03.605677+00:00 19993206.137000020593 29000000.038999918848 27870000.064000010490 3957056.029000014067 60400.551442091 2024-03-31T13:14:04.596684+00:00 19993206.138999998569 28999999.960000038147 27870000.004999998957 3958148.940999985207 60400.551453751 2024-03-31T13:14:05.604059+00:00 19993206.135999981314 29000000.003999948502 27869999.925000008196 3961642.929000020027 60400.551465404 2024-03-31T13:14:06.610938+00:00 19993206.141000028700 29000000.009000059217 27869999.974999960512 3958475.046999990940 60400.551476880 2024-03-31T13:14:07.602442+00:00 19993206.135999981314 28999999.998999949545 27870000.088999990374 3957510.953000009060 60400.551488534 2024-03-31T13:14:08.609321+00:00 19993206.138000011444 28999999.989000078291 27869999.925000008196 3964741.005999981891 60400.551500009 2024-03-31T13:14:09.600824+00:00 19993206.138999998569 29000000.001999970526 27870000.077000018209 3960070.070999979973 60400.551511663 2024-03-31T13:14:10.607703+00:00 19993206.137999951839 29000000.030000001192 27870000.014999989420 3959523.068000019062 60400.551523139 2024-03-31T13:14:11.599207+00:00 19993206.141000028700 28999999.995999988168 27869999.949000000954 3961918.989000021946 60400.551534792 2024-03-31T13:14:12.606086+00:00 19993206.133999940008 28999999.969000011683 27869999.973000049591 3964309.013000010978 60400.551546268 2024-03-31T13:14:13.597589+00:00 19993206.138000011444 29000000.008999988437 27869999.977999929339 3960241.900999962818 60400.551557922 2024-03-31T13:14:14.604468+00:00 19993206.143000010401 28999999.989999990910 27870000.057000041008 3960419.069999992847 60400.551569581 2024-03-31T13:14:15.611843+00:00 19993206.136000040919 28999999.999000009149 27869999.993000030518 3960363.013000010978 60400.551581057 2024-03-31T13:14:16.603346+00:00 19993206.136999960989 29000000.000000000000 27869999.934999939054 3961283.990000010002 60400.551592711 2024-03-31T13:14:17.610226+00:00 19993206.137000080198 28999999.991000000387 27870000.008000019938 3961844.999000012875 60400.551604181 2024-03-31T13:14:18.601233+00:00 19993206.141999959946 29000000.008000019938 27870000.075000051409 3963650.029999970924 60400.551615840 2024-03-31T13:14:19.608608+00:00 19993206.133999940008 29000000.005999978632 27869999.995999928564 3962938.971000016201 60400.551627316 2024-03-31T13:14:20.600111+00:00 19993206.139000058174 28999999.980000019073 27870000.016000028700 3959195.944000006188 60400.551638970 2024-03-31T13:14:21.606990+00:00 19993206.141000028700 29000000.060999989510 27870000.014999989420 3964205.037999988068 60400.551650445 2024-03-31T13:14:22.598494+00:00 19993206.135999921709 28999999.971000019461 27869999.942000031471 3962773.040000020992 60400.551662099 2024-03-31T13:14:23.605373+00:00 19993206.138000011444 28999999.962999999523 27869999.939000010490 3962423.872999966145 60400.551673575 2024-03-31T13:14:24.596876+00:00 19993206.137000080198 28999999.995999988168 27870000.046000000089 3958081.105000019073 60400.551685235 2024-03-31T13:14:25.604251+00:00 19993206.139999989420 29000000.022000011057 27870000.005999919027 3962094.906000018120 60400.551696888 2024-03-31T13:14:26.611131+00:00 19993206.135999921709 29000000.009999990463 27870000.012000080198 3961342.086999952793 60400.551708364 2024-03-31T13:14:27.602634+00:00 19993206.137000080198 29000000.000999990851 27870000.007999900728 3964127.078000009060 60400.551720018 2024-03-31T13:14:28.609513+00:00 19993206.143000010401 29000000.019000049680 27870000.022000070661 3960680.946000040043 60400.551731493 2024-03-31T13:14:29.601016+00:00 19993206.135999921709 28999999.969999909401 27869999.942000031471 3958981.898999989033 60400.551743147 2024-03-31T13:14:30.607895+00:00 19993206.139999989420 29000000.037999991328 27870000.040999889374 3960314.101999998093 60400.551754623 2024-03-31T13:14:31.599398+00:00 19993206.139000058174 28999999.985000010580 27869999.997000098228 3961977.934000014793 60400.551766282 2024-03-31T13:14:32.606774+00:00 19993206.134999990463 28999999.983000040054 27870000.002999901772 3962056.058999956120 60400.551777752 2024-03-31T13:14:33.597781+00:00 19993206.138999938965 28999999.981999989599 27869999.960999999195 3958018.948000013828 60400.551789411 2024-03-31T13:14:34.605155+00:00 19993206.135000109673 29000000.032999988645 27870000.025000009686 3964045.994000018109 60400.551800882 2024-03-31T13:14:35.596162+00:00 19993206.141999959946 28999999.975999951363 27870000.037999991328 3961560.996999979019 60400.551812541 2024-03-31T13:14:36.603539+00:00 19993206.136999960989 29000000.038000110537 27870000.001000020653 3959168.060000001919 60400.551824194 2024-03-31T13:14:37.610418+00:00 19993206.137000080198 28999999.955999970436 27869999.956000000238 3959904.901000022888 60400.551835670 2024-03-31T13:14:38.601921+00:00 19993206.142999999225 29000000.000000000000 27869999.972999989986 3960277.016999959946 60400.551847324 2024-03-31T13:14:39.608800+00:00 19993206.136999998242 29000000.019999980927 27870000.021000001580 3959121.119000018109 60400.551858800 2024-03-31T13:14:40.600303+00:00 19993206.135999988765 29000000.046000000089 27870000.087999999523 3954395.963999987114 60400.551870459 2024-03-31T13:14:41.607679+00:00 19993206.138000011444 28999999.950000051409 27869999.927999999374 3955897.966000020970 60400.551881929 2024-03-31T13:14:42.598686+00:00 19993206.138000000268 28999999.988999959081 27870000.027000010014 3962850.907000004780 60400.551893589 2024-03-31T13:14:43.606061+00:00 19993206.138999998569 28999999.986999988556 27869999.950999978930 3957636.122999966145 60400.551905059 2024-03-31T13:14:44.597068+00:00 19993206.134999990463 29000000.049000021070 27869999.998000029474 3959656.027000010014 60400.551916718 2024-03-31T13:14:45.604443+00:00 19993206.143000010401 28999999.998000029474 27870000.052999969572 3958389.898000001907 60400.551928188 2024-03-31T13:14:46.595451+00:00 19993206.136000011116 29000000.014999989420 27869999.975000020117 3956555.122000039089 60400.551939847 2024-03-31T13:14:47.602826+00:00 19993206.140999998897 28999999.978000000119 27870000.022000011057 3958533.865999997128 60400.551951507 2024-03-31T13:14:48.610201+00:00 19993206.134999990463 29000000.018000010401 27870000.055999990553 3957714.032000004780 60400.551962977 2024-03-31T13:14:49.601208+00:00 19993206.136000011116 28999999.974999990314 27869999.886999960989 3955883.020999968052 60400.551974637 2024-03-31T13:14:50.608583+00:00 19993206.143000010401 29000000.021000001580 27870000.050999999046 3960856.009999989998 60400.551986106 2024-03-31T13:14:51.599590+00:00 19993206.133000019938 28999999.967000011355 27869999.988000039011 3960279.995999991894 60400.551997766 2024-03-31T13:14:52.606966+00:00 19993206.139999989420 28999999.970999989659 27869999.981999989599 3961461.922000051010 60400.552009236 2024-03-31T13:14:53.597973+00:00 19993206.136999960989 29000000.067000001669 27870000.047999981791 3957112.097000002861 60400.552020895 2024-03-31T13:14:54.605348+00:00 19993206.142000019550 28999999.988000009209 27869999.986999988556 3959938.979999959003 60400.552032365 2024-03-31T13:14:55.596355+00:00 19993206.133999999613 28999999.990000009537 27870000.014999989420 3957177.032000004780 60400.552044025 2024-03-31T13:14:56.603731+00:00 19993206.143000010401 29000000.028999980539 27870000.009000059217 3960726.981999992859 60400.552055678 2024-03-31T13:14:57.610610+00:00 19993206.134999990463 28999999.953000009060 27869999.945999979973 3958166.919000030030 60400.552067154 2024-03-31T13:14:58.602113+00:00 19993206.138999998569 28999999.981000009924 27870000.022999998182 3956950.189999998081 60400.552078813 2024-03-31T13:14:59.609488+00:00 19993206.138000011444 29000000.037999991328 27869999.977000001818 3959974.881999969017 60400.552090283 2024-03-31T13:15:00.600495+00:00 19993206.138000011444 28999999.985000010580 27869999.990000009537 3959431.935999989975 60400.552101943 2024-03-31T13:15:01.607870+00:00 19993206.136999960989 29000000.008000019938 27870000.028000000864 3958131.031000018120 60400.552113413 2024-03-31T13:15:02.598878+00:00 19993206.141000028700 28999999.975999951363 27869999.937000039965 3961878.023999989033 60400.552125072 2024-03-31T13:15:03.606253+00:00 19993206.135999981314 29000000.008999999613 27870000.046000000089 3955036.086000024807 60400.552136542 2024-03-31T13:15:04.597260+00:00 19993206.139000058174 29000000.025000039488 27870000.056999921799 3962076.913999975193 60400.552148202 2024-03-31T13:15:05.604635+00:00 19993206.135999921709 28999999.972999930382 27869999.909000039101 3958359.050999999046 60400.552159672 2024-03-31T13:15:06.595642+00:00 19993206.139000058174 29000000.041000008583 27870000.046000000089 3959898.998000026215 60400.552171331 2024-03-31T13:15:07.603018+00:00 19993206.139999989420 28999999.978000041097 27870000.013000011444 3955320.976000010967 60400.552182991 2024-03-31T13:15:08.610393+00:00 19993206.138999938965 29000000.014000058174 27869999.985000010580 3955730.104999959003 60400.552194461 2024-03-31T13:15:09.601400+00:00 19993206.137000080198 28999999.960999969393 27869999.982999920845 3961765.826000034809 60400.552206120 2024-03-31T13:15:10.608775+00:00 19993206.136999960989 29000000.003999948502 27870000.029000040144 3960424.964999973774 60400.552217590 2024-03-31T13:15:11.599783+00:00 19993206.138000011444 29000000.006000038236 27870000.006000000983 3960312.118000030983 60400.552229249 2024-03-31T13:15:12.607158+00:00 19993206.139999989420 29000000.018999930471 27869999.980999998748 3962018.015999972820 60400.552240720 2024-03-31T13:15:13.598165+00:00 19993206.133999940008 29000000.035000089556 27870000.037999998778 3960613.883000016212 60400.552252379 2024-03-31T13:15:14.605540+00:00 19993206.140000101179 28999999.967999938875 27869999.986000001431 3961474.044000030030 60400.552263855 2024-03-31T13:15:15.597042+00:00 19993206.136999960989 29000000.001000050455 27869999.996999990195 3966413.990000010002 60400.552275509 2024-03-31T13:15:16.603922+00:00 19993206.138999938965 28999999.965000029653 27869999.978000018746 3964301.998999952804 60400.552286984 2024-03-31T13:15:17.595426+00:00 19993206.139000058174 29000000.006999969482 27870000.002999991179 3961447.019000052940 60400.552298638 2024-03-31T13:15:18.602305+00:00 19993206.136999960989 29000000.018000010401 27869999.995000001043 3961476.007999897003 60400.552310297 2024-03-31T13:15:19.609680+00:00 19993206.141000028700 29000000.004999998957 27870000.011999990791 3961543.044000030030 60400.552321767 2024-03-31T13:15:20.600687+00:00 19993206.134999990463 28999999.968999978155 27869999.967000011355 3961396.898000001907 60400.552333427 2024-03-31T13:15:21.608063+00:00 19993206.141999959946 29000000.026999950409 27870000.029999971390 3966230.021000028122 60400.552344902 2024-03-31T13:15:22.599566+00:00 19993206.134000059217 28999999.993000030518 27869999.958999991417 3961860.072000027169 60400.552356556 2024-03-31T13:15:23.606445+00:00 19993206.139999989420 29000000.001999970526 27869999.975000020117 3959980.972999929916 60400.552368032 2024-03-31T13:15:24.597947+00:00 19993206.134999990463 28999999.997999999672 27870000.102000001818 3964044.007000089157 60400.552379691 2024-03-31T13:15:25.605323+00:00 19993206.139999989420 28999999.996999990195 27869999.952000018209 3958199.102999926079 60400.552391161 2024-03-31T13:15:26.596330+00:00 19993206.139000058174 29000000.020000010729 27869999.983999971300 3963119.860000013839 60400.552402820 2024-03-31T13:15:27.603706+00:00 19993206.136999960989 29000000.002999991179 27870000.011000040919 3956664.021999955177 60400.552414291 2024-03-31T13:15:28.594713+00:00 19993206.141999959946 28999999.988999988884 27870000.005999978632 3960578.919000030030 60400.552425950 2024-03-31T13:15:29.602088+00:00 19993206.136000040919 28999999.982000019401 27870000.029999971390 3962053.046000003815 60400.552437604 2024-03-31T13:15:30.608967+00:00 19993206.138999938965 29000000.015999998897 27869999.963000059128 3961131.055999993812 60400.552449079 2024-03-31T13:15:31.600470+00:00 19993206.135000001639 29000000.004999998957 27870000.090999960899 3956680.039000033867 60400.552460739 2024-03-31T13:15:32.607845+00:00 19993206.140000000596 29000000.000000000000 27869999.955999970436 3960981.838999987114 60400.552472209 2024-03-31T13:15:33.598853+00:00 19993206.138999998569 29000000.004999998957 27869999.977000001818 3962390.006000041962 60400.552483868 2024-03-31T13:15:34.606230+00:00 19993206.133999999613 28999999.989000018686 27870000.009999990463 3961414.070999979973 60400.552495338 2024-03-31T13:15:35.597235+00:00 19993206.142000000924 29000000.001999970526 27869999.981000069529 3961020.026000022888 60400.552506998 2024-03-31T13:15:36.604610+00:00 19993206.136999990791 28999999.989000018686 27869999.996999979019 3959268.976999998093 60400.552518468 2024-03-31T13:15:37.595617+00:00 19993206.136999990791 29000000.024999979883 27870000.016999959946 3957118.047999978065 60400.552530127 2024-03-31T13:15:38.602993+00:00 19993206.138999998569 29000000.000999990851 27869999.983000040054 3959259.006999969017 60400.552541781 2024-03-31T13:15:39.609872+00:00 19993206.140999998897 28999999.967000011355 27869999.995000001043 3961251.917999982834 60400.552553257 2024-03-31T13:15:40.601374+00:00 19993206.136000011116 29000000.013000011444 27870000.028000000864 3961020.032000064850 60400.552564916 2024-03-31T13:15:41.608750+00:00 19993206.136999990791 28999999.986000001431 27869999.952999949455 3960543.042999982834 60400.552576386 2024-03-31T13:15:42.599757+00:00 19993206.138000011444 29000000.004000011832 27870000.049000021070 3957441.957999945153 60400.552588046 2024-03-31T13:15:43.607133+00:00 19993206.141999989748 29000000.037999991328 27869999.999000068754 3961078.875000000000 60400.552599516 2024-03-31T13:15:44.598140+00:00 19993206.134999990463 28999999.996000051498 27869999.940999981016 3956919.194000006188 60400.552611175 2024-03-31T13:15:45.605515+00:00 19993206.138999998569 29000000.005999919027 27870000.059999939054 3958825.907000064850 60400.552622651 2024-03-31T13:15:46.597018+00:00 19993206.134999990463 28999999.966000080109 27869999.990000009537 3962350.024999976158 60400.552634304 2024-03-31T13:15:47.603897+00:00 19993206.141000028700 28999999.997999910265 27869999.991999980062 3958960.083999990951 60400.552645780 2024-03-31T13:15:48.595400+00:00 19993206.139999989420 29000000.000000000000 27869999.999000068754 3961383.975000023842 60400.552657434 2024-03-31T13:15:49.602280+00:00 19993206.136000040919 29000000.041000008583 27870000.023999929428 3961542.903999925125 60400.552669093 2024-03-31T13:15:50.609655+00:00 19993206.139999989420 28999999.981000069529 27869999.973999999464 3961874.036000012886 60400.552680569 2024-03-31T13:15:51.601158+00:00 19993206.136999960989 28999999.974999900907 27869999.997999999672 3965852.935000061989 60400.552692222 2024-03-31T13:15:52.608037+00:00 19993206.138000011444 29000000.026000019163 27869999.993999999017 3959331.036999940872 60400.552703698 2024-03-31T13:15:53.599540+00:00 19993206.138000011444 28999999.996999979019 27869999.999000001699 3960645.021000028122 60400.552715352 2024-03-31T13:15:54.606420+00:00 19993206.138000011444 29000000.010000109673 27870000.006000008434 3959127.024999976158 60400.552726828 2024-03-31T13:15:55.597923+00:00 19993206.139999989420 28999999.979999899864 27870000.010999981314 3961641.996999979019 60400.552738482 2024-03-31T13:15:56.604802+00:00 19993206.135999981314 29000000.004999998957 27869999.988000009209 3956978.026000022888 60400.552749957 2024-03-31T13:15:57.596305+00:00 19993206.141000028700 29000000.000000000000 27870000.013999998569 3963801.907999991905 60400.552761611 2024-03-31T13:15:58.603185+00:00 19993206.134999990463 28999999.997000098228 27869999.989000018686 3961042.190000057220 60400.552773087 2024-03-31T13:15:59.594688+00:00 19993206.138000011444 28999999.980999950320 27869999.991000000387 3962720.814999938011 60400.552784746 2024-03-31T13:16:00.602063+00:00 19993206.139999989420 29000000.024999979883 27870000.010999981314 3960058.103000044823 60400.552796400 2024-03-31T13:16:01.608942+00:00 19993206.136999960989 28999999.971999999136 27869999.967999991030 3964279.870000004768 60400.552807875 2024-03-31T13:16:02.600446+00:00 19993206.141000028700 29000000.035000000149 27870000.045000020415 3958541.034999967087 60400.552819529 2024-03-31T13:16:03.607324+00:00 19993206.133000019938 28999999.991999998689 27870000.000000000000 3960582.958000063896 60400.552831005 2024-03-31T13:16:04.598828+00:00 19993206.141000028700 28999999.981000009924 27869999.989000018686 3961006.199999928009 60400.552842658 2024-03-31T13:16:05.605707+00:00 19993206.138999938965 29000000.035000011325 27869999.971999999136 3962352.833000063896 60400.552854134 2024-03-31T13:16:06.597210+00:00 19993206.134999990463 29000000.011999990791 27870000.044999960810 3960950.161000012886 60400.552865794 2024-03-31T13:16:07.604586+00:00 19993206.142000079155 28999999.951999988407 27870000.011000040919 3956893.832999945153 60400.552877264 2024-03-31T13:16:08.595593+00:00 19993206.134999990463 29000000.002000000328 27869999.962999999523 3956605.044000030030 60400.552888923 2024-03-31T13:16:09.602968+00:00 19993206.140999909490 29000000.017999980599 27869999.972999930382 3958379.072000027169 60400.552900577 2024-03-31T13:16:10.609847+00:00 19993206.134999990463 29000000.002000030130 27869999.997000098228 3962358.934999942780 60400.552912053 2024-03-31T13:16:11.601350+00:00 19993206.138000011444 29000000.005999978632 27870000.058999899775 3958231.062000035774 60400.552923706 2024-03-31T13:16:12.608229+00:00 19993206.143000010401 28999999.971000019461 27869999.986000061035 3957248.975000023842 60400.552935182 2024-03-31T13:16:13.599733+00:00 19993206.134000059217 29000000.024999979883 27869999.998999949545 3957374.924999951851 60400.552946836 2024-03-31T13:16:14.606612+00:00 19993206.138999938965 29000000.023999989033 27870000.014000058174 3959310.052000045776 60400.552958312 2024-03-31T13:16:15.598115+00:00 19993206.134999990463 28999999.977000001818 27869999.991999980062 3959547.932999968994 60400.552969965 2024-03-31T13:16:16.604993+00:00 19993206.142000079155 28999999.981999989599 27869999.988999959081 3961033.952000021935 60400.552981441 2024-03-31T13:16:17.596497+00:00 19993206.136999960989 28999999.986000001431 27870000.012000080198 3957008.161000012886 60400.552993100 2024-03-31T13:16:18.603872+00:00 19993206.136999960989 29000000.013000011444 27869999.979999899864 3962298.917999982834 60400.553004570 2024-03-31T13:16:19.594880+00:00 19993206.144000049680 29000000.037000060081 27870000.018000010401 3959994.038999915123 60400.553016230 2024-03-31T13:16:20.602255+00:00 19993206.133999940008 28999999.941999908537 27869999.971000079066 3954883.031000018120 60400.553027884 2024-03-31T13:16:21.609134+00:00 19993206.137000080198 29000000.024000048637 27870000.039999961853 3958007.925999999046 60400.553039359 2024-03-31T13:16:22.600637+00:00 19993206.136999960989 28999999.991999980062 27869999.973000049591 3956506.036000012886 60400.553051013 2024-03-31T13:16:23.607516+00:00 19993206.138999938965 28999999.975000020117 27870000.009999990463 3959517.000000000000 60400.553062489 2024-03-31T13:16:24.599020+00:00 19993206.139000058174 29000000.036000009626 27869999.946999911219 3955716.999000072014 60400.553074142 2024-03-31T13:16:25.605898+00:00 19993206.136999998242 29000000.005999919027 27870000.037000060081 3962329.030999898911 60400.553085618 2024-03-31T13:16:26.597402+00:00 19993206.138999998569 28999999.983000040054 27869999.971999999136 3959163.003000020981 60400.553097277 2024-03-31T13:16:27.604777+00:00 19993206.138000000268 28999999.998000029474 27870000.029999971390 3962691.962000011932 60400.553108748 2024-03-31T13:16:28.595785+00:00 19993206.140999998897 28999999.995999928564 27869999.934000000358 3959092.069000006188 60400.553120407 2024-03-31T13:16:29.603160+00:00 19993206.133999999613 29000000.009000059217 27870000.102000001818 3958654.963000059128 60400.553131877 2024-03-31T13:16:30.594167+00:00 19993206.138000000268 29000000.004999998957 27869999.941000010818 3959491.998999952804 60400.553143536 2024-03-31T13:16:31.601542+00:00 19993206.140000019222 28999999.990999940783 27870000.033999990672 3961162.024999976158 60400.553155190 2024-03-31T13:16:32.608421+00:00 19993206.136999990791 29000000.007000088692 27869999.978000000119 3962166.927999972831 60400.553166666 2024-03-31T13:16:33.599924+00:00 19993206.138999998569 29000000.022999998182 27870000.046999990940 3961653.018000007141 60400.553178325 2024-03-31T13:16:34.607300+00:00 19993206.137999981642 28999999.967999938875 27869999.950000021607 3964921.988000034820 60400.553189795 2024-03-31T13:16:35.598307+00:00 19993206.138000011444 29000000.050000071526 27870000.053999990225 3967641.034000039101 60400.553201455 2024-03-31T13:16:36.605682+00:00 19993206.140999998897 28999999.985999941826 27870000.013000011444 3954984.066999911796 60400.553212925 2024-03-31T13:16:37.596689+00:00 19993206.135000020266 28999999.968999978155 27869999.949000000954 3964263.944000006188 60400.553224584 2024-03-31T13:16:38.604065+00:00 19993206.140999969095 29000000.021999999881 27870000.022999998182 3959359.069000006188 60400.553236060 2024-03-31T13:16:39.595568+00:00 19993206.137000020593 28999999.984000001103 27870000.009999990463 3958238.933000088204 60400.553247713 2024-03-31T13:16:40.602447+00:00 19993206.136999960989 29000000.002999991179 27869999.985000010580 3962752.916999936104 60400.553259189 2024-03-31T13:16:41.593950+00:00 19993206.140000049025 28999999.975000008941 27869999.983999971300 3960609.106999992859 60400.553270848 2024-03-31T13:16:42.601325+00:00 19993206.134999990463 29000000.020999979228 27870000.016000028700 3960127.019999980927 60400.553282502 2024-03-31T13:16:43.608204+00:00 19993206.139999989420 28999999.996000021696 27870000.000999990851 3961429.008000016212 60400.553293978 2024-03-31T13:16:44.599708+00:00 19993206.134999990463 29000000.026999980211 27870000.046999990940 3956897.870000004768 60400.553305632 2024-03-31T13:16:45.606587+00:00 19993206.142000019550 28999999.986000001431 27869999.948000010103 3960701.070999979973 60400.553317107 2024-03-31T13:16:46.598090+00:00 19993206.138000011444 28999999.977000031620 27870000.011000040919 3961744.002000092994 60400.553328761 2024-03-31T13:16:47.604969+00:00 19993206.134999990463 29000000.018000010401 27869999.991999980062 3958963.990000010002 60400.553340237 2024-03-31T13:16:48.596473+00:00 19993206.143000010401 28999999.996999979019 27869999.987999919802 3958989.995999931823 60400.553351896 2024-03-31T13:16:49.603848+00:00 19993206.133999999613 28999999.985000010580 27869999.977000001818 3957268.027999997139 60400.553363367 2024-03-31T13:16:50.594855+00:00 19993206.139999989420 29000000.041000008583 27870000.029000040144 3959176.004999995232 60400.553375026 2024-03-31T13:16:51.602230+00:00 19993206.136999960989 28999999.986000001431 27870000.014000058174 3964597.986000061035 60400.553386679 2024-03-31T13:16:52.609109+00:00 19993206.136000040919 28999999.969999969006 27869999.967999938875 3959627.945999979973 60400.553398155 2024-03-31T13:16:53.600612+00:00 19993206.141000028700 29000000.028000000864 27869999.963000059128 3960854.003000020981 60400.553409815 2024-03-31T13:16:54.607988+00:00 19993206.136999960989 28999999.995999988168 27870000.059999939054 3957892.108999968041 60400.553421285 2024-03-31T13:16:55.598995+00:00 19993206.141000028700 28999999.998000029474 27869999.968999978155 3959647.906999946106 60400.553432944 2024-03-31T13:16:56.606370+00:00 19993206.133999940008 28999999.979000028223 27870000.036000009626 3958325.973000050057 60400.553444414 2024-03-31T13:16:57.597376+00:00 19993206.139999989420 29000000.037999991328 27870000.001000050455 3957944.044000030030 60400.553456074 2024-03-31T13:16:58.604752+00:00 19993206.137000080198 28999999.978999968618 27869999.929000020027 3958239.077999948990 60400.553467544 2024-03-31T13:16:59.595760+00:00 19993206.137999888510 29000000.028000000864 27870000.058999899775 3958900.879999995232 60400.553479203 2024-03-31T13:17:00.603135+00:00 19993206.142000079155 29000000.003999948502 27870000.004000071436 3960192.006000041962 60400.553490679 2024-03-31T13:17:01.594638+00:00 19993206.134999990463 28999999.968000050634 27870000.003000020981 3963465.996999979019 60400.553502332 2024-03-31T13:17:02.601517+00:00 19993206.138999938965 28999999.998999949545 27869999.967000011355 3957645.093000053894 60400.553513992 2024-03-31T13:17:03.608892+00:00 19993206.138000011444 29000000.000000000000 27870000.029999971390 3957234.953999996185 60400.553525467 2024-03-31T13:17:04.600395+00:00 19993206.138000011444 28999999.997000098228 27869999.965000029653 3962957.921999930870 60400.553537121 2024-03-31T13:17:05.607275+00:00 19993206.139000058174 29000000.009999990463 27870000.029999971390 3958745.119000076782 60400.553548597 2024-03-31T13:17:06.598778+00:00 19993206.135999921709 28999999.983999971300 27869999.973999980837 3962272.972999929916 60400.553560250 2024-03-31T13:17:07.605657+00:00 19993206.143000010401 29000000.011999960989 27870000.022999998182 3958537.896999955177 60400.553571726 2024-03-31T13:17:08.597160+00:00 19993206.134000059217 29000000.006999969482 27869999.973999999464 3960023.048000096809 60400.553583380 2024-03-31T13:17:09.604040+00:00 19993206.138000011444 28999999.990000009537 27870000.004000011832 3958231.986999989022 60400.553594856 2024-03-31T13:17:10.595543+00:00 19993206.140999909490 28999999.999000068754 27870000.014999989420 3960384.033999919891 60400.553606515 2024-03-31T13:17:11.602918+00:00 19993206.136000040919 28999999.968999978155 27870000.002000000328 3962142.050000071991 60400.553617985 2024-03-31T13:17:12.593925+00:00 19993206.139000058174 29000000.044000029564 27869999.986999988556 3959304.909999967087 60400.553629645 2024-03-31T13:17:13.601301+00:00 19993206.133999940008 28999999.985999941826 27870000.004000011832 3964725.054000020027 60400.553641298 2024-03-31T13:17:14.608179+00:00 19993206.141999959946 28999999.993000030518 27869999.983000010252 3958358.009999989998 60400.553652774 2024-03-31T13:17:15.599683+00:00 19993206.138000011444 29000000.000000000000 27870000.005000028759 3961087.098000050057 60400.553664428 2024-03-31T13:17:16.606562+00:00 19993206.138000011444 29000000.000999998301 27870000.028000000864 3962606.836999893188 60400.553675903 2024-03-31T13:17:17.598065+00:00 19993206.138000011444 28999999.982999999076 27869999.952999949455 3959923.113000034820 60400.553687557 2024-03-31T13:17:18.604944+00:00 19993206.136000040919 29000000.025000009686 27870000.031000021845 3965098.916000009049 60400.553699033 2024-03-31T13:17:19.596447+00:00 19993206.142000000924 29000000.019999999553 27870000.046999990940 3963800.029999970924 60400.553710693 2024-03-31T13:17:20.603823+00:00 19993206.135000009090 28999999.983000010252 27869999.930999990553 3965100.948000072967 60400.553722162 2024-03-31T13:17:21.594830+00:00 19993206.138999998569 29000000.037000000477 27870000.083999991417 3960013.003999948967 60400.553733822 2024-03-31T13:17:22.602205+00:00 19993206.142999991775 29000000.012999981642 27869999.995000001043 3962642.017000079155 60400.553745292 2024-03-31T13:17:23.593212+00:00 19993206.131999999285 28999999.954999979585 27869999.953999999911 3958760.009999989998 60400.553756951 2024-03-31T13:17:24.600587+00:00 19993206.141000021249 28999999.977000001818 27869999.978000041097 3963739.953999996185 60400.553768611 2024-03-31T13:17:25.607963+00:00 19993206.138999998569 29000000.008999999613 27870000.011999960989 3963897.067999958992 60400.553780081 2024-03-31T13:17:26.598970+00:00 19993206.135999981314 29000000.019000049680 27869999.994000080973 3963860.031000018120 60400.553791740 2024-03-31T13:17:27.606345+00:00 19993206.138000011444 29000000.015999969095 27870000.074000000954 3962812.888000010978 60400.553803210 2024-03-31T13:17:28.597352+00:00 19993206.136999990791 28999999.994000021368 27869999.989999890327 3961050.075999975204 60400.553814869 2024-03-31T13:17:29.604727+00:00 19993206.140999998897 28999999.988999959081 27869999.976000070572 3960773.884000000078 60400.553826340 2024-03-31T13:17:30.595734+00:00 19993206.136000011116 28999999.986000001431 27869999.965999960899 3961852.131000000052 60400.553837999 2024-03-31T13:17:31.603110+00:00 19993206.139999989420 29000000.015000049025 27870000.014999989420 3955214.961999998894 60400.553849469 2024-03-31T13:17:32.594117+00:00 19993206.138999998569 28999999.977999988943 27869999.977000001818 3963109.025000001770 60400.553861128 2024-03-31T13:17:33.601492+00:00 19993206.136000040919 29000000.024999979883 27870000.050999999046 3959814.071999996901 60400.553872782 2024-03-31T13:17:34.608371+00:00 19993206.137999951839 29000000.014000058174 27869999.979000091553 3960713.912000000011 60400.553884258 2024-03-31T13:17:35.599875+00:00 19993206.138000011444 28999999.956999901682 27869999.937999960035 3961923.021000002045 60400.553895917 2024-03-31T13:17:36.607250+00:00 19993206.138999998569 29000000.024000048637 27870000.049000021070 3961226.975000001024 60400.553907387 2024-03-31T13:17:37.598257+00:00 19993206.138000011444 28999999.996999979019 27869999.962999939919 3964459.031999997795 60400.553919047 2024-03-31T13:17:38.605632+00:00 19993206.138000011444 28999999.999000068754 27870000.024000048637 3956371.990999997128 60400.553930517 2024-03-31T13:17:39.596639+00:00 19993206.138999998569 28999999.985999941826 27870000.049999948591 3954446.919000007212 60400.553942176 2024-03-31T13:17:40.604015+00:00 19993206.134999990463 29000000.004999998957 27869999.945999979973 3959231.131999998819 60400.553953652 2024-03-31T13:17:41.595518+00:00 19993206.143000010401 28999999.996999979019 27870000.006000038236 3960221.002999999095 60400.553965311 2024-03-31T13:17:42.602893+00:00 19993206.134999990463 29000000.014999989420 27870000.050999999046 3960525.903999999166 60400.553976781 2024-03-31T13:17:43.593900+00:00 19993206.139999989420 28999999.985000010580 27869999.939000010490 3958655.002999999095 60400.553988441 2024-03-31T13:17:44.601275+00:00 19993206.137000020593 28999999.986999988556 27870000.004999998957 3959827.034000001848 60400.554000095 2024-03-31T13:17:45.608154+00:00 19993206.136999960989 28999999.998000029474 27869999.999000001699 3960201.978999995161 60400.554011564 2024-03-31T13:17:46.599161+00:00 19993206.139999989420 29000000.073000069708 27870000.114000000060 3962207.060000001919 60400.554023224 2024-03-31T13:17:47.606537+00:00 19993206.134999990463 28999999.974999900907 27869999.967999991030 3959456.004000008106 60400.554034700 2024-03-31T13:17:48.598040+00:00 19993206.142000079155 28999999.966000080109 27869999.907000008970 3960647.930999993812 60400.554046353 2024-03-31T13:17:49.604919+00:00 19993206.133000019938 29000000.004999998957 27870000.045999988914 3967648.017000005115 60400.554057829 2024-03-31T13:17:50.596422+00:00 19993206.140999909490 28999999.977000001818 27869999.982000019401 3959845.969999998808 60400.554069488 2024-03-31T13:17:51.603798+00:00 19993206.139000058174 29000000.049000021070 27870000.014999989420 3966812.938999996055 60400.554080958 2024-03-31T13:17:52.594805+00:00 19993206.136000040919 28999999.982000000775 27869999.972999989986 3959846.136999994982 60400.554092618 2024-03-31T13:17:53.602180+00:00 19993206.140999909490 28999999.993999999017 27869999.974000010639 3959718.019000009168 60400.554104088 2024-03-31T13:17:54.593187+00:00 19993206.134999990463 28999999.962999999523 27870000.001999970526 3958357.938999996055 60400.554115747 2024-03-31T13:17:55.600562+00:00 19993206.140000101179 29000000.009999990463 27869999.976000010967 3959770.961999997031 60400.554127407 2024-03-31T13:17:56.607938+00:00 19993206.136999960989 29000000.039000000805 27870000.073000010103 3963383.087999999989 60400.554138876 2024-03-31T13:17:57.598945+00:00 19993206.138000011444 28999999.993000000715 27869999.977999988943 3960808.919000000227 60400.554150536 2024-03-31T13:17:58.606320+00:00 19993206.139999989420 28999999.974999990314 27870000.035000029951 3959220.056000009179 60400.554162006 2024-03-31T13:17:59.597327+00:00 19993206.133999940008 29000000.015999998897 27869999.949999991804 3964769.016999990214 60400.554173666 2024-03-31T13:18:00.604703+00:00 19993206.143000010401 29000000.016000028700 27870000.051999989897 3959439.954000011086 60400.554185135 2024-03-31T13:18:01.595710+00:00 19993206.137000080198 29000000.005999978632 27870000.025000039488 3959778.048999994993 60400.554196795 2024-03-31T13:18:02.603084+00:00 19993206.136999960989 29000000.004999998957 27869999.970999959856 3961375.877999991179 60400.554208265 2024-03-31T13:18:03.594092+00:00 19993206.138999938965 28999999.989000018686 27869999.975000020117 3956686.050000011921 60400.554219924 2024-03-31T13:18:04.601467+00:00 19993206.138000011444 28999999.986999988556 27869999.970999959856 3958811.021999984980 60400.554231395 2024-03-31T13:18:05.592475+00:00 19993206.141000028700 29000000.018999990076 27870000.040000081062 3957940.037000000011 60400.554243054 2024-03-31T13:18:06.599850+00:00 19993206.134999990463 28999999.983999971300 27870000.031999949366 3959678.875000000000 60400.554254707 2024-03-31T13:18:07.606729+00:00 19993206.139999989420 28999999.986000001431 27869999.921000000089 3960479.117000014056 60400.554266183 2024-03-31T13:18:08.598232+00:00 19993206.136000040919 29000000.015000049025 27870000.046000000089 3953912.930999993812 60400.554277843 2024-03-31T13:18:09.605607+00:00 19993206.136999960989 28999999.993999961764 27869999.996000051498 3966539.983000009786 60400.554289313 2024-03-31T13:18:10.596614+00:00 19993206.143000010401 29000000.013000011444 27870000.004999998957 3960603.032000004780 60400.554300966 2024-03-31T13:18:11.603494+00:00 19993206.131999969482 28999999.993999961764 27869999.963999990374 3960939.051999986172 60400.554312442 2024-03-31T13:18:12.594997+00:00 19993206.140999998897 29000000.055999990553 27870000.064999941736 3962469.916999996174 60400.554324102 2024-03-31T13:18:13.602372+00:00 19993206.138999998569 28999999.960000038147 27869999.985000010580 3958132.124000012875 60400.554335571 2024-03-31T13:18:14.593379+00:00 19993206.138999998569 28999999.991999980062 27869999.950999978930 3960049.905999987852 60400.554347231 2024-03-31T13:18:15.600754+00:00 19993206.138000000268 29000000.001000050455 27870000.032000061125 3960801.987000017893 60400.554358885 2024-03-31T13:18:16.607634+00:00 19993206.137000009418 29000000.023999929428 27870000.016000028700 3960059.927999972831 60400.554370360 2024-03-31T13:18:17.599137+00:00 19993206.138000000268 28999999.952000018209 27869999.985999941826 3962765.076000005007 60400.554382014 2024-03-31T13:18:18.606016+00:00 19993206.136000011116 28999999.993000030518 27869999.998000029474 3955906.022000014782 60400.554393490 2024-03-31T13:18:19.597519+00:00 19993206.139999989420 29000000.028000000864 27869999.983000040054 3963700.026999980211 60400.554405143 2024-03-31T13:18:20.604399+00:00 19993206.138999998569 28999999.975000020117 27870000.047999981791 3964093.980000019073 60400.554416619 2024-03-31T13:18:21.595902+00:00 19993206.138999998569 29000000.034999970347 27869999.947999950498 3963828.914999992121 60400.554428278 2024-03-31T13:18:22.603277+00:00 19993206.140000019222 28999999.981999989599 27870000.032000061125 3961488.976000010967 60400.554439749 2024-03-31T13:18:23.594284+00:00 19993206.132999990135 29000000.022999998182 27869999.977000001818 3960449.099999994040 60400.554451408 2024-03-31T13:18:24.601659+00:00 19993206.138999998569 29000000.018000010401 27870000.052000001073 3958863.016999990214 60400.554462878 2024-03-31T13:18:25.592667+00:00 19993206.138000011444 28999999.968000050634 27869999.960999999195 3961316.983999996912 60400.554474537 2024-03-31T13:18:26.600041+00:00 19993206.138999998569 28999999.960999969393 27870000.003999989480 3958446.981000006199 60400.554486191 2024-03-31T13:18:27.606921+00:00 19993206.138999998569 29000000.047000050545 27870000.018000010401 3957406.039999992121 60400.554497667 2024-03-31T13:18:28.598423+00:00 19993206.135999981314 29000000.000000000000 27870000.036999989301 3961158.967000008095 60400.554509321 2024-03-31T13:18:29.605303+00:00 19993206.142000019550 28999999.980999998748 27869999.962999999523 3962560.120000004768 60400.554520797 2024-03-31T13:18:30.596806+00:00 19993206.137000020593 29000000.021999999881 27869999.973000019789 3957272.886000006925 60400.554532456 2024-03-31T13:18:31.604182+00:00 19993206.134999990463 28999999.993000008166 27869999.997999999672 3960029.025000005960 60400.554543926 2024-03-31T13:18:32.595189+00:00 19993206.139999989420 28999999.964999988675 27869999.996000021696 3963087.014999986161 60400.554555585 2024-03-31T13:18:33.602564+00:00 19993206.135999981314 29000000.002000000328 27869999.997999969870 3961583.955999999773 60400.554567055 2024-03-31T13:18:34.593571+00:00 19993206.140000049025 28999999.990000009537 27869999.953000009060 3959919.013000010978 60400.554578715 2024-03-31T13:18:35.600947+00:00 19993206.134999990463 29000000.013999998569 27870000.037000000477 3960266.073999971151 60400.554590185 2024-03-31T13:18:36.591954+00:00 19993206.140999969095 29000000.022999998182 27870000.024999979883 3960912.892000020016 60400.554601844 2024-03-31T13:18:37.599329+00:00 19993206.141000028700 28999999.969999969006 27869999.989000018686 3958616.117999970913 60400.554613498 2024-03-31T13:18:38.606208+00:00 19993206.134999930859 29000000.015000049025 27869999.995999988168 3962932.883000016212 60400.554624974 2024-03-31T13:18:39.597711+00:00 19993206.140000101179 28999999.982999980450 27869999.956000030041 3957606.020000040997 60400.554636633 2024-03-31T13:18:40.605086+00:00 19993206.134999990463 29000000.042999979109 27870000.076999958605 3960304.000999987125 60400.554648103 2024-03-31T13:18:41.596094+00:00 19993206.141999959946 29000000.007000029087 27869999.978000041097 3962649.034999967087 60400.554659762 2024-03-31T13:18:42.603469+00:00 19993206.136999960989 28999999.951999958605 27869999.976999938488 3960254.930000007153 60400.554671233 2024-03-31T13:18:43.594476+00:00 19993206.136000040919 29000000.028000000864 27870000.042999979109 3956289.970000029076 60400.554682892 2024-03-31T13:18:44.601851+00:00 19993206.143000010401 28999999.990000009537 27869999.980000019073 3957243.174999951851 60400.554694368 2024-03-31T13:18:45.593354+00:00 19993206.133999940008 29000000.022999998182 27870000.009999990463 3966498.878000020981 60400.554706021 2024-03-31T13:18:46.600233+00:00 19993206.139999989420 28999999.986000001431 27869999.975000020117 3963516.088999987114 60400.554717680 2024-03-31T13:18:47.607608+00:00 19993206.135000109673 28999999.995000060648 27869999.995000001043 3955793.031000018120 60400.554729151 2024-03-31T13:18:48.598616+00:00 19993206.141999959946 29000000.014999989420 27870000.049000021070 3962478.897000014782 60400.554740810 2024-03-31T13:18:49.605991+00:00 19993206.136000040919 28999999.977999929339 27869999.950000051409 3956220.005999981891 60400.554752286 2024-03-31T13:18:50.597494+00:00 19993206.136999960989 29000000.003000020981 27870000.023999929428 3960776.947000027169 60400.554763939 2024-03-31T13:18:51.604374+00:00 19993206.141000028700 29000000.042000059038 27870000.001999970526 3957904.120000004768 60400.554775415 2024-03-31T13:18:52.595877+00:00 19993206.135999921709 28999999.937999960035 27869999.975000020117 3959759.982999979984 60400.554787069 2024-03-31T13:18:53.602756+00:00 19993206.138000011444 29000000.019000049680 27870000.028000000864 3956941.972999989986 60400.554798544 2024-03-31T13:18:54.594259+00:00 19993206.138000011444 29000000.025999899954 27869999.975000020117 3962201.986999989022 60400.554810198 2024-03-31T13:18:55.601138+00:00 19993206.138000011444 28999999.953999999911 27869999.973999980837 3958623.985000013839 60400.554821674 2024-03-31T13:18:56.592642+00:00 19993206.139999989420 29000000.008000019938 27870000.013000011444 3958675.972999989986 60400.554833328 2024-03-31T13:18:57.599521+00:00 19993206.139000058174 29000000.047999981791 27870000.052000049502 3964143.972000002861 60400.554844987 2024-03-31T13:18:58.606896+00:00 19993206.136999960989 28999999.958999991417 27869999.940999981016 3961949.101999998093 60400.554856457 2024-03-31T13:18:59.597903+00:00 19993206.138999938965 29000000.015000101179 27870000.044999960810 3959950.965000032913 60400.554868117 2024-03-31T13:19:00.605278+00:00 19993206.135000109673 28999999.988999959081 27870000.019000049680 3956004.025999962818 60400.554879592 2024-03-31T13:19:01.596781+00:00 19993206.140999909490 28999999.968999978155 27869999.934000018984 3960286.957000017166 60400.554891246 2024-03-31T13:19:02.603661+00:00 19993206.137000080198 29000000.049000021070 27870000.030000001192 3957484.035000026226 60400.554902722 2024-03-31T13:19:03.595164+00:00 19993206.140999909490 28999999.990000009537 27869999.977000001818 3961026.946999967098 60400.554914376 2024-03-31T13:19:04.602043+00:00 19993206.132000088692 29000000.001999970526 27869999.995000001043 3961008.084999979008 60400.554925851 2024-03-31T13:19:05.593546+00:00 19993206.141999959946 28999999.993000030518 27870000.041000008583 3961508.976000010967 60400.554937505 2024-03-31T13:19:06.600425+00:00 19993206.136999998242 29000000.021000001580 27869999.993000000715 3962017.920000017155 60400.554948981 2024-03-31T13:19:07.591929+00:00 19993206.135999999940 29000000.011999998242 27870000.011000011116 3960939.098999977112 60400.554960635 2024-03-31T13:19:08.598808+00:00 19993206.142999999225 28999999.955000009388 27869999.993999991566 3962219.886000037193 60400.554972294 2024-03-31T13:19:09.606182+00:00 19993206.133999999613 29000000.011999990791 27870000.006999999285 3959584.094999969006 60400.554983770 2024-03-31T13:19:10.597686+00:00 19993206.138999998569 28999999.962000008672 27869999.962999999523 3958006.944000006188 60400.554995423 2024-03-31T13:19:11.604568+00:00 19993206.138000011444 29000000.046999990940 27870000.022999968380 3964003.984000027180 60400.555006893 2024-03-31T13:19:12.595573+00:00 19993206.138999998569 29000000.025999989361 27869999.982000049204 3958424.006999969017 60400.555018553 2024-03-31T13:19:13.602948+00:00 19993206.137999981642 28999999.967000011355 27870000.034999970347 3959754.981999992859 60400.555030023 2024-03-31T13:19:14.593955+00:00 19993206.138000011444 29000000.023999989033 27870000.030000030994 3960196.114000021946 60400.555041682 2024-03-31T13:19:15.601330+00:00 19993206.140000019222 28999999.962000008672 27869999.937999960035 3956968.003000020981 60400.555053158 2024-03-31T13:19:16.592834+00:00 19993206.133999969810 28999999.981000009924 27869999.935999989510 3964915.013999999035 60400.555064811 2024-03-31T13:19:17.599712+00:00 19993206.140999998897 29000000.033999979496 27870000.086000028998 3963694.969999969006 60400.555076465 2024-03-31T13:19:18.606592+00:00 19993206.140000019222 29000000.031000021845 27870000.013999998569 3958280.036000012886 60400.555087941 2024-03-31T13:19:19.598095+00:00 19993206.134999990463 28999999.977000001818 27870000.008999999613 3956405.876999973785 60400.555099600 2024-03-31T13:19:20.605470+00:00 19993206.139999989420 29000000.013000011444 27870000.003000020981 3956464.057000041008 60400.555111070 2024-03-31T13:19:21.596477+00:00 19993206.136000040919 28999999.982999980450 27869999.986000001431 3959861.984999955166 60400.555122730 2024-03-31T13:19:22.603853+00:00 19993206.139999989420 28999999.976000010967 27869999.965000029653 3956723.059000014793 60400.555134200 2024-03-31T13:19:23.594860+00:00 19993206.137000020593 29000000.038999971002 27870000.041999939829 3958465.907999991905 60400.555145859 2024-03-31T13:19:24.602235+00:00 19993206.137999951839 28999999.991000059992 27869999.973000049591 3958656.097999989986 60400.555157335 2024-03-31T13:19:25.593738+00:00 19993206.140000049025 28999999.981999989599 27870000.022999998182 3960747.966000020970 60400.555168989 2024-03-31T13:19:26.600618+00:00 19993206.134999990463 28999999.993999961764 27869999.995999928564 3954641.962999999989 60400.555180464 2024-03-31T13:19:27.592121+00:00 19993206.143000010401 29000000.031000021845 27870000.008000019938 3962022.004000008106 60400.555192118 2024-03-31T13:19:28.599000+00:00 19993206.131999969482 28999999.967999938875 27869999.939000010490 3962013.017000020016 60400.555203778 2024-03-31T13:19:29.606375+00:00 19993206.139999989420 29000000.029000040144 27870000.072999950498 3957535.074000000954 60400.555215253 2024-03-31T13:19:30.597878+00:00 19993206.137000020593 28999999.998000029474 27869999.984000090510 3963493.925999999046 60400.555226907 2024-03-31T13:19:31.604757+00:00 19993206.138999998569 28999999.991999980062 27870000.004999998957 3958765.967000008095 60400.555238383 2024-03-31T13:19:32.596260+00:00 19993206.141000028700 29000000.009999990463 27870000.008999940008 3959778.934999942780 60400.555250037 2024-03-31T13:19:33.603140+00:00 19993206.133999940008 28999999.986999988556 27869999.948000069708 3954095.055000007153 60400.555261512 2024-03-31T13:19:34.594643+00:00 19993206.141000028700 29000000.028000000864 27870000.013999938965 3952499.962000011932 60400.555273172 2024-03-31T13:19:35.602018+00:00 19993206.138999938965 29000000.009999990463 27870000.032999988645 3957722.019999980927 60400.555284642 2024-03-31T13:19:36.593025+00:00 19993206.135000109673 28999999.945999979973 27869999.995000001043 3960484.983000040054 60400.555296301 2024-03-31T13:19:37.600401+00:00 19993206.139999989420 29000000.022000070661 27869999.960000038147 3960067.050999999046 60400.555307771 2024-03-31T13:19:38.591408+00:00 19993206.134999990463 29000000.013999938965 27870000.049000021070 3959159.009000002872 60400.555319430 2024-03-31T13:19:39.598783+00:00 19993206.139999989420 28999999.983000040054 27870000.007999900728 3957321.941999971867 60400.555331084 2024-03-31T13:19:40.605662+00:00 19993206.138000011444 29000000.018000010401 27869999.981000069529 3956392.011000037193 60400.555342560 2024-03-31T13:19:41.597165+00:00 19993206.139999989420 28999999.990000009537 27870000.000000000000 3956890.966999948025 60400.555354219 2024-03-31T13:19:42.604540+00:00 19993206.139999989420 28999999.993999961764 27869999.955000009388 3957695.135000050068 60400.555365689 2024-03-31T13:19:43.595547+00:00 19993206.136999960989 28999999.980999998748 27870000.015999998897 3956066.977999926079 60400.555377349 2024-03-31T13:19:44.602923+00:00 19993206.138000011444 29000000.044999990612 27870000.017999991775 3966194.974000095855 60400.555388825 2024-03-31T13:19:45.594426+00:00 19993206.134000059217 28999999.981000009924 27870000.006000000983 3959339.036000012886 60400.555400478 2024-03-31T13:19:46.601306+00:00 19993206.143000010401 28999999.980999991298 27869999.964000020176 3956891.964999914169 60400.555411954 2024-03-31T13:19:47.592809+00:00 19993206.133999940008 29000000.014000009745 27870000.018999990076 3958243.993000030983 60400.555423608 2024-03-31T13:19:48.599688+00:00 19993206.139999989420 28999999.978999998420 27869999.963999990374 3963578.021000028122 60400.555435083 2024-03-31T13:19:49.591191+00:00 19993206.141000028700 29000000.035999979824 27870000.031000021845 3955578.957000017166 60400.555446737 2024-03-31T13:19:50.598070+00:00 19993206.136999960989 28999999.993000000715 27870000.045000020415 3963474.018999934196 60400.555458396 2024-03-31T13:19:51.605445+00:00 19993206.136000040919 28999999.992000009865 27869999.955999970436 3958756.963999987114 60400.555469872 2024-03-31T13:19:52.596949+00:00 19993206.138000011444 29000000.003000020981 27870000.021000031382 3956611.060000061989 60400.555481526 2024-03-31T13:19:53.603828+00:00 19993206.139999989420 28999999.987999979407 27870000.023999989033 3955007.991999983788 60400.555493001 2024-03-31T13:19:54.595331+00:00 19993206.136000040919 28999999.991000000387 27869999.926999989897 3962766.024999976158 60400.555504655 2024-03-31T13:19:55.602210+00:00 19993206.138000011444 29000000.004999998957 27870000.055000010878 3959694.958999990951 60400.555516131 2024-03-31T13:19:56.593713+00:00 19993206.141999959946 29000000.027000010014 27869999.967999991030 3960413.920000075828 60400.555527790 2024-03-31T13:19:57.601088+00:00 19993206.136000040919 28999999.964999970049 27870000.008000019938 3962124.141999959946 60400.555539261 2024-03-31T13:19:58.592096+00:00 19993206.136999960989 29000000.020000040531 27869999.982999980450 3958337.927999972831 60400.555550920 2024-03-31T13:19:59.599471+00:00 19993206.136000040919 28999999.986000001431 27870000.030000030994 3960676.062000035774 60400.555562573 2024-03-31T13:20:00.606350+00:00 19993206.138999998569 29000000.041999999434 27869999.988999959081 3956074.970000029076 60400.555574049 2024-03-31T13:20:01.597853+00:00 19993206.142000000924 29000000.006999969482 27870000.019999980927 3955679.023999928962 60400.555585703 2024-03-31T13:20:02.604733+00:00 19993206.135999988765 28999999.975000020117 27869999.968999978155 3956162.013000010978 60400.555597179 2024-03-31T13:20:03.596236+00:00 19993206.140000000596 28999999.990000009537 27870000.027000069618 3960204.952000021935 60400.555608832 2024-03-31T13:20:04.603115+00:00 19993206.136000011116 28999999.991999980062 27869999.963999990374 3954728.970999956131 60400.555620308 2024-03-31T13:20:05.594618+00:00 19993206.138999998569 29000000.008000019938 27870000.022999998182 3957894.087000011932 60400.555631967 2024-03-31T13:20:06.601993+00:00 19993206.139000009745 29000000.001999970526 27870000.026000019163 3956900.983999968041 60400.555643437 2024-03-31T13:20:07.593001+00:00 19993206.134999990463 28999999.996000051498 27870000.003999948502 3958023.840000032913 60400.555655097 2024-03-31T13:20:08.600376+00:00 19993206.141999989748 28999999.983999971300 27869999.978000041097 3953819.141000031959 60400.555666567 2024-03-31T13:20:09.591383+00:00 19993206.136999990791 29000000.018000010401 27869999.971999999136 3958085.021000028122 60400.555678227 2024-03-31T13:20:10.598758+00:00 19993206.138000011444 28999999.990000009537 27870000.046000000089 3959061.978999971878 60400.555689880 2024-03-31T13:20:11.605637+00:00 19993206.138000011444 28999999.988999959081 27869999.927999969572 3956327.931999921799 60400.555701356 2024-03-31T13:20:12.597140+00:00 19993206.138000011444 28999999.996000051498 27870000.013000011444 3958406.017000079155 60400.555713010 2024-03-31T13:20:13.604020+00:00 19993206.139999989420 29000000.006999969482 27870000.018000010401 3954831.963999987114 60400.555724485 2024-03-31T13:20:14.595523+00:00 19993206.135999981314 29000000.021000031382 27870000.008999940008 3959035.029000043869 60400.555736139 2024-03-31T13:20:15.602402+00:00 19993206.136000040919 28999999.995999928564 27869999.993000030518 3955004.927999972831 60400.555747615 2024-03-31T13:20:16.593905+00:00 19993206.141999959946 28999999.989000078291 27869999.990000009537 3953267.207999945153 60400.555759274 2024-03-31T13:20:17.601280+00:00 19993206.137000020593 29000000.005999919027 27869999.975000020117 3952225.836000084877 60400.555770744 2024-03-31T13:20:18.592288+00:00 19993206.138000011444 28999999.978999968618 27870000.009999990463 3959424.037999988068 60400.555782404 2024-03-31T13:20:19.599663+00:00 19993206.136999960989 29000000.026000019163 27870000.048000000417 3959353.125000000000 60400.555793874 2024-03-31T13:20:20.590670+00:00 19993206.140000049025 28999999.991999998689 27870000.002000000328 3961533.953999996185 60400.555805533 2024-03-31T13:20:21.598045+00:00 19993206.136999960989 29000000.013999998569 27869999.999999988824 3959740.995999931823 60400.555817187 2024-03-31T13:20:22.604924+00:00 19993206.137000020593 28999999.995999988168 27869999.978000000119 3953345.944000006188 60400.555828663 2024-03-31T13:20:23.596428+00:00 19993206.139999989420 28999999.971000000834 27869999.967999991030 3962971.955999969970 60400.555840316 2024-03-31T13:20:24.603307+00:00 19993206.138000011444 29000000.022999998182 27870000.033000018448 3958816.049000024796 60400.555851792 2024-03-31T13:20:25.594809+00:00 19993206.140999969095 28999999.978000018746 27869999.986000001431 3960286.026000022888 60400.555863451 2024-03-31T13:20:26.602186+00:00 19993206.134000059217 29000000.021000001580 27870000.016999989748 3959955.990000010002 60400.555874921 2024-03-31T13:20:27.593192+00:00 19993206.138999938965 28999999.993999991566 27870000.022999998182 3959382.978000044823 60400.555886581 2024-03-31T13:20:28.600567+00:00 19993206.136000040919 28999999.974000010639 27869999.938999980688 3957652.982999920845 60400.555898051 2024-03-31T13:20:29.591575+00:00 19993206.140999909490 29000000.039999991655 27870000.036000009626 3962973.034000039101 60400.555909710 2024-03-31T13:20:30.598950+00:00 19993206.140000101179 28999999.962999999523 27869999.985000010580 3956934.937999964226 60400.555921180 2024-03-31T13:20:31.589957+00:00 19993206.133999940008 29000000.046999990940 27870000.041000008583 3961530.070999979973 60400.555932839 2024-03-31T13:20:32.597332+00:00 19993206.139000058174 28999999.971999999136 27869999.930999990553 3957636.937000035774 60400.555944499 2024-03-31T13:20:33.604707+00:00 19993206.138000011444 29000000.017000019550 27870000.048999968916 3957321.101999998093 60400.555955969 2024-03-31T13:20:34.595714+00:00 19993206.139999989420 29000000.023999989033 27870000.007000029087 3955382.894999980927 60400.555967622 2024-03-31T13:20:35.602594+00:00 19993206.138000011444 28999999.993000030518 27870000.028999980539 3960296.035000085831 60400.555979098 2024-03-31T13:20:36.594097+00:00 19993206.133999940008 28999999.981999989599 27869999.957000020891 3958507.995000004768 60400.555990758 2024-03-31T13:20:37.601473+00:00 19993206.141999959946 28999999.991999980062 27870000.013000011444 3959714.067999958992 60400.556002234 2024-03-31T13:20:38.592976+00:00 19993206.138000011444 28999999.996000051498 27869999.999000009149 3958153.901000022888 60400.556013887 2024-03-31T13:20:39.599855+00:00 19993206.138000011444 29000000.022999998182 27869999.972999930382 3957320.069000006188 60400.556025363 2024-03-31T13:20:40.591358+00:00 19993206.139999989420 28999999.977000001818 27869999.981000069529 3966470.967999935150 60400.556037022 2024-03-31T13:20:41.598733+00:00 19993206.137000080198 28999999.995999928564 27870000.046999931335 3960449.057000041008 60400.556048676 2024-03-31T13:20:42.605612+00:00 19993206.137999888510 29000000.003000020981 27869999.991999980062 3962658.041000009049 60400.556060152 2024-03-31T13:20:43.597116+00:00 19993206.133000019938 29000000.039000030607 27870000.017000079155 3961945.839999914169 60400.556071806 2024-03-31T13:20:44.603994+00:00 19993206.143000010401 28999999.955999970436 27869999.952000018209 3960593.064000010025 60400.556083281 2024-03-31T13:20:45.595498+00:00 19993206.137000080198 29000000.003000020981 27870000.022999998182 3961775.984000086784 60400.556094941 2024-03-31T13:20:46.602873+00:00 19993206.137999888510 29000000.021999958903 27870000.018999930471 3958820.979999899864 60400.556106411 2024-03-31T13:20:47.593880+00:00 19993206.139000058174 28999999.960000038147 27870000.003000020981 3962199.914000033867 60400.556118070 2024-03-31T13:20:48.601255+00:00 19993206.136999960989 29000000.001999970526 27869999.965999960899 3959644.245000004768 60400.556129546 2024-03-31T13:20:49.592759+00:00 19993206.139999989420 29000000.049999948591 27870000.014000058174 3961127.848000050057 60400.556141200 2024-03-31T13:20:50.599638+00:00 19993206.136000040919 28999999.984000090510 27870000.052999969572 3960578.074999928009 60400.556152670 2024-03-31T13:20:51.590644+00:00 19993206.141000028700 29000000.023999929428 27869999.963999990374 3960781.891000031959 60400.556164329 2024-03-31T13:20:52.598020+00:00 19993206.136999960989 28999999.968999978155 27870000.014000058174 3960012.116999983788 60400.556175988 2024-03-31T13:20:53.605394+00:00 19993206.138000011444 28999999.997000098228 27869999.950999978930 3962119.935000061989 60400.556187464 2024-03-31T13:20:54.596898+00:00 19993206.136999998242 29000000.000999931246 27870000.021999958903 3962431.990000010002 60400.556199118 2024-03-31T13:20:55.603777+00:00 19993206.136999998242 28999999.988000039011 27869999.995000001043 3956795.964999914169 60400.556210593 2024-03-31T13:20:56.595281+00:00 19993206.136999990791 28999999.990999940783 27869999.994000080973 3957902.024000049103 60400.556222247 2024-03-31T13:20:57.602160+00:00 19993206.140999998897 29000000.039000000805 27870000.001999970526 3956214.064000010025 60400.556233723 2024-03-31T13:20:58.593663+00:00 19993206.138999998569 29000000.000999998301 27870000.026999998838 3967592.944000006188 60400.556245376 2024-03-31T13:20:59.600542+00:00 19993206.138000000268 28999999.975999999791 27869999.978999990970 3962206.991999983788 60400.556256852 2024-03-31T13:21:00.592046+00:00 19993206.136000011116 29000000.015999998897 27870000.064000010490 3953907.998000026215 60400.556268512 2024-03-31T13:21:01.599421+00:00 19993206.139999989420 28999999.986999999732 27869999.913999989629 3956766.176999927033 60400.556279982 2024-03-31T13:21:02.590428+00:00 19993206.136000011116 29000000.004000011832 27870000.036000009626 3958124.833000063896 60400.556291641 2024-03-31T13:21:03.597803+00:00 19993206.138999998569 29000000.021999981254 27869999.981000009924 3962467.077000021935 60400.556303295 2024-03-31T13:21:04.604683+00:00 19993206.138000011444 29000000.022999998182 27870000.000999990851 3959907.947999954224 60400.556314771 2024-03-31T13:21:05.596186+00:00 19993206.136999990791 28999999.940000001341 27869999.995000001043 3959408.041000009049 60400.556326424 2024-03-31T13:21:06.603065+00:00 19993206.142999980599 29000000.002000000328 27870000.069000009447 3959023.916999936104 60400.556337900 2024-03-31T13:21:07.594568+00:00 19993206.133999999613 29000000.010999981314 27869999.940000001341 3958289.152000070084 60400.556349560 2024-03-31T13:21:08.601943+00:00 19993206.138999998569 29000000.004000011832 27870000.017000019550 3959448.870000004768 60400.556361029 2024-03-31T13:21:09.592951+00:00 19993206.142000019550 29000000.031000021845 27870000.058999959379 3962851.955999969970 60400.556372689 2024-03-31T13:21:10.600326+00:00 19993206.134999990463 28999999.983999971300 27869999.939000010490 3956762.098000050057 60400.556384159 2024-03-31T13:21:11.591333+00:00 19993206.138000011444 28999999.957000020891 27870000.003000020981 3954923.979999899864 60400.556395818 2024-03-31T13:21:12.598708+00:00 19993206.134999990463 29000000.007000029087 27869999.919999960810 3956722.964000105858 60400.556407289 2024-03-31T13:21:13.589715+00:00 19993206.143000010401 29000000.005999978632 27870000.061000049114 3958348.052999972831 60400.556418948 2024-03-31T13:21:14.597091+00:00 19993206.134999990463 29000000.036000009626 27870000.032999988645 3958612.060999989975 60400.556430602 2024-03-31T13:21:15.603970+00:00 19993206.138999998569 28999999.981000009924 27869999.974999960512 3952777.972000002861 60400.556442077 2024-03-31T13:21:16.595473+00:00 19993206.141000028700 29000000.033999919891 27870000.061000049114 3959451.942000031006 60400.556453736 2024-03-31T13:21:17.602848+00:00 19993206.135999981314 28999999.958000060171 27869999.935999989510 3957657.052999972831 60400.556465207 2024-03-31T13:21:18.593855+00:00 19993206.138000011444 29000000.001000050455 27870000.022999998182 3960998.004999995232 60400.556476866 2024-03-31T13:21:19.601231+00:00 19993206.133999999613 28999999.991999980062 27869999.958999991417 3957982.891000031959 60400.556488336 2024-03-31T13:21:20.592238+00:00 19993206.143000010401 29000000.008999940008 27870000.067999958992 3956903.084999918938 60400.556499995 2024-03-31T13:21:21.599613+00:00 19993206.134999990463 28999999.977000001818 27869999.920000080019 3956504.944000006188 60400.556511465 2024-03-31T13:21:22.590620+00:00 19993206.139999989420 29000000.009000059217 27869999.996999979019 3955783.972000002861 60400.556523125 2024-03-31T13:21:23.597996+00:00 19993206.139000058174 29000000.002999901772 27870000.028000000864 3959166.052000045776 60400.556534600 2024-03-31T13:21:24.589498+00:00 19993206.134999990463 29000000.044000029564 27870000.024999979883 3957988.993000030983 60400.556546255 2024-03-31T13:21:25.596378+00:00 19993206.140999909490 28999999.967000011355 27869999.945999979973 3958975.992999910843 60400.556557914 2024-03-31T13:21:26.603753+00:00 19993206.138000011444 29000000.001999970526 27870000.032000061125 3959633.037999988068 60400.556569384 2024-03-31T13:21:27.594760+00:00 19993206.136000040919 29000000.013000011444 27870000.000999931246 3955399.935000061989 60400.556581043 2024-03-31T13:21:28.602135+00:00 19993206.141000028700 28999999.986000061035 27869999.991000059992 3959593.082000017166 60400.556592519 2024-03-31T13:21:29.593639+00:00 19993206.136999960989 29000000.016000028700 27870000.013000011444 3960175.988999962807 60400.556604173 2024-03-31T13:21:30.600518+00:00 19993206.139999989420 28999999.971999879926 27870000.002999901772 3957631.942999958992 60400.556615648 2024-03-31T13:21:31.592021+00:00 19993206.136000040919 29000000.007000088692 27869999.977000121027 3959669.973000050057 60400.556627302 2024-03-31T13:21:32.598900+00:00 19993206.138000011444 28999999.993999961764 27869999.986999988556 3959777.000000000000 60400.556638778 2024-03-31T13:21:33.590403+00:00 19993206.138999938965 29000000.016999959946 27870000.032999988645 3959936.078999996185 60400.556650431 2024-03-31T13:21:34.597283+00:00 19993206.134999990463 28999999.993999999017 27869999.993999961764 3963772.919999957085 60400.556662091 2024-03-31T13:21:35.604658+00:00 19993206.142000079155 28999999.982999999076 27870000.009999990463 3958371.119000076782 60400.556673561 2024-03-31T13:21:36.595665+00:00 19993206.133999940008 29000000.019000001252 27870000.013000000268 3956670.967000008095 60400.556685220 2024-03-31T13:21:37.603040+00:00 19993206.141000028700 28999999.997999999672 27870000.052999999374 3955949.996999979019 60400.556696696 2024-03-31T13:21:38.594543+00:00 19993206.138000011444 29000000.004999998957 27869999.918999999762 3958902.050999999046 60400.556708350 2024-03-31T13:21:39.601422+00:00 19993206.135999921709 28999999.953000009060 27869999.956999998540 3957677.935999989975 60400.556719826 2024-03-31T13:21:40.592927+00:00 19993206.141000028700 29000000.050000008196 27870000.061000000685 3961104.919000030030 60400.556731479 2024-03-31T13:21:41.599805+00:00 19993206.138000011444 29000000.001999970526 27870000.013999998569 3961696.089999914169 60400.556742955 2024-03-31T13:21:42.591307+00:00 19993206.138000011444 28999999.961000028998 27869999.967000011355 3960346.972000002861 60400.556754614 2024-03-31T13:21:43.598683+00:00 19993206.136999960989 28999999.997000008821 27870000.003999978304 3959629.995000004768 60400.556766084 2024-03-31T13:21:44.589691+00:00 19993206.138000011444 29000000.039999961853 27870000.008000019938 3953386.040000081062 60400.556777744 2024-03-31T13:21:45.597066+00:00 19993206.141999959946 28999999.992000039667 27870000.001000020653 3959221.991999983788 60400.556789397 2024-03-31T13:21:46.603945+00:00 19993206.134000059217 29000000.007999960333 27870000.017999950796 3960262.924999951851 60400.556800873 2024-03-31T13:21:47.595448+00:00 19993206.140000000596 29000000.004000011832 27869999.958000000566 3956328.045000075828 60400.556812527 2024-03-31T13:21:48.602327+00:00 19993206.133999999613 28999999.990000009537 27870000.018999990076 3959525.034999967087 60400.556824002 2024-03-31T13:21:49.593830+00:00 19993206.140999998897 29000000.008000019938 27869999.980000019073 3955286.973999977112 60400.556835657 2024-03-31T13:21:50.600710+00:00 19993206.139999989420 29000000.025999959558 27870000.074000000954 3957231.027999997139 60400.556847132 2024-03-31T13:21:51.592213+00:00 19993206.137000009418 28999999.988000039011 27869999.986000001431 3954204.963999987114 60400.556858786 2024-03-31T13:21:52.599092+00:00 19993206.138000000268 29000000.012999951839 27869999.990000009537 3962252.991999983788 60400.556870262 2024-03-31T13:21:53.590594+00:00 19993206.138000000268 28999999.945000048727 27869999.967999991030 3957944.953000069130 60400.556881915 2024-03-31T13:21:54.597474+00:00 19993206.136000011116 29000000.054999951273 27869999.977999988943 3959289.009999989998 60400.556893391 2024-03-31T13:21:55.588977+00:00 19993206.140999998897 28999999.986999988556 27870000.015000049025 3959474.057999968994 60400.556905050 2024-03-31T13:21:56.596353+00:00 19993206.139999989420 29000000.014000058174 27870000.033999919891 3959146.052000045776 60400.556916704 2024-03-31T13:21:57.603232+00:00 19993206.136000011116 28999999.973999980837 27869999.974000100046 3961705.871999979019 60400.556928174 2024-03-31T13:21:58.594239+00:00 19993206.134999990463 28999999.978999968618 27870000.018999930471 3958805.116999983788 60400.556939833 2024-03-31T13:21:59.601614+00:00 19993206.143000010401 28999999.986000061035 27869999.953999999911 3961247.927000045776 60400.556951309 2024-03-31T13:22:00.593118+00:00 19993206.136999990791 29000000.016000028700 27869999.996999979019 3957832.043000000063 60400.556962963 2024-03-31T13:22:01.599997+00:00 19993206.138000011444 28999999.993999961764 27869999.983000040054 3959838.006000000052 60400.556974438 2024-03-31T13:22:02.591500+00:00 19993206.135999981314 28999999.962000008672 27870000.032999988645 3953408.936000001151 60400.556986098 2024-03-31T13:22:03.598875+00:00 19993206.138999998569 29000000.041000008583 27869999.996999979019 3955365.125000000000 60400.556997568 2024-03-31T13:22:04.589882+00:00 19993206.141000028700 28999999.983999971300 27869999.986999988556 3957376.984999998938 60400.557009228 2024-03-31T13:22:05.597258+00:00 19993206.133999999613 29000000.054000020027 27870000.041000008583 3956974.866999999154 60400.557020881 2024-03-31T13:22:06.604137+00:00 19993206.141999959946 28999999.970999959856 27870000.001000050455 3958733.039000000805 60400.557032357 2024-03-31T13:22:07.595640+00:00 19993206.137000020593 29000000.017000079155 27870000.044000029564 3958758.016999997199 60400.557044011 2024-03-31T13:22:08.602519+00:00 19993206.135999981314 29000000.017999891192 27869999.987999919802 3962034.954000004102 60400.557055486 2024-03-31T13:22:09.594022+00:00 19993206.140000049025 28999999.928000088781 27869999.961000081152 3955591.045999995898 60400.557067140 2024-03-31T13:22:10.600901+00:00 19993206.135999981314 29000000.036999940872 27870000.019999980927 3956478.918000005186 60400.557078616 2024-03-31T13:22:11.592405+00:00 19993206.143999990076 29000000.013000000268 27869999.985000010580 3956312.151000001002 60400.557090275 2024-03-31T13:22:12.599780+00:00 19993206.132000029087 28999999.997000001371 27869999.985000010580 3957650.879999995232 60400.557101751 2024-03-31T13:22:13.591283+00:00 19993206.142000019550 28999999.980000000447 27870000.010999921709 3955519.030000001192 60400.557113404 2024-03-31T13:22:14.598162+00:00 19993206.138999938965 29000000.017999991775 27870000.013000011444 3956875.964000002015 60400.557124880 2024-03-31T13:22:15.589666+00:00 19993206.136000040919 28999999.956000000238 27869999.940000001341 3956075.096000000834 60400.557136540 2024-03-31T13:22:16.597041+00:00 19993206.138999938965 29000000.071000009775 27870000.089000009000 3955666.921999997925 60400.557148193 2024-03-31T13:22:17.603920+00:00 19993206.137000080198 28999999.947999980301 27869999.906999990344 3956765.076000005007 60400.557159669 2024-03-31T13:22:18.595424+00:00 19993206.136999960989 29000000.020000010729 27870000.055000010878 3951793.011999994982 60400.557171323 2024-03-31T13:22:19.602302+00:00 19993206.138000011444 28999999.990000009537 27870000.005999978632 3959925.870000004768 60400.557182799 2024-03-31T13:22:20.593806+00:00 19993206.138999938965 28999999.990000009537 27869999.958000000566 3958748.067000002135 60400.557194452 2024-03-31T13:22:21.600685+00:00 19993206.142000079155 29000000.066999968141 27870000.074000000954 3963865.005999996793 60400.557205928 2024-03-31T13:22:22.592189+00:00 19993206.131999969482 28999999.961000028998 27870000.006000008434 3958385.052000001073 60400.557217588 2024-03-31T13:22:23.599562+00:00 19993206.139999989420 29000000.000000000000 27869999.958999991417 3965400.937999994028 60400.557229057 2024-03-31T13:22:24.590570+00:00 19993206.136999960989 28999999.974999960512 27869999.961000028998 3958439.012999997009 60400.557240717 2024-03-31T13:22:25.597945+00:00 19993206.138000011444 29000000.006000038236 27870000.024999979883 3959792.000000000000 60400.557252187 2024-03-31T13:22:26.588952+00:00 19993206.144000049680 29000000.001999970526 27870000.000999990851 3959843.068000004161 60400.557263847 2024-03-31T13:22:27.596327+00:00 19993206.131999969482 29000000.027000010014 27870000.003000020981 3955856.945000008214 60400.557275500 2024-03-31T13:22:28.603207+00:00 19993206.141000028700 28999999.953000009060 27870000.004999998957 3960848.971999987960 60400.557286976 2024-03-31T13:22:29.594710+00:00 19993206.135999921709 29000000.027000010014 27870000.010999981314 3958074.049000009894 60400.557298635 2024-03-31T13:22:30.602085+00:00 19993206.139000058174 28999999.995000001043 27869999.978000041097 3957830.979000002146 60400.557310105 2024-03-31T13:22:31.593093+00:00 19993206.136999960989 29000000.028000000864 27870000.049999948591 3957428.949999988079 60400.557321765 2024-03-31T13:22:32.600467+00:00 19993206.139999989420 28999999.978999968618 27869999.952000018209 3961151.045000001788 60400.557333235 2024-03-31T13:22:33.591475+00:00 19993206.137000080198 28999999.993999961764 27870000.003999948502 3960898.049000009894 60400.557344894 2024-03-31T13:22:34.598850+00:00 19993206.136999960989 29000000.002000089735 27870000.016000028700 3958727.007999985944 60400.557356364 2024-03-31T13:22:35.589857+00:00 19993206.141000028700 29000000.010999921709 27869999.983999971300 3962231.918000013102 60400.557368023 2024-03-31T13:22:36.597232+00:00 19993206.138999938965 29000000.011000040919 27870000.010000109673 3960504.083999990951 60400.557379493 2024-03-31T13:22:37.588240+00:00 19993206.136000040919 29000000.022999998182 27869999.967999938875 3957668.876000016928 60400.557391153 2024-03-31T13:22:38.595615+00:00 19993206.138999938965 28999999.983000040054 27870000.055000070482 3958972.126999973785 60400.557402812 2024-03-31T13:22:39.602990+00:00 19993206.139000058174 28999999.947999950498 27869999.937999960035 3955340.979000002146 60400.557414282 2024-03-31T13:22:40.593997+00:00 19993206.138000011444 28999999.998999949545 27869999.996999979019 3959222.967000008095 60400.557425942 2024-03-31T13:22:41.601373+00:00 19993206.135000001639 29000000.065999981016 27870000.088000059128 3963965.030000001192 60400.557437412 2024-03-31T13:22:42.592382+00:00 19993206.140000000596 28999999.994000080973 27869999.995999928564 3957100.027000010014 60400.557449071 2024-03-31T13:22:43.599755+00:00 19993206.139000009745 28999999.967999938875 27869999.965999960899 3959072.977999985218 60400.557460541 2024-03-31T13:22:44.590762+00:00 19993206.135999988765 28999999.991000059992 27870000.007000088692 3960219.997999995947 60400.557472201 2024-03-31T13:22:45.598137+00:00 19993206.138999998569 29000000.026999950409 27869999.974999900907 3962185.944000006188 60400.557483676 2024-03-31T13:22:46.589645+00:00 19993206.138000000268 28999999.958000060171 27869999.981000069529 3964416.916999996174 60400.557495330 2024-03-31T13:22:47.596520+00:00 19993206.139000009745 29000000.021999958903 27870000.039000030607 3961574.108000009786 60400.557506806 2024-03-31T13:22:48.588023+00:00 19993206.137999981642 29000000.037999998778 27869999.962000008672 3958873.932999997865 60400.557518459 2024-03-31T13:22:49.594902+00:00 19993206.136000011116 28999999.945000000298 27870000.015999909490 3965937.053000003099 60400.557530119 2024-03-31T13:22:50.602277+00:00 19993206.143000010401 29000000.034000001848 27870000.034000039101 3962090.004000008106 60400.557541595 2024-03-31T13:22:51.593781+00:00 19993206.132999990135 28999999.940999999642 27869999.937999960035 3966766.009000002872 60400.557553248 2024-03-31T13:22:52.600660+00:00 19993206.138999998569 29000000.031999990344 27870000.052999969572 3961656.017999976873 60400.557564724 2024-03-31T13:22:53.592163+00:00 19993206.138999998569 29000000.011000011116 27869999.953999999911 3960381.047000021208 60400.557576378 2024-03-31T13:22:54.599042+00:00 19993206.136000040919 28999999.990000009537 27870000.039000000805 3963669.026999980211 60400.557587854 2024-03-31T13:22:55.590545+00:00 19993206.138999998569 29000000.021999981254 27870000.014000009745 3964767.965000004042 60400.557599513 2024-03-31T13:22:56.597921+00:00 19993206.138999998569 28999999.967999991030 27869999.952999990433 3959845.937000005972 60400.557610983 2024-03-31T13:22:57.588928+00:00 19993206.141999959946 28999999.984000030905 27869999.982000008225 3965086.893999993801 60400.557622642 2024-03-31T13:22:58.596303+00:00 19993206.134999990463 29000000.028000000864 27869999.986000001431 3963670.125000000000 60400.557634296 2024-03-31T13:22:59.603182+00:00 19993206.138000011444 28999999.981000009924 27870000.062999989837 3962590.018999993801 60400.557645772 2024-03-31T13:23:00.594685+00:00 19993206.138000011444 29000000.029999971390 27869999.997999999672 3961015.891000003088 60400.557657425 2024-03-31T13:23:01.601565+00:00 19993206.135999981314 29000000.006000038236 27870000.013999998569 3962645.064000010025 60400.557668901 2024-03-31T13:23:02.593069+00:00 19993206.141000028700 28999999.995999988168 27870000.043999999762 3958406.043000013102 60400.557680555 2024-03-31T13:23:03.599947+00:00 19993206.137000020593 28999999.986999988556 27869999.940999981016 3959118.052999972831 60400.557692030 2024-03-31T13:23:04.591449+00:00 19993206.138999998569 28999999.988999959081 27869999.981999989599 3961467.867000014056 60400.557703684 2024-03-31T13:23:05.598329+00:00 19993206.134999990463 29000000.013000011444 27869999.967999991030 3960154.004000008106 60400.557715160 2024-03-31T13:23:06.589832+00:00 19993206.141999959946 29000000.027000069618 27870000.059999998659 3962175.032000004780 60400.557726820 2024-03-31T13:23:07.597208+00:00 19993206.136000040919 28999999.953999999911 27869999.919000029564 3958613.958000003826 60400.557738289 2024-03-31T13:23:08.588215+00:00 19993206.138000011444 29000000.052999969572 27870000.028999980539 3963735.032999991905 60400.557749949 2024-03-31T13:23:09.595590+00:00 19993206.139999989420 28999999.988000039011 27870000.055999990553 3965929.032999991905 60400.557761603 2024-03-31T13:23:10.602469+00:00 19993206.138000011444 28999999.997999910265 27870000.013999998569 3959575.952000021935 60400.557773078 2024-03-31T13:23:11.593973+00:00 19993206.135999921709 28999999.968000050634 27869999.946000039577 3961279.016999959946 60400.557784732 2024-03-31T13:23:12.600852+00:00 19993206.140000101179 29000000.024999979883 27870000.030999958515 3961144.043000041973 60400.557796208 2024-03-31T13:23:13.592355+00:00 19993206.136999960989 29000000.003999948502 27869999.983000040054 3959777.037999988068 60400.557807867 2024-03-31T13:23:14.599730+00:00 19993206.138999938965 28999999.997000098228 27870000.013000011444 3960873.919999957085 60400.557819337 2024-03-31T13:23:15.590737+00:00 19993206.136000040919 29000000.000000000000 27870000.010999921709 3964513.064000010025 60400.557830991 2024-03-31T13:23:16.597617+00:00 19993206.139999989420 29000000.011999960989 27870000.024000048637 3961035.939999998081 60400.557842467 2024-03-31T13:23:17.589120+00:00 19993206.137000080198 28999999.975999951363 27869999.937000039965 3960021.023000001907 60400.557854126 2024-03-31T13:23:18.596495+00:00 19993206.137999888510 29000000.034000039101 27870000.013000011444 3966051.046999990940 60400.557865596 2024-03-31T13:23:19.587502+00:00 19993206.140000101179 29000000.006999969482 27870000.020999908447 3963248.952000021935 60400.557877256 2024-03-31T13:23:20.594877+00:00 19993206.135999921709 29000000.012000080198 27870000.031000021845 3959292.971000016201 60400.557888909 2024-03-31T13:23:21.601756+00:00 19993206.139000058174 28999999.958999991417 27869999.939000010490 3962782.995999991894 60400.557900385 2024-03-31T13:23:22.593260+00:00 19993206.136999960989 28999999.968999978155 27869999.993000030518 3961586.035000026226 60400.557912039 2024-03-31T13:23:23.600139+00:00 19993206.141999959946 29000000.016999959946 27870000.036999940872 3963170.863999962807 60400.557923514 2024-03-31T13:23:24.591642+00:00 19993206.136000040919 28999999.991999980062 27869999.962000008672 3959740.215000032913 60400.557935174 2024-03-31T13:23:25.599017+00:00 19993206.139999989420 29000000.004999998957 27870000.044000029564 3957946.912000000011 60400.557946644 2024-03-31T13:23:26.590024+00:00 19993206.139000058174 29000000.035999998450 27869999.991999980062 3965991.020999968052 60400.557958303 2024-03-31T13:23:27.597400+00:00 19993206.136999960989 28999999.997000001371 27869999.983999971300 3959755.944000006188 60400.557969773 2024-03-31T13:23:28.588407+00:00 19993206.136000040919 28999999.969000000507 27869999.985000010580 3960193.013000010978 60400.557981432 2024-03-31T13:23:29.595782+00:00 19993206.138000011444 29000000.023999989033 27869999.999000068754 3966665.972999989986 60400.557993087 2024-03-31T13:23:30.602661+00:00 19993206.139999989420 28999999.994000021368 27870000.028000000864 3959725.028999983799 60400.558004568 2024-03-31T13:23:31.594660+00:00 19993206.138000011444 28999999.997000008821 27869999.967000011355 3962851.115999997128 60400.558016222 2024-03-31T13:23:32.601539+00:00 19993206.134999990463 29000000.012999981642 27870000.019999999553 3965993.981000006199 60400.558027697 2024-03-31T13:23:33.593043+00:00 19993206.141999959946 29000000.006999999285 27869999.994999989867 3962802.976999998093 60400.558039351 2024-03-31T13:23:34.599922+00:00 19993206.136999960989 28999999.968000020832 27870000.008999999613 3959954.972000002861 60400.558050827 2024-03-31T13:23:35.591425+00:00 19993206.136999998242 28999999.981999989599 27869999.982000008225 3962166.935999989975 60400.558062486 2024-03-31T13:23:36.598800+00:00 19993206.138999998569 29000000.027000010014 27870000.006999980658 3961616.018999993801 60400.558073956 2024-03-31T13:23:37.589808+00:00 19993206.140000000596 28999999.992999970913 27870000.003000020981 3958410.925000011921 60400.558085616 2024-03-31T13:23:38.597183+00:00 19993206.136000011116 28999999.981000009924 27870000.000000000000 3961243.083999990951 60400.558097085 2024-03-31T13:23:39.588190+00:00 19993206.138999998569 29000000.041999999434 27870000.031999979168 3960045.988000034820 60400.558108745 2024-03-31T13:23:40.595565+00:00 19993206.136999990791 28999999.977999988943 27869999.945000018924 3962352.082000017166 60400.558120399 2024-03-31T13:23:41.602444+00:00 19993206.139999989420 28999999.987000048161 27870000.028000000864 3963768.891999959946 60400.558131875 2024-03-31T13:23:42.593948+00:00 19993206.133999999613 29000000.026999950409 27869999.995999988168 3963167.925999999046 60400.558143534 2024-03-31T13:23:43.601323+00:00 19993206.143000010401 28999999.997000038624 27870000.000999990851 3962257.090000032913 60400.558155004 2024-03-31T13:23:44.592330+00:00 19993206.133999999613 28999999.983999971300 27870000.027000010014 3958612.004000008106 60400.558166663 2024-03-31T13:23:45.599705+00:00 19993206.143999990076 29000000.004999998957 27869999.980000019073 3956075.009999989998 60400.558178133 2024-03-31T13:23:46.590712+00:00 19993206.133000019938 28999999.994000080973 27869999.974999960512 3959691.033999979030 60400.558189793 2024-03-31T13:23:47.598087+00:00 19993206.138999968767 29000000.046999931335 27870000.048000041395 3963726.995000004768 60400.558201268 2024-03-31T13:23:48.589591+00:00 19993206.141000028700 28999999.960999969393 27869999.988999959081 3962148.996999979019 60400.558212922 2024-03-31T13:23:49.596470+00:00 19993206.133999999613 28999999.966000080109 27869999.990000009537 3961898.041000009049 60400.558224398 2024-03-31T13:23:50.587973+00:00 19993206.138999998569 29000000.041999939829 27870000.029000040144 3962464.022000014782 60400.558236051 2024-03-31T13:23:51.594852+00:00 19993206.136999960989 28999999.991999980062 27869999.932999968529 3961886.077000021935 60400.558247711 2024-03-31T13:23:52.602228+00:00 19993206.138999998569 29000000.014000058174 27870000.041000008583 3962620.908999979030 60400.558259181 2024-03-31T13:23:53.593234+00:00 19993206.138999998569 29000000.021000031382 27869999.998999949545 3960593.031000018120 60400.558270840 2024-03-31T13:23:54.600610+00:00 19993206.138000011444 28999999.941999908537 27869999.947000030428 3960347.857999979984 60400.558282310 2024-03-31T13:23:55.591616+00:00 19993206.141000028700 29000000.016000028700 27870000.044000029564 3959332.070999979973 60400.558293970 2024-03-31T13:23:56.598992+00:00 19993206.135999981314 28999999.990000009537 27870000.021000031382 3963513.893000007141 60400.558305440 2024-03-31T13:23:57.589999+00:00 19993206.139999989420 29000000.029000040144 27870000.016999959946 3959658.003000020981 60400.558317099 2024-03-31T13:23:58.597375+00:00 19993206.136000040919 29000000.015999909490 27869999.965999960899 3964609.115000010002 60400.558328575 2024-03-31T13:23:59.588878+00:00 19993206.136999960989 28999999.977000001818 27870000.004000071436 3962861.867999970913 60400.558340229 2024-03-31T13:24:00.595757+00:00 19993206.142000019550 29000000.014000058174 27870000.008999940008 3957747.031000018120 60400.558351704 2024-03-31T13:24:01.587260+00:00 19993206.132000029087 28999999.965999960899 27869999.932999968529 3962707.098999977112 60400.558363364 2024-03-31T13:24:02.594636+00:00 19993206.143000010401 29000000.035999998450 27870000.095000028610 3960284.944999992847 60400.558375018 2024-03-31T13:24:03.601514+00:00 19993206.135999921709 29000000.008000001311 27869999.960000038147 3960812.980000019073 60400.558386493 2024-03-31T13:24:04.593018+00:00 19993206.139999989420 29000000.010000009090 27870000.021000031382 3964472.028999983799 60400.558398147 2024-03-31T13:24:05.599897+00:00 19993206.137000080198 28999999.928999990225 27869999.930999990553 3961538.007000029087 60400.558409623 2024-03-31T13:24:06.591401+00:00 19993206.138999938965 29000000.061000000685 27870000.074000000954 3958790.034999967087 60400.558421277 2024-03-31T13:24:07.598279+00:00 19993206.139000058174 28999999.953999999911 27870000.003000020981 3962994.972999989986 60400.558432752 2024-03-31T13:24:08.589783+00:00 19993206.133999940008 29000000.006000008434 27869999.959999918938 3966094.010000050068 60400.558444406 2024-03-31T13:24:09.596662+00:00 19993206.139999989420 28999999.979999989271 27869999.991000059992 3963633.941999971867 60400.558455882 2024-03-31T13:24:10.588164+00:00 19993206.139000058174 29000000.030000001192 27870000.019999999553 3961343.030000030994 60400.558467541 2024-03-31T13:24:11.595540+00:00 19993206.133999940008 28999999.980999980122 27870000.026999998838 3963650.126999973785 60400.558479011 2024-03-31T13:24:12.586547+00:00 19993206.145000100136 28999999.992000039667 27869999.929999999702 3961018.890999972820 60400.558490670 2024-03-31T13:24:13.593923+00:00 19993206.132999900728 29000000.034999970347 27870000.046000000089 3960025.984000027180 60400.558502324 2024-03-31T13:24:14.600801+00:00 19993206.141000028700 29000000.018000010401 27870000.016999989748 3961493.076999961864 60400.558513800 2024-03-31T13:24:15.592305+00:00 19993206.136999960989 28999999.981000009924 27869999.978000018746 3960639.050999999046 60400.558525459 2024-03-31T13:24:16.599680+00:00 19993206.137000080198 28999999.994000021368 27869999.977999988943 3960569.887000083923 60400.558536929 2024-03-31T13:24:17.590687+00:00 19993206.139999989420 29000000.014999989420 27870000.011000011116 3963040.967000008095 60400.558548589 2024-03-31T13:24:18.598063+00:00 19993206.134999990463 28999999.995000001043 27869999.967000011355 3960860.074000000954 60400.558560058 2024-03-31T13:24:19.589070+00:00 19993206.141999959946 28999999.981000009924 27870000.070999979973 3954056.955999969970 60400.558571718 2024-03-31T13:24:20.596445+00:00 19993206.136000040919 28999999.990000009537 27869999.961000028998 3961034.952000021935 60400.558583188 2024-03-31T13:24:21.587452+00:00 19993206.139999989420 29000000.016000028700 27869999.988999959081 3963369.060999989975 60400.558594848 2024-03-31T13:24:22.594827+00:00 19993206.136000040919 29000000.019999980927 27870000.030000030994 3958976.993999958038 60400.558606501 2024-03-31T13:24:23.601707+00:00 19993206.135999921709 29000000.003000020981 27870000.015999969095 3959848.963000059128 60400.558617977 2024-03-31T13:24:24.593210+00:00 19993206.143000010401 28999999.947999950498 27870000.017000019550 3962579.030999898911 60400.558629637 2024-03-31T13:24:25.600585+00:00 19993206.136000040919 29000000.014999989420 27869999.913999971002 3960753.972000002861 60400.558641106 2024-03-31T13:24:26.591592+00:00 19993206.138000011444 29000000.006000038236 27870000.019000049680 3964976.989000082016 60400.558652766 2024-03-31T13:24:27.598967+00:00 19993206.136999960989 29000000.026999950409 27870000.024999979883 3963485.995000004768 60400.558664236 2024-03-31T13:24:28.589975+00:00 19993206.142000000924 28999999.985000010580 27870000.000999990851 3958223.937999964226 60400.558675895 2024-03-31T13:24:29.597350+00:00 19993206.138000000268 28999999.985000010580 27870000.019000049680 3959774.100999950897 60400.558687365 2024-03-31T13:24:30.588357+00:00 19993206.135000009090 29000000.039999961853 27870000.000999931246 3961906.946000099182 60400.558699025 2024-03-31T13:24:31.595732+00:00 19993206.140999998897 28999999.985000010580 27869999.955999970436 3961672.046999930870 60400.558710495 2024-03-31T13:24:32.586739+00:00 19993206.136999990791 29000000.026999950409 27870000.043000098318 3961078.011999965180 60400.558722154 2024-03-31T13:24:33.594114+00:00 19993206.138000000268 28999999.948000069708 27869999.990999940783 3962833.062000035774 60400.558733813 2024-03-31T13:24:34.601490+00:00 19993206.136999990791 29000000.011999960989 27869999.950999978930 3961455.945000051986 60400.558745284 2024-03-31T13:24:35.592497+00:00 19993206.138000011444 28999999.986000061035 27870000.016000028700 3962620.960999966133 60400.558756943 2024-03-31T13:24:36.599872+00:00 19993206.140999998897 29000000.013000011444 27870000.042000059038 3964178.041000009049 60400.558768413 2024-03-31T13:24:37.590879+00:00 19993206.136000011116 29000000.042999979109 27870000.043999910355 3962927.018999934196 60400.558780072 2024-03-31T13:24:38.598255+00:00 19993206.136999990791 28999999.949000000954 27869999.925000071526 3958536.936000109185 60400.558791542 2024-03-31T13:24:39.589262+00:00 19993206.139999989420 29000000.024000000209 27869999.995999928564 3963603.066999911796 60400.558803202 2024-03-31T13:24:40.596637+00:00 19993206.136999990791 28999999.949999999255 27870000.018000010401 3965160.024000049103 60400.558814672 2024-03-31T13:24:41.587644+00:00 19993206.143000040203 29000000.024000000209 27869999.973000049591 3963081.901000022888 60400.558826331 2024-03-31T13:24:42.595019+00:00 19993206.130999978632 29000000.017999991775 27870000.016000028700 3960648.005999923218 60400.558837807 2024-03-31T13:24:43.586522+00:00 19993206.144999980927 28999999.993999999017 27870000.006999969482 3963198.000000000000 60400.558849460 2024-03-31T13:24:44.593402+00:00 19993206.133999999613 29000000.004000011832 27869999.975000020117 3961037.045000075828 60400.558861120 2024-03-31T13:24:45.600777+00:00 19993206.138999998569 29000000.008999999613 27870000.047999981791 3958828.969999908935 60400.558872590 2024-03-31T13:24:46.591786+00:00 19993206.139999989420 28999999.984999980778 27870000.011000040919 3962474.025000094902 60400.558884250 2024-03-31T13:24:47.599159+00:00 19993206.133999999613 29000000.004000011832 27869999.931999921799 3962265.930999993812 60400.558895719 2024-03-31T13:24:48.590166+00:00 19993206.143000010401 29000000.000000000000 27870000.060000058264 3960371.169999957085 60400.558907379 2024-03-31T13:24:49.597542+00:00 19993206.133999999613 29000000.021000031382 27869999.995000001043 3962553.975000023842 60400.558918855 2024-03-31T13:24:50.589045+00:00 19993206.138999998569 28999999.961999949068 27869999.966999989003 3959353.901000022888 60400.558930514 2024-03-31T13:24:51.596420+00:00 19993206.138999998569 29000000.008000019938 27869999.976000010967 3965290.025999904145 60400.558941984 2024-03-31T13:24:52.587427+00:00 19993206.136000040919 29000000.014999989420 27870000.055999990553 3962861.072000027169 60400.558953644 2024-03-31T13:24:53.594803+00:00 19993206.139999989420 28999999.958999991417 27869999.937999989837 3963420.948000072967 60400.558965113 2024-03-31T13:24:54.585810+00:00 19993206.135000050068 29000000.042000059038 27870000.046000000089 3962140.009999989998 60400.558976773 2024-03-31T13:24:55.593185+00:00 19993206.140999909490 29000000.006999969482 27870000.035000000149 3965418.888999938965 60400.558988432 2024-03-31T13:24:56.600560+00:00 19993206.136000040919 28999999.995999988168 27869999.969000011683 3964776.000000000000 60400.558999903 2024-03-31T13:24:57.591567+00:00 19993206.139999989420 28999999.962000008672 27869999.979999989271 3965854.147000073921 60400.559011556 2024-03-31T13:24:58.598446+00:00 19993206.139999989420 29000000.028000000864 27869999.988000039011 3964606.995000004768 60400.559023032 2024-03-31T13:24:59.589949+00:00 19993206.136000040919 29000000.003000020981 27870000.037999991328 3961515.944999932777 60400.559034691 2024-03-31T13:25:00.597325+00:00 19993206.138999938965 29000000.039999961853 27870000.016999959946 3961207.988999962807 60400.559046161 2024-03-31T13:25:01.588332+00:00 19993206.137000080198 28999999.945000048727 27869999.908000048250 3959801.041000009049 60400.559057821 2024-03-31T13:25:02.595707+00:00 19993206.135999921709 28999999.990999940783 27870000.052999969572 3962690.822000027169 60400.559069291 2024-03-31T13:25:03.586714+00:00 19993206.139000058174 29000000.028000000864 27870000.013999998569 3962294.131999969017 60400.559080950 2024-03-31T13:25:04.594090+00:00 19993206.139999989420 29000000.008000019938 27869999.998000029474 3963173.086000084877 60400.559092610 2024-03-31T13:25:05.601465+00:00 19993206.141999959946 28999999.993000030518 27870000.000999990851 3962651.909999967087 60400.559104079 2024-03-31T13:25:06.592472+00:00 19993206.133000019938 29000000.006000038236 27870000.009999990463 3958983.981999992859 60400.559115733 2024-03-31T13:25:07.599351+00:00 19993206.141000028700 29000000.003999948502 27869999.985999941826 3961827.003999948967 60400.559127209 2024-03-31T13:25:08.590854+00:00 19993206.138000011444 28999999.960000038147 27869999.974000100046 3961403.031000018120 60400.559138868 2024-03-31T13:25:09.598230+00:00 19993206.134999990463 29000000.044999960810 27870000.033999919891 3961638.072000027169 60400.559150338 2024-03-31T13:25:10.589237+00:00 19993206.139999989420 28999999.980000019073 27870000.025000099093 3960130.942999958992 60400.559161998 2024-03-31T13:25:11.596612+00:00 19993206.136999960989 29000000.013999938965 27869999.957999940962 3959079.031000018120 60400.559173468 2024-03-31T13:25:12.587619+00:00 19993206.141000028700 29000000.026000019163 27870000.059999939054 3959902.922000051010 60400.559185127 2024-03-31T13:25:13.594994+00:00 19993206.136999960989 28999999.939000010490 27869999.959000110626 3961815.967000008095 60400.559196597 2024-03-31T13:25:14.586002+00:00 19993206.138000011444 29000000.021999958903 27869999.977000001818 3963964.973999977112 60400.559208257 2024-03-31T13:25:15.593377+00:00 19993206.137000080198 29000000.018000010401 27870000.031999949366 3962539.050999999046 60400.559219910 2024-03-31T13:25:16.600255+00:00 19993206.135999921709 28999999.954999998212 27869999.932999968529 3963482.027999997139 60400.559231386 2024-03-31T13:25:17.591759+00:00 19993206.142000079155 29000000.000000000000 27870000.009000059217 3962561.993999958038 60400.559243040 2024-03-31T13:25:18.598638+00:00 19993206.133999940008 29000000.011000011116 27870000.044999960810 3961603.095000029076 60400.559254515 2024-03-31T13:25:19.590141+00:00 19993206.141000028700 29000000.021000001580 27869999.958000060171 3964864.950999975204 60400.559266175 2024-03-31T13:25:20.597517+00:00 19993206.138000011444 29000000.018000010401 27870000.022999998182 3960741.004999995232 60400.559277645 2024-03-31T13:25:21.588524+00:00 19993206.136999960989 28999999.963999990374 27869999.991999980062 3966286.937000035774 60400.559289305 2024-03-31T13:25:22.595899+00:00 19993206.138999998569 28999999.997999999672 27869999.991999980062 3960932.986000061035 60400.559300774 2024-03-31T13:25:23.586906+00:00 19993206.138999998569 28999999.997000008821 27870000.013999938965 3958409.018999934196 60400.559312434 2024-03-31T13:25:24.594282+00:00 19993206.135000009090 29000000.027000010014 27870000.035000089556 3963606.019999980927 60400.559323904 2024-03-31T13:25:25.585288+00:00 19993206.139999989420 28999999.986999988556 27869999.962000008672 3960766.009000062943 60400.559335563 2024-03-31T13:25:26.592664+00:00 19993206.139000009745 29000000.014999989420 27870000.043999910355 3964264.987999916077 60400.559347223 2024-03-31T13:25:27.600040+00:00 19993206.136999990791 28999999.984000030905 27869999.971000079066 3959743.069000006188 60400.559358693 2024-03-31T13:25:28.591046+00:00 19993206.138000011444 29000000.037000000477 27870000.052000001073 3962345.995000004768 60400.559370352 2024-03-31T13:25:29.598421+00:00 19993206.139999989420 28999999.963999990374 27869999.956000000238 3959800.873000026215 60400.559381822 2024-03-31T13:25:30.589429+00:00 19993206.136000011116 28999999.978999968618 27869999.975999999791 3961693.065000057220 60400.559393481 2024-03-31T13:25:31.596804+00:00 19993206.137999981642 29000000.005000051111 27869999.994999989867 3965286.033999919891 60400.559404952 2024-03-31T13:25:32.587811+00:00 19993206.140000019222 29000000.024999979883 27870000.049000021070 3961825.030000091065 60400.559416611 2024-03-31T13:25:33.595186+00:00 19993206.134999990463 29000000.013000011444 27869999.998999979347 3961732.884999989998 60400.559428081 2024-03-31T13:25:34.586193+00:00 19993206.140999998897 29000000.002999961376 27869999.994000021368 3960392.000999927986 60400.559439740 2024-03-31T13:25:35.593569+00:00 19993206.138999998569 28999999.986999988556 27869999.993000000715 3961934.996999979019 60400.559451394 2024-03-31T13:25:36.600448+00:00 19993206.138999998569 28999999.945999979973 27870000.011999990791 3962463.076000093948 60400.559462870 2024-03-31T13:25:37.591951+00:00 19993206.135999981314 29000000.060000058264 27869999.977000001818 3957960.939000010025 60400.559474524 2024-03-31T13:25:38.598831+00:00 19993206.139000058174 29000000.018999930471 27870000.026000019163 3960302.118999958038 60400.559485999 2024-03-31T13:25:39.590333+00:00 19993206.138999998569 28999999.970000028610 27869999.983999971300 3957827.927999972831 60400.559497659 2024-03-31T13:25:40.597709+00:00 19993206.136999960989 28999999.968999978155 27869999.944000009447 3959922.955999969970 60400.559509129 2024-03-31T13:25:41.588716+00:00 19993206.138000011444 29000000.013000011444 27870000.026000019163 3962242.025000094902 60400.559520788 2024-03-31T13:25:42.596091+00:00 19993206.138999998569 29000000.006000038236 27870000.021999958903 3960355.076999903191 60400.559532258 2024-03-31T13:25:43.587098+00:00 19993206.135999981314 29000000.016999959946 27869999.974000040442 3959371.026000022888 60400.559543917 2024-03-31T13:25:44.594473+00:00 19993206.140000049025 28999999.963999990374 27870000.032999988645 3962600.898000001907 60400.559555393 2024-03-31T13:25:45.585976+00:00 19993206.133999999613 29000000.055999990553 27870000.050999999046 3957420.064000010025 60400.559567047 2024-03-31T13:25:46.592856+00:00 19993206.139999989420 28999999.963000059128 27869999.899000048637 3960756.907999991905 60400.559578707 2024-03-31T13:25:47.600231+00:00 19993206.136999960989 28999999.990999940783 27870000.031999949366 3960417.111000061035 60400.559590176 2024-03-31T13:25:48.591238+00:00 19993206.140000049025 28999999.975000020117 27869999.988000039011 3959085.911999940872 60400.559601836 2024-03-31T13:25:49.598613+00:00 19993206.135999921709 29000000.019999980927 27869999.993999961764 3962114.087000011932 60400.559613306 2024-03-31T13:25:50.589620+00:00 19993206.141000028700 29000000.017000079155 27869999.996999979019 3959552.963999987114 60400.559624965 2024-03-31T13:25:51.596996+00:00 19993206.139999989420 28999999.998999949545 27870000.042999979109 3961593.008000016212 60400.559636441 2024-03-31T13:25:52.588499+00:00 19993206.134999990463 29000000.014999989420 27870000.000000000000 3960044.914999961853 60400.559648095 2024-03-31T13:25:53.595378+00:00 19993206.138000011444 28999999.995000001043 27869999.968000050634 3956220.948000072967 60400.559659570 2024-03-31T13:25:54.586881+00:00 19993206.137000080198 29000000.021999999881 27870000.022999998182 3964865.082999945153 60400.559671224 2024-03-31T13:25:55.593761+00:00 19993206.139999989420 28999999.962000001222 27869999.967999938875 3958654.055999993812 60400.559682700 2024-03-31T13:25:56.585264+00:00 19993206.138999938965 29000000.018000010401 27870000.020000100136 3961623.962000011932 60400.559694359 2024-03-31T13:25:57.592639+00:00 19993206.139000058174 29000000.037999991328 27870000.043999910355 3961797.011999965180 60400.559706013 2024-03-31T13:25:58.599518+00:00 19993206.138000011444 28999999.952000018209 27869999.934000018984 3959125.030000091065 60400.559717483 2024-03-31T13:25:59.590525+00:00 19993206.135999921709 28999999.973999980837 27870000.050000071526 3960401.946999907028 60400.559729142 2024-03-31T13:26:00.597901+00:00 19993206.137000080198 29000000.019000019878 27870000.029999971390 3964711.023000001907 60400.559740618 2024-03-31T13:26:01.589404+00:00 19993206.138999938965 29000000.018999990076 27869999.929999951273 3964172.927000045776 60400.559752272 2024-03-31T13:26:02.596283+00:00 19993206.138000011444 28999999.984999980778 27870000.040000081062 3962768.978000044823 60400.559763747 2024-03-31T13:26:03.587786+00:00 19993206.141000028700 28999999.984000030905 27869999.975999951363 3961697.122999907006 60400.559775401 2024-03-31T13:26:04.594665+00:00 19993206.134999990463 29000000.015999969095 27870000.000000000000 3964076.958000063896 60400.559786877 2024-03-31T13:26:05.586168+00:00 19993206.141000028700 29000000.009999990463 27870000.046000000089 3961654.932000041008 60400.559798536 2024-03-31T13:26:06.593544+00:00 19993206.135999921709 28999999.978000041097 27869999.936000000685 3964422.092999935150 60400.559810190 2024-03-31T13:26:07.600423+00:00 19993206.137000080198 28999999.965999960899 27869999.989000000060 3964183.996999979019 60400.559821660 2024-03-31T13:26:08.591430+00:00 19993206.138999938965 29000000.036000009626 27870000.043000001460 3957064.953999996185 60400.559833319 2024-03-31T13:26:09.598805+00:00 19993206.138000011444 29000000.066999968141 27870000.021999999881 3961607.047999978065 60400.559844795 2024-03-31T13:26:10.590309+00:00 19993206.139000058174 28999999.918000038713 27869999.947999998927 3961219.932000041008 60400.559856449 2024-03-31T13:26:11.597188+00:00 19993206.136999960989 29000000.038999971002 27870000.054000020027 3967272.075000048149 60400.559867925 2024-03-31T13:26:12.588691+00:00 19993206.141000028700 28999999.978000041097 27869999.966999981552 3959069.014999986161 60400.559879578 2024-03-31T13:26:13.595570+00:00 19993206.138999938965 29000000.026000019163 27869999.991000000387 3961004.985999941826 60400.559891054 2024-03-31T13:26:14.587073+00:00 19993206.134999990463 28999999.994999889284 27870000.017000019550 3961109.956000090111 60400.559902708 2024-03-31T13:26:15.593953+00:00 19993206.136999960989 28999999.995000001043 27870000.029999971390 3960149.972999929916 60400.559914184 2024-03-31T13:26:16.585456+00:00 19993206.138000000268 28999999.978000041097 27869999.933000031859 3957748.998000026215 60400.559925837 2024-03-31T13:26:17.592335+00:00 19993206.142000000924 29000000.029000040144 27870000.064000010490 3955822.952000021935 60400.559937497 2024-03-31T13:26:18.599710+00:00 19993206.138000000268 28999999.993999961764 27869999.959999978542 3954997.146000028122 60400.559948972 2024-03-31T13:26:19.591213+00:00 19993206.133999988437 28999999.978000041097 27869999.982999980450 3960580.824000000954 60400.559960626 2024-03-31T13:26:20.598092+00:00 19993206.144000008702 29000000.046000000089 27870000.025000039488 3958379.068999886978 60400.559972102 2024-03-31T13:26:21.589596+00:00 19993206.133999999613 28999999.941999908537 27870000.033999979496 3957143.037000060081 60400.559983755 2024-03-31T13:26:22.596475+00:00 19993206.138000000268 29000000.021000031382 27869999.942000031471 3960878.995000004768 60400.559995231 2024-03-31T13:26:23.587978+00:00 19993206.136000011116 29000000.006000038236 27870000.033999979496 3956797.013999938965 60400.560006890 2024-03-31T13:26:24.595353+00:00 19993206.138999998569 28999999.993000030518 27869999.990000009537 3954338.091000080109 60400.560018361 2024-03-31T13:26:25.586361+00:00 19993206.142999980599 29000000.000999931246 27869999.978000041097 3960083.952999948990 60400.560030020 2024-03-31T13:26:26.593736+00:00 19993206.131999999285 29000000.046000000089 27870000.028000000864 3955541.966000080109 60400.560041490 2024-03-31T13:26:27.584743+00:00 19993206.140999998897 28999999.977000001818 27869999.979999899864 3957970.013999938965 60400.560053149 2024-03-31T13:26:28.592118+00:00 19993206.138000011444 29000000.004000071436 27870000.034000039101 3956483.980999947060 60400.560064803 2024-03-31T13:26:29.598997+00:00 19993206.138000011444 28999999.995999928564 27869999.962000008672 3955335.968000053894 60400.560076279 2024-03-31T13:26:30.590500+00:00 19993206.138999998569 28999999.996000051498 27870000.037999991328 3957243.120000004768 60400.560087933 2024-03-31T13:26:31.597380+00:00 19993206.136999960989 28999999.958999998868 27869999.983999971300 3962806.876999999862 60400.560099408 2024-03-31T13:26:32.588883+00:00 19993206.141000028700 29000000.004000011832 27869999.985000010580 3956185.066999999806 60400.560111062 2024-03-31T13:26:33.595761+00:00 19993206.133999999613 29000000.050000000745 27869999.996000051498 3956636.967999999877 60400.560122538 2024-03-31T13:26:34.587265+00:00 19993206.140999969095 28999999.949999999255 27869999.983999971300 3960661.006000000983 60400.560134197 2024-03-31T13:26:35.594641+00:00 19993206.138000011444 29000000.030000001192 27870000.013000011444 3957318.996999998111 60400.560145667 2024-03-31T13:26:36.585647+00:00 19993206.139999989420 28999999.984999980778 27870000.036000009626 3957448.019000000786 60400.560157327 2024-03-31T13:26:37.593023+00:00 19993206.133999999613 29000000.006000008434 27869999.990999940783 3958653.895000000019 60400.560168981 2024-03-31T13:26:38.599902+00:00 19993206.138000011444 29000000.014999989420 27870000.007000088692 3956902.095000002999 60400.560180456 2024-03-31T13:26:39.591406+00:00 19993206.141000028700 28999999.977999988943 27869999.951999899000 3953650.007999993861 60400.560192110 2024-03-31T13:26:40.598284+00:00 19993206.136999960989 29000000.046000000089 27870000.068000078201 3952893.020000002813 60400.560203586 2024-03-31T13:26:41.589788+00:00 19993206.137000020593 28999999.974000040442 27869999.942000031471 3957943.958999998868 60400.560215239 2024-03-31T13:26:42.596667+00:00 19993206.138999998569 28999999.987999979407 27870000.023999929428 3958136.947000003885 60400.560226715 2024-03-31T13:26:43.588170+00:00 19993206.136999960989 29000000.012000020593 27869999.965000029653 3954868.077999994159 60400.560238369 2024-03-31T13:26:44.595049+00:00 19993206.141000028700 28999999.946999970824 27869999.980999950320 3961324.922000005841 60400.560249845 2024-03-31T13:26:45.586552+00:00 19993206.136000040919 29000000.048000041395 27870000.083000000566 3958507.017999999225 60400.560261498 2024-03-31T13:26:46.593432+00:00 19993206.138999938965 28999999.972999989986 27869999.934999998659 3959245.004000001121 60400.560272974 2024-03-31T13:26:47.584935+00:00 19993206.136000040919 29000000.028000000864 27870000.053999990225 3955333.049000001978 60400.560284628 2024-03-31T13:26:48.591813+00:00 19993206.141000028700 29000000.025999959558 27869999.988999988884 3958600.914999992121 60400.560296287 2024-03-31T13:26:49.599189+00:00 19993206.138999938965 28999999.938000079244 27869999.973000019789 3962138.076000005007 60400.560307757 2024-03-31T13:26:50.590196+00:00 19993206.136000040919 29000000.024999979883 27870000.032000008970 3954249.944999992847 60400.560319416 2024-03-31T13:26:51.597571+00:00 19993206.139999989420 29000000.021999958903 27870000.013999998569 3961215.035000010859 60400.560330892 2024-03-31T13:26:52.589075+00:00 19993206.133999940008 28999999.978000041097 27869999.949000000954 3954835.991999999154 60400.560342546 2024-03-31T13:26:53.595954+00:00 19993206.139000058174 29000000.000000000000 27870000.016999959946 3957843.008000000846 60400.560354021 2024-03-31T13:26:54.587457+00:00 19993206.139999989420 29000000.028999920934 27870000.026000019163 3960446.028999999166 60400.560365681 2024-03-31T13:26:55.594833+00:00 19993206.134999990463 28999999.981999989599 27869999.996999979019 3956473.876999989152 60400.560377151 2024-03-31T13:26:56.585839+00:00 19993206.141000028700 28999999.997000098228 27869999.961000028998 3955982.077000007033 60400.560388810 2024-03-31T13:26:57.593215+00:00 19993206.136999960989 29000000.008999940008 27870000.015999969095 3957896.032000004780 60400.560400280 2024-03-31T13:26:58.584222+00:00 19993206.139000058174 28999999.978000041097 27869999.991000059992 3956798.066999986768 60400.560411940 2024-03-31T13:26:59.591597+00:00 19993206.135999921709 29000000.028000000864 27870000.011999960989 3956063.842000008095 60400.560423594 2024-03-31T13:27:00.598476+00:00 19993206.139999989420 28999999.993999961764 27870000.059000018984 3960143.142000005115 60400.560435069 2024-03-31T13:27:01.589979+00:00 19993206.139999989420 29000000.001000050455 27869999.953000009060 3961046.877999991179 60400.560446723 2024-03-31T13:27:02.596859+00:00 19993206.135000109673 28999999.964999910444 27869999.946999970824 3955300.121000006795 60400.560458199 2024-03-31T13:27:03.588362+00:00 19993206.143000010401 29000000.039000030607 27870000.009000059217 3957359.972000002861 60400.560469852 2024-03-31T13:27:04.595241+00:00 19993206.132999900728 29000000.003000020981 27870000.042999979109 3958245.932999997865 60400.560481328 2024-03-31T13:27:05.586744+00:00 19993206.141000028700 29000000.001999970526 27870000.021999958903 3957774.025000005960 60400.560492988 2024-03-31T13:27:06.594119+00:00 19993206.139000058174 28999999.965999960899 27869999.965000029653 3961799.062999994028 60400.560504457 2024-03-31T13:27:07.585127+00:00 19993206.134999990463 29000000.001000050455 27870000.001999970526 3959483.042999982834 60400.560516117 2024-03-31T13:27:08.592502+00:00 19993206.141999959946 29000000.024000000209 27869999.998999949545 3957625.974000006914 60400.560527771 2024-03-31T13:27:09.599381+00:00 19993206.131999969482 28999999.989999998361 27869999.956000089645 3959115.906000018120 60400.560539247 2024-03-31T13:27:10.590884+00:00 19993206.142000000924 28999999.995999988168 27870000.056999921799 3956700.005999981891 60400.560550906 2024-03-31T13:27:11.598259+00:00 19993206.138999998569 28999999.984999999404 27869999.963999990374 3956922.052000015974 60400.560562376 2024-03-31T13:27:12.589267+00:00 19993206.136999990791 29000000.037000000477 27870000.053000088781 3960092.891000003088 60400.560574035 2024-03-31T13:27:13.596642+00:00 19993206.138000011444 29000000.003000020981 27870000.001999970526 3959323.118999987841 60400.560585505 2024-03-31T13:27:14.587649+00:00 19993206.136999990791 28999999.964999970049 27869999.932999968529 3953967.953000009060 60400.560597165 2024-03-31T13:27:15.595024+00:00 19993206.140999991447 28999999.994000021368 27870000.024000048637 3959110.998999983072 60400.560608635 2024-03-31T13:27:16.586031+00:00 19993206.135000020266 29000000.000000000000 27869999.993999961764 3956889.953999996185 60400.560620294 2024-03-31T13:27:17.593407+00:00 19993206.137999981642 29000000.004999998957 27869999.981000069529 3961893.115999997128 60400.560631770 2024-03-31T13:27:18.584910+00:00 19993206.143000010401 29000000.024999979883 27870000.018999930471 3962195.990000010002 60400.560643423 2024-03-31T13:27:19.591788+00:00 19993206.134999990463 28999999.985000010580 27870000.031000021845 3957808.988999993075 60400.560655083 2024-03-31T13:27:20.599164+00:00 19993206.140000019222 29000000.026000019163 27870000.050999999046 3959240.939000010025 60400.560666553 2024-03-31T13:27:21.590170+00:00 19993206.133999999613 28999999.959999978542 27869999.924000021070 3960384.066000015009 60400.560678212 2024-03-31T13:27:22.597546+00:00 19993206.139999989420 29000000.018000010401 27870000.019999980927 3952353.993999987841 60400.560689688 2024-03-31T13:27:23.589050+00:00 19993206.142000019550 29000000.004000011832 27869999.989999998361 3957941.909999995958 60400.560701342 2024-03-31T13:27:24.595929+00:00 19993206.134999990463 28999999.991000000387 27869999.974999990314 3957790.960999995004 60400.560712818 2024-03-31T13:27:25.587432+00:00 19993206.139999989420 28999999.980000019073 27869999.997000008821 3953419.057000011206 60400.560724477 2024-03-31T13:27:26.594807+00:00 19993206.134999990463 29000000.008000019938 27869999.991999998689 3957298.067000002135 60400.560735947 2024-03-31T13:27:27.585815+00:00 19993206.138999998569 29000000.013999938965 27870000.021999981254 3955504.965999991167 60400.560747606 2024-03-31T13:27:28.593190+00:00 19993206.138000011444 28999999.995000001043 27870000.008999999613 3953118.951000005007 60400.560759082 2024-03-31T13:27:29.584693+00:00 19993206.136000040919 29000000.014999989420 27869999.994000021368 3957956.064999998081 60400.560770736 2024-03-31T13:27:30.591572+00:00 19993206.139999989420 29000000.008000019938 27870000.079999979585 3958110.967000008095 60400.560782395 2024-03-31T13:27:31.598947+00:00 19993206.135999981314 28999999.981999989599 27869999.978999998420 3952491.981999992859 60400.560793871 2024-03-31T13:27:32.590450+00:00 19993206.145000040531 29000000.018000010401 27869999.967999991030 3957863.990000010002 60400.560805525 2024-03-31T13:27:33.597330+00:00 19993206.133999940008 28999999.990000009537 27869999.968999978155 3951799.069999992847 60400.560817000 2024-03-31T13:27:34.588833+00:00 19993206.137000020593 28999999.975999951363 27869999.995000001043 3959820.967999995220 60400.560828654 2024-03-31T13:27:35.595712+00:00 19993206.140000049025 29000000.017000079155 27869999.959000051022 3956050.011000006925 60400.560840130 2024-03-31T13:27:36.587215+00:00 19993206.135999921709 29000000.028999920934 27870000.055999990553 3957173.016000003088 60400.560851783 2024-03-31T13:27:37.594095+00:00 19993206.139000058174 28999999.948000069708 27870000.025999959558 3956763.101999998093 60400.560863259 2024-03-31T13:27:38.585598+00:00 19993206.136999960989 29000000.034999970347 27869999.958999991417 3959426.940999985207 60400.560874918 2024-03-31T13:27:39.592973+00:00 19993206.139000058174 29000000.001999970526 27870000.018999990076 3956494.037000000011 60400.560886389 2024-03-31T13:27:40.583980+00:00 19993206.139999989420 28999999.991999980062 27869999.977000061423 3957978.919000030030 60400.560898048 2024-03-31T13:27:41.591355+00:00 19993206.134999990463 28999999.993000030518 27870000.022999938577 3951763.981999992859 60400.560909702 2024-03-31T13:27:42.598235+00:00 19993206.143000010401 29000000.022000070661 27870000.026000019163 3959453.909999967087 60400.560921177 2024-03-31T13:27:43.589738+00:00 19993206.134999990463 28999999.988999959081 27869999.983000040054 3961984.017000020016 60400.560932831 2024-03-31T13:27:44.596617+00:00 19993206.138999938965 28999999.975000020117 27869999.972999930382 3956064.024999976158 60400.560944307 2024-03-31T13:27:45.588120+00:00 19993206.139000058174 29000000.008999999613 27870000.021000031382 3960005.087999999989 60400.560955961 2024-03-31T13:27:46.594999+00:00 19993206.136999960989 29000000.037000000477 27869999.996999979019 3959718.928000032902 60400.560967437 2024-03-31T13:27:47.586502+00:00 19993206.138000011444 28999999.967000011355 27869999.996000051498 3957675.083999990951 60400.560979090 2024-03-31T13:27:48.593382+00:00 19993206.136999960989 29000000.033999990672 27870000.021000031382 3956177.963999987114 60400.560990566 2024-03-31T13:27:49.584885+00:00 19993206.139000058174 28999999.983000010252 27870000.009999990463 3959985.006000041962 60400.561002220 2024-03-31T13:27:50.591764+00:00 19993206.136999960989 28999999.993999991566 27870000.013000011444 3958049.992999970913 60400.561013695 2024-03-31T13:27:51.583267+00:00 19993206.139999989420 29000000.013000011444 27869999.965999960899 3961016.944999992847 60400.561025355 2024-03-31T13:27:52.590643+00:00 19993206.137000080198 29000000.031999979168 27870000.029000040144 3954655.013999999035 60400.561037008 2024-03-31T13:27:53.597522+00:00 19993206.136999960989 28999999.940999981016 27869999.954999919981 3955612.027999997139 60400.561048484 2024-03-31T13:27:54.589025+00:00 19993206.141999959946 29000000.022999998182 27870000.045000080019 3958701.958000003826 60400.561060138 2024-03-31T13:27:55.595904+00:00 19993206.136000040919 29000000.004000011832 27870000.019999980927 3956499.041999996174 60400.561071613 2024-03-31T13:27:56.587407+00:00 19993206.136000040919 28999999.951000031084 27869999.899999979883 3958636.961000024807 60400.561083273 2024-03-31T13:27:57.594783+00:00 19993206.138999938965 29000000.021999958903 27870000.028000000864 3955223.004000008106 60400.561094743 2024-03-31T13:27:58.585790+00:00 19993206.138000011444 29000000.003000020981 27870000.032999988645 3961379.016999959946 60400.561106402 2024-03-31T13:27:59.593165+00:00 19993206.141999959946 28999999.989000018686 27870000.000000000000 3953949.044000030030 60400.561117878 2024-03-31T13:28:00.584668+00:00 19993206.134999990463 29000000.018999990076 27870000.000000000000 3956467.029999970924 60400.561129532 2024-03-31T13:28:01.591547+00:00 19993206.141000028700 29000000.013999998569 27870000.054000020027 3960925.905000030994 60400.561141185 2024-03-31T13:28:02.598426+00:00 19993206.134999990463 28999999.952999949455 27869999.951000001281 3955745.962999999989 60400.561152661 2024-03-31T13:28:03.589930+00:00 19993206.138000000268 29000000.034000039101 27869999.991999998689 3955685.009000002872 60400.561164320 2024-03-31T13:28:04.597305+00:00 19993206.138999998569 29000000.006999969482 27869999.968000009656 3953241.001999973785 60400.561175791 2024-03-31T13:28:05.588312+00:00 19993206.135000001639 28999999.958999991417 27870000.014999989420 3958876.041999996174 60400.561187450 2024-03-31T13:28:06.595687+00:00 19993206.142000000924 29000000.014000058174 27869999.997000008821 3959715.937000035774 60400.561198926 2024-03-31T13:28:07.587191+00:00 19993206.134999990463 29000000.013000011444 27870000.015999998897 3957680.032999991905 60400.561210579 2024-03-31T13:28:08.594070+00:00 19993206.140000000596 29000000.008000019938 27870000.023999989033 3959491.025999962818 60400.561222055 2024-03-31T13:28:09.585573+00:00 19993206.140000019222 28999999.998999949545 27869999.981000009924 3957864.981000006199 60400.561233715 2024-03-31T13:28:10.592948+00:00 19993206.136999990791 29000000.000000000000 27870000.030999988317 3957708.078999996185 60400.561245184 2024-03-31T13:28:11.583955+00:00 19993206.137999981642 29000000.018000010401 27869999.970000028610 3958129.960000038147 60400.561256844 2024-03-31T13:28:12.591330+00:00 19993206.133999999613 29000000.001000050455 27870000.021999958903 3955339.035999954212 60400.561268498 2024-03-31T13:28:13.598210+00:00 19993206.142000019550 28999999.967000011355 27869999.959000051022 3955905.988000034820 60400.561279973 2024-03-31T13:28:14.589712+00:00 19993206.137999981642 29000000.011999960989 27870000.065000001341 3956285.974999963772 60400.561291627 2024-03-31T13:28:15.596592+00:00 19993206.137000020593 28999999.947999950498 27869999.890999969095 3957660.975000023842 60400.561303103 2024-03-31T13:28:16.588095+00:00 19993206.140999998897 29000000.047999981791 27870000.037999991328 3955966.053000032902 60400.561314763 2024-03-31T13:28:17.595470+00:00 19993206.135999981314 28999999.974000100046 27869999.971000019461 3958331.014999986161 60400.561326232 2024-03-31T13:28:18.586478+00:00 19993206.139999989420 29000000.041000008583 27870000.026000019163 3962556.037999988068 60400.561337892 2024-03-31T13:28:19.593853+00:00 19993206.136000040919 29000000.012999888510 27870000.004999998957 3958655.902000010014 60400.561349362 2024-03-31T13:28:20.584861+00:00 19993206.138999998569 28999999.971999999136 27870000.010999981314 3952587.935000001919 60400.561361021 2024-03-31T13:28:21.592235+00:00 19993206.139999989420 29000000.009000059217 27870000.026999950409 3957998.004000008106 60400.561372497 2024-03-31T13:28:22.583738+00:00 19993206.138000011444 28999999.980000000447 27869999.954000119120 3959766.033999979030 60400.561384151 2024-03-31T13:28:23.590618+00:00 19993206.138000011444 29000000.024000000209 27869999.985999941826 3956913.121999979019 60400.561395810 2024-03-31T13:28:24.597993+00:00 19993206.134999990463 29000000.008999999613 27870000.075000051409 3958434.850000023842 60400.561407280 2024-03-31T13:28:25.589000+00:00 19993206.138000011444 28999999.967000011355 27869999.962999939919 3956498.097000002861 60400.561418939 2024-03-31T13:28:26.596375+00:00 19993206.142999950796 29000000.030000001192 27869999.976000070572 3959706.004999995232 60400.561430415 2024-03-31T13:28:27.587878+00:00 19993206.137000020593 28999999.981999989599 27870000.023999929428 3961724.935999989975 60400.561442069 2024-03-31T13:28:28.594757+00:00 19993206.138000011444 28999999.992000009865 27870000.004000071436 3962315.004999995232 60400.561453545 2024-03-31T13:28:29.586261+00:00 19993206.133999999613 29000000.030999988317 27869999.978999968618 3956629.990000010002 60400.561465198 2024-03-31T13:28:30.593140+00:00 19993206.141000028700 28999999.964999970049 27870000.008000019938 3956742.027000010014 60400.561476674 2024-03-31T13:28:31.584643+00:00 19993206.138000011444 29000000.008999999613 27870000.037999991328 3957033.931999980938 60400.561488328 2024-03-31T13:28:32.591523+00:00 19993206.137999888510 28999999.999000009149 27869999.990999940783 3960104.083000003826 60400.561499803 2024-03-31T13:28:33.583026+00:00 19993206.138000011444 28999999.982999980450 27869999.957000020891 3958473.965000032913 60400.561511463 2024-03-31T13:28:34.590401+00:00 19993206.137000080198 28999999.984000030905 27869999.985000010580 3960359.030999958981 60400.561523117 2024-03-31T13:28:35.597280+00:00 19993206.138999938965 29000000.022999998182 27870000.059000018984 3960724.009999989998 60400.561534592 2024-03-31T13:28:36.588783+00:00 19993206.136000040919 29000000.027000010014 27869999.965999960899 3958753.007000029087 60400.561546246 2024-03-31T13:28:37.595662+00:00 19993206.143000010401 28999999.979999959469 27870000.006000038236 3954612.917999982834 60400.561557722 2024-03-31T13:28:38.587165+00:00 19993206.136999960989 28999999.979000028223 27869999.983000040054 3952645.072000027169 60400.561569382 2024-03-31T13:28:39.594541+00:00 19993206.136000040919 29000000.026999950409 27870000.023999929428 3955150.949000000954 60400.561580851 2024-03-31T13:28:40.585548+00:00 19993206.138000011444 29000000.011000040919 27870000.015999998897 3958194.057999968994 60400.561592511 2024-03-31T13:28:41.592923+00:00 19993206.136999960989 29000000.006999969482 27869999.962999999523 3960207.016000031959 60400.561603981 2024-03-31T13:28:42.583930+00:00 19993206.141999959946 28999999.981999989599 27870000.008999999613 3956783.948000013828 60400.561615640 2024-03-31T13:28:43.591305+00:00 19993206.134999990463 29000000.000000000000 27869999.992000009865 3952881.010999978054 60400.561627110 2024-03-31T13:28:44.582312+00:00 19993206.139000058174 28999999.998000029474 27869999.995000001043 3955780.966000020970 60400.561638770 2024-03-31T13:28:45.589688+00:00 19993206.138999938965 29000000.021000031382 27870000.021000001580 3957233.026999949943 60400.561650423 2024-03-31T13:28:46.596567+00:00 19993206.134999990463 28999999.995000001043 27870000.022999998182 3957692.995000063907 60400.561661899 2024-03-31T13:28:47.588070+00:00 19993206.144000049680 28999999.983000040054 27869999.974999990314 3954473.115000010002 60400.561673558 2024-03-31T13:28:48.595445+00:00 19993206.131000038236 29000000.012999888510 27869999.991999980062 3955507.977999926079 60400.561685028 2024-03-31T13:28:49.586453+00:00 19993206.141999959946 28999999.999000068754 27870000.026000019163 3958890.943000078201 60400.561696688 2024-03-31T13:28:50.593827+00:00 19993206.139999989420 28999999.975999951363 27869999.955999970436 3960062.967999935150 60400.561708158 2024-03-31T13:28:51.584835+00:00 19993206.136000040919 28999999.998000029474 27870000.021000031382 3961683.972000002861 60400.561719817 2024-03-31T13:28:52.592210+00:00 19993206.138000011444 28999999.998999949545 27870000.017000019550 3969218.060999989975 60400.561731287 2024-03-31T13:28:53.583217+00:00 19993206.139999989420 29000000.047000050545 27869999.986999988556 3962639.965000032913 60400.561742947 2024-03-31T13:28:54.590593+00:00 19993206.138000011444 28999999.971999999136 27869999.984999950975 3961921.100999950897 60400.561754600 2024-03-31T13:28:55.597472+00:00 19993206.133999940008 29000000.049000021070 27870000.000000000000 3965301.854000092018 60400.561766076 2024-03-31T13:28:56.588975+00:00 19993206.139999989420 29000000.003999948502 27870000.125000000000 3962706.033999919891 60400.561777736 2024-03-31T13:28:57.596350+00:00 19993206.140000000596 28999999.909000039101 27869999.879000011832 3961281.994000076782 60400.561789205 2024-03-31T13:28:58.587357+00:00 19993206.135999999940 29000000.021000031382 27870000.006000038236 3961193.031999946106 60400.561800865 2024-03-31T13:28:59.594732+00:00 19993206.140000000596 29000000.002999998629 27870000.003999948502 3959822.965999960899 60400.561812341 2024-03-31T13:29:00.586236+00:00 19993206.135000009090 29000000.010000009090 27870000.050000071526 3960006.065999985207 60400.561823994 2024-03-31T13:29:01.593115+00:00 19993206.140999998897 29000000.024999991059 27869999.949000000954 3962668.981999992859 60400.561835470 2024-03-31T13:29:02.584618+00:00 19993206.135999988765 28999999.988999988884 27870000.033999919891 3962660.016000031959 60400.561847130 2024-03-31T13:29:03.591993+00:00 19993206.136999990791 28999999.983000010252 27869999.960000038147 3959247.910000085831 60400.561858600 2024-03-31T13:29:04.583001+00:00 19993206.143000010401 29000000.016999989748 27870000.031000021845 3961557.021999955177 60400.561870259 2024-03-31T13:29:05.590376+00:00 19993206.133999999613 28999999.943000018597 27869999.968999978155 3961337.006000041962 60400.561881913 2024-03-31T13:29:06.597255+00:00 19993206.140999998897 29000000.052999999374 27869999.988000039011 3956601.115999937057 60400.561893389 2024-03-31T13:29:07.588758+00:00 19993206.136000011116 28999999.993999991566 27870000.059999939054 3964965.838000059128 60400.561905042 2024-03-31T13:29:08.595637+00:00 19993206.139999989420 29000000.008000019938 27870000.027000069618 3960572.232999920845 60400.561916518 2024-03-31T13:29:09.587140+00:00 19993206.138000011444 28999999.988999959081 27869999.907999988645 3964039.843000053894 60400.561928172 2024-03-31T13:29:10.594020+00:00 19993206.136999960989 28999999.974000040442 27869999.992999911308 3959282.054999948014 60400.561939647 2024-03-31T13:29:11.585523+00:00 19993206.140000049025 28999999.995999988168 27870000.002000089735 3958066.988000034820 60400.561951307 2024-03-31T13:29:12.592897+00:00 19993206.135999981314 29000000.009999990463 27869999.998999949545 3963690.937999964226 60400.561962777 2024-03-31T13:29:13.583905+00:00 19993206.138999998569 29000000.004000011832 27870000.021000031382 3963216.024999976158 60400.561974436 2024-03-31T13:29:14.591281+00:00 19993206.138999998569 28999999.968999978155 27870000.013000011444 3957699.993000030983 60400.561985906 2024-03-31T13:29:15.582288+00:00 19993206.137000020593 29000000.044000029564 27869999.975999951363 3961112.019000052940 60400.561997565 2024-03-31T13:29:16.589663+00:00 19993206.138999998569 29000000.017000019550 27870000.029000040144 3953264.970999956131 60400.562009225 2024-03-31T13:29:17.597038+00:00 19993206.134999990463 28999999.957000020891 27869999.990000009537 3957904.021999955177 60400.562020700 2024-03-31T13:29:18.588541+00:00 19993206.140999969095 29000000.044999960810 27870000.019999980927 3953840.057000041008 60400.562032355 2024-03-31T13:29:19.595420+00:00 19993206.138999998569 28999999.960000038147 27870000.008000001311 3955689.894000052940 60400.562043830 2024-03-31T13:29:20.586924+00:00 19993206.136000040919 29000000.042999979109 27869999.975000008941 3954976.059999942780 60400.562055484 2024-03-31T13:29:21.593803+00:00 19993206.140999969095 28999999.990000009537 27869999.996999990195 3955169.026000022888 60400.562066960 2024-03-31T13:29:22.585306+00:00 19993206.133999999613 28999999.951999899000 27869999.951000008732 3956485.014999986161 60400.562078613 2024-03-31T13:29:23.592185+00:00 19993206.139999989420 29000000.028000000864 27870000.084999989718 3953156.981999992859 60400.562090089 2024-03-31T13:29:24.583689+00:00 19993206.136999960989 29000000.025000099093 27869999.995999988168 3961691.824000000954 60400.562101748 2024-03-31T13:29:25.591064+00:00 19993206.141000028700 29000000.000000000000 27869999.973000019789 3960552.080999969970 60400.562113218 2024-03-31T13:29:26.582071+00:00 19993206.136000040919 28999999.991999980062 27870000.007999990135 3958857.120000004768 60400.562124878 2024-03-31T13:29:27.589446+00:00 19993206.139999989420 28999999.980999950320 27869999.987999979407 3960138.958999990951 60400.562136532 2024-03-31T13:29:28.596325+00:00 19993206.136999960989 29000000.069000009447 27870000.043000038713 3961207.992000102997 60400.562148007 2024-03-31T13:29:29.587828+00:00 19993206.138000011444 28999999.955999970436 27869999.950999978930 3958903.048999906052 60400.562159667 2024-03-31T13:29:30.595204+00:00 19993206.139000058174 29000000.003000020981 27870000.040000021458 3956283.912000060081 60400.562171137 2024-03-31T13:29:31.586210+00:00 19993206.134999990463 28999999.986000061035 27869999.953999999911 3960662.003000020981 60400.562182796 2024-03-31T13:29:32.593586+00:00 19993206.138999938965 29000000.000999931246 27870000.000000000000 3958992.995999931823 60400.562194272 2024-03-31T13:29:33.585089+00:00 19993206.139000058174 28999999.977000001818 27870000.050999999046 3960174.047000051010 60400.562205926 2024-03-31T13:29:34.591968+00:00 19993206.138000011444 29000000.040000081062 27869999.980000019073 3955125.957000017166 60400.562217401 2024-03-31T13:29:35.583472+00:00 19993206.140999909490 28999999.962999939919 27869999.969999969006 3960526.039999961853 60400.562229055 2024-03-31T13:29:36.590351+00:00 19993206.136000040919 29000000.041000001132 27870000.014999989420 3954856.934999942780 60400.562240531 2024-03-31T13:29:37.581854+00:00 19993206.134999990463 28999999.989000000060 27870000.028000060469 3955180.053000092972 60400.562252184 2024-03-31T13:29:38.588733+00:00 19993206.139999989420 28999999.984000001103 27869999.990000009537 3960567.931999921799 60400.562263844 2024-03-31T13:29:39.596109+00:00 19993206.138000011444 29000000.051999989897 27870000.026999950409 3959959.067000031006 60400.562275319 2024-03-31T13:29:40.587612+00:00 19993206.139000058174 28999999.960000008345 27869999.986000061035 3960871.001999973785 60400.562286973 2024-03-31T13:29:41.594491+00:00 19993206.135999921709 28999999.995000001043 27869999.987999919802 3956002.023000001907 60400.562298449 2024-03-31T13:29:42.585994+00:00 19993206.141000028700 28999999.977999988943 27869999.991999980062 3959436.004000068177 60400.562310108 2024-03-31T13:29:43.593369+00:00 19993206.139000058174 29000000.030000001192 27869999.934000018984 3959820.985000013839 60400.562321578 2024-03-31T13:29:44.584376+00:00 19993206.135999921709 28999999.984000001103 27869999.998000029474 3958397.928999900818 60400.562333238 2024-03-31T13:29:45.591752+00:00 19993206.139000058174 29000000.000999990851 27870000.059999939054 3962227.106999992859 60400.562344708 2024-03-31T13:29:46.582759+00:00 19993206.136999960989 29000000.013000011444 27870000.009000059217 3959540.916000009049 60400.562356367 2024-03-31T13:29:47.590134+00:00 19993206.139999989420 29000000.021000031382 27870000.019999980927 3961976.009999989998 60400.562367837 2024-03-31T13:29:48.581141+00:00 19993206.139000058174 28999999.987999979407 27869999.996999979019 3959428.952000021935 60400.562379497 2024-03-31T13:29:49.588516+00:00 19993206.134999990463 28999999.977000001818 27870000.004999998957 3956034.119000076782 60400.562391156 2024-03-31T13:29:50.595892+00:00 19993206.141000028700 29000000.023999989033 27869999.975000020117 3962832.032999991905 60400.562402632 2024-03-31T13:29:51.587395+00:00 19993206.133999999613 29000000.002000030130 27870000.009000059217 3954477.958999990951 60400.562414286 2024-03-31T13:29:52.594273+00:00 19993206.140999998897 28999999.992999970913 27869999.974999900907 3956820.991999983788 60400.562425761 2024-03-31T13:29:53.585777+00:00 19993206.135999999940 29000000.004000011832 27870000.042000059038 3958926.016000031959 60400.562437421 2024-03-31T13:29:54.593152+00:00 19993206.138999998569 28999999.986999988556 27869999.937000039965 3958559.945999979973 60400.562448891 2024-03-31T13:29:55.584160+00:00 19993206.138000000268 29000000.024000048637 27870000.005999919027 3960659.044000030030 60400.562460550 2024-03-31T13:29:56.591535+00:00 19993206.139000009745 28999999.940999981016 27869999.978000041097 3959496.944999932777 60400.562472020 2024-03-31T13:29:57.582542+00:00 19993206.138999998569 29000000.016000028700 27870000.055999990553 3963770.988999962807 60400.562483680 2024-03-31T13:29:58.589917+00:00 19993206.137999981642 29000000.032999988645 27870000.043000008911 3962859.010000110138 60400.562495150 2024-03-31T13:29:59.580924+00:00 19993206.138000011444 28999999.949999928474 27869999.947000000626 3961024.009999989998 60400.562506809 2024-03-31T13:30:00.588300+00:00 19993206.140000019222 29000000.011000040919 27869999.960999999195 3964558.981999992859 60400.562518469 2024-03-31T13:30:01.595675+00:00 19993206.134999990463 29000000.047999981791 27870000.063999999315 3960608.931999921799 60400.562529938 2024-03-31T13:30:02.586682+00:00 19993206.141999989748 28999999.999000068754 27869999.989000018686 3958035.109000086784 60400.562541598 2024-03-31T13:30:03.594057+00:00 19993206.132999990135 28999999.969999909401 27869999.949000000954 3959914.976999998093 60400.562553068 2024-03-31T13:30:04.585064+00:00 19993206.140000049025 29000000.014999989420 27869999.993000000715 3959004.024999976158 60400.562564727 2024-03-31T13:30:05.592440+00:00 19993206.140999969095 28999999.978000041097 27870000.018999990076 3961634.105999947060 60400.562576203 2024-03-31T13:30:06.583943+00:00 19993206.135999981314 29000000.016000028700 27869999.983000010252 3962752.858000040054 60400.562587857 2024-03-31T13:30:07.590822+00:00 19993206.138999998569 29000000.028999920934 27870000.072999950498 3962765.069000006188 60400.562599333 2024-03-31T13:30:08.582324+00:00 19993206.137000020593 28999999.988000039011 27869999.985000010580 3962340.851999998093 60400.562610992 2024-03-31T13:30:09.589700+00:00 19993206.139999989420 28999999.962000008672 27869999.957000020891 3958261.146999955177 60400.562622646 2024-03-31T13:30:10.596579+00:00 19993206.133999999613 29000000.024999979883 27870000.009999990463 3959380.893000007141 60400.562634121 2024-03-31T13:30:11.588083+00:00 19993206.138999998569 28999999.962000008672 27870000.022999998182 3957889.073000072967 60400.562645775 2024-03-31T13:30:12.594962+00:00 19993206.141000028700 29000000.029999971390 27869999.966000020504 3959731.974999905098 60400.562657251 2024-03-31T13:30:13.586465+00:00 19993206.136999960989 29000000.026000000536 27870000.022999998182 3963085.073000072967 60400.562668905 2024-03-31T13:30:14.593344+00:00 19993206.138999998569 28999999.945000000298 27869999.981999989599 3966645.884999989998 60400.562680380 2024-03-31T13:30:15.584848+00:00 19993206.134999990463 29000000.028000000864 27870000.006999969482 3961267.983999968041 60400.562692034 2024-03-31T13:30:16.591727+00:00 19993206.139999989420 28999999.995999988168 27869999.986000061035 3963161.088999987114 60400.562703510 2024-03-31T13:30:17.583230+00:00 19993206.136000040919 28999999.994000021368 27869999.992999911308 3960966.026000022888 60400.562715163 2024-03-31T13:30:18.590109+00:00 19993206.143000010401 29000000.004000011832 27870000.037000060081 3959998.896999955177 60400.562726639 2024-03-31T13:30:19.581612+00:00 19993206.136999960989 29000000.013999998569 27869999.998000029474 3962570.071000099182 60400.562738293 2024-03-31T13:30:20.588491+00:00 19993206.134999990463 29000000.019999980927 27870000.011999960989 3960368.958999990951 60400.562749952 2024-03-31T13:30:21.595867+00:00 19993206.141000028700 28999999.958000030369 27869999.955000039190 3960439.083999990951 60400.562761422 2024-03-31T13:30:22.586874+00:00 19993206.134999990463 28999999.983999971300 27869999.995000001043 3957586.985999941826 60400.562773081 2024-03-31T13:30:23.594249+00:00 19993206.141000028700 29000000.037000000477 27870000.013999938965 3956990.990000010002 60400.562784552 2024-03-31T13:30:24.585256+00:00 19993206.136999960989 28999999.986000001431 27869999.983999971300 3958522.037000060081 60400.562796211 2024-03-31T13:30:25.592632+00:00 19993206.139999989420 28999999.971000019461 27870000.025000099093 3958864.940999985207 60400.562807681 2024-03-31T13:30:26.583639+00:00 19993206.138000011444 29000000.046000000089 27870000.005999919027 3956954.962999939919 60400.562819340 2024-03-31T13:30:27.591013+00:00 19993206.136000040919 28999999.992999970913 27869999.986999988556 3962432.098000050057 60400.562830810 2024-03-31T13:30:28.582021+00:00 19993206.138999938965 28999999.981000009924 27869999.991999980062 3960742.888999938965 60400.562842470 2024-03-31T13:30:29.589396+00:00 19993206.137000080198 29000000.010999981314 27870000.004999998957 3962668.991000055801 60400.562853940 2024-03-31T13:30:30.580403+00:00 19993206.138999938965 29000000.015999969095 27870000.025000099093 3962833.949999928009 60400.562865599 2024-03-31T13:30:31.587778+00:00 19993206.138000011444 28999999.986000061035 27869999.980999950320 3961633.067000031006 60400.562877259 2024-03-31T13:30:32.595154+00:00 19993206.138000011444 29000000.003000020981 27870000.031000021845 3963595.978000044823 60400.562888728 2024-03-31T13:30:33.586160+00:00 19993206.139999989420 28999999.980999950320 27870000.003000020981 3960471.976999998093 60400.562900388 2024-03-31T13:30:34.593536+00:00 19993206.138000011444 29000000.050999999046 27869999.975999951363 3963848.027999997139 60400.562911858 2024-03-31T13:30:35.584543+00:00 19993206.136999960989 28999999.983000040054 27869999.996999979019 3965431.004999995232 60400.562923518 2024-03-31T13:30:36.591919+00:00 19993206.136000040919 28999999.988000039011 27870000.008000001311 3959533.929000020027 60400.562934988 2024-03-31T13:30:37.582926+00:00 19993206.139999989420 29000000.013000011444 27870000.032000008970 3958375.194999932777 60400.562946647 2024-03-31T13:30:38.590301+00:00 19993206.141000028700 29000000.020999908447 27870000.040999989957 3960255.943000078201 60400.562958117 2024-03-31T13:30:39.581308+00:00 19993206.136999960989 28999999.975000020117 27869999.936000000685 3961166.000999927986 60400.562969776 2024-03-31T13:30:40.588683+00:00 19993206.138000011444 29000000.001000050455 27869999.997000008821 3960615.023000001907 60400.562981430 2024-03-31T13:30:41.595563+00:00 19993206.134999990463 28999999.986999988556 27869999.980999980122 3958189.985000013839 60400.562992906 2024-03-31T13:30:42.587066+00:00 19993206.138000011444 29000000.001999970526 27870000.026000019163 3964315.049000024796 60400.563004560 2024-03-31T13:30:43.593945+00:00 19993206.141000028700 28999999.971999999136 27869999.962999999523 3962327.904000043869 60400.563016035 2024-03-31T13:30:44.585449+00:00 19993206.136999998242 29000000.016000028700 27870000.025000009686 3959837.926999927033 60400.563027695 2024-03-31T13:30:45.592823+00:00 19993206.138000000268 29000000.000999931246 27869999.978999968618 3962856.200999975204 60400.563039165 2024-03-31T13:30:46.583830+00:00 19993206.136999998242 28999999.973000049591 27869999.999000009149 3963709.948000072967 60400.563050824 2024-03-31T13:30:47.591206+00:00 19993206.140999998897 29000000.034999970347 27869999.987999979407 3961531.865000010002 60400.563062294 2024-03-31T13:30:48.582213+00:00 19993206.140000000596 28999999.994000080973 27869999.974000040442 3961715.077999948990 60400.563073954 2024-03-31T13:30:49.589588+00:00 19993206.131999999285 28999999.979999899864 27870000.018000010401 3959510.996000051033 60400.563085429 2024-03-31T13:30:50.581091+00:00 19993206.141000021249 29000000.017000000924 27870000.040999948978 3959411.000000000000 60400.563097083 2024-03-31T13:30:51.587971+00:00 19993206.136999990791 29000000.002000000328 27870000.001000050455 3960014.026999949943 60400.563108742 2024-03-31T13:30:52.595345+00:00 19993206.139999989420 28999999.996000010520 27869999.964999970049 3964476.990000010002 60400.563120212 2024-03-31T13:30:53.586353+00:00 19993206.136999990791 28999999.997999999672 27869999.968999978155 3963212.019000052940 60400.563131872 2024-03-31T13:30:54.593728+00:00 19993206.137000020593 29000000.000000000000 27870000.035000029951 3961803.910999894142 60400.563143347 2024-03-31T13:30:55.585231+00:00 19993206.142999980599 28999999.958000000566 27869999.996000051498 3958742.106000065804 60400.563155001 2024-03-31T13:30:56.592111+00:00 19993206.133000019938 29000000.035999979824 27870000.006999969482 3959378.955999969970 60400.563166477 2024-03-31T13:30:57.583614+00:00 19993206.138999998569 29000000.037000000477 27870000.085000038147 3960258.884000062943 60400.563178130 2024-03-31T13:30:58.590493+00:00 19993206.138999998569 28999999.994000021368 27869999.955999970436 3959898.092000008095 60400.563189606 2024-03-31T13:30:59.581996+00:00 19993206.135999981314 28999999.967000011355 27869999.995000001043 3960189.074000000954 60400.563201266 2024-03-31T13:31:00.589371+00:00 19993206.141000028700 29000000.020999971777 27870000.009999990463 3957624.891999959946 60400.563212736 2024-03-31T13:31:01.580378+00:00 19993206.135999981314 29000000.001000050455 27869999.962999939919 3965650.051999927033 60400.563224395 2024-03-31T13:31:02.587754+00:00 19993206.139999989420 28999999.983999971300 27869999.989000078291 3961117.964000000153 60400.563236049 2024-03-31T13:31:03.594633+00:00 19993206.138000011444 29000000.017000019550 27870000.031999949366 3959995.097999998834 60400.563247525 2024-03-31T13:31:04.586136+00:00 19993206.137000020593 28999999.964999970049 27870000.006999969482 3957410.994000000879 60400.563259178 2024-03-31T13:31:05.593016+00:00 19993206.138999998569 29000000.080000039190 27870000.022000070661 3959673.929000000004 60400.563270654 2024-03-31T13:31:06.584519+00:00 19993206.136999960989 28999999.957999940962 27869999.947999950498 3959208.949999998789 60400.563282308 2024-03-31T13:31:07.591398+00:00 19993206.141000028700 28999999.968999978155 27869999.970999959856 3959049.194000001997 60400.563293783 2024-03-31T13:31:08.582901+00:00 19993206.134999990463 29000000.022000070661 27870000.037000060081 3957946.862000000197 60400.563305443 2024-03-31T13:31:09.590276+00:00 19993206.142000019550 29000000.009999990463 27870000.013999938965 3958164.921000000089 60400.563316913 2024-03-31T13:31:10.581283+00:00 19993206.134999930859 28999999.985999941826 27870000.021000031382 3958210.101999998093 60400.563328573 2024-03-31T13:31:11.588658+00:00 19993206.139000058174 29000000.019000049680 27869999.960000038147 3958432.031000003219 60400.563340043 2024-03-31T13:31:12.579666+00:00 19993206.138000011444 28999999.985999941826 27870000.041000008583 3955405.989000000060 60400.563351702 2024-03-31T13:31:13.587041+00:00 19993206.136999960989 28999999.993000030518 27869999.993000030518 3959039.976999998093 60400.563363356 2024-03-31T13:31:14.593920+00:00 19993206.139999989420 29000000.028000000864 27869999.986999999732 3957094.961999997031 60400.563374831 2024-03-31T13:31:15.585423+00:00 19993206.139000058174 28999999.983000040054 27870000.021000001580 3960188.975000001024 60400.563386485 2024-03-31T13:31:16.592302+00:00 19993206.136999960989 29000000.021999958903 27869999.984000001103 3963275.021999999881 60400.563397961 2024-03-31T13:31:17.583806+00:00 19993206.139999989420 28999999.958999991417 27869999.949999991804 3960410.116999999154 60400.563409614 2024-03-31T13:31:18.590685+00:00 19993206.136000040919 29000000.042999979109 27870000.022000011057 3958189.893000007141 60400.563421090 2024-03-31T13:31:19.582188+00:00 19993206.138000011444 28999999.941000100225 27869999.958999991417 3958566.965999991167 60400.563432749 2024-03-31T13:31:20.589563+00:00 19993206.133999940008 29000000.043999910355 27870000.087000008672 3960846.067000002135 60400.563444220 2024-03-31T13:31:21.580571+00:00 19993206.141000028700 28999999.976000070572 27870000.001999970526 3955758.087999999989 60400.563455879 2024-03-31T13:31:22.587946+00:00 19993206.138999938965 28999999.992999911308 27869999.988000009209 3959043.946000009775 60400.563467533 2024-03-31T13:31:23.594825+00:00 19993206.138000011444 29000000.036000009626 27870000.004000011832 3960325.872999995947 60400.563479008 2024-03-31T13:31:24.586328+00:00 19993206.140000101179 28999999.999000068754 27869999.995000001043 3960417.140000001062 60400.563490662 2024-03-31T13:31:25.593207+00:00 19993206.133999940008 28999999.964999910444 27869999.966000020504 3961941.941000000108 60400.563502138 2024-03-31T13:31:26.584710+00:00 19993206.141999959946 29000000.009000059217 27869999.984999950975 3956265.980000004172 60400.563513797 2024-03-31T13:31:27.592085+00:00 19993206.136000040919 28999999.991999998689 27870000.043000038713 3957751.111999989022 60400.563525267 2024-03-31T13:31:28.583093+00:00 19993206.136999960989 28999999.997000008821 27869999.967999991030 3960810.947999998927 60400.563536927 2024-03-31T13:31:29.590468+00:00 19993206.139000058174 29000000.059000000358 27870000.024999979883 3954673.008000000846 60400.563548397 2024-03-31T13:31:30.581475+00:00 19993206.138000011444 29000000.003000009805 27870000.016000028700 3961334.961000009906 60400.563560056 2024-03-31T13:31:31.588850+00:00 19993206.140999909490 28999999.961999978870 27870000.013999998569 3959290.037999988068 60400.563571526 2024-03-31T13:31:32.579857+00:00 19993206.136000040919 29000000.020000010729 27869999.968999978155 3964043.988000005018 60400.563583185 2024-03-31T13:31:33.587233+00:00 19993206.141000028700 28999999.989999979734 27870000.023999989033 3955189.853000000119 60400.563594845 2024-03-31T13:31:34.594608+00:00 19993206.133999940008 28999999.996000021696 27869999.947999950498 3958953.041999996174 60400.563606315 2024-03-31T13:31:35.585615+00:00 19993206.138000011444 28999999.971999999136 27870000.012000080198 3958825.068000019062 60400.563617975 2024-03-31T13:31:36.592990+00:00 19993206.141000028700 29000000.023999989033 27870000.029999971390 3958349.986000000965 60400.563629445 2024-03-31T13:31:37.583998+00:00 19993206.134999990463 28999999.986000001431 27869999.957999940962 3961079.044000000227 60400.563641104 2024-03-31T13:31:38.591373+00:00 19993206.140000000596 29000000.031000021845 27870000.053000088781 3958184.965999991167 60400.563652574 2024-03-31T13:31:39.582380+00:00 19993206.138999998569 28999999.949999991804 27869999.916000008583 3961010.993000001181 60400.563664233 2024-03-31T13:31:40.589755+00:00 19993206.135000001639 29000000.038999971002 27870000.065999981016 3955774.974999994040 60400.563675703 2024-03-31T13:31:41.580763+00:00 19993206.140999998897 29000000.032999988645 27870000.014999989420 3960104.057999997865 60400.563687363 2024-03-31T13:31:42.588137+00:00 19993206.135999988765 28999999.953000009060 27869999.988000039011 3958359.993999987841 60400.563698833 2024-03-31T13:31:43.579145+00:00 19993206.140000000596 28999999.998000029474 27869999.982999920845 3956999.977000027895 60400.563710492 2024-03-31T13:31:44.586520+00:00 19993206.136999990791 28999999.990999940783 27870000.018000010401 3963288.022999972105 60400.563722151 2024-03-31T13:31:45.593895+00:00 19993206.140999998897 28999999.989000078291 27869999.968000050634 3957468.006999998819 60400.563733622 2024-03-31T13:31:46.584902+00:00 19993206.136999990791 29000000.049000021070 27870000.009999990463 3960358.987000017893 60400.563745281 2024-03-31T13:31:47.592277+00:00 19993206.137000020593 28999999.965999960899 27870000.026999950409 3959918.039000004996 60400.563756751 2024-03-31T13:31:48.583285+00:00 19993206.137999981642 29000000.022999998182 27869999.962000008672 3962199.937000005972 60400.563768411 2024-03-31T13:31:49.590660+00:00 19993206.136999990791 28999999.983000040054 27870000.009999990463 3960672.972999989986 60400.563779880 2024-03-31T13:31:50.581667+00:00 19993206.139999989420 29000000.008999940008 27869999.998000029474 3962512.049999982119 60400.563791540 2024-03-31T13:31:51.589042+00:00 19993206.138000011444 29000000.008000019938 27870000.039999961853 3959167.112000017893 60400.563803015 2024-03-31T13:31:52.580545+00:00 19993206.138999998569 29000000.003000020981 27869999.952000018209 3959117.835999995004 60400.563814669 2024-03-31T13:31:53.587424+00:00 19993206.138999998569 28999999.997999910265 27870000.008999999613 3959039.018999993801 60400.563826329 2024-03-31T13:31:54.594801+00:00 19993206.134999990463 29000000.031000021845 27870000.063999999315 3957844.973000019789 60400.563837799 2024-03-31T13:31:55.585807+00:00 19993206.139000058174 28999999.953999999911 27869999.949000000954 3953557.030999987852 60400.563849458 2024-03-31T13:31:56.593182+00:00 19993206.136999960989 29000000.020000100136 27869999.994999989867 3957018.000999987125 60400.563860934 2024-03-31T13:31:57.584685+00:00 19993206.141000028700 28999999.959999918938 27869999.996000010520 3959169.060000001919 60400.563872587 2024-03-31T13:31:58.591565+00:00 19993206.137999951839 29000000.011000040919 27870000.002000000328 3964228.965000004042 60400.563884063 2024-03-31T13:31:59.583068+00:00 19993206.140000049025 29000000.011000040919 27870000.032000008970 3962842.046000003815 60400.563895717 2024-03-31T13:32:00.589947+00:00 19993206.138999998569 29000000.019999980927 27869999.975999981165 3965541.824999988079 60400.563907193 2024-03-31T13:32:01.581450+00:00 19993206.133999999613 28999999.982999920845 27870000.003000020981 3963631.138999999035 60400.563918852 2024-03-31T13:32:02.588825+00:00 19993206.138999998569 29000000.006000038236 27869999.950999978930 3961790.046000003815 60400.563930322 2024-03-31T13:32:03.579832+00:00 19993206.137999951839 28999999.953999999911 27870000.030000030994 3959600.004000008106 60400.563941982 2024-03-31T13:32:04.587208+00:00 19993206.136000040919 29000000.043999999762 27870000.032999988645 3958255.937000005972 60400.563953635 2024-03-31T13:32:05.594087+00:00 19993206.141000028700 28999999.982999999076 27869999.991000000387 3954299.080999999773 60400.563965111 2024-03-31T13:32:06.585590+00:00 19993206.135999921709 29000000.021999999881 27870000.038999971002 3958084.893999993801 60400.563976765 2024-03-31T13:32:07.592469+00:00 19993206.139999989420 28999999.991999998689 27869999.934000018984 3961990.044000000227 60400.563988240 2024-03-31T13:32:08.583972+00:00 19993206.139000058174 29000000.006000008434 27870000.033999979496 3961294.964000015985 60400.563999900 2024-03-31T13:32:09.591348+00:00 19993206.136000040919 28999999.984999980778 27869999.999000009149 3958934.016999959946 60400.564011370 2024-03-31T13:32:10.582355+00:00 19993206.138999938965 28999999.995999988168 27869999.966000020504 3959730.973000050057 60400.564023029 2024-03-31T13:32:11.589730+00:00 19993206.134999990463 28999999.973000019789 27869999.967999938875 3960891.084999979008 60400.564034505 2024-03-31T13:32:12.581233+00:00 19993206.142000079155 29000000.003999978304 27870000.004000071436 3959315.899999976158 60400.564046158 2024-03-31T13:32:13.588112+00:00 19993206.134999990463 29000000.030000030994 27870000.067999958992 3957128.098000050057 60400.564057634 2024-03-31T13:32:14.579616+00:00 19993206.141999959946 29000000.010999981314 27870000.022999998182 3956219.945999979973 60400.564069288 2024-03-31T13:32:15.586495+00:00 19993206.136999960989 28999999.979000028223 27869999.955999970436 3958060.958999990951 60400.564080948 2024-03-31T13:32:16.593870+00:00 19993206.134999990463 29000000.041999999434 27870000.034000039101 3958884.102999985218 60400.564092418 2024-03-31T13:32:17.584877+00:00 19993206.142000079155 28999999.995999988168 27870000.011999960989 3960952.901000022888 60400.564104077 2024-03-31T13:32:18.592253+00:00 19993206.133999940008 28999999.941999968141 27869999.953999999911 3957795.976999998093 60400.564115547 2024-03-31T13:32:19.583260+00:00 19993206.141000028700 29000000.046000000089 27869999.978000041097 3958997.078999996185 60400.564127206 2024-03-31T13:32:20.590635+00:00 19993206.138000011444 28999999.995000001043 27870000.039999961853 3958050.876999973785 60400.564138677 2024-03-31T13:32:21.581641+00:00 19993206.136999960989 28999999.988000039011 27869999.956000089645 3962932.173000038136 60400.564150336 2024-03-31T13:32:22.589017+00:00 19993206.141999959946 28999999.991999980062 27870000.022999998182 3954466.967999995220 60400.564161811 2024-03-31T13:32:23.580521+00:00 19993206.136000040919 28999999.998000029474 27870000.005999919027 3959689.995000004768 60400.564173465 2024-03-31T13:32:24.587400+00:00 19993206.139000058174 28999999.995999928564 27869999.994000080973 3953455.911000012886 60400.564184941 2024-03-31T13:32:25.578903+00:00 19993206.134999990463 29000000.004000071436 27869999.995000001043 3963126.079999982845 60400.564196595 2024-03-31T13:32:26.585782+00:00 19993206.138999938965 29000000.025999899954 27870000.041999939829 3961215.967000008095 60400.564208254 2024-03-31T13:32:27.593157+00:00 19993206.138000011444 28999999.971000079066 27869999.963000059128 3958210.972999989986 60400.564219724 2024-03-31T13:32:28.584165+00:00 19993206.138000011444 29000000.039000030607 27870000.005999919027 3956794.079999982845 60400.564231384 2024-03-31T13:32:29.591540+00:00 19993206.144999980927 29000000.001999970526 27869999.975000020117 3957188.933000028133 60400.564242854 2024-03-31T13:32:30.582547+00:00 19993206.133000019938 28999999.980000019073 27869999.995000001043 3953217.055000007153 60400.564254513 2024-03-31T13:32:31.589922+00:00 19993206.138000011444 28999999.992999911308 27870000.004999998957 3961941.955999969970 60400.564265989 2024-03-31T13:32:32.581425+00:00 19993206.138000000268 28999999.980000019073 27870000.015999998897 3954551.968999981880 60400.564277648 2024-03-31T13:32:33.588801+00:00 19993206.138999998569 29000000.044000029564 27870000.066999990493 3956152.969000041019 60400.564289118 2024-03-31T13:32:34.579808+00:00 19993206.136999990791 29000000.013000011444 27869999.949999999255 3959638.078000009060 60400.564300772 2024-03-31T13:32:35.586687+00:00 19993206.135000009090 28999999.968999978155 27870000.014000009745 3958834.927999972831 60400.564312431 2024-03-31T13:32:36.594062+00:00 19993206.140999998897 29000000.014000058174 27869999.966999981552 3959334.969999969006 60400.564323901 2024-03-31T13:32:37.585069+00:00 19993206.137999981642 28999999.983999971300 27870000.008000019938 3954383.087999999989 60400.564335560 2024-03-31T13:32:38.592445+00:00 19993206.137000020593 29000000.014999989420 27870000.004999998957 3956030.998000026215 60400.564347031 2024-03-31T13:32:39.583452+00:00 19993206.137999981642 28999999.978000041097 27869999.988000009209 3956490.050000011921 60400.564358690 2024-03-31T13:32:40.590827+00:00 19993206.138000011444 28999999.982999920845 27870000.002999991179 3961306.945999979973 60400.564370160 2024-03-31T13:32:41.581834+00:00 19993206.140999998897 29000000.037000000477 27870000.010999981314 3957295.891000031959 60400.564381820 2024-03-31T13:32:42.589209+00:00 19993206.136000011116 28999999.992000009865 27869999.993000030518 3960019.145999968052 60400.564393289 2024-03-31T13:32:43.580216+00:00 19993206.138999998569 29000000.000000000000 27870000.013999998569 3959326.888000010978 60400.564404949 2024-03-31T13:32:44.587592+00:00 19993206.138000011444 28999999.996999990195 27869999.973999980837 3956876.130999981891 60400.564416419 2024-03-31T13:32:45.578599+00:00 19993206.134999990463 29000000.000999990851 27870000.013000011444 3955833.030000030994 60400.564428078 2024-03-31T13:32:46.585974+00:00 19993206.141999959946 29000000.005000028759 27870000.032999988645 3953357.918999969959 60400.564439732 2024-03-31T13:32:47.592853+00:00 19993206.138999998569 28999999.989999979734 27869999.948000010103 3956840.971000016201 60400.564451208 2024-03-31T13:32:48.584356+00:00 19993206.135000050068 29000000.006999999285 27870000.050000008196 3959355.112999976147 60400.564462862 2024-03-31T13:32:49.591236+00:00 19993206.138999998569 28999999.988000009209 27869999.995999988168 3959225.886000037193 60400.564474337 2024-03-31T13:32:50.582739+00:00 19993206.135999981314 28999999.990000009537 27869999.956999961287 3959959.949999988079 60400.564485997 2024-03-31T13:32:51.590114+00:00 19993206.146000031382 29000000.017000019550 27870000.042999979109 3955932.023999989033 60400.564497467 2024-03-31T13:32:52.581121+00:00 19993206.132999960333 28999999.988999959081 27869999.946000099182 3961136.049000024796 60400.564509126 2024-03-31T13:32:53.588497+00:00 19993206.140000049025 29000000.023999989033 27869999.985999941826 3959366.011999965180 60400.564520596 2024-03-31T13:32:54.579503+00:00 19993206.135999981314 28999999.993000030518 27870000.065999981016 3958277.981000006199 60400.564532256 2024-03-31T13:32:55.586879+00:00 19993206.140999969095 28999999.991000000387 27869999.989000078291 3962492.106000006199 60400.564543909 2024-03-31T13:32:56.593758+00:00 19993206.137000020593 28999999.996999979019 27869999.988999959081 3955334.912000000011 60400.564555385 2024-03-31T13:32:57.585261+00:00 19993206.134999990463 28999999.983000040054 27869999.952000018209 3955269.013000010978 60400.564567039 2024-03-31T13:32:58.592140+00:00 19993206.143000010401 29000000.008000019938 27870000.044999960810 3960227.063000022899 60400.564578515 2024-03-31T13:32:59.583644+00:00 19993206.133000019938 29000000.000999931246 27869999.968999978155 3960003.964999973774 60400.564590168 2024-03-31T13:33:00.590523+00:00 19993206.138999938965 29000000.035000089556 27870000.065000060946 3958277.931999980938 60400.564601644 2024-03-31T13:33:01.582026+00:00 19993206.139000058174 28999999.997999910265 27869999.932999968529 3954103.083000003826 60400.564613303 2024-03-31T13:33:02.589401+00:00 19993206.138000011444 28999999.978000041097 27870000.000000000000 3963832.852999985218 60400.564624773 2024-03-31T13:33:03.580408+00:00 19993206.138999938965 29000000.000000000000 27870000.054000020027 3958832.122000039089 60400.564636433 2024-03-31T13:33:04.587784+00:00 19993206.137000080198 29000000.041000008583 27870000.001999970526 3958387.000999987125 60400.564647903 2024-03-31T13:33:05.578791+00:00 19993206.139999989420 28999999.958999991417 27869999.955999970436 3959504.935999989975 60400.564659562 2024-03-31T13:33:06.586166+00:00 19993206.135999921709 29000000.009999990463 27870000.039000030607 3962436.017000020016 60400.564671216 2024-03-31T13:33:07.593046+00:00 19993206.139000058174 28999999.980000019073 27869999.968000050634 3961412.974999963772 60400.564682691 2024-03-31T13:33:08.584549+00:00 19993206.138000011444 29000000.023999929428 27870000.037999991328 3962342.107000052929 60400.564694351 2024-03-31T13:33:09.591923+00:00 19993206.138000011444 29000000.016000028700 27869999.914999961853 3960912.006999969017 60400.564705821 2024-03-31T13:33:10.582931+00:00 19993206.139999989420 28999999.955000039190 27870000.057000000030 3956287.958999990951 60400.564717480 2024-03-31T13:33:11.590306+00:00 19993206.134999990463 29000000.019999980927 27870000.006000000983 3957277.944000006188 60400.564728956 2024-03-31T13:33:12.581809+00:00 19993206.139999989420 28999999.998000029474 27870000.019000008702 3958651.004999995232 60400.564740610 2024-03-31T13:33:13.588688+00:00 19993206.139999989420 28999999.981999989599 27869999.901999998838 3960403.020000040997 60400.564752086 2024-03-31T13:33:14.580191+00:00 19993206.134999990463 29000000.041999939829 27870000.099000010639 3962085.058999956120 60400.564763739 2024-03-31T13:33:15.587071+00:00 19993206.142000079155 28999999.985000010580 27869999.974999990314 3955985.956000030041 60400.564775215 2024-03-31T13:33:16.578574+00:00 19993206.134999990463 29000000.007000088692 27870000.020000010729 3964997.009999989998 60400.564786869 2024-03-31T13:33:17.585453+00:00 19993206.138999938965 29000000.000000000000 27869999.996999979019 3961917.912000000011 60400.564798528 2024-03-31T13:33:18.592829+00:00 19993206.138000011444 28999999.989999998361 27869999.991000000387 3960859.042999982834 60400.564809998 2024-03-31T13:33:19.583835+00:00 19993206.136999960989 28999999.965999998152 27869999.970000028610 3960830.963000059128 60400.564821658 2024-03-31T13:33:20.591210+00:00 19993206.142000079155 29000000.043000001460 27870000.047999981791 3959207.029999970924 60400.564833127 2024-03-31T13:33:21.582218+00:00 19993206.133999940008 28999999.987999990582 27869999.994000021368 3958259.000999927986 60400.564844787 2024-03-31T13:33:22.589593+00:00 19993206.139000058174 28999999.981000009924 27869999.963999990374 3960411.987000108231 60400.564856263 2024-03-31T13:33:23.581096+00:00 19993206.138000011444 29000000.004999998957 27869999.986000001431 3953167.986999989022 60400.564867917 2024-03-31T13:33:24.587976+00:00 19993206.138999938965 29000000.012000020593 27870000.040000021458 3958316.088999987114 60400.564879392 2024-03-31T13:33:25.579479+00:00 19993206.142000000924 29000000.021999981254 27870000.021999958903 3958533.944000006188 60400.564891052 2024-03-31T13:33:26.586853+00:00 19993206.131999999285 28999999.983000010252 27869999.980000019073 3959546.092999935150 60400.564902522 2024-03-31T13:33:27.577861+00:00 19993206.142000000924 29000000.000999990851 27869999.966000020504 3957423.934000014793 60400.564914181 2024-03-31T13:33:28.585236+00:00 19993206.135000001639 29000000.013999998569 27870000.023999929428 3959254.001999973785 60400.564925835 2024-03-31T13:33:29.592115+00:00 19993206.138999998569 28999999.975000020117 27870000.000000000000 3959658.011000037193 60400.564937310 2024-03-31T13:33:30.583619+00:00 19993206.136000011116 28999999.997999969870 27870000.009000059217 3957711.955000042915 60400.564948970 2024-03-31T13:33:31.590994+00:00 19993206.140000000596 29000000.007000029087 27869999.971999999136 3956238.070999979973 60400.564960440 2024-03-31T13:33:32.582001+00:00 19993206.141999989748 28999999.995999988168 27870000.024999979883 3958668.901999949943 60400.564972099 2024-03-31T13:33:33.589376+00:00 19993206.133999999613 29000000.006999969482 27869999.988999959081 3959138.077000021935 60400.564983569 2024-03-31T13:33:34.580383+00:00 19993206.139999989420 29000000.021000031382 27870000.025000099093 3957094.940999985207 60400.564995229 2024-03-31T13:33:35.587758+00:00 19993206.137000020593 28999999.988999959081 27870000.023999929428 3954246.050999999046 60400.565006698 2024-03-31T13:33:36.578766+00:00 19993206.137999981642 28999999.999000068754 27869999.996000051498 3956180.967000008095 60400.565018358 2024-03-31T13:33:37.586141+00:00 19993206.138000011444 29000000.001999970526 27869999.947999950498 3959987.006000041962 60400.565030012 2024-03-31T13:33:38.593020+00:00 19993206.137000020593 28999999.985000010580 27870000.011999960989 3959753.026000022888 60400.565041488 2024-03-31T13:33:39.584524+00:00 19993206.140999969095 29000000.000000000000 27869999.977000001818 3961295.928999900818 60400.565053147 2024-03-31T13:33:40.591899+00:00 19993206.137000020593 29000000.013000011444 27870000.014000058174 3957894.078000069130 60400.565064617 2024-03-31T13:33:41.582906+00:00 19993206.136999960989 28999999.987999919802 27870000.004999998957 3962261.041000009049 60400.565076277 2024-03-31T13:33:42.590281+00:00 19993206.141000028700 29000000.011000040919 27869999.993999961764 3956971.891999959946 60400.565087752 2024-03-31T13:33:43.581784+00:00 19993206.135999981314 28999999.985000010580 27870000.047000050545 3957151.093000053894 60400.565099406 2024-03-31T13:33:44.588663+00:00 19993206.138000011444 28999999.981999989599 27869999.942999958992 3960374.875999927986 60400.565110882 2024-03-31T13:33:45.580167+00:00 19993206.135999981314 29000000.006999969482 27870000.000000000000 3957053.065000057220 60400.565122535 2024-03-31T13:33:46.587046+00:00 19993206.141000028700 28999999.993000030518 27870000.027000069618 3956494.016000031959 60400.565134011 2024-03-31T13:33:47.578549+00:00 19993206.136999960989 28999999.998000029474 27869999.975000020117 3954724.054999948014 60400.565145670 2024-03-31T13:33:48.585925+00:00 19993206.138000011444 29000000.021999958903 27870000.061999998987 3957063.906000018120 60400.565157324 2024-03-31T13:33:49.592805+00:00 19993206.143000010401 28999999.990000009537 27869999.975000001490 3959972.039000033867 60400.565168800 2024-03-31T13:33:50.584307+00:00 19993206.131999969482 29000000.032000061125 27869999.981000009924 3958694.930999993812 60400.565180453 2024-03-31T13:33:51.591186+00:00 19993206.142000079155 28999999.949000000954 27869999.986999988556 3962310.125999927986 60400.565191929 2024-03-31T13:33:52.582689+00:00 19993206.134999990463 29000000.054999951273 27870000.025999989361 3958764.838000059128 60400.565203588 2024-03-31T13:33:53.590063+00:00 19993206.138999938965 28999999.965000029653 27869999.966000020504 3961758.094999908935 60400.565215059 2024-03-31T13:33:54.581071+00:00 19993206.139999989420 29000000.039999961853 27870000.067000001669 3959039.047000051010 60400.565226718 2024-03-31T13:33:55.588447+00:00 19993206.139000058174 28999999.993000000715 27869999.977999988943 3958173.998999952804 60400.565238188 2024-03-31T13:33:56.579454+00:00 19993206.136999960989 28999999.990000009537 27869999.964999999851 3957325.916000009049 60400.565249848 2024-03-31T13:33:57.586829+00:00 19993206.138000011444 29000000.009999990463 27870000.020000010729 3960822.004999995232 60400.565261317 2024-03-31T13:33:58.577836+00:00 19993206.138000011444 29000000.008000019938 27870000.004000011832 3962599.986999989022 60400.565272977 2024-03-31T13:33:59.585211+00:00 19993206.136999960989 28999999.975999981165 27870000.022999998182 3958091.997000098228 60400.565284631 2024-03-31T13:34:00.592090+00:00 19993206.139000058174 28999999.990000009537 27869999.967000011355 3955331.083999990951 60400.565296107 2024-03-31T13:34:01.583594+00:00 19993206.139999989420 29000000.004000011832 27869999.984999950975 3955466.957999945153 60400.565307760 2024-03-31T13:34:02.590473+00:00 19993206.133999940008 28999999.997999999672 27869999.993000030518 3955106.980000019073 60400.565319236 2024-03-31T13:34:03.581976+00:00 19993206.142000079155 29000000.025999989361 27870000.052999969572 3960634.955999969970 60400.565330890 2024-03-31T13:34:04.588855+00:00 19993206.136999960989 28999999.967000011355 27869999.962999999523 3955229.996000051033 60400.565342365 2024-03-31T13:34:05.580359+00:00 19993206.134999990463 29000000.029999971390 27869999.992000039667 3959162.100000023842 60400.565354019 2024-03-31T13:34:06.587238+00:00 19993206.139999989420 28999999.984000030905 27870000.001999970526 3959268.080999969970 60400.565365495 2024-03-31T13:34:07.578741+00:00 19993206.139999989420 28999999.994000021368 27870000.060999989510 3956708.847999929916 60400.565377148 2024-03-31T13:34:08.585620+00:00 19993206.137000080198 28999999.996999979019 27869999.939000010490 3958318.028000115883 60400.565388624 2024-03-31T13:34:09.577123+00:00 19993206.136999960989 29000000.014999989420 27869999.988999959081 3953661.040999888908 60400.565400278 2024-03-31T13:34:10.584003+00:00 19993206.139999989420 28999999.986000001431 27870000.013000011444 3958825.929000020027 60400.565411937 2024-03-31T13:34:11.591377+00:00 19993206.138000011444 29000000.008999999613 27870000.042999979109 3964279.976000071038 60400.565423413 2024-03-31T13:34:12.582881+00:00 19993206.136000040919 28999999.993999961764 27869999.988000039011 3957699.116999983788 60400.565435067 2024-03-31T13:34:13.589760+00:00 19993206.138999938965 28999999.949000000954 27869999.952999949455 3958207.893000007141 60400.565446543 2024-03-31T13:34:14.581262+00:00 19993206.138000011444 29000000.064000010490 27870000.003000020981 3957362.985000013839 60400.565458196 2024-03-31T13:34:15.588143+00:00 19993206.139999989420 28999999.985000010580 27870000.014999989420 3959366.074000000954 60400.565469672 2024-03-31T13:34:16.579646+00:00 19993206.136999960989 28999999.957000020891 27870000.048000101000 3960675.928999900818 60400.565481326 2024-03-31T13:34:17.586525+00:00 19993206.138000011444 29000000.054000020027 27870000.007999900728 3960959.027999997139 60400.565492801 2024-03-31T13:34:18.578028+00:00 19993206.139999989420 28999999.983000040054 27869999.921000000089 3959914.044000030030 60400.565504455 2024-03-31T13:34:19.584907+00:00 19993206.135000001639 29000000.016999959946 27870000.030000090599 3955293.098000050057 60400.565516114 2024-03-31T13:34:20.592282+00:00 19993206.140000000596 29000000.008999940008 27870000.010999921709 3963848.901999949943 60400.565527590 2024-03-31T13:34:21.583786+00:00 19993206.138999998569 28999999.997000098228 27870000.009000059217 3957349.947000027169 60400.565539244 2024-03-31T13:34:22.590665+00:00 19993206.136999990791 28999999.979999899864 27869999.995999928564 3958337.039000033867 60400.565550719 2024-03-31T13:34:23.582168+00:00 19993206.138999998569 29000000.040000081062 27870000.018000010401 3962029.008000016212 60400.565562373 2024-03-31T13:34:24.589047+00:00 19993206.137000009418 28999999.978999968618 27869999.967000011355 3954407.997999907006 60400.565573849 2024-03-31T13:34:25.580551+00:00 19993206.138999998569 28999999.955000039190 27869999.953999999911 3955116.930999993812 60400.565585502 2024-03-31T13:34:26.587430+00:00 19993206.138000011444 29000000.005999919027 27870000.022999998182 3957858.050000071991 60400.565596978 2024-03-31T13:34:27.578933+00:00 19993206.137999981642 29000000.014999989420 27870000.032000001520 3959089.944000006188 60400.565608632 2024-03-31T13:34:28.585812+00:00 19993206.136000011116 28999999.970000028610 27869999.986000001431 3957310.039999961853 60400.565620108 2024-03-31T13:34:29.577315+00:00 19993206.138999998569 29000000.024000048637 27869999.988000009209 3957207.067000031006 60400.565631762 2024-03-31T13:34:30.584195+00:00 19993206.138000011444 28999999.980999950320 27869999.975999999791 3955437.960999966133 60400.565643421 2024-03-31T13:34:31.591570+00:00 19993206.139999989420 29000000.047999981791 27870000.052999988198 3959848.902999997139 60400.565654897 2024-03-31T13:34:32.583073+00:00 19993206.136999990791 28999999.967000000179 27869999.959000021219 3955710.067999958992 60400.565666550 2024-03-31T13:34:33.589952+00:00 19993206.137000020593 29000000.022999998182 27869999.987999979407 3959295.077000021935 60400.565678020 2024-03-31T13:34:34.580959+00:00 19993206.140999969095 29000000.024999991059 27870000.049000021070 3962908.984000086784 60400.565689680 2024-03-31T13:34:35.588334+00:00 19993206.134999990463 28999999.984000008553 27869999.993999991566 3958307.023999928962 60400.565701150 2024-03-31T13:34:36.579342+00:00 19993206.137000020593 29000000.006999999285 27869999.967000011355 3959023.957000017166 60400.565712809 2024-03-31T13:34:37.586717+00:00 19993206.140999969095 28999999.962999999523 27870000.019999980927 3962888.042000054847 60400.565724285 2024-03-31T13:34:38.578220+00:00 19993206.137000020593 29000000.041000008583 27870000.050000008196 3961462.919999957085 60400.565735938 2024-03-31T13:34:39.585099+00:00 19993206.138000011444 29000000.010999981314 27869999.987999979407 3958965.962000011932 60400.565747598 2024-03-31T13:34:40.592474+00:00 19993206.138999998569 28999999.962000008672 27869999.990000009537 3963989.060999989975 60400.565759068 2024-03-31T13:34:41.583481+00:00 19993206.136999960989 29000000.019999980927 27870000.008999999613 3961843.975000023842 60400.565770728 2024-03-31T13:34:42.590857+00:00 19993206.138999998569 28999999.998000029474 27869999.989000018686 3962009.975999950897 60400.565782203 2024-03-31T13:34:43.582360+00:00 19993206.138000011444 28999999.988999959081 27869999.981000009924 3960099.983000040054 60400.565793857 2024-03-31T13:34:44.589239+00:00 19993206.138999998569 29000000.011000040919 27870000.009999990463 3960043.089999914169 60400.565805333 2024-03-31T13:34:45.580742+00:00 19993206.136999960989 29000000.008999999613 27870000.001999970526 3962194.991000055801 60400.565816986 2024-03-31T13:34:46.587622+00:00 19993206.139000058174 28999999.942999958992 27869999.953999999911 3960514.003000020981 60400.565828462 2024-03-31T13:34:47.579125+00:00 19993206.138000011444 29000000.104000028223 27870000.121999979019 3961954.996999979019 60400.565840121 2024-03-31T13:34:48.586500+00:00 19993206.138999938965 28999999.943000018597 27869999.901000019163 3959360.008999944199 60400.565851592 2024-03-31T13:34:49.577507+00:00 19993206.138000011444 29000000.018999990076 27870000.031000021845 3963669.998000026215 60400.565863245 2024-03-31T13:34:50.584386+00:00 19993206.134000059217 28999999.953999999911 27869999.986999988556 3963195.047000051010 60400.565874904 2024-03-31T13:34:51.591761+00:00 19993206.141999959946 28999999.998000029474 27869999.998999949545 3959689.883000016212 60400.565886375 2024-03-31T13:34:52.582769+00:00 19993206.138000011444 29000000.020999908447 27869999.982000108808 3958296.100000023842 60400.565898034 2024-03-31T13:34:53.590144+00:00 19993206.138000011444 29000000.000000000000 27870000.024999979883 3961751.896999955177 60400.565909504 2024-03-31T13:34:54.581151+00:00 19993206.138999938965 28999999.978000041097 27869999.963999990374 3959237.029999970924 60400.565921164 2024-03-31T13:34:55.588526+00:00 19993206.136000040919 28999999.980000019073 27869999.995999928564 3957388.090000032913 60400.565932633 2024-03-31T13:34:56.579533+00:00 19993206.139999989420 29000000.050999999046 27870000.044000029564 3957713.000999927986 60400.565944293 2024-03-31T13:34:57.586909+00:00 19993206.138000011444 29000000.013999938965 27870000.036000009626 3960295.942000031006 60400.565955769 2024-03-31T13:34:58.578412+00:00 19993206.138000011444 28999999.957000020891 27869999.930000070482 3960049.100000023842 60400.565967422 2024-03-31T13:34:59.585291+00:00 19993206.136000040919 28999999.999000068754 27869999.977000001818 3957960.889000058174 60400.565978898 2024-03-31T13:35:00.576794+00:00 19993206.138999938965 29000000.039999961853 27870000.074999928474 3963071.917999982834 60400.565990557 2024-03-31T13:35:01.584170+00:00 19993206.143000010401 29000000.021999958903 27869999.991000059992 3964991.150999904145 60400.566002211 2024-03-31T13:35:02.591049+00:00 19993206.134999990463 28999999.949000000954 27869999.974999900907 3960004.920000075828 60400.566013687 2024-03-31T13:35:03.582552+00:00 19993206.134999990463 28999999.991999980062 27869999.953999999911 3960271.023000001907 60400.566025340 2024-03-31T13:35:04.589431+00:00 19993206.139999989420 29000000.019000049680 27870000.066000100225 3960201.995000004768 60400.566036816 2024-03-31T13:35:05.580934+00:00 19993206.136000040919 28999999.971999999136 27869999.945999998599 3963380.954999924172 60400.566048470 2024-03-31T13:35:06.587813+00:00 19993206.141999959946 29000000.003000020981 27870000.034000001848 3962311.972000002861 60400.566059946 2024-03-31T13:35:07.579317+00:00 19993206.133000019938 28999999.998000029474 27869999.988000001758 3958068.988000034820 60400.566071605 2024-03-31T13:35:08.586692+00:00 19993206.144999980927 29000000.030999898911 27870000.008999999613 3962422.998999952804 60400.566083075 2024-03-31T13:35:09.577699+00:00 19993206.135000109673 28999999.977000001818 27869999.977000009269 3957574.072000027169 60400.566094735 2024-03-31T13:35:10.585074+00:00 19993206.137999888510 29000000.037999998778 27870000.047999981791 3956663.041000009049 60400.566106210 2024-03-31T13:35:11.576577+00:00 19993206.139000058174 28999999.964000001550 27869999.962000008672 3960068.973999977112 60400.566117864 2024-03-31T13:35:12.583457+00:00 19993206.136999960989 28999999.980999991298 27870000.014999989420 3961078.017000079155 60400.566129523 2024-03-31T13:35:13.590832+00:00 19993206.138999998569 29000000.042000010610 27870000.034000009298 3961270.042999982834 60400.566140999 2024-03-31T13:35:14.582335+00:00 19993206.135999999940 28999999.984999980778 27870000.004000011832 3957271.866999983788 60400.566152653 2024-03-31T13:35:15.589214+00:00 19993206.139000009745 28999999.991000000387 27869999.977999988943 3960987.156999946106 60400.566164128 2024-03-31T13:35:16.580717+00:00 19993206.141999989748 29000000.000000000000 27869999.997000038624 3962496.957000017166 60400.566175782 2024-03-31T13:35:17.587597+00:00 19993206.133999999613 29000000.020000040531 27869999.978999968618 3959805.965000032913 60400.566187258 2024-03-31T13:35:18.579100+00:00 19993206.140000000596 28999999.997999969870 27870000.041000008583 3958508.044999957085 60400.566198912 2024-03-31T13:35:19.585979+00:00 19993206.135999988765 29000000.040000021458 27869999.974999960512 3960758.902000070084 60400.566210387 2024-03-31T13:35:20.577482+00:00 19993206.140999998897 28999999.942999958992 27869999.978000041097 3960756.072000027169 60400.566222041 2024-03-31T13:35:21.584361+00:00 19993206.136000011116 29000000.031000021845 27870000.027000010014 3961474.020999907982 60400.566233517 2024-03-31T13:35:22.575865+00:00 19993206.138000011444 28999999.986000001431 27870000.010999981314 3960784.939000010025 60400.566245176 2024-03-31T13:35:23.583240+00:00 19993206.140999998897 28999999.985000010580 27869999.922999981791 3961602.036000012886 60400.566256830 2024-03-31T13:35:24.590119+00:00 19993206.133999969810 29000000.015999969095 27870000.035000029951 3961595.991000055801 60400.566268306 2024-03-31T13:35:25.581622+00:00 19993206.139999989420 28999999.979000028223 27870000.008000019938 3965422.000000000000 60400.566279959 2024-03-31T13:35:26.588502+00:00 19993206.138000011444 29000000.000999931246 27870000.052999969572 3965976.010999917984 60400.566291435 2024-03-31T13:35:27.580005+00:00 19993206.136000040919 29000000.001000050455 27869999.955999970436 3955942.983000040054 60400.566303095 2024-03-31T13:35:28.587380+00:00 19993206.143000010401 28999999.986999988556 27869999.965000029653 3958482.026999949943 60400.566314565 2024-03-31T13:35:29.578387+00:00 19993206.134999990463 29000000.006000038236 27870000.057000041008 3962245.993000030983 60400.566326224 2024-03-31T13:35:30.585762+00:00 19993206.138999998569 29000000.026999950409 27870000.013999938965 3957810.019000052940 60400.566337694 2024-03-31T13:35:31.576769+00:00 19993206.136999960989 29000000.009999990463 27869999.948000069708 3956843.947000027169 60400.566349354 2024-03-31T13:35:32.584144+00:00 19993206.138999998569 28999999.997000098228 27869999.982999920845 3957188.044999957085 60400.566361007 2024-03-31T13:35:33.591024+00:00 19993206.136000040919 28999999.962999939919 27870000.032999988645 3959384.966000000015 60400.566372483 2024-03-31T13:35:34.582527+00:00 19993206.139999989420 29000000.050999999046 27870000.050000071526 3962362.969000000972 60400.566384142 2024-03-31T13:35:35.589902+00:00 19993206.138999998569 28999999.991000059992 27869999.981999989599 3958186.102999997791 60400.566395612 2024-03-31T13:35:36.580909+00:00 19993206.134999990463 28999999.982999920845 27870000.011999960989 3957640.936000001151 60400.566407272 2024-03-31T13:35:37.588285+00:00 19993206.143000010401 29000000.017000079155 27869999.993999961764 3962922.069000001997 60400.566418747 2024-03-31T13:35:38.579788+00:00 19993206.134999990463 29000000.000000000000 27869999.963000059128 3961545.956999999005 60400.566430401 2024-03-31T13:35:39.586667+00:00 19993206.137999951839 28999999.982999920845 27869999.998000029474 3958789.925000001211 60400.566441877 2024-03-31T13:35:40.578170+00:00 19993206.140000101179 28999999.970000028610 27869999.981999989599 3958433.962999999989 60400.566453530 2024-03-31T13:35:41.585050+00:00 19993206.133999940008 29000000.021000031382 27870000.023999929428 3960670.115999999922 60400.566465006 2024-03-31T13:35:42.576553+00:00 19993206.141000028700 28999999.990999940783 27869999.957000020891 3962168.968999996781 60400.566476660 2024-03-31T13:35:43.583432+00:00 19993206.139999989420 29000000.024999979883 27870000.092000011355 3955651.002999999095 60400.566488320 2024-03-31T13:35:44.590807+00:00 19993206.136999960989 29000000.007000088692 27870000.008999999613 3957574.021999999881 60400.566499795 2024-03-31T13:35:45.582310+00:00 19993206.138000011444 28999999.978999968618 27869999.914000000805 3956772.941000007093 60400.566511449 2024-03-31T13:35:46.589189+00:00 19993206.136000040919 28999999.982999999076 27870000.039000000805 3958256.969999998808 60400.566522925 2024-03-31T13:35:47.580692+00:00 19993206.141000028700 29000000.039000000805 27869999.967999991030 3961667.045999995898 60400.566534578 2024-03-31T13:35:48.587572+00:00 19993206.133999940008 28999999.969999998808 27870000.008999999613 3958655.031000003219 60400.566546054 2024-03-31T13:35:49.579075+00:00 19993206.141999959946 28999999.988999988884 27869999.964999999851 3958251.947999998927 60400.566557714 2024-03-31T13:35:50.586450+00:00 19993206.136000040919 29000000.047999989241 27870000.074999991804 3958274.989999995101 60400.566569183 2024-03-31T13:35:51.577457+00:00 19993206.139999989420 28999999.969000011683 27869999.993000000715 3960160.101999998093 60400.566580843 2024-03-31T13:35:52.584833+00:00 19993206.138000011444 28999999.988000009209 27869999.986000001431 3958971.898000001907 60400.566592313 2024-03-31T13:35:53.575840+00:00 19993206.136000040919 29000000.035000000149 27870000.019999980927 3956996.035999997985 60400.566603973 2024-03-31T13:35:54.583215+00:00 19993206.140999909490 28999999.974999990314 27870000.006000038236 3961231.041000009049 60400.566615626 2024-03-31T13:35:55.590094+00:00 19993206.133000019938 29000000.046000000089 27869999.995999988168 3958964.895999997854 60400.566627102 2024-03-31T13:35:56.581597+00:00 19993206.141000028700 28999999.953000009060 27869999.976000010967 3959491.108999996912 60400.566638761 2024-03-31T13:35:57.588972+00:00 19993206.139999989420 28999999.969999969006 27869999.930999990553 3957389.983999996912 60400.566650231 2024-03-31T13:35:58.579980+00:00 19993206.134999990463 29000000.018999990076 27870000.061999980360 3959159.979000002146 60400.566661891 2024-03-31T13:35:59.587355+00:00 19993206.142000079155 29000000.002000030130 27869999.971999999136 3960619.906000003219 60400.566673361 2024-03-31T13:36:00.578362+00:00 19993206.138000011444 29000000.011999960989 27870000.036000009626 3962592.072999998927 60400.566685014 2024-03-31T13:36:01.585241+00:00 19993206.137999888510 29000000.019000049680 27870000.038999971002 3961152.933999999892 60400.566696490 2024-03-31T13:36:02.576744+00:00 19993206.134999990463 28999999.987999979407 27869999.987000048161 3959474.049999997020 60400.566708149 2024-03-31T13:36:03.584120+00:00 19993206.139000058174 29000000.019999980927 27869999.985000010580 3963534.034999995958 60400.566719620 2024-03-31T13:36:04.575127+00:00 19993206.139999989420 28999999.955000039190 27869999.968999978155 3955566.954000011086 60400.566731279 2024-03-31T13:36:05.582502+00:00 19993206.138000011444 29000000.039000030607 27870000.039999961853 3956866.035999997985 60400.566742932 2024-03-31T13:36:06.589381+00:00 19993206.139999989420 28999999.961999889463 27869999.935999989510 3958078.960000007879 60400.566754408 2024-03-31T13:36:07.580885+00:00 19993206.136999998242 29000000.032000061125 27870000.041000008583 3956888.976999998093 60400.566766062 2024-03-31T13:36:08.587763+00:00 19993206.136999998242 28999999.975999951363 27869999.996000051498 3957519.026999980211 60400.566777538 2024-03-31T13:36:09.579267+00:00 19993206.138000000268 29000000.017000079155 27870000.034999970347 3961377.969000012148 60400.566789197 2024-03-31T13:36:10.586642+00:00 19993206.136000011116 28999999.984999898821 27869999.975000020117 3956264.118000001181 60400.566800667 2024-03-31T13:36:11.577649+00:00 19993206.138999998569 28999999.988000039011 27870000.021999958903 3955840.942999988794 60400.566812327 2024-03-31T13:36:12.585024+00:00 19993206.137000009418 28999999.995000001043 27869999.935999989510 3954354.988000005018 60400.566823797 2024-03-31T13:36:13.576032+00:00 19993206.141999989748 28999999.996000051498 27870000.052999969572 3958259.060999989975 60400.566835456 2024-03-31T13:36:14.583407+00:00 19993206.138000011444 29000000.028999920934 27869999.967000011355 3960847.979000002146 60400.566847116 2024-03-31T13:36:15.590782+00:00 19993206.135999981314 29000000.000000000000 27869999.992000099272 3955453.001000016928 60400.566858585 2024-03-31T13:36:16.581789+00:00 19993206.140999998897 28999999.988000039011 27869999.995999928564 3958366.926999986172 60400.566870239 2024-03-31T13:36:17.588668+00:00 19993206.135000020266 29000000.016999959946 27870000.018000010401 3959381.978000015020 60400.566881715 2024-03-31T13:36:18.580171+00:00 19993206.141999989748 29000000.013000011444 27870000.008999940008 3963250.125999987125 60400.566893375 2024-03-31T13:36:19.587547+00:00 19993206.133999969810 28999999.985000010580 27870000.042000059038 3959088.009000002872 60400.566904844 2024-03-31T13:36:20.578554+00:00 19993206.138000011444 28999999.996000051498 27869999.958999991417 3956599.907999991905 60400.566916504 2024-03-31T13:36:21.585929+00:00 19993206.141000028700 28999999.987999919802 27870000.013000011444 3957731.026000022888 60400.566927974 2024-03-31T13:36:22.576936+00:00 19993206.137999951839 29000000.020000100136 27869999.986999999732 3958259.001999973785 60400.566939633 2024-03-31T13:36:23.584312+00:00 19993206.137000020593 29000000.035999998450 27870000.015000000596 3959253.061000018846 60400.566951104 2024-03-31T13:36:24.575319+00:00 19993206.138000011444 28999999.954999998212 27869999.958999991417 3957777.960999995004 60400.566962763 2024-03-31T13:36:25.582694+00:00 19993206.135999981314 29000000.004999998957 27869999.971000000834 3956363.937000005972 60400.566974416 2024-03-31T13:36:26.589573+00:00 19993206.139999989420 29000000.024000000209 27870000.074000019580 3957754.979000002146 60400.566985892 2024-03-31T13:36:27.581076+00:00 19993206.138000011444 28999999.986000001431 27870000.026999980211 3960985.037000000011 60400.566997551 2024-03-31T13:36:28.588451+00:00 19993206.141000028700 28999999.978999998420 27869999.908000018448 3960673.065999985207 60400.567009022 2024-03-31T13:36:29.579459+00:00 19993206.135999981314 29000000.039000000805 27870000.074000000954 3959177.962000011932 60400.567020681 2024-03-31T13:36:30.586834+00:00 19993206.139999989420 28999999.977999988943 27869999.935999989510 3959145.011000006925 60400.567032157 2024-03-31T13:36:31.578337+00:00 19993206.133999999613 28999999.981000039726 27870000.026999980211 3962825.056999980938 60400.567043810 2024-03-31T13:36:32.585216+00:00 19993206.139999989420 29000000.031999949366 27869999.991000000387 3964970.941000015009 60400.567055286 2024-03-31T13:36:33.576719+00:00 19993206.139000058174 28999999.988000039011 27870000.013999998569 3964845.000000000000 60400.567066940 2024-03-31T13:36:34.583599+00:00 19993206.134999990463 29000000.006999969482 27870000.027000010014 3960632.951999992132 60400.567078415 2024-03-31T13:36:35.575102+00:00 19993206.139999989420 29000000.025000039488 27869999.971000019461 3958281.997000008821 60400.567090069 2024-03-31T13:36:36.581981+00:00 19993206.138000011444 28999999.963999990374 27870000.018999990076 3957452.079999982845 60400.567101729 2024-03-31T13:36:37.589356+00:00 19993206.136999960989 28999999.977999988943 27869999.973999980837 3963622.048999994993 60400.567113199 2024-03-31T13:36:38.580363+00:00 19993206.136999960989 29000000.023999989033 27869999.982000049204 3960377.964000015985 60400.567124858 2024-03-31T13:36:39.587739+00:00 19993206.141000028700 28999999.989000018686 27870000.003999948502 3961897.955999999773 60400.567136328 2024-03-31T13:36:40.578746+00:00 19993206.138000011444 28999999.974000040442 27869999.981000009924 3957585.955999999773 60400.567147987 2024-03-31T13:36:41.586122+00:00 19993206.134000059217 29000000.033999919891 27870000.039000030607 3962966.106000006199 60400.567159463 2024-03-31T13:36:42.577624+00:00 19993206.144999980927 29000000.035000089556 27870000.055999990553 3962421.893000007141 60400.567171123 2024-03-31T13:36:43.584999+00:00 19993206.133999940008 28999999.954999919981 27869999.883000019938 3961882.010999978054 60400.567182593 2024-03-31T13:36:44.576007+00:00 19993206.139000058174 29000000.012000080198 27870000.050999999046 3959767.964999973774 60400.567194252 2024-03-31T13:36:45.583382+00:00 19993206.136999960989 28999999.990000009537 27869999.990999940783 3961994.134000002872 60400.567205906 2024-03-31T13:36:46.590261+00:00 19993206.136999960989 28999999.995999928564 27870000.002000089735 3957960.993000030983 60400.567217382 2024-03-31T13:36:47.581764+00:00 19993206.141000028700 29000000.018000010401 27870000.040999889374 3961309.977999985218 60400.567229035 2024-03-31T13:36:48.588643+00:00 19993206.138000011444 28999999.968000050634 27869999.952000018209 3959698.991999983788 60400.567240511 2024-03-31T13:36:49.580147+00:00 19993206.138999938965 29000000.019999980927 27869999.998000029474 3959861.958000003826 60400.567252165 2024-03-31T13:36:50.587026+00:00 19993206.139000058174 29000000.000000000000 27870000.006999969482 3956767.949000000954 60400.567263640 2024-03-31T13:36:51.578529+00:00 19993206.134999990463 29000000.008999940008 27870000.019000049680 3960624.169000030030 60400.567275294 2024-03-31T13:36:52.585408+00:00 19993206.139000058174 28999999.989000078291 27870000.036999940872 3961833.863999962807 60400.567286770 2024-03-31T13:36:53.576911+00:00 19993206.135999921709 28999999.984999898821 27869999.956000089645 3952899.938000022899 60400.567298423 2024-03-31T13:36:54.583790+00:00 19993206.144000049680 29000000.044000029564 27870000.043999910355 3962745.093999981880 60400.567309899 2024-03-31T13:36:55.575294+00:00 19993206.138000011444 28999999.957000020891 27869999.974000100046 3963912.974000037182 60400.567321553 2024-03-31T13:36:56.582173+00:00 19993206.135999921709 29000000.021999958903 27870000.014999989420 3957622.087000011932 60400.567333212 2024-03-31T13:36:57.589548+00:00 19993206.138000011444 28999999.975000020117 27869999.934999939054 3957030.949000000954 60400.567344682 2024-03-31T13:36:58.580556+00:00 19993206.137000080198 29000000.022000070661 27870000.067999958992 3958203.924999951851 60400.567356342 2024-03-31T13:36:59.587931+00:00 19993206.136999960989 29000000.018000010401 27869999.995000001043 3956592.017000020016 60400.567367812 2024-03-31T13:37:00.578938+00:00 19993206.136999998242 29000000.017000000924 27869999.982000108808 3960767.074000000954 60400.567379471 2024-03-31T13:37:01.586313+00:00 19993206.142000000924 28999999.960999999195 27870000.002000000328 3959564.986000000965 60400.567390947 2024-03-31T13:37:02.577816+00:00 19993206.138000000268 29000000.011000011116 27870000.021000009030 3954906.005999981891 60400.567402601 2024-03-31T13:37:03.584695+00:00 19993206.133999999613 28999999.995999988168 27869999.951000008732 3954619.058000028133 60400.567414077 2024-03-31T13:37:04.576198+00:00 19993206.144000008702 29000000.000000011176 27870000.015999991447 3962097.888000010978 60400.567425730 2024-03-31T13:37:05.583078+00:00 19993206.135999988765 28999999.965999990702 27869999.963000010699 3958206.153999983799 60400.567437206 2024-03-31T13:37:06.574581+00:00 19993206.137000009418 29000000.049999978393 27870000.062999989837 3957854.888999999035 60400.567448860 2024-03-31T13:37:07.581460+00:00 19993206.136999990791 28999999.978999998420 27869999.970999989659 3956526.968999981880 60400.567460519 2024-03-31T13:37:08.588835+00:00 19993206.138999998569 28999999.991000030190 27870000.018000010401 3956480.060000001919 60400.567471989 2024-03-31T13:37:09.579842+00:00 19993206.139999989420 29000000.018999990076 27869999.974000010639 3959287.938000022899 60400.567483648 2024-03-31T13:37:10.587218+00:00 19993206.137000020593 28999999.997999969870 27870000.003999978304 3957992.030999958981 60400.567495118 2024-03-31T13:37:11.578225+00:00 19993206.139999989420 28999999.996000051498 27870000.015000049025 3958563.023000001907 60400.567506778 2024-03-31T13:37:12.585600+00:00 19993206.136000011116 28999999.994999948889 27869999.986000001431 3963012.006000041962 60400.567518248 2024-03-31T13:37:13.576607+00:00 19993206.138000011444 29000000.004000011832 27870000.010999981314 3958466.997999966145 60400.567529907 2024-03-31T13:37:14.583983+00:00 19993206.138000011444 29000000.008999999613 27869999.999000009149 3957578.990000010002 60400.567541383 2024-03-31T13:37:15.575486+00:00 19993206.135999981314 29000000.044000029564 27870000.025999959558 3959975.985000013839 60400.567553037 2024-03-31T13:37:16.582365+00:00 19993206.139999989420 28999999.927999969572 27869999.958999991417 3961835.019999980927 60400.567564690 2024-03-31T13:37:17.589244+00:00 19993206.138000011444 29000000.018999990076 27870000.053000029176 3957668.942000031006 60400.567576166 2024-03-31T13:37:18.580747+00:00 19993206.137000020593 29000000.021000031382 27869999.946999970824 3957403.046000003815 60400.567587825 2024-03-31T13:37:19.588122+00:00 19993206.139999989420 28999999.963999990374 27870000.028000060469 3957923.928999959957 60400.567599296 2024-03-31T13:37:20.579130+00:00 19993206.135999981314 29000000.039999961853 27870000.001999970526 3956397.950000048149 60400.567610955 2024-03-31T13:37:21.586505+00:00 19993206.141000028700 28999999.989000078291 27870000.029000040144 3959644.043999969959 60400.567622431 2024-03-31T13:37:22.578008+00:00 19993206.134999990463 28999999.977000001818 27869999.934999939054 3957900.013999999035 60400.567634084 2024-03-31T13:37:23.584887+00:00 19993206.143000010401 29000000.033999919891 27870000.077000018209 3961911.018999993801 60400.567645554 2024-03-31T13:37:24.575894+00:00 19993206.137999951839 28999999.967000011355 27869999.955999970436 3959677.044000030030 60400.567657214 2024-03-31T13:37:25.583269+00:00 19993206.135000050068 29000000.003000020981 27869999.975000020117 3961737.026999949943 60400.567668684 2024-03-31T13:37:26.574277+00:00 19993206.138999938965 28999999.999000068754 27870000.018999930471 3959683.027000010014 60400.567680343 2024-03-31T13:37:27.581652+00:00 19993206.137000080198 29000000.013999938965 27869999.993000030518 3961836.978000044823 60400.567691997 2024-03-31T13:37:28.588531+00:00 19993206.141999959946 29000000.016000028700 27870000.044000029564 3960760.920999944210 60400.567703472 2024-03-31T13:37:29.580035+00:00 19993206.133999940008 28999999.987999919802 27869999.940999981016 3962086.053000032902 60400.567715132 2024-03-31T13:37:30.587410+00:00 19993206.140000101179 29000000.021000031382 27870000.027000069618 3962777.990999997128 60400.567726602 2024-03-31T13:37:31.578417+00:00 19993206.137999888510 28999999.953999999911 27869999.986999988556 3960298.989000021946 60400.567738262 2024-03-31T13:37:32.585792+00:00 19993206.138000011444 28999999.990000009537 27870000.003999948502 3956777.032999991905 60400.567749731 2024-03-31T13:37:33.576799+00:00 19993206.139999989420 29000000.034000039101 27869999.965000029653 3958194.005999981891 60400.567761391 2024-03-31T13:37:34.584175+00:00 19993206.139000058174 28999999.977000001818 27870000.041000008583 3956178.004000008106 60400.567772861 2024-03-31T13:37:35.575180+00:00 19993206.136000040919 29000000.029999971390 27870000.000000000000 3957875.003000020981 60400.567784520 2024-03-31T13:37:36.582556+00:00 19993206.135999921709 29000000.004999998957 27870000.010999921709 3956813.923999965191 60400.567795996 2024-03-31T13:37:37.574058+00:00 19993206.141000028700 28999999.971999999136 27869999.998000029474 3958396.014999986161 60400.567807650 2024-03-31T13:37:38.580939+00:00 19993206.139000058174 29000000.028000000864 27869999.983000040054 3960847.055000007153 60400.567819309 2024-03-31T13:37:39.588314+00:00 19993206.133999940008 28999999.996000010520 27870000.014999989420 3957570.086000024807 60400.567830779 2024-03-31T13:37:40.579322+00:00 19993206.141999959946 29000000.000000000000 27869999.982000000775 3959607.870999991894 60400.567842439 2024-03-31T13:37:41.586697+00:00 19993206.136000040919 28999999.986999988556 27870000.002000000328 3955884.976000010967 60400.567853915 2024-03-31T13:37:42.578200+00:00 19993206.136999960989 28999999.993000000715 27870000.003000009805 3956621.055999993812 60400.567865568 2024-03-31T13:37:43.585079+00:00 19993206.139000058174 28999999.994000021368 27870000.006999980658 3958504.966000020970 60400.567877044 2024-03-31T13:37:44.576583+00:00 19993206.138000011444 29000000.011999990791 27869999.967999991030 3955790.054999948014 60400.567888703 2024-03-31T13:37:45.583958+00:00 19993206.139999989420 28999999.987000018358 27870000.006999999285 3960862.011000037193 60400.567900173 2024-03-31T13:37:46.574965+00:00 19993206.136999960989 29000000.024999979883 27870000.043999999762 3960774.974999963772 60400.567911833 2024-03-31T13:37:47.582340+00:00 19993206.139000058174 28999999.994000021368 27869999.934999998659 3957979.900000036228 60400.567923303 2024-03-31T13:37:48.573347+00:00 19993206.139999989420 29000000.004000011832 27870000.041000038385 3956659.070999979973 60400.567934962 2024-03-31T13:37:49.580722+00:00 19993206.133000019938 28999999.981999989599 27869999.978999968618 3958416.947000027169 60400.567946616 2024-03-31T13:37:50.587602+00:00 19993206.141999959946 29000000.004999998957 27870000.005999978632 3957467.046999930870 60400.567958091 2024-03-31T13:37:51.579105+00:00 19993206.133000019938 29000000.000000000000 27869999.994000021368 3961863.948000072967 60400.567969745 2024-03-31T13:37:52.585984+00:00 19993206.141999959946 29000000.019999980927 27870000.010999981314 3961296.083999990951 60400.567981221 2024-03-31T13:37:53.577487+00:00 19993206.141000028700 28999999.973999980837 27869999.991000000387 3957703.080000042915 60400.567992880 2024-03-31T13:37:54.584864+00:00 19993206.135000001639 29000000.000000000000 27869999.980000019073 3955504.898999928962 60400.568004350 2024-03-31T13:37:55.575870+00:00 19993206.138000000268 29000000.013000071049 27870000.050000008196 3962635.036000012886 60400.568016010 2024-03-31T13:37:56.583245+00:00 19993206.136999990791 28999999.965999960899 27869999.987999979407 3960650.878000020981 60400.568027480 2024-03-31T13:37:57.574252+00:00 19993206.140000000596 29000000.008999940008 27870000.000000000000 3959790.023999928962 60400.568039139 2024-03-31T13:37:58.581627+00:00 19993206.137000009418 29000000.045000080019 27869999.999000009149 3961271.082000017166 60400.568050798 2024-03-31T13:37:59.589002+00:00 19993206.140999991447 29000000.008999940008 27870000.037999991328 3957364.971000074875 60400.568062269 2024-03-31T13:38:00.580010+00:00 19993206.135000009090 28999999.976000070572 27869999.970000028610 3958312.036000012886 60400.568073928 2024-03-31T13:38:01.587385+00:00 19993206.138999998569 29000000.004999998957 27869999.985999941826 3959454.895999907982 60400.568085404 2024-03-31T13:38:02.578887+00:00 19993206.138999998569 28999999.972999930382 27869999.981000069529 3960188.060000061989 60400.568097058 2024-03-31T13:38:03.585767+00:00 19993206.136999990791 29000000.042999979109 27870000.044000029564 3955909.980999947060 60400.568108533 2024-03-31T13:38:04.577270+00:00 19993206.138999998569 28999999.969000101089 27869999.992999911308 3956186.031000018120 60400.568120187 2024-03-31T13:38:05.584149+00:00 19993206.137000020593 29000000.007999900728 27869999.966000080109 3957649.990000010002 60400.568131663 2024-03-31T13:38:06.575653+00:00 19993206.136999990791 28999999.981000069529 27870000.036000009626 3958658.965999960899 60400.568143317 2024-03-31T13:38:07.582532+00:00 19993206.140999969095 29000000.000000000000 27869999.941999908537 3958188.124000072014 60400.568154792 2024-03-31T13:38:08.574035+00:00 19993206.136000040919 29000000.034000039101 27870000.074000000954 3957384.946999907028 60400.568166446 2024-03-31T13:38:09.580914+00:00 19993206.140999969095 28999999.953999999911 27869999.968999978155 3961071.898000001907 60400.568178105 2024-03-31T13:38:10.588289+00:00 19993206.134999990463 29000000.028000000864 27869999.990000009537 3960261.115000010002 60400.568189575 2024-03-31T13:38:11.579296+00:00 19993206.138000011444 29000000.037999991328 27870000.075000051409 3958209.879000068177 60400.568201235 2024-03-31T13:38:12.586672+00:00 19993206.141000028700 28999999.945999979973 27869999.965000029653 3962639.136000037193 60400.568212705 2024-03-31T13:38:13.577679+00:00 19993206.137999951839 29000000.016999959946 27869999.983999971300 3960308.974999905098 60400.568224364 2024-03-31T13:38:14.585054+00:00 19993206.138000011444 28999999.977000001818 27869999.977000001818 3957960.022000073921 60400.568235840 2024-03-31T13:38:15.576557+00:00 19993206.134999990463 28999999.975000008941 27870000.006000038236 3955329.957999945153 60400.568247493 2024-03-31T13:38:16.583436+00:00 19993206.141000028700 29000000.057000000030 27870000.013999938965 3960722.965999960899 60400.568258969 2024-03-31T13:38:17.574940+00:00 19993206.138999998569 29000000.000000000000 27870000.003000020981 3962835.985000013839 60400.568270623 2024-03-31T13:38:18.581819+00:00 19993206.133999999613 29000000.002999991179 27869999.999000001699 3960147.012000083923 60400.568282099 2024-03-31T13:38:19.573322+00:00 19993206.140999969095 28999999.944000009447 27869999.929999988526 3961923.034999967087 60400.568293758 2024-03-31T13:38:20.580697+00:00 19993206.134000059217 29000000.002999991179 27870000.076000008732 3958248.064999938011 60400.568305412 2024-03-31T13:38:21.587577+00:00 19993206.140999909490 29000000.041999999434 27870000.006999999285 3957550.939000010025 60400.568316888 2024-03-31T13:38:22.579080+00:00 19993206.137000080198 29000000.018000040203 27869999.986999988556 3960667.929000020027 60400.568328541 2024-03-31T13:38:23.585959+00:00 19993206.138000011444 29000000.006999969482 27870000.052000019699 3958437.070999979973 60400.568340017 2024-03-31T13:38:24.577462+00:00 19993206.139999989420 28999999.957000020891 27869999.907999988645 3963136.039000033867 60400.568351671 2024-03-31T13:38:25.584341+00:00 19993206.136999960989 29000000.032000008970 27870000.027000010014 3962458.847000002861 60400.568363146 2024-03-31T13:38:26.575845+00:00 19993206.138999938965 29000000.009999990463 27869999.975999981165 3956331.039999961853 60400.568374806 2024-03-31T13:38:27.583220+00:00 19993206.137000080198 28999999.977999988943 27870000.001000020653 3959806.106999992859 60400.568386276 2024-03-31T13:38:28.574227+00:00 19993206.139999989420 28999999.986000001431 27870000.032000008970 3961878.974000095855 60400.568397935 2024-03-31T13:38:29.581602+00:00 19993206.138000011444 29000000.026000019163 27869999.991000000387 3956006.911000012886 60400.568409405 2024-03-31T13:38:30.572609+00:00 19993206.135999921709 28999999.981999989599 27869999.973999980837 3958469.091999887954 60400.568421065 2024-03-31T13:38:31.579985+00:00 19993206.142000079155 28999999.983999971300 27870000.038000050932 3961864.919000030030 60400.568432719 2024-03-31T13:38:32.586864+00:00 19993206.134999990463 29000000.008999999613 27869999.984999950975 3959252.004999995232 60400.568444194 2024-03-31T13:38:33.578367+00:00 19993206.139999989420 29000000.032000061125 27870000.039000030607 3963489.055000067223 60400.568455853 2024-03-31T13:38:34.585742+00:00 19993206.133999940008 28999999.962000008672 27869999.942999958992 3959576.962000011932 60400.568467324 2024-03-31T13:38:35.576749+00:00 19993206.142000079155 29000000.008999940008 27869999.997000038624 3961605.104999899864 60400.568478983 2024-03-31T13:38:36.584124+00:00 19993206.138999938965 28999999.991999980062 27870000.036999940872 3954618.955000042915 60400.568490453 2024-03-31T13:38:37.575132+00:00 19993206.134000059217 29000000.034000039101 27869999.991000059992 3958354.942000031006 60400.568502112 2024-03-31T13:38:38.582507+00:00 19993206.139999989420 28999999.980000019073 27869999.996999979019 3958224.031999946106 60400.568513582 2024-03-31T13:38:39.573514+00:00 19993206.136999960989 28999999.998999949545 27870000.036000009626 3960802.024000049103 60400.568525242 2024-03-31T13:38:40.580890+00:00 19993206.138000011444 28999999.988000039011 27869999.924000021070 3956997.051999927033 60400.568536895 2024-03-31T13:38:41.587768+00:00 19993206.139000058174 28999999.964999910444 27870000.028999920934 3960588.911000012886 60400.568548371 2024-03-31T13:38:42.579272+00:00 19993206.138999938965 29000000.033000111580 27870000.017000079155 3958779.019000052940 60400.568560025 2024-03-31T13:38:43.586151+00:00 19993206.141000028700 29000000.002999901772 27869999.990999940783 3957988.871999979019 60400.568571500 2024-03-31T13:38:44.577654+00:00 19993206.133999940008 29000000.004999998957 27870000.017000079155 3960503.113999962807 60400.568583160 2024-03-31T13:38:45.585029+00:00 19993206.139999989420 29000000.009999990463 27869999.978999968618 3960150.074000000954 60400.568594630 2024-03-31T13:38:46.576037+00:00 19993206.140000101179 29000000.020000100136 27870000.013999938965 3957223.969000101089 60400.568606290 2024-03-31T13:38:47.583412+00:00 19993206.135999921709 28999999.974999900907 27870000.007000088692 3959701.967999935150 60400.568617765 2024-03-31T13:38:48.574915+00:00 19993206.138000000268 28999999.997000098228 27869999.972999930382 3961038.018000007141 60400.568629419 2024-03-31T13:38:49.581794+00:00 19993206.135999999940 28999999.977999929339 27869999.949000000954 3959065.052999972831 60400.568640895 2024-03-31T13:38:50.573297+00:00 19993206.141000010073 29000000.027000069618 27870000.039000030607 3956100.894000052940 60400.568652548 2024-03-31T13:38:51.580176+00:00 19993206.138999998569 29000000.000999998301 27870000.021999958903 3963272.044999957085 60400.568664208 2024-03-31T13:38:52.587552+00:00 19993206.135999988765 28999999.981000009924 27870000.024999979883 3960540.000000000000 60400.568675683 2024-03-31T13:38:53.579055+00:00 19993206.138999998569 29000000.013999998569 27869999.964000109583 3957420.014999986161 60400.568687337 2024-03-31T13:38:54.585934+00:00 19993206.138000011444 28999999.966999989003 27869999.950999978930 3958952.912000060081 60400.568698813 2024-03-31T13:38:55.577437+00:00 19993206.141999989748 29000000.016000021249 27870000.060999989510 3960049.143000007141 60400.568710467 2024-03-31T13:38:56.584317+00:00 19993206.131999999285 29000000.030999988317 27870000.008000019938 3959928.988999962807 60400.568721943 2024-03-31T13:38:57.575820+00:00 19993206.140000019222 29000000.013000011444 27870000.022999998182 3967376.924000024796 60400.568733602 2024-03-31T13:38:58.583195+00:00 19993206.138999998569 28999999.964999970049 27869999.945999998599 3954380.924999951851 60400.568745072 2024-03-31T13:38:59.574202+00:00 19993206.137999981642 29000000.023000031710 27869999.993000000715 3955057.103000044823 60400.568756731 2024-03-31T13:39:00.581577+00:00 19993206.137999981642 28999999.983999971300 27870000.036999989301 3957695.967000008095 60400.568768201 2024-03-31T13:39:01.572585+00:00 19993206.138999998569 29000000.014999989420 27870000.029000010341 3957479.983999968041 60400.568779861 2024-03-31T13:39:02.579960+00:00 19993206.137000020593 28999999.977000001818 27870000.004000011832 3957677.014000058174 60400.568791514 2024-03-31T13:39:03.586839+00:00 19993206.134999990463 29000000.022000011057 27869999.932999998331 3956944.954999924172 60400.568802990 2024-03-31T13:39:04.578342+00:00 19993206.138999998569 28999999.970000028610 27870000.007999990135 3954408.004999995232 60400.568814644 2024-03-31T13:39:05.585221+00:00 19993206.141000028700 29000000.051999989897 27870000.066000010818 3961893.072000027169 60400.568826119 2024-03-31T13:39:06.576724+00:00 19993206.135999981314 28999999.966000020504 27869999.932999968529 3958200.873000026215 60400.568837779 2024-03-31T13:39:07.584099+00:00 19993206.143000010401 28999999.989999949932 27870000.016000028700 3958609.151999949943 60400.568849249 2024-03-31T13:39:08.575107+00:00 19993206.135999981314 29000000.007000029087 27869999.996999979019 3956765.052000045776 60400.568860909 2024-03-31T13:39:09.582482+00:00 19993206.137000020593 28999999.991999980062 27870000.004000011832 3960021.988999962807 60400.568872378 2024-03-31T13:39:10.573489+00:00 19993206.135999981314 28999999.996000051498 27869999.977999988943 3961639.827000021935 60400.568884038 2024-03-31T13:39:11.580865+00:00 19993206.140000049025 29000000.037999991328 27870000.028000000864 3958253.113999962807 60400.568895692 2024-03-31T13:39:12.587743+00:00 19993206.139999989420 28999999.985000010580 27870000.052000049502 3955848.017000079155 60400.568907167 2024-03-31T13:39:13.579247+00:00 19993206.135999981314 28999999.972999930382 27869999.927999969572 3954438.008999944199 60400.568918821 2024-03-31T13:39:14.586126+00:00 19993206.138999998569 28999999.990000009537 27869999.991999980062 3959156.935000061989 60400.568930297 2024-03-31T13:39:15.577629+00:00 19993206.138000011444 29000000.014999989420 27869999.992000039667 3959408.007999897003 60400.568941956 2024-03-31T13:39:16.585004+00:00 19993206.136000040919 28999999.971000079066 27869999.965999960899 3959705.011000037193 60400.568953426 2024-03-31T13:39:17.576012+00:00 19993206.139999989420 29000000.065999981016 27870000.082000020891 3954281.925000071991 60400.568965086 2024-03-31T13:39:18.583387+00:00 19993206.135999921709 28999999.968999978155 27869999.998999949545 3959945.138999938965 60400.568976555 2024-03-31T13:39:19.574394+00:00 19993206.143000010401 29000000.028000000864 27870000.024000048637 3959833.008999944199 60400.568988215 2024-03-31T13:39:20.581769+00:00 19993206.134000059217 29000000.000000000000 27869999.942000031471 3957978.838000059128 60400.568999685 2024-03-31T13:39:21.572776+00:00 19993206.138999938965 28999999.983000040054 27870000.010999921709 3958050.093999981880 60400.569011345 2024-03-31T13:39:22.580152+00:00 19993206.139000058174 28999999.959999918938 27869999.962000008672 3960185.958999990951 60400.569022998 2024-03-31T13:39:23.587031+00:00 19993206.138000011444 29000000.008000019938 27870000.068000078201 3957761.027999997139 60400.569034474 2024-03-31T13:39:24.578534+00:00 19993206.139999989420 29000000.031000021845 27869999.967999938875 3958211.945000051986 60400.569046133 2024-03-31T13:39:25.585909+00:00 19993206.133999940008 28999999.988000039011 27870000.060999989510 3960536.185999989975 60400.569057603 2024-03-31T13:39:26.576917+00:00 19993206.140000101179 28999999.985000010580 27869999.915000081062 3961898.807999968994 60400.569069263 2024-03-31T13:39:27.584292+00:00 19993206.136999960989 29000000.018999930471 27870000.054999951273 3955745.075999975204 60400.569080733 2024-03-31T13:39:28.575299+00:00 19993206.139999989420 29000000.010000001639 27869999.940000060946 3958870.049000024796 60400.569092392 2024-03-31T13:39:29.582674+00:00 19993206.138000011444 28999999.989000011235 27870000.037999991328 3958809.914999961853 60400.569103868 2024-03-31T13:39:30.574177+00:00 19993206.138000011444 29000000.016999989748 27870000.016999959946 3956973.030000091065 60400.569115521 2024-03-31T13:39:31.581056+00:00 19993206.138999938965 28999999.982000008225 27869999.978999968618 3956856.021999955177 60400.569126997 2024-03-31T13:39:32.572560+00:00 19993206.136000040919 28999999.997000008821 27869999.996999979019 3959507.006999969017 60400.569138651 2024-03-31T13:39:33.579439+00:00 19993206.139999989420 29000000.011999990791 27870000.034000039101 3958901.995000004768 60400.569150310 2024-03-31T13:39:34.586814+00:00 19993206.139999989420 28999999.984000001103 27869999.965999960899 3956122.981000065804 60400.569161780 2024-03-31T13:39:35.577821+00:00 19993206.131999969482 28999999.993999991566 27869999.997000001371 3963373.947999954224 60400.569173440 2024-03-31T13:39:36.585196+00:00 19993206.142000079155 29000000.021000031382 27870000.000999998301 3960578.935999989975 60400.569184916 2024-03-31T13:39:37.576700+00:00 19993206.134999990463 29000000.002999961376 27869999.993999999017 3958484.111999989022 60400.569196569 2024-03-31T13:39:38.583579+00:00 19993206.141000028700 28999999.981999989599 27869999.997999999672 3959253.988000034820 60400.569208045 2024-03-31T13:39:39.575082+00:00 19993206.135999921709 29000000.015000049025 27870000.062999989837 3954272.950999975204 60400.569219704 2024-03-31T13:39:40.582457+00:00 19993206.138000011444 28999999.986000001431 27869999.966000020504 3957916.160000085831 60400.569231174 2024-03-31T13:39:41.573464+00:00 19993206.142000000924 29000000.000000000000 27870000.002999991179 3957263.780999898911 60400.569242834 2024-03-31T13:39:42.580840+00:00 19993206.136999998242 29000000.020999971777 27869999.997999999672 3960012.039000033867 60400.569254304 2024-03-31T13:39:43.571847+00:00 19993206.140000000596 28999999.967000011355 27869999.955000009388 3958040.032000064850 60400.569265963 2024-03-31T13:39:44.579222+00:00 19993206.136999998242 29000000.027000010014 27870000.076999988407 3955488.118999958038 60400.569277617 2024-03-31T13:39:45.586101+00:00 19993206.136999990791 28999999.981999989599 27869999.962999999523 3958028.003000020981 60400.569289093 2024-03-31T13:39:46.577604+00:00 19993206.138999998569 29000000.023999989033 27870000.004000011832 3958400.906999946106 60400.569300747 2024-03-31T13:39:47.584483+00:00 19993206.133999999613 28999999.968000050634 27869999.996999979019 3956784.929000020027 60400.569312222 2024-03-31T13:39:48.575987+00:00 19993206.146000001580 29000000.015999909490 27870000.004000011832 3959273.950000048149 60400.569323876 2024-03-31T13:39:49.582866+00:00 19993206.133999999613 29000000.011000040919 27870000.000999990851 3959093.081999897957 60400.569335352 2024-03-31T13:39:50.574369+00:00 19993206.134999990463 28999999.968999978155 27869999.985000010580 3957684.161000012886 60400.569347005 2024-03-31T13:39:51.581248+00:00 19993206.140000019222 29000000.044000029564 27870000.018000010401 3956961.866000055801 60400.569358481 2024-03-31T13:39:52.572751+00:00 19993206.138999998569 28999999.958999991417 27870000.012000020593 3957842.050999999046 60400.569370140 2024-03-31T13:39:53.580127+00:00 19993206.136999990791 29000000.062000039965 27870000.001999910921 3959586.906999946106 60400.569381794 2024-03-31T13:39:54.587006+00:00 19993206.136999990791 28999999.945999979973 27869999.954000119120 3962517.059000014793 60400.569393270 2024-03-31T13:39:55.578509+00:00 19993206.139999989420 29000000.018999930471 27870000.058999899775 3954905.981000065804 60400.569404923 2024-03-31T13:39:56.585389+00:00 19993206.138999998569 29000000.017000079155 27869999.985000010580 3954767.008999944199 60400.569416399 2024-03-31T13:39:57.576891+00:00 19993206.137000020593 28999999.985000010580 27869999.980000019073 3959900.006000041962 60400.569428053 2024-03-31T13:39:58.583771+00:00 19993206.138999998569 28999999.980999950320 27869999.971999999136 3956830.001999973785 60400.569439529 2024-03-31T13:39:59.575274+00:00 19993206.138999998569 29000000.019999980927 27870000.018000010401 3959734.031000018120 60400.569451182 2024-03-31T13:40:00.582153+00:00 19993206.134999990463 29000000.000000000000 27870000.014999989420 3962302.916000009049 60400.569462658 2024-03-31T13:40:01.573656+00:00 19993206.138000011444 28999999.986999988556 27870000.001000050455 3961968.087999939919 60400.569474312 2024-03-31T13:40:02.580536+00:00 19993206.138000011444 28999999.999000068754 27869999.986999988556 3954325.947000027169 60400.569485787 2024-03-31T13:40:03.572039+00:00 19993206.141999959946 29000000.000999931246 27869999.988999959081 3956636.046000003815 60400.569497447 2024-03-31T13:40:04.579413+00:00 19993206.138000011444 29000000.022999998182 27870000.039000030607 3958825.922999999952 60400.569509101 2024-03-31T13:40:05.586293+00:00 19993206.138999998569 29000000.006000000983 27870000.042999979109 3961691.108000000007 60400.569520570 2024-03-31T13:40:06.577300+00:00 19993206.133999999613 28999999.965999990702 27869999.932000041008 3958380.923999999184 60400.569532230 2024-03-31T13:40:07.584675+00:00 19993206.139999989420 29000000.015000000596 27870000.003999948502 3959101.012999999803 60400.569543706 2024-03-31T13:40:08.576178+00:00 19993206.137000080198 29000000.006000008434 27869999.991999980062 3962999.929000000004 60400.569555359 2024-03-31T13:40:09.583058+00:00 19993206.135999921709 28999999.980999991298 27869999.994000080973 3962777.067999999970 60400.569566835 2024-03-31T13:40:10.574561+00:00 19993206.144999980927 29000000.013000011444 27869999.992999911308 3958679.938999998849 60400.569578489 2024-03-31T13:40:11.581440+00:00 19993206.131000038236 28999999.959999978542 27870000.000000000000 3962499.047000002116 60400.569589965 2024-03-31T13:40:12.572943+00:00 19993206.141999959946 29000000.054000020027 27870000.047000050545 3962559.029000002891 60400.569601624 2024-03-31T13:40:13.580318+00:00 19993206.139000058174 28999999.971999999136 27869999.973000049591 3961988.070999994874 60400.569613094 2024-03-31T13:40:14.571326+00:00 19993206.134999990463 29000000.010999981314 27870000.021000001580 3958615.844999998808 60400.569624754 2024-03-31T13:40:15.578701+00:00 19993206.141999959946 29000000.016000028700 27869999.960000008345 3955607.162000000011 60400.569636407 2024-03-31T13:40:16.585580+00:00 19993206.136000040919 28999999.981000009924 27870000.043000001460 3957407.994000003207 60400.569647883 2024-03-31T13:40:17.577083+00:00 19993206.138000011444 29000000.003999948502 27869999.954999998212 3962212.952000000048 60400.569659537 2024-03-31T13:40:18.583963+00:00 19993206.138000011444 29000000.008000019938 27870000.032999988645 3960607.002999999095 60400.569671012 2024-03-31T13:40:19.575466+00:00 19993206.138000011444 28999999.991000000387 27869999.953000009060 3964354.995000004768 60400.569682666 2024-03-31T13:40:20.582345+00:00 19993206.138999938965 28999999.985000010580 27870000.030999988317 3962279.068999990821 60400.569694142 2024-03-31T13:40:21.573848+00:00 19993206.137000080198 29000000.003000020981 27870000.000000000000 3961858.906000003219 60400.569705795 2024-03-31T13:40:22.580727+00:00 19993206.138999938965 29000000.013999998569 27869999.999000009149 3959061.994000003207 60400.569717271 2024-03-31T13:40:23.572230+00:00 19993206.136999960989 28999999.990999940783 27869999.986999988556 3962232.028999999166 60400.569728925 2024-03-31T13:40:24.579110+00:00 19993206.139999989420 29000000.009999990463 27870000.003000020981 3959761.986000000965 60400.569740584 2024-03-31T13:40:25.586485+00:00 19993206.137000080198 29000000.009000059217 27870000.015999969095 3957584.927000001073 60400.569752054 2024-03-31T13:40:26.577492+00:00 19993206.135999921709 28999999.981999989599 27870000.012000020593 3957683.078999996185 60400.569763714 2024-03-31T13:40:27.584867+00:00 19993206.144000049680 29000000.008999940008 27869999.964999970049 3958033.943000004161 60400.569775189 2024-03-31T13:40:28.576371+00:00 19993206.131999969482 29000000.052000049502 27870000.053000029176 3954230.083000003826 60400.569786843 2024-03-31T13:40:29.583250+00:00 19993206.143000010401 28999999.935000058264 27869999.941999968141 3961185.953999996185 60400.569798319 2024-03-31T13:40:30.574753+00:00 19993206.134000059217 29000000.004999998957 27870000.021000031382 3961684.023000001907 60400.569809972 2024-03-31T13:40:31.581632+00:00 19993206.139999989420 29000000.028000000864 27870000.032000008970 3959527.972999989986 60400.569821448 2024-03-31T13:40:32.573135+00:00 19993206.136999960989 28999999.963999990374 27869999.961000028998 3960518.055000007153 60400.569833102 2024-03-31T13:40:33.580015+00:00 19993206.139999989420 29000000.018000010401 27869999.988999959081 3958828.931999995839 60400.569844578 2024-03-31T13:40:34.571518+00:00 19993206.138000011444 29000000.011999960989 27870000.036999940872 3964033.019999995828 60400.569856232 2024-03-31T13:40:35.578397+00:00 19993206.135999999940 28999999.965000029653 27869999.950000051409 3960106.021999999881 60400.569867891 2024-03-31T13:40:36.585772+00:00 19993206.138000000268 29000000.014999989420 27870000.047000050545 3965424.960000007879 60400.569879361 2024-03-31T13:40:37.576779+00:00 19993206.138000000268 29000000.023999929428 27870000.010999921709 3961255.058999999892 60400.569891020 2024-03-31T13:40:38.584154+00:00 19993206.138999998569 29000000.006000038236 27870000.019000049680 3960017.979000002146 60400.569902490 2024-03-31T13:40:39.575162+00:00 19993206.138000000268 28999999.983999971300 27869999.962000008672 3957799.044000000227 60400.569914150 2024-03-31T13:40:40.582537+00:00 19993206.136999990791 28999999.991999980062 27869999.932999968529 3960625.919999986887 60400.569925625 2024-03-31T13:40:41.574040+00:00 19993206.140999998897 28999999.965000029653 27870000.016000028700 3961402.076000005007 60400.569937279 2024-03-31T13:40:42.580919+00:00 19993206.138000011444 29000000.028999999166 27870000.013000011444 3954293.923000007868 60400.569948755 2024-03-31T13:40:43.572423+00:00 19993206.135999981314 28999999.955999989063 27870000.009999990463 3959000.011000006925 60400.569960409 2024-03-31T13:40:44.579302+00:00 19993206.139000028372 29000000.037000000477 27870000.008000019938 3964685.013999999035 60400.569971885 2024-03-31T13:40:45.570805+00:00 19993206.134999990463 29000000.002000000328 27870000.048999909312 3956821.979999988806 60400.569983538 2024-03-31T13:40:46.577684+00:00 19993206.141999989748 29000000.046000000089 27870000.007000088692 3955154.074999988079 60400.569995197 2024-03-31T13:40:47.585059+00:00 19993206.136999990791 28999999.942999988794 27869999.983999971300 3961116.907000004780 60400.570006673 2024-03-31T13:40:48.576563+00:00 19993206.139000028372 29000000.032999988645 27869999.952000018209 3963800.973000019789 60400.570018327 2024-03-31T13:40:49.583442+00:00 19993206.134999990463 28999999.969000011683 27869999.974999900907 3959040.060000001919 60400.570029803 2024-03-31T13:40:50.574945+00:00 19993206.138999998569 29000000.044999990612 27870000.085000038147 3960495.008999974001 60400.570041456 2024-03-31T13:40:51.581824+00:00 19993206.142000019550 28999999.971999999136 27869999.930999990553 3960770.995000004768 60400.570052932 2024-03-31T13:40:52.573326+00:00 19993206.133999999613 29000000.000000000000 27870000.079999998212 3963800.957000017166 60400.570064591 2024-03-31T13:40:53.580702+00:00 19993206.143999990076 29000000.017000019550 27869999.971999999136 3958716.044999986887 60400.570076061 2024-03-31T13:40:54.571710+00:00 19993206.132999960333 28999999.983999971300 27869999.965999998152 3959909.291999996174 60400.570087715 2024-03-31T13:40:55.578589+00:00 19993206.140000049025 29000000.016000028700 27870000.032000008970 3960591.749000012875 60400.570099375 2024-03-31T13:40:56.585964+00:00 19993206.138999998569 28999999.999000009149 27869999.964000001550 3955682.972000002861 60400.570110844 2024-03-31T13:40:57.576971+00:00 19993206.135999981314 28999999.993999961764 27870000.000999990851 3958202.951999992132 60400.570122504 2024-03-31T13:40:58.584346+00:00 19993206.138999998569 28999999.997000038624 27870000.011000011116 3961703.935000001919 60400.570133980 2024-03-31T13:40:59.575850+00:00 19993206.134999990463 28999999.928999960423 27869999.964000020176 3960985.131999998819 60400.570145634 2024-03-31T13:41:00.582729+00:00 19993206.142000019550 29000000.089000049978 27870000.057999998331 3964784.902000010014 60400.570157109 2024-03-31T13:41:01.574231+00:00 19993206.135999981314 28999999.977999929339 27870000.000000000000 3965106.032999991905 60400.570168763 2024-03-31T13:41:02.581111+00:00 19993206.139000058174 28999999.968000050634 27869999.967000011355 3962598.025000005960 60400.570180239 2024-03-31T13:41:03.572614+00:00 19993206.139999989420 29000000.029000040144 27869999.972999989986 3963428.982999979984 60400.570191898 2024-03-31T13:41:04.579990+00:00 19993206.136999960989 29000000.006999969482 27870000.046000000089 3967513.987000017893 60400.570203368 2024-03-31T13:41:05.570997+00:00 19993206.139000058174 28999999.996999979019 27869999.954999979585 3963775.034999995958 60400.570215027 2024-03-31T13:41:06.578371+00:00 19993206.135999921709 29000000.019999980927 27870000.055000010878 3962660.016999990214 60400.570226681 2024-03-31T13:41:07.585252+00:00 19993206.138000011444 29000000.016000028700 27870000.028000000864 3962886.053999990225 60400.570238157 2024-03-31T13:41:08.576755+00:00 19993206.141999959946 28999999.958999991417 27869999.990000009537 3961734.964000015985 60400.570249816 2024-03-31T13:41:09.584130+00:00 19993206.133000019938 28999999.991999980062 27869999.964999970049 3959650.923000007868 60400.570261287 2024-03-31T13:41:10.575137+00:00 19993206.141000028700 29000000.006999969482 27870000.023000061512 3960675.017999976873 60400.570272946 2024-03-31T13:41:11.582512+00:00 19993206.139000058174 28999999.981000069529 27869999.959999918938 3959052.940000026952 60400.570284416 2024-03-31T13:41:12.573519+00:00 19993206.136999960989 29000000.024999979883 27870000.078000068665 3960430.115999997128 60400.570296075 2024-03-31T13:41:13.580895+00:00 19993206.138999938965 28999999.988000039011 27869999.917999979109 3958482.016999959946 60400.570307545 2024-03-31T13:41:14.571901+00:00 19993206.136000040919 28999999.967999938875 27869999.955999970436 3959550.931000053883 60400.570319205 2024-03-31T13:41:15.579277+00:00 19993206.139000058174 29000000.036000009626 27870000.106000069529 3965253.002999960911 60400.570330675 2024-03-31T13:41:16.570284+00:00 19993206.139999989420 28999999.960999969393 27869999.985999941826 3963799.063000022899 60400.570342334 2024-03-31T13:41:17.577659+00:00 19993206.138000011444 29000000.024000048637 27869999.980000019073 3962560.944999992847 60400.570353993 2024-03-31T13:41:18.585034+00:00 19993206.139999989420 29000000.011000040919 27869999.995000001043 3964585.041000009049 60400.570365463 2024-03-31T13:41:19.576042+00:00 19993206.134999990463 29000000.019000001252 27869999.998000029474 3956291.974999963772 60400.570377123 2024-03-31T13:41:20.583417+00:00 19993206.141000028700 28999999.978999990970 27869999.995000001043 3965688.957000017166 60400.570388593 2024-03-31T13:41:21.574424+00:00 19993206.134999990463 29000000.010000009090 27869999.983999971300 3962121.037000000011 60400.570400252 2024-03-31T13:41:22.581799+00:00 19993206.136999960989 29000000.000000000000 27870000.022999998182 3966246.009999989998 60400.570411722 2024-03-31T13:41:23.572806+00:00 19993206.141000028700 29000000.010000009090 27870000.044999960810 3959042.967000008095 60400.570423382 2024-03-31T13:41:24.580181+00:00 19993206.136999960989 29000000.003999978304 27869999.978999968618 3963248.056999980938 60400.570434858 2024-03-31T13:41:25.571685+00:00 19993206.141000028700 28999999.989000018686 27870000.037000060081 3961165.020000040997 60400.570446511 2024-03-31T13:41:26.578564+00:00 19993206.133999940008 28999999.974999990314 27869999.939999941736 3963686.856999992859 60400.570458165 2024-03-31T13:41:27.585443+00:00 19993206.141999959946 29000000.059999968857 27870000.018000010401 3960373.043999969959 60400.570469641 2024-03-31T13:41:28.576946+00:00 19993206.137000080198 28999999.975000020117 27869999.986999988556 3963600.128000020981 60400.570481300 2024-03-31T13:41:29.584321+00:00 19993206.135999999940 28999999.985000010580 27869999.966000080109 3964283.924000024796 60400.570492770 2024-03-31T13:41:30.575329+00:00 19993206.140999998897 29000000.011999960989 27870000.036000009626 3959637.090999960899 60400.570504429 2024-03-31T13:41:31.582704+00:00 19993206.135999999940 29000000.025000039488 27870000.004999998957 3963091.937000035774 60400.570515899 2024-03-31T13:41:32.573711+00:00 19993206.138999998569 28999999.969999969006 27869999.964999999851 3964749.935999989975 60400.570527559 2024-03-31T13:41:33.581086+00:00 19993206.135000009090 29000000.003000020981 27870000.050999999046 3958646.070999979973 60400.570539034 2024-03-31T13:41:34.572590+00:00 19993206.138999998569 29000000.008999999613 27870000.015000000596 3964097.976000010967 60400.570550689 2024-03-31T13:41:35.579469+00:00 19993206.136000011116 28999999.959999978542 27869999.934999991208 3963024.948000013828 60400.570562164 2024-03-31T13:41:36.570972+00:00 19993206.140999998897 28999999.999000009149 27869999.994000021368 3958431.010999978054 60400.570573824 2024-03-31T13:41:37.578347+00:00 19993206.138999998569 29000000.011999960989 27870000.053999990225 3965609.050000011921 60400.570585477 2024-03-31T13:41:38.585226+00:00 19993206.137999981642 29000000.003000020981 27869999.990000009537 3958737.907000004780 60400.570596953 2024-03-31T13:41:39.576729+00:00 19993206.140000019222 28999999.983999971300 27869999.964999999851 3961859.074000000954 60400.570608607 2024-03-31T13:41:40.583609+00:00 19993206.134999990463 29000000.013000011444 27870000.006999969482 3959988.060999989975 60400.570620082 2024-03-31T13:41:41.575112+00:00 19993206.138000011444 29000000.032999988645 27870000.016000028700 3961827.925999999046 60400.570631736 2024-03-31T13:41:42.581991+00:00 19993206.136999960989 28999999.955000039190 27869999.969999969006 3959616.049000024796 60400.570643212 2024-03-31T13:41:43.573494+00:00 19993206.141000028700 29000000.054000020027 27870000.069999989122 3963532.974999963772 60400.570654871 2024-03-31T13:41:44.580869+00:00 19993206.138000011444 28999999.988000039011 27869999.991000000387 3962861.850000023842 60400.570666341 2024-03-31T13:41:45.571876+00:00 19993206.138000011444 28999999.996999979019 27869999.988000039011 3961141.186999977101 60400.570678000 2024-03-31T13:41:46.579252+00:00 19993206.138999998569 28999999.977000001818 27869999.971000019461 3961098.944000006188 60400.570689471 2024-03-31T13:41:47.570259+00:00 19993206.136999960989 29000000.024999979883 27870000.026999950409 3960860.945999979973 60400.570701130 2024-03-31T13:41:48.577634+00:00 19993206.138999998569 29000000.001999970526 27870000.016000028700 3962990.079000055790 60400.570712784 2024-03-31T13:41:49.584513+00:00 19993206.137000020593 28999999.976000070572 27869999.980999950320 3959088.032999991905 60400.570724260 2024-03-31T13:41:50.576017+00:00 19993206.135999981314 28999999.967000011355 27869999.960000038147 3961938.862999976147 60400.570735919 2024-03-31T13:41:51.583392+00:00 19993206.143000010401 29000000.061999920756 27870000.028000000864 3963696.093999981880 60400.570747389 2024-03-31T13:41:52.574399+00:00 19993206.133999999613 28999999.970000028610 27869999.960999969393 3961174.006000041962 60400.570759048 2024-03-31T13:41:53.581774+00:00 19993206.140999969095 28999999.985999941826 27870000.022000070661 3962422.944000006188 60400.570770524 2024-03-31T13:41:54.573277+00:00 19993206.140000049025 29000000.040000081062 27870000.005999919027 3963098.016999959946 60400.570782178 2024-03-31T13:41:55.580156+00:00 19993206.133999999613 28999999.963999990374 27870000.000000000000 3961542.009999989998 60400.570793653 2024-03-31T13:41:56.571660+00:00 19993206.138999938965 28999999.997000001371 27869999.975000020117 3963632.974000037182 60400.570805307 2024-03-31T13:41:57.578539+00:00 19993206.136000040919 29000000.039000000805 27870000.042000059038 3957324.050999999046 60400.570816783 2024-03-31T13:41:58.570042+00:00 19993206.139000058174 28999999.937000010163 27869999.945999979973 3960775.930999993812 60400.570828437 2024-03-31T13:41:59.576921+00:00 19993206.139999989420 29000000.026999998838 27870000.014999989420 3962372.015999972820 60400.570840096 2024-03-31T13:42:00.584297+00:00 19993206.136999960989 29000000.008000001311 27870000.034000039101 3961739.010000050068 60400.570851572 2024-03-31T13:42:01.575800+00:00 19993206.139999989420 28999999.997000008821 27869999.965999960899 3959749.962999999989 60400.570863225 2024-03-31T13:42:02.582679+00:00 19993206.136999960989 28999999.978999998420 27869999.978000041097 3959366.098999977112 60400.570874701 2024-03-31T13:42:03.574182+00:00 19993206.137000080198 29000000.014999989420 27870000.078999999911 3958141.033999979030 60400.570886355 2024-03-31T13:42:04.581061+00:00 19993206.136999960989 29000000.033000018448 27870000.003999948502 3958391.958000003826 60400.570897831 2024-03-31T13:42:05.572564+00:00 19993206.138000011444 28999999.991999980062 27869999.977000001818 3961905.921999990940 60400.570909484 2024-03-31T13:42:06.579444+00:00 19993206.139999989420 28999999.964999970049 27869999.950000051409 3958374.075000048149 60400.570920960 2024-03-31T13:42:07.570947+00:00 19993206.138000011444 29000000.035000029951 27870000.013999938965 3956232.866999983788 60400.570932614 2024-03-31T13:42:08.577826+00:00 19993206.139999989420 28999999.994000021368 27870000.032000061125 3958618.147000014782 60400.570944089 2024-03-31T13:42:09.569329+00:00 19993206.138000011444 29000000.016999959946 27870000.030999999493 3956586.979999959003 60400.570955749 2024-03-31T13:42:10.576705+00:00 19993206.134999990463 28999999.976000010967 27870000.006999999285 3958783.025000036228 60400.570967402 2024-03-31T13:42:11.583584+00:00 19993206.138000011444 29000000.000999990851 27869999.945000000298 3960087.979999959003 60400.570978878 2024-03-31T13:42:12.575087+00:00 19993206.138999938965 29000000.022999998182 27870000.013000000268 3957823.962000011932 60400.570990538 2024-03-31T13:42:13.582462+00:00 19993206.139000058174 28999999.980000019073 27870000.031000021845 3960863.986999989022 60400.571002007 2024-03-31T13:42:14.573469+00:00 19993206.138999938965 28999999.981999989599 27869999.984999980778 3958979.935999989975 60400.571013667 2024-03-31T13:42:15.580845+00:00 19993206.137000080198 29000000.032000061125 27869999.958000000566 3951470.167000054847 60400.571025137 2024-03-31T13:42:16.571852+00:00 19993206.141999959946 28999999.972999930382 27870000.015999998897 3960422.868999958038 60400.571036797 2024-03-31T13:42:17.579227+00:00 19993206.134000059217 29000000.014999989420 27869999.995000001043 3954695.034000039101 60400.571048272 2024-03-31T13:42:18.570730+00:00 19993206.138999938965 28999999.978000041097 27870000.025000009686 3956446.040999948978 60400.571059926 2024-03-31T13:42:19.577609+00:00 19993206.138000011444 29000000.013999938965 27869999.984999950975 3958226.929000020027 60400.571071586 2024-03-31T13:42:20.584984+00:00 19993206.138000011444 29000000.037999991328 27870000.040000021458 3959577.021999955177 60400.571083055 2024-03-31T13:42:21.575992+00:00 19993206.136000040919 28999999.973000049591 27869999.948000010103 3957340.040000081062 60400.571094715 2024-03-31T13:42:22.583367+00:00 19993206.140999998897 28999999.986000061035 27870000.019999980927 3963017.014999986161 60400.571106191 2024-03-31T13:42:23.574870+00:00 19993206.138000000268 29000000.017999891192 27870000.008999999613 3957507.934000014793 60400.571117844 2024-03-31T13:42:24.581749+00:00 19993206.138999998569 29000000.022000070661 27869999.949000000954 3956437.069999932777 60400.571129320 2024-03-31T13:42:25.573253+00:00 19993206.140000000596 28999999.978999968618 27870000.046999990940 3959584.815000057220 60400.571140974 2024-03-31T13:42:26.580132+00:00 19993206.131999999285 28999999.991999980062 27869999.997000038624 3957974.054000020027 60400.571152450 2024-03-31T13:42:27.571635+00:00 19993206.143000010401 29000000.000000000000 27869999.994999948889 3958362.111999989022 60400.571164103 2024-03-31T13:42:28.578514+00:00 19993206.136000011116 28999999.966000080109 27869999.960000038147 3961704.962999939919 60400.571175579 2024-03-31T13:42:29.570017+00:00 19993206.136999990791 29000000.050999999046 27870000.047999981791 3956320.996000051033 60400.571187233 2024-03-31T13:42:30.576897+00:00 19993206.143000010401 28999999.977999929339 27870000.008000019938 3956538.125999927986 60400.571198892 2024-03-31T13:42:31.584272+00:00 19993206.134999990463 29000000.014999989420 27870000.022999998182 3961188.942000031006 60400.571210368 2024-03-31T13:42:32.575775+00:00 19993206.136999990791 28999999.993000030518 27869999.940000060946 3962793.909999967087 60400.571222021 2024-03-31T13:42:33.582654+00:00 19993206.138000011444 29000000.021000001580 27870000.032999988645 3956938.090000032913 60400.571233497 2024-03-31T13:42:34.574157+00:00 19993206.138999998569 28999999.962000001222 27869999.957999940962 3960095.006999969017 60400.571245151 2024-03-31T13:42:35.581036+00:00 19993206.136999990791 29000000.037000011653 27870000.034000039101 3961049.885000110138 60400.571256626 2024-03-31T13:42:36.572539+00:00 19993206.135999981314 28999999.960999999195 27870000.006999969482 3961357.053999900818 60400.571268280 2024-03-31T13:42:37.579419+00:00 19993206.143000010401 29000000.044999990612 27870000.013999938965 3962179.997000098228 60400.571279756 2024-03-31T13:42:38.570922+00:00 19993206.134999990463 28999999.996000021696 27870000.004000071436 3959208.963999987114 60400.571291410 2024-03-31T13:42:39.577801+00:00 19993206.138000011444 28999999.993999991566 27869999.952999949455 3962125.116999983788 60400.571302885 2024-03-31T13:42:40.569304+00:00 19993206.138000011444 28999999.977000001818 27869999.971000079066 3959219.904999970924 60400.571314545 2024-03-31T13:42:41.576680+00:00 19993206.138999998569 28999999.996000021696 27870000.036000009626 3957511.060999989975 60400.571326199 2024-03-31T13:42:42.583559+00:00 19993206.139999989420 28999999.995000001043 27869999.992999911308 3960643.983000040054 60400.571337674 2024-03-31T13:42:43.575062+00:00 19993206.136000040919 29000000.015999969095 27870000.019999980927 3958829.929999948014 60400.571349328 2024-03-31T13:42:44.581941+00:00 19993206.141999959946 28999999.970000028610 27869999.993000030518 3959489.091000080109 60400.571360804 2024-03-31T13:42:45.573444+00:00 19993206.137000020593 29000000.015999969095 27870000.001999970526 3956527.850999950897 60400.571372457 2024-03-31T13:42:46.580324+00:00 19993206.135999981314 28999999.998000029474 27870000.011000040919 3957280.082000017166 60400.571383933 2024-03-31T13:42:47.571826+00:00 19993206.138000011444 28999999.986999988556 27869999.993999961764 3962697.059000014793 60400.571395593 2024-03-31T13:42:48.579202+00:00 19993206.138000011444 29000000.027000010014 27870000.015000000596 3960502.941999911796 60400.571407062 2024-03-31T13:42:49.570209+00:00 19993206.139999989420 29000000.018000010401 27870000.003999989480 3960397.011000037193 60400.571418722 2024-03-31T13:42:50.577584+00:00 19993206.139000058174 28999999.955999970436 27869999.947999998927 3958683.047000051010 60400.571430192 2024-03-31T13:42:51.568591+00:00 19993206.137999888510 29000000.034000039101 27870000.054000008851 3953005.993999958038 60400.571441852 2024-03-31T13:42:52.575967+00:00 19993206.137000080198 28999999.962000008672 27869999.958000000566 3956603.027999997139 60400.571453505 2024-03-31T13:42:53.582846+00:00 19993206.135999921709 29000000.047999981791 27870000.032999988645 3959738.983000040054 60400.571464981 2024-03-31T13:42:54.574349+00:00 19993206.140000101179 28999999.980000019073 27870000.000000000000 3960083.033999919891 60400.571476640 2024-03-31T13:42:55.581724+00:00 19993206.135999921709 28999999.982999920845 27869999.991000000387 3955396.963999987114 60400.571488110 2024-03-31T13:42:56.572732+00:00 19993206.141000028700 29000000.034000039101 27870000.002999991179 3961582.972000002861 60400.571499770 2024-03-31T13:42:57.580107+00:00 19993206.136000040919 28999999.996999979019 27870000.022000011057 3961294.137000083923 60400.571511240 2024-03-31T13:42:58.571114+00:00 19993206.138999938965 29000000.034999970347 27870000.008999999613 3962795.875000000000 60400.571522899 2024-03-31T13:42:59.578489+00:00 19993206.139000058174 28999999.981999989599 27869999.944999989122 3957230.977999926079 60400.571534369 2024-03-31T13:43:00.569496+00:00 19993206.134999990463 28999999.985000010580 27870000.032000008970 3957878.935000061989 60400.571546028 2024-03-31T13:43:01.576872+00:00 19993206.141999959946 28999999.963000059128 27869999.957000020891 3959299.039999961853 60400.571557688 2024-03-31T13:43:02.584247+00:00 19993206.134999990463 29000000.008999940008 27869999.982999980450 3955990.083000063896 60400.571569158 2024-03-31T13:43:03.575254+00:00 19993206.139000058174 29000000.026000019163 27870000.056999981403 3958352.894999980927 60400.571580817 2024-03-31T13:43:04.582629+00:00 19993206.139999989420 29000000.004000071436 27870000.001000050455 3959490.026999949943 60400.571592293 2024-03-31T13:43:05.574132+00:00 19993206.136999960989 28999999.974999900907 27869999.960999969393 3963310.968999981880 60400.571603947 2024-03-31T13:43:06.581011+00:00 19993206.139000058174 29000000.020000100136 27870000.008000019938 3961869.113000034820 60400.571615423 2024-03-31T13:43:07.572515+00:00 19993206.136999960989 29000000.000999931246 27869999.993000030518 3959251.875000000000 60400.571627076 2024-03-31T13:43:08.579394+00:00 19993206.136999960989 28999999.958000060171 27870000.037999991328 3958531.092000008095 60400.571638552 2024-03-31T13:43:09.570897+00:00 19993206.139000058174 29000000.025999899954 27869999.972999930382 3959804.949000000954 60400.571650212 2024-03-31T13:43:10.578272+00:00 19993206.136999960989 28999999.975999999791 27869999.960000038147 3962022.049999951851 60400.571661681 2024-03-31T13:43:11.569279+00:00 19993206.141000028700 29000000.015000000596 27870000.067000031471 3958913.967000008095 60400.571673341 2024-03-31T13:43:12.576655+00:00 19993206.134999990463 28999999.986999999732 27869999.962000008672 3958866.999000072014 60400.571684995 2024-03-31T13:43:13.583534+00:00 19993206.141000028700 28999999.999000001699 27869999.993999961764 3960651.975000023842 60400.571696470 2024-03-31T13:43:14.575037+00:00 19993206.136999960989 29000000.008000001311 27869999.996999979019 3959856.006999969017 60400.571708124 2024-03-31T13:43:15.581916+00:00 19993206.136000040919 29000000.020000010729 27870000.016000028700 3959178.034999967087 60400.571719600 2024-03-31T13:43:16.573419+00:00 19993206.140000000596 28999999.991000000387 27870000.031000021845 3961929.963999987114 60400.571731259 2024-03-31T13:43:17.580794+00:00 19993206.138999991119 29000000.039000000805 27869999.990999940783 3961160.050999999046 60400.571742729 2024-03-31T13:43:18.571802+00:00 19993206.139000009745 28999999.943999979645 27869999.983000040054 3951586.975000023842 60400.571754389 2024-03-31T13:43:19.579177+00:00 19993206.134999990463 29000000.037000000477 27869999.998000029474 3960950.962999939919 60400.571765859 2024-03-31T13:43:20.570184+00:00 19993206.142000000924 28999999.976000010967 27869999.985000010580 3958504.020000100136 60400.571777518 2024-03-31T13:43:21.577559+00:00 19993206.136000011116 29000000.021000031382 27870000.026999950409 3960506.008000016212 60400.571788994 2024-03-31T13:43:22.569063+00:00 19993206.138000000268 29000000.000999990851 27870000.021000031382 3955164.992999910843 60400.571800647 2024-03-31T13:43:23.575942+00:00 19993206.139999989420 28999999.994000021368 27869999.985000010580 3962529.060000061989 60400.571812301 2024-03-31T13:43:24.582821+00:00 19993206.136000011116 29000000.017999950796 27869999.987999919802 3959051.939999938011 60400.571823777 2024-03-31T13:43:25.574324+00:00 19993206.138999998569 28999999.956000030041 27870000.043000098318 3956949.001000047196 60400.571835430 2024-03-31T13:43:26.581203+00:00 19993206.138000011444 29000000.029999971390 27869999.982999999076 3959636.965999960899 60400.571846906 2024-03-31T13:43:27.572707+00:00 19993206.138999998569 29000000.022999998182 27870000.017000000924 3957883.070999979973 60400.571858560 2024-03-31T13:43:28.579586+00:00 19993206.136999990791 28999999.974000040442 27869999.951000001281 3958710.991000055801 60400.571870035 2024-03-31T13:43:29.571089+00:00 19993206.137999981642 28999999.977000001818 27869999.991999998689 3953446.965000032913 60400.571881695 2024-03-31T13:43:30.578464+00:00 19993206.142000019550 29000000.008999940008 27869999.986000020057 3958723.052999972831 60400.571893165 2024-03-31T13:43:31.569471+00:00 19993206.133999999613 29000000.012000080198 27870000.075999978930 3960739.000999927986 60400.571904825 2024-03-31T13:43:32.576846+00:00 19993206.139999989420 29000000.018999930471 27869999.967000011355 3958946.042000054847 60400.571916300 2024-03-31T13:43:33.568350+00:00 19993206.138000011444 28999999.940000060946 27869999.946000009775 3959287.883999944199 60400.571927954 2024-03-31T13:43:34.575229+00:00 19993206.135999981314 29000000.054999951273 27870000.014999989420 3963244.073000072967 60400.571939614 2024-03-31T13:43:35.582604+00:00 19993206.138999998569 28999999.963999990374 27870000.024000018835 3960552.705999969970 60400.571951083 2024-03-31T13:43:36.573611+00:00 19993206.137000020593 29000000.011000040919 27869999.976000010967 3959971.340000032913 60400.571962743 2024-03-31T13:43:37.580987+00:00 19993206.140999969095 28999999.983999971300 27870000.034999970347 3961556.977999926079 60400.571974219 2024-03-31T13:43:38.572490+00:00 19993206.135000050068 29000000.001000050455 27870000.003000020981 3957845.945000051986 60400.571985872 2024-03-31T13:43:39.579368+00:00 19993206.139999989420 29000000.028999920934 27870000.006999969482 3955056.957000017166 60400.571997348 2024-03-31T13:43:40.570872+00:00 19993206.138999998569 28999999.992000099272 27869999.993000030518 3956460.031000018120 60400.572009002 2024-03-31T13:43:41.577751+00:00 19993206.134999990463 29000000.023999929428 27869999.990000009537 3962286.969999908935 60400.572020478 2024-03-31T13:43:42.569254+00:00 19993206.140999969095 28999999.963000059128 27869999.944000009447 3956423.991000055801 60400.572032131 2024-03-31T13:43:43.576134+00:00 19993206.137000080198 29000000.008000019938 27870000.072999950498 3960175.092000008095 60400.572043790 2024-03-31T13:43:44.583509+00:00 19993206.136999960989 28999999.983999971300 27869999.955000039190 3961924.026999949943 60400.572055261 2024-03-31T13:43:45.574516+00:00 19993206.138000011444 29000000.044000029564 27870000.078999999911 3957250.985000013839 60400.572066920 2024-03-31T13:43:46.581891+00:00 19993206.138999938965 28999999.995000001043 27869999.957000020891 3955610.888000010978 60400.572078396 2024-03-31T13:43:47.573394+00:00 19993206.141000028700 28999999.991000000387 27870000.005999919027 3957670.110000013839 60400.572090049 2024-03-31T13:43:48.580274+00:00 19993206.131999969482 29000000.021999999881 27870000.037999991328 3958258.870000004768 60400.572101525 2024-03-31T13:43:49.571777+00:00 19993206.141000028700 28999999.980000000447 27869999.945000048727 3958380.052000045776 60400.572113179 2024-03-31T13:43:50.578655+00:00 19993206.138000011444 29000000.010000009090 27870000.016000028700 3956385.134999989998 60400.572124654 2024-03-31T13:43:51.570159+00:00 19993206.136000040919 28999999.968000009656 27869999.975000020117 3953133.815999985207 60400.572136314 2024-03-31T13:43:52.577535+00:00 19993206.143000010401 29000000.051999989897 27870000.105999950320 3951841.036999940872 60400.572147784 2024-03-31T13:43:53.568542+00:00 19993206.133999940008 28999999.939000010490 27869999.921000000089 3962001.022000073921 60400.572159444 2024-03-31T13:43:54.575917+00:00 19993206.141000028700 29000000.030000001192 27870000.031000021845 3959362.969999908935 60400.572171097 2024-03-31T13:43:55.582796+00:00 19993206.138000011444 29000000.007999990135 27870000.026999950409 3957929.971000074875 60400.572182573 2024-03-31T13:43:56.574299+00:00 19993206.138999938965 29000000.004000011832 27869999.939000010490 3959776.033999919891 60400.572194227 2024-03-31T13:43:57.581179+00:00 19993206.136999960989 28999999.968999978155 27870000.032999988645 3962075.057000041008 60400.572205702 2024-03-31T13:43:58.572682+00:00 19993206.137000080198 29000000.018000010401 27869999.988000039011 3956033.049000024796 60400.572217356 2024-03-31T13:43:59.579561+00:00 19993206.138000011444 29000000.000999990851 27869999.953999999911 3959849.919000030030 60400.572228832 2024-03-31T13:44:00.571064+00:00 19993206.138999938965 28999999.978000041097 27869999.998000029474 3960833.047999978065 60400.572240491 2024-03-31T13:44:01.578438+00:00 19993206.139000058174 29000000.034999970347 27870000.022999998182 3961612.023000001907 60400.572251961 2024-03-31T13:44:02.569446+00:00 19993206.138000011444 28999999.967999991030 27870000.005999919027 3959050.939999938011 60400.572263621 2024-03-31T13:44:03.576822+00:00 19993206.137999888510 29000000.000000000000 27870000.009999990463 3960913.916000009049 60400.572275090 2024-03-31T13:44:04.567829+00:00 19993206.138000011444 29000000.008999999613 27869999.970000028610 3959532.078999996185 60400.572286750 2024-03-31T13:44:05.575204+00:00 19993206.137000080198 29000000.000999990851 27870000.028999999166 3958586.127000092994 60400.572298404 2024-03-31T13:44:06.582083+00:00 19993206.139999989420 28999999.996000051498 27870000.015999998897 3958805.869999886025 60400.572309880 2024-03-31T13:44:07.573587+00:00 19993206.134999990463 28999999.995000001043 27869999.974000010639 3954963.944000006188 60400.572321533 2024-03-31T13:44:08.580465+00:00 19993206.141000028700 29000000.028999920934 27869999.984999999404 3958629.991000055801 60400.572333009 2024-03-31T13:44:09.571969+00:00 19993206.138999938965 28999999.981000069529 27870000.015999991447 3959999.072999954224 60400.572344663 2024-03-31T13:44:10.578848+00:00 19993206.133999999613 28999999.990000009537 27869999.954000029713 3953742.059000014793 60400.572356138 2024-03-31T13:44:11.570351+00:00 19993206.144000001252 29000000.009999990463 27870000.009999990463 3962970.902000070084 60400.572367798 2024-03-31T13:44:12.577726+00:00 19993206.135999988765 29000000.021999958903 27870000.030000001192 3958218.037999988068 60400.572379268 2024-03-31T13:44:13.568734+00:00 19993206.136000011116 28999999.995000001043 27870000.029000010341 3954632.916999936104 60400.572390927 2024-03-31T13:44:14.576109+00:00 19993206.138000000268 28999999.943000078201 27869999.935999989510 3960518.100000023842 60400.572402581 2024-03-31T13:44:15.582988+00:00 19993206.138000000268 29000000.037999991328 27870000.048999968916 3954176.024000049103 60400.572414056 2024-03-31T13:44:16.574491+00:00 19993206.140000019222 28999999.997999910265 27869999.994000021368 3955385.937999964226 60400.572425710 2024-03-31T13:44:17.581370+00:00 19993206.134999990463 29000000.003000020981 27870000.003000020981 3962511.034000039101 60400.572437186 2024-03-31T13:44:18.572873+00:00 19993206.140999998897 29000000.012000080198 27870000.005999978632 3961436.095999956131 60400.572448840 2024-03-31T13:44:19.579753+00:00 19993206.138000011444 28999999.982999920845 27869999.954999979585 3961058.945999979973 60400.572460315 2024-03-31T13:44:20.571256+00:00 19993206.134999990463 29000000.022000070661 27870000.033000048250 3964350.055000067223 60400.572471975 2024-03-31T13:44:21.578632+00:00 19993206.140999998897 28999999.967999938875 27870000.016999959946 3961140.002999901772 60400.572483445 2024-03-31T13:44:22.569639+00:00 19993206.135999981314 29000000.014999989420 27869999.967999991030 3959066.947000027169 60400.572495104 2024-03-31T13:44:23.577014+00:00 19993206.141000028700 29000000.004000071436 27869999.984000030905 3958958.963999987114 60400.572506574 2024-03-31T13:44:24.568021+00:00 19993206.135999981314 28999999.997999999672 27870000.031000021845 3957435.991999983788 60400.572518234 2024-03-31T13:44:25.575396+00:00 19993206.143000010401 28999999.997999999672 27870000.000000000000 3960307.921000003815 60400.572529887 2024-03-31T13:44:26.582275+00:00 19993206.134999990463 29000000.009000010788 27869999.998000029474 3964730.031000018120 60400.572541363 2024-03-31T13:44:27.573778+00:00 19993206.137000020593 28999999.963999990374 27869999.989999890327 3959446.064000010025 60400.572553017 2024-03-31T13:44:28.580658+00:00 19993206.140999969095 29000000.018000010401 27869999.988000039011 3961610.027000070084 60400.572564492 2024-03-31T13:44:29.572161+00:00 19993206.133999999613 28999999.977000001818 27869999.934000018984 3956278.974999905098 60400.572576152 2024-03-31T13:44:30.579536+00:00 19993206.141000028700 29000000.009999990463 27870000.111000061035 3959562.858000040054 60400.572587622 2024-03-31T13:44:31.570543+00:00 19993206.137999951839 29000000.018000010401 27869999.960999969393 3958748.113000034820 60400.572599282 2024-03-31T13:44:32.577918+00:00 19993206.138000011444 29000000.006000008434 27870000.016000028700 3959952.056999921799 60400.572610757 2024-03-31T13:44:33.569421+00:00 19993206.141000028700 28999999.978999968618 27869999.984999898821 3959869.869000076782 60400.572622411 2024-03-31T13:44:34.576301+00:00 19993206.136999960989 29000000.017000019550 27869999.999000068754 3958094.026000022888 60400.572633887 2024-03-31T13:44:35.567804+00:00 19993206.136000040919 28999999.986000001431 27869999.990999940783 3957910.056999921799 60400.572645546 2024-03-31T13:44:36.575179+00:00 19993206.138000011444 29000000.023999989033 27869999.998000029474 3958348.978999999817 60400.572657200 2024-03-31T13:44:37.582058+00:00 19993206.139999989420 28999999.997000038624 27870000.039999961853 3960150.054000000004 60400.572668670 2024-03-31T13:44:38.573065+00:00 19993206.138999938965 29000000.043999969959 27870000.003000020981 3959847.981000001077 60400.572680329 2024-03-31T13:44:39.580440+00:00 19993206.134000059217 28999999.952000018209 27869999.975000020117 3960108.952000000048 60400.572691799 2024-03-31T13:44:40.571448+00:00 19993206.138999938965 28999999.981000009924 27870000.003000020981 3962483.055000000168 60400.572703458 2024-03-31T13:44:41.578823+00:00 19993206.137000080198 29000000.024999979883 27870000.004999998957 3959423.922000002116 60400.572714934 2024-03-31T13:44:42.570326+00:00 19993206.138000011444 28999999.999999940395 27869999.985999941826 3956566.066000000108 60400.572726588 2024-03-31T13:44:43.577205+00:00 19993206.140999909490 28999999.993000030518 27869999.971999999136 3953634.973000001162 60400.572738064 2024-03-31T13:44:44.568709+00:00 19993206.138000011444 29000000.031000021845 27870000.039999999106 3960497.968999996781 60400.572749718 2024-03-31T13:44:45.575588+00:00 19993206.141000028700 28999999.975999951363 27869999.991000000387 3955142.039999999106 60400.572761193 2024-03-31T13:44:46.567090+00:00 19993206.133999940008 29000000.013000011444 27870000.026999998838 3961292.980999999214 60400.572772847 2024-03-31T13:44:47.573969+00:00 19993206.138000011444 29000000.004999998957 27869999.994999989867 3961300.063000001013 60400.572784506 2024-03-31T13:44:48.581344+00:00 19993206.139999989420 28999999.956000089645 27869999.959000021219 3955876.892000005115 60400.572795982 2024-03-31T13:44:49.572848+00:00 19993206.134999990463 29000000.048999909312 27870000.026999980211 3961905.131999998819 60400.572807636 2024-03-31T13:44:50.579728+00:00 19993206.142000079155 28999999.996000051498 27869999.990000009537 3959776.924999997020 60400.572819111 2024-03-31T13:44:51.571230+00:00 19993206.136999960989 28999999.970000028610 27870000.009999990463 3955537.994000003207 60400.572830765 2024-03-31T13:44:52.578110+00:00 19993206.138000011444 29000000.008999940008 27869999.999000009149 3956910.981999992859 60400.572842241 2024-03-31T13:44:53.569613+00:00 19993206.136000040919 28999999.996999979019 27870000.007000029087 3955114.959000005852 60400.572853900 2024-03-31T13:44:54.576989+00:00 19993206.138999938965 28999999.983000040054 27869999.972999989986 3957886.048999994993 60400.572865370 2024-03-31T13:44:55.567996+00:00 19993206.141000028700 29000000.011000040919 27870000.047999981791 3953330.052000001073 60400.572877030 2024-03-31T13:44:56.575371+00:00 19993206.133999940008 29000000.021000031382 27869999.977000001818 3954177.997000008821 60400.572888684 2024-03-31T13:44:57.582250+00:00 19993206.140000101179 29000000.004999998957 27870000.019999980927 3960499.040999994148 60400.572900159 2024-03-31T13:44:58.573753+00:00 19993206.138999938965 28999999.933999899775 27869999.945000048727 3959334.026999995112 60400.572911813 2024-03-31T13:44:59.580633+00:00 19993206.136999960989 29000000.031000021845 27870000.060999989510 3961513.918000013102 60400.572923289 2024-03-31T13:45:00.572136+00:00 19993206.139000058174 29000000.009000059217 27869999.951999958605 3959456.055999993812 60400.572934942 2024-03-31T13:45:01.579015+00:00 19993206.136000040919 28999999.995000001043 27869999.985000010580 3959739.895999997854 60400.572946418 2024-03-31T13:45:02.570518+00:00 19993206.139999989420 28999999.984999999404 27870000.003999948502 3961134.071999996901 60400.572958077 2024-03-31T13:45:03.577893+00:00 19993206.138999938965 29000000.000999998301 27870000.015000101179 3959546.975000008941 60400.572969547 2024-03-31T13:45:04.568900+00:00 19993206.135999999940 28999999.984000001103 27869999.985999941826 3960546.957999988925 60400.572981207 2024-03-31T13:45:05.576276+00:00 19993206.138000000268 29000000.044999990612 27870000.037000060081 3959020.030000001192 60400.572992677 2024-03-31T13:45:06.567283+00:00 19993206.138999998569 29000000.015000019222 27870000.012999888510 3962069.967000008095 60400.573004336 2024-03-31T13:45:07.574658+00:00 19993206.138999998569 28999999.962999999523 27869999.932000041008 3960517.013999999035 60400.573015990 2024-03-31T13:45:08.581537+00:00 19993206.136000011116 28999999.984999980778 27870000.004999998957 3961164.085999995004 60400.573027465 2024-03-31T13:45:09.573041+00:00 19993206.141999989748 29000000.043999999762 27870000.024999979883 3958290.862000002991 60400.573039125 2024-03-31T13:45:10.580416+00:00 19993206.136000011116 28999999.976000010967 27870000.024000048637 3955728.088999987114 60400.573050595 2024-03-31T13:45:11.571423+00:00 19993206.138000011444 29000000.037999991328 27869999.975000020117 3964190.973000019789 60400.573062255 2024-03-31T13:45:12.578798+00:00 19993206.139999989420 28999999.997000038624 27870000.008999940008 3961576.003999977838 60400.573073725 2024-03-31T13:45:13.569805+00:00 19993206.138000011444 28999999.972999989986 27870000.014999989420 3959039.002000004053 60400.573085384 2024-03-31T13:45:14.577181+00:00 19993206.134999990463 28999999.997999969870 27869999.980000019073 3959986.987000017893 60400.573096854 2024-03-31T13:45:15.568188+00:00 19993206.138000011444 29000000.025000039488 27870000.070000048727 3959393.005999981891 60400.573108513 2024-03-31T13:45:16.575563+00:00 19993206.139999989420 28999999.982999980450 27869999.911999940872 3959287.974000006914 60400.573119984 2024-03-31T13:45:17.566570+00:00 19993206.139999989420 28999999.995999988168 27870000.080000039190 3958092.062999994028 60400.573131643 2024-03-31T13:45:18.573945+00:00 19993206.134999990463 29000000.007000029087 27869999.971999999136 3956182.013999999035 60400.573143297 2024-03-31T13:45:19.580825+00:00 19993206.138000011444 28999999.988000039011 27869999.978999968618 3956520.923000007868 60400.573154772 2024-03-31T13:45:20.572328+00:00 19993206.137000020593 28999999.993999961764 27869999.949000000954 3961750.053000003099 60400.573166432 2024-03-31T13:45:21.579703+00:00 19993206.138999998569 28999999.996999979019 27870000.034000039101 3957510.046000003815 60400.573177902 2024-03-31T13:45:22.570709+00:00 19993206.138000011444 29000000.003000020981 27870000.026999998838 3959045.993999987841 60400.573189561 2024-03-31T13:45:23.578085+00:00 19993206.139999989420 29000000.024999979883 27870000.007999990135 3959913.927000015974 60400.573201037 2024-03-31T13:45:24.569589+00:00 19993206.138000011444 29000000.001000050455 27869999.991000011563 3958179.098999977112 60400.573212691 2024-03-31T13:45:25.576468+00:00 19993206.138999998569 28999999.996999979019 27870000.006000000983 3961352.952000021935 60400.573224166 2024-03-31T13:45:26.567971+00:00 19993206.138000011444 28999999.965000029653 27869999.977999988943 3957566.972999989986 60400.573235820 2024-03-31T13:45:27.574850+00:00 19993206.134999990463 29000000.041999939829 27869999.956000000238 3957183.937999994028 60400.573247296 2024-03-31T13:45:28.566353+00:00 19993206.139999989420 28999999.981000069529 27870000.038000021130 3954481.142000020016 60400.573258955 2024-03-31T13:45:29.573728+00:00 19993206.136999960989 28999999.993999961764 27870000.004000011832 3961505.903999983799 60400.573270609 2024-03-31T13:45:30.580608+00:00 19993206.139000058174 28999999.965000029653 27869999.972999960184 3961263.054000020027 60400.573282084 2024-03-31T13:45:31.572111+00:00 19993206.141000028700 29000000.038999918848 27870000.049000021070 3960225.030999987852 60400.573293738 2024-03-31T13:45:32.578990+00:00 19993206.134999990463 29000000.012000080198 27870000.013999998569 3958431.016999990214 60400.573305214 2024-03-31T13:45:33.570493+00:00 19993206.139999989420 28999999.980000019073 27869999.950999978930 3958900.041000009049 60400.573316867 2024-03-31T13:45:34.577372+00:00 19993206.134999990463 29000000.000000000000 27870000.011000040919 3964184.849000006914 60400.573328343 2024-03-31T13:45:35.568875+00:00 19993206.141000028700 29000000.003999948502 27870000.010999981314 3962464.019999980927 60400.573340003 2024-03-31T13:45:36.576251+00:00 19993206.139999989420 29000000.006000038236 27869999.988000039011 3956708.952000021935 60400.573351473 2024-03-31T13:45:37.567258+00:00 19993206.134999990463 29000000.009999990463 27869999.998999949545 3960209.047999978065 60400.573363132 2024-03-31T13:45:38.574633+00:00 19993206.140999909490 29000000.015000000596 27870000.045000020415 3963088.011000006925 60400.573374786 2024-03-31T13:45:39.581513+00:00 19993206.136000040919 28999999.953000001609 27869999.971999999136 3960640.937999994028 60400.573386262 2024-03-31T13:45:40.573015+00:00 19993206.138000011444 29000000.061000000685 27870000.032000008970 3960415.020000011194 60400.573397921 2024-03-31T13:45:41.580391+00:00 19993206.136000040919 28999999.950999990106 27869999.957000020891 3959251.958000003826 60400.573409391 2024-03-31T13:45:42.571398+00:00 19993206.138000011444 29000000.008999999613 27870000.021000031382 3959758.098000019789 60400.573421051 2024-03-31T13:45:43.578773+00:00 19993206.143000010401 28999999.969000011683 27869999.956999901682 3965757.989999949932 60400.573432520 2024-03-31T13:45:44.569780+00:00 19993206.135999921709 29000000.017999980599 27870000.022000070661 3960735.055000007153 60400.573444180 2024-03-31T13:45:45.577156+00:00 19993206.138000011444 29000000.043999999762 27870000.028000000864 3963527.864000021946 60400.573455656 2024-03-31T13:45:46.568659+00:00 19993206.138000011444 28999999.934000018984 27869999.975000020117 3963486.129000008106 60400.573467310 2024-03-31T13:45:47.575538+00:00 19993206.136000040919 29000000.050999969244 27869999.993999961764 3964080.963999987114 60400.573478785 2024-03-31T13:45:48.567041+00:00 19993206.138000011444 29000000.003000020981 27870000.016999959946 3963618.964999973774 60400.573490439 2024-03-31T13:45:49.573921+00:00 19993206.136999960989 28999999.981000009924 27869999.968000050634 3966164.937000035774 60400.573502098 2024-03-31T13:45:50.581296+00:00 19993206.143000010401 28999999.985000010580 27870000.044999960810 3959054.041000009049 60400.573513574 2024-03-31T13:45:51.572799+00:00 19993206.134999990463 29000000.038999971002 27870000.037999991328 3964042.035999954212 60400.573525228 2024-03-31T13:45:52.579678+00:00 19993206.139999989420 28999999.960000038147 27869999.907000061125 3963983.989000021946 60400.573536698 2024-03-31T13:45:53.570685+00:00 19993206.139000058174 29000000.043999969959 27870000.065999981016 3963277.013000010978 60400.573548357 2024-03-31T13:45:54.578061+00:00 19993206.134999990463 28999999.963999990374 27869999.963999990374 3964888.043999969959 60400.573559833 2024-03-31T13:45:55.569564+00:00 19993206.139999989420 29000000.007000029087 27870000.006999969482 3960113.010000050068 60400.573571486 2024-03-31T13:45:56.576442+00:00 19993206.136000040919 28999999.994999948889 27869999.974000100046 3962176.884999989998 60400.573582957 2024-03-31T13:45:57.567450+00:00 19993206.140000000596 29000000.002000089735 27870000.029999971390 3965287.120000004768 60400.573594616 2024-03-31T13:45:58.574825+00:00 19993206.138000000268 29000000.018999930471 27869999.998999949545 3962768.977999985218 60400.573606086 2024-03-31T13:45:59.565832+00:00 19993206.136999998242 28999999.991999980062 27870000.009999990463 3962481.857999979984 60400.573617745 2024-03-31T13:46:00.573208+00:00 19993206.142000000924 28999999.977000001818 27869999.940999999642 3960072.097999989986 60400.573629405 2024-03-31T13:46:01.580583+00:00 19993206.133999999613 28999999.991999980062 27870000.028000000864 3960283.017000020016 60400.573640875 2024-03-31T13:46:02.571590+00:00 19993206.140999998897 29000000.002000089735 27869999.993000000715 3964078.977999985218 60400.573652534 2024-03-31T13:46:03.578965+00:00 19993206.135999988765 28999999.993999961764 27869999.995000001043 3965479.972000002861 60400.573664004 2024-03-31T13:46:04.569972+00:00 19993206.142000019550 28999999.998999949545 27870000.001999989152 3966251.067000031006 60400.573675664 2024-03-31T13:46:05.577348+00:00 19993206.136999990791 29000000.003000020981 27870000.015999998897 3963407.907000004780 60400.573687134 2024-03-31T13:46:06.568355+00:00 19993206.132999990135 29000000.055000070482 27870000.022000011057 3961735.984999955166 60400.573698793 2024-03-31T13:46:07.575730+00:00 19993206.143000010401 28999999.973999980837 27869999.986000001431 3962952.023000001907 60400.573710263 2024-03-31T13:46:08.566737+00:00 19993206.136999990791 28999999.975999951363 27869999.998999979347 3964467.064000010025 60400.573721922 2024-03-31T13:46:09.574112+00:00 19993206.138999998569 29000000.041000008583 27870000.010000020266 3963098.995000004768 60400.573733577 2024-03-31T13:46:10.580991+00:00 19993206.136999990791 28999999.965999960899 27869999.978999968618 3963606.049000024796 60400.573745052 2024-03-31T13:46:11.572495+00:00 19993206.137000020593 28999999.976000070572 27870000.022000011057 3960124.893999993801 60400.573756712 2024-03-31T13:46:12.579869+00:00 19993206.138999998569 29000000.041999939829 27869999.991000000387 3959727.945999979973 60400.573768182 2024-03-31T13:46:13.570877+00:00 19993206.139999989420 28999999.983000040054 27869999.961000028998 3956685.078999996185 60400.573779841 2024-03-31T13:46:14.578252+00:00 19993206.137000020593 29000000.001000050455 27870000.015999969095 3957742.030000030994 60400.573791311 2024-03-31T13:46:15.569259+00:00 19993206.136999960989 29000000.015999998897 27870000.041000008583 3958345.057999968994 60400.573802970 2024-03-31T13:46:16.576635+00:00 19993206.139999989420 28999999.999000001699 27870000.006999969482 3959098.009999989998 60400.573814446 2024-03-31T13:46:17.568138+00:00 19993206.138000011444 29000000.014000009745 27869999.971000019461 3958010.978000044823 60400.573826100 2024-03-31T13:46:18.575017+00:00 19993206.138999998569 28999999.993000000715 27870000.019999980927 3958625.987999976147 60400.573837576 2024-03-31T13:46:19.566520+00:00 19993206.136000040919 28999999.990999981761 27869999.975000020117 3964163.916000009049 60400.573849229 2024-03-31T13:46:20.573399+00:00 19993206.137999951839 28999999.995000001043 27870000.016999959946 3960013.034999967087 60400.573860888 2024-03-31T13:46:21.580774+00:00 19993206.139000058174 28999999.992000009865 27869999.971000079066 3957352.008000016212 60400.573872359 2024-03-31T13:46:22.571782+00:00 19993206.136999960989 29000000.005999978632 27870000.005999919027 3957796.011000037193 60400.573884018 2024-03-31T13:46:23.579157+00:00 19993206.138000011444 29000000.013999998569 27870000.011000040919 3958163.016999959946 60400.573895494 2024-03-31T13:46:24.570660+00:00 19993206.138999938965 28999999.983000010252 27870000.041000008583 3960186.972999989986 60400.573907147 2024-03-31T13:46:25.577539+00:00 19993206.136000040919 29000000.005999978632 27869999.978000041097 3964053.015000044834 60400.573918623 2024-03-31T13:46:26.569043+00:00 19993206.139000058174 28999999.992000039667 27869999.952999949455 3959142.016999959946 60400.573930277 2024-03-31T13:46:27.575922+00:00 19993206.138999938965 29000000.007999960333 27870000.046000000089 3960957.938000022899 60400.573941752 2024-03-31T13:46:28.567425+00:00 19993206.136999960989 29000000.030000030994 27870000.016000028700 3957016.054000020027 60400.573953406 2024-03-31T13:46:29.574304+00:00 19993206.143000010401 28999999.977000001818 27869999.975999951363 3956837.915999948978 60400.573964882 2024-03-31T13:46:30.565807+00:00 19993206.133000019938 29000000.017000019550 27870000.039000030607 3962004.101000010967 60400.573976536 2024-03-31T13:46:31.572687+00:00 19993206.139999989420 28999999.965999960899 27869999.917999979109 3958256.967000008095 60400.573988195 2024-03-31T13:46:32.580062+00:00 19993206.136000040919 29000000.012000020593 27869999.977000001818 3957627.099000037182 60400.573999671 2024-03-31T13:46:33.571565+00:00 19993206.136999960989 28999999.964999970049 27870000.026000019163 3958286.975999950897 60400.574011324 2024-03-31T13:46:34.578444+00:00 19993206.143000010401 29000000.034999970347 27870000.031999949366 3957696.981999992859 60400.574022800 2024-03-31T13:46:35.569947+00:00 19993206.134000059217 28999999.983000040054 27869999.986999988556 3961399.962999999989 60400.574034454 2024-03-31T13:46:36.576826+00:00 19993206.143000010401 28999999.981999989599 27869999.970000028610 3958465.967000008095 60400.574045930 2024-03-31T13:46:37.568329+00:00 19993206.135999921709 29000000.050000071526 27870000.052000049502 3957823.009000002872 60400.574057584 2024-03-31T13:46:38.575209+00:00 19993206.138000011444 28999999.987999919802 27869999.958999991417 3954775.032999991905 60400.574069059 2024-03-31T13:46:39.566712+00:00 19993206.134999990463 29000000.006000038236 27870000.021000001580 3960835.970000029076 60400.574080713 2024-03-31T13:46:40.573591+00:00 19993206.139000058174 29000000.006999969482 27870000.043000008911 3956522.948000013828 60400.574092189 2024-03-31T13:46:41.565095+00:00 19993206.139999989420 29000000.009999990463 27869999.988999988884 3961235.067999958992 60400.574103842 2024-03-31T13:46:42.571974+00:00 19993206.139000058174 28999999.963999990374 27870000.020000010729 3958022.951000034809 60400.574115502 2024-03-31T13:46:43.579349+00:00 19993206.136999960989 29000000.028000000864 27870000.009999990463 3959473.097000002861 60400.574126977 2024-03-31T13:46:44.570852+00:00 19993206.138000011444 28999999.966000080109 27869999.934000018984 3956708.880999981891 60400.574138631 2024-03-31T13:46:45.577731+00:00 19993206.139999989420 29000000.025999899954 27870000.014999989420 3961583.059000014793 60400.574150107 2024-03-31T13:46:46.569234+00:00 19993206.136000040919 28999999.994000080973 27870000.039000000805 3956050.014999986161 60400.574161761 2024-03-31T13:46:47.576114+00:00 19993206.136999960989 28999999.985000010580 27869999.944999989122 3955970.026000022888 60400.574173236 2024-03-31T13:46:48.567617+00:00 19993206.138000011444 29000000.016999959946 27870000.049000021070 3958820.972999989986 60400.574184895 2024-03-31T13:46:49.574992+00:00 19993206.138999938965 28999999.981999989599 27869999.945999979973 3962026.008000016212 60400.574196366 2024-03-31T13:46:50.566000+00:00 19993206.139000058174 29000000.029000040144 27870000.068000018597 3956125.968999921810 60400.574208019 2024-03-31T13:46:51.572878+00:00 19993206.136999998242 28999999.981999989599 27869999.965999960899 3958497.960000038147 60400.574219679 2024-03-31T13:46:52.580254+00:00 19993206.135999999940 29000000.026999998838 27870000.006000038236 3960161.078000069130 60400.574231155 2024-03-31T13:46:53.571757+00:00 19993206.142000000924 28999999.988000001758 27870000.028999980539 3952760.921999930870 60400.574242808 2024-03-31T13:46:54.578636+00:00 19993206.135999988765 28999999.944000009447 27869999.918999969959 3959755.027000070084 60400.574254284 2024-03-31T13:46:55.570139+00:00 19993206.140000000596 29000000.046000000089 27870000.049000021070 3959988.002999901772 60400.574265938 2024-03-31T13:46:56.577019+00:00 19993206.136000011116 28999999.984999999404 27869999.958999991417 3960162.991999983788 60400.574277414 2024-03-31T13:46:57.568522+00:00 19993206.140000000596 29000000.043999999762 27870000.032000061125 3957555.976000071038 60400.574289073 2024-03-31T13:46:58.575897+00:00 19993206.138999998569 28999999.951999988407 27869999.966999888420 3956541.057999968994 60400.574300543 2024-03-31T13:46:59.566904+00:00 19993206.136999990791 28999999.986999988556 27869999.975000020117 3957982.014999986161 60400.574312202 2024-03-31T13:47:00.574279+00:00 19993206.138999998569 29000000.059999998659 27870000.134000059217 3959901.922000051010 60400.574323672 2024-03-31T13:47:01.565287+00:00 19993206.133999999613 28999999.964999999851 27869999.930999990553 3955458.075999975204 60400.574335332 2024-03-31T13:47:02.572662+00:00 19993206.140999998897 29000000.035000029951 27870000.000999931246 3958811.899000049103 60400.574346986 2024-03-31T13:47:03.579541+00:00 19993206.137999981642 28999999.951999958605 27869999.974000100046 3959053.084999918938 60400.574358461 2024-03-31T13:47:04.571044+00:00 19993206.138000011444 29000000.063000019640 27870000.028000000864 3960140.966000080109 60400.574370115 2024-03-31T13:47:05.577922+00:00 19993206.141000028700 28999999.934000018984 27869999.967000011355 3955232.013999938965 60400.574381591 2024-03-31T13:47:06.569426+00:00 19993206.135999981314 29000000.051999989897 27870000.034999970347 3955136.922000051010 60400.574393244 2024-03-31T13:47:07.576306+00:00 19993206.138000011444 28999999.971000019461 27869999.952000018209 3956895.046000003815 60400.574404720 2024-03-31T13:47:08.567808+00:00 19993206.135999981314 29000000.002999961376 27870000.055999990553 3954677.950999975204 60400.574416379 2024-03-31T13:47:09.575184+00:00 19993206.138000011444 29000000.029000040144 27869999.952999949455 3958457.990999937057 60400.574427850 2024-03-31T13:47:10.566191+00:00 19993206.142000019550 28999999.948000010103 27870000.016999959946 3956889.042000054847 60400.574439509 2024-03-31T13:47:11.573567+00:00 19993206.137999951839 29000000.041000008583 27870000.011000040919 3964205.093999981880 60400.574450979 2024-03-31T13:47:12.564574+00:00 19993206.138999998569 28999999.981999989599 27870000.036000009626 3961064.963000059128 60400.574462638 2024-03-31T13:47:13.571948+00:00 19993206.133000019938 28999999.982999920845 27869999.963999990374 3957700.098999977112 60400.574474292 2024-03-31T13:47:14.578828+00:00 19993206.141000028700 28999999.995000001043 27869999.993000030518 3959256.860000013839 60400.574485768 2024-03-31T13:47:15.570331+00:00 19993206.136999960989 29000000.021000031382 27870000.018000010401 3960170.003999948967 60400.574497427 2024-03-31T13:47:16.577706+00:00 19993206.137000020593 28999999.991000059992 27869999.952999949455 3957046.029000043869 60400.574508897 2024-03-31T13:47:17.568714+00:00 19993206.143000010401 29000000.001999970526 27870000.030999999493 3957390.927999972831 60400.574520557 2024-03-31T13:47:18.576089+00:00 19993206.136999960989 29000000.019999980927 27870000.013000000268 3955939.146999955177 60400.574532026 2024-03-31T13:47:19.567096+00:00 19993206.136999960989 29000000.013999938965 27869999.977000001818 3959056.892000079155 60400.574543686 2024-03-31T13:47:20.574471+00:00 19993206.139000058174 28999999.946000099182 27869999.971999999136 3956895.937999964226 60400.574555162 2024-03-31T13:47:21.565975+00:00 19993206.134999990463 29000000.067999958992 27870000.030999988317 3959104.087000011932 60400.574566816 2024-03-31T13:47:22.572853+00:00 19993206.141000028700 28999999.919000029564 27869999.931000020355 3958309.993999958038 60400.574578291 2024-03-31T13:47:23.564356+00:00 19993206.134999990463 29000000.043999910355 27870000.043999999762 3960567.101000071038 60400.574589945 2024-03-31T13:47:24.571236+00:00 19993206.141000028700 28999999.987000111490 27870000.063999980688 3956896.977999926079 60400.574601604 2024-03-31T13:47:25.578611+00:00 19993206.137999888510 29000000.012999888510 27869999.973000019789 3957943.884999989998 60400.574613074 2024-03-31T13:47:26.569619+00:00 19993206.138000011444 28999999.943000078201 27869999.966999981552 3959609.046000003815 60400.574624734 2024-03-31T13:47:27.576994+00:00 19993206.139000058174 29000000.050999999046 27870000.050999999046 3956866.968000053894 60400.574636209 2024-03-31T13:47:28.568497+00:00 19993206.136000040919 29000000.006999969482 27869999.997000038624 3953631.013000010978 60400.574647863 2024-03-31T13:47:29.575376+00:00 19993206.138999938965 28999999.988000001758 27869999.984999950975 3958553.970000029076 60400.574659339 2024-03-31T13:47:30.566879+00:00 19993206.136000040919 28999999.997999999672 27869999.978000041097 3957008.992999910843 60400.574670993 2024-03-31T13:47:31.573758+00:00 19993206.139999989420 29000000.014000009745 27870000.016999959946 3956633.075999975204 60400.574682469 2024-03-31T13:47:32.565262+00:00 19993206.138999938965 28999999.987999990582 27869999.967999991030 3960999.991000055801 60400.574694122 2024-03-31T13:47:33.572141+00:00 19993206.137000080198 28999999.988000009209 27870000.009999990463 3958067.031999946106 60400.574705781 2024-03-31T13:47:34.579516+00:00 19993206.138999938965 28999999.997000008821 27869999.982000049204 3956463.986000061035 60400.574717257 2024-03-31T13:47:35.571019+00:00 19993206.137000080198 28999999.995999988168 27869999.992999970913 3955333.945000051986 60400.574728911 2024-03-31T13:47:36.577898+00:00 19993206.139999989420 29000000.035000000149 27870000.066000040621 3955275.974999905098 60400.574740387 2024-03-31T13:47:37.569402+00:00 19993206.135999921709 28999999.967000011355 27869999.955999970436 3954846.074000000954 60400.574752040 2024-03-31T13:47:38.576281+00:00 19993206.141000028700 29000000.000999990851 27870000.013999938965 3952596.966000080109 60400.574763516 2024-03-31T13:47:39.567784+00:00 19993206.139000058174 28999999.999000009149 27870000.024000048637 3956955.886999965180 60400.574775170 2024-03-31T13:47:40.574663+00:00 19993206.132999900728 29000000.028000000864 27870000.021999958903 3957280.148000001907 60400.574786645 2024-03-31T13:47:41.566166+00:00 19993206.139000058174 28999999.999000009149 27869999.965000029653 3956282.011000037193 60400.574798299 2024-03-31T13:47:42.573046+00:00 19993206.139999989420 29000000.032999988645 27870000.018000010401 3956017.082999945153 60400.574809775 2024-03-31T13:47:43.564549+00:00 19993206.141000028700 28999999.953999999911 27869999.957000020891 3961414.916000009049 60400.574821428 2024-03-31T13:47:44.571428+00:00 19993206.131999969482 29000000.006999969482 27870000.031000021845 3966455.945999979973 60400.574833088 2024-03-31T13:47:45.578803+00:00 19993206.140000000596 28999999.987000048161 27869999.975999951363 3957647.044000030030 60400.574844564 2024-03-31T13:47:46.570306+00:00 19993206.140999998897 29000000.006999969482 27870000.003000020981 3959910.990000010002 60400.574856217 2024-03-31T13:47:47.577186+00:00 19993206.133999999613 28999999.989000018686 27870000.029999971390 3956091.977999926079 60400.574867693 2024-03-31T13:47:48.568689+00:00 19993206.140000000596 29000000.036999940872 27870000.024000048637 3957709.950000048149 60400.574879352 2024-03-31T13:47:49.576064+00:00 19993206.140000000596 28999999.979000091553 27869999.986999988556 3957233.100999950897 60400.574890823 2024-03-31T13:47:50.567071+00:00 19993206.135000009090 29000000.010999921709 27869999.996999979019 3951919.868000030983 60400.574902482 2024-03-31T13:47:51.574446+00:00 19993206.141999989748 28999999.990000009537 27870000.006999969482 3957209.256000041962 60400.574913952 2024-03-31T13:47:52.565453+00:00 19993206.133000019938 28999999.986000061035 27869999.950000051409 3955748.939999938011 60400.574925612 2024-03-31T13:47:53.572829+00:00 19993206.142999980599 29000000.004999998957 27869999.996000051498 3954944.802000045776 60400.574937087 2024-03-31T13:47:54.564332+00:00 19993206.136000011116 29000000.028000000864 27870000.070999979973 3959768.162000060081 60400.574948741 2024-03-31T13:47:55.571211+00:00 19993206.138999998569 28999999.970000028610 27869999.922999981791 3957271.007999897003 60400.574960400 2024-03-31T13:47:56.578586+00:00 19993206.138000011444 29000000.019999980927 27870000.072999998927 3955796.980000019073 60400.574971876 2024-03-31T13:47:57.570089+00:00 19993206.135999981314 28999999.970999959856 27869999.958000000566 3958555.998000026215 60400.574983530 2024-03-31T13:47:58.576969+00:00 19993206.142000019550 29000000.037999991328 27870000.013999998569 3954184.991000055801 60400.574995006 2024-03-31T13:47:59.568472+00:00 19993206.134999990463 28999999.965999960899 27869999.964999999851 3956403.942999958992 60400.575006659 2024-03-31T13:48:00.575351+00:00 19993206.142000019550 29000000.043000098318 27870000.039999991655 3957850.125999927986 60400.575018135 2024-03-31T13:48:01.566853+00:00 19993206.135999981314 28999999.972999930382 27869999.969000011683 3955523.930000067223 60400.575029789 2024-03-31T13:48:02.573733+00:00 19993206.138999998569 28999999.986000061035 27870000.026999980211 3957377.894999980927 60400.575041264 2024-03-31T13:48:03.565236+00:00 19993206.139999989420 29000000.036999940872 27870000.026000019163 3954155.019000052940 60400.575052918 2024-03-31T13:48:04.572116+00:00 19993206.133000019938 28999999.994000080973 27870000.008999969810 3957227.947999954224 60400.575064577 2024-03-31T13:48:05.579491+00:00 19993206.138999998569 28999999.989999890327 27869999.933000031859 3968385.032999991905 60400.575076047 2024-03-31T13:48:06.570498+00:00 19993206.137000020593 28999999.999000001699 27870000.030999958515 3961291.077000021935 60400.575087707 2024-03-31T13:48:07.577873+00:00 19993206.139999989420 29000000.002000000328 27869999.957000020891 3959814.985000013839 60400.575099177 2024-03-31T13:48:08.568880+00:00 19993206.140999969095 28999999.995999999344 27870000.002000030130 3957814.041000009049 60400.575110836 2024-03-31T13:48:09.576256+00:00 19993206.133999999613 28999999.993999999017 27869999.991999980062 3960516.037999988068 60400.575122306 2024-03-31T13:48:10.567263+00:00 19993206.142000019550 28999999.962999999523 27870000.003000020981 3959485.011999965180 60400.575133966 2024-03-31T13:48:11.574638+00:00 19993206.133999940008 29000000.011999990791 27870000.008999940008 3954803.967000008095 60400.575145436 2024-03-31T13:48:12.565645+00:00 19993206.139000058174 28999999.988999988884 27869999.989000018686 3957765.891000031959 60400.575157095 2024-03-31T13:48:13.573021+00:00 19993206.139000058174 29000000.056000020355 27870000.041999999434 3956743.013999938965 60400.575168571 2024-03-31T13:48:14.564524+00:00 19993206.137999888510 28999999.947000000626 27869999.982000049204 3961174.050000071991 60400.575180225 2024-03-31T13:48:15.571403+00:00 19993206.139000058174 29000000.031000021845 27870000.001999970526 3955579.107999920845 60400.575191884 2024-03-31T13:48:16.578778+00:00 19993206.134999990463 29000000.008999999613 27870000.018999930471 3955801.837000011932 60400.575203354 2024-03-31T13:48:17.569785+00:00 19993206.144000049680 28999999.991999980062 27869999.976000070572 3956177.049000024796 60400.575215014 2024-03-31T13:48:18.577160+00:00 19993206.136999960989 29000000.018999990076 27870000.024999979883 3958761.034999967087 60400.575226483 2024-03-31T13:48:19.568168+00:00 19993206.136000040919 29000000.004000011832 27869999.978000041097 3961078.973999977112 60400.575238143 2024-03-31T13:48:20.575543+00:00 19993206.137999888510 29000000.013999998569 27870000.013000011444 3960170.062000035774 60400.575249619 2024-03-31T13:48:21.567046+00:00 19993206.136000040919 28999999.964999970049 27869999.983999971300 3959399.884000062943 60400.575261278 2024-03-31T13:48:22.574421+00:00 19993206.139000058174 29000000.007000029087 27870000.024999979883 3963152.042999982834 60400.575272748 2024-03-31T13:48:23.565429+00:00 19993206.138000011444 29000000.009999990463 27869999.955999970436 3959218.925999999046 60400.575284407 2024-03-31T13:48:24.572804+00:00 19993206.139999989420 28999999.991999980062 27870000.057000041008 3958090.146000028122 60400.575295878 2024-03-31T13:48:25.563811+00:00 19993206.136999960989 28999999.978000041097 27869999.924000021070 3957979.961999893188 60400.575307537 2024-03-31T13:48:26.571186+00:00 19993206.138999938965 28999999.990999940783 27870000.024999979883 3964046.955000042915 60400.575319191 2024-03-31T13:48:27.578065+00:00 19993206.138000011444 29000000.009999990463 27870000.006000038236 3961851.075999975204 60400.575330666 2024-03-31T13:48:28.569569+00:00 19993206.138000011444 28999999.981000069529 27869999.998999949545 3961014.965000032913 60400.575342320 2024-03-31T13:48:29.576448+00:00 19993206.139000058174 29000000.008000019938 27870000.044000029564 3959753.986999989022 60400.575353796 2024-03-31T13:48:30.567951+00:00 19993206.136999960989 29000000.031999949366 27869999.967000011355 3960203.986000061035 60400.575365449 2024-03-31T13:48:31.574830+00:00 19993206.141000028700 28999999.993999961764 27869999.970999959856 3958314.064000010025 60400.575376925 2024-03-31T13:48:32.566333+00:00 19993206.138000011444 28999999.986000061035 27869999.998999949545 3960570.940999985207 60400.575388585 2024-03-31T13:48:33.573708+00:00 19993206.135999921709 29000000.034999970347 27870000.036000009626 3956851.023000001907 60400.575400054 2024-03-31T13:48:34.564716+00:00 19993206.138000011444 28999999.981999989599 27870000.000000000000 3957510.891999959946 60400.575411714 2024-03-31T13:48:35.572091+00:00 19993206.134999990463 29000000.006000038236 27869999.999000001699 3962578.019000052940 60400.575423184 2024-03-31T13:48:36.563098+00:00 19993206.139000058174 28999999.998000029474 27869999.999000009149 3961650.128999948967 60400.575434844 2024-03-31T13:48:37.570473+00:00 19993206.141000028700 29000000.005999919027 27870000.004999998957 3963578.929000020027 60400.575446497 2024-03-31T13:48:38.577352+00:00 19993206.135000001639 29000000.007000088692 27870000.033000010997 3961369.925999999046 60400.575457973 2024-03-31T13:48:39.568856+00:00 19993206.144000001252 28999999.983999971300 27869999.932999998331 3960979.189000010025 60400.575469632 2024-03-31T13:48:40.576231+00:00 19993206.133999999613 28999999.990000009537 27870000.014999989420 3959246.850999950897 60400.575481102 2024-03-31T13:48:41.567238+00:00 19993206.138999998569 29000000.026999950409 27870000.011000011116 3961572.955999969970 60400.575492762 2024-03-31T13:48:42.574613+00:00 19993206.136999990791 28999999.950000051409 27869999.981000009924 3959393.082000017166 60400.575504232 2024-03-31T13:48:43.565621+00:00 19993206.140000000596 29000000.037000000477 27870000.001000020653 3961530.981999992859 60400.575515891 2024-03-31T13:48:44.572996+00:00 19993206.137000009418 28999999.999000001699 27870000.051999989897 3959815.103000044823 60400.575527367 2024-03-31T13:48:45.564499+00:00 19993206.136999990791 28999999.993999999017 27869999.980000019073 3961307.878000020981 60400.575539021 2024-03-31T13:48:46.571378+00:00 19993206.138999998569 28999999.971000000834 27870000.000000000000 3957970.996999979019 60400.575550674 2024-03-31T13:48:47.578257+00:00 19993206.138999998569 28999999.991000011563 27869999.972999989986 3962420.912999988068 60400.575562150 2024-03-31T13:48:48.569760+00:00 19993206.136999990791 29000000.035999979824 27870000.042999979109 3962187.159999967087 60400.575573809 2024-03-31T13:48:49.577136+00:00 19993206.138000011444 29000000.001000020653 27869999.944000009447 3960787.925999999046 60400.575585280 2024-03-31T13:48:50.568143+00:00 19993206.138000011444 28999999.977999988943 27870000.019999980927 3963465.055000067223 60400.575596939 2024-03-31T13:48:51.575517+00:00 19993206.138999998569 29000000.043000008911 27870000.000999990851 3962832.059999942780 60400.575608409 2024-03-31T13:48:52.566525+00:00 19993206.138000011444 28999999.987000018358 27870000.003000020981 3961421.971000074875 60400.575620068 2024-03-31T13:48:53.573901+00:00 19993206.139999989420 28999999.974999960512 27870000.000000000000 3961375.974999905098 60400.575631544 2024-03-31T13:48:54.565404+00:00 19993206.136999960989 29000000.008000019938 27869999.973999980837 3960253.015000104904 60400.575643198 2024-03-31T13:48:55.572283+00:00 19993206.135000050068 28999999.992999970913 27870000.045000080019 3965775.995999931823 60400.575654668 2024-03-31T13:48:56.563290+00:00 19993206.138999998569 28999999.999000009149 27869999.972999930382 3961935.990000010002 60400.575666327 2024-03-31T13:48:57.570665+00:00 19993206.137999951839 29000000.026000019163 27870000.027000069618 3959740.924000024796 60400.575677981 2024-03-31T13:48:58.577545+00:00 19993206.141000028700 28999999.985000010580 27870000.003999948502 3957789.102999926079 60400.575689456 2024-03-31T13:48:59.569048+00:00 19993206.135999981314 28999999.984999950975 27869999.973999980837 3958791.025000094902 60400.575701110 2024-03-31T13:49:00.575927+00:00 19993206.137000020593 29000000.053000029176 27870000.019999980927 3963195.916999936104 60400.575712586 2024-03-31T13:49:01.567430+00:00 19993206.139999989420 28999999.991999980062 27869999.993000030518 3959613.016000031959 60400.575724246 2024-03-31T13:49:02.574805+00:00 19993206.137000020593 28999999.978000041097 27869999.996000051498 3958978.031000018120 60400.575735715 2024-03-31T13:49:03.565812+00:00 19993206.138999998569 28999999.955999970436 27869999.973999980837 3962612.939999938011 60400.575747375 2024-03-31T13:49:04.573187+00:00 19993206.138999998569 29000000.039999961853 27869999.991999980062 3961377.037000060081 60400.575758845 2024-03-31T13:49:05.564195+00:00 19993206.138000011444 28999999.968000050634 27870000.001000050455 3961015.000999927986 60400.575770504 2024-03-31T13:49:06.571570+00:00 19993206.141000028700 29000000.039999961853 27870000.028000000864 3963283.999000072014 60400.575781980 2024-03-31T13:49:07.563073+00:00 19993206.134999990463 28999999.996999979019 27870000.018999930471 3963452.879000000190 60400.575793634 2024-03-31T13:49:08.569953+00:00 19993206.141999959946 29000000.011000040919 27869999.963999990374 3965532.078999999911 60400.575805293 2024-03-31T13:49:09.577328+00:00 19993206.133999940008 28999999.981999989599 27870000.022999998182 3966902.015000001062 60400.575816769 2024-03-31T13:49:10.568830+00:00 19993206.137000080198 28999999.980999950320 27870000.016000028700 3961613.029999997001 60400.575828423 2024-03-31T13:49:11.575710+00:00 19993206.136999960989 29000000.018000010401 27870000.001999970526 3963898.926000002772 60400.575839899 2024-03-31T13:49:12.567213+00:00 19993206.139999989420 29000000.025000099093 27869999.963999990374 3962083.058999999892 60400.575851558 2024-03-31T13:49:13.574588+00:00 19993206.139000058174 28999999.990000009537 27870000.024999998510 3964505.983999996912 60400.575863028 2024-03-31T13:49:14.565596+00:00 19993206.134999990463 28999999.986999988556 27869999.982999999076 3959640.937000003178 60400.575874687 2024-03-31T13:49:15.572971+00:00 19993206.143000010401 28999999.973999980837 27870000.043000001460 3961531.044000000227 60400.575886157 2024-03-31T13:49:16.563978+00:00 19993206.135999921709 29000000.039000030607 27870000.000999998301 3962697.104000002146 60400.575897817 2024-03-31T13:49:17.571353+00:00 19993206.138000011444 29000000.031999949366 27869999.977999988943 3961862.892999999225 60400.575909292 2024-03-31T13:49:18.562857+00:00 19993206.137000080198 28999999.962000008672 27870000.008000019938 3963123.007999993861 60400.575920946 2024-03-31T13:49:19.569735+00:00 19993206.138999938965 28999999.968999978155 27869999.956999991089 3960162.933000005782 60400.575932605 2024-03-31T13:49:20.577111+00:00 19993206.139999989420 29000000.019999999553 27870000.017000019550 3964187.103999995161 60400.575944081 2024-03-31T13:49:21.568614+00:00 19993206.136000040919 28999999.991000000387 27869999.981999989599 3967076.970000005793 60400.575955735 2024-03-31T13:49:22.575493+00:00 19993206.141000028700 29000000.000999990851 27869999.997999999672 3963435.930999993812 60400.575967210 2024-03-31T13:49:23.566996+00:00 19993206.136999960989 29000000.004000011832 27870000.050999999046 3961820.152999997139 60400.575978870 2024-03-31T13:49:24.574372+00:00 19993206.136999960989 29000000.016999989748 27869999.995000001043 3960836.924000009894 60400.575990340 2024-03-31T13:49:25.565379+00:00 19993206.141000028700 28999999.997999999672 27869999.996999979019 3962857.949000000954 60400.576001999 2024-03-31T13:49:26.572753+00:00 19993206.136000040919 28999999.983000010252 27869999.980000019073 3963951.996999993920 60400.576013470 2024-03-31T13:49:27.563761+00:00 19993206.139999989420 28999999.991000000387 27869999.995999988168 3959077.111000000965 60400.576025129 2024-03-31T13:49:28.571136+00:00 19993206.134999990463 29000000.001000020653 27869999.995999988168 3959246.009000002872 60400.576036599 2024-03-31T13:49:29.562143+00:00 19993206.138999938965 29000000.031999979168 27870000.004999998957 3962825.957000001799 60400.576048258 2024-03-31T13:49:30.569518+00:00 19993206.138000011444 28999999.988000039011 27869999.972999989986 3958339.078999996185 60400.576059912 2024-03-31T13:49:31.576398+00:00 19993206.138000011444 29000000.007999960333 27870000.060999989510 3962454.930999993812 60400.576071388 2024-03-31T13:49:32.567901+00:00 19993206.138000000268 29000000.016000028700 27869999.952000018209 3958698.953000009060 60400.576083047 2024-03-31T13:49:33.575276+00:00 19993206.136999998242 28999999.983999971300 27869999.976000070572 3959500.997999995947 60400.576094517 2024-03-31T13:49:34.566283+00:00 19993206.142000000924 28999999.990000009537 27870000.060999989510 3959459.041999996174 60400.576106177 2024-03-31T13:49:35.573659+00:00 19993206.136000011116 29000000.008999999613 27870000.036999940872 3959432.922000005841 60400.576117647 2024-03-31T13:49:36.564666+00:00 19993206.136999990791 28999999.968999978155 27869999.935000058264 3958745.006999998819 60400.576129306 2024-03-31T13:49:37.572041+00:00 19993206.138000000268 29000000.019000049680 27870000.007999900728 3961621.114999995101 60400.576140776 2024-03-31T13:49:38.563048+00:00 19993206.138000011444 28999999.970000028610 27869999.980000019073 3960419.899000003934 60400.576152436 2024-03-31T13:49:39.570424+00:00 19993206.136999990791 29000000.057999968529 27870000.065000060946 3957021.054000005126 60400.576164095 2024-03-31T13:49:40.577798+00:00 19993206.138999998569 28999999.970999959856 27869999.950999978930 3959560.003000006080 60400.576175565 2024-03-31T13:49:41.568806+00:00 19993206.138999998569 29000000.022000070661 27870000.026999950409 3962009.984999984968 60400.576187224 2024-03-31T13:49:42.576181+00:00 19993206.138999998569 29000000.009999990463 27870000.012000080198 3961983.990999997128 60400.576198694 2024-03-31T13:49:43.567188+00:00 19993206.134999990463 28999999.957999940962 27869999.971999999136 3960135.006999998819 60400.576210354 2024-03-31T13:49:44.574563+00:00 19993206.143000010401 28999999.983999971300 27869999.988999959081 3960719.000000000000 60400.576221824 2024-03-31T13:49:45.565570+00:00 19993206.136999990791 29000000.050999999046 27869999.991000059992 3963857.103000015020 60400.576233483 2024-03-31T13:49:46.572946+00:00 19993206.137000020593 28999999.985000010580 27870000.061999920756 3957291.854999988806 60400.576244959 2024-03-31T13:49:47.564449+00:00 19993206.138000011444 28999999.971000079066 27869999.958000060171 3954962.997000008821 60400.576256612 2024-03-31T13:49:48.571328+00:00 19993206.136999960989 29000000.024999979883 27869999.993999961764 3957661.081999986898 60400.576268082 2024-03-31T13:49:49.562336+00:00 19993206.138999998569 28999999.965000029653 27870000.013000011444 3964337.993000001181 60400.576279742 2024-03-31T13:49:50.569711+00:00 19993206.137000020593 28999999.993999961764 27869999.939000010490 3958835.987000017893 60400.576291401 2024-03-31T13:49:51.577085+00:00 19993206.139999989420 29000000.028000000864 27870000.029999971390 3960148.017999976873 60400.576302872 2024-03-31T13:49:52.568093+00:00 19993206.140999969095 28999999.983000040054 27869999.973000001162 3963103.885000019800 60400.576314531 2024-03-31T13:49:53.575468+00:00 19993206.133000019938 29000000.020999908447 27870000.044000010937 3958902.141999990214 60400.576326007 2024-03-31T13:49:54.566971+00:00 19993206.142000019550 29000000.027000069618 27869999.975999999791 3962354.914999992121 60400.576337660 2024-03-31T13:49:55.573851+00:00 19993206.138999998569 28999999.970000028610 27869999.994999989867 3959874.094999998808 60400.576349136 2024-03-31T13:49:56.565354+00:00 19993206.139999989420 29000000.023999929428 27870000.032000008970 3962444.986000000965 60400.576360790 2024-03-31T13:49:57.572233+00:00 19993206.133999999613 28999999.971999999136 27869999.962000008672 3961488.981000006199 60400.576372265 2024-03-31T13:49:58.563736+00:00 19993206.138000011444 29000000.006999999285 27870000.050999999046 3958112.974999994040 60400.576383925 2024-03-31T13:49:59.571111+00:00 19993206.141000028700 29000000.002999991179 27869999.991000000387 3960061.967000008095 60400.576395395 2024-03-31T13:50:00.562118+00:00 19993206.131999969482 28999999.986999999732 27870000.026999980211 3963831.134999989998 60400.576407049 2024-03-31T13:50:01.568998+00:00 19993206.141000028700 29000000.018000010401 27869999.999000009149 3959704.955000013113 60400.576418708 2024-03-31T13:50:02.576373+00:00 19993206.138000011444 28999999.977999988943 27869999.952000018209 3959550.958000003826 60400.576430184 2024-03-31T13:50:03.567876+00:00 19993206.137999888510 29000000.048000011593 27870000.037000000477 3958798.972999989986 60400.576441837 2024-03-31T13:50:04.574755+00:00 19993206.141000028700 28999999.942999988794 27869999.963999990374 3959720.046000003815 60400.576453313 2024-03-31T13:50:05.566259+00:00 19993206.133000019938 29000000.010000020266 27870000.026000019163 3956175.953999996185 60400.576464967 2024-03-31T13:50:06.573138+00:00 19993206.141999959946 29000000.041999999434 27869999.988999959081 3955909.018000007141 60400.576476443 2024-03-31T13:50:07.564641+00:00 19993206.134999990463 29000000.005999978632 27870000.023999989033 3960582.053999990225 60400.576488102 2024-03-31T13:50:08.572016+00:00 19993206.139000058174 28999999.970000028610 27870000.012000020593 3957540.932999997865 60400.576499572 2024-03-31T13:50:09.563023+00:00 19993206.138000011444 29000000.016999959946 27870000.004999998957 3952887.011000006925 60400.576511231 2024-03-31T13:50:10.570398+00:00 19993206.139999989420 28999999.971999999136 27869999.960999969393 3961320.972000002861 60400.576522885 2024-03-31T13:50:11.577278+00:00 19993206.138000011444 29000000.025000039488 27870000.022000070661 3962366.006999998819 60400.576534361 2024-03-31T13:50:12.568781+00:00 19993206.138000011444 29000000.006999969482 27869999.949000000954 3963285.034000008833 60400.576546014 2024-03-31T13:50:13.575659+00:00 19993206.138000011444 28999999.975000020117 27870000.002999901772 3959648.931999980938 60400.576557490 2024-03-31T13:50:14.567163+00:00 19993206.136999960989 29000000.003000020981 27870000.003000020981 3961597.077999978792 60400.576569150 2024-03-31T13:50:15.574539+00:00 19993206.136999960989 29000000.000999931246 27870000.024000048637 3957951.050999999046 60400.576580620 2024-03-31T13:50:16.565546+00:00 19993206.141000028700 29000000.032999988645 27870000.021000031382 3957182.824000000954 60400.576592279 2024-03-31T13:50:17.572921+00:00 19993206.134000059217 28999999.965000029653 27869999.996999979019 3960966.064000010025 60400.576603749 2024-03-31T13:50:18.563928+00:00 19993206.142999891192 29000000.009000059217 27869999.988999959081 3957878.032000004780 60400.576615409 2024-03-31T13:50:19.571303+00:00 19993206.136000040919 28999999.952999949455 27869999.986000061035 3960446.943000019062 60400.576626879 2024-03-31T13:50:20.562311+00:00 19993206.143000010401 29000000.052000049502 27870000.013000011444 3965575.011999965180 60400.576638538 2024-03-31T13:50:21.569685+00:00 19993206.134999990463 28999999.990999940783 27870000.000999931246 3964473.097000002861 60400.576650192 2024-03-31T13:50:22.576565+00:00 19993206.136999960989 29000000.063000079244 27870000.027000069618 3960598.993000030983 60400.576661667 2024-03-31T13:50:23.568068+00:00 19993206.139000058174 28999999.971999879926 27869999.944999929518 3958893.944999992847 60400.576673327 2024-03-31T13:50:24.575443+00:00 19993206.134999990463 28999999.970000028610 27870000.041000008583 3961807.930000007153 60400.576684803 2024-03-31T13:50:25.566947+00:00 19993206.141999959946 28999999.980000019073 27869999.993999961764 3961854.061999977101 60400.576696456 2024-03-31T13:50:26.573826+00:00 19993206.135999999940 29000000.008000019938 27869999.976000070572 3962084.041999996174 60400.576707932 2024-03-31T13:50:27.565328+00:00 19993206.140000000596 28999999.990999940783 27870000.026000019163 3966720.936000049114 60400.576719591 2024-03-31T13:50:28.572704+00:00 19993206.138000000268 29000000.022999998182 27869999.965999960899 3962283.091999948025 60400.576731062 2024-03-31T13:50:29.563711+00:00 19993206.134999990463 28999999.991000059992 27870000.024000048637 3960293.898000001907 60400.576742721 2024-03-31T13:50:30.571087+00:00 19993206.142000000924 29000000.019999980927 27869999.997000001371 3960764.062000035774 60400.576754191 2024-03-31T13:50:31.562094+00:00 19993206.136000011116 29000000.014000058174 27870000.019999999553 3960267.968999981880 60400.576765850 2024-03-31T13:50:32.569469+00:00 19993206.138999998569 28999999.945999979973 27869999.969000000507 3960019.039000033867 60400.576777504 2024-03-31T13:50:33.576348+00:00 19993206.140999998897 29000000.028000000864 27870000.000000000000 3959713.990999997128 60400.576788980 2024-03-31T13:50:34.567851+00:00 19993206.134999990463 28999999.962999939919 27869999.949999991804 3960676.010999978054 60400.576800639 2024-03-31T13:50:35.575226+00:00 19993206.140000019222 29000000.043000001460 27870000.057000011206 3959997.987999976147 60400.576812109 2024-03-31T13:50:36.566234+00:00 19993206.134999990463 28999999.952999990433 27869999.988999988884 3960275.000000000000 60400.576823769 2024-03-31T13:50:37.573609+00:00 19993206.138999998569 29000000.021999999881 27870000.002000000328 3961852.967000008095 60400.576835244 2024-03-31T13:50:38.565112+00:00 19993206.136999990791 29000000.013000011444 27870000.024000018835 3962538.037000000011 60400.576846898 2024-03-31T13:50:39.571991+00:00 19993206.139999989420 29000000.009999990463 27869999.988999959081 3958527.967999995220 60400.576858374 2024-03-31T13:50:40.563494+00:00 19993206.137000020593 29000000.008000019938 27869999.975000020117 3957292.958999990951 60400.576870027 2024-03-31T13:50:41.570373+00:00 19993206.135999981314 28999999.958999991417 27870000.005999978632 3960005.095000029076 60400.576881503 2024-03-31T13:50:42.561877+00:00 19993206.142000019550 29000000.062000010163 27870000.027000010014 3960799.933000028133 60400.576893157 2024-03-31T13:50:43.568756+00:00 19993206.135999981314 28999999.960999969393 27869999.995000001043 3958800.967999995220 60400.576904817 2024-03-31T13:50:44.576131+00:00 19993206.138999998569 28999999.968000050634 27869999.949999991804 3959952.012999951839 60400.576916286 2024-03-31T13:50:45.567138+00:00 19993206.140000049025 29000000.043999969959 27870000.041999999434 3959078.930000007153 60400.576927946 2024-03-31T13:50:46.574514+00:00 19993206.134999990463 28999999.991000000387 27870000.022000011057 3960374.180999993812 60400.576939422 2024-03-31T13:50:47.566017+00:00 19993206.141999959946 28999999.995999988168 27869999.967000011355 3961292.018999993801 60400.576951075 2024-03-31T13:50:48.572896+00:00 19993206.135000050068 28999999.995999988168 27869999.983000040054 3963222.911000012886 60400.576962551 2024-03-31T13:50:49.564399+00:00 19993206.137999951839 29000000.001000050455 27870000.005999919027 3968884.063000022899 60400.576974205 2024-03-31T13:50:50.571278+00:00 19993206.141000028700 28999999.996999979019 27870000.041000008583 3958936.881999969017 60400.576985680 2024-03-31T13:50:51.562781+00:00 19993206.133000019938 28999999.994000021368 27870000.024000048637 3963101.068000019062 60400.576997340 2024-03-31T13:50:52.570157+00:00 19993206.139999929816 29000000.012000020593 27869999.947000030428 3958047.916000009049 60400.577008810 2024-03-31T13:50:53.561164+00:00 19993206.138000011444 29000000.013000011444 27870000.025999899954 3959971.069000006188 60400.577020469 2024-03-31T13:50:54.568539+00:00 19993206.137000080198 28999999.996999979019 27870000.004999998957 3955249.107999979984 60400.577032123 2024-03-31T13:50:55.575418+00:00 19993206.138999938965 29000000.000999931246 27870000.000000000000 3959487.893999993801 60400.577043599 2024-03-31T13:50:56.566922+00:00 19993206.139000058174 28999999.970000028610 27869999.962000008672 3963646.037999988068 60400.577055258 2024-03-31T13:50:57.574297+00:00 19993206.140999909490 29000000.021999958903 27870000.003000020981 3962755.918000041973 60400.577066728 2024-03-31T13:50:58.565304+00:00 19993206.134000059217 29000000.009000059217 27870000.000000000000 3965893.030999958981 60400.577078388 2024-03-31T13:50:59.572679+00:00 19993206.139999989420 29000000.011000040919 27870000.055000070482 3964275.968000053894 60400.577089857 2024-03-31T13:51:00.563686+00:00 19993206.136999960989 28999999.969999909401 27869999.956999901682 3962641.044999957085 60400.577101517 2024-03-31T13:51:01.571061+00:00 19993206.141000028700 28999999.995000001043 27869999.984000090510 3958715.986000000965 60400.577112987 2024-03-31T13:51:02.562069+00:00 19993206.136000040919 29000000.007000088692 27870000.036999940872 3960204.006000041962 60400.577124646 2024-03-31T13:51:03.569444+00:00 19993206.136999960989 29000000.051999930292 27870000.008000019938 3960818.082999945153 60400.577136300 2024-03-31T13:51:04.576323+00:00 19993206.141999959946 28999999.935999989510 27869999.958000060171 3958882.943000019062 60400.577147776 2024-03-31T13:51:05.567826+00:00 19993206.134999990463 29000000.021000031382 27869999.986999988556 3959369.981999992859 60400.577159435 2024-03-31T13:51:06.575201+00:00 19993206.139000058174 28999999.986999988556 27870000.020999908447 3965910.994000018109 60400.577170905 2024-03-31T13:51:07.566209+00:00 19993206.138000011444 29000000.016000028700 27870000.055000070482 3961853.018000007141 60400.577182565 2024-03-31T13:51:08.573584+00:00 19993206.138000011444 29000000.016000028700 27869999.937000039965 3961186.001999973785 60400.577194035 2024-03-31T13:51:09.564591+00:00 19993206.138999938965 28999999.984999898821 27870000.019000001252 3964873.974000037182 60400.577205694 2024-03-31T13:51:10.571966+00:00 19993206.138000011444 29000000.035000089556 27870000.035000000149 3963557.982999979984 60400.577217164 2024-03-31T13:51:11.562973+00:00 19993206.139999989420 28999999.982999920845 27869999.956999998540 3959430.097999989986 60400.577228824 2024-03-31T13:51:12.570349+00:00 19993206.139999989420 29000000.019999999553 27870000.022999998182 3962860.892000020016 60400.577240293 2024-03-31T13:51:13.561356+00:00 19993206.134999990463 28999999.951999999583 27869999.958000000566 3963822.121999979019 60400.577251953 2024-03-31T13:51:14.568730+00:00 19993206.137000080198 29000000.003000009805 27870000.002999991179 3962883.902999997139 60400.577263607 2024-03-31T13:51:15.575610+00:00 19993206.138999938965 28999999.990000009537 27870000.050000008196 3963632.021000028122 60400.577275082 2024-03-31T13:51:16.567113+00:00 19993206.141000028700 29000000.018999990076 27869999.982999980450 3960775.009000002872 60400.577286736 2024-03-31T13:51:17.573993+00:00 19993206.133999940008 28999999.988999988884 27869999.972999989986 3962071.967000008095 60400.577298212 2024-03-31T13:51:18.565496+00:00 19993206.139000058174 28999999.995000001043 27869999.977000001818 3965841.028999983799 60400.577309871 2024-03-31T13:51:19.572871+00:00 19993206.138999938965 29000000.027000010014 27870000.076000031084 3961111.041000009049 60400.577321341 2024-03-31T13:51:20.563878+00:00 19993206.135000001639 28999999.964999970049 27869999.958999991417 3962394.937999964226 60400.577333000 2024-03-31T13:51:21.571253+00:00 19993206.142000000924 28999999.990000009537 27870000.045000020415 3958710.995000004768 60400.577344471 2024-03-31T13:51:22.562261+00:00 19993206.133999999613 29000000.021000031382 27869999.973999980837 3960459.055000067223 60400.577356130 2024-03-31T13:51:23.569636+00:00 19993206.142999991775 28999999.983999971300 27869999.959999978542 3965290.937999964226 60400.577367600 2024-03-31T13:51:24.560643+00:00 19993206.135000009090 29000000.016000028700 27869999.969000041485 3961009.028999925125 60400.577379259 2024-03-31T13:51:25.568018+00:00 19993206.139000009745 29000000.019999980927 27870000.092000011355 3959795.963000059128 60400.577390913 2024-03-31T13:51:26.574897+00:00 19993206.140999969095 28999999.981000009924 27869999.959999978542 3962686.047999978065 60400.577402389 2024-03-31T13:51:27.566400+00:00 19993206.133999999613 29000000.022999998182 27870000.015000049025 3963597.988999962807 60400.577414048 2024-03-31T13:51:28.573775+00:00 19993206.140000019222 28999999.959999978542 27870000.030999898911 3961536.994000076782 60400.577425518 2024-03-31T13:51:29.564783+00:00 19993206.133999999613 29000000.036000009626 27869999.955000039190 3963606.957999945153 60400.577437178 2024-03-31T13:51:30.572157+00:00 19993206.141999989748 28999999.967999938875 27870000.008000019938 3957562.990000010002 60400.577448647 2024-03-31T13:51:31.563165+00:00 19993206.140000019222 28999999.994000080973 27869999.957000020891 3959587.027000070084 60400.577460307 2024-03-31T13:51:32.570540+00:00 19993206.136000011116 28999999.991999980062 27869999.981999989599 3959560.958999990951 60400.577471777 2024-03-31T13:51:33.561548+00:00 19993206.137999951839 29000000.044000029564 27870000.062999960035 3960478.199000000954 60400.577483437 2024-03-31T13:51:34.568923+00:00 19993206.140000049025 28999999.975999951363 27869999.971999999136 3960888.812999964226 60400.577495090 2024-03-31T13:51:35.575802+00:00 19993206.136999960989 29000000.019000049680 27870000.032000061125 3966998.024000049103 60400.577506566 2024-03-31T13:51:36.567305+00:00 19993206.136000040919 28999999.957000020891 27870000.001999970526 3960872.029999970924 60400.577518220 2024-03-31T13:51:37.574185+00:00 19993206.138999998569 29000000.038999918848 27870000.010999921709 3961229.054000020027 60400.577529695 2024-03-31T13:51:38.565688+00:00 19993206.138999998569 28999999.980000019073 27869999.941000100225 3964109.907999991905 60400.577541349 2024-03-31T13:51:39.572567+00:00 19993206.138000011444 29000000.049000021070 27870000.056999921799 3960048.000999927986 60400.577552825 2024-03-31T13:51:40.564070+00:00 19993206.139999989420 28999999.971999999136 27869999.963999990374 3965848.096000074875 60400.577564479 2024-03-31T13:51:41.570949+00:00 19993206.136999960989 28999999.965000029653 27870000.018000010401 3960555.902999997139 60400.577575954 2024-03-31T13:51:42.562452+00:00 19993206.137000020593 29000000.057999968529 27870000.035000089556 3960863.149999976158 60400.577587608 2024-03-31T13:51:43.569332+00:00 19993206.134999990463 28999999.967000011355 27869999.980999950320 3964572.906000018120 60400.577599084 2024-03-31T13:51:44.560835+00:00 19993206.139999989420 28999999.980999950320 27869999.960000038147 3960276.977999926079 60400.577610738 2024-03-31T13:51:45.567714+00:00 19993206.138000071049 28999999.983000040054 27870000.000999931246 3965783.027999997139 60400.577622397 2024-03-31T13:51:46.575089+00:00 19993206.138999938965 29000000.044999960810 27870000.024000048637 3959097.947000027169 60400.577633873 2024-03-31T13:51:47.566593+00:00 19993206.139999989420 28999999.993000030518 27869999.988000001758 3962282.029999970924 60400.577645526 2024-03-31T13:51:48.573471+00:00 19993206.137000080198 28999999.986999988556 27870000.015000000596 3958734.960000038147 60400.577657002 2024-03-31T13:51:49.564975+00:00 19993206.137999888510 29000000.006999999285 27869999.984999999404 3958682.958000063896 60400.577668661 2024-03-31T13:51:50.572350+00:00 19993206.137000080198 28999999.989999990910 27869999.975999999791 3959006.064999938011 60400.577680131 2024-03-31T13:51:51.563357+00:00 19993206.138999938965 29000000.027000010014 27870000.061000019312 3957922.090000032913 60400.577691791 2024-03-31T13:51:52.570732+00:00 19993206.139000058174 28999999.991999980062 27869999.977000001818 3963341.852999926079 60400.577703261 2024-03-31T13:51:53.561740+00:00 19993206.135999921709 28999999.967999991030 27869999.938999980688 3962119.041000009049 60400.577714920 2024-03-31T13:51:54.569115+00:00 19993206.138000011444 29000000.017000019550 27870000.022000011057 3958777.041000009049 60400.577726390 2024-03-31T13:51:55.560122+00:00 19993206.141000028700 29000000.009999990463 27870000.000000000000 3960190.976999998093 60400.577738050 2024-03-31T13:51:56.567497+00:00 19993206.134999990463 28999999.997999999672 27870000.004000011832 3962545.947000027169 60400.577749704 2024-03-31T13:51:57.574376+00:00 19993206.143000010401 29000000.041999999434 27870000.050999999046 3959087.973999977112 60400.577761179 2024-03-31T13:51:58.565880+00:00 19993206.133000019938 28999999.965000029653 27869999.977999988943 3955791.059000014793 60400.577772839 2024-03-31T13:51:59.573255+00:00 19993206.139999989420 29000000.023999989033 27870000.047999981791 3960516.019999980927 60400.577784309 2024-03-31T13:52:00.564262+00:00 19993206.139000058174 28999999.971999999136 27869999.962000008672 3960016.979000092018 60400.577795968 2024-03-31T13:52:01.571637+00:00 19993206.137999888510 28999999.997999969870 27870000.055000010878 3958952.046999930870 60400.577807438 2024-03-31T13:52:02.562645+00:00 19993206.140000101179 28999999.995999988168 27869999.944999989122 3965569.907000064850 60400.577819097 2024-03-31T13:52:03.570019+00:00 19993206.137999888510 29000000.008999999613 27870000.030000030994 3955923.052999972831 60400.577830567 2024-03-31T13:52:04.561027+00:00 19993206.135000109673 28999999.979000028223 27869999.958999991417 3953800.011000037193 60400.577842227 2024-03-31T13:52:05.568402+00:00 19993206.134999990463 29000000.043999969959 27870000.003999948502 3956662.062999964226 60400.577853881 2024-03-31T13:52:06.575281+00:00 19993206.141999959946 28999999.957000020891 27870000.022999998182 3958160.980000019073 60400.577865357 2024-03-31T13:52:07.566785+00:00 19993206.139000058174 29000000.001000050455 27869999.958000060171 3955750.940999985207 60400.577877010 2024-03-31T13:52:08.573664+00:00 19993206.136999960989 28999999.988999959081 27870000.015999909490 3963005.118000030983 60400.577888486 2024-03-31T13:52:09.565167+00:00 19993206.141000028700 29000000.021999958903 27870000.009000059217 3955297.960999966133 60400.577900145 2024-03-31T13:52:10.572542+00:00 19993206.133999940008 28999999.967000011355 27869999.952999949455 3957970.975000023842 60400.577911615 2024-03-31T13:52:11.563549+00:00 19993206.139000058174 29000000.029000040144 27870000.022000070661 3958796.043999909889 60400.577923275 2024-03-31T13:52:12.570924+00:00 19993206.139999989420 28999999.986999988556 27869999.996999979019 3960257.952000021935 60400.577934745 2024-03-31T13:52:13.561932+00:00 19993206.135999999940 29000000.003000020981 27869999.998000029474 3957476.968999981880 60400.577946404 2024-03-31T13:52:14.569307+00:00 19993206.140999998897 28999999.985000010580 27869999.978999968618 3959582.973000050057 60400.577957874 2024-03-31T13:52:15.560314+00:00 19993206.135000001639 29000000.043999910355 27870000.082999940962 3955297.159999967087 60400.577969533 2024-03-31T13:52:16.567689+00:00 19993206.143000010401 28999999.954000119120 27869999.946000099182 3953177.851999998093 60400.577981193 2024-03-31T13:52:17.575064+00:00 19993206.134999990463 29000000.059999939054 27870000.037999991328 3960279.055000067223 60400.577992663 2024-03-31T13:52:18.566072+00:00 19993206.136000011116 28999999.953999999911 27869999.962000008672 3960396.967000008095 60400.578004322 2024-03-31T13:52:19.573447+00:00 19993206.138999979943 29000000.042999979109 27870000.019999980927 3960938.048999906052 60400.578015792 2024-03-31T13:52:20.564454+00:00 19993206.138000011444 28999999.986000061035 27870000.013999938965 3961151.922000051010 60400.578027452 2024-03-31T13:52:21.571829+00:00 19993206.140000019222 28999999.969999909401 27869999.971000079066 3960954.049999951851 60400.578038922 2024-03-31T13:52:22.562836+00:00 19993206.137999981642 29000000.035000089556 27870000.046000000089 3960659.973000050057 60400.578050581 2024-03-31T13:52:23.570212+00:00 19993206.138999998569 29000000.028000000864 27869999.995000001043 3961166.014999986161 60400.578062057 2024-03-31T13:52:24.561715+00:00 19993206.136999990791 28999999.962000008672 27869999.960999969393 3963098.074000000954 60400.578073711 2024-03-31T13:52:25.568594+00:00 19993206.136000011116 29000000.004999998957 27870000.021999958903 3958024.965999960899 60400.578085186 2024-03-31T13:52:26.560099+00:00 19993206.140999998897 29000000.028000000864 27869999.982999999076 3959937.966000080109 60400.578096840 2024-03-31T13:52:27.566976+00:00 19993206.137000020593 28999999.960000000894 27870000.011000011116 3959788.967999935150 60400.578108499 2024-03-31T13:52:28.574351+00:00 19993206.137999951839 28999999.980000000447 27869999.964999988675 3960629.981999992859 60400.578119975 2024-03-31T13:52:29.565855+00:00 19993206.140000049025 29000000.022999998182 27870000.011999990791 3958546.092000008095 60400.578131629 2024-03-31T13:52:30.572734+00:00 19993206.137999951839 29000000.014999989420 27870000.002000000328 3964332.939000010025 60400.578143104 2024-03-31T13:52:31.564237+00:00 19993206.137000020593 29000000.006999999285 27870000.064000010490 3959771.963999987114 60400.578154759 2024-03-31T13:52:32.571116+00:00 19993206.135999981314 28999999.992000009865 27869999.934999998659 3965723.004999995232 60400.578166234 2024-03-31T13:52:33.562620+00:00 19993206.142000019550 29000000.009999990463 27870000.025999989361 3963220.104000092018 60400.578177888 2024-03-31T13:52:34.569499+00:00 19993206.134999990463 28999999.994999971241 27869999.995999988168 3959819.990999937057 60400.578189364 2024-03-31T13:52:35.561002+00:00 19993206.138000011444 28999999.984000030905 27869999.935999989510 3962819.886000037193 60400.578201023 2024-03-31T13:52:36.568377+00:00 19993206.139999989420 28999999.991000000387 27870000.119000021368 3961065.015999913216 60400.578212493 2024-03-31T13:52:37.559384+00:00 19993206.137000020593 29000000.013000011444 27869999.926999989897 3960716.030000091065 60400.578224152 2024-03-31T13:52:38.566759+00:00 19993206.138999998569 28999999.997999969870 27869999.935999989510 3959693.996999979019 60400.578235812 2024-03-31T13:52:39.574135+00:00 19993206.136999960989 28999999.997000038624 27870000.025000039488 3959496.944000006188 60400.578247282 2024-03-31T13:52:40.565142+00:00 19993206.139999989420 29000000.024999979883 27870000.062999960035 3961982.074000000954 60400.578258941 2024-03-31T13:52:41.572517+00:00 19993206.134999990463 28999999.974000040442 27869999.986000001431 3957778.077999948990 60400.578270417 2024-03-31T13:52:42.564021+00:00 19993206.141000028700 29000000.028999980539 27870000.011000040919 3963892.947000027169 60400.578282070 2024-03-31T13:52:43.570899+00:00 19993206.141000028700 28999999.999999940395 27869999.997999969870 3959920.995000004768 60400.578293546 2024-03-31T13:52:44.562403+00:00 19993206.133999940008 28999999.984000090510 27869999.978000041097 3955329.998000026215 60400.578305200 2024-03-31T13:52:45.569282+00:00 19993206.141000028700 28999999.988999959081 27870000.042999979109 3959471.019999980927 60400.578316675 2024-03-31T13:52:46.560785+00:00 19993206.136000040919 29000000.024000048637 27869999.978999968618 3958973.003000020981 60400.578328335 2024-03-31T13:52:47.568160+00:00 19993206.138000011444 28999999.946999911219 27869999.973000049591 3960651.023000001907 60400.578339805 2024-03-31T13:52:48.559168+00:00 19993206.138999938965 29000000.013000011444 27869999.988999959081 3960916.916000009049 60400.578351465 2024-03-31T13:52:49.566543+00:00 19993206.136000040919 29000000.009000059217 27870000.004999998957 3960876.988999962807 60400.578363118 2024-03-31T13:52:50.573422+00:00 19993206.141000028700 28999999.995999928564 27870000.050000071526 3957715.054000020027 60400.578374594 2024-03-31T13:52:51.564925+00:00 19993206.132999900728 29000000.006000038236 27869999.946999911219 3961335.980000019073 60400.578386254 2024-03-31T13:52:52.572300+00:00 19993206.143000010401 29000000.018000010401 27870000.017000079155 3959241.064999938011 60400.578397723 2024-03-31T13:52:53.563307+00:00 19993206.137000080198 28999999.977000001818 27870000.057999968529 3960378.014999986161 60400.578409383 2024-03-31T13:52:54.570682+00:00 19993206.136999960989 28999999.993999961764 27869999.886999960989 3956453.861000061035 60400.578420853 2024-03-31T13:52:55.561690+00:00 19993206.141000028700 29000000.032999988645 27870000.085999969393 3957126.100999950897 60400.578432512 2024-03-31T13:52:56.569065+00:00 19993206.134999990463 29000000.000000000000 27869999.998000029474 3958001.999000072014 60400.578443982 2024-03-31T13:52:57.560072+00:00 19993206.138999938965 29000000.001000050455 27869999.933000091463 3958789.893999934196 60400.578455642 2024-03-31T13:52:58.567447+00:00 19993206.139000058174 29000000.008000019938 27870000.076999899000 3960745.177999972831 60400.578467296 2024-03-31T13:52:59.574327+00:00 19993206.139999989420 29000000.026999950409 27870000.025000099093 3955824.927000045776 60400.578478771 2024-03-31T13:53:00.565830+00:00 19993206.136000040919 28999999.935999989510 27869999.946999911219 3959515.924000024796 60400.578490430 2024-03-31T13:53:01.573204+00:00 19993206.135999921709 29000000.035000089556 27869999.990000009537 3956487.949999928009 60400.578501901 2024-03-31T13:53:02.564212+00:00 19993206.141000028700 28999999.941999908537 27869999.985000010580 3958560.057000041008 60400.578513560 2024-03-31T13:53:03.571587+00:00 19993206.134000059217 29000000.013999998569 27869999.993000030518 3955244.001000047196 60400.578525036 2024-03-31T13:53:04.563090+00:00 19993206.141999959946 29000000.006000000983 27870000.008000001311 3960938.041999936104 60400.578536689 2024-03-31T13:53:05.569970+00:00 19993206.139999989420 29000000.011999990791 27870000.033999990672 3959358.930000067223 60400.578548165 2024-03-31T13:53:06.561472+00:00 19993206.134999990463 28999999.978000018746 27869999.993999999017 3958517.053999900818 60400.578559825 2024-03-31T13:53:07.568848+00:00 19993206.140999998897 29000000.011999990791 27869999.958000000566 3960337.066000103951 60400.578571294 2024-03-31T13:53:08.559855+00:00 19993206.133999999613 28999999.967000011355 27869999.993999991566 3954985.916999936104 60400.578582954 2024-03-31T13:53:09.567231+00:00 19993206.139999989420 29000000.030000001192 27870000.055999990553 3955756.991999983788 60400.578594608 2024-03-31T13:53:10.574110+00:00 19993206.137000009418 28999999.989999979734 27869999.948000010103 3958916.922000051010 60400.578606084 2024-03-31T13:53:11.565612+00:00 19993206.140000000596 29000000.047000020742 27870000.022000011057 3960552.115999937057 60400.578617737 2024-03-31T13:53:12.572492+00:00 19993206.138999998569 28999999.968999978155 27869999.988999988884 3958693.004999995232 60400.578629213 2024-03-31T13:53:13.563995+00:00 19993206.135000009090 29000000.013000011444 27870000.057000011206 3956218.991000055801 60400.578640873 2024-03-31T13:53:14.571370+00:00 19993206.141999989748 28999999.991999980062 27869999.973999980837 3960298.896000028122 60400.578652342 2024-03-31T13:53:15.562378+00:00 19993206.136999990791 29000000.014999989420 27870000.004000011832 3956214.141999959946 60400.578664002 2024-03-31T13:53:16.569753+00:00 19993206.136000011116 29000000.007000029087 27869999.976000010967 3962974.848000050057 60400.578675472 2024-03-31T13:53:17.560760+00:00 19993206.140999998897 28999999.974999960512 27870000.015999969095 3956903.148999928962 60400.578687131 2024-03-31T13:53:18.568135+00:00 19993206.131999999285 29000000.006000038236 27870000.039000030607 3958030.947000027169 60400.578698601 2024-03-31T13:53:19.559142+00:00 19993206.142999980599 29000000.018999990076 27869999.969999969006 3962975.998999952804 60400.578710261 2024-03-31T13:53:20.566517+00:00 19993206.137000020593 28999999.960999969393 27870000.005999978632 3959318.025000094902 60400.578721914 2024-03-31T13:53:21.573397+00:00 19993206.138999998569 29000000.029000040144 27869999.964000049978 3959675.942999958992 60400.578733390 2024-03-31T13:53:22.564900+00:00 19993206.137000020593 28999999.975000020117 27869999.999999940395 3960604.039000033867 60400.578745044 2024-03-31T13:53:23.571779+00:00 19993206.135999981314 29000000.001999970526 27870000.008000019938 3964137.070999979973 60400.578756520 2024-03-31T13:53:24.563283+00:00 19993206.139999989420 29000000.034000039101 27870000.052000049502 3958231.959999918938 60400.578768173 2024-03-31T13:53:25.570162+00:00 19993206.138000011444 29000000.020999908447 27869999.995000001043 3956915.985000013839 60400.578779649 2024-03-31T13:53:26.561665+00:00 19993206.138999998569 28999999.967000011355 27869999.995999928564 3961233.989000082016 60400.578791308 2024-03-31T13:53:27.569040+00:00 19993206.135999981314 29000000.007000088692 27869999.949000000954 3960066.118999958038 60400.578802778 2024-03-31T13:53:28.560047+00:00 19993206.140000049025 28999999.993999961764 27870000.022000070661 3962063.922000051010 60400.578814438 2024-03-31T13:53:29.567423+00:00 19993206.138999998569 29000000.001999970526 27869999.975999951363 3961643.974999905098 60400.578825908 2024-03-31T13:53:30.558430+00:00 19993206.136999960989 28999999.983999971300 27870000.029999971390 3956966.049000024796 60400.578837567 2024-03-31T13:53:31.565805+00:00 19993206.138000011444 29000000.021000031382 27869999.984000090510 3954603.860000013839 60400.578849221 2024-03-31T13:53:32.572684+00:00 19993206.137000020593 29000000.001000050455 27870000.003999948502 3958973.996999979019 60400.578860696 2024-03-31T13:53:33.564187+00:00 19993206.141000028700 28999999.967000011355 27869999.978999968618 3961847.035000085831 60400.578872350 2024-03-31T13:53:34.571067+00:00 19993206.137999888510 29000000.005999919027 27870000.034000039101 3954026.058999896049 60400.578883826 2024-03-31T13:53:35.562570+00:00 19993206.138000011444 29000000.017000079155 27870000.000000000000 3958871.945000051986 60400.578895485 2024-03-31T13:53:36.569945+00:00 19993206.141000028700 29000000.004999998957 27869999.991999980062 3961315.054999948014 60400.578906955 2024-03-31T13:53:37.560952+00:00 19993206.134999990463 28999999.996999979019 27869999.981999989599 3959609.000000000000 60400.578918615 2024-03-31T13:53:38.568327+00:00 19993206.139999989420 28999999.981999989599 27870000.029999971390 3957905.032000001054 60400.578930091 2024-03-31T13:53:39.559831+00:00 19993206.134000059217 29000000.000000000000 27869999.971000079066 3959356.946999999229 60400.578941744 2024-03-31T13:53:40.566710+00:00 19993206.138999938965 29000000.010000001639 27869999.988999959081 3959785.944999999832 60400.578953404 2024-03-31T13:53:41.574085+00:00 19993206.139000058174 28999999.997999999672 27870000.032999988645 3963376.098000001162 60400.578964880 2024-03-31T13:53:42.565588+00:00 19993206.135999921709 29000000.020000010729 27869999.970999959856 3959049.009000000078 60400.578976533 2024-03-31T13:53:43.572467+00:00 19993206.142000079155 28999999.974999990314 27870000.046999998391 3955961.015999998897 60400.578988009 2024-03-31T13:53:44.563970+00:00 19993206.138000011444 29000000.027000010014 27869999.938999999315 3962115.955999999773 60400.578999663 2024-03-31T13:53:45.570850+00:00 19993206.134999990463 29000000.013999998569 27870000.054000008851 3959300.945000004023 60400.579011139 2024-03-31T13:53:46.562353+00:00 19993206.141000028700 28999999.979999989271 27869999.932999998331 3962183.000000000000 60400.579022798 2024-03-31T13:53:47.569728+00:00 19993206.133999940008 28999999.956000000238 27870000.006000000983 3958798.967999995220 60400.579034268 2024-03-31T13:53:48.560735+00:00 19993206.139999989420 29000000.044999990612 27870000.087999999523 3958613.967000000179 60400.579045927 2024-03-31T13:53:49.568110+00:00 19993206.138000011444 28999999.984000030905 27869999.967999991030 3956717.096000000834 60400.579057403 2024-03-31T13:53:50.559614+00:00 19993206.141999959946 29000000.006999969482 27870000.032000008970 3960064.042000003159 60400.579069057 2024-03-31T13:53:51.566493+00:00 19993206.138000011444 28999999.993000030518 27869999.918000008911 3959988.873999997973 60400.579080716 2024-03-31T13:53:52.573868+00:00 19993206.134999990463 28999999.944000009447 27869999.999000009149 3957968.125000000000 60400.579092192 2024-03-31T13:53:53.565371+00:00 19993206.138000011444 29000000.080999970436 27870000.077999949455 3956528.895999997854 60400.579103846 2024-03-31T13:53:54.572250+00:00 19993206.138000011444 28999999.958999991417 27869999.943000018597 3963302.122000000905 60400.579115321 2024-03-31T13:53:55.563753+00:00 19993206.139999989420 29000000.018000010401 27870000.012000020593 3959009.953999996185 60400.579126975 2024-03-31T13:53:56.570633+00:00 19993206.136000040919 28999999.993000030518 27869999.961999949068 3959456.989000007976 60400.579138451 2024-03-31T13:53:57.562136+00:00 19993206.138000011444 28999999.984000030905 27870000.043000038713 3959564.134000002872 60400.579150110 2024-03-31T13:53:58.569511+00:00 19993206.141000028700 29000000.000999931246 27870000.004000011832 3963567.890000001062 60400.579161580 2024-03-31T13:53:59.560519+00:00 19993206.135999921709 29000000.040000081062 27869999.961999949068 3961384.015999988187 60400.579173239 2024-03-31T13:54:00.567894+00:00 19993206.139999989420 28999999.974999900907 27870000.045000020415 3958521.938000007998 60400.579184710 2024-03-31T13:54:01.558901+00:00 19993206.138999998569 29000000.025000099093 27869999.956999961287 3961262.009000002872 60400.579196369 2024-03-31T13:54:02.566276+00:00 19993206.135999999940 28999999.995999928564 27870000.049000021070 3959666.052999988198 60400.579208023 2024-03-31T13:54:03.573155+00:00 19993206.139000009745 28999999.973000049591 27870000.009000059217 3961702.966000006068 60400.579219498 2024-03-31T13:54:04.564658+00:00 19993206.138000000268 29000000.010999921709 27869999.967000011355 3959324.032999991905 60400.579231152 2024-03-31T13:54:05.571538+00:00 19993206.138999998569 28999999.986000061035 27870000.008999940008 3960724.896999999881 60400.579242628 2024-03-31T13:54:06.563040+00:00 19993206.133000019938 29000000.014999989420 27869999.983000040054 3960812.972000002861 60400.579254287 2024-03-31T13:54:07.570416+00:00 19993206.138999998569 28999999.958999991417 27870000.050999999046 3960391.016000003088 60400.579265757 2024-03-31T13:54:08.561423+00:00 19993206.137999981642 29000000.046000000089 27869999.957999940962 3958891.090000004042 60400.579277417 2024-03-31T13:54:09.568798+00:00 19993206.138000011444 28999999.991999980062 27870000.013000011444 3959725.938999996055 60400.579288892 2024-03-31T13:54:10.560301+00:00 19993206.143000010401 29000000.022000070661 27869999.968000050634 3958450.004000008106 60400.579300546 2024-03-31T13:54:11.567181+00:00 19993206.135999981314 28999999.975999951363 27870000.014999989420 3961834.030999987852 60400.579312022 2024-03-31T13:54:12.558683+00:00 19993206.138000011444 29000000.011000040919 27870000.049000021070 3962973.995999991894 60400.579323681 2024-03-31T13:54:13.566059+00:00 19993206.137999981642 29000000.019999980927 27869999.964999910444 3958955.064000010025 60400.579335335 2024-03-31T13:54:14.572938+00:00 19993206.138000011444 28999999.996999979019 27870000.000000000000 3956468.939000010025 60400.579346805 2024-03-31T13:54:15.563945+00:00 19993206.137000020593 29000000.000000000000 27869999.975000020117 3960855.032000004780 60400.579358464 2024-03-31T13:54:16.571321+00:00 19993206.138999998569 28999999.965999960899 27869999.970999959856 3955946.935000001919 60400.579369940 2024-03-31T13:54:17.562823+00:00 19993206.140999969095 29000000.013999998569 27870000.076000090688 3957330.071999996901 60400.579381594 2024-03-31T13:54:18.569703+00:00 19993206.134999990463 28999999.978999990970 27869999.937999960035 3959209.910999984015 60400.579393069 2024-03-31T13:54:19.561206+00:00 19993206.140000049025 29000000.000000000000 27870000.008000019938 3960190.076999992132 60400.579404723 2024-03-31T13:54:20.568085+00:00 19993206.137999951839 29000000.055000010878 27870000.059999939054 3956362.994000018109 60400.579416199 2024-03-31T13:54:21.559589+00:00 19993206.136000040919 28999999.984000001103 27870000.008000001311 3961375.942999988794 60400.579427858 2024-03-31T13:54:22.566964+00:00 19993206.138999998569 28999999.988999988884 27869999.980000000447 3958751.946000009775 60400.579439329 2024-03-31T13:54:23.557971+00:00 19993206.138999998569 29000000.010000020266 27870000.036999989301 3958859.085000007879 60400.579450988 2024-03-31T13:54:24.565346+00:00 19993206.138000011444 28999999.979999989271 27869999.929000008851 3957787.102999985218 60400.579462647 2024-03-31T13:54:25.572721+00:00 19993206.135999981314 29000000.004000011832 27870000.052999988198 3954200.879000008106 60400.579474117 2024-03-31T13:54:26.563728+00:00 19993206.138000011444 28999999.988999959081 27869999.938000019640 3955435.019999980927 60400.579485777 2024-03-31T13:54:27.571104+00:00 19993206.141000028700 29000000.010000050068 27870000.030999988317 3957208.020000011194 60400.579497247 2024-03-31T13:54:28.562111+00:00 19993206.135999921709 28999999.992999970913 27869999.969999998808 3952821.039999992121 60400.579508906 2024-03-31T13:54:29.569486+00:00 19993206.144000049680 28999999.995999988168 27869999.991000000387 3959811.971000016201 60400.579520376 2024-03-31T13:54:30.560494+00:00 19993206.131000038236 28999999.988000039011 27870000.035000029951 3957835.058999984991 60400.579532036 2024-03-31T13:54:31.567869+00:00 19993206.140999909490 28999999.977999988943 27869999.962999999523 3958319.833000003826 60400.579543506 2024-03-31T13:54:32.558876+00:00 19993206.137000080198 29000000.029999971390 27870000.023999989033 3955679.044000000227 60400.579555165 2024-03-31T13:54:33.566251+00:00 19993206.139999989420 29000000.026000019163 27870000.001999970526 3959766.078000009060 60400.579566635 2024-03-31T13:54:34.557258+00:00 19993206.139999989420 28999999.969000041485 27870000.021000031382 3957505.937000005972 60400.579578294 2024-03-31T13:54:35.564633+00:00 19993206.133999940008 28999999.997999910265 27869999.965999960899 3954731.053999990225 60400.579589954 2024-03-31T13:54:36.572008+00:00 19993206.139999989420 29000000.010000109673 27870000.058000031859 3953988.027999997139 60400.579601424 2024-03-31T13:54:37.563016+00:00 19993206.134999990463 28999999.993999961764 27869999.981999989599 3957981.913000016939 60400.579613083 2024-03-31T13:54:38.570391+00:00 19993206.142000079155 28999999.998999949545 27869999.956000030041 3963480.020999997854 60400.579624553 2024-03-31T13:54:39.561398+00:00 19993206.133999940008 28999999.981000069529 27869999.972999989986 3958891.938999981154 60400.579636212 2024-03-31T13:54:40.568772+00:00 19993206.139999989420 29000000.031999949366 27870000.041999939829 3962628.027999997139 60400.579647688 2024-03-31T13:54:41.560277+00:00 19993206.141000028700 28999999.981999989599 27870000.040000081062 3964261.958000003826 60400.579659342 2024-03-31T13:54:42.567156+00:00 19993206.134999990463 29000000.029000040144 27869999.960999969393 3956827.030000001192 60400.579670812 2024-03-31T13:54:43.558163+00:00 19993206.139999989420 29000000.026000019163 27870000.003000020981 3960067.032000004780 60400.579682471 2024-03-31T13:54:44.565537+00:00 19993206.138000011444 28999999.967000011355 27869999.990999940783 3958893.988000005018 60400.579694125 2024-03-31T13:54:45.572417+00:00 19993206.134000059217 28999999.980999950320 27869999.996000051498 3962265.964000015985 60400.579705601 2024-03-31T13:54:46.563921+00:00 19993206.141999959946 29000000.001999970526 27870000.034000039101 3957057.078999996185 60400.579717255 2024-03-31T13:54:47.570800+00:00 19993206.138000011444 29000000.013000011444 27869999.980999950320 3959326.995999991894 60400.579728730 2024-03-31T13:54:48.562303+00:00 19993206.141000028700 29000000.014000058174 27870000.013000011444 3965622.968999981880 60400.579740390 2024-03-31T13:54:49.569677+00:00 19993206.131999969482 28999999.975999951363 27870000.029000040144 3963596.007000029087 60400.579751860 2024-03-31T13:54:50.560685+00:00 19993206.141000028700 28999999.975000020117 27869999.952999949455 3962290.074000000954 60400.579763514 2024-03-31T13:54:51.567565+00:00 19993206.139999989420 29000000.057999968529 27870000.014999989420 3962884.995999991894 60400.579774989 2024-03-31T13:54:52.559068+00:00 19993206.135999921709 28999999.955000039190 27869999.968000050634 3963665.916999996174 60400.579786649 2024-03-31T13:54:53.566443+00:00 19993206.142000079155 29000000.039999961853 27870000.025999899954 3958778.960999966133 60400.579798119 2024-03-31T13:54:54.557450+00:00 19993206.133000001311 28999999.991000000387 27869999.970000028610 3960554.046000003815 60400.579809778 2024-03-31T13:54:55.564825+00:00 19993206.138000000268 28999999.984000001103 27870000.013000011444 3958565.055999993812 60400.579821432 2024-03-31T13:54:56.571705+00:00 19993206.139999989420 29000000.019000008702 27870000.004000071436 3962700.962999999989 60400.579832908 2024-03-31T13:54:57.563208+00:00 19993206.136000011116 28999999.984000001103 27869999.992999911308 3962777.983000040054 60400.579844567 2024-03-31T13:54:58.570583+00:00 19993206.141999989748 29000000.030999988317 27870000.050000071526 3960283.983999968041 60400.579856037 2024-03-31T13:54:59.561590+00:00 19993206.133999999613 28999999.943000018597 27869999.962000008672 3960876.009999989998 60400.579867696 2024-03-31T13:55:00.568965+00:00 19993206.140000000596 29000000.028999980539 27870000.043999999762 3960766.920000017155 60400.579879167 2024-03-31T13:55:01.559973+00:00 19993206.138000011444 28999999.974999990314 27869999.942000001669 3962453.110000013839 60400.579890826 2024-03-31T13:55:02.567348+00:00 19993206.140999998897 29000000.032000038773 27870000.018000010401 3961140.991999983788 60400.579902296 2024-03-31T13:55:03.558355+00:00 19993206.137999981642 29000000.032000008970 27870000.024999991059 3961040.043000041973 60400.579913955 2024-03-31T13:55:04.565730+00:00 19993206.135000020266 28999999.951999958605 27870000.015999998897 3956890.914999961853 60400.579925425 2024-03-31T13:55:05.556737+00:00 19993206.140999969095 29000000.011000040919 27869999.907999988645 3959680.009000002872 60400.579937085 2024-03-31T13:55:06.564113+00:00 19993206.137000020593 29000000.012999951839 27870000.035000000149 3960735.990000010002 60400.579948744 2024-03-31T13:55:07.571488+00:00 19993206.138000011444 28999999.962000008672 27870000.001000020653 3961767.108999968041 60400.579960214 2024-03-31T13:55:08.562495+00:00 19993206.138999998569 29000000.037999991328 27870000.003000020981 3956943.888000010978 60400.579971874 2024-03-31T13:55:09.569870+00:00 19993206.133999999613 28999999.984000030905 27870000.020999971777 3963353.072000027169 60400.579983349 2024-03-31T13:55:10.561373+00:00 19993206.142999950796 29000000.046999990940 27870000.027000010014 3958560.106999992859 60400.579995003 2024-03-31T13:55:11.568252+00:00 19993206.136000040919 28999999.956999961287 27869999.971000019461 3960146.936999977101 60400.580006479 2024-03-31T13:55:12.559755+00:00 19993206.138999998569 29000000.012000080198 27870000.010999981314 3959497.757000029087 60400.580018132 2024-03-31T13:55:13.566635+00:00 19993206.135999981314 28999999.964999910444 27869999.967999991030 3963853.265999972820 60400.580029608 2024-03-31T13:55:14.558138+00:00 19993206.138000011444 29000000.031000021845 27870000.026000019163 3961804.925000011921 60400.580041267 2024-03-31T13:55:15.565513+00:00 19993206.141000028700 28999999.988000039011 27870000.008999999613 3957876.939000010025 60400.580052921 2024-03-31T13:55:16.572393+00:00 19993206.134999990463 29000000.034999970347 27870000.025999959558 3960035.079999982845 60400.580064391 2024-03-31T13:55:17.563400+00:00 19993206.140999969095 28999999.960000038147 27869999.925999999046 3961138.009999989998 60400.580076050 2024-03-31T13:55:18.570775+00:00 19993206.138999998569 29000000.026000019163 27869999.995999988168 3961165.998000026215 60400.580087526 2024-03-31T13:55:19.562278+00:00 19993206.133999999613 28999999.967999938875 27869999.966000080109 3960430.934000014793 60400.580099180 2024-03-31T13:55:20.569157+00:00 19993206.139999989420 29000000.019000049680 27870000.052999969572 3960189.965999960899 60400.580110656 2024-03-31T13:55:21.560660+00:00 19993206.136999960989 28999999.980000019073 27869999.965999960899 3958280.043000041973 60400.580122310 2024-03-31T13:55:22.567540+00:00 19993206.142000079155 28999999.970999959856 27870000.037999991328 3959674.047999978065 60400.580133785 2024-03-31T13:55:23.559043+00:00 19993206.133999940008 29000000.060000058264 27870000.028000000864 3964245.017000020016 60400.580145439 2024-03-31T13:55:24.565922+00:00 19993206.141000028700 28999999.974999900907 27869999.986999988556 3962357.891999959946 60400.580156915 2024-03-31T13:55:25.557425+00:00 19993206.136999960989 28999999.999000068754 27870000.013000011444 3954295.012000023853 60400.580168574 2024-03-31T13:55:26.564801+00:00 19993206.137000080198 29000000.003000020981 27869999.970000028610 3958929.010999978054 60400.580180228 2024-03-31T13:55:27.571680+00:00 19993206.139999989420 29000000.000000000000 27869999.986999988556 3960786.077000021935 60400.580191704 2024-03-31T13:55:28.563183+00:00 19993206.136999960989 29000000.032999988645 27870000.042999979109 3958090.943000019062 60400.580203357 2024-03-31T13:55:29.570062+00:00 19993206.139000058174 28999999.959999918938 27869999.953999999911 3961987.062999964226 60400.580214833 2024-03-31T13:55:30.561565+00:00 19993206.136999960989 29000000.014000058174 27870000.032999988645 3960569.944000006188 60400.580226487 2024-03-31T13:55:31.568444+00:00 19993206.139999989420 28999999.995000001043 27869999.979000091553 3964125.028999983799 60400.580237957 2024-03-31T13:55:32.559452+00:00 19993206.138000011444 29000000.018999990076 27870000.010999921709 3962141.909000039101 60400.580249616 2024-03-31T13:55:33.566827+00:00 19993206.136000040919 28999999.990000009537 27869999.996999979019 3963872.061999977101 60400.580261086 2024-03-31T13:55:34.557834+00:00 19993206.140999909490 28999999.984000001103 27869999.998000029474 3961702.068000019062 60400.580272745 2024-03-31T13:55:35.565209+00:00 19993206.138000011444 28999999.990000009537 27870000.001999970526 3961123.923999965191 60400.580284221 2024-03-31T13:55:36.556712+00:00 19993206.136000040919 28999999.984000001103 27869999.991000059992 3965382.095000029076 60400.580295875 2024-03-31T13:55:37.563592+00:00 19993206.138999938965 29000000.037999991328 27869999.990000009537 3965272.949999988079 60400.580307534 2024-03-31T13:55:38.570967+00:00 19993206.134999990463 28999999.999000009149 27870000.028999999166 3959249.921000003815 60400.580319004 2024-03-31T13:55:39.561974+00:00 19993206.142000079155 28999999.997000008821 27869999.975999999791 3961184.069000006188 60400.580330664 2024-03-31T13:55:40.569349+00:00 19993206.135999921709 29000000.016999959946 27869999.986999999732 3965768.014999986161 60400.580342134 2024-03-31T13:55:41.560356+00:00 19993206.139000058174 28999999.993000030518 27870000.047999989241 3964590.884000002872 60400.580353793 2024-03-31T13:55:42.567732+00:00 19993206.138999938965 29000000.004999998957 27870000.015000000596 3961108.113000034820 60400.580365263 2024-03-31T13:55:43.558739+00:00 19993206.136000040919 29000000.012000020593 27869999.949000000954 3959359.926999986172 60400.580376923 2024-03-31T13:55:44.566114+00:00 19993206.141000028700 28999999.943999949843 27870000.025000009686 3961503.079999982845 60400.580388398 2024-03-31T13:55:45.557617+00:00 19993206.136999960989 29000000.020000040531 27869999.977000001818 3958436.911000012886 60400.580400052 2024-03-31T13:55:46.564496+00:00 19993206.139000058174 29000000.005999978632 27869999.976000010967 3957828.033999979030 60400.580411706 2024-03-31T13:55:47.571375+00:00 19993206.134999990463 29000000.008999999613 27870000.062999960035 3962754.969000041019 60400.580423181 2024-03-31T13:55:48.562879+00:00 19993206.138999998569 29000000.028000000864 27870000.007000029087 3964813.997999966145 60400.580434841 2024-03-31T13:55:49.570254+00:00 19993206.140000000596 28999999.988999959081 27870000.008000019938 3963917.097999989986 60400.580446311 2024-03-31T13:55:50.561261+00:00 19993206.135999999940 28999999.970000028610 27869999.968999978155 3961687.952000021935 60400.580457970 2024-03-31T13:55:51.568636+00:00 19993206.140999998897 29000000.006000038236 27869999.994000021368 3963961.080999969970 60400.580469446 2024-03-31T13:55:52.560139+00:00 19993206.135999988765 29000000.001999970526 27870000.010999981314 3963464.956000030041 60400.580481100 2024-03-31T13:55:53.567019+00:00 19993206.138999998569 28999999.986999988556 27870000.000999990851 3964735.035000026226 60400.580492576 2024-03-31T13:55:54.558522+00:00 19993206.138999998569 29000000.009999990463 27869999.976000010967 3961048.964999914169 60400.580504235 2024-03-31T13:55:55.565897+00:00 19993206.136000011116 29000000.014999989420 27869999.993000030518 3958535.001000047196 60400.580515705 2024-03-31T13:55:56.556904+00:00 19993206.139999989420 28999999.978000041097 27870000.014999989420 3961293.057999968994 60400.580527364 2024-03-31T13:55:57.564279+00:00 19993206.135000020266 29000000.018999930471 27869999.964000049978 3955640.973000050057 60400.580539018 2024-03-31T13:55:58.571159+00:00 19993206.139999989420 28999999.981999989599 27870000.065999981016 3960151.944000006188 60400.580550494 2024-03-31T13:55:59.562662+00:00 19993206.138999998569 29000000.048000101000 27870000.006999969482 3959320.980999947060 60400.580562153 2024-03-31T13:56:00.570037+00:00 19993206.137000020593 29000000.008999940008 27869999.975999951363 3960598.044000030030 60400.580573623 2024-03-31T13:56:01.561044+00:00 19993206.136999960989 28999999.922999981791 27869999.944000009447 3956757.909999967087 60400.580585283 2024-03-31T13:56:02.568420+00:00 19993206.137000020593 29000000.045000080019 27870000.058000091463 3957077.041000009049 60400.580596752 2024-03-31T13:56:03.559427+00:00 19993206.140999969095 28999999.973999980837 27869999.962999939919 3961887.012000083923 60400.580608412 2024-03-31T13:56:04.566802+00:00 19993206.138000011444 29000000.046999931335 27870000.070999979973 3958727.977999926079 60400.580619888 2024-03-31T13:56:05.558305+00:00 19993206.138000011444 28999999.977000001818 27869999.966000080109 3957444.006999969017 60400.580631542 2024-03-31T13:56:06.565184+00:00 19993206.138000011444 28999999.984000090510 27870000.000999931246 3958332.101999998093 60400.580643017 2024-03-31T13:56:07.556687+00:00 19993206.138999998569 29000000.008000019938 27869999.999000068754 3961470.879000068177 60400.580654671 2024-03-31T13:56:08.563567+00:00 19993206.138999998569 29000000.013000000268 27869999.975999951363 3958607.065999985207 60400.580666330 2024-03-31T13:56:09.570942+00:00 19993206.135999981314 29000000.015000000596 27870000.062999960035 3961297.003999948967 60400.580677800 2024-03-31T13:56:10.561949+00:00 19993206.138999998569 28999999.952999990433 27869999.930999990553 3960086.055999993812 60400.580689460 2024-03-31T13:56:11.569324+00:00 19993206.134999990463 29000000.013000011444 27870000.035000089556 3958990.923000096809 60400.580700930 2024-03-31T13:56:12.560331+00:00 19993206.140000049025 29000000.015999998897 27870000.044999960810 3960231.998999952804 60400.580712589 2024-03-31T13:56:13.567706+00:00 19993206.140999969095 28999999.974999990314 27869999.919000029564 3957866.070999979973 60400.580724059 2024-03-31T13:56:14.558714+00:00 19993206.135000050068 29000000.011999990791 27870000.031000021845 3959671.988000034820 60400.580735719 2024-03-31T13:56:15.566089+00:00 19993206.143000010401 28999999.994000021368 27869999.991999980062 3957522.011999965180 60400.580747189 2024-03-31T13:56:16.557096+00:00 19993206.135999921709 28999999.994999971241 27869999.947999950498 3961492.865000010002 60400.580758848 2024-03-31T13:56:17.564471+00:00 19993206.137000080198 29000000.025000039488 27870000.039999999106 3961929.049000024796 60400.580770324 2024-03-31T13:56:18.555975+00:00 19993206.135999921709 28999999.970999959856 27870000.047999989241 3957980.996000051033 60400.580781983 2024-03-31T13:56:19.563350+00:00 19993206.138000011444 29000000.004999998957 27869999.945000011474 3960777.990999937057 60400.580793637 2024-03-31T13:56:20.570229+00:00 19993206.139999989420 29000000.017000019550 27870000.022999998182 3958786.100000023842 60400.580805113 2024-03-31T13:56:21.561732+00:00 19993206.137000080198 29000000.008999999613 27869999.973999988288 3957981.990999937057 60400.580816766 2024-03-31T13:56:22.568611+00:00 19993206.139999989420 28999999.994000021368 27870000.028000000864 3959485.915000081062 60400.580828242 2024-03-31T13:56:23.560114+00:00 19993206.138000011444 29000000.028000000864 27870000.024000018835 3957425.042999982834 60400.580839896 2024-03-31T13:56:24.566993+00:00 19993206.138000011444 28999999.946999970824 27869999.959999978542 3958314.982999920845 60400.580851371 2024-03-31T13:56:25.558497+00:00 19993206.137999888510 29000000.020999971777 27870000.008999999613 3961026.029000043869 60400.580863031 2024-03-31T13:56:26.565872+00:00 19993206.134999990463 29000000.015000101179 27869999.995999988168 3959284.990000010002 60400.580874501 2024-03-31T13:56:27.556879+00:00 19993206.142000079155 28999999.961999889463 27870000.012000020593 3962123.955999969970 60400.580886160 2024-03-31T13:56:28.564254+00:00 19993206.136000040919 29000000.021000031382 27869999.991000000387 3962827.016000031959 60400.580897814 2024-03-31T13:56:29.571134+00:00 19993206.137999888510 28999999.981999989599 27869999.977000001818 3958551.024999976158 60400.580909290 2024-03-31T13:56:30.562636+00:00 19993206.139000058174 29000000.001000050455 27870000.060999989510 3959785.008000016212 60400.580920944 2024-03-31T13:56:31.569516+00:00 19993206.136999960989 29000000.034000039101 27870000.013000011444 3959308.932999968994 60400.580932419 2024-03-31T13:56:32.561019+00:00 19993206.141000028700 28999999.989999890327 27869999.950999978930 3961018.962000011932 60400.580944073 2024-03-31T13:56:33.567899+00:00 19993206.134999990463 28999999.987000111490 27869999.990000009537 3961169.055999993812 60400.580955549 2024-03-31T13:56:34.559402+00:00 19993206.139000058174 29000000.013999938965 27870000.012000020593 3957802.037000060081 60400.580967208 2024-03-31T13:56:35.566777+00:00 19993206.137999888510 28999999.991999980062 27870000.008000019938 3959776.993999958038 60400.580978678 2024-03-31T13:56:36.557784+00:00 19993206.139000058174 29000000.016000028700 27870000.014999989420 3955124.962000011932 60400.580990338 2024-03-31T13:56:37.565159+00:00 19993206.139999989420 29000000.031000021845 27870000.013000011444 3958777.090999960899 60400.581001807 2024-03-31T13:56:38.556167+00:00 19993206.136000040919 28999999.952999949455 27869999.980999950320 3956927.774000049103 60400.581013467 2024-03-31T13:56:39.563542+00:00 19993206.138000011444 29000000.009000059217 27870000.004000071436 3954714.156999946106 60400.581025121 2024-03-31T13:56:40.570421+00:00 19993206.138000011444 28999999.973999980837 27870000.009999990463 3956917.017000079155 60400.581036597 2024-03-31T13:56:41.561924+00:00 19993206.138999938965 29000000.006000038236 27869999.995000001043 3956548.982999920845 60400.581048250 2024-03-31T13:56:42.568803+00:00 19993206.138999998569 28999999.988999959081 27869999.981999989599 3958739.050999999046 60400.581059720 2024-03-31T13:56:43.559811+00:00 19993206.135999999940 29000000.026000019163 27869999.980999950320 3959522.958999990951 60400.581071380 2024-03-31T13:56:44.567186+00:00 19993206.139999989420 28999999.970999959856 27870000.001000050455 3960443.039000033867 60400.581082849 2024-03-31T13:56:45.558193+00:00 19993206.138000000268 29000000.013000000268 27869999.988000039011 3955454.001000047196 60400.581094509 2024-03-31T13:56:46.565568+00:00 19993206.137000009418 29000000.013000000268 27869999.980999950320 3961573.903999925125 60400.581105979 2024-03-31T13:56:47.556575+00:00 19993206.135999988765 29000000.001999989152 27870000.003000020981 3960677.047000051010 60400.581117638 2024-03-31T13:56:48.563950+00:00 19993206.138000011444 28999999.984000001103 27870000.033999919891 3957215.004999995232 60400.581129114 2024-03-31T13:56:49.555454+00:00 19993206.141999989748 28999999.984000001103 27870000.002000089735 3955809.973000050057 60400.581140768 2024-03-31T13:56:50.562333+00:00 19993206.136999990791 29000000.064000010490 27870000.031999949366 3956585.963999987114 60400.581152427 2024-03-31T13:56:51.569708+00:00 19993206.137000020593 28999999.988999988884 27870000.003000020981 3957779.066999911796 60400.581163897 2024-03-31T13:56:52.560715+00:00 19993206.139999989420 28999999.962999999523 27869999.944000009447 3961190.012000083923 60400.581175556 2024-03-31T13:56:53.568091+00:00 19993206.136999990791 29000000.002999991179 27870000.055999990553 3955683.917999982834 60400.581187027 2024-03-31T13:56:54.559096+00:00 19993206.138000011444 29000000.026000019163 27869999.978000041097 3957036.032999991905 60400.581198686 2024-03-31T13:56:55.566472+00:00 19993206.134999990463 28999999.994000021368 27870000.017000000924 3957814.967000008095 60400.581210156 2024-03-31T13:56:56.557480+00:00 19993206.143000010401 28999999.980999950320 27869999.967000000179 3959962.057999968994 60400.581221815 2024-03-31T13:56:57.564855+00:00 19993206.137000020593 29000000.026000019163 27870000.039999991655 3959954.011000037193 60400.581233291 2024-03-31T13:56:58.556358+00:00 19993206.136999960989 28999999.982999980450 27869999.971000000834 3962812.985999941826 60400.581244945 2024-03-31T13:56:59.563238+00:00 19993206.138000011444 28999999.994000021368 27869999.983000010252 3962061.065000057220 60400.581256604 2024-03-31T13:57:00.570613+00:00 19993206.138999998569 28999999.981000009924 27870000.009999990463 3958273.978999971878 60400.581268074 2024-03-31T13:57:01.561620+00:00 19993206.140999969095 29000000.040000021458 27870000.018999990076 3962326.950000048149 60400.581279734 2024-03-31T13:57:02.568995+00:00 19993206.133000019938 28999999.959999978542 27869999.962000008672 3961356.973999977112 60400.581291204 2024-03-31T13:57:03.560002+00:00 19993206.143000010401 28999999.998999949545 27869999.983000010252 3956773.062000035774 60400.581302863 2024-03-31T13:57:04.567377+00:00 19993206.135999981314 29000000.007000088692 27869999.995999988168 3958507.000000000000 60400.581314339 2024-03-31T13:57:05.558881+00:00 19993206.136000040919 29000000.018000010401 27870000.008999999613 3957537.958999990951 60400.581325992 2024-03-31T13:57:06.565760+00:00 19993206.140999969095 28999999.972999930382 27870000.010999981314 3961880.028999925125 60400.581337468 2024-03-31T13:57:07.557263+00:00 19993206.136000040919 28999999.978000041097 27869999.967000011355 3959352.916000009049 60400.581349122 2024-03-31T13:57:08.564142+00:00 19993206.139999989420 29000000.041000008583 27870000.025000039488 3956620.110000013839 60400.581360598 2024-03-31T13:57:09.555645+00:00 19993206.136999960989 29000000.023999929428 27870000.059999939054 3959440.024000049103 60400.581372257 2024-03-31T13:57:10.563021+00:00 19993206.138000011444 28999999.963000059128 27869999.964000049978 3957277.985000013839 60400.581383911 2024-03-31T13:57:11.569900+00:00 19993206.141000028700 29000000.016000028700 27870000.004000011832 3959754.904999970924 60400.581395387 2024-03-31T13:57:12.561405+00:00 19993206.133999940008 28999999.974999900907 27869999.975999951363 3963063.141999959946 60400.581407040 2024-03-31T13:57:13.568282+00:00 19993206.139999989420 29000000.026000019163 27869999.995000001043 3956402.830000042915 60400.581418516 2024-03-31T13:57:14.559785+00:00 19993206.137000080198 28999999.978999968618 27869999.994000021368 3962842.074000000954 60400.581430175 2024-03-31T13:57:15.567161+00:00 19993206.138000011444 29000000.015000101179 27870000.055999990553 3961838.077999948990 60400.581441646 2024-03-31T13:57:16.558168+00:00 19993206.136999960989 29000000.036999940872 27870000.029000040144 3961588.953000069130 60400.581453305 2024-03-31T13:57:17.565543+00:00 19993206.139999989420 28999999.963000059128 27869999.921000000089 3955396.008999944199 60400.581464780 2024-03-31T13:57:18.557047+00:00 19993206.141999959946 29000000.005999919027 27870000.016999959946 3959078.014000058174 60400.581476434 2024-03-31T13:57:19.563926+00:00 19993206.133000019938 28999999.968000050634 27870000.006999969482 3958326.934999942780 60400.581487910 2024-03-31T13:57:20.555428+00:00 19993206.141000028700 29000000.032999988645 27870000.004000071436 3960755.023000001907 60400.581499564 2024-03-31T13:57:21.562308+00:00 19993206.136999960989 28999999.975000020117 27869999.975999951363 3957414.985000013839 60400.581511217 2024-03-31T13:57:22.569186+00:00 19993206.138000011444 29000000.013999998569 27870000.042000059038 3958429.044000030030 60400.581522693 2024-03-31T13:57:23.560690+00:00 19993206.138000011444 29000000.018999990076 27869999.974999900907 3959620.061999917030 60400.581534353 2024-03-31T13:57:24.568066+00:00 19993206.136999960989 28999999.984000001103 27870000.026000019163 3957046.945000051986 60400.581545822 2024-03-31T13:57:25.559073+00:00 19993206.142000079155 29000000.000999998301 27869999.947000030428 3957885.909000039101 60400.581557482 2024-03-31T13:57:26.566448+00:00 19993206.133999940008 29000000.022000011057 27870000.065000060946 3952994.115000010002 60400.581568958 2024-03-31T13:57:27.557951+00:00 19993206.139999989420 28999999.994999971241 27869999.968999978155 3957773.913999915123 60400.581580611 2024-03-31T13:57:28.564830+00:00 19993206.138000011444 28999999.969999998808 27870000.028000000864 3960369.063000082970 60400.581592087 2024-03-31T13:57:29.556333+00:00 19993206.136000040919 29000000.011000011116 27869999.953999999911 3959197.923999906052 60400.581603741 2024-03-31T13:57:30.563213+00:00 19993206.143000010401 29000000.037000030279 27870000.054999951273 3961908.111999989022 60400.581615217 2024-03-31T13:57:31.554716+00:00 19993206.133999940008 28999999.991999980062 27869999.978000041097 3958661.983000040054 60400.581626870 2024-03-31T13:57:32.561595+00:00 19993206.139999989420 28999999.957000020891 27869999.952999949455 3957588.914999961853 60400.581638530 2024-03-31T13:57:33.568970+00:00 19993206.139000058174 29000000.012999951839 27869999.996999979019 3956659.008000016212 60400.581650006 2024-03-31T13:57:34.560474+00:00 19993206.133000019938 29000000.034000039101 27870000.070000000298 3959183.961000084877 60400.581661659 2024-03-31T13:57:35.567352+00:00 19993206.142000000924 28999999.972999989986 27869999.969000000507 3958024.987999916077 60400.581673135 2024-03-31T13:57:36.558856+00:00 19993206.138000000268 29000000.004000011832 27869999.989999990910 3959825.037000060081 60400.581684789 2024-03-31T13:57:37.565735+00:00 19993206.138999998569 29000000.023999989033 27870000.010000009090 3964558.031999946106 60400.581696264 2024-03-31T13:57:38.557238+00:00 19993206.135000001639 29000000.006999969482 27870000.052000001073 3961561.104000092018 60400.581707924 2024-03-31T13:57:39.564613+00:00 19993206.138999998569 28999999.986999988556 27869999.949999991804 3956457.905999898911 60400.581719394 2024-03-31T13:57:40.555621+00:00 19993206.138999998569 29000000.011000040919 27870000.026000019163 3960076.034000039101 60400.581731053 2024-03-31T13:57:41.562996+00:00 19993206.139000009745 29000000.001000050455 27869999.991000000387 3954180.983999968041 60400.581742707 2024-03-31T13:57:42.569875+00:00 19993206.138999998569 28999999.968999978155 27869999.971999999136 3955390.938000082970 60400.581754182 2024-03-31T13:57:43.561378+00:00 19993206.136000011116 28999999.998999949545 27870000.018999960274 3962268.064000010025 60400.581765836 2024-03-31T13:57:44.568257+00:00 19993206.138999998569 28999999.981000069529 27869999.941000040621 3959428.921999930870 60400.581777312 2024-03-31T13:57:45.559760+00:00 19993206.137999981642 29000000.047999981791 27870000.063999950886 3957711.032000064850 60400.581788972 2024-03-31T13:57:46.567136+00:00 19993206.136999990791 28999999.937000039965 27869999.954000059515 3957990.043999909889 60400.581800441 2024-03-31T13:57:47.558142+00:00 19993206.140000019222 29000000.057999968529 27870000.049999948591 3959296.041000009049 60400.581812101 2024-03-31T13:57:48.565518+00:00 19993206.135000020266 29000000.013000011444 27870000.026000019163 3956789.922000051010 60400.581823571 2024-03-31T13:57:49.556525+00:00 19993206.143999990076 28999999.978999968618 27869999.991000000387 3960469.911999940872 60400.581835230 2024-03-31T13:57:50.563901+00:00 19993206.134999990463 29000000.003000020981 27869999.971999999136 3959232.067000031006 60400.581846706 2024-03-31T13:57:51.555404+00:00 19993206.136999960989 28999999.980000019073 27869999.934999998659 3962458.052000045776 60400.581858360 2024-03-31T13:57:52.562283+00:00 19993206.138000011444 29000000.018999930471 27870000.048000041395 3956347.969999908935 60400.581870019 2024-03-31T13:57:53.569658+00:00 19993206.138999998569 28999999.975000020117 27870000.008999940008 3954258.925999999046 60400.581881489 2024-03-31T13:57:54.560665+00:00 19993206.140000049025 29000000.032999988645 27870000.039000030607 3961894.048000096809 60400.581893149 2024-03-31T13:57:55.568040+00:00 19993206.135999981314 28999999.988000039011 27869999.932999968529 3959560.013999938965 60400.581904619 2024-03-31T13:57:56.559048+00:00 19993206.138999998569 28999999.985000010580 27869999.991000059992 3959783.041000009049 60400.581916278 2024-03-31T13:57:57.566423+00:00 19993206.138999998569 28999999.977999929339 27870000.018999930471 3959474.947000027169 60400.581927754 2024-03-31T13:57:58.557926+00:00 19993206.134999990463 29000000.046000000089 27870000.057999968529 3962402.110000013839 60400.581939408 2024-03-31T13:57:59.564805+00:00 19993206.143000010401 28999999.993000000715 27869999.953999999911 3959995.862999916077 60400.581950883 2024-03-31T13:58:00.556308+00:00 19993206.133999999613 28999999.968000009656 27869999.981000069529 3962196.113000034820 60400.581962537 2024-03-31T13:58:01.563188+00:00 19993206.141000028700 29000000.037999991328 27869999.986999988556 3955794.922999978065 60400.581974013 2024-03-31T13:58:02.554691+00:00 19993206.135999921709 28999999.974000010639 27870000.050999999046 3962501.037000060081 60400.581985672 2024-03-31T13:58:03.562066+00:00 19993206.138000011444 28999999.988000009209 27869999.917999979109 3960016.929999948014 60400.581997326 2024-03-31T13:58:04.568945+00:00 19993206.139999989420 29000000.046999990940 27870000.087000008672 3960396.981000065804 60400.582008801 2024-03-31T13:58:05.560449+00:00 19993206.139000058174 28999999.953999999911 27869999.937999960035 3962237.082000017166 60400.582020455 2024-03-31T13:58:06.567328+00:00 19993206.134999990463 28999999.985000010580 27869999.995000001043 3963650.954999924172 60400.582031931 2024-03-31T13:58:07.558831+00:00 19993206.139000058174 29000000.048999968916 27870000.080000039190 3962803.958000063896 60400.582043590 2024-03-31T13:58:08.566206+00:00 19993206.136999960989 29000000.007000029087 27869999.985999941826 3963647.085999966133 60400.582055060 2024-03-31T13:58:09.557213+00:00 19993206.139999989420 28999999.973999980837 27869999.967000011355 3957509.989000000060 60400.582066720 2024-03-31T13:58:10.564588+00:00 19993206.138000011444 29000000.017000019550 27869999.985000010580 3961583.947999999858 60400.582078190 2024-03-31T13:58:11.555596+00:00 19993206.138999938965 28999999.989000018686 27870000.060000058264 3961915.978000000119 60400.582089849 2024-03-31T13:58:12.562971+00:00 19993206.137000080198 28999999.982999980450 27869999.975999999791 3960597.050999999046 60400.582101325 2024-03-31T13:58:13.554474+00:00 19993206.138000011444 29000000.006999969482 27870000.010999999940 3958350.006000000983 60400.582112979 2024-03-31T13:58:14.561353+00:00 19993206.137999888510 28999999.987000048161 27869999.969000000507 3966816.026999998838 60400.582124638 2024-03-31T13:58:15.568729+00:00 19993206.138000011444 29000000.023999989033 27870000.047999989241 3966146.918000000995 60400.582136114 2024-03-31T13:58:16.560232+00:00 19993206.139000058174 28999999.989999949932 27869999.947999998927 3962068.104999999981 60400.582147768 2024-03-31T13:58:17.567111+00:00 19993206.136999960989 29000000.042999979109 27870000.043000008911 3962295.001000002027 60400.582159243 2024-03-31T13:58:18.558614+00:00 19993206.138000011444 28999999.955000039190 27869999.965999990702 3959526.975999996066 60400.582170897 2024-03-31T13:58:19.565493+00:00 19993206.139999989420 29000000.008000019938 27869999.986999988556 3963292.061999998987 60400.582182373 2024-03-31T13:58:20.556996+00:00 19993206.138000011444 29000000.003000020981 27870000.032000008970 3964226.977000006009 60400.582194032 2024-03-31T13:58:21.564372+00:00 19993206.136999960989 29000000.018000010401 27870000.009999990463 3961713.948999993969 60400.582205502 2024-03-31T13:58:22.555379+00:00 19993206.138000011444 28999999.982999920845 27869999.991000000387 3962107.999000004958 60400.582217162 2024-03-31T13:58:23.562754+00:00 19993206.139000058174 29000000.008000019938 27870000.010000050068 3960513.945999994874 60400.582228632 2024-03-31T13:58:24.553761+00:00 19993206.133999940008 29000000.016000028700 27870000.039999961853 3959838.116000004113 60400.582240291 2024-03-31T13:58:25.561137+00:00 19993206.144000049680 28999999.986000061035 27869999.979000028223 3962553.976999998093 60400.582251945 2024-03-31T13:58:26.568016+00:00 19993206.136000040919 28999999.975999951363 27869999.945999979973 3963146.025999993086 60400.582263420 2024-03-31T13:58:27.559519+00:00 19993206.136999960989 28999999.990000009537 27869999.998000029474 3963336.859000011813 60400.582275080 2024-03-31T13:58:28.566894+00:00 19993206.138000011444 29000000.011000040919 27869999.980999950320 3964044.037999988068 60400.582286550 2024-03-31T13:58:29.557901+00:00 19993206.136999998242 29000000.023999929428 27870000.048000041395 3959410.041000009049 60400.582298209 2024-03-31T13:58:30.565277+00:00 19993206.140999998897 28999999.939000010490 27869999.937999960035 3962245.010000004899 60400.582309679 2024-03-31T13:58:31.556284+00:00 19993206.138000000268 29000000.067000031471 27870000.028000060469 3962055.998999997973 60400.582321338 2024-03-31T13:58:32.563659+00:00 19993206.137000009418 28999999.990000009537 27870000.022999998182 3968689.031999989878 60400.582332814 2024-03-31T13:58:33.555162+00:00 19993206.138000000268 28999999.993999961764 27869999.944999929518 3960088.922000005841 60400.582344468 2024-03-31T13:58:34.562041+00:00 19993206.135999988765 29000000.034999970347 27870000.114000078291 3959053.131999998819 60400.582356127 2024-03-31T13:58:35.569416+00:00 19993206.140000019222 28999999.930999990553 27869999.880999919027 3959780.864999995101 60400.582367598 2024-03-31T13:58:36.560423+00:00 19993206.137999981642 29000000.034000001848 27870000.040000081062 3963145.031000003219 60400.582379251 2024-03-31T13:58:37.567303+00:00 19993206.138999998569 29000000.010999999940 27869999.997999910265 3964242.987000002991 60400.582390727 2024-03-31T13:58:38.558806+00:00 19993206.140999998897 28999999.991000000387 27869999.985000010580 3966210.003000006080 60400.582402386 2024-03-31T13:58:39.566181+00:00 19993206.135000020266 28999999.981000009924 27870000.014999989420 3964512.035999997985 60400.582413856 2024-03-31T13:58:40.557188+00:00 19993206.140999969095 28999999.997999999672 27869999.998000029474 3961604.009999989998 60400.582425516 2024-03-31T13:58:41.564564+00:00 19993206.133999999613 28999999.993999991566 27870000.032000061125 3963548.932999997865 60400.582436986 2024-03-31T13:58:42.555571+00:00 19993206.139999989420 29000000.008999999613 27869999.967000011355 3961454.100000008941 60400.582448645 2024-03-31T13:58:43.562946+00:00 19993206.135000050068 29000000.002000000328 27870000.035999890417 3963809.976999998093 60400.582460121 2024-03-31T13:58:44.554449+00:00 19993206.141999959946 28999999.981000009924 27869999.978000041097 3960014.942000002135 60400.582471775 2024-03-31T13:58:45.561328+00:00 19993206.139999989420 29000000.000999990851 27869999.947999950498 3964369.125999987125 60400.582483434 2024-03-31T13:58:46.568704+00:00 19993206.133999999613 29000000.048000041395 27870000.026000019163 3961593.909000008833 60400.582494910 2024-03-31T13:58:47.560207+00:00 19993206.141000028700 28999999.944999989122 27870000.014000058174 3958332.018999993801 60400.582506564 2024-03-31T13:58:48.567085+00:00 19993206.136999960989 29000000.046999990940 27870000.049999948591 3957205.053000003099 60400.582518039 2024-03-31T13:58:49.558589+00:00 19993206.136000040919 28999999.992999970913 27870000.008000019938 3961135.858999996912 60400.582529693 2024-03-31T13:58:50.565468+00:00 19993206.138999998569 28999999.985000010580 27869999.975999951363 3962554.020000011194 60400.582541169 2024-03-31T13:58:51.556971+00:00 19993206.138000011444 29000000.036000009626 27870000.019000001252 3958703.986999989022 60400.582552828 2024-03-31T13:58:52.564347+00:00 19993206.139999989420 28999999.962999999523 27869999.929999999702 3958214.073000013828 60400.582564298 2024-03-31T13:58:53.555354+00:00 19993206.135999981314 28999999.958999991417 27870000.008999999613 3961107.997999995947 60400.582575957 2024-03-31T13:58:54.562729+00:00 19993206.140000049025 29000000.044999960810 27870000.006999999285 3960080.039999992121 60400.582587427 2024-03-31T13:58:55.553736+00:00 19993206.137999951839 29000000.004000071436 27870000.043000001460 3962063.932000011206 60400.582599087 2024-03-31T13:58:56.561112+00:00 19993206.136999960989 29000000.031999949366 27869999.979999989271 3961988.919000000227 60400.582610741 2024-03-31T13:58:57.567991+00:00 19993206.142000079155 28999999.971000079066 27870000.002000000328 3964700.060999989975 60400.582622216 2024-03-31T13:58:58.559494+00:00 19993206.133999940008 29000000.006999969482 27870000.034000009298 3960166.990000010002 60400.582633876 2024-03-31T13:58:59.566869+00:00 19993206.139999989420 28999999.975000020117 27869999.955000009388 3959916.120999991894 60400.582645346 2024-03-31T13:59:00.557876+00:00 19993206.134999990463 29000000.026999950409 27870000.000999961048 3958680.976999998093 60400.582657005 2024-03-31T13:59:01.565251+00:00 19993206.140000101179 28999999.973000049591 27869999.971999999136 3955840.969000012148 60400.582668475 2024-03-31T13:59:02.556259+00:00 19993206.138999938965 29000000.020999908447 27870000.048000041395 3960744.923999994993 60400.582680135 2024-03-31T13:59:03.563634+00:00 19993206.134999990463 29000000.018000010401 27870000.006999969482 3955819.044999986887 60400.582691610 2024-03-31T13:59:04.555137+00:00 19993206.141000028700 28999999.986000061035 27869999.995999988168 3963185.971000016201 60400.582703264 2024-03-31T13:59:05.562016+00:00 19993206.136999960989 29000000.004999998957 27869999.966000020504 3958545.044999986887 60400.582714740 2024-03-31T13:59:06.553519+00:00 19993206.141000028700 29000000.006999969482 27870000.030000030994 3962092.990999997128 60400.582726393 2024-03-31T13:59:07.560399+00:00 19993206.136999960989 28999999.950999978930 27869999.975999951363 3956403.987000017893 60400.582738053 2024-03-31T13:59:08.567774+00:00 19993206.136000040919 29000000.031000021845 27870000.002000030130 3958904.078999996185 60400.582749523 2024-03-31T13:59:09.558781+00:00 19993206.141000028700 29000000.006999969482 27869999.961000028998 3960440.918000013102 60400.582761182 2024-03-31T13:59:10.566156+00:00 19993206.135999921709 28999999.993000030518 27870000.011999960989 3957835.025999993086 60400.582772658 2024-03-31T13:59:11.557659+00:00 19993206.139000058174 28999999.981000069529 27869999.980999950320 3961349.002000004053 60400.582784312 2024-03-31T13:59:12.564539+00:00 19993206.138000011444 29000000.033999919891 27870000.124000068754 3959125.031999974977 60400.582795788 2024-03-31T13:59:13.556042+00:00 19993206.138999938965 28999999.958000000566 27869999.929999951273 3958375.024000018835 60400.582807447 2024-03-31T13:59:14.563416+00:00 19993206.139999989420 29000000.017999999225 27870000.030000090599 3959427.946999996901 60400.582818917 2024-03-31T13:59:15.554424+00:00 19993206.134000059217 29000000.008999999613 27869999.994999889284 3960583.062000005972 60400.582830571 2024-03-31T13:59:16.561304+00:00 19993206.141000028700 28999999.984999999404 27869999.985000010580 3964061.875999987125 60400.582842230 2024-03-31T13:59:17.568679+00:00 19993206.137999888510 29000000.024000000209 27869999.985000010580 3958719.028999983799 60400.582853706 2024-03-31T13:59:18.560182+00:00 19993206.136000040919 28999999.940000001341 27869999.958000060171 3962407.015000044834 60400.582865359 2024-03-31T13:59:19.567061+00:00 19993206.138000011444 29000000.008999999613 27870000.013000011444 3962931.027999997139 60400.582876835 2024-03-31T13:59:20.558564+00:00 19993206.138000011444 29000000.039999991655 27870000.064999941736 3960949.923999965191 60400.582888489 2024-03-31T13:59:21.565443+00:00 19993206.141000028700 29000000.018999990076 27869999.955999970436 3961138.046999990940 60400.582899964 2024-03-31T13:59:22.556947+00:00 19993206.133999940008 28999999.972999989986 27869999.998000029474 3957188.050999999046 60400.582911619 2024-03-31T13:59:23.563826+00:00 19993206.142000000924 28999999.990000009537 27870000.001999970526 3960948.910000026226 60400.582923094 2024-03-31T13:59:24.555329+00:00 19993206.136999998242 29000000.041000008583 27870000.048000101000 3959472.020999968052 60400.582934754 2024-03-31T13:59:25.562704+00:00 19993206.138000000268 28999999.987999979407 27869999.960999969393 3962658.954000055790 60400.582946224 2024-03-31T13:59:26.553711+00:00 19993206.138000000268 28999999.992000039667 27870000.011000040919 3961394.023999989033 60400.582957883 2024-03-31T13:59:27.561087+00:00 19993206.136999990791 28999999.997999969870 27870000.008999940008 3956194.972000002861 60400.582969537 2024-03-31T13:59:28.567966+00:00 19993206.140000000596 29000000.008000019938 27869999.991999980062 3955817.041999996174 60400.582981012 2024-03-31T13:59:29.559469+00:00 19993206.136000011116 29000000.004000011832 27870000.024999998510 3958776.099999963772 60400.582992666 2024-03-31T13:59:30.566348+00:00 19993206.140999998897 28999999.965000029653 27869999.951000001281 3954166.990000010002 60400.583004142 2024-03-31T13:59:31.557851+00:00 19993206.138999998569 29000000.026999950409 27870000.048000000417 3956407.938000022899 60400.583015795 2024-03-31T13:59:32.564731+00:00 19993206.136000011116 28999999.996000051498 27869999.964000001550 3957462.075999975204 60400.583027271 2024-03-31T13:59:33.556234+00:00 19993206.141999989748 29000000.018999930471 27870000.026999998838 3955543.902999997139 60400.583038931 2024-03-31T13:59:34.563609+00:00 19993206.131999999285 28999999.978000041097 27869999.965999990702 3954248.031000018120 60400.583050400 2024-03-31T13:59:35.554616+00:00 19993206.140999998897 29000000.022999998182 27870000.036000009626 3956078.950999975204 60400.583062060 2024-03-31T13:59:36.561991+00:00 19993206.137000020593 28999999.995000001043 27869999.988000009209 3956304.097000002861 60400.583073530 2024-03-31T13:59:37.552998+00:00 19993206.137999951839 28999999.972999930382 27869999.988000009209 3956582.972999989986 60400.583085190 2024-03-31T13:59:38.560374+00:00 19993206.140000049025 29000000.002000089735 27869999.983999971300 3957066.010000050068 60400.583096843 2024-03-31T13:59:39.567253+00:00 19993206.136999960989 29000000.001999970526 27870000.043000038713 3954534.974999963772 60400.583108319 2024-03-31T13:59:40.558756+00:00 19993206.134999990463 29000000.013000011444 27869999.954999979585 3955743.060000001919 60400.583119973 2024-03-31T13:59:41.565635+00:00 19993206.138999998569 28999999.987999919802 27870000.038999971002 3959055.035000026226 60400.583131448 2024-03-31T13:59:42.557139+00:00 19993206.138000011444 28999999.997000098228 27869999.956000030041 3958911.944000006188 60400.583143108 2024-03-31T13:59:43.564514+00:00 19993206.139999989420 28999999.989999890327 27869999.990000009537 3955980.938999950886 60400.583154578 2024-03-31T13:59:44.555521+00:00 19993206.138999998569 28999999.998000029474 27870000.021999958903 3957848.982000052929 60400.583166237 2024-03-31T13:59:45.562896+00:00 19993206.136000040919 29000000.014000058174 27869999.997000038624 3962265.018999993801 60400.583177713 2024-03-31T13:59:46.554400+00:00 19993206.139999989420 29000000.010999921709 27869999.996999979019 3955815.977999985218 60400.583189366 2024-03-31T13:59:47.561278+00:00 19993206.138000011444 29000000.012000080198 27870000.026000019163 3958764.057999968994 60400.583200837 2024-03-31T13:59:48.552286+00:00 19993206.135999981314 29000000.001999970526 27870000.008999999613 3959939.018000007141 60400.583212496 2024-03-31T13:59:49.559661+00:00 19993206.141000028700 28999999.993000030518 27869999.977999929339 3960220.862000048161 60400.583224155 2024-03-31T13:59:50.567036+00:00 19993206.138000011444 28999999.993999999017 27869999.969000101089 3956718.026999949943 60400.583235626 2024-03-31T13:59:51.558043+00:00 19993206.133999940008 28999999.999999988824 27870000.048999909312 3955357.119000018109 60400.583247285 2024-03-31T13:59:52.565419+00:00 19993206.143000010401 28999999.991000011563 27869999.963000059128 3958862.935000001919 60400.583258755 2024-03-31T13:59:53.556426+00:00 19993206.136999960989 28999999.987999990582 27870000.023999929428 3960986.040000020992 60400.583270414 2024-03-31T13:59:54.563801+00:00 19993206.140000101179 29000000.004999998957 27869999.986000061035 3959318.937999964226 60400.583281884 2024-03-31T13:59:55.554809+00:00 19993206.137999888510 29000000.022000011057 27869999.965999960899 3961818.009999989998 60400.583293544 2024-03-31T13:59:56.562183+00:00 19993206.133000019938 28999999.974000010639 27870000.004999998957 3960027.004000008106 60400.583305014 2024-03-31T13:59:57.553191+00:00 19993206.144000049680 29000000.009999990463 27870000.059000018984 3957367.988000034820 60400.583316673 2024-03-31T13:59:58.560566+00:00 19993206.134999990463 29000000.032999988645 27869999.994000080973 3958950.050999999046 60400.583328333 2024-03-31T13:59:59.567941+00:00 19993206.138999938965 28999999.972999989986 27869999.995000001043 3959802.986999989022 60400.583339803 2024-03-31T14:00:00.558948+00:00 19993206.138000011444 29000000.002000030130 27869999.965999960899 3958868.986000000965 60400.583351462 2024-03-31T14:00:01.566323+00:00 19993206.134999990463 29000000.010999981314 27869999.985999941826 3959538.089999973774 60400.583362932 2024-03-31T14:00:02.557330+00:00 19993206.140000101179 28999999.973999980837 27870000.000000000000 3958978.872000039089 60400.583374592 2024-03-31T14:00:03.564706+00:00 19993206.136999960989 29000000.016000028700 27870000.046000000089 3959443.995000004768 60400.583386062 2024-03-31T14:00:04.555713+00:00 19993206.141999959946 29000000.008999999613 27869999.993000030518 3958418.027999997139 60400.583397721 2024-03-31T14:00:05.563088+00:00 19993206.138000011444 28999999.983999971300 27870000.000000000000 3958517.085999966133 60400.583409191 2024-03-31T14:00:06.554095+00:00 19993206.136999960989 29000000.002000030130 27870000.011000040919 3955335.923000038136 60400.583420850 2024-03-31T14:00:07.561470+00:00 19993206.138000011444 29000000.010999981314 27869999.963999990374 3962561.055999993812 60400.583432321 2024-03-31T14:00:08.552478+00:00 19993206.138000011444 28999999.993999961764 27870000.024000000209 3958718.914999961853 60400.583443980 2024-03-31T14:00:09.559853+00:00 19993206.136000040919 28999999.974000100046 27870000.037000011653 3961611.027000010014 60400.583455633 2024-03-31T14:00:10.566732+00:00 19993206.136000040919 29000000.013000011444 27869999.942999988794 3964023.943000019062 60400.583467109 2024-03-31T14:00:11.558235+00:00 19993206.141999959946 29000000.003999948502 27870000.005000010133 3956616.055000007153 60400.583478768 2024-03-31T14:00:12.565611+00:00 19993206.139999989420 28999999.998000029474 27869999.993999999017 3962059.000999987125 60400.583490239 2024-03-31T14:00:13.556618+00:00 19993206.139000058174 29000000.026000019163 27870000.003999978304 3957606.040000020992 60400.583501898 2024-03-31T14:00:14.563993+00:00 19993206.136999960989 28999999.996999979019 27870000.022000011057 3957801.019999980927 60400.583513374 2024-03-31T14:00:15.555496+00:00 19993206.136999960989 28999999.991999980062 27869999.981000009924 3955499.875000000000 60400.583525028 2024-03-31T14:00:16.562375+00:00 19993206.136000040919 28999999.991999980062 27870000.012999981642 3961553.111999989022 60400.583536503 2024-03-31T14:00:17.553878+00:00 19993206.142000000924 29000000.006000038236 27870000.004000041634 3959550.938000022899 60400.583548163 2024-03-31T14:00:18.561254+00:00 19993206.135999999940 29000000.000999931246 27869999.935999989510 3960551.055000007153 60400.583559633 2024-03-31T14:00:19.552261+00:00 19993206.138000000268 28999999.991999980062 27870000.061999980360 3955842.907000004780 60400.583571292 2024-03-31T14:00:20.559636+00:00 19993206.136000011116 29000000.006000038236 27869999.991000000387 3959451.998999952804 60400.583582946 2024-03-31T14:00:21.566515+00:00 19993206.142999991775 29000000.016000028700 27870000.050000008196 3959850.057000041008 60400.583594421 2024-03-31T14:00:22.558018+00:00 19993206.135999988765 28999999.975999951363 27869999.949000000954 3957529.958000003826 60400.583606075 2024-03-31T14:00:23.564898+00:00 19993206.138000011444 29000000.009000059217 27870000.042999979109 3954810.914999961853 60400.583617551 2024-03-31T14:00:24.556401+00:00 19993206.138999998569 28999999.990000009537 27869999.995999988168 3958215.064999998081 60400.583629210 2024-03-31T14:00:25.563776+00:00 19993206.134999990463 28999999.955999970436 27869999.962999999523 3959927.093000053894 60400.583640681 2024-03-31T14:00:26.554783+00:00 19993206.142000019550 29000000.049999948591 27870000.044000029564 3955299.023999928962 60400.583652340 2024-03-31T14:00:27.562158+00:00 19993206.136999990791 29000000.004999998957 27869999.988000039011 3957808.983000040054 60400.583663810 2024-03-31T14:00:28.553166+00:00 19993206.138000011444 28999999.991000000387 27869999.993999961764 3959624.942999958992 60400.583675469 2024-03-31T14:00:29.560541+00:00 19993206.140999998897 28999999.981000009924 27869999.952999949455 3959134.995000004768 60400.583687123 2024-03-31T14:00:30.567420+00:00 19993206.131999969482 29000000.030999999493 27870000.044000029564 3955815.990000010002 60400.583698599 2024-03-31T14:00:31.558923+00:00 19993206.142000019550 28999999.984999999404 27869999.986999988556 3960888.057999968994 60400.583710252 2024-03-31T14:00:32.565802+00:00 19993206.135999981314 29000000.025000009686 27870000.011000040919 3958599.973000050057 60400.583721728 2024-03-31T14:00:33.557305+00:00 19993206.140000049025 28999999.980999980122 27869999.963999990374 3964592.960000038147 60400.583733387 2024-03-31T14:00:34.564681+00:00 19993206.137999951839 29000000.001000020653 27870000.006999969482 3959963.143000007141 60400.583744857 2024-03-31T14:00:35.555688+00:00 19993206.137000020593 28999999.993000000715 27870000.014999989420 3956864.885999917984 60400.583756517 2024-03-31T14:00:36.563063+00:00 19993206.139999989420 28999999.982999980450 27870000.020000100136 3959061.063000082970 60400.583767987 2024-03-31T14:00:37.554070+00:00 19993206.133999999613 29000000.002000030130 27869999.968999978155 3962872.933999896049 60400.583779646 2024-03-31T14:00:38.561446+00:00 19993206.142000019550 28999999.986999988556 27870000.028000000864 3958536.979000092018 60400.583791116 2024-03-31T14:00:39.552453+00:00 19993206.138999998569 29000000.029999971390 27869999.953999999911 3962883.015999913216 60400.583802776 2024-03-31T14:00:40.559828+00:00 19993206.136999960989 29000000.017000019550 27870000.044999960810 3958392.002000092994 60400.583814435 2024-03-31T14:00:41.567203+00:00 19993206.140000049025 28999999.985000010580 27869999.922000050545 3962692.023999928962 60400.583825905 2024-03-31T14:00:42.558210+00:00 19993206.134999930859 28999999.991999980062 27870000.005999919027 3959772.024000049103 60400.583837565 2024-03-31T14:00:43.565585+00:00 19993206.141000028700 29000000.013999998569 27870000.021000031382 3960149.981999992859 60400.583849040 2024-03-31T14:00:44.557089+00:00 19993206.134000059217 29000000.032999988645 27870000.078999999911 3959809.967000008095 60400.583860694 2024-03-31T14:00:45.563968+00:00 19993206.139999989420 28999999.935999989510 27869999.989000078291 3960437.944000006188 60400.583872170 2024-03-31T14:00:46.555471+00:00 19993206.138999938965 29000000.042999979109 27869999.998999949545 3958401.041999936104 60400.583883823 2024-03-31T14:00:47.562350+00:00 19993206.134999990463 28999999.935999989510 27869999.931000001729 3959929.953000069130 60400.583895299 2024-03-31T14:00:48.553854+00:00 19993206.141000028700 29000000.022000070661 27870000.006000000983 3958589.041999936104 60400.583906953 2024-03-31T14:00:49.560733+00:00 19993206.134999990463 29000000.021000031382 27870000.043000001460 3955849.019999980927 60400.583918429 2024-03-31T14:00:50.552236+00:00 19993206.141999959946 29000000.031999949366 27870000.037000000477 3962342.968000053894 60400.583930088 2024-03-31T14:00:51.559611+00:00 19993206.137000080198 28999999.988000039011 27869999.969000011683 3963313.047999978065 60400.583941742 2024-03-31T14:00:52.566490+00:00 19993206.136999960989 28999999.970999959856 27869999.969999998808 3963554.968999981880 60400.583953218 2024-03-31T14:00:53.557993+00:00 19993206.139000058174 28999999.986000061035 27869999.977999988943 3958079.981000065804 60400.583964877 2024-03-31T14:00:54.565369+00:00 19993206.135999921709 29000000.000999931246 27870000.039999991655 3958279.105999947060 60400.583976347 2024-03-31T14:00:55.556376+00:00 19993206.142000079155 28999999.999000068754 27869999.983000040054 3957282.896000028122 60400.583988006 2024-03-31T14:00:56.563751+00:00 19993206.134999990463 28999999.990000009537 27869999.992999970913 3959527.037999988068 60400.583999476 2024-03-31T14:00:57.554758+00:00 19993206.138000011444 29000000.034999970347 27870000.038999971002 3961248.996000051033 60400.584011136 2024-03-31T14:00:58.562133+00:00 19993206.139999989420 28999999.995999928564 27869999.977000001818 3964253.053999900818 60400.584022606 2024-03-31T14:00:59.553141+00:00 19993206.136999960989 29000000.007000088692 27870000.003000020981 3963738.983000040054 60400.584034265 2024-03-31T14:01:00.560516+00:00 19993206.139000058174 28999999.995000001043 27869999.995000001043 3964113.014999986161 60400.584045741 2024-03-31T14:01:01.552019+00:00 19993206.137999888510 29000000.014999989420 27870000.055000010878 3960498.032000064850 60400.584057400 2024-03-31T14:01:02.559394+00:00 19993206.139000058174 28999999.963999990374 27869999.925000008196 3961407.939000010025 60400.584069054 2024-03-31T14:01:03.566273+00:00 19993206.138999938965 29000000.019999980927 27870000.022999998182 3960988.001999973785 60400.584080530 2024-03-31T14:01:04.557777+00:00 19993206.135000109673 29000000.000999998301 27870000.004000011832 3957593.078999996185 60400.584092184 2024-03-31T14:01:05.564656+00:00 19993206.139999989420 29000000.004000000656 27869999.976999938488 3963840.883999944199 60400.584103659 2024-03-31T14:01:06.556158+00:00 19993206.134999990463 29000000.004999998957 27870000.014000058174 3956963.031000018120 60400.584115313 2024-03-31T14:01:07.563038+00:00 19993206.140999909490 28999999.960000008345 27869999.960999969393 3963206.006999969017 60400.584126789 2024-03-31T14:01:08.554541+00:00 19993206.139000058174 29000000.025000009686 27870000.064000010490 3963350.956000090111 60400.584138442 2024-03-31T14:01:09.561421+00:00 19993206.136000040919 28999999.998999979347 27869999.981999989599 3963923.123999952804 60400.584149918 2024-03-31T14:01:10.552924+00:00 19993206.140999998897 29000000.004000011832 27870000.014000058174 3962610.988000034820 60400.584161578 2024-03-31T14:01:11.560299+00:00 19993206.136999998242 28999999.995999988168 27869999.969999909401 3965893.917999982834 60400.584173047 2024-03-31T14:01:12.551305+00:00 19993206.140999998897 29000000.014000028372 27869999.999000068754 3963908.991999983788 60400.584184701 2024-03-31T14:01:13.558185+00:00 19993206.133000001311 29000000.024999979883 27870000.031000021845 3958650.967000008095 60400.584196361 2024-03-31T14:01:14.565560+00:00 19993206.138000000268 28999999.984000030905 27870000.019999980927 3959649.027999997139 60400.584207837 2024-03-31T14:01:15.557064+00:00 19993206.140000000596 28999999.986999988556 27869999.965999960899 3960571.034000039101 60400.584219490 2024-03-31T14:01:16.563943+00:00 19993206.136000011116 28999999.983999971300 27870000.001000050455 3957923.975000023842 60400.584230960 2024-03-31T14:01:17.554950+00:00 19993206.139999989420 29000000.012000020593 27869999.992999911308 3962953.126999973785 60400.584242620 2024-03-31T14:01:18.562325+00:00 19993206.137000020593 29000000.022000011057 27870000.012000080198 3961351.903999925125 60400.584254095 2024-03-31T14:01:19.553829+00:00 19993206.139999989420 28999999.978999968618 27869999.952999949455 3958827.065000057220 60400.584265749 2024-03-31T14:01:20.560708+00:00 19993206.136999990791 29000000.013999998569 27870000.046000000089 3961363.899999976158 60400.584277225 2024-03-31T14:01:21.552211+00:00 19993206.138999998569 29000000.008000019938 27870000.004000071436 3965559.047999978065 60400.584288878 2024-03-31T14:01:22.559090+00:00 19993206.136999990791 28999999.988999959081 27870000.035999890417 3963083.956000090111 60400.584300538 2024-03-31T14:01:23.566465+00:00 19993206.137000020593 28999999.996999979019 27869999.967000011355 3962286.063999890815 60400.584312013 2024-03-31T14:01:24.557969+00:00 19993206.140999969095 28999999.967000011355 27869999.963000059128 3961598.988000034820 60400.584323667 2024-03-31T14:01:25.564848+00:00 19993206.134999990463 29000000.054000020027 27870000.054999999702 3960366.981999992859 60400.584335143 2024-03-31T14:01:26.556351+00:00 19993206.140000049025 28999999.988000039011 27869999.964999999851 3963922.029000043869 60400.584346796 2024-03-31T14:01:27.563230+00:00 19993206.138999998569 29000000.009999990463 27870000.006000000983 3965080.886999965180 60400.584358272 2024-03-31T14:01:28.554732+00:00 19993206.136999960989 28999999.960000038147 27869999.991999998689 3962678.065999985207 60400.584369926 2024-03-31T14:01:29.561612+00:00 19993206.138999998569 29000000.022999998182 27870000.035000000149 3963807.938000082970 60400.584381402 2024-03-31T14:01:30.553118+00:00 19993206.137000020593 29000000.019999980927 27870000.022999998182 3958039.008999944199 60400.584393061 2024-03-31T14:01:31.560491+00:00 19993206.138999998569 28999999.998999949545 27870000.002000000328 3960990.042999982834 60400.584404531 2024-03-31T14:01:32.551498+00:00 19993206.138000011444 28999999.981000069529 27869999.918000008911 3960386.947000027169 60400.584416191 2024-03-31T14:01:33.558873+00:00 19993206.138000011444 28999999.983999971300 27870000.037000000477 3959151.075000048149 60400.584427844 2024-03-31T14:01:34.565753+00:00 19993206.136999960989 29000000.031000021845 27870000.028999980539 3960503.994999886025 60400.584439320 2024-03-31T14:01:35.557256+00:00 19993206.139999989420 28999999.985000010580 27869999.949999991804 3960669.984000086784 60400.584450980 2024-03-31T14:01:36.564631+00:00 19993206.138000011444 29000000.008000019938 27869999.988000039011 3954041.029999970924 60400.584462449 2024-03-31T14:01:37.555638+00:00 19993206.134000059217 28999999.950999978930 27870000.004000011832 3955772.967000008095 60400.584474109 2024-03-31T14:01:38.563013+00:00 19993206.139999989420 29000000.020999908447 27870000.002999961376 3957319.054999948014 60400.584485579 2024-03-31T14:01:39.554021+00:00 19993206.138999938965 29000000.003000020981 27870000.025000039488 3960613.942000031006 60400.584497239 2024-03-31T14:01:40.561396+00:00 19993206.139000058174 28999999.994000080973 27869999.965999960899 3961362.031000018120 60400.584508708 2024-03-31T14:01:41.552401+00:00 19993206.139999989420 29000000.013999998569 27870000.003000020981 3958244.939999938011 60400.584520368 2024-03-31T14:01:42.559777+00:00 19993206.134999990463 28999999.999999988824 27870000.001999970526 3960086.008000016212 60400.584531838 2024-03-31T14:01:43.550784+00:00 19993206.139999989420 29000000.013000011444 27869999.994000021368 3959664.055999993812 60400.584543497 2024-03-31T14:01:44.558160+00:00 19993206.136999960989 28999999.996999990195 27870000.062999960035 3957789.953999996185 60400.584555151 2024-03-31T14:01:45.565040+00:00 19993206.138000011444 28999999.962999999523 27869999.923000101000 3957917.093000053894 60400.584566627 2024-03-31T14:01:46.556543+00:00 19993206.141000028700 29000000.041000008583 27870000.029999971390 3956800.937000035774 60400.584578286 2024-03-31T14:01:47.563918+00:00 19993206.134999990463 28999999.975999981165 27870000.062999960035 3961719.957999945153 60400.584589756 2024-03-31T14:01:48.554925+00:00 19993206.143000010401 29000000.010000020266 27869999.960000038147 3957709.042000054847 60400.584601415 2024-03-31T14:01:49.562301+00:00 19993206.133999940008 28999999.978999998420 27870000.000999931246 3961951.071999907028 60400.584612885 2024-03-31T14:01:50.553307+00:00 19993206.138000011444 29000000.011999960989 27869999.993000030518 3960177.918000102043 60400.584624545 2024-03-31T14:01:51.560683+00:00 19993206.137000080198 29000000.050000008196 27870000.013000011444 3956059.038999915123 60400.584636015 2024-03-31T14:01:52.551690+00:00 19993206.138000011444 28999999.949999991804 27869999.980999950320 3964167.958999990951 60400.584647674 2024-03-31T14:01:53.559064+00:00 19993206.139999989420 29000000.013999998569 27869999.966000080109 3963555.026000022888 60400.584659328 2024-03-31T14:01:54.565945+00:00 19993206.136999960989 28999999.977000001818 27870000.031000021845 3957297.973000050057 60400.584670804 2024-03-31T14:01:55.557448+00:00 19993206.139999989420 29000000.038000050932 27870000.009999990463 3958781.006999969017 60400.584682463 2024-03-31T14:01:56.564823+00:00 19993206.136999960989 28999999.967999991030 27870000.018999930471 3962336.950999975204 60400.584693933 2024-03-31T14:01:57.555830+00:00 19993206.137000080198 29000000.025999959558 27869999.996000051498 3962563.131000041962 60400.584705593 2024-03-31T14:01:58.563205+00:00 19993206.139999989420 28999999.981999989599 27869999.995999928564 3955610.894999980927 60400.584717063 2024-03-31T14:01:59.554212+00:00 19993206.136999960989 29000000.025000039488 27869999.958000060171 3958357.083999990951 60400.584728722 2024-03-31T14:02:00.561587+00:00 19993206.139999989420 28999999.996000051498 27870000.022999998182 3962850.011999965180 60400.584740192 2024-03-31T14:02:01.552595+00:00 19993206.136000040919 28999999.977000001818 27870000.032999988645 3955495.007000089157 60400.584751851 2024-03-31T14:02:02.559970+00:00 19993206.138999938965 29000000.009999990463 27869999.993000030518 3957977.834999918938 60400.584763322 2024-03-31T14:02:03.550977+00:00 19993206.139000058174 28999999.978999968618 27870000.014999989420 3956562.077000021935 60400.584774981 2024-03-31T14:02:04.558353+00:00 19993206.138000000268 29000000.039000030607 27869999.969999998808 3959275.952000021935 60400.584786640 2024-03-31T14:02:05.565728+00:00 19993206.138999998569 28999999.977000001818 27870000.007999990135 3961574.054999948014 60400.584798111 2024-03-31T14:02:06.556735+00:00 19993206.134999990463 29000000.008999940008 27870000.000000000000 3960871.004999995232 60400.584809770 2024-03-31T14:02:07.564110+00:00 19993206.138999998569 28999999.988999959081 27869999.956000018865 3963409.921000003815 60400.584821246 2024-03-31T14:02:08.555613+00:00 19993206.138000011444 29000000.004000071436 27869999.979999989271 3961308.094000101089 60400.584832899 2024-03-31T14:02:09.562492+00:00 19993206.136999990791 29000000.041000008583 27870000.041999999434 3962411.918999909889 60400.584844375 2024-03-31T14:02:10.553995+00:00 19993206.139000009745 28999999.958999991417 27870000.025000009686 3962574.022000073921 60400.584856029 2024-03-31T14:02:11.560875+00:00 19993206.137999981642 28999999.991999980062 27869999.978999998420 3956736.991999983788 60400.584867504 2024-03-31T14:02:12.552378+00:00 19993206.136999990791 28999999.998999949545 27870000.022000011057 3961554.057999968994 60400.584879164 2024-03-31T14:02:13.559753+00:00 19993206.138999998569 29000000.039000030607 27869999.986999988556 3960151.037999988068 60400.584890634 2024-03-31T14:02:14.550760+00:00 19993206.140999998897 28999999.942999958992 27869999.987999979407 3959777.896000028122 60400.584902287 2024-03-31T14:02:15.557640+00:00 19993206.138000011444 29000000.025000099093 27870000.022999998182 3961679.896000028122 60400.584913947 2024-03-31T14:02:16.565015+00:00 19993206.135999981314 28999999.989999890327 27869999.956000030041 3959570.209999918938 60400.584925417 2024-03-31T14:02:17.556022+00:00 19993206.141000028700 29000000.017000079155 27870000.018000010401 3960094.889000058174 60400.584937076 2024-03-31T14:02:18.563397+00:00 19993206.135999981314 28999999.986000001431 27869999.979999959469 3955501.105999947060 60400.584948552 2024-03-31T14:02:19.554900+00:00 19993206.138999998569 29000000.014999989420 27870000.022000011057 3960028.026000022888 60400.584960206 2024-03-31T14:02:20.561779+00:00 19993206.138999998569 29000000.015000000596 27870000.038999971002 3958394.932999968994 60400.584971681 2024-03-31T14:02:21.553283+00:00 19993206.134999990463 28999999.949999999255 27869999.971999999136 3959870.091000080109 60400.584983335 2024-03-31T14:02:22.560162+00:00 19993206.141000028700 29000000.006000000983 27869999.934000071138 3954406.863999962807 60400.584994811 2024-03-31T14:02:23.551664+00:00 19993206.134999990463 29000000.041999999434 27870000.069999929518 3961671.144999980927 60400.585006465 2024-03-31T14:02:24.558544+00:00 19993206.140999969095 28999999.964000020176 27869999.932000041008 3956925.000000000000 60400.585017940 2024-03-31T14:02:25.550047+00:00 19993206.136000040919 28999999.995000001043 27869999.993000030518 3957974.820999979973 60400.585029594 2024-03-31T14:02:26.556927+00:00 19993206.138000011444 29000000.022000011057 27870000.023999929428 3959491.121000051033 60400.585041253 2024-03-31T14:02:27.564302+00:00 19993206.140999969095 28999999.981999989599 27870000.034999970347 3955899.878000020981 60400.585052724 2024-03-31T14:02:28.555309+00:00 19993206.133999999613 29000000.020999971777 27870000.000000000000 3957655.967000008095 60400.585064383 2024-03-31T14:02:29.562684+00:00 19993206.139999989420 29000000.012000020593 27870000.011000040919 3955710.222000002861 60400.585075859 2024-03-31T14:02:30.554187+00:00 19993206.138000071049 29000000.000999990851 27869999.988000039011 3959901.850000023842 60400.585087513 2024-03-31T14:02:31.561066+00:00 19993206.139999989420 28999999.982999980450 27869999.995999928564 3957601.060999989975 60400.585098988 2024-03-31T14:02:32.552570+00:00 19993206.138000011444 29000000.018000010401 27869999.986999988556 3962465.965999960899 60400.585110642 2024-03-31T14:02:33.559449+00:00 19993206.134999990463 29000000.003000020981 27870000.017000079155 3957238.070000051986 60400.585122118 2024-03-31T14:02:34.550952+00:00 19993206.141999959946 28999999.995999988168 27870000.004999998957 3957791.007999897003 60400.585133771 2024-03-31T14:02:35.557831+00:00 19993206.134999990463 28999999.977000001818 27869999.995000001043 3963500.904000043869 60400.585145431 2024-03-31T14:02:36.565206+00:00 19993206.136999960989 29000000.023999989033 27869999.990999940783 3958128.934999942780 60400.585156901 2024-03-31T14:02:37.556214+00:00 19993206.139999989420 28999999.978999968618 27869999.986999988556 3965195.091000080109 60400.585168560 2024-03-31T14:02:38.563589+00:00 19993206.142000079155 29000000.007000088692 27870000.035000089556 3960383.985999941826 60400.585180030 2024-03-31T14:02:39.554596+00:00 19993206.136000040919 28999999.981999989599 27869999.977000001818 3955889.013000010978 60400.585191689 2024-03-31T14:02:40.561971+00:00 19993206.136999960989 29000000.031999949366 27869999.992999911308 3958874.007999999914 60400.585203160 2024-03-31T14:02:41.552979+00:00 19993206.138000011444 28999999.983999971300 27870000.020000100136 3964826.979999999981 60400.585214819 2024-03-31T14:02:42.560354+00:00 19993206.135999921709 29000000.014000058174 27870000.021999999881 3956548.024999999907 60400.585226295 2024-03-31T14:02:43.551857+00:00 19993206.140000101179 28999999.988999959081 27869999.984999999404 3958050.895000000019 60400.585237948 2024-03-31T14:02:44.558736+00:00 19993206.138999938965 28999999.994000080973 27869999.978000000119 3957537.038000001106 60400.585249424 2024-03-31T14:02:45.550239+00:00 19993206.136999960989 29000000.011999960989 27870000.037000000477 3960406.015999998897 60400.585261078 2024-03-31T14:02:46.557119+00:00 19993206.141000028700 28999999.967999938875 27869999.964999999851 3957739.032000001986 60400.585272737 2024-03-31T14:02:47.564493+00:00 19993206.134000059217 29000000.031000021845 27870000.013000011444 3964350.998999997973 60400.585284207 2024-03-31T14:02:48.555501+00:00 19993206.142999891192 29000000.009999990463 27870000.030999988317 3959899.071000001859 60400.585295867 2024-03-31T14:02:49.562876+00:00 19993206.134000059217 28999999.971000079066 27870000.004000011832 3964045.865000002086 60400.585307342 2024-03-31T14:02:50.554379+00:00 19993206.138000011444 28999999.997999910265 27869999.964999999851 3960667.023999996018 60400.585318996 2024-03-31T14:02:51.561258+00:00 19993206.139999989420 28999999.979000091553 27869999.975999981165 3965405.082999996841 60400.585330472 2024-03-31T14:02:52.552762+00:00 19993206.133000019938 29000000.062999960035 27870000.046000000089 3958171.075000002980 60400.585342126 2024-03-31T14:02:53.559641+00:00 19993206.143999930471 28999999.955999970436 27869999.929000020027 3959878.876000002027 60400.585353601 2024-03-31T14:02:54.551144+00:00 19993206.137000080198 29000000.037000060081 27870000.094999969006 3960709.960999995004 60400.585365260 2024-03-31T14:02:55.558519+00:00 19993206.134999990463 29000000.006999999285 27869999.975000020117 3956869.032000004780 60400.585376731 2024-03-31T14:02:56.549527+00:00 19993206.141999959946 28999999.980000000447 27869999.955999970436 3962140.069999999832 60400.585388390 2024-03-31T14:02:57.556902+00:00 19993206.136000040919 29000000.006000000983 27870000.048000041395 3960892.971000000834 60400.585400044 2024-03-31T14:02:58.563781+00:00 19993206.140000000596 28999999.993999999017 27869999.997999969870 3956882.055999993812 60400.585411520 2024-03-31T14:02:59.555284+00:00 19993206.136999998242 29000000.000999998301 27869999.965000029653 3960533.025000005960 60400.585423179 2024-03-31T14:03:00.562661+00:00 19993206.140000011772 28999999.995999988168 27870000.073000010103 3964993.894999995828 60400.585434649 2024-03-31T14:03:01.553666+00:00 19993206.138999998569 28999999.995000001043 27869999.946999911219 3960588.055999993812 60400.585446308 2024-03-31T14:03:02.561041+00:00 19993206.135999988765 28999999.991000000387 27870000.022999998182 3959063.950000002980 60400.585457779 2024-03-31T14:03:03.552049+00:00 19993206.140999998897 28999999.995999988168 27869999.993000030518 3959134.978000000119 60400.585469438 2024-03-31T14:03:04.559424+00:00 19993206.131000008434 29000000.037000000477 27870000.003000020981 3960213.920000001788 60400.585480908 2024-03-31T14:03:05.550431+00:00 19993206.142999980599 28999999.991000000387 27869999.988999959081 3959557.077999994159 60400.585492567 2024-03-31T14:03:06.557807+00:00 19993206.137000020593 28999999.965000029653 27869999.977000001818 3958418.922000005841 60400.585504226 2024-03-31T14:03:07.565182+00:00 19993206.135999981314 29000000.037999991328 27870000.035000089556 3960449.108999996912 60400.585515697 2024-03-31T14:03:08.556189+00:00 19993206.140000019222 28999999.997999969870 27870000.021999958903 3957931.987000002991 60400.585527356 2024-03-31T14:03:09.563564+00:00 19993206.136999990791 28999999.973000049591 27869999.942999958992 3959374.063999996055 60400.585538826 2024-03-31T14:03:10.554571+00:00 19993206.140999998897 29000000.021999958903 27870000.034000039101 3959487.975000008941 60400.585550486 2024-03-31T14:03:11.561947+00:00 19993206.134999990463 29000000.016000028700 27870000.009000059217 3957397.965999991167 60400.585561955 2024-03-31T14:03:12.552954+00:00 19993206.141000028700 28999999.969999969006 27869999.982999920845 3961383.923000007868 60400.585573615 2024-03-31T14:03:13.560329+00:00 19993206.138999998569 29000000.021000031382 27870000.019000049680 3957916.131999983918 60400.585585085 2024-03-31T14:03:14.551336+00:00 19993206.134999990463 28999999.957999940962 27869999.973999980837 3960710.951000005007 60400.585596744 2024-03-31T14:03:15.558711+00:00 19993206.139999989420 29000000.050000071526 27869999.990999940783 3958550.054000020027 60400.585608214 2024-03-31T14:03:16.549719+00:00 19993206.138999998569 28999999.973999980837 27870000.006000038236 3959786.995999991894 60400.585619874 2024-03-31T14:03:17.557094+00:00 19993206.137000020593 28999999.983000040054 27869999.986000061035 3959866.926999986172 60400.585631533 2024-03-31T14:03:18.564469+00:00 19993206.133999999613 29000000.014999989420 27870000.025999899954 3957778.001000016928 60400.585643003 2024-03-31T14:03:19.555476+00:00 19993206.143999990076 29000000.022999998182 27870000.021000031382 3957662.070999979973 60400.585654662 2024-03-31T14:03:20.562851+00:00 19993206.137999951839 28999999.952000018209 27869999.978999968618 3959901.968000025023 60400.585666133 2024-03-31T14:03:21.553859+00:00 19993206.133999999613 29000000.052999969572 27870000.011999998242 3955907.960999995004 60400.585677792 2024-03-31T14:03:22.561233+00:00 19993206.143000010401 28999999.965999960899 27869999.929999999702 3959635.986000000965 60400.585689268 2024-03-31T14:03:23.552737+00:00 19993206.134999990463 29000000.004000071436 27870000.065000001341 3959117.020999997854 60400.585700922 2024-03-31T14:03:24.559616+00:00 19993206.135999981314 29000000.031999949366 27870000.047000009567 3958345.051999986172 60400.585712397 2024-03-31T14:03:25.551119+00:00 19993206.140000101179 28999999.993000030518 27869999.960000008345 3958493.905000001192 60400.585724051 2024-03-31T14:03:26.557998+00:00 19993206.136999960989 28999999.993000030518 27869999.984000001103 3962443.080999999773 60400.585735527 2024-03-31T14:03:27.549502+00:00 19993206.139999989420 28999999.990999940783 27869999.974000010639 3957658.004999995232 60400.585747181 2024-03-31T14:03:28.556381+00:00 19993206.138000011444 29000000.011000040919 27869999.968999978155 3958231.957000017166 60400.585758840 2024-03-31T14:03:29.563756+00:00 19993206.141000028700 28999999.967999938875 27870000.046999990940 3957689.023999989033 60400.585770315 2024-03-31T14:03:30.555259+00:00 19993206.136999960989 29000000.016000028700 27870000.034000039101 3963449.997000008821 60400.585781969 2024-03-31T14:03:31.562138+00:00 19993206.133999940008 28999999.993000030518 27869999.997999969870 3961232.016000003088 60400.585793445 2024-03-31T14:03:32.553642+00:00 19993206.142000079155 29000000.034000001848 27869999.940999981016 3959178.944000006188 60400.585805099 2024-03-31T14:03:33.560521+00:00 19993206.134999990463 28999999.967999998480 27870000.018999990076 3962721.988999993075 60400.585816574 2024-03-31T14:03:34.552024+00:00 19993206.141999959946 28999999.987999990582 27870000.003000020981 3958161.986000000965 60400.585828234 2024-03-31T14:03:35.559399+00:00 19993206.136999960989 29000000.020000010729 27869999.977999988943 3960464.968999981880 60400.585839704 2024-03-31T14:03:36.550406+00:00 19993206.137000080198 28999999.982999999076 27869999.981999989599 3962993.080999999773 60400.585851363 2024-03-31T14:03:37.557782+00:00 19993206.139999989420 29000000.023999989033 27869999.973000049591 3959202.968000025023 60400.585862833 2024-03-31T14:03:38.548789+00:00 19993206.136999960989 28999999.987000018358 27870000.103999968618 3958099.064999998081 60400.585874493 2024-03-31T14:03:39.556164+00:00 19993206.136000040919 29000000.019999980927 27869999.944999989122 3959172.916999996174 60400.585886146 2024-03-31T14:03:40.563043+00:00 19993206.138000011444 28999999.964999999851 27870000.003000020981 3959736.028999983799 60400.585897622 2024-03-31T14:03:41.554546+00:00 19993206.140999909490 29000000.046999990940 27870000.060999989510 3960211.071999996901 60400.585909281 2024-03-31T14:03:42.561921+00:00 19993206.138000011444 28999999.975000020117 27869999.950000051409 3960568.919000000227 60400.585920752 2024-03-31T14:03:43.552929+00:00 19993206.134999990463 28999999.976000010967 27870000.006999969482 3957300.944000006188 60400.585932411 2024-03-31T14:03:44.560304+00:00 19993206.142000079155 29000000.028999980539 27870000.039999961853 3960463.064999998081 60400.585943887 2024-03-31T14:03:45.551807+00:00 19993206.133999940008 29000000.001999970526 27869999.947000030428 3957968.981000006199 60400.585955540 2024-03-31T14:03:46.558686+00:00 19993206.139999989420 28999999.994000021368 27869999.983999971300 3959104.965000004042 60400.585967016 2024-03-31T14:03:47.550190+00:00 19993206.136000040919 28999999.991000000387 27870000.031000021845 3958645.068000019062 60400.585978670 2024-03-31T14:03:48.557069+00:00 19993206.141000028700 28999999.968999978155 27869999.958000060171 3960891.061999977101 60400.585990329 2024-03-31T14:03:49.564444+00:00 19993206.136999960989 28999999.985000010580 27869999.989999890327 3960006.950999975204 60400.586001799 2024-03-31T14:03:50.555451+00:00 19993206.136999960989 29000000.046999990940 27870000.053000088781 3959757.044000030030 60400.586013459 2024-03-31T14:03:51.562826+00:00 19993206.142000000924 29000000.000000000000 27869999.987999919802 3953780.990999997128 60400.586024934 2024-03-31T14:03:52.554330+00:00 19993206.135000001639 28999999.991000059992 27869999.973000049591 3958673.931999980938 60400.586036588 2024-03-31T14:03:53.561209+00:00 19993206.140000000596 29000000.056999921799 27870000.090000029653 3959323.027999997139 60400.586048064 2024-03-31T14:03:54.552712+00:00 19993206.136999990791 28999999.983000040054 27869999.962000008672 3960099.004999995232 60400.586059717 2024-03-31T14:03:55.559591+00:00 19993206.136000011116 28999999.993999961764 27869999.975999951363 3963798.053000032902 60400.586071193 2024-03-31T14:03:56.551094+00:00 19993206.140999998897 29000000.001000050455 27870000.046000000089 3958285.958000003826 60400.586082847 2024-03-31T14:03:57.557973+00:00 19993206.135999988765 28999999.983000040054 27869999.962999939919 3955186.047999978065 60400.586094323 2024-03-31T14:03:58.549477+00:00 19993206.141999989748 29000000.018999930471 27870000.016000028700 3957967.939000010025 60400.586105982 2024-03-31T14:03:59.556852+00:00 19993206.137000020593 28999999.968000050634 27870000.002999998629 3962035.033999979030 60400.586117636 2024-03-31T14:04:00.563731+00:00 19993206.136999990791 29000000.005999919027 27869999.995000001043 3959421.001000047196 60400.586129111 2024-03-31T14:04:01.555234+00:00 19993206.140999998897 29000000.003000020981 27869999.984000001103 3958060.935000001919 60400.586140765 2024-03-31T14:04:02.562113+00:00 19993206.132999990135 28999999.991999980062 27869999.991999998689 3960373.092999995220 60400.586152241 2024-03-31T14:04:03.553616+00:00 19993206.143999990076 29000000.017000079155 27870000.007000010461 3958083.997999966145 60400.586163895 2024-03-31T14:04:04.560496+00:00 19993206.136999990791 29000000.006999969482 27869999.972999989986 3958647.918000041973 60400.586175370 2024-03-31T14:04:05.551999+00:00 19993206.137000020593 28999999.985000010580 27869999.999000009149 3957770.067999958992 60400.586187024 2024-03-31T14:04:06.558878+00:00 19993206.138999998569 29000000.004999998957 27870000.043999999762 3959357.030000030994 60400.586198494 2024-03-31T14:04:07.549885+00:00 19993206.134999990463 28999999.998999949545 27869999.973999980837 3960955.955999969970 60400.586210154 2024-03-31T14:04:08.557261+00:00 19993206.139999989420 28999999.999000068754 27870000.034000039101 3959322.956000030041 60400.586221629 2024-03-31T14:04:09.548764+00:00 19993206.136000040919 28999999.971999999136 27869999.977999988943 3955499.016999959946 60400.586233283 2024-03-31T14:04:10.555643+00:00 19993206.139999989420 29000000.008000001311 27869999.993999961764 3958175.015000044834 60400.586244943 2024-03-31T14:04:11.563018+00:00 19993206.138999998569 29000000.015999998897 27869999.996000051498 3959574.973999977112 60400.586256412 2024-03-31T14:04:12.554025+00:00 19993206.135999981314 28999999.980999991298 27870000.022999998182 3955920.995000004768 60400.586268072 2024-03-31T14:04:13.561401+00:00 19993206.140000049025 28999999.986000020057 27869999.950999978930 3958604.101000010967 60400.586279542 2024-03-31T14:04:14.552408+00:00 19993206.135999981314 29000000.017999980599 27869999.987999979407 3960183.879000008106 60400.586291201 2024-03-31T14:04:15.559783+00:00 19993206.138999998569 29000000.006000008434 27870000.049000021070 3955273.053999959957 60400.586302671 2024-03-31T14:04:16.550790+00:00 19993206.138000011444 29000000.002999991179 27870000.037000000477 3961921.972999989986 60400.586314331 2024-03-31T14:04:17.558164+00:00 19993206.138999938965 28999999.990000009537 27869999.949000000954 3962719.045000017155 60400.586325801 2024-03-31T14:04:18.549172+00:00 19993206.141000028700 29000000.038999971002 27870000.044999960810 3961716.988000034820 60400.586337460 2024-03-31T14:04:19.556548+00:00 19993206.131999969482 28999999.984000030905 27869999.945000048727 3962551.007999957073 60400.586349119 2024-03-31T14:04:20.563923+00:00 19993206.145000100136 28999999.983999971300 27869999.998000029474 3958660.981000006199 60400.586360590 2024-03-31T14:04:21.554929+00:00 19993206.134999990463 29000000.027000010014 27870000.034999970347 3960177.004000008106 60400.586372243 2024-03-31T14:04:22.561809+00:00 19993206.136999960989 28999999.986000001431 27869999.988000039011 3963404.945999979973 60400.586383719 2024-03-31T14:04:23.553312+00:00 19993206.136000040919 29000000.007000029087 27870000.016999959946 3957319.997000039089 60400.586395378 2024-03-31T14:04:24.560688+00:00 19993206.139999989420 28999999.985000010580 27869999.963999990374 3962183.986000000965 60400.586406848 2024-03-31T14:04:25.551695+00:00 19993206.141999959946 28999999.994999948889 27869999.981000069529 3960744.009999989998 60400.586418508 2024-03-31T14:04:26.559070+00:00 19993206.134000059217 29000000.011000040919 27870000.055999990553 3962879.005999981891 60400.586429978 2024-03-31T14:04:27.550077+00:00 19993206.140999909490 29000000.007000029087 27869999.987999919802 3963162.023000001907 60400.586441637 2024-03-31T14:04:28.557453+00:00 19993206.136000040919 28999999.967000011355 27869999.965000029653 3958165.005999981891 60400.586453107 2024-03-31T14:04:29.548460+00:00 19993206.136999960989 29000000.021999958903 27870000.014999989420 3962037.002000033855 60400.586464766 2024-03-31T14:04:30.555835+00:00 19993206.141000028700 29000000.006000038236 27870000.006000038236 3959003.004000008106 60400.586476420 2024-03-31T14:04:31.562714+00:00 19993206.136999960989 29000000.053999900818 27870000.031000021845 3960164.043999969959 60400.586487896 2024-03-31T14:04:32.554217+00:00 19993206.139000058174 28999999.933000091463 27869999.968999978155 3960031.939999998081 60400.586499556 2024-03-31T14:04:33.561593+00:00 19993206.134999990463 29000000.005999919027 27869999.978999968618 3963781.060000001919 60400.586511025 2024-03-31T14:04:34.552599+00:00 19993206.141000028700 29000000.004000071436 27870000.034000039101 3960772.921000003815 60400.586522685 2024-03-31T14:04:35.559976+00:00 19993206.139999989420 28999999.995999928564 27870000.000000000000 3959514.081000030041 60400.586534155 2024-03-31T14:04:36.550982+00:00 19993206.135999921709 28999999.998000029474 27869999.985999941826 3960984.908999979030 60400.586545814 2024-03-31T14:04:37.558357+00:00 19993206.138000011444 29000000.006000038236 27870000.009000059217 3961714.091000020970 60400.586557284 2024-03-31T14:04:38.549364+00:00 19993206.137000080198 28999999.983999971300 27869999.969999998808 3953924.919999957085 60400.586568944 2024-03-31T14:04:39.556740+00:00 19993206.138999938965 29000000.016000028700 27870000.070999998599 3960012.092999995220 60400.586580414 2024-03-31T14:04:40.547747+00:00 19993206.139999989420 29000000.003999948502 27869999.973999988288 3960300.939999998081 60400.586592073 2024-03-31T14:04:41.555122+00:00 19993206.134999990463 29000000.009000059217 27870000.018999990076 3956013.971000016201 60400.586603733 2024-03-31T14:04:42.562497+00:00 19993206.142000079155 28999999.983999971300 27869999.952000018209 3964412.999000012875 60400.586615202 2024-03-31T14:04:43.553504+00:00 19993206.133000019938 29000000.006000038236 27870000.031999979168 3958707.004999995232 60400.586626862 2024-03-31T14:04:44.560880+00:00 19993206.139999989420 29000000.034999970347 27869999.990000009537 3962946.055999993812 60400.586638332 2024-03-31T14:04:45.551887+00:00 19993206.135999999940 28999999.916000008583 27869999.935999989510 3960292.971000016201 60400.586649992 2024-03-31T14:04:46.559262+00:00 19993206.140000000596 29000000.083000000566 27870000.078999999911 3961040.995999991894 60400.586661461 2024-03-31T14:04:47.550269+00:00 19993206.140999998897 28999999.967000000179 27870000.013000011444 3959885.916000009049 60400.586673121 2024-03-31T14:04:48.557644+00:00 19993206.136000011116 29000000.026000011712 27870000.000999990851 3957074.124000012875 60400.586684591 2024-03-31T14:04:49.548652+00:00 19993206.140000000596 28999999.978999990970 27869999.956000030041 3963507.941999971867 60400.586696250 2024-03-31T14:04:50.556027+00:00 19993206.133999999613 28999999.988999988884 27869999.982999980450 3957379.115000010002 60400.586707910 2024-03-31T14:04:51.563402+00:00 19993206.141999989748 28999999.981000009924 27869999.994000021368 3962793.875000000000 60400.586719385 2024-03-31T14:04:52.554905+00:00 19993206.134999990463 29000000.021000001580 27870000.033999979496 3962421.045000017155 60400.586731039 2024-03-31T14:04:53.561785+00:00 19993206.138000011444 28999999.988000009209 27870000.004000011832 3955939.046999990940 60400.586742515 2024-03-31T14:04:54.553288+00:00 19993206.140999998897 29000000.050000008196 27870000.002000030130 3957990.969999969006 60400.586754168 2024-03-31T14:04:55.560167+00:00 19993206.132999990135 28999999.958000000566 27869999.975999951363 3953062.012000023853 60400.586765644 2024-03-31T14:04:56.551670+00:00 19993206.142000019550 28999999.997999969870 27869999.999000068754 3960321.014999986161 60400.586777304 2024-03-31T14:04:57.559045+00:00 19993206.138999998569 29000000.054000020027 27870000.055999990553 3959663.962000011932 60400.586788774 2024-03-31T14:04:58.550053+00:00 19993206.136999990791 28999999.971000019461 27869999.983999971300 3962921.047000051010 60400.586800433 2024-03-31T14:04:59.557428+00:00 19993206.138000011444 28999999.970999959856 27869999.955999970436 3960943.909999967087 60400.586811903 2024-03-31T14:05:00.548434+00:00 19993206.138000011444 29000000.015000049025 27870000.009000059217 3959077.317999958992 60400.586823563 2024-03-31T14:05:01.555810+00:00 19993206.137999951839 28999999.978999968618 27869999.987999919802 3965196.751000047196 60400.586835222 2024-03-31T14:05:02.563185+00:00 19993206.138000011444 29000000.022999998182 27870000.049000021070 3964383.003000020981 60400.586846692 2024-03-31T14:05:03.554192+00:00 19993206.138999998569 28999999.965000029653 27869999.940999981016 3964451.872999907006 60400.586858352 2024-03-31T14:05:04.561568+00:00 19993206.140000049025 29000000.024999979883 27870000.034999970347 3963675.091000080109 60400.586869827 2024-03-31T14:05:05.553071+00:00 19993206.134999990463 28999999.996999979019 27870000.016000028700 3965714.019999980927 60400.586881481 2024-03-31T14:05:06.559950+00:00 19993206.143000010401 28999999.983000040054 27869999.945000048727 3961370.914999961853 60400.586892957 2024-03-31T14:05:07.551453+00:00 19993206.131999969482 29000000.032999988645 27870000.059999939054 3963075.091000080109 60400.586904611 2024-03-31T14:05:08.558332+00:00 19993206.138000011444 28999999.958999991417 27869999.935999989510 3955937.995000004768 60400.586916080 2024-03-31T14:05:09.549339+00:00 19993206.142000019550 29000000.008000019938 27869999.991000059992 3958406.922999978065 60400.586927740 2024-03-31T14:05:10.556715+00:00 19993206.135999981314 29000000.023999929428 27870000.046999931335 3960298.023000001907 60400.586939216 2024-03-31T14:05:11.548218+00:00 19993206.139999989420 28999999.983000040054 27869999.991000059992 3961239.013999938965 60400.586950869 2024-03-31T14:05:12.555097+00:00 19993206.134999990463 29000000.022999998182 27869999.990000009537 3960530.971000074875 60400.586962529 2024-03-31T14:05:13.562472+00:00 19993206.143000010401 28999999.980000019073 27870000.044000029564 3965722.036999940872 60400.586973999 2024-03-31T14:05:14.553480+00:00 19993206.136000040919 29000000.022999998182 27870000.024999979883 3961340.006000041962 60400.586985658 2024-03-31T14:05:15.560855+00:00 19993206.135999921709 28999999.980000019073 27869999.990000009537 3962624.004999995232 60400.586997128 2024-03-31T14:05:16.551862+00:00 19993206.140000101179 29000000.003999948502 27869999.949000000954 3957229.064000010025 60400.587008787 2024-03-31T14:05:17.559237+00:00 19993206.133999940008 29000000.028000000864 27870000.019999999553 3959612.930999993812 60400.587020257 2024-03-31T14:05:18.550244+00:00 19993206.143000010401 28999999.963000059128 27869999.953999999911 3965474.001999973785 60400.587031917 2024-03-31T14:05:19.557619+00:00 19993206.136000040919 29000000.028000000864 27870000.043000001460 3958198.006000041962 60400.587043387 2024-03-31T14:05:20.548627+00:00 19993206.136999960989 29000000.013999938965 27869999.969999980181 3959953.991999983788 60400.587055046 2024-03-31T14:05:21.556002+00:00 19993206.139999989420 28999999.948000069708 27869999.981000009924 3962389.026000022888 60400.587066516 2024-03-31T14:05:22.547009+00:00 19993206.136999960989 29000000.044999960810 27870000.098000019789 3963341.972999929916 60400.587078176 2024-03-31T14:05:23.554384+00:00 19993206.139000058174 28999999.982999999076 27869999.916999999434 3960130.896000028122 60400.587089829 2024-03-31T14:05:24.561263+00:00 19993206.138999938965 29000000.000999998301 27870000.014999989420 3961044.041999936104 60400.587101305 2024-03-31T14:05:25.552766+00:00 19993206.136000040919 29000000.013000000268 27870000.077000018209 3963483.072000027169 60400.587112959 2024-03-31T14:05:26.559646+00:00 19993206.136999960989 28999999.983000010252 27869999.944000009447 3956328.050000071991 60400.587124435 2024-03-31T14:05:27.551149+00:00 19993206.139000058174 29000000.017999991775 27870000.024999979883 3963573.924999951851 60400.587136094 2024-03-31T14:05:28.558524+00:00 19993206.138999938965 28999999.978000018746 27869999.939000010490 3956198.995000004768 60400.587147564 2024-03-31T14:05:29.549531+00:00 19993206.136000040919 28999999.972999989986 27869999.977999988943 3964108.034000039101 60400.587159223 2024-03-31T14:05:30.556907+00:00 19993206.141000028700 29000000.027000010014 27870000.077000018209 3960013.996999979019 60400.587170699 2024-03-31T14:05:31.548410+00:00 19993206.136000040919 29000000.013000011444 27869999.977000001818 3958207.036000012886 60400.587182353 2024-03-31T14:05:32.555288+00:00 19993206.139999989420 28999999.995999988168 27870000.022999998182 3957008.947999954224 60400.587194012 2024-03-31T14:05:33.562664+00:00 19993206.138999938965 29000000.022999998182 27870000.013000011444 3961662.912999988068 60400.587205482 2024-03-31T14:05:34.553671+00:00 19993206.136000040919 28999999.956999961287 27869999.942000031471 3958772.101000071038 60400.587217142 2024-03-31T14:05:35.561047+00:00 19993206.138000011444 28999999.996000051498 27870000.013999938965 3961862.940999985207 60400.587228618 2024-03-31T14:05:36.552550+00:00 19993206.138999938965 28999999.986000001431 27870000.034999970347 3961285.087999939919 60400.587240271 2024-03-31T14:05:37.559429+00:00 19993206.139999989420 29000000.045999940485 27869999.973000049591 3958711.962000011932 60400.587251747 2024-03-31T14:05:38.550932+00:00 19993206.137000080198 28999999.992000039667 27869999.977000001818 3961670.044999957085 60400.587263406 2024-03-31T14:05:39.558307+00:00 19993206.135999999940 28999999.960999969393 27869999.972999930382 3964685.056000113022 60400.587274876 2024-03-31T14:05:40.549315+00:00 19993206.142999999225 29000000.050000008196 27870000.086000081152 3965690.872999907006 60400.587286536 2024-03-31T14:05:41.556690+00:00 19993206.135999999940 28999999.971000019461 27869999.958999991417 3964199.016000031959 60400.587298006 2024-03-31T14:05:42.547697+00:00 19993206.137000009418 29000000.013999938965 27870000.018000010401 3961633.952000021935 60400.587309665 2024-03-31T14:05:43.555072+00:00 19993206.138999998569 28999999.992000099272 27870000.009999990463 3960587.060999989975 60400.587321319 2024-03-31T14:05:44.561952+00:00 19993206.138000000268 28999999.986999988556 27869999.957999940962 3960826.985000013839 60400.587332794 2024-03-31T14:05:45.553455+00:00 19993206.139999989420 29000000.008000019938 27869999.995000001043 3961769.013000010978 60400.587344454 2024-03-31T14:05:46.560830+00:00 19993206.136000011116 29000000.000999931246 27870000.019999980927 3959703.020999907982 60400.587355924 2024-03-31T14:05:47.551837+00:00 19993206.140999998897 28999999.971999999136 27869999.927000049502 3962092.981000065804 60400.587367584 2024-03-31T14:05:48.559212+00:00 19993206.136000011116 29000000.009000059217 27870000.067000031471 3963113.990999937057 60400.587379053 2024-03-31T14:05:49.550219+00:00 19993206.136999990791 29000000.026999950409 27870000.003000020981 3958226.050999999046 60400.587390713 2024-03-31T14:05:50.557594+00:00 19993206.138000011444 29000000.021999958903 27869999.995000001043 3959374.902000070084 60400.587402183 2024-03-31T14:05:51.548602+00:00 19993206.136999990791 28999999.981000069529 27870000.034999970347 3958257.105999947060 60400.587413842 2024-03-31T14:05:52.555977+00:00 19993206.139999989420 29000000.029999971390 27869999.983999971300 3961644.884000062943 60400.587425312 2024-03-31T14:05:53.546984+00:00 19993206.138000011444 28999999.958000060171 27869999.980000019073 3961613.059000014793 60400.587436972 2024-03-31T14:05:54.554359+00:00 19993206.139999989420 29000000.012999888510 27869999.996000051498 3960268.038999915123 60400.587448625 2024-03-31T14:05:55.561238+00:00 19993206.138999998569 29000000.019000049680 27870000.054000001401 3963442.963999987114 60400.587460101 2024-03-31T14:05:56.552742+00:00 19993206.133999999613 28999999.963999990374 27869999.960999999195 3960316.998000026215 60400.587471755 2024-03-31T14:05:57.559621+00:00 19993206.139999989420 29000000.028000000864 27870000.025000009686 3961035.029000043869 60400.587483231 2024-03-31T14:05:58.551126+00:00 19993206.137000020593 28999999.973000049591 27869999.953999999911 3959304.991999983788 60400.587494884 2024-03-31T14:05:59.558003+00:00 19993206.140999969095 28999999.985000010580 27869999.996000010520 3964902.957000017166 60400.587506360 2024-03-31T14:06:00.549507+00:00 19993206.135000050068 29000000.056000001729 27870000.051999989897 3960244.973999977112 60400.587518020 2024-03-31T14:06:01.556882+00:00 19993206.140999969095 28999999.978000000119 27869999.993000000715 3956184.103000044823 60400.587529489 2024-03-31T14:06:02.547889+00:00 19993206.138000011444 28999999.981999989599 27869999.964000020176 3957522.957999945153 60400.587541149 2024-03-31T14:06:03.555264+00:00 19993206.134999990463 29000000.029000010341 27870000.046000000089 3956674.932999968994 60400.587552619 2024-03-31T14:06:04.546271+00:00 19993206.140999969095 28999999.986000001431 27869999.949000000954 3956696.114000082016 60400.587564278 2024-03-31T14:06:05.553646+00:00 19993206.134999990463 28999999.974999990314 27870000.008000019938 3962565.973999977112 60400.587575938 2024-03-31T14:06:06.561022+00:00 19993206.139000058174 28999999.995999988168 27870000.024999979883 3959993.883000016212 60400.587587408 2024-03-31T14:06:07.552029+00:00 19993206.139999989420 29000000.015999998897 27870000.006999969482 3954852.049000024796 60400.587599067 2024-03-31T14:06:08.559404+00:00 19993206.138000011444 29000000.004000011832 27869999.982000049204 3959353.008999944199 60400.587610543 2024-03-31T14:06:09.550907+00:00 19993206.138999938965 29000000.024999979883 27870000.048999968916 3954236.950999975204 60400.587622196 2024-03-31T14:06:10.557787+00:00 19993206.137000080198 28999999.962999999523 27869999.962999999523 3962020.023000001907 60400.587633672 2024-03-31T14:06:11.549290+00:00 19993206.138000011444 29000000.004000011832 27869999.995999988168 3957692.132000089157 60400.587645326 2024-03-31T14:06:12.556169+00:00 19993206.134999990463 28999999.997000038624 27869999.986000001431 3960429.888999938965 60400.587656802 2024-03-31T14:06:13.547672+00:00 19993206.139999989420 29000000.040999948978 27870000.063000019640 3957688.027999997139 60400.587668461 2024-03-31T14:06:14.555047+00:00 19993206.139999989420 28999999.967999991030 27869999.955000039190 3961414.916000009049 60400.587680115 2024-03-31T14:06:15.561926+00:00 19993206.136999960989 29000000.020000040531 27870000.008999940008 3961026.180999993812 60400.587691591 2024-03-31T14:06:16.553430+00:00 19993206.142000079155 28999999.978999968618 27869999.983999971300 3959670.861999989022 60400.587703244 2024-03-31T14:06:17.560309+00:00 19993206.136999960989 29000000.008000019938 27869999.998000029474 3960878.006999969017 60400.587714720 2024-03-31T14:06:18.551812+00:00 19993206.136000040919 29000000.000000000000 27870000.029999971390 3961278.990000010002 60400.587726380 2024-03-31T14:06:19.559187+00:00 19993206.137999888510 29000000.009999990463 27869999.998000029474 3959532.012000083923 60400.587737849 2024-03-31T14:06:20.550195+00:00 19993206.136000040919 28999999.960000038147 27869999.919000029564 3958719.929999948014 60400.587749509 2024-03-31T14:06:21.557570+00:00 19993206.141999959946 29000000.021000031382 27870000.067999958992 3962990.069000006188 60400.587760979 2024-03-31T14:06:22.548576+00:00 19993206.134000059217 29000000.026999950409 27869999.950999978930 3959719.075000048149 60400.587772639 2024-03-31T14:06:23.555952+00:00 19993206.139999989420 29000000.006999969482 27870000.028000000864 3962298.950999975204 60400.587784108 2024-03-31T14:06:24.546959+00:00 19993206.136999960989 28999999.975000020117 27870000.025000099093 3963026.060999989975 60400.587795768 2024-03-31T14:06:25.554335+00:00 19993206.139000058174 29000000.024000048637 27869999.973999980837 3961743.968999981880 60400.587807422 2024-03-31T14:06:26.561214+00:00 19993206.136999960989 28999999.968999978155 27869999.991999980062 3958424.996000051033 60400.587818897 2024-03-31T14:06:27.552717+00:00 19993206.138000011444 29000000.005999919027 27870000.039000030607 3964028.010999917984 60400.587830557 2024-03-31T14:06:28.560092+00:00 19993206.139999989420 29000000.004000071436 27869999.962000008672 3960876.030000091065 60400.587842027 2024-03-31T14:06:29.551099+00:00 19993206.136999960989 29000000.013999938965 27870000.049999948591 3960157.959999918938 60400.587853686 2024-03-31T14:06:30.558474+00:00 19993206.139000058174 28999999.997000098228 27869999.944000009447 3962954.939000010025 60400.587865156 2024-03-31T14:06:31.549481+00:00 19993206.138000011444 29000000.006999969482 27870000.041999939829 3961599.011999965180 60400.587876815 2024-03-31T14:06:32.556857+00:00 19993206.138999938965 28999999.986999988556 27869999.971999999136 3955799.957000017166 60400.587888286 2024-03-31T14:06:33.547864+00:00 19993206.138999998569 28999999.985000010580 27870000.004000000656 3960872.147000073921 60400.587899945 2024-03-31T14:06:34.555239+00:00 19993206.135000009090 28999999.985999941826 27870000.002000000328 3965234.873999952804 60400.587911415 2024-03-31T14:06:35.546246+00:00 19993206.140000000596 29000000.004000071436 27869999.950999990106 3960771.041000009049 60400.587923074 2024-03-31T14:06:36.553622+00:00 19993206.135999988765 29000000.008000019938 27870000.064000010490 3963065.988000034820 60400.587934734 2024-03-31T14:06:37.560997+00:00 19993206.140999998897 29000000.002000000328 27869999.991000000387 3962539.047999978065 60400.587946204 2024-03-31T14:06:38.552004+00:00 19993206.138999998569 29000000.021000001580 27869999.967999991030 3955168.939000010025 60400.587957863 2024-03-31T14:06:39.559379+00:00 19993206.136999990791 29000000.000000000000 27870000.043999999762 3958540.062999964226 60400.587969333 2024-03-31T14:06:40.550387+00:00 19993206.138999998569 28999999.962999999523 27869999.995999988168 3960417.957000017166 60400.587980993 2024-03-31T14:06:41.557761+00:00 19993206.133999999613 29000000.039999991655 27869999.984000030905 3961891.029000043869 60400.587992468 2024-03-31T14:06:42.549265+00:00 19993206.140999998897 28999999.993000000715 27869999.955999970436 3959985.929999948014 60400.588004122 2024-03-31T14:06:43.556144+00:00 19993206.136999990791 28999999.981000009924 27870000.041999999434 3965095.039000033867 60400.588015598 2024-03-31T14:06:44.547646+00:00 19993206.138000011444 29000000.022000011057 27870000.027000010014 3958885.084999918938 60400.588027251 2024-03-31T14:06:45.554525+00:00 19993206.138999968767 29000000.006999969482 27869999.968999978155 3963472.835000038147 60400.588038727 2024-03-31T14:06:46.546028+00:00 19993206.137000020593 29000000.017000019550 27870000.042000059038 3956827.039999961853 60400.588050387 2024-03-31T14:06:47.553403+00:00 19993206.138000011444 28999999.977000001818 27869999.986999988556 3958759.096000074875 60400.588062041 2024-03-31T14:06:48.560283+00:00 19993206.138999998569 28999999.977000001818 27869999.959999978542 3959972.881999969017 60400.588073516 2024-03-31T14:06:49.551786+00:00 19993206.139999989420 29000000.012000020593 27870000.018999990076 3964777.075999975204 60400.588085170 2024-03-31T14:06:50.558665+00:00 19993206.136000040919 28999999.996999979019 27869999.947000030428 3963851.073000072967 60400.588096646 2024-03-31T14:06:51.550170+00:00 19993206.140999969095 28999999.968999978155 27870000.028000000864 3964172.953999996185 60400.588108305 2024-03-31T14:06:52.557545+00:00 19993206.137000020593 29000000.009999990463 27870000.013000011444 3963185.064999938011 60400.588119775 2024-03-31T14:06:53.548552+00:00 19993206.138999998569 29000000.005000051111 27870000.034999970347 3965611.952000021935 60400.588131434 2024-03-31T14:06:54.555927+00:00 19993206.135999981314 29000000.031999949366 27869999.986000061035 3961967.916000009049 60400.588142904 2024-03-31T14:06:55.546934+00:00 19993206.139999989420 29000000.010000050068 27869999.981999989599 3964303.060999989975 60400.588154564 2024-03-31T14:06:56.554309+00:00 19993206.134999990463 28999999.993999961764 27870000.006999969482 3957971.026999949943 60400.588166217 2024-03-31T14:06:57.561189+00:00 19993206.140000049025 28999999.980000019073 27870000.024999979883 3961635.851999998093 60400.588177693 2024-03-31T14:06:58.552692+00:00 19993206.136999960989 29000000.006999969482 27869999.960000038147 3962150.098000050057 60400.588189347 2024-03-31T14:06:59.559571+00:00 19993206.139000058174 28999999.950999978930 27869999.990999940783 3961100.014000058174 60400.588200822 2024-03-31T14:07:00.551074+00:00 19993206.140999909490 29000000.030000090599 27870000.045000080019 3959828.003999948967 60400.588212482 2024-03-31T14:07:01.558449+00:00 19993206.134000059217 29000000.006999969482 27869999.981999989599 3964412.886000037193 60400.588223952 2024-03-31T14:07:02.549457+00:00 19993206.139999989420 28999999.983000040054 27869999.982999920845 3960878.092999935150 60400.588235612 2024-03-31T14:07:03.556832+00:00 19993206.136000040919 28999999.985000010580 27869999.980000019073 3962320.976999998093 60400.588247087 2024-03-31T14:07:04.548337+00:00 19993206.140999909490 29000000.036999940872 27870000.026000019163 3963416.039000033867 60400.588258741 2024-03-31T14:07:05.555214+00:00 19993206.136000040919 28999999.963000059128 27869999.996999979019 3968918.988999962807 60400.588270217 2024-03-31T14:07:06.546717+00:00 19993206.139999989420 29000000.001999970526 27870000.024999979883 3970046.953000069130 60400.588281876 2024-03-31T14:07:07.554093+00:00 19993206.139000058174 29000000.018999930471 27869999.981000069529 3962842.958999990951 60400.588293530 2024-03-31T14:07:08.560972+00:00 19993206.133999940008 29000000.046000000089 27870000.065999981016 3965916.037999988068 60400.588305005 2024-03-31T14:07:09.552475+00:00 19993206.141000028700 28999999.989000078291 27869999.944000009447 3961741.998999952804 60400.588316659 2024-03-31T14:07:10.559354+00:00 19993206.138999938965 28999999.985999941826 27870000.028000000864 3966095.001999973785 60400.588328135 2024-03-31T14:07:11.550857+00:00 19993206.137000080198 28999999.985000010580 27869999.975999951363 3967735.052999999840 60400.588339789 2024-03-31T14:07:12.557737+00:00 19993206.139999989420 28999999.998000029474 27870000.015999998897 3960948.007000000216 60400.588351265 2024-03-31T14:07:13.549240+00:00 19993206.135999921709 29000000.011999960989 27869999.953000001609 3962726.981000000145 60400.588362924 2024-03-31T14:07:14.556615+00:00 19993206.138000011444 29000000.034000001848 27870000.059000000358 3963136.966000000015 60400.588374394 2024-03-31T14:07:15.547623+00:00 19993206.138000011444 28999999.971999999136 27869999.947000000626 3965415.012999997940 60400.588386053 2024-03-31T14:07:16.554997+00:00 19993206.137000080198 29000000.004000011832 27870000.010999988765 3964508.993000001181 60400.588397523 2024-03-31T14:07:17.546004+00:00 19993206.137999888510 29000000.000999998301 27870000.046000000089 3962232.109000001103 60400.588409183 2024-03-31T14:07:18.553380+00:00 19993206.138000011444 28999999.993000000715 27869999.969999998808 3964685.912999998778 60400.588420836 2024-03-31T14:07:19.560259+00:00 19993206.141000028700 28999999.951999988407 27869999.950000021607 3958866.009000000078 60400.588432312 2024-03-31T14:07:20.551762+00:00 19993206.136000040919 29000000.043999999762 27870000.073999971151 3965244.990000002086 60400.588443971 2024-03-31T14:07:21.559137+00:00 19993206.139999989420 28999999.971999999136 27869999.897000011057 3969369.067000002135 60400.588455441 2024-03-31T14:07:22.550145+00:00 19993206.136999960989 29000000.008000019938 27870000.035000029951 3963762.910999997985 60400.588467101 2024-03-31T14:07:23.557520+00:00 19993206.139999989420 29000000.024999979883 27870000.025999959558 3961972.075999998022 60400.588478571 2024-03-31T14:07:24.548527+00:00 19993206.136000040919 28999999.999000009149 27870000.032999988645 3963618.034000001848 60400.588490230 2024-03-31T14:07:25.555902+00:00 19993206.134999990463 29000000.008000019938 27869999.952000018209 3957016.941000000108 60400.588501700 2024-03-31T14:07:26.546909+00:00 19993206.142000000924 28999999.991000000387 27870000.005999978632 3960608.037000000011 60400.588513360 2024-03-31T14:07:27.554284+00:00 19993206.135000001639 28999999.984999950975 27869999.993000030518 3964170.949000000954 60400.588524836 2024-03-31T14:07:28.545788+00:00 19993206.142000000924 29000000.004000011832 27870000.034999970347 3961481.927000001073 60400.588536495 2024-03-31T14:07:29.553163+00:00 19993206.140000000596 28999999.995000001043 27869999.967999991030 3962172.057999997865 60400.588548149 2024-03-31T14:07:30.560042+00:00 19993206.135999988765 29000000.022000011057 27869999.991000000387 3962471.967999995220 60400.588559624 2024-03-31T14:07:31.551545+00:00 19993206.139000009745 28999999.981999989599 27870000.004000071436 3961494.086999997031 60400.588571278 2024-03-31T14:07:32.558425+00:00 19993206.134999990463 29000000.025999959558 27869999.986999988556 3956482.961000009906 60400.588582754 2024-03-31T14:07:33.549928+00:00 19993206.138000011444 28999999.955000039190 27870000.028999920934 3962604.959999992978 60400.588594413 2024-03-31T14:07:34.557303+00:00 19993206.139999989420 29000000.034999970347 27870000.004000071436 3958937.064999998081 60400.588605883 2024-03-31T14:07:35.548310+00:00 19993206.136000011116 28999999.978000041097 27869999.986999988556 3962439.033000006806 60400.588617543 2024-03-31T14:07:36.555685+00:00 19993206.143999990076 29000000.006000038236 27870000.034999970347 3958150.044000000227 60400.588629013 2024-03-31T14:07:37.546692+00:00 19993206.134999990463 28999999.989999890327 27869999.943000078201 3958967.851999998093 60400.588640672 2024-03-31T14:07:38.554068+00:00 19993206.137000020593 28999999.982000108808 27869999.998999949545 3959255.028999999166 60400.588652142 2024-03-31T14:07:39.545075+00:00 19993206.135999981314 29000000.072999950498 27870000.067999958992 3957451.968999996781 60400.588663802 2024-03-31T14:07:40.552450+00:00 19993206.141000028700 28999999.921000000089 27869999.953999999911 3960444.013000010978 60400.588675455 2024-03-31T14:07:41.559329+00:00 19993206.139999989420 29000000.041999939829 27870000.017000079155 3960518.113999993075 60400.588686931 2024-03-31T14:07:42.550833+00:00 19993206.134999990463 28999999.971999999136 27870000.005999919027 3962180.946999996901 60400.588698590 2024-03-31T14:07:43.558208+00:00 19993206.138999998569 29000000.022999998182 27870000.013000011444 3959031.938000007998 60400.588710060 2024-03-31T14:07:44.549215+00:00 19993206.137000020593 28999999.979000091553 27869999.920000080019 3965241.046999990940 60400.588721714 2024-03-31T14:07:45.556094+00:00 19993206.140999969095 29000000.041000008583 27870000.060999989510 3962597.032999991905 60400.588733190 2024-03-31T14:07:46.547597+00:00 19993206.136000040919 28999999.959999918938 27869999.955999970436 3961463.911000012886 60400.588744843 2024-03-31T14:07:47.554477+00:00 19993206.137999951839 29000000.009000059217 27870000.054000020027 3962435.030000001192 60400.588756319 2024-03-31T14:07:48.545980+00:00 19993206.141000028700 29000000.022999998182 27869999.991999980062 3962708.039000004996 60400.588767973 2024-03-31T14:07:49.552859+00:00 19993206.134999990463 28999999.995000001043 27869999.970000028610 3960504.954999982845 60400.588779632 2024-03-31T14:07:50.560234+00:00 19993206.139999989420 28999999.972999930382 27869999.995000001043 3960215.987000017893 60400.588791102 2024-03-31T14:07:51.551241+00:00 19993206.136000040919 29000000.043999999762 27870000.032000001520 3964073.019999980927 60400.588802762 2024-03-31T14:07:52.558617+00:00 19993206.138999998569 29000000.024999998510 27870000.036999989301 3959831.951000005007 60400.588814238 2024-03-31T14:07:53.550119+00:00 19993206.138000011444 28999999.958000000566 27869999.946000009775 3963519.034000008833 60400.588825891 2024-03-31T14:07:54.556999+00:00 19993206.135999921709 29000000.000999998301 27870000.072000000626 3963137.065999985207 60400.588837367 2024-03-31T14:07:55.548502+00:00 19993206.144000049680 28999999.988999988884 27869999.955000009388 3960604.892000020016 60400.588849021 2024-03-31T14:07:56.555381+00:00 19993206.133000019938 28999999.999000009149 27870000.009999990463 3962633.012999982107 60400.588860496 2024-03-31T14:07:57.546884+00:00 19993206.138999938965 29000000.023999989033 27869999.961999978870 3957553.080999999773 60400.588872156 2024-03-31T14:07:58.554260+00:00 19993206.139000058174 28999999.942000001669 27869999.995000001043 3962583.945000023115 60400.588883626 2024-03-31T14:07:59.545267+00:00 19993206.139999989420 29000000.043000008911 27870000.019999980927 3966402.003999977838 60400.588895279 2024-03-31T14:08:00.552146+00:00 19993206.136000040919 28999999.991000000387 27869999.995000001043 3960400.188000022899 60400.588906939 2024-03-31T14:08:01.559521+00:00 19993206.138000011444 28999999.994000021368 27869999.983000040054 3960364.843999981880 60400.588918409 2024-03-31T14:08:02.550528+00:00 19993206.138999938965 29000000.003999948502 27870000.015999969095 3964840.891000003088 60400.588930069 2024-03-31T14:08:03.557904+00:00 19993206.136000040919 29000000.024000048637 27869999.998000029474 3958150.104000002146 60400.588941544 2024-03-31T14:08:04.549407+00:00 19993206.138999938965 28999999.983999971300 27869999.991000000387 3958820.905000001192 60400.588953198 2024-03-31T14:08:05.556286+00:00 19993206.139000058174 29000000.045000020415 27870000.004999998957 3965522.166000009049 60400.588964674 2024-03-31T14:08:06.547789+00:00 19993206.135999921709 28999999.940000001341 27869999.976000010967 3958181.939999998081 60400.588976327 2024-03-31T14:08:07.554669+00:00 19993206.143000010401 29000000.026000019163 27870000.044999960810 3960251.961999983061 60400.588987803 2024-03-31T14:08:08.546171+00:00 19993206.134000059217 28999999.956999961287 27869999.970000028610 3962858.029000014067 60400.588999457 2024-03-31T14:08:09.553051+00:00 19993206.139999989420 29000000.029999971390 27870000.008999999613 3963612.979000002146 60400.589010932 2024-03-31T14:08:10.544554+00:00 19993206.136999960989 29000000.006000038236 27870000.029999971390 3961580.011999994982 60400.589022586 2024-03-31T14:08:11.551433+00:00 19993206.138000011444 29000000.003000020981 27870000.009999990463 3960218.004999995232 60400.589034245 2024-03-31T14:08:12.558808+00:00 19993206.142000079155 29000000.004999998957 27869999.971000079066 3958359.027000010014 60400.589045716 2024-03-31T14:08:13.549816+00:00 19993206.132999900728 28999999.955000039190 27869999.953999999911 3961114.981000006199 60400.589057375 2024-03-31T14:08:14.557191+00:00 19993206.142000079155 29000000.022999878973 27870000.042999979109 3965495.030000001192 60400.589068851 2024-03-31T14:08:15.548694+00:00 19993206.134999990463 29000000.003000020981 27870000.003999948502 3965350.994999974966 60400.589080504 2024-03-31T14:08:16.555573+00:00 19993206.138999938965 28999999.996999979019 27869999.991999980062 3961893.983000009786 60400.589091980 2024-03-31T14:08:17.547077+00:00 19993206.139000058174 28999999.996000051498 27870000.018000010401 3960438.909999995958 60400.589103640 2024-03-31T14:08:18.554452+00:00 19993206.138999938965 29000000.003000020981 27869999.995000001043 3962505.030000030994 60400.589115109 2024-03-31T14:08:19.545459+00:00 19993206.138000011444 29000000.008000019938 27869999.985000010580 3960643.063999950886 60400.589126763 2024-03-31T14:08:20.552338+00:00 19993206.135999999940 29000000.031000021845 27870000.024999979883 3961105.976999998093 60400.589138423 2024-03-31T14:08:21.559713+00:00 19993206.138000000268 28999999.977000001818 27869999.962000008672 3966114.040000020992 60400.589149898 2024-03-31T14:08:22.551217+00:00 19993206.138000000268 29000000.028999920934 27869999.998000029474 3959717.943000019062 60400.589161552 2024-03-31T14:08:23.558096+00:00 19993206.138999998569 28999999.989000078291 27870000.041000008583 3959758.950999975204 60400.589173028 2024-03-31T14:08:24.549599+00:00 19993206.140999998897 28999999.978999968618 27869999.990000009537 3962773.078999996185 60400.589184681 2024-03-31T14:08:25.556478+00:00 19993206.133999999613 28999999.978999968618 27869999.988999959081 3959615.009999989998 60400.589196157 2024-03-31T14:08:26.547981+00:00 19993206.140999998897 29000000.026999950409 27870000.004999998957 3959954.038000047207 60400.589207817 2024-03-31T14:08:27.555357+00:00 19993206.137999981642 28999999.985000010580 27869999.975000020117 3960706.902999997139 60400.589219287 2024-03-31T14:08:28.546363+00:00 19993206.136999990791 29000000.019999999553 27870000.037000060081 3962676.032999991905 60400.589230946 2024-03-31T14:08:29.553739+00:00 19993206.140000019222 28999999.951999999583 27870000.006999999285 3960606.057999968994 60400.589242416 2024-03-31T14:08:30.544746+00:00 19993206.136000011116 29000000.044999990612 27869999.988000001758 3959736.962000011932 60400.589254076 2024-03-31T14:08:31.552121+00:00 19993206.139999989420 29000000.017000000924 27869999.981000009924 3961688.060000001919 60400.589265729 2024-03-31T14:08:32.559000+00:00 19993206.136000011116 28999999.977999988943 27870000.003999989480 3959345.921999990940 60400.589277205 2024-03-31T14:08:33.550504+00:00 19993206.138999998569 29000000.011000011116 27870000.017999991775 3957466.088999987114 60400.589288864 2024-03-31T14:08:34.557879+00:00 19993206.139999989420 28999999.967999991030 27869999.945000018924 3955227.951000034809 60400.589300334 2024-03-31T14:08:35.548886+00:00 19993206.134999990463 29000000.022000011057 27870000.095999989659 3964127.978999971878 60400.589311994 2024-03-31T14:08:36.556261+00:00 19993206.138999998569 29000000.012999981642 27869999.992000009865 3955925.986999989022 60400.589323469 2024-03-31T14:08:37.547764+00:00 19993206.136000040919 28999999.981000009924 27869999.930000010878 3956953.997000039089 60400.589335123 2024-03-31T14:08:38.554643+00:00 19993206.141999959946 28999999.994000021368 27870000.026999950409 3958459.945999979973 60400.589346599 2024-03-31T14:08:39.546147+00:00 19993206.133999999613 29000000.002999961376 27870000.006000038236 3956309.129999995232 60400.589358252 2024-03-31T14:08:40.553026+00:00 19993206.140000049025 28999999.995000001043 27870000.004000011832 3956132.907000004780 60400.589369728 2024-03-31T14:08:41.544529+00:00 19993206.141999959946 28999999.991000000387 27869999.961999949068 3958154.053000032902 60400.589381382 2024-03-31T14:08:42.551408+00:00 19993206.134999990463 28999999.991000059992 27870000.040000021458 3963817.032000004780 60400.589393042 2024-03-31T14:08:43.558783+00:00 19993206.139000058174 29000000.037000000477 27870000.002000030130 3958847.943999946117 60400.589404511 2024-03-31T14:08:44.549791+00:00 19993206.134999990463 28999999.949999991804 27869999.951999958605 3957876.974000037182 60400.589416171 2024-03-31T14:08:45.557166+00:00 19993206.139999989420 29000000.048999968916 27870000.004999998957 3961980.009000002872 60400.589427647 2024-03-31T14:08:46.548669+00:00 19993206.138000011444 28999999.986000001431 27870000.048000041395 3958961.041999996174 60400.589439300 2024-03-31T14:08:47.555548+00:00 19993206.136999960989 29000000.004999998957 27869999.977999929339 3958991.921999990940 60400.589450770 2024-03-31T14:08:48.546556+00:00 19993206.141000028700 28999999.990000009537 27870000.009999990463 3962266.998000026215 60400.589462430 2024-03-31T14:08:49.553930+00:00 19993206.141000028700 29000000.031000021845 27870000.027000069618 3957385.988999962807 60400.589473906 2024-03-31T14:08:50.545433+00:00 19993206.132999900728 29000000.003000020981 27869999.958999991417 3958217.000999987125 60400.589485559 2024-03-31T14:08:51.552313+00:00 19993206.137000080198 28999999.955999970436 27869999.980000019073 3956498.018999993801 60400.589497035 2024-03-31T14:08:52.543816+00:00 19993206.138999938965 29000000.049999948591 27870000.072000030428 3956497.990000010002 60400.589508689 2024-03-31T14:08:53.550695+00:00 19993206.142000079155 28999999.969000101089 27869999.949000000954 3959061.120999991894 60400.589520348 2024-03-31T14:08:54.558071+00:00 19993206.132999900728 28999999.988999959081 27869999.971999999136 3959170.961000024807 60400.589531824 2024-03-31T14:08:55.549574+00:00 19993206.143000010401 29000000.029999971390 27870000.030999898911 3962102.024999976158 60400.589543478 2024-03-31T14:08:56.556453+00:00 19993206.135000109673 28999999.958999991417 27870000.012000080198 3965562.955000042915 60400.589554953 2024-03-31T14:08:57.547957+00:00 19993206.137999888510 29000000.024999979883 27869999.972999930382 3960185.954999982845 60400.589566607 2024-03-31T14:08:58.554835+00:00 19993206.140000101179 29000000.000000000000 27870000.039000030607 3958683.024999976158 60400.589578083 2024-03-31T14:08:59.546338+00:00 19993206.135999921709 29000000.032999988645 27870000.047000050545 3964266.964000045788 60400.589589742 2024-03-31T14:09:00.553714+00:00 19993206.141000028700 28999999.971999999136 27869999.969999909401 3961491.000999987125 60400.589601212 2024-03-31T14:09:01.544721+00:00 19993206.134999990463 29000000.000000000000 27869999.970000028610 3959017.042999982834 60400.589612871 2024-03-31T14:09:02.552096+00:00 19993206.139000058174 29000000.013000011444 27869999.942000031471 3959606.053000032902 60400.589624531 2024-03-31T14:09:03.559471+00:00 19993206.140999909490 28999999.971000079066 27870000.070999979973 3964004.997999966145 60400.589636001 2024-03-31T14:09:04.550479+00:00 19993206.139000058174 29000000.014999989420 27870000.001999970526 3957065.967999995220 60400.589647660 2024-03-31T14:09:05.557854+00:00 19993206.135999921709 29000000.008999999613 27869999.986000061035 3967744.045000017155 60400.589659130 2024-03-31T14:09:06.548861+00:00 19993206.137000080198 28999999.989000000060 27870000.022999998182 3958972.964999973774 60400.589670790 2024-03-31T14:09:07.556236+00:00 19993206.139999989420 29000000.004999998957 27869999.960999999195 3963136.929000020027 60400.589682266 2024-03-31T14:09:08.547739+00:00 19993206.138000011444 29000000.005000010133 27870000.000999998301 3966429.991999983788 60400.589693919 2024-03-31T14:09:09.554618+00:00 19993206.138000011444 28999999.977999988943 27870000.004999998957 3964298.983000040054 60400.589705395 2024-03-31T14:09:10.546122+00:00 19993206.138999938965 29000000.010000020266 27869999.989999990910 3956422.065999985207 60400.589717049 2024-03-31T14:09:11.553001+00:00 19993206.134999990463 29000000.032999988645 27869999.993000000715 3965329.064999998081 60400.589728524 2024-03-31T14:09:12.544504+00:00 19993206.141000028700 28999999.993000000715 27870000.021000001580 3961176.893000007141 60400.589740184 2024-03-31T14:09:13.551879+00:00 19993206.133999940008 28999999.988999988884 27870000.025000009686 3959640.000999987125 60400.589751838 2024-03-31T14:09:14.558759+00:00 19993206.140000000596 29000000.018999990076 27870000.004999998957 3957754.097000002861 60400.589763313 2024-03-31T14:09:15.550262+00:00 19993206.138999998569 28999999.958000000566 27869999.932999998331 3956468.941999971867 60400.589774973 2024-03-31T14:09:16.557637+00:00 19993206.136999990791 28999999.989000018686 27870000.016000028700 3962717.996000051033 60400.589786442 2024-03-31T14:09:17.548643+00:00 19993206.142000000924 29000000.042999979109 27870000.042999979109 3959992.955999969970 60400.589798102 2024-03-31T14:09:18.556019+00:00 19993206.133999999613 28999999.999000009149 27869999.980000019073 3960094.047999978065 60400.589809578 2024-03-31T14:09:19.547522+00:00 19993206.139999989420 28999999.995999988168 27870000.037999991328 3962435.047000051010 60400.589821232 2024-03-31T14:09:20.554402+00:00 19993206.137000020593 28999999.953999999911 27869999.918999969959 3959601.976999998093 60400.589832707 2024-03-31T14:09:21.545904+00:00 19993206.135999981314 29000000.027000010014 27870000.064000010490 3959317.875000000000 60400.589844367 2024-03-31T14:09:22.553280+00:00 19993206.142000019550 28999999.967999991030 27869999.938000019640 3962902.129000008106 60400.589855837 2024-03-31T14:09:23.544287+00:00 19993206.136999990791 29000000.036999940872 27870000.053999960423 3960592.021999955177 60400.589867496 2024-03-31T14:09:24.551663+00:00 19993206.140999998897 28999999.984000090510 27869999.964000049978 3958240.919000030030 60400.589879150 2024-03-31T14:09:25.558542+00:00 19993206.134999990463 28999999.980000019073 27869999.981999989599 3957470.048999965191 60400.589890625 2024-03-31T14:09:26.550045+00:00 19993206.136000011116 29000000.039999961853 27870000.035999950022 3958625.999000072014 60400.589902279 2024-03-31T14:09:27.556924+00:00 19993206.140999969095 28999999.988000039011 27870000.039000030607 3958693.001999973785 60400.589913755 2024-03-31T14:09:28.548427+00:00 19993206.136000040919 29000000.011999960989 27869999.937000039965 3960953.000000000000 60400.589925408 2024-03-31T14:09:29.555307+00:00 19993206.140999969095 28999999.965999960899 27869999.971999999136 3958256.985000013839 60400.589936884 2024-03-31T14:09:30.546810+00:00 19993206.136000040919 29000000.022000070661 27870000.050999999046 3958182.015999913216 60400.589948544 2024-03-31T14:09:31.554185+00:00 19993206.137999951839 28999999.953999999911 27869999.949999928474 3960987.017000079155 60400.589960014 2024-03-31T14:09:32.545191+00:00 19993206.138999998569 29000000.062999960035 27870000.064000010490 3962098.788999915123 60400.589971673 2024-03-31T14:09:33.552567+00:00 19993206.135000050068 28999999.995999928564 27870000.016999959946 3959333.146000028122 60400.589983143 2024-03-31T14:09:34.543574+00:00 19993206.139999989420 29000000.003000020981 27869999.948000069708 3955135.006999969017 60400.589994803 2024-03-31T14:09:35.550950+00:00 19993206.138000011444 28999999.971999999136 27870000.001999970526 3957313.067000031006 60400.590006456 2024-03-31T14:09:36.557828+00:00 19993206.142999950796 28999999.986999988556 27870000.019999980927 3960342.037999988068 60400.590017932 2024-03-31T14:09:37.549332+00:00 19993206.133999999613 29000000.014999989420 27869999.989000078291 3960067.009999989998 60400.590029592 2024-03-31T14:09:38.556707+00:00 19993206.138999998569 29000000.010000109673 27870000.040999889374 3962858.989000082016 60400.590041061 2024-03-31T14:09:39.547715+00:00 19993206.138000011444 28999999.956999901682 27869999.902000069618 3961185.918999909889 60400.590052721 2024-03-31T14:09:40.555089+00:00 19993206.135999981314 29000000.055999990553 27870000.054000020027 3959124.955000042915 60400.590064191 2024-03-31T14:09:41.546097+00:00 19993206.139999989420 28999999.989000078291 27870000.014999989420 3959071.037999988068 60400.590075850 2024-03-31T14:09:42.553472+00:00 19993206.137000080198 28999999.995999999344 27870000.018000010401 3959301.026000022888 60400.590087326 2024-03-31T14:09:43.544975+00:00 19993206.138999938965 29000000.028000000864 27870000.026999950409 3961470.965000032913 60400.590098980 2024-03-31T14:09:44.551854+00:00 19993206.139000058174 28999999.959000010043 27869999.939000010490 3963519.963999987114 60400.590110450 2024-03-31T14:09:45.542862+00:00 19993206.135999921709 28999999.977000001818 27869999.991999980062 3956738.922999978065 60400.590122109 2024-03-31T14:09:46.550237+00:00 19993206.142000079155 29000000.048999991268 27870000.015999998897 3960796.082000017166 60400.590133763 2024-03-31T14:09:47.557116+00:00 19993206.133999940008 28999999.988999988884 27870000.004999998957 3957989.057999968994 60400.590145239 2024-03-31T14:09:48.548619+00:00 19993206.139000058174 29000000.011999990791 27870000.019999999553 3961251.995000004768 60400.590156898 2024-03-31T14:09:49.555995+00:00 19993206.136999960989 28999999.974000010639 27869999.970000009984 3957271.998000026215 60400.590168368 2024-03-31T14:09:50.547002+00:00 19993206.139000058174 29000000.032999988645 27869999.977999988943 3955915.029000043869 60400.590180027 2024-03-31T14:09:51.554377+00:00 19993206.138999938965 28999999.971000019461 27870000.031000021845 3963049.970999956131 60400.590191497 2024-03-31T14:09:52.545384+00:00 19993206.138000011444 29000000.018999990076 27870000.032999988645 3952272.067999958992 60400.590203157 2024-03-31T14:09:53.552759+00:00 19993206.141999959946 29000000.013000011444 27869999.960000008345 3958395.023000001907 60400.590214632 2024-03-31T14:09:54.544263+00:00 19993206.134999990463 28999999.968999978155 27869999.981999989599 3959891.865000010002 60400.590226286 2024-03-31T14:09:55.551142+00:00 19993206.137000080198 29000000.022000011057 27870000.025000009686 3958796.123000026215 60400.590237946 2024-03-31T14:09:56.558517+00:00 19993206.138999938965 29000000.000000000000 27869999.992999970913 3958651.866999983788 60400.590249416 2024-03-31T14:09:57.549524+00:00 19993206.137000080198 29000000.017000019550 27869999.987000048161 3961465.083000063896 60400.590261075 2024-03-31T14:09:58.556899+00:00 19993206.140999909490 28999999.970999959856 27870000.006999969482 3967059.955999969970 60400.590272551 2024-03-31T14:09:59.548402+00:00 19993206.136000040919 28999999.978000041097 27870000.013999998569 3959511.028999925125 60400.590284205 2024-03-31T14:10:00.555282+00:00 19993206.138999938965 29000000.003000020981 27869999.984000030905 3960514.021000028122 60400.590295680 2024-03-31T14:10:01.546785+00:00 19993206.138000011444 28999999.987999919802 27870000.016999959946 3961817.963000059128 60400.590307334 2024-03-31T14:10:02.553664+00:00 19993206.137000080198 29000000.021000031382 27870000.050000008196 3961165.985999941826 60400.590318810 2024-03-31T14:10:03.545167+00:00 19993206.139999989420 29000000.004999998957 27869999.930000010878 3956259.953999996185 60400.590330469 2024-03-31T14:10:04.552542+00:00 19993206.133999940008 29000000.011000040919 27870000.038999971002 3961693.986000061035 60400.590341939 2024-03-31T14:10:05.543549+00:00 19993206.143000010401 28999999.971999999136 27869999.976000070572 3960756.077999948990 60400.590353599 2024-03-31T14:10:06.550925+00:00 19993206.136000040919 29000000.016000028700 27869999.990000009537 3961574.953000069130 60400.590365252 2024-03-31T14:10:07.557804+00:00 19993206.136999998242 29000000.008999940008 27870000.028000000864 3961410.020999907982 60400.590376728 2024-03-31T14:10:08.549307+00:00 19993206.138000000268 28999999.971999999136 27869999.959999918938 3956362.001000047196 60400.590388382 2024-03-31T14:10:09.556186+00:00 19993206.138999998569 29000000.008999940008 27870000.009000059217 3957584.027999997139 60400.590399858 2024-03-31T14:10:10.547690+00:00 19993206.140000011772 29000000.021000031382 27870000.006999969482 3959277.013999938965 60400.590411517 2024-03-31T14:10:11.555065+00:00 19993206.134999990463 28999999.994000080973 27870000.016999959946 3959349.013000010978 60400.590422987 2024-03-31T14:10:12.546072+00:00 19993206.138000000268 29000000.014999989420 27870000.019000049680 3959578.990000010002 60400.590434646 2024-03-31T14:10:13.553446+00:00 19993206.138000000268 29000000.005999919027 27869999.988999959081 3958574.978999971878 60400.590446116 2024-03-31T14:10:14.544454+00:00 19993206.138000011444 28999999.930000070482 27869999.945999979973 3961031.942000031006 60400.590457776 2024-03-31T14:10:15.551829+00:00 19993206.140999998897 29000000.061999920756 27870000.052000049502 3963270.109000086784 60400.590469246 2024-03-31T14:10:16.542837+00:00 19993206.136999990791 28999999.987000111490 27869999.995999928564 3961670.033999919891 60400.590480905 2024-03-31T14:10:17.550212+00:00 19993206.138999998569 29000000.041999939829 27869999.982000108808 3957885.973999977112 60400.590492565 2024-03-31T14:10:18.557587+00:00 19993206.138000011444 28999999.947000030428 27870000.019999980927 3958606.891000031959 60400.590504034 2024-03-31T14:10:19.548594+00:00 19993206.135999981314 29000000.010000001639 27870000.018000010401 3963411.016999959946 60400.590515694 2024-03-31T14:10:20.555969+00:00 19993206.138999998569 29000000.021999999881 27869999.977999929339 3961464.151000022888 60400.590527170 2024-03-31T14:10:21.547473+00:00 19993206.137000020593 29000000.004999998957 27870000.032000061125 3955352.868000030983 60400.590538824 2024-03-31T14:10:22.554352+00:00 19993206.140999969095 28999999.969000000507 27869999.953999999911 3965496.024999976158 60400.590550299 2024-03-31T14:10:23.545855+00:00 19993206.137000020593 29000000.027000010014 27870000.005999919027 3953896.919000030030 60400.590561953 2024-03-31T14:10:24.552734+00:00 19993206.138000011444 28999999.974000010639 27870000.010000001639 3956909.126000047196 60400.590573429 2024-03-31T14:10:25.544237+00:00 19993206.138000011444 28999999.977999988943 27869999.995999999344 3961587.875999927986 60400.590585082 2024-03-31T14:10:26.551117+00:00 19993206.138999998569 29000000.062999989837 27870000.098000001162 3962153.981999992859 60400.590596558 2024-03-31T14:10:27.542619+00:00 19993206.137999951839 28999999.948000010103 27869999.905999999493 3963778.141000031959 60400.590608212 2024-03-31T14:10:28.549499+00:00 19993206.136000040919 29000000.059000018984 27869999.988999988884 3959675.006999969017 60400.590619871 2024-03-31T14:10:29.556874+00:00 19993206.139999989420 28999999.953999999911 27869999.990000009537 3962198.843999981880 60400.590631341 2024-03-31T14:10:30.547881+00:00 19993206.137000020593 29000000.000000000000 27869999.991999980062 3964091.139000058174 60400.590643001 2024-03-31T14:10:31.555257+00:00 19993206.137999951839 29000000.004999998957 27870000.010000020266 3960883.899999976158 60400.590654477 2024-03-31T14:10:32.546759+00:00 19993206.138999998569 29000000.018000010401 27870000.026999980211 3962402.995000004768 60400.590666130 2024-03-31T14:10:33.553639+00:00 19993206.136999960989 28999999.978999968618 27869999.965999990702 3961098.092000008095 60400.590677606 2024-03-31T14:10:34.545142+00:00 19993206.141000028700 28999999.993000030518 27870000.050999999046 3960660.001999973785 60400.590689260 2024-03-31T14:10:35.552021+00:00 19993206.139000058174 29000000.026999950409 27870000.016000028700 3961356.945000051986 60400.590700735 2024-03-31T14:10:36.543525+00:00 19993206.138000011444 28999999.999000009149 27869999.997999969870 3962909.959999918938 60400.590712389 2024-03-31T14:10:37.550404+00:00 19993206.136999960989 29000000.001000050455 27869999.977000001818 3957959.004999995232 60400.590724048 2024-03-31T14:10:38.557779+00:00 19993206.136999960989 29000000.001999970526 27869999.984000030905 3962655.047000051010 60400.590735518 2024-03-31T14:10:39.548786+00:00 19993206.139999989420 28999999.985000010580 27870000.032999988645 3958900.967000008095 60400.590747178 2024-03-31T14:10:40.556161+00:00 19993206.136000040919 28999999.985999941826 27869999.956000030041 3962460.078999996185 60400.590758648 2024-03-31T14:10:41.547169+00:00 19993206.139999989420 29000000.014999989420 27870000.009999990463 3960508.965999960899 60400.590770307 2024-03-31T14:10:42.554544+00:00 19993206.136000040919 28999999.995000001043 27869999.972999989986 3959799.996999979019 60400.590781777 2024-03-31T14:10:43.545551+00:00 19993206.136999960989 29000000.001000050455 27870000.032000008970 3957787.961000084877 60400.590793436 2024-03-31T14:10:44.552926+00:00 19993206.141999959946 28999999.985000010580 27869999.967999938875 3958665.009999989998 60400.590804912 2024-03-31T14:10:45.544430+00:00 19993206.136000040919 29000000.018999930471 27870000.029000040144 3957088.059000014793 60400.590816566 2024-03-31T14:10:46.551309+00:00 19993206.138000011444 28999999.981000069529 27869999.991000059992 3959497.952999948990 60400.590828042 2024-03-31T14:10:47.542812+00:00 19993206.136000040919 29000000.008999940008 27870000.001999970526 3962682.032999991905 60400.590839701 2024-03-31T14:10:48.550187+00:00 19993206.140999909490 28999999.990000009537 27869999.983999971300 3962351.067000031006 60400.590851355 2024-03-31T14:10:49.557066+00:00 19993206.139000058174 29000000.006000038236 27870000.042999979109 3962871.968999981880 60400.590862831 2024-03-31T14:10:50.548569+00:00 19993206.136999960989 29000000.011999960989 27869999.940999981016 3961252.001000047196 60400.590874484 2024-03-31T14:10:51.555448+00:00 19993206.141000028700 28999999.994000080973 27869999.991000059992 3959880.907999991905 60400.590885954 2024-03-31T14:10:52.546456+00:00 19993206.134999990463 29000000.007999900728 27870000.026000019163 3956490.010999917984 60400.590897614 2024-03-31T14:10:53.553831+00:00 19993206.138000011444 29000000.003000020981 27869999.995999928564 3959527.992000102997 60400.590909089 2024-03-31T14:10:54.545334+00:00 19993206.138000011444 28999999.973999980837 27870000.002000089735 3958493.026999949943 60400.590920743 2024-03-31T14:10:55.552213+00:00 19993206.136999960989 29000000.036000009626 27870000.046999931335 3960680.054999948014 60400.590932219 2024-03-31T14:10:56.543717+00:00 19993206.142000079155 28999999.969000000507 27870000.011999960989 3963623.943000078201 60400.590943873 2024-03-31T14:10:57.550596+00:00 19993206.134999990463 29000000.032999999821 27870000.009000059217 3956270.906000018120 60400.590955348 2024-03-31T14:10:58.542099+00:00 19993206.139999989420 28999999.980000000447 27869999.983999971300 3959092.066999911796 60400.590967008 2024-03-31T14:10:59.549474+00:00 19993206.136999960989 29000000.002000000328 27869999.973999980837 3959602.986000061035 60400.590978662 2024-03-31T14:11:00.556353+00:00 19993206.134999990463 29000000.006999980658 27870000.034000039101 3959260.036000012886 60400.590990132 2024-03-31T14:11:01.547361+00:00 19993206.142000000924 28999999.995000001043 27869999.958999991417 3958547.015999913216 60400.591001791 2024-03-31T14:11:02.554736+00:00 19993206.136999998242 29000000.027000010014 27870000.024000048637 3959045.934000014793 60400.591013267 2024-03-31T14:11:03.546239+00:00 19993206.140000000596 28999999.974999990314 27870000.004999998957 3962358.973000050057 60400.591024920 2024-03-31T14:11:04.553118+00:00 19993206.138000000268 28999999.997000008821 27869999.978000011295 3959834.162999988068 60400.591036396 2024-03-31T14:11:05.544621+00:00 19993206.137000009418 28999999.994999971241 27870000.045999988914 3964008.945999979973 60400.591048050 2024-03-31T14:11:06.551500+00:00 19993206.138999998569 28999999.992000039667 27869999.951000008732 3963602.138000010978 60400.591059525 2024-03-31T14:11:07.543004+00:00 19993206.136999979615 29000000.043999969959 27870000.022999998182 3958407.812999964226 60400.591071179 2024-03-31T14:11:08.549883+00:00 19993206.140999998897 28999999.972999989986 27869999.979999989271 3956943.030000091065 60400.591082838 2024-03-31T14:11:09.557258+00:00 19993206.136000011116 28999999.976000010967 27869999.950000021607 3959790.974999905098 60400.591094309 2024-03-31T14:11:10.548269+00:00 19993206.140999998897 29000000.019999980927 27870000.043999999762 3955955.023000001907 60400.591105968 2024-03-31T14:11:11.555641+00:00 19993206.134999990463 28999999.969000041485 27870000.017999980599 3962806.067000031006 60400.591117444 2024-03-31T14:11:12.547144+00:00 19993206.137000020593 29000000.005999978632 27869999.986000001431 3960585.894999980927 60400.591129098 2024-03-31T14:11:13.554023+00:00 19993206.141999959946 29000000.023999989033 27869999.998000029474 3959824.973000050057 60400.591140573 2024-03-31T14:11:14.545526+00:00 19993206.133999999613 29000000.013999998569 27870000.011999960989 3962770.016000031959 60400.591152227 2024-03-31T14:11:15.552405+00:00 19993206.140000049025 29000000.004000071436 27870000.034000039101 3961047.064000010025 60400.591163703 2024-03-31T14:11:16.543908+00:00 19993206.136999960989 28999999.989999890327 27869999.947999950498 3960685.011999965180 60400.591175356 2024-03-31T14:11:17.550788+00:00 19993206.139999989420 29000000.017000079155 27870000.008999999613 3965276.027999997139 60400.591186832 2024-03-31T14:11:18.542290+00:00 19993206.138999998569 28999999.968999978155 27869999.958000000566 3963107.934000014793 60400.591198486 2024-03-31T14:11:19.549170+00:00 19993206.136000040919 29000000.021999958903 27870000.046000000089 3959497.953999996185 60400.591210145 2024-03-31T14:11:20.556545+00:00 19993206.140999969095 28999999.996000051498 27869999.995999988168 3959715.090000032913 60400.591221615 2024-03-31T14:11:21.547552+00:00 19993206.133999999613 28999999.977000001818 27869999.990000069141 3958975.953999996185 60400.591233275 2024-03-31T14:11:22.554928+00:00 19993206.138999998569 29000000.004999998957 27870000.031999949366 3953676.038999915123 60400.591244745 2024-03-31T14:11:23.545934+00:00 19993206.138000011444 29000000.021999958903 27869999.980000019073 3957642.986000061035 60400.591256404 2024-03-31T14:11:24.553310+00:00 19993206.138000011444 29000000.019000049680 27870000.026000019163 3957214.037999988068 60400.591267880 2024-03-31T14:11:25.544813+00:00 19993206.140999969095 28999999.972999930382 27869999.937999960035 3963279.960999966133 60400.591279534 2024-03-31T14:11:26.551693+00:00 19993206.137000020593 28999999.957000020891 27870000.013000011444 3962410.014000058174 60400.591291009 2024-03-31T14:11:27.543196+00:00 19993206.140000049025 29000000.027000069618 27870000.022999998182 3961758.957999945153 60400.591302663 2024-03-31T14:11:28.550074+00:00 19993206.135999921709 29000000.019999980927 27869999.960999969393 3960428.034999967087 60400.591314139 2024-03-31T14:11:29.541578+00:00 19993206.139000058174 29000000.000000000000 27870000.070000048727 3960102.039000033867 60400.591325792 2024-03-31T14:11:30.548457+00:00 19993206.138999938965 28999999.990000009537 27869999.990000009537 3962434.922999978065 60400.591337452 2024-03-31T14:11:31.555832+00:00 19993206.133000019938 28999999.998000029474 27869999.993999961764 3967061.921000003815 60400.591348927 2024-03-31T14:11:32.547336+00:00 19993206.144000049680 28999999.977999929339 27869999.998000029474 3965330.055000067223 60400.591360581 2024-03-31T14:11:33.554215+00:00 19993206.133000019938 29000000.026999998838 27870000.005999919027 3962171.990000010002 60400.591372057 2024-03-31T14:11:34.545718+00:00 19993206.140999909490 28999999.971999999136 27869999.982000108808 3963013.082999945153 60400.591383711 2024-03-31T14:11:35.552597+00:00 19993206.139000058174 29000000.008000001311 27869999.978999968618 3963539.917000054847 60400.591395186 2024-03-31T14:11:36.544100+00:00 19993206.136999960989 29000000.037999998778 27870000.023999929428 3960095.021999955177 60400.591406840 2024-03-31T14:11:37.550980+00:00 19993206.136999960989 28999999.973000001162 27869999.949000000954 3963977.013000010978 60400.591418316 2024-03-31T14:11:38.542483+00:00 19993206.136000040919 28999999.997999999672 27870000.058000091463 3962416.014999986161 60400.591429969 2024-03-31T14:11:39.549362+00:00 19993206.143000010401 29000000.021000001580 27869999.977999929339 3957794.998000026215 60400.591441629 2024-03-31T14:11:40.556737+00:00 19993206.136999960989 28999999.995999988168 27870000.029999971390 3957574.944999932777 60400.591453099 2024-03-31T14:11:41.547744+00:00 19993206.137000080198 28999999.967999991030 27869999.949999999255 3965252.009000062943 60400.591464758 2024-03-31T14:11:42.555120+00:00 19993206.140999909490 29000000.019000019878 27870000.043999999762 3961646.070999999996 60400.591476228 2024-03-31T14:11:43.546127+00:00 19993206.136000040919 29000000.015999969095 27869999.997999999672 3959651.966000000015 60400.591487888 2024-03-31T14:11:44.553502+00:00 19993206.139999989420 29000000.021000031382 27869999.978000000119 3957583.013999999966 60400.591499364 2024-03-31T14:11:45.545005+00:00 19993206.134999990463 28999999.949999991804 27869999.997000008821 3957458.053000000771 60400.591511017 2024-03-31T14:11:46.551884+00:00 19993206.137000080198 28999999.984000030905 27870000.008999999613 3959710.905999998096 60400.591522493 2024-03-31T14:11:47.543388+00:00 19993206.140999909490 29000000.067999958992 27870000.100999981165 3962377.065000000875 60400.591534147 2024-03-31T14:11:48.550267+00:00 19993206.136000040919 28999999.975000020117 27869999.932000011206 3959642.058000002056 60400.591545622 2024-03-31T14:11:49.541770+00:00 19993206.139999989420 28999999.986000001431 27869999.968999978155 3963273.897999998182 60400.591557282 2024-03-31T14:11:50.549145+00:00 19993206.136000040919 29000000.014999989420 27870000.040000021458 3960553.998000002932 60400.591568936 2024-03-31T14:11:51.556024+00:00 19993206.139999989420 29000000.022000011057 27869999.958000000566 3961984.011999994982 60400.591580411 2024-03-31T14:11:52.547527+00:00 19993206.138999938965 28999999.949999928474 27870000.028999980539 3960826.994000003207 60400.591592065 2024-03-31T14:11:53.554407+00:00 19993206.134999990463 29000000.022999998182 27869999.929000020027 3960861.953000002075 60400.591603541 2024-03-31T14:11:54.545910+00:00 19993206.144000049680 28999999.976000070572 27870000.029999971390 3961015.033999993932 60400.591615200 2024-03-31T14:11:55.553285+00:00 19993206.133999999613 29000000.021000031382 27870000.008999999613 3959781.055000000168 60400.591626670 2024-03-31T14:11:56.544292+00:00 19993206.139000009745 29000000.006999969482 27870000.046000000089 3961157.965000004042 60400.591638329 2024-03-31T14:11:57.551667+00:00 19993206.138999991119 28999999.963999990374 27869999.954999979585 3964340.038999997079 60400.591649800 2024-03-31T14:11:58.542674+00:00 19993206.136000011116 29000000.044999960810 27870000.013000011444 3963999.028000005055 60400.591661459 2024-03-31T14:11:59.550050+00:00 19993206.138999998569 28999999.969000101089 27869999.967000011355 3961446.925999999046 60400.591672929 2024-03-31T14:12:00.541057+00:00 19993206.138999998569 29000000.028999920934 27870000.041999999434 3963083.018999993801 60400.591684588 2024-03-31T14:12:01.548432+00:00 19993206.136000011116 28999999.968999978155 27869999.973999980837 3961680.955999999773 60400.591696242 2024-03-31T14:12:02.555312+00:00 19993206.136999990791 28999999.989000078291 27869999.950999978930 3962930.091000006068 60400.591707718 2024-03-31T14:12:03.546815+00:00 19993206.140999998897 29000000.047999981791 27870000.119000080973 3958727.936000003945 60400.591719377 2024-03-31T14:12:04.554190+00:00 19993206.136000011116 29000000.023999929428 27869999.927999969572 3960905.983999996912 60400.591730847 2024-03-31T14:12:05.545197+00:00 19993206.140999998897 28999999.932000041008 27870000.014999989420 3959322.950000002980 60400.591742507 2024-03-31T14:12:06.552572+00:00 19993206.138999998569 29000000.026000019163 27869999.978000041097 3961500.091999993194 60400.591753976 2024-03-31T14:12:07.543579+00:00 19993206.135999981314 28999999.975999951363 27870000.003000020981 3959032.987000002991 60400.591765636 2024-03-31T14:12:08.550954+00:00 19993206.138000011444 29000000.001999970526 27870000.001999970526 3957447.027999997139 60400.591777106 2024-03-31T14:12:09.541962+00:00 19993206.138000011444 29000000.002000089735 27869999.991999980062 3960202.945999994874 60400.591788766 2024-03-31T14:12:10.549337+00:00 19993206.134999990463 29000000.026999998838 27870000.026000019163 3958722.002000004053 60400.591800419 2024-03-31T14:12:11.556216+00:00 19993206.144999980927 28999999.986000001431 27869999.950999978930 3961309.057999997865 60400.591811895 2024-03-31T14:12:12.547719+00:00 19993206.133000019938 29000000.002000000328 27870000.085000038147 3958397.933999999892 60400.591823549 2024-03-31T14:12:13.554598+00:00 19993206.139999989420 29000000.008000001311 27869999.972999930382 3960669.908000006806 60400.591835024 2024-03-31T14:12:14.546102+00:00 19993206.136000040919 29000000.013999998569 27869999.976000070572 3964571.091999993194 60400.591846684 2024-03-31T14:12:15.553477+00:00 19993206.138999998569 28999999.986000001431 27869999.993999961764 3960847.062000005972 60400.591858154 2024-03-31T14:12:16.544484+00:00 19993206.140999969095 28999999.993999991566 27869999.978999968618 3963343.006000012159 60400.591869813 2024-03-31T14:12:17.551859+00:00 19993206.138000011444 28999999.991000000387 27870000.069000009447 3961521.057999997865 60400.591881283 2024-03-31T14:12:18.542866+00:00 19993206.135999981314 29000000.028000000864 27870000.006999969482 3958898.820999979973 60400.591892943 2024-03-31T14:12:19.550242+00:00 19993206.138000011444 28999999.979000028223 27869999.955000039190 3963319.034000008833 60400.591904412 2024-03-31T14:12:20.541249+00:00 19993206.139999989420 29000000.006999969482 27869999.991999998689 3960652.057999997865 60400.591916072 2024-03-31T14:12:21.548624+00:00 19993206.138000011444 28999999.994000021368 27869999.965999998152 3963634.004000008106 60400.591927726 2024-03-31T14:12:22.555503+00:00 19993206.138000011444 28999999.969999969006 27870000.021000001580 3964723.916999996174 60400.591939202 2024-03-31T14:12:23.547006+00:00 19993206.138999938965 29000000.008999999613 27870000.013999998569 3962727.000999987125 60400.591950861 2024-03-31T14:12:24.554382+00:00 19993206.136000040919 29000000.040000021458 27870000.046000000089 3964988.006999998819 60400.591962331 2024-03-31T14:12:25.545389+00:00 19993206.139999989420 28999999.957000020891 27869999.986999988556 3963954.145000011194 60400.591973990 2024-03-31T14:12:26.552764+00:00 19993206.138000011444 29000000.028999980539 27869999.999000009149 3962339.939000010025 60400.591985466 2024-03-31T14:12:27.544269+00:00 19993206.136000040919 28999999.949000000954 27869999.956999991089 3964058.014999986161 60400.591997120 2024-03-31T14:12:28.551147+00:00 19993206.136999960989 29000000.056000050157 27870000.001000020653 3958957.992000014056 60400.592008595 2024-03-31T14:12:29.542649+00:00 19993206.142000079155 28999999.975999951363 27870000.012999981642 3963412.983999996912 60400.592020249 2024-03-31T14:12:30.549529+00:00 19993206.136999960989 29000000.011000040919 27870000.031000021845 3962757.041999996174 60400.592031725 2024-03-31T14:12:31.541032+00:00 19993206.134999990463 28999999.986999988556 27869999.950999978930 3961435.961999983061 60400.592043384 2024-03-31T14:12:32.548407+00:00 19993206.139999989420 29000000.018999930471 27870000.032000008970 3958962.977000027895 60400.592055038 2024-03-31T14:12:33.555287+00:00 19993206.139999989420 28999999.993000030518 27870000.037000000477 3963469.027999997139 60400.592066508 2024-03-31T14:12:34.546294+00:00 19993206.136999960989 28999999.968999978155 27869999.960000038147 3962957.927999972831 60400.592078167 2024-03-31T14:12:35.553668+00:00 19993206.139000058174 29000000.016999959946 27869999.971999999136 3957676.115000010002 60400.592089643 2024-03-31T14:12:36.545172+00:00 19993206.134999990463 29000000.014000058174 27870000.037999991328 3961566.041000009049 60400.592101297 2024-03-31T14:12:37.552051+00:00 19993206.141000028700 29000000.031000021845 27869999.963999990374 3960645.875000000000 60400.592112767 2024-03-31T14:12:38.543059+00:00 19993206.136999960989 28999999.947999950498 27869999.989000018686 3958424.013999999035 60400.592124426 2024-03-31T14:12:39.550434+00:00 19993206.138000011444 29000000.017000079155 27870000.044000029564 3959708.025000005960 60400.592135896 2024-03-31T14:12:40.541441+00:00 19993206.138000011444 28999999.987999919802 27869999.962999939919 3962574.048999994993 60400.592147556 2024-03-31T14:12:41.548816+00:00 19993206.136000040919 29000000.041000008583 27870000.060999989510 3961545.942999988794 60400.592159031 2024-03-31T14:12:42.540319+00:00 19993206.140999909490 28999999.981999989599 27869999.942000031471 3961872.004999995232 60400.592170685 2024-03-31T14:12:43.547198+00:00 19993206.136000040919 29000000.001999970526 27870000.032999988645 3961600.895000011194 60400.592182345 2024-03-31T14:12:44.554574+00:00 19993206.139999989420 28999999.990000009537 27869999.981999989599 3961364.011000006925 60400.592193814 2024-03-31T14:12:45.545581+00:00 19993206.139999989420 29000000.003000020981 27870000.003999948502 3959070.050999999046 60400.592205474 2024-03-31T14:12:46.552955+00:00 19993206.134000059217 29000000.006000038236 27870000.034000039101 3964646.909000008833 60400.592216944 2024-03-31T14:12:47.543963+00:00 19993206.140999909490 28999999.991999998689 27869999.934000018984 3961183.983999996912 60400.592228604 2024-03-31T14:12:48.551339+00:00 19993206.136999998242 28999999.956000000238 27870000.028000000864 3955864.088999987114 60400.592240079 2024-03-31T14:12:49.542841+00:00 19993206.135999999940 29000000.054000008851 27870000.016000028700 3961381.040999978781 60400.592251739 2024-03-31T14:12:50.550217+00:00 19993206.138000000268 28999999.973999988288 27869999.971999999136 3962003.947000027169 60400.592263209 2024-03-31T14:12:51.541224+00:00 19993206.138000000268 29000000.011000011116 27870000.006999969482 3959710.052999972831 60400.592274862 2024-03-31T14:12:52.548103+00:00 19993206.144000008702 28999999.995999988168 27869999.993999961764 3959162.052000045776 60400.592286522 2024-03-31T14:12:53.555478+00:00 19993206.131999999285 29000000.002000000328 27869999.993000030518 3960152.967999995220 60400.592297997 2024-03-31T14:12:54.546982+00:00 19993206.143999990076 29000000.014999989420 27870000.021999958903 3962351.947999954224 60400.592309651 2024-03-31T14:12:55.553861+00:00 19993206.134999990463 28999999.964999999851 27869999.974000100046 3962468.114000021946 60400.592321127 2024-03-31T14:12:56.545364+00:00 19993206.138000011444 29000000.013999998569 27869999.996999979019 3960851.917999982834 60400.592332780 2024-03-31T14:12:57.552243+00:00 19993206.138000011444 29000000.020000040531 27870000.013000011444 3959964.067000031006 60400.592344256 2024-03-31T14:12:58.543746+00:00 19993206.136999990791 28999999.983999971300 27870000.005999919027 3960788.960999966133 60400.592355910 2024-03-31T14:12:59.550626+00:00 19993206.141999989748 29000000.012000020593 27870000.004000000656 3964643.949000000954 60400.592367386 2024-03-31T14:13:00.542129+00:00 19993206.133999999613 28999999.992999970913 27869999.992999989539 3958536.996000051033 60400.592379039 2024-03-31T14:13:01.549008+00:00 19993206.141000028700 28999999.998000029474 27869999.995000001043 3957758.969999969006 60400.592390515 2024-03-31T14:13:02.540511+00:00 19993206.138999998569 29000000.000999990851 27869999.969000011683 3957997.101999998093 60400.592402169 2024-03-31T14:13:03.547391+00:00 19993206.137999951839 29000000.022999998182 27870000.053999990225 3960398.078000009060 60400.592413828 2024-03-31T14:13:04.554766+00:00 19993206.137000020593 28999999.985000010580 27870000.013000011444 3961656.820999979973 60400.592425304 2024-03-31T14:13:05.546269+00:00 19993206.137000020593 29000000.016000028700 27870000.009999990463 3959034.988000034820 60400.592436958 2024-03-31T14:13:06.553148+00:00 19993206.141999959946 28999999.962999939919 27869999.998999979347 3961199.000999987125 60400.592448433 2024-03-31T14:13:07.544651+00:00 19993206.133999999613 29000000.019999980927 27869999.983000010252 3958044.012000023853 60400.592460087 2024-03-31T14:13:08.551530+00:00 19993206.138999998569 29000000.004000071436 27869999.987999979407 3960440.158999979030 60400.592471563 2024-03-31T14:13:09.543033+00:00 19993206.142000019550 29000000.013000011444 27869999.999000009149 3961048.848999977112 60400.592483222 2024-03-31T14:13:10.550409+00:00 19993206.134999990463 28999999.973999980837 27869999.976000010967 3957390.937000035774 60400.592494692 2024-03-31T14:13:11.541416+00:00 19993206.138000011444 29000000.022999998182 27870000.070999979973 3959011.052999972831 60400.592506352 2024-03-31T14:13:12.548791+00:00 19993206.134999990463 28999999.985999941826 27869999.957000020891 3958898.023999989033 60400.592517828 2024-03-31T14:13:13.540295+00:00 19993206.140999969095 28999999.960000038147 27870000.013999998569 3957895.013000010978 60400.592529481 2024-03-31T14:13:14.547174+00:00 19993206.138999998569 29000000.036000009626 27869999.972999989986 3960231.962000011932 60400.592541141 2024-03-31T14:13:15.554549+00:00 19993206.138000011444 29000000.044000029564 27870000.049000021070 3963552.083000003826 60400.592552616 2024-03-31T14:13:16.546052+00:00 19993206.139000058174 28999999.947999950498 27869999.967000011355 3962108.946999967098 60400.592564270 2024-03-31T14:13:17.552931+00:00 19993206.135999921709 29000000.004999998957 27869999.981999989599 3958680.921000003815 60400.592575746 2024-03-31T14:13:18.544434+00:00 19993206.137000080198 29000000.001999970526 27870000.006999969482 3959858.211000024807 60400.592587399 2024-03-31T14:13:19.551314+00:00 19993206.136999960989 29000000.011999960989 27870000.059000018984 3962218.981000006199 60400.592598875 2024-03-31T14:13:20.542817+00:00 19993206.141000028700 28999999.991000059992 27869999.937999960035 3964534.889999986161 60400.592610535 2024-03-31T14:13:21.550192+00:00 19993206.138000011444 28999999.988999959081 27869999.974000100046 3963555.024999976158 60400.592622004 2024-03-31T14:13:22.541199+00:00 19993206.135999921709 29000000.021000031382 27870000.010999921709 3958970.008000016212 60400.592633664 2024-03-31T14:13:23.548574+00:00 19993206.142000079155 29000000.026999950409 27870000.029000040144 3961049.947000027169 60400.592645134 2024-03-31T14:13:24.539581+00:00 19993206.136999960989 28999999.971000000834 27870000.032999988645 3961505.135999978054 60400.592656794 2024-03-31T14:13:25.546957+00:00 19993206.136999960989 29000000.006999999285 27869999.962000008672 3963741.912999988068 60400.592668447 2024-03-31T14:13:26.553836+00:00 19993206.139999989420 29000000.000999998301 27869999.990999940783 3965776.992000042927 60400.592679923 2024-03-31T14:13:27.545339+00:00 19993206.134999990463 28999999.947000000626 27869999.951000090688 3955394.929999948014 60400.592691577 2024-03-31T14:13:28.552218+00:00 19993206.139999989420 29000000.028000000864 27870000.070999979973 3959630.097000002861 60400.592703052 2024-03-31T14:13:29.543722+00:00 19993206.136000040919 28999999.997999999672 27869999.952999949455 3957113.962000011932 60400.592714706 2024-03-31T14:13:30.550600+00:00 19993206.138000011444 28999999.992000009865 27870000.031000021845 3958165.054000020027 60400.592726182 2024-03-31T14:13:31.542104+00:00 19993206.139000058174 29000000.002999991179 27869999.990000009537 3959350.934000014793 60400.592737841 2024-03-31T14:13:32.549478+00:00 19993206.139999989420 28999999.962999999523 27869999.981999989599 3963368.009000002872 60400.592749311 2024-03-31T14:13:33.540486+00:00 19993206.138000011444 29000000.043999999762 27870000.014000058174 3962253.054999948014 60400.592760971 2024-03-31T14:13:34.547861+00:00 19993206.135999921709 28999999.985000010580 27869999.991999980062 3963905.928000032902 60400.592772624 2024-03-31T14:13:35.554741+00:00 19993206.139999989420 29000000.037999991328 27870000.037999991328 3961735.999000012875 60400.592784100 2024-03-31T14:13:36.546244+00:00 19993206.138000011444 28999999.989000018686 27870000.005999919027 3963437.002999960911 60400.592795759 2024-03-31T14:13:37.553619+00:00 19993206.138000011444 28999999.975999951363 27869999.982999999076 3963732.082000017166 60400.592807230 2024-03-31T14:13:38.544626+00:00 19993206.141000028700 29000000.036000009626 27870000.076999999583 3961351.973999977112 60400.592818889 2024-03-31T14:13:39.552002+00:00 19993206.133999940008 29000000.014999989420 27869999.927000001073 3963652.948000013828 60400.592830359 2024-03-31T14:13:40.543008+00:00 19993206.138000011444 28999999.980000019073 27870000.010000009090 3956289.945999979973 60400.592842018 2024-03-31T14:13:41.550384+00:00 19993206.139000058174 28999999.981000009924 27869999.992999989539 3961480.115000010002 60400.592853488 2024-03-31T14:13:42.541391+00:00 19993206.136999998242 29000000.000999990851 27869999.992000009865 3961181.075000048149 60400.592865142 2024-03-31T14:13:43.548270+00:00 19993206.140000000596 29000000.001999970526 27870000.046999990940 3962657.835999966133 60400.592876618 2024-03-31T14:13:44.539773+00:00 19993206.138000000268 28999999.998000029474 27869999.940000001341 3960922.046999990940 60400.592888277 2024-03-31T14:13:45.547149+00:00 19993206.139999989420 29000000.016999959946 27869999.991000000387 3964760.998000026215 60400.592899931 2024-03-31T14:13:46.554028+00:00 19993206.135000009090 28999999.993000030518 27869999.995999988168 3957897.978999971878 60400.592911406 2024-03-31T14:13:47.545531+00:00 19993206.138999998569 28999999.978999968618 27870000.003000020981 3954756.997000039089 60400.592923060 2024-03-31T14:13:48.552410+00:00 19993206.139000009745 29000000.004000071436 27870000.041999999434 3960263.052999972831 60400.592934536 2024-03-31T14:13:49.543913+00:00 19993206.137999981642 29000000.013999938965 27869999.953999999911 3959590.963999987114 60400.592946189 2024-03-31T14:13:50.550793+00:00 19993206.138999998569 29000000.013000011444 27870000.041999999434 3958810.927000045776 60400.592957665 2024-03-31T14:13:51.542296+00:00 19993206.135000020266 28999999.968999978155 27869999.953999999911 3960073.075999975204 60400.592969319 2024-03-31T14:13:52.549175+00:00 19993206.141999989748 29000000.032000061125 27870000.048000041395 3960103.106000006199 60400.592980795 2024-03-31T14:13:53.540678+00:00 19993206.136999990791 28999999.998000029474 27869999.992999970913 3958969.832000017166 60400.592992449 2024-03-31T14:13:54.547557+00:00 19993206.136999990791 28999999.968999978155 27869999.943000018597 3962685.106999992859 60400.593003924 2024-03-31T14:13:55.539060+00:00 19993206.140000019222 29000000.026999950409 27870000.029999971390 3958160.964999973774 60400.593015584 2024-03-31T14:13:56.546436+00:00 19993206.134999990463 28999999.989000078291 27870000.055999990553 3957726.050999999046 60400.593027237 2024-03-31T14:13:57.553315+00:00 19993206.138999998569 29000000.024999979883 27869999.988999959081 3960975.967999995220 60400.593038713 2024-03-31T14:13:58.544818+00:00 19993206.138999998569 28999999.977999929339 27870000.021000031382 3960149.067999958992 60400.593050367 2024-03-31T14:13:59.551697+00:00 19993206.141000028700 29000000.022000070661 27869999.971999999136 3956517.932000041008 60400.593061842 2024-03-31T14:14:00.543201+00:00 19993206.136999960989 28999999.985999941826 27869999.988000039011 3956577.983999968041 60400.593073502 2024-03-31T14:14:01.550576+00:00 19993206.133999999613 28999999.999000068754 27869999.957999940962 3960536.917000054847 60400.593084972 2024-03-31T14:14:02.541583+00:00 19993206.138999998569 28999999.986999999732 27869999.997000098228 3960780.100999950897 60400.593096632 2024-03-31T14:14:03.548958+00:00 19993206.138999998569 29000000.032999988645 27870000.059999939054 3961299.991999983788 60400.593108101 2024-03-31T14:14:04.539965+00:00 19993206.141000028700 28999999.971000000834 27870000.004999998957 3958523.046000003815 60400.593119761 2024-03-31T14:14:05.547341+00:00 19993206.135999981314 29000000.000000011176 27869999.983000040054 3962768.928000092972 60400.593131415 2024-03-31T14:14:06.554220+00:00 19993206.138000011444 28999999.963999990374 27869999.978999968618 3962448.071999907028 60400.593142890 2024-03-31T14:14:07.545723+00:00 19993206.138000011444 29000000.001000020653 27869999.970999959856 3964929.980000019073 60400.593154544 2024-03-31T14:14:08.552602+00:00 19993206.136999960989 28999999.993000000715 27869999.983000040054 3965470.958000063896 60400.593166020 2024-03-31T14:14:09.544105+00:00 19993206.139999989420 29000000.056999981403 27870000.049000021070 3958560.003000020981 60400.593177673 2024-03-31T14:14:10.550985+00:00 19993206.136000040919 28999999.983000010252 27870000.001999970526 3961110.944000006188 60400.593189149 2024-03-31T14:14:11.542488+00:00 19993206.138000011444 29000000.032999988645 27870000.011000040919 3963434.020999907982 60400.593200803 2024-03-31T14:14:12.549367+00:00 19993206.141000028700 28999999.972999989986 27869999.990999940783 3960105.078999996185 60400.593212279 2024-03-31T14:14:13.540870+00:00 19993206.135999921709 29000000.000999990851 27870000.009000059217 3962258.039000033867 60400.593223932 2024-03-31T14:14:14.547749+00:00 19993206.141000028700 29000000.000000000000 27869999.975000020117 3964264.907999991905 60400.593235408 2024-03-31T14:14:15.539252+00:00 19993206.136000040919 29000000.000000000000 27870000.026999950409 3956843.034000039101 60400.593247062 2024-03-31T14:14:16.546132+00:00 19993206.138000011444 29000000.005000051111 27870000.017999999225 3962880.960999966133 60400.593258721 2024-03-31T14:14:17.553507+00:00 19993206.136999960989 28999999.983999971300 27869999.966000009328 3961717.088000059128 60400.593270191 2024-03-31T14:14:18.544514+00:00 19993206.138000011444 29000000.005999978632 27870000.024999991059 3961386.885999917984 60400.593281851 2024-03-31T14:14:19.551889+00:00 19993206.138999938965 29000000.017000079155 27870000.021999999881 3965516.037999988068 60400.593293320 2024-03-31T14:14:20.542897+00:00 19993206.137000080198 28999999.977000001818 27869999.958999991417 3961165.048000096809 60400.593304980 2024-03-31T14:14:21.550272+00:00 19993206.142999891192 29000000.024999979883 27870000.019000019878 3959635.964999914169 60400.593316456 2024-03-31T14:14:22.541775+00:00 19993206.133000019938 28999999.975999951363 27869999.965999990702 3961480.986000061035 60400.593328109 2024-03-31T14:14:23.548654+00:00 19993206.141000028700 29000000.006000038236 27870000.030999988317 3959096.009999989998 60400.593339585 2024-03-31T14:14:24.540157+00:00 19993206.136999960989 29000000.021000031382 27870000.009999990463 3964991.018000007141 60400.593351244 2024-03-31T14:14:25.547532+00:00 19993206.139000058174 29000000.012999888510 27870000.002000030130 3963084.018000007141 60400.593362715 2024-03-31T14:14:26.538540+00:00 19993206.138999938965 28999999.970000028610 27869999.950999978930 3958641.923999906052 60400.593374374 2024-03-31T14:14:27.545915+00:00 19993206.138000011444 28999999.993000030518 27869999.995999988168 3961850.066000103951 60400.593386028 2024-03-31T14:14:28.552794+00:00 19993206.139000058174 29000000.006000038236 27869999.998000029474 3962514.041999936104 60400.593397504 2024-03-31T14:14:29.544298+00:00 19993206.136000040919 28999999.997999910265 27870000.054000020027 3964076.924000024796 60400.593409157 2024-03-31T14:14:30.551176+00:00 19993206.136999960989 28999999.996000051498 27869999.921999990940 3962227.898000001907 60400.593420633 2024-03-31T14:14:31.542680+00:00 19993206.143000010401 29000000.034000039101 27870000.041999999434 3960954.085000038147 60400.593432292 2024-03-31T14:14:32.550057+00:00 19993206.133000019938 28999999.967000011355 27869999.993999961764 3957306.020999907982 60400.593443763 2024-03-31T14:14:33.541062+00:00 19993206.141999959946 29000000.006999969482 27870000.046000000089 3963170.971000074875 60400.593455422 2024-03-31T14:14:34.548437+00:00 19993206.136999960989 29000000.013999938965 27869999.991000000387 3959314.055999993812 60400.593466892 2024-03-31T14:14:35.539445+00:00 19993206.138000011444 28999999.999000068754 27870000.013000011444 3959312.986999989022 60400.593478551 2024-03-31T14:14:36.546821+00:00 19993206.138999998569 28999999.969999909401 27869999.978000041097 3962980.031000018120 60400.593490205 2024-03-31T14:14:37.553699+00:00 19993206.135000001639 29000000.038000110537 27870000.000999931246 3957121.995000004768 60400.593501681 2024-03-31T14:14:38.545202+00:00 19993206.140999998897 28999999.975999951363 27869999.971000079066 3962546.972000002861 60400.593513334 2024-03-31T14:14:39.552081+00:00 19993206.133999988437 28999999.997000001371 27870000.039999961853 3958902.953999996185 60400.593524810 2024-03-31T14:14:40.543584+00:00 19993206.142000000924 29000000.002999998629 27869999.963000059128 3965466.004999995232 60400.593536464 2024-03-31T14:14:41.550464+00:00 19993206.137000009418 28999999.981999989599 27870000.016999959946 3957467.038999915123 60400.593547939 2024-03-31T14:14:42.541967+00:00 19993206.136999979615 29000000.036000009626 27870000.018999930471 3967975.108000040054 60400.593559593 2024-03-31T14:14:43.548846+00:00 19993206.139000028372 28999999.974000010639 27869999.974000100046 3963248.942000031006 60400.593571069 2024-03-31T14:14:44.540349+00:00 19993206.137999981642 29000000.018999990076 27870000.000999931246 3963237.891000031959 60400.593582728 2024-03-31T14:14:45.547724+00:00 19993206.140000019222 29000000.012999981642 27870000.011000040919 3964053.056999921799 60400.593594198 2024-03-31T14:14:46.538732+00:00 19993206.134999990463 28999999.987000018358 27869999.988999959081 3964535.083000063896 60400.593605858 2024-03-31T14:14:47.546107+00:00 19993206.138000011444 29000000.002000000328 27870000.013000011444 3963087.827999948990 60400.593617511 2024-03-31T14:14:48.552986+00:00 19993206.141999959946 28999999.977000001818 27869999.948000069708 3963669.110000013839 60400.593628987 2024-03-31T14:14:49.544489+00:00 19993206.133999999613 28999999.968999978155 27870000.001999970526 3960949.894000052940 60400.593640641 2024-03-31T14:14:50.551369+00:00 19993206.142000019550 29000000.053000029176 27870000.032999988645 3965309.123999952804 60400.593652117 2024-03-31T14:14:51.542872+00:00 19993206.135999981314 28999999.991999980062 27870000.036000009626 3963126.930999993812 60400.593663770 2024-03-31T14:14:52.549751+00:00 19993206.141000028700 29000000.008000019938 27870000.000000000000 3961534.047999978065 60400.593675246 2024-03-31T14:14:53.541254+00:00 19993206.133999999613 28999999.993999961764 27870000.003999948502 3961693.952000021935 60400.593686900 2024-03-31T14:14:54.548133+00:00 19993206.138000011444 29000000.009999990463 27869999.953000001609 3963493.059999942780 60400.593698375 2024-03-31T14:14:55.539636+00:00 19993206.143999990076 28999999.978000041097 27869999.965999998152 3964407.944000006188 60400.593710029 2024-03-31T14:14:56.546516+00:00 19993206.134999990463 29000000.020000040531 27870000.103999998420 3962160.925000071991 60400.593721505 2024-03-31T14:14:57.538019+00:00 19993206.136999960989 29000000.016999959946 27869999.984999999404 3961329.070999979973 60400.593733158 2024-03-31T14:14:58.544898+00:00 19993206.137000020593 28999999.978999968618 27869999.970999989659 3960718.935999989975 60400.593744818 2024-03-31T14:14:59.552273+00:00 19993206.139999989420 28999999.993999961764 27869999.964999999851 3963469.156000018120 60400.593756294 2024-03-31T14:15:00.543776+00:00 19993206.137000020593 28999999.979000091553 27870000.003000020981 3963274.835999966133 60400.593767948 2024-03-31T14:15:01.550655+00:00 19993206.134999990463 29000000.016999959946 27870000.006999999285 3962198.095000029076 60400.593779423 2024-03-31T14:15:02.542159+00:00 19993206.141999959946 29000000.029000040144 27870000.012999981642 3961648.965999960899 60400.593791077 2024-03-31T14:15:03.549038+00:00 19993206.138000011444 28999999.939000010490 27869999.974000040442 3962707.978000044823 60400.593802553 2024-03-31T14:15:04.540541+00:00 19993206.137000080198 29000000.028999920934 27870000.032999988645 3960549.082000017166 60400.593814206 2024-03-31T14:15:05.547420+00:00 19993206.139999989420 29000000.003000020981 27869999.995999988168 3961137.931999921799 60400.593825682 2024-03-31T14:15:06.538924+00:00 19993206.136999960989 28999999.991999980062 27870000.004000011832 3963203.000000000000 60400.593837341 2024-03-31T14:15:07.546299+00:00 19993206.139000058174 29000000.004000071436 27869999.982999980450 3956583.062000035774 60400.593848995 2024-03-31T14:15:08.553178+00:00 19993206.135999921709 28999999.977999929339 27869999.953999999911 3960486.965000032913 60400.593860471 2024-03-31T14:15:09.544681+00:00 19993206.141000028700 29000000.026000019163 27870000.096000019461 3961579.123000026215 60400.593872124 2024-03-31T14:15:10.551560+00:00 19993206.138999938965 28999999.973999980837 27869999.949999991804 3958698.883999944199 60400.593883600 2024-03-31T14:15:11.543064+00:00 19993206.138000011444 29000000.042999979109 27870000.041000008583 3963270.988000034820 60400.593895260 2024-03-31T14:15:12.550439+00:00 19993206.137000080198 28999999.947000030428 27869999.962999939919 3963837.026000022888 60400.593906729 2024-03-31T14:15:13.541446+00:00 19993206.134999990463 29000000.044999960810 27870000.000000000000 3963698.019999980927 60400.593918389 2024-03-31T14:15:14.548820+00:00 19993206.138999938965 28999999.999000068754 27870000.046000000089 3965533.937999964226 60400.593929859 2024-03-31T14:15:15.539828+00:00 19993206.137000080198 28999999.968999978155 27869999.902000069618 3961454.055999993812 60400.593941519 2024-03-31T14:15:16.547203+00:00 19993206.139999989420 28999999.995000001043 27870000.056999921799 3962047.057000041008 60400.593952988 2024-03-31T14:15:17.538211+00:00 19993206.138999938965 29000000.057999998331 27870000.036000009626 3958303.902999997139 60400.593964648 2024-03-31T14:15:18.545586+00:00 19993206.136999960989 28999999.964999999851 27869999.984000090510 3961339.080999969970 60400.593976302 2024-03-31T14:15:19.552465+00:00 19993206.139000058174 29000000.000999990851 27869999.979999899864 3962167.912000060081 60400.593987777 2024-03-31T14:15:20.543968+00:00 19993206.136000040919 29000000.017000019550 27870000.003000020981 3960248.977999926079 60400.593999437 2024-03-31T14:15:21.551344+00:00 19993206.138999938965 28999999.991000000387 27869999.957000020891 3959885.031000018120 60400.594010907 2024-03-31T14:15:22.542350+00:00 19993206.136000040919 28999999.949000000954 27870000.057999968529 3959070.032999991905 60400.594022566 2024-03-31T14:15:23.549726+00:00 19993206.138999938965 29000000.048999991268 27869999.996000051498 3959828.983999968041 60400.594034042 2024-03-31T14:15:24.541228+00:00 19993206.143000010401 29000000.033000018448 27869999.996000051498 3961615.000000000000 60400.594045696 2024-03-31T14:15:25.548108+00:00 19993206.134999990463 28999999.989999949932 27870000.028000000864 3958948.003000020981 60400.594057172 2024-03-31T14:15:26.539612+00:00 19993206.141000028700 28999999.979000028223 27869999.949999928474 3962548.952000021935 60400.594068825 2024-03-31T14:15:27.546491+00:00 19993206.136000040919 29000000.009999990463 27870000.019999980927 3960601.993999958038 60400.594080301 2024-03-31T14:15:28.537994+00:00 19993206.138000011444 28999999.995000001043 27869999.988000039011 3962757.057000041008 60400.594091955 2024-03-31T14:15:29.544873+00:00 19993206.138000011444 28999999.948000010103 27869999.965999960899 3956999.013000010978 60400.594103614 2024-03-31T14:15:30.552248+00:00 19993206.138000000268 29000000.013999998569 27870000.044000029564 3957548.930999993812 60400.594115084 2024-03-31T14:15:31.543256+00:00 19993206.138999998569 29000000.030999958515 27870000.018000010401 3959734.008000016212 60400.594126743 2024-03-31T14:15:32.550630+00:00 19993206.138999998569 28999999.983000040054 27869999.978999968618 3960466.049000024796 60400.594138213 2024-03-31T14:15:33.541638+00:00 19993206.138999998569 28999999.995000001043 27869999.980000000447 3960379.002999901772 60400.594149873 2024-03-31T14:15:34.549013+00:00 19993206.138999998569 29000000.041999939829 27870000.054999988526 3954409.053000092972 60400.594161348 2024-03-31T14:15:35.540516+00:00 19993206.133999999613 28999999.963000059128 27869999.962000008672 3955746.911999940872 60400.594173002 2024-03-31T14:15:36.547395+00:00 19993206.140000019222 29000000.032999988645 27870000.037999991328 3960846.986000061035 60400.594184478 2024-03-31T14:15:37.538899+00:00 19993206.134999990463 28999999.985000010580 27869999.949000000954 3963111.997999907006 60400.594196131 2024-03-31T14:15:38.545778+00:00 19993206.141999989748 28999999.965999960899 27869999.994000021368 3961686.007000089157 60400.594207607 2024-03-31T14:15:39.537281+00:00 19993206.136999990791 29000000.011999960989 27870000.030999988317 3963411.026999949943 60400.594219261 2024-03-31T14:15:40.544160+00:00 19993206.138000011444 29000000.016000028700 27870000.000999990851 3957755.036000012886 60400.594230921 2024-03-31T14:15:41.551535+00:00 19993206.138000011444 28999999.988000039011 27870000.011000011116 3959232.031000018120 60400.594242391 2024-03-31T14:15:42.542543+00:00 19993206.136999990791 29000000.001999970526 27869999.976000010967 3954994.886000037193 60400.594254050 2024-03-31T14:15:43.549918+00:00 19993206.138999998569 28999999.973000049591 27869999.952000018209 3960891.018999934196 60400.594265526 2024-03-31T14:15:44.541421+00:00 19993206.137000020593 29000000.036000009626 27870000.047999981791 3958384.060999989975 60400.594277179 2024-03-31T14:15:45.548300+00:00 19993206.139999989420 29000000.019999980927 27869999.986999988556 3959086.897000073921 60400.594288655 2024-03-31T14:15:46.539803+00:00 19993206.138999998569 28999999.998000029474 27870000.033999979496 3958639.104999899864 60400.594300315 2024-03-31T14:15:47.547179+00:00 19993206.138000011444 29000000.048999909312 27870000.041000008583 3955902.009999989998 60400.594311784 2024-03-31T14:15:48.538186+00:00 19993206.139999989420 28999999.937000039965 27869999.966000020504 3962622.959000111092 60400.594323444 2024-03-31T14:15:49.545561+00:00 19993206.133000019938 28999999.986999988556 27869999.959999978542 3964906.988999962807 60400.594335098 2024-03-31T14:15:50.552440+00:00 19993206.139999989420 29000000.022999998182 27870000.025000039488 3960117.039000033867 60400.594346574 2024-03-31T14:15:51.543943+00:00 19993206.138999998569 28999999.968999978155 27869999.986999928951 3961684.000000000000 60400.594358227 2024-03-31T14:15:52.550823+00:00 19993206.138000011444 28999999.978000041097 27869999.962000008672 3961924.989999889862 60400.594369703 2024-03-31T14:15:53.542326+00:00 19993206.138999998569 29000000.015000000596 27870000.050999999046 3959376.894000052940 60400.594381362 2024-03-31T14:15:54.549701+00:00 19993206.134999990463 29000000.033999990672 27869999.966000080109 3958194.082000017166 60400.594392832 2024-03-31T14:15:55.540708+00:00 19993206.142000019550 28999999.975999999791 27870000.042999979109 3957676.998000026215 60400.594404492 2024-03-31T14:15:56.548083+00:00 19993206.136999960989 28999999.994000021368 27869999.935999989510 3956722.046000003815 60400.594415962 2024-03-31T14:15:57.539091+00:00 19993206.136000040919 28999999.993000000715 27870000.008999940008 3960621.990999937057 60400.594427621 2024-03-31T14:15:58.546466+00:00 19993206.138999938965 29000000.023999989033 27870000.027000069618 3959513.059000014793 60400.594439091 2024-03-31T14:15:59.537473+00:00 19993206.138000011444 29000000.004999998957 27870000.014999989420 3957716.865000010002 60400.594450750 2024-03-31T14:16:00.544848+00:00 19993206.141000028700 29000000.002999991179 27869999.971999999136 3960181.044000030030 60400.594462410 2024-03-31T14:16:01.552223+00:00 19993206.134999990463 29000000.012000020593 27870000.013000011444 3959143.011999965180 60400.594473880 2024-03-31T14:16:02.543231+00:00 19993206.139999989420 28999999.982999980450 27870000.021000031382 3965274.085000038147 60400.594485539 2024-03-31T14:16:03.550606+00:00 19993206.138000011444 28999999.986000001431 27869999.968999978155 3959771.819000006188 60400.594497015 2024-03-31T14:16:04.542109+00:00 19993206.136000040919 29000000.008999999613 27870000.031000021845 3961826.043999909889 60400.594508669 2024-03-31T14:16:05.548988+00:00 19993206.139999989420 29000000.023999989033 27869999.995000001043 3960224.034000039101 60400.594520145 2024-03-31T14:16:06.540491+00:00 19993206.133999940008 28999999.997000038624 27869999.977000001818 3961576.960000038147 60400.594531798 2024-03-31T14:16:07.547371+00:00 19993206.144000049680 28999999.996999979019 27870000.031999949366 3960647.083999990951 60400.594543274 2024-03-31T14:16:08.538873+00:00 19993206.136999960989 28999999.987999979407 27870000.019000049680 3957858.055999993812 60400.594554928 2024-03-31T14:16:09.545753+00:00 19993206.136000040919 29000000.000000000000 27869999.988999959081 3962065.968999981880 60400.594566403 2024-03-31T14:16:10.537255+00:00 19993206.139999989420 28999999.967000011355 27869999.940999981016 3962412.858000040054 60400.594578057 2024-03-31T14:16:11.544135+00:00 19993206.136000040919 29000000.054000020027 27870000.024000000209 3959813.041000009049 60400.594589717 2024-03-31T14:16:12.551510+00:00 19993206.143000010401 28999999.988000039011 27870000.013000000268 3960826.049999951851 60400.594601186 2024-03-31T14:16:13.542518+00:00 19993206.132999900728 28999999.982999920845 27869999.991999998689 3961965.955999969970 60400.594612846 2024-03-31T14:16:14.549893+00:00 19993206.140000101179 29000000.026000019163 27870000.037000000477 3959268.044000000227 60400.594624316 2024-03-31T14:16:15.540900+00:00 19993206.137999888510 28999999.942000031471 27869999.936000000685 3963559.020000000019 60400.594635976 2024-03-31T14:16:16.548275+00:00 19993206.139000058174 29000000.008999940008 27870000.015999998897 3960359.009000000078 60400.594647445 2024-03-31T14:16:17.539282+00:00 19993206.138999938965 29000000.037999991328 27870000.032999988645 3958286.947000001092 60400.594659105 2024-03-31T14:16:18.546658+00:00 19993206.134000059217 28999999.980000019073 27869999.974000010639 3958499.072000001092 60400.594670575 2024-03-31T14:16:19.537665+00:00 19993206.141000028700 29000000.030000090599 27870000.018999990076 3956884.916999998968 60400.594682234 2024-03-31T14:16:20.545040+00:00 19993206.138999938965 28999999.975999951363 27870000.007999990135 3963855.096000000834 60400.594693894 2024-03-31T14:16:21.552415+00:00 19993206.134999990463 28999999.990999940783 27869999.935999989510 3956156.938000001013 60400.594705364 2024-03-31T14:16:22.543423+00:00 19993206.143000010401 29000000.038000110537 27870000.047000050545 3955641.939999998081 60400.594717023 2024-03-31T14:16:23.550798+00:00 19993206.133000001311 28999999.978999968618 27870000.010999981314 3962715.998999997973 60400.594728499 2024-03-31T14:16:24.542301+00:00 19993206.142999999225 28999999.962999939919 27869999.990000009537 3958421.127999999095 60400.594740152 2024-03-31T14:16:25.549180+00:00 19993206.133000001311 29000000.055000070482 27870000.015999969095 3959779.978000000119 60400.594751628 2024-03-31T14:16:26.540683+00:00 19993206.138000000268 28999999.970999959856 27869999.900000039488 3959688.999000004958 60400.594763288 2024-03-31T14:16:27.548058+00:00 19993206.140999998897 28999999.983999971300 27870000.060999989510 3957579.949000000954 60400.594774758 2024-03-31T14:16:28.539065+00:00 19993206.136999990791 29000000.040000081062 27870000.016999959946 3960611.972999996971 60400.594786417 2024-03-31T14:16:29.546441+00:00 19993206.140999998897 29000000.005999919027 27869999.998000029474 3958863.093999996781 60400.594797887 2024-03-31T14:16:30.537448+00:00 19993206.134999990463 29000000.008999999613 27869999.957000020891 3963447.958000003826 60400.594809547 2024-03-31T14:16:31.544823+00:00 19993206.140999998897 28999999.933000009507 27870000.029999971390 3960118.962999999989 60400.594821200 2024-03-31T14:16:32.551702+00:00 19993206.136000011116 29000000.045999988914 27870000.019000049680 3963159.021999999881 60400.594832676 2024-03-31T14:16:33.543206+00:00 19993206.136999990791 28999999.981999989599 27869999.973999980837 3954806.010000004899 60400.594844336 2024-03-31T14:16:34.550581+00:00 19993206.138999998569 28999999.973000019789 27869999.981999989599 3960428.988999993075 60400.594855811 2024-03-31T14:16:35.542084+00:00 19993206.137000020593 29000000.012999981642 27870000.041999939829 3964816.091000006068 60400.594867465 2024-03-31T14:16:36.548963+00:00 19993206.140999998897 29000000.057999998331 27870000.044000029564 3957736.928999990225 60400.594878941 2024-03-31T14:16:37.540466+00:00 19993206.138000011444 28999999.956000000238 27869999.901000019163 3956966.960000007879 60400.594890594 2024-03-31T14:16:38.547345+00:00 19993206.137999951839 29000000.013999998569 27870000.024000048637 3962865.971000000834 60400.594902070 2024-03-31T14:16:39.538849+00:00 19993206.138000011444 29000000.003000020981 27870000.021999958903 3961295.089999989141 60400.594913724 2024-03-31T14:16:40.545727+00:00 19993206.136000040919 28999999.988999959081 27869999.985999941826 3961728.955999999773 60400.594925200 2024-03-31T14:16:41.537231+00:00 19993206.140999969095 29000000.008000019938 27870000.043000098318 3965157.953000009060 60400.594936853 2024-03-31T14:16:42.544111+00:00 19993206.134999990463 29000000.000000000000 27869999.949000000954 3960333.047999992967 60400.594948513 2024-03-31T14:16:43.551485+00:00 19993206.139999989420 28999999.971999999136 27870000.002999901772 3962662.928000003099 60400.594959983 2024-03-31T14:16:44.542493+00:00 19993206.137000020593 29000000.022999998182 27870000.055000070482 3960000.091000006068 60400.594971642 2024-03-31T14:16:45.549868+00:00 19993206.138999998569 29000000.004999998957 27870000.013999938965 3965097.973999992013 60400.594983118 2024-03-31T14:16:46.541371+00:00 19993206.142000019550 28999999.981000009924 27869999.958999991417 3961584.058000013232 60400.594994771 2024-03-31T14:16:47.548250+00:00 19993206.131999969482 29000000.011000040919 27870000.002000089735 3956897.870000004768 60400.595006247 2024-03-31T14:16:48.539754+00:00 19993206.138999998569 29000000.041000008583 27870000.002999901772 3960375.056999980938 60400.595017907 2024-03-31T14:16:49.547128+00:00 19993206.136999960989 28999999.935999989510 27869999.970000028610 3962967.031000018120 60400.595029376 2024-03-31T14:16:50.538136+00:00 19993206.141000028700 29000000.031999949366 27870000.061999998987 3961404.984999984968 60400.595041036 2024-03-31T14:16:51.545510+00:00 19993206.138000011444 29000000.009000059217 27869999.989999998361 3959841.092000008095 60400.595052506 2024-03-31T14:16:52.536518+00:00 19993206.136999960989 28999999.997999910265 27869999.966000009328 3961345.993999987841 60400.595064166 2024-03-31T14:16:53.543893+00:00 19993206.143000010401 28999999.967000011355 27870000.022999998182 3958185.983999996912 60400.595075819 2024-03-31T14:16:54.550773+00:00 19993206.133000019938 29000000.037000060081 27869999.998999979347 3961516.921000003815 60400.595087295 2024-03-31T14:16:55.542276+00:00 19993206.139999989420 29000000.008000019938 27870000.020000010729 3961671.044000000227 60400.595098954 2024-03-31T14:16:56.549651+00:00 19993206.137000080198 28999999.981999989599 27869999.935999989510 3964338.002999991179 60400.595110424 2024-03-31T14:16:57.540658+00:00 19993206.135999921709 29000000.013000011444 27870000.029000010341 3956699.033000022173 60400.595122084 2024-03-31T14:16:58.548033+00:00 19993206.142000079155 29000000.003000020981 27869999.995999988168 3959337.984999984968 60400.595133554 2024-03-31T14:16:59.539040+00:00 19993206.136999960989 28999999.996999979019 27870000.016000028700 3962363.990000010002 60400.595145213 2024-03-31T14:17:00.546416+00:00 19993206.138999938965 28999999.995999928564 27869999.959999978542 3963256.979999988806 60400.595156683 2024-03-31T14:17:01.537423+00:00 19993206.139000058174 28999999.991999980062 27870000.089999970049 3959717.973000019789 60400.595168343 2024-03-31T14:17:02.544798+00:00 19993206.133000019938 28999999.997000098228 27869999.953000009060 3960178.034999995958 60400.595179813 2024-03-31T14:17:03.535805+00:00 19993206.140999909490 29000000.001999970526 27869999.974000040442 3966192.983999996912 60400.595191472 2024-03-31T14:17:04.543181+00:00 19993206.139000058174 28999999.977000001818 27870000.024999979883 3958179.965000004042 60400.595203131 2024-03-31T14:17:05.550555+00:00 19993206.139000058174 29000000.008999940008 27869999.995000001043 3962875.055999993812 60400.595214602 2024-03-31T14:17:06.541563+00:00 19993206.135999921709 29000000.014999989420 27870000.022999998182 3961203.928000003099 60400.595226261 2024-03-31T14:17:07.548938+00:00 19993206.141000028700 28999999.977000001818 27869999.978999968618 3959654.044999986887 60400.595237731 2024-03-31T14:17:08.539945+00:00 19993206.138000011444 29000000.039000000805 27869999.993999961764 3958538.922000021208 60400.595249390 2024-03-31T14:17:09.547320+00:00 19993206.136999960989 28999999.999000001699 27870000.055000070482 3961596.090999991167 60400.595260866 2024-03-31T14:17:10.538824+00:00 19993206.138000011444 28999999.978000018746 27869999.967999938875 3960389.895999997854 60400.595272520 2024-03-31T14:17:11.545703+00:00 19993206.134999990463 29000000.012999981642 27869999.955000039190 3961636.050000011921 60400.595283995 2024-03-31T14:17:12.537206+00:00 19993206.139999989420 28999999.999000009149 27870000.029000040144 3959873.071999996901 60400.595295649 2024-03-31T14:17:13.544085+00:00 19993206.141000028700 28999999.967000011355 27869999.975999951363 3966495.959999979008 60400.595307309 2024-03-31T14:17:14.551461+00:00 19993206.138000011444 29000000.049999978393 27870000.032999988645 3964319.008000016212 60400.595318778 2024-03-31T14:17:15.542468+00:00 19993206.138999938965 28999999.993999991566 27870000.013000011444 3958443.069999992847 60400.595330438 2024-03-31T14:17:16.549843+00:00 19993206.134000059217 28999999.941000040621 27869999.985000010580 3964051.930999993812 60400.595341908 2024-03-31T14:17:17.540850+00:00 19993206.140000000596 29000000.017999950796 27869999.960000038147 3958763.909999995958 60400.595353568 2024-03-31T14:17:18.548225+00:00 19993206.135999999940 29000000.013000011444 27870000.026999950409 3961829.159999995958 60400.595365037 2024-03-31T14:17:19.539233+00:00 19993206.138999998569 29000000.016000028700 27869999.998999949545 3960306.937000005972 60400.595376697 2024-03-31T14:17:20.546608+00:00 19993206.138000011444 28999999.990000009537 27869999.988000039011 3959658.052000015974 60400.595388173 2024-03-31T14:17:21.538111+00:00 19993206.140999991447 28999999.978999968618 27869999.988000039011 3957507.856000006199 60400.595399826 2024-03-31T14:17:22.544990+00:00 19993206.137000009418 29000000.008000019938 27870000.039999961853 3961462.074999988079 60400.595411296 2024-03-31T14:17:23.535997+00:00 19993206.133999988437 29000000.008999999613 27869999.998000029474 3961532.018000007141 60400.595422956 2024-03-31T14:17:24.543373+00:00 19993206.142000019550 28999999.997000038624 27869999.983000040054 3955391.041999996174 60400.595434615 2024-03-31T14:17:25.550748+00:00 19993206.134999990463 29000000.029999971390 27870000.004999998957 3956959.897000014782 60400.595446085 2024-03-31T14:17:26.541755+00:00 19993206.138000011444 28999999.967999938875 27869999.998999949545 3960555.084999979008 60400.595457745 2024-03-31T14:17:27.549130+00:00 19993206.142999980599 29000000.006000038236 27870000.003000020981 3960845.921000003815 60400.595469214 2024-03-31T14:17:28.540137+00:00 19993206.133999999613 29000000.011999960989 27870000.013999998569 3963705.980000019073 60400.595480874 2024-03-31T14:17:29.547512+00:00 19993206.140999998897 28999999.968999978155 27869999.982000000775 3960763.095999956131 60400.595492344 2024-03-31T14:17:30.538520+00:00 19993206.137000020593 29000000.017000079155 27869999.960999999195 3960535.851999998093 60400.595504004 2024-03-31T14:17:31.545895+00:00 19993206.137999951839 28999999.977999929339 27869999.977000001818 3962505.112000048161 60400.595515479 2024-03-31T14:17:32.537398+00:00 19993206.138999998569 29000000.031000021845 27870000.036000009626 3961389.010999978054 60400.595527133 2024-03-31T14:17:33.544277+00:00 19993206.138000011444 28999999.986999988556 27870000.019999980927 3960565.939999998081 60400.595538609 2024-03-31T14:17:34.535781+00:00 19993206.138999998569 29000000.004999998957 27870000.032000008970 3960801.157000004780 60400.595550262 2024-03-31T14:17:35.542660+00:00 19993206.136000040919 29000000.013000011444 27869999.995000001043 3961662.926999986172 60400.595561922 2024-03-31T14:17:36.550035+00:00 19993206.139999989420 29000000.018000010401 27869999.965999990702 3954868.018000007141 60400.595573397 2024-03-31T14:17:37.541538+00:00 19993206.138999998569 28999999.970000028610 27870000.003000020981 3959303.917999982834 60400.595585051 2024-03-31T14:17:38.548417+00:00 19993206.133999999613 29000000.008000019938 27870000.023999989033 3956392.024000049103 60400.595596527 2024-03-31T14:17:39.539920+00:00 19993206.139999989420 28999999.998000029474 27869999.961000028998 3963031.975999950897 60400.595608180 2024-03-31T14:17:40.546800+00:00 19993206.136000040919 28999999.990999940783 27870000.035999950022 3959170.077000021935 60400.595619656 2024-03-31T14:17:41.538303+00:00 19993206.140999969095 28999999.993999961764 27869999.996000051498 3959618.967999995220 60400.595631316 2024-03-31T14:17:42.545677+00:00 19993206.138999998569 29000000.022000070661 27870000.034999970347 3958688.990999997128 60400.595642786 2024-03-31T14:17:43.536685+00:00 19993206.136999960989 29000000.004999998957 27869999.962000008672 3963789.982999979984 60400.595654445 2024-03-31T14:17:44.544061+00:00 19993206.139999989420 28999999.962999999523 27869999.994000021368 3962979.887000023853 60400.595666099 2024-03-31T14:17:45.550940+00:00 19993206.134000059217 29000000.051999989897 27870000.010999981314 3956508.097000002861 60400.595677575 2024-03-31T14:17:46.542442+00:00 19993206.141000028700 28999999.975000008941 27870000.000000000000 3958598.050000011921 60400.595689228 2024-03-31T14:17:47.549322+00:00 19993206.134999990463 28999999.980999991298 27870000.001000050455 3959562.962999999989 60400.595700704 2024-03-31T14:17:48.540825+00:00 19993206.138999938965 29000000.022000011057 27869999.995000001043 3957301.985000013839 60400.595712358 2024-03-31T14:17:49.547705+00:00 19993206.141000028700 28999999.970999989659 27869999.969999909401 3963667.057999968994 60400.595723833 2024-03-31T14:17:50.539208+00:00 19993206.133999940008 29000000.022000011057 27870000.059000018984 3959286.956000030041 60400.595735493 2024-03-31T14:17:51.546583+00:00 19993206.143000010401 28999999.998999979347 27869999.960999969393 3956358.053999959957 60400.595746963 2024-03-31T14:17:52.537590+00:00 19993206.134999990463 29000000.006999999285 27869999.986000061035 3964473.949999988079 60400.595758623 2024-03-31T14:17:53.544964+00:00 19993206.140000101179 28999999.986999988556 27869999.970999959856 3962326.980000019073 60400.595770092 2024-03-31T14:17:54.535972+00:00 19993206.137999888510 29000000.018999990076 27870000.008000019938 3962362.031000018120 60400.595781752 2024-03-31T14:17:55.543348+00:00 19993206.137000080198 28999999.960000038147 27869999.973999980837 3959608.060000001919 60400.595793406 2024-03-31T14:17:56.550227+00:00 19993206.139999989420 29000000.039999961853 27870000.082000020891 3959075.923999965191 60400.595804881 2024-03-31T14:17:57.541730+00:00 19993206.134999990463 28999999.966000020504 27869999.985000010580 3963087.026000022888 60400.595816535 2024-03-31T14:17:58.548609+00:00 19993206.138999938965 29000000.033999979496 27870000.013000011444 3964770.003000020981 60400.595828011 2024-03-31T14:17:59.540113+00:00 19993206.140000101179 29000000.007000029087 27870000.034999970347 3959665.965999960899 60400.595839670 2024-03-31T14:18:00.547487+00:00 19993206.132999900728 28999999.987999979407 27869999.937000039965 3963515.022000014782 60400.595851140 2024-03-31T14:18:01.538495+00:00 19993206.144000049680 28999999.992999970913 27870000.016000028700 3960590.041999996174 60400.595862799 2024-03-31T14:18:02.545870+00:00 19993206.133000019938 28999999.994000080973 27870000.014999989420 3962390.996999979019 60400.595874269 2024-03-31T14:18:03.536877+00:00 19993206.143000010401 29000000.013999938965 27869999.982999920845 3960791.018000007141 60400.595885929 2024-03-31T14:18:04.544252+00:00 19993206.134999990463 29000000.019999980927 27870000.058000091463 3960015.951000034809 60400.595897399 2024-03-31T14:18:05.535260+00:00 19993206.141000028700 28999999.967000011355 27869999.929000020027 3964794.992999970913 60400.595909058 2024-03-31T14:18:06.542635+00:00 19993206.138999938965 28999999.967000011355 27869999.985999941826 3966759.034000039101 60400.595920712 2024-03-31T14:18:07.549514+00:00 19993206.136999960989 29000000.058000091463 27870000.052000001073 3963952.941999971867 60400.595932188 2024-03-31T14:18:08.541017+00:00 19993206.138000011444 28999999.951999899000 27869999.991000000387 3960971.041999996174 60400.595943847 2024-03-31T14:18:09.548392+00:00 19993206.134999990463 29000000.039000030607 27869999.938999999315 3956329.018999993801 60400.595955317 2024-03-31T14:18:10.539400+00:00 19993206.142000079155 28999999.993999961764 27870000.059999998659 3957789.966000020970 60400.595966977 2024-03-31T14:18:11.546775+00:00 19993206.133999999613 29000000.017000079155 27869999.933000009507 3958874.028999983799 60400.595978446 2024-03-31T14:18:12.537782+00:00 19993206.140000000596 28999999.957000020891 27870000.043999999762 3961101.041000009049 60400.595990106 2024-03-31T14:18:13.545157+00:00 19993206.139000009745 29000000.042999979109 27870000.006999999285 3962899.893999993801 60400.596001582 2024-03-31T14:18:14.536660+00:00 19993206.138000000268 28999999.977999929339 27870000.005999978632 3966462.003000020981 60400.596013235 2024-03-31T14:18:15.543539+00:00 19993206.138000000268 29000000.021000031382 27870000.016000028700 3959703.931999980938 60400.596024711 2024-03-31T14:18:16.535043+00:00 19993206.137000009418 28999999.937000039965 27869999.941999968141 3962328.102999985218 60400.596036371 2024-03-31T14:18:17.542418+00:00 19993206.140999998897 29000000.047999981791 27870000.050000008196 3963072.902000010014 60400.596048024 2024-03-31T14:18:18.549297+00:00 19993206.136999990791 29000000.000000000000 27869999.967000011355 3958585.119000018109 60400.596059500 2024-03-31T14:18:19.540800+00:00 19993206.136000011116 29000000.006000038236 27870000.023999989033 3957549.898999989033 60400.596071154 2024-03-31T14:18:20.547680+00:00 19993206.139999989420 28999999.988999959081 27870000.003000020981 3964022.003000020981 60400.596082630 2024-03-31T14:18:21.539183+00:00 19993206.138000011444 29000000.000000000000 27869999.986999988556 3961957.092999995220 60400.596094289 2024-03-31T14:18:22.546558+00:00 19993206.137999981642 28999999.971999999136 27870000.004000011832 3961063.006999969017 60400.596105759 2024-03-31T14:18:23.537565+00:00 19993206.139999989420 29000000.004999998957 27870000.004999998957 3960606.990000010002 60400.596117418 2024-03-31T14:18:24.544940+00:00 19993206.136000040919 29000000.011000011116 27869999.987999979407 3959075.942000031006 60400.596128888 2024-03-31T14:18:25.535947+00:00 19993206.140999969095 28999999.986999988556 27869999.973000049591 3961565.997999966145 60400.596140548 2024-03-31T14:18:26.543322+00:00 19993206.133000019938 29000000.000000000000 27870000.030999898911 3958395.027000010014 60400.596152023 2024-03-31T14:18:27.534826+00:00 19993206.140999969095 29000000.032999988645 27870000.014000058174 3961447.027999997139 60400.596163677 2024-03-31T14:18:28.541705+00:00 19993206.137000020593 29000000.008000019938 27870000.032999988645 3961642.908000051975 60400.596175337 2024-03-31T14:18:29.549080+00:00 19993206.139999989420 28999999.969000011683 27869999.971999999136 3964437.098999977112 60400.596186812 2024-03-31T14:18:30.540583+00:00 19993206.137000020593 29000000.022000011057 27870000.024000048637 3959393.937999964226 60400.596198466 2024-03-31T14:18:31.547463+00:00 19993206.136999960989 28999999.995999988168 27869999.951999899000 3959135.078000069130 60400.596209942 2024-03-31T14:18:32.538966+00:00 19993206.143000010401 28999999.995000001043 27870000.016000028700 3961954.981999992859 60400.596221596 2024-03-31T14:18:33.545845+00:00 19993206.135000050068 29000000.002999961376 27869999.971000079066 3959564.150999904145 60400.596233071 2024-03-31T14:18:34.537348+00:00 19993206.136999960989 28999999.981000009924 27870000.024999979883 3964355.835000038147 60400.596244731 2024-03-31T14:18:35.544723+00:00 19993206.138000011444 29000000.009999990463 27869999.968999978155 3959682.001999973785 60400.596256201 2024-03-31T14:18:36.535730+00:00 19993206.138000011444 29000000.018000010401 27870000.021999958903 3963096.953000069130 60400.596267860 2024-03-31T14:18:37.543106+00:00 19993206.143000010401 28999999.990000009537 27869999.985000010580 3956223.983999968041 60400.596279336 2024-03-31T14:18:38.534609+00:00 19993206.133000019938 28999999.983999971300 27869999.988000039011 3955242.026999949943 60400.596290989 2024-03-31T14:18:39.541489+00:00 19993206.141999959946 29000000.014000058174 27870000.034999970347 3958343.117000102997 60400.596302649 2024-03-31T14:18:40.548863+00:00 19993206.136000040919 28999999.988999959081 27869999.970999959856 3962112.000000000000 60400.596314119 2024-03-31T14:18:41.539871+00:00 19993206.135999921709 29000000.001999970526 27869999.999000068754 3955497.930999993812 60400.596325778 2024-03-31T14:18:42.547246+00:00 19993206.137000080198 28999999.971000079066 27870000.016000028700 3960652.006999969017 60400.596337249 2024-03-31T14:18:43.538253+00:00 19993206.138000011444 29000000.052999969572 27870000.000000000000 3956617.985999941826 60400.596348908 2024-03-31T14:18:44.545628+00:00 19993206.140999909490 28999999.965999960899 27869999.967000011355 3959501.030000091065 60400.596360384 2024-03-31T14:18:45.537131+00:00 19993206.134999990463 29000000.004000071436 27870000.015999998897 3962414.956999897957 60400.596372037 2024-03-31T14:18:46.544011+00:00 19993206.140000101179 29000000.014999989420 27870000.034000001848 3961010.012000083923 60400.596383507 2024-03-31T14:18:47.535017+00:00 19993206.138999938965 29000000.013999938965 27869999.995999999344 3957068.982999920845 60400.596395167 2024-03-31T14:18:48.542393+00:00 19993206.141000028700 28999999.979000091553 27870000.024000000209 3962982.036000012886 60400.596406826 2024-03-31T14:18:49.549768+00:00 19993206.136999960989 29000000.026999950409 27869999.943999990821 3957978.027000070084 60400.596418296 2024-03-31T14:18:50.540775+00:00 19993206.136000040919 28999999.993000030518 27870000.009999990463 3962519.925999999046 60400.596429955 2024-03-31T14:18:51.548150+00:00 19993206.139999989420 28999999.969999909401 27870000.022000011057 3957161.027999997139 60400.596441425 2024-03-31T14:18:52.539158+00:00 19993206.136999960989 29000000.042000059038 27869999.991000000387 3960969.937999964226 60400.596453085 2024-03-31T14:18:53.546533+00:00 19993206.138000011444 29000000.001000050455 27870000.015000019222 3963378.026000022888 60400.596464560 2024-03-31T14:18:54.538036+00:00 19993206.136999960989 28999999.995999928564 27869999.984000001103 3957039.990000010002 60400.596476214 2024-03-31T14:18:55.544915+00:00 19993206.139999989420 28999999.980000019073 27870000.015999969095 3962892.067999958992 60400.596487690 2024-03-31T14:18:56.536419+00:00 19993206.140000101179 29000000.019000049680 27870000.037000000477 3962015.935999989975 60400.596499344 2024-03-31T14:18:57.543298+00:00 19993206.133999940008 28999999.984999898821 27869999.941000040621 3957828.138000010978 60400.596510820 2024-03-31T14:18:58.534801+00:00 19993206.138000011444 28999999.995000001043 27870000.002999961376 3960359.957000017166 60400.596522479 2024-03-31T14:18:59.542176+00:00 19993206.138000011444 29000000.015999998897 27870000.007000029087 3961953.894999980927 60400.596534132 2024-03-31T14:19:00.549055+00:00 19993206.136000040919 28999999.978000000119 27869999.988999959081 3961828.041000009049 60400.596545608 2024-03-31T14:19:01.540558+00:00 19993206.141999959946 29000000.011000011116 27870000.064000010490 3961688.960999966133 60400.596557262 2024-03-31T14:19:02.547438+00:00 19993206.136000040919 28999999.997999999672 27869999.924000021070 3961645.103000044823 60400.596568738 2024-03-31T14:19:03.538941+00:00 19993206.141999959946 28999999.960999999195 27869999.995999988168 3963943.917999982834 60400.596580397 2024-03-31T14:19:04.546316+00:00 19993206.136999998242 29000000.021000001580 27870000.022000011057 3965347.967000008095 60400.596591867 2024-03-31T14:19:05.537323+00:00 19993206.136999998242 29000000.074999991804 27869999.986999988556 3963583.093999981880 60400.596603527 2024-03-31T14:19:06.544699+00:00 19993206.138999998569 28999999.945000018924 27869999.995999928564 3959589.889999986161 60400.596614996 2024-03-31T14:19:07.535706+00:00 19993206.138000000268 29000000.013000011444 27870000.022999998182 3959313.050000071991 60400.596626656 2024-03-31T14:19:08.543080+00:00 19993206.142000000924 28999999.961999949068 27869999.973000049591 3958621.034999967087 60400.596638126 2024-03-31T14:19:09.534088+00:00 19993206.133999999613 29000000.008000019938 27870000.026000019163 3964500.047000051010 60400.596649786 2024-03-31T14:19:10.541463+00:00 19993206.138000011444 29000000.002000030130 27870000.011999960989 3958928.912999988068 60400.596661439 2024-03-31T14:19:11.548343+00:00 19993206.138999998569 29000000.035999950022 27869999.978000041097 3964325.059000014793 60400.596672915 2024-03-31T14:19:12.539846+00:00 19993206.137999981642 28999999.974000040442 27870000.026999950409 3962046.946999907028 60400.596684569 2024-03-31T14:19:13.546725+00:00 19993206.138000011444 29000000.005999978632 27869999.975000020117 3961429.996000051033 60400.596696044 2024-03-31T14:19:14.538228+00:00 19993206.136999990791 28999999.995999988168 27870000.021000031382 3961552.133999944199 60400.596707698 2024-03-31T14:19:15.545107+00:00 19993206.139999989420 29000000.015000049025 27870000.031000021845 3958566.800999999046 60400.596719174 2024-03-31T14:19:16.536610+00:00 19993206.137000020593 28999999.993999961764 27870000.016999959946 3957249.144000052940 60400.596730833 2024-03-31T14:19:17.543986+00:00 19993206.136999990791 29000000.006999969482 27869999.955000039190 3961344.909000039101 60400.596742303 2024-03-31T14:19:18.534993+00:00 19993206.140999969095 28999999.994000080973 27869999.990999940783 3960369.000000000000 60400.596753962 2024-03-31T14:19:19.542368+00:00 19993206.136000040919 28999999.988999959081 27870000.008000019938 3962599.024999976158 60400.596765616 2024-03-31T14:19:20.549247+00:00 19993206.138000011444 28999999.983999971300 27869999.993999961764 3960128.062999964226 60400.596777092 2024-03-31T14:19:21.540751+00:00 19993206.136999960989 29000000.016000028700 27869999.983000040054 3963922.082000017166 60400.596788746 2024-03-31T14:19:22.547630+00:00 19993206.139999989420 28999999.985999941826 27870000.022999998182 3959782.981999992859 60400.596800222 2024-03-31T14:19:23.539133+00:00 19993206.138000011444 29000000.038000110537 27870000.019999980927 3957434.879999995232 60400.596811875 2024-03-31T14:19:24.546012+00:00 19993206.138000011444 28999999.972999930382 27869999.951999999583 3958530.057000041008 60400.596823351 2024-03-31T14:19:25.537515+00:00 19993206.138999998569 28999999.981999989599 27869999.992000009865 3957363.932999968994 60400.596835010 2024-03-31T14:19:26.544891+00:00 19993206.138999998569 29000000.018000010401 27870000.021000001580 3956004.953999996185 60400.596846480 2024-03-31T14:19:27.535898+00:00 19993206.135999981314 28999999.999000068754 27870000.017999991775 3960304.018000007141 60400.596858140 2024-03-31T14:19:28.543273+00:00 19993206.137000020593 29000000.022999998182 27870000.011999990791 3962712.036999940872 60400.596869610 2024-03-31T14:19:29.534280+00:00 19993206.138000011444 28999999.997999910265 27870000.013999998569 3959422.058000088204 60400.596881269 2024-03-31T14:19:30.541655+00:00 19993206.140999969095 28999999.996000051498 27870000.017000019550 3956358.945999979973 60400.596892929 2024-03-31T14:19:31.549030+00:00 19993206.134999990463 28999999.967000011355 27869999.942999988794 3961845.074000000954 60400.596904399 2024-03-31T14:19:32.540038+00:00 19993206.139000058174 29000000.004999998957 27870000.025999989361 3958740.967999935150 60400.596916058 2024-03-31T14:19:33.547413+00:00 19993206.140999909490 29000000.003999948502 27869999.977999988943 3959700.979000092018 60400.596927534 2024-03-31T14:19:34.538916+00:00 19993206.136000040919 29000000.013000011444 27869999.996000051498 3960866.973999977112 60400.596939187 2024-03-31T14:19:35.545795+00:00 19993206.139999989420 29000000.008000001311 27870000.020999971777 3955855.983999968041 60400.596950663 2024-03-31T14:19:36.537299+00:00 19993206.134999990463 28999999.958000000566 27869999.970000028610 3961361.082000017166 60400.596962317 2024-03-31T14:19:37.544177+00:00 19993206.142000079155 29000000.035999998450 27870000.000999990851 3961085.975000023842 60400.596973793 2024-03-31T14:19:38.535681+00:00 19993206.133999940008 28999999.989000011235 27870000.006999969482 3959935.973999977112 60400.596985446 2024-03-31T14:19:39.542560+00:00 19993206.141000028700 29000000.016999989748 27870000.025000039488 3957988.983000040054 60400.596996922 2024-03-31T14:19:40.534063+00:00 19993206.138999938965 28999999.982000019401 27869999.979999959469 3960067.996999979019 60400.597008581 2024-03-31T14:19:41.541438+00:00 19993206.134000059217 28999999.984999980778 27870000.003000020981 3965092.065999985207 60400.597020235 2024-03-31T14:19:42.548318+00:00 19993206.139999989420 29000000.013000011444 27869999.948000010103 3962612.042999982834 60400.597031711 2024-03-31T14:19:43.539821+00:00 19993206.138000011444 29000000.052999969572 27870000.067999958992 3964024.873999952804 60400.597043364 2024-03-31T14:19:44.546700+00:00 19993206.138999938965 28999999.964000049978 27869999.953000068665 3960042.026000022888 60400.597054840 2024-03-31T14:19:45.538203+00:00 19993206.138000011444 28999999.963999990374 27870000.015999909490 3961817.009000062943 60400.597066494 2024-03-31T14:19:46.545082+00:00 19993206.136000040919 29000000.027000010014 27870000.049000021070 3963760.046000003815 60400.597077969 2024-03-31T14:19:47.536585+00:00 19993206.141000028700 28999999.988999959081 27869999.940000060946 3959110.883999944199 60400.597089629 2024-03-31T14:19:48.543961+00:00 19993206.135999921709 29000000.000000000000 27870000.004999998957 3958738.046000003815 60400.597101099 2024-03-31T14:19:49.534968+00:00 19993206.141000028700 28999999.963999990374 27869999.973999980837 3960581.932999968994 60400.597112753 2024-03-31T14:19:50.541847+00:00 19993206.134999990463 29000000.054000020027 27870000.046000000089 3960376.082000017166 60400.597124229 2024-03-31T14:19:51.533350+00:00 19993206.139999989420 29000000.031000021845 27870000.024999979883 3957875.970000029076 60400.597135888 2024-03-31T14:19:52.540726+00:00 19993206.139999989420 28999999.962000008672 27870000.001999970526 3960041.014000058174 60400.597147542 2024-03-31T14:19:53.547605+00:00 19993206.134000059217 29000000.021999958903 27869999.980000019073 3961663.922999978065 60400.597159017 2024-03-31T14:19:54.539108+00:00 19993206.141999959946 28999999.988000039011 27869999.971999999136 3968018.143999934196 60400.597170671 2024-03-31T14:19:55.545987+00:00 19993206.136000040919 29000000.001999970526 27870000.006999969482 3964436.948000072967 60400.597182147 2024-03-31T14:19:56.537490+00:00 19993206.138000011444 28999999.975000020117 27869999.991000059992 3959198.010999917984 60400.597193801 2024-03-31T14:19:57.544369+00:00 19993206.138000011444 29000000.006999969482 27870000.013999938965 3966217.953000069130 60400.597205276 2024-03-31T14:19:58.535873+00:00 19993206.136999998242 28999999.968999978155 27869999.989000078291 3962284.059000014793 60400.597216936 2024-03-31T14:19:59.543248+00:00 19993206.140000000596 29000000.028000000864 27869999.995000001043 3960897.080999969970 60400.597228406 2024-03-31T14:20:00.534255+00:00 19993206.138000000268 29000000.007000088692 27870000.041000008583 3961713.884999989998 60400.597240065 2024-03-31T14:20:01.541630+00:00 19993206.140000000596 28999999.984999898821 27869999.997999910265 3963029.922000051010 60400.597251719 2024-03-31T14:20:02.548509+00:00 19993206.136999990791 29000000.036000009626 27869999.971999999136 3964238.119999886025 60400.597263195 2024-03-31T14:20:03.540013+00:00 19993206.138000000268 28999999.988000039011 27869999.986000001431 3962302.967000008095 60400.597274848 2024-03-31T14:20:04.546892+00:00 19993206.135999988765 28999999.986999988556 27870000.067000001669 3966156.055000067223 60400.597286324 2024-03-31T14:20:05.538395+00:00 19993206.140000019222 29000000.011000040919 27869999.981000009924 3966131.975000023842 60400.597297978 2024-03-31T14:20:06.545274+00:00 19993206.139999989420 28999999.982999920845 27869999.969000000507 3964828.916999936104 60400.597309453 2024-03-31T14:20:07.536777+00:00 19993206.136000011116 29000000.019000049680 27870000.011000011116 3966545.049000024796 60400.597321107 2024-03-31T14:20:08.543656+00:00 19993206.138000011444 29000000.003999948502 27870000.021999981254 3967040.100999950897 60400.597332583 2024-03-31T14:20:09.535160+00:00 19993206.138999998569 29000000.002000089735 27869999.992000009865 3965628.925999999046 60400.597344242 2024-03-31T14:20:10.542536+00:00 19993206.137999981642 28999999.973999980837 27869999.997999999672 3966585.955000042915 60400.597355712 2024-03-31T14:20:11.533542+00:00 19993206.140000019222 29000000.021999958903 27869999.973000019789 3968144.986000061035 60400.597367372 2024-03-31T14:20:12.540917+00:00 19993206.133000019938 28999999.953999999911 27870000.001999970526 3965117.004999995232 60400.597379026 2024-03-31T14:20:13.547797+00:00 19993206.138999998569 29000000.061999998987 27870000.024999979883 3969647.027999997139 60400.597390501 2024-03-31T14:20:14.539300+00:00 19993206.143000010401 28999999.984999999404 27869999.981000009924 3964957.033999919891 60400.597402155 2024-03-31T14:20:15.546179+00:00 19993206.134999990463 29000000.015000000596 27870000.027000010014 3963208.064000010025 60400.597413631 2024-03-31T14:20:16.537682+00:00 19993206.138999998569 28999999.969999998808 27869999.977000001818 3965309.934000014793 60400.597425284 2024-03-31T14:20:17.544562+00:00 19993206.136999960989 29000000.002999991179 27869999.971999999136 3961537.986000061035 60400.597436760 2024-03-31T14:20:18.536065+00:00 19993206.140000049025 28999999.977000001818 27870000.011000040919 3966694.997999907006 60400.597448414 2024-03-31T14:20:19.542944+00:00 19993206.136999960989 29000000.024000018835 27869999.989999949932 3963326.023000001907 60400.597459889 2024-03-31T14:20:20.534447+00:00 19993206.138000011444 29000000.006999999285 27870000.077000018209 3963585.859000086784 60400.597471549 2024-03-31T14:20:21.541822+00:00 19993206.139999989420 28999999.978999968618 27869999.943000018597 3961279.190999985207 60400.597483019 2024-03-31T14:20:22.532829+00:00 19993206.137000020593 29000000.039000030607 27870000.003000020981 3968110.906000018120 60400.597494679 2024-03-31T14:20:23.540204+00:00 19993206.138999998569 28999999.967999991030 27869999.957999940962 3965832.020999907982 60400.597506332 2024-03-31T14:20:24.547084+00:00 19993206.134999990463 29000000.024999979883 27870000.037999991328 3964999.060000061989 60400.597517808 2024-03-31T14:20:25.538587+00:00 19993206.141999959946 28999999.942000031471 27869999.989000078291 3963833.990000010002 60400.597529462 2024-03-31T14:20:26.545466+00:00 19993206.134999990463 29000000.046000000089 27870000.017999891192 3963859.969999908935 60400.597540937 2024-03-31T14:20:27.536969+00:00 19993206.137000080198 29000000.005999978632 27869999.977000121027 3960778.943000078201 60400.597552597 2024-03-31T14:20:28.544345+00:00 19993206.143000010401 28999999.954999979585 27869999.997999910265 3962966.024999976158 60400.597564067 2024-03-31T14:20:29.535351+00:00 19993206.130999919027 29000000.067000031471 27870000.046000000089 3967857.014000058174 60400.597575726 2024-03-31T14:20:30.542727+00:00 19993206.144000049680 28999999.965999960899 27869999.934000018984 3962084.984999895096 60400.597587196 2024-03-31T14:20:31.533734+00:00 19993206.136999960989 28999999.990000009537 27870000.083999991417 3964177.018000007141 60400.597598855 2024-03-31T14:20:32.541109+00:00 19993206.136000040919 29000000.001000050455 27869999.930000070482 3963753.020000100136 60400.597610515 2024-03-31T14:20:33.548484+00:00 19993206.138999938965 29000000.006999969482 27870000.000000000000 3962649.860999941826 60400.597621985 2024-03-31T14:20:34.539492+00:00 19993206.137000080198 28999999.998000029474 27870000.056999921799 3959231.108000040054 60400.597633644 2024-03-31T14:20:35.546867+00:00 19993206.139999989420 29000000.021999958903 27869999.979000091553 3962328.015999913216 60400.597645114 2024-03-31T14:20:36.537873+00:00 19993206.136999960989 28999999.965999960899 27870000.005999919027 3965463.018000007141 60400.597656774 2024-03-31T14:20:37.545249+00:00 19993206.139999989420 29000000.027000069618 27870000.019000049680 3961520.916000009049 60400.597668250 2024-03-31T14:20:38.536753+00:00 19993206.139000058174 28999999.960000038147 27869999.941999908537 3962875.059000014793 60400.597679903 2024-03-31T14:20:39.543632+00:00 19993206.135999921709 29000000.044999960810 27870000.060000058264 3961957.039000033867 60400.597691379 2024-03-31T14:20:40.535135+00:00 19993206.144000049680 28999999.965999960899 27869999.952999949455 3961770.967000008095 60400.597703033 2024-03-31T14:20:41.542014+00:00 19993206.131999969482 28999999.994000080973 27869999.980000000447 3968862.965999960899 60400.597714508 2024-03-31T14:20:42.533517+00:00 19993206.139999989420 29000000.028999920934 27870000.035000000149 3966345.031000018120 60400.597726168 2024-03-31T14:20:43.540894+00:00 19993206.137000080198 28999999.983999971300 27869999.986999999732 3961329.031000018120 60400.597737821 2024-03-31T14:20:44.547772+00:00 19993206.138000011444 29000000.031000021845 27870000.021000001580 3965082.914000033867 60400.597749297 2024-03-31T14:20:45.539275+00:00 19993206.142999891192 28999999.998000029474 27869999.999000001699 3965525.010999999940 60400.597760951 2024-03-31T14:20:46.546154+00:00 19993206.132000088692 28999999.980000019073 27869999.978999998420 3955844.958999998868 60400.597772426 2024-03-31T14:20:47.537657+00:00 19993206.138999938965 29000000.034000039101 27870000.037999991328 3963668.009000001010 60400.597784081 2024-03-31T14:20:48.544536+00:00 19993206.137000080198 28999999.957000020891 27869999.953000009060 3964261.049000001047 60400.597795556 2024-03-31T14:20:49.536040+00:00 19993206.138999938965 29000000.010999999940 27870000.023999989033 3964368.033999998122 60400.597807210 2024-03-31T14:20:50.542919+00:00 19993206.139000058174 29000000.007999990135 27870000.026000019163 3961996.885999999940 60400.597818686 2024-03-31T14:20:51.534422+00:00 19993206.135999921709 28999999.982000008225 27869999.951999958605 3962442.125000000000 60400.597830345 2024-03-31T14:20:52.541797+00:00 19993206.142999999225 29000000.006000000983 27870000.055000010878 3960777.062000003178 60400.597841815 2024-03-31T14:20:53.532805+00:00 19993206.133999999613 29000000.039999991655 27869999.947000030428 3956175.853999995161 60400.597853474 2024-03-31T14:20:54.540180+00:00 19993206.140999998897 28999999.984000001103 27869999.997999969870 3962067.095000005793 60400.597865128 2024-03-31T14:20:55.547059+00:00 19993206.135000009090 28999999.977000001818 27870000.012000020593 3959998.980999999214 60400.597876604 2024-03-31T14:20:56.538561+00:00 19993206.138000000268 28999999.994000021368 27869999.971000019461 3960375.924999997020 60400.597888263 2024-03-31T14:20:57.545937+00:00 19993206.142999991775 28999999.999999970198 27870000.018999990076 3962872.055000000168 60400.597899733 2024-03-31T14:20:58.536945+00:00 19993206.133000019938 28999999.985000010580 27870000.000999990851 3961615.019000000786 60400.597911392 2024-03-31T14:20:59.544320+00:00 19993206.138999998569 29000000.037000000477 27869999.995000060648 3957953.924999997020 60400.597922863 2024-03-31T14:21:00.535327+00:00 19993206.140999998897 28999999.995999988168 27870000.006999969482 3955385.082000001799 60400.597934522 2024-03-31T14:21:01.542702+00:00 19993206.134999990463 28999999.992000039667 27870000.024999979883 3959642.010999999940 60400.597945992 2024-03-31T14:21:02.533709+00:00 19993206.138000011444 29000000.014999989420 27869999.998000029474 3959864.982000008225 60400.597957652 2024-03-31T14:21:03.541084+00:00 19993206.136999990791 29000000.011999960989 27869999.998999949545 3959563.981999992859 60400.597969127 2024-03-31T14:21:04.532588+00:00 19993206.142999980599 28999999.994000021368 27869999.977000001818 3959909.930999993812 60400.597980781 2024-03-31T14:21:05.539467+00:00 19993206.134999990463 28999999.986999988556 27870000.016000028700 3957652.039000004996 60400.597992440 2024-03-31T14:21:06.546842+00:00 19993206.140000049025 29000000.000000059605 27869999.985000010580 3957662.025000005960 60400.598003916 2024-03-31T14:21:07.538345+00:00 19993206.137999951839 28999999.981999989599 27870000.013999938965 3961065.038999990094 60400.598015570 2024-03-31T14:21:08.545224+00:00 19993206.133999999613 29000000.031000021845 27870000.001000050455 3958365.990000010002 60400.598027045 2024-03-31T14:21:09.536727+00:00 19993206.142000019550 28999999.965999960899 27869999.990000009537 3957649.943999990821 60400.598038699 2024-03-31T14:21:10.543607+00:00 19993206.133999999613 29000000.008999940008 27869999.986999988556 3963911.984999998938 60400.598050175 2024-03-31T14:21:11.535110+00:00 19993206.140999969095 29000000.026000019163 27870000.026000019163 3960607.106000006199 60400.598061828 2024-03-31T14:21:12.541989+00:00 19993206.138000011444 28999999.977000001818 27869999.957000020891 3963038.951999992132 60400.598073304 2024-03-31T14:21:13.533493+00:00 19993206.138999998569 28999999.990000009537 27870000.048999909312 3965050.993000001181 60400.598084958 2024-03-31T14:21:14.540372+00:00 19993206.141000028700 28999999.998000029474 27869999.989000078291 3961058.951000005007 60400.598096617 2024-03-31T14:21:15.547747+00:00 19993206.133000019938 29000000.016000028700 27869999.992999911308 3962485.069000006188 60400.598108088 2024-03-31T14:21:16.538754+00:00 19993206.140999969095 28999999.995000001043 27870000.004999998957 3961769.017999991775 60400.598119747 2024-03-31T14:21:17.546129+00:00 19993206.135999981314 28999999.992999911308 27870000.003000020981 3959097.968000010122 60400.598131217 2024-03-31T14:21:18.537136+00:00 19993206.142000079155 28999999.985000010580 27869999.986000061035 3962955.998999997973 60400.598142876 2024-03-31T14:21:19.544511+00:00 19993206.135999921709 28999999.996999979019 27869999.971999999136 3959007.060000001919 60400.598154346 2024-03-31T14:21:20.535519+00:00 19993206.136000040919 29000000.029000040144 27870000.026999998838 3959992.907999991905 60400.598166006 2024-03-31T14:21:21.542894+00:00 19993206.141999959946 28999999.991000059992 27869999.998999990523 3959441.955999999773 60400.598177476 2024-03-31T14:21:22.533901+00:00 19993206.136000040919 29000000.010999921709 27870000.002000000328 3960024.066000015009 60400.598189135 2024-03-31T14:21:23.541276+00:00 19993206.136999960989 28999999.991999980062 27870000.046999990940 3963748.972999989986 60400.598200605 2024-03-31T14:21:24.532283+00:00 19993206.139000058174 28999999.997000098228 27869999.977000001818 3961105.050999999046 60400.598212264 2024-03-31T14:21:25.539659+00:00 19993206.138000011444 29000000.016999959946 27869999.980000019073 3959465.932000011206 60400.598223924 2024-03-31T14:21:26.547034+00:00 19993206.140999909490 29000000.006000000983 27870000.012999981642 3961661.030999987852 60400.598235394 2024-03-31T14:21:27.538041+00:00 19993206.137000080198 28999999.993000000715 27869999.973000019789 3964093.953000009060 60400.598247054 2024-03-31T14:21:28.545416+00:00 19993206.138999938965 28999999.981000009924 27870000.011000011116 3962046.118999987841 60400.598258529 2024-03-31T14:21:29.536919+00:00 19993206.134000059217 28999999.971999999136 27869999.941999968141 3957604.856999992859 60400.598270183 2024-03-31T14:21:30.543799+00:00 19993206.138999938965 29000000.008999999613 27870000.041000008583 3963532.057000011206 60400.598281659 2024-03-31T14:21:31.535302+00:00 19993206.139000058174 29000000.065000001341 27870000.028999980539 3965154.979000002146 60400.598293312 2024-03-31T14:21:32.542181+00:00 19993206.136999960989 28999999.986999988556 27870000.028000000864 3964039.958999990951 60400.598304788 2024-03-31T14:21:33.533684+00:00 19993206.139999989420 28999999.974999990314 27870000.004000011832 3964134.041000009049 60400.598316442 2024-03-31T14:21:34.540563+00:00 19993206.136000040919 28999999.981999989599 27869999.939000010490 3961304.092000008095 60400.598327918 2024-03-31T14:21:35.532066+00:00 19993206.140999909490 28999999.997000038624 27870000.017000019550 3961451.946999996901 60400.598339577 2024-03-31T14:21:36.539442+00:00 19993206.138000011444 29000000.021999958903 27870000.051999989897 3965696.989999980200 60400.598351231 2024-03-31T14:21:37.546321+00:00 19993206.136000040919 28999999.990000009537 27869999.929000020027 3961059.997999995947 60400.598362706 2024-03-31T14:21:38.537824+00:00 19993206.141000028700 29000000.013000011444 27870000.014999989420 3961280.024000018835 60400.598374360 2024-03-31T14:21:39.544703+00:00 19993206.135999921709 29000000.012000020593 27870000.054000020027 3965270.990999997128 60400.598385836 2024-03-31T14:21:40.536207+00:00 19993206.140000101179 28999999.979999959469 27869999.911999940872 3961426.969999998808 60400.598397495 2024-03-31T14:21:41.543582+00:00 19993206.135999921709 28999999.985000010580 27870000.063000079244 3956239.088999987114 60400.598408965 2024-03-31T14:21:42.534589+00:00 19993206.138000011444 29000000.021000031382 27870000.006999969482 3962929.948000013828 60400.598420625 2024-03-31T14:21:43.541964+00:00 19993206.139999989420 29000000.023999929428 27869999.985000010580 3961211.949999988079 60400.598432095 2024-03-31T14:21:44.532972+00:00 19993206.138000011444 28999999.989000078291 27869999.995999928564 3962972.033000022173 60400.598443754 2024-03-31T14:21:45.540347+00:00 19993206.138000011444 29000000.000000000000 27870000.045000080019 3960740.097999989986 60400.598455224 2024-03-31T14:21:46.531354+00:00 19993206.135000001639 29000000.028000000864 27869999.951999899000 3965573.891999990214 60400.598466883 2024-03-31T14:21:47.538729+00:00 19993206.139000009745 28999999.939000010490 27869999.977000001818 3964080.096000016201 60400.598478537 2024-03-31T14:21:48.545608+00:00 19993206.140000000596 29000000.026999950409 27870000.055000070482 3961154.923000007868 60400.598490013 2024-03-31T14:21:49.537111+00:00 19993206.136999990791 28999999.985000010580 27869999.977000001818 3961161.073999971151 60400.598501666 2024-03-31T14:21:50.543990+00:00 19993206.140999998897 29000000.022999998182 27870000.004999998957 3964330.890000015032 60400.598513142 2024-03-31T14:21:51.535494+00:00 19993206.135999988765 28999999.963999990374 27869999.949000000954 3964774.049999982119 60400.598524802 2024-03-31T14:21:52.542869+00:00 19993206.140999998897 29000000.003999948502 27870000.029999971390 3963349.992000042927 60400.598536272 2024-03-31T14:21:53.533876+00:00 19993206.134999990463 29000000.028000000864 27869999.999000068754 3963284.069999992847 60400.598547931 2024-03-31T14:21:54.541253+00:00 19993206.138000011444 29000000.044000029564 27870000.058999899775 3963146.918999969959 60400.598559401 2024-03-31T14:21:55.532259+00:00 19993206.138999998569 28999999.955000039190 27869999.993000030518 3962157.974000037182 60400.598571061 2024-03-31T14:21:56.539634+00:00 19993206.136999990791 28999999.990999940783 27869999.965000029653 3960262.178999959957 60400.598582720 2024-03-31T14:21:57.547010+00:00 19993206.140000019222 29000000.001000050455 27869999.975999951363 3964087.800000011921 60400.598594190 2024-03-31T14:21:58.538016+00:00 19993206.140999998897 28999999.985000010580 27869999.991999998689 3965186.032000004780 60400.598605849 2024-03-31T14:21:59.545391+00:00 19993206.133999999613 29000000.029999971390 27870000.047999989241 3957877.949999988079 60400.598617325 2024-03-31T14:22:00.536894+00:00 19993206.138999998569 28999999.985000010580 27870000.021000001580 3964705.124000012875 60400.598628979 2024-03-31T14:22:01.543774+00:00 19993206.134999990463 28999999.993000030518 27869999.956000000238 3963009.949999988079 60400.598640454 2024-03-31T14:22:02.535277+00:00 19993206.142000019550 29000000.018000010401 27869999.993999999017 3966040.995999991894 60400.598652114 2024-03-31T14:22:03.542652+00:00 19993206.136999960989 29000000.002000000328 27870000.018000010401 3960622.995999991894 60400.598663584 2024-03-31T14:22:04.533659+00:00 19993206.137000020593 28999999.977000001818 27869999.983000010252 3959979.949000000954 60400.598675244 2024-03-31T14:22:05.541035+00:00 19993206.138999998569 29000000.017000000924 27870000.000999990851 3960590.071000040043 60400.598686714 2024-03-31T14:22:06.532042+00:00 19993206.136999960989 28999999.976000010967 27869999.986000001431 3959054.999000012875 60400.598698373 2024-03-31T14:22:07.539417+00:00 19993206.138999998569 29000000.050999999046 27870000.067999988794 3961117.036999940872 60400.598710027 2024-03-31T14:22:08.546296+00:00 19993206.137000020593 28999999.974999990314 27869999.988000039011 3966849.940000057220 60400.598721502 2024-03-31T14:22:09.537799+00:00 19993206.139999989420 28999999.976000010967 27869999.949999991804 3963746.014999986161 60400.598733156 2024-03-31T14:22:10.544679+00:00 19993206.136000040919 29000000.007999990135 27869999.986000001431 3964329.945999979973 60400.598744632 2024-03-31T14:22:11.536181+00:00 19993206.138999998569 28999999.974999990314 27870000.014999989420 3963090.986000000965 60400.598756285 2024-03-31T14:22:12.543061+00:00 19993206.139999989420 28999999.991999980062 27869999.962999999523 3965177.976999998093 60400.598767761 2024-03-31T14:22:13.534564+00:00 19993206.136000040919 29000000.036000009626 27870000.036000009626 3965978.049000024796 60400.598779420 2024-03-31T14:22:14.541939+00:00 19993206.140999909490 28999999.975000020117 27870000.014999989420 3963538.970999956131 60400.598790891 2024-03-31T14:22:15.532947+00:00 19993206.136000040919 29000000.024999979883 27869999.977000001818 3961000.075000048149 60400.598802544 2024-03-31T14:22:16.539826+00:00 19993206.139999989420 29000000.045000020415 27870000.073000010103 3958415.004999995232 60400.598814020 2024-03-31T14:22:17.531328+00:00 19993206.136999960989 28999999.972999989986 27869999.919999960810 3966345.986999989022 60400.598825674 2024-03-31T14:22:18.538210+00:00 19993206.138000011444 28999999.978999968618 27870000.006000038236 3960189.069999992847 60400.598837333 2024-03-31T14:22:19.545582+00:00 19993206.141000028700 29000000.035000029951 27870000.039999961853 3961403.032999991905 60400.598848809 2024-03-31T14:22:20.537087+00:00 19993206.133000019938 28999999.977000001818 27870000.022000070661 3962735.924000024796 60400.598860463 2024-03-31T14:22:21.543966+00:00 19993206.139999989420 29000000.036000009626 27869999.978999968618 3960544.953999996185 60400.598871932 2024-03-31T14:22:22.534973+00:00 19993206.138000011444 28999999.953999999911 27870000.003000020981 3959117.937999964226 60400.598883592 2024-03-31T14:22:23.542348+00:00 19993206.138000011444 29000000.011000040919 27869999.985000010580 3966963.101000010967 60400.598895062 2024-03-31T14:22:24.533355+00:00 19993206.138000011444 28999999.946999911219 27869999.957999940962 3964021.979000031948 60400.598906721 2024-03-31T14:22:25.540731+00:00 19993206.136999960989 29000000.055000070482 27870000.006000038236 3959529.004000008106 60400.598918197 2024-03-31T14:22:26.532234+00:00 19993206.141999959946 28999999.985999941826 27869999.975999951363 3959458.927999972831 60400.598929851 2024-03-31T14:22:27.539113+00:00 19993206.137000080198 29000000.001000050455 27870000.055999990553 3961966.068000019062 60400.598941504 2024-03-31T14:22:28.545992+00:00 19993206.138000011444 29000000.008000019938 27869999.976000070572 3957920.101000010967 60400.598952980 2024-03-31T14:22:29.537495+00:00 19993206.135999921709 28999999.993999961764 27870000.058999899775 3960262.928999959957 60400.598964640 2024-03-31T14:22:30.544871+00:00 19993206.138000011444 28999999.985000010580 27869999.978000041097 3962847.979000031948 60400.598976110 2024-03-31T14:22:31.535878+00:00 19993206.141000028700 29000000.021999958903 27870000.008000019938 3966789.995000004768 60400.598987769 2024-03-31T14:22:32.543253+00:00 19993206.134999990463 28999999.976000070572 27869999.980000019073 3966540.947999954224 60400.598999245 2024-03-31T14:22:33.534756+00:00 19993206.139999989420 29000000.011000040919 27869999.962000008672 3962400.000000000000 60400.599010904 2024-03-31T14:22:34.542131+00:00 19993206.139000058174 28999999.977000001818 27870000.018999930471 3964947.099000037182 60400.599022374 2024-03-31T14:22:35.533138+00:00 19993206.133999940008 29000000.028000000864 27870000.014000058174 3963634.990000010002 60400.599034034 2024-03-31T14:22:36.540513+00:00 19993206.139999989420 28999999.982999920845 27869999.986000001431 3966145.026999949943 60400.599045504 2024-03-31T14:22:37.531521+00:00 19993206.137000080198 29000000.004999998957 27870000.010999999940 3964789.939999998081 60400.599057163 2024-03-31T14:22:38.538896+00:00 19993206.141999959946 28999999.983000040054 27869999.986999999732 3964161.005000054836 60400.599068817 2024-03-31T14:22:39.545775+00:00 19993206.135999999940 29000000.031000021845 27870000.029999990016 3965673.061999977101 60400.599080293 2024-03-31T14:22:40.537278+00:00 19993206.138999998569 28999999.973000001162 27869999.954999998212 3963050.934000014793 60400.599091952 2024-03-31T14:22:41.544654+00:00 19993206.140000000596 29000000.041999999434 27870000.002000000328 3964329.026999949943 60400.599103427 2024-03-31T14:22:42.536157+00:00 19993206.133999999613 28999999.973000001162 27870000.021000001580 3961129.925999999046 60400.599115082 2024-03-31T14:22:43.543036+00:00 19993206.141999989748 29000000.025000009686 27870000.013000011444 3960830.008000016212 60400.599126557 2024-03-31T14:22:44.534539+00:00 19993206.137000009418 28999999.977999988943 27869999.974000010639 3962991.963999987114 60400.599138211 2024-03-31T14:22:45.541418+00:00 19993206.135999988765 28999999.985000010580 27870000.010999981314 3959813.055000007153 60400.599149687 2024-03-31T14:22:46.532921+00:00 19993206.140999998897 29000000.032999988645 27870000.022999998182 3962990.016000031959 60400.599161340 2024-03-31T14:22:47.539801+00:00 19993206.136000011116 28999999.970999989659 27869999.982999980450 3962745.013000010978 60400.599172816 2024-03-31T14:22:48.531304+00:00 19993206.141999989748 29000000.009999990463 27869999.981000009924 3961066.002999960911 60400.599184475 2024-03-31T14:22:49.538679+00:00 19993206.131999999285 29000000.026000019163 27870000.030000030994 3961023.990000010002 60400.599196129 2024-03-31T14:22:50.545558+00:00 19993206.140999998897 29000000.021000031382 27870000.000999990851 3962904.999000012875 60400.599207605 2024-03-31T14:22:51.537062+00:00 19993206.136000011116 28999999.933999959379 27869999.920000020415 3961866.062999964226 60400.599219258 2024-03-31T14:22:52.543941+00:00 19993206.139999989420 29000000.026000019163 27870000.018999990076 3961472.015000044834 60400.599230734 2024-03-31T14:22:53.535444+00:00 19993206.138999998569 29000000.004999998957 27870000.088999990374 3960299.896999955177 60400.599242394 2024-03-31T14:22:54.542819+00:00 19993206.137000020593 29000000.000000000000 27869999.963999990374 3963674.023000001907 60400.599253864 2024-03-31T14:22:55.533826+00:00 19993206.140999969095 28999999.995999988168 27869999.992000039667 3959871.930000007153 60400.599265523 2024-03-31T14:22:56.541201+00:00 19993206.133999999613 29000000.000999990851 27870000.041000008583 3959376.075000048149 60400.599276993 2024-03-31T14:22:57.532209+00:00 19993206.139999989420 28999999.988000039011 27869999.965999960899 3962329.985999941826 60400.599288653 2024-03-31T14:22:58.539584+00:00 19993206.137000020593 29000000.026999950409 27869999.991000059992 3961435.973000050057 60400.599300128 2024-03-31T14:22:59.531087+00:00 19993206.139999989420 28999999.948000069708 27869999.949000000954 3966118.074000000954 60400.599311782 2024-03-31T14:23:00.537966+00:00 19993206.138999998569 29000000.052999969572 27870000.097999930382 3966326.029999970924 60400.599323441 2024-03-31T14:23:01.545341+00:00 19993206.136000040919 28999999.971999999136 27869999.925000071526 3966372.980000019073 60400.599334911 2024-03-31T14:23:02.536349+00:00 19993206.138999998569 28999999.996999979019 27869999.993999961764 3960789.991999983788 60400.599346571 2024-03-31T14:23:03.543724+00:00 19993206.137999951839 29000000.021999958903 27870000.042999979109 3961300.919000030030 60400.599358046 2024-03-31T14:23:04.535227+00:00 19993206.138000011444 28999999.981999989599 27870000.026000019163 3963061.038999915123 60400.599369700 2024-03-31T14:23:05.542106+00:00 19993206.143999990076 29000000.041000008583 27869999.990999940783 3961003.983000040054 60400.599381176 2024-03-31T14:23:06.533609+00:00 19993206.131000038236 29000000.017000079155 27870000.002000089735 3963632.016000031959 60400.599392829 2024-03-31T14:23:07.540489+00:00 19993206.141000028700 28999999.970999959856 27869999.990000009537 3966775.998000026215 60400.599404305 2024-03-31T14:23:08.531991+00:00 19993206.135999921709 28999999.978000041097 27869999.987999919802 3958768.050999999046 60400.599415959 2024-03-31T14:23:09.538871+00:00 19993206.138000011444 28999999.998000029474 27869999.993000030518 3963158.970999956131 60400.599427435 2024-03-31T14:23:10.530374+00:00 19993206.139999989420 28999999.996999979019 27869999.945000048727 3957718.916000009049 60400.599439089 2024-03-31T14:23:11.537253+00:00 19993206.136000040919 29000000.015999909490 27870000.035999890417 3964992.024000049103 60400.599450748 2024-03-31T14:23:12.544629+00:00 19993206.138999938965 29000000.006000038236 27870000.000000000000 3958511.043999909889 60400.599462218 2024-03-31T14:23:13.535636+00:00 19993206.138000011444 28999999.971999999136 27870000.055000070482 3964352.004999995232 60400.599473877 2024-03-31T14:23:14.543011+00:00 19993206.138000011444 29000000.014000058174 27869999.991999980062 3963659.023000001907 60400.599485348 2024-03-31T14:23:15.534018+00:00 19993206.141000028700 28999999.991999980062 27870000.008999999613 3962856.978000044823 60400.599497007 2024-03-31T14:23:16.541394+00:00 19993206.136000040919 29000000.036000009626 27870000.002999991179 3962257.904999970924 60400.599508477 2024-03-31T14:23:17.532401+00:00 19993206.138000011444 28999999.986000001431 27869999.949999999255 3962075.029000043869 60400.599520136 2024-03-31T14:23:18.539776+00:00 19993206.136999960989 28999999.992000009865 27869999.986000001431 3962016.993999958038 60400.599531612 2024-03-31T14:23:19.531279+00:00 19993206.138000011444 29000000.030999999493 27870000.052999988198 3963355.003000020981 60400.599543266 2024-03-31T14:23:20.538158+00:00 19993206.138999938965 28999999.951999988407 27869999.952000018209 3961381.032999991905 60400.599554925 2024-03-31T14:23:21.545533+00:00 19993206.139999989420 29000000.013000000268 27869999.984000001103 3960438.065000057220 60400.599566401 2024-03-31T14:23:22.537037+00:00 19993206.138000011444 28999999.997999999672 27870000.019999980927 3957535.913999915123 60400.599578055 2024-03-31T14:23:23.543916+00:00 19993206.137000080198 28999999.971000019461 27870000.010000020266 3960623.045000075828 60400.599589530 2024-03-31T14:23:24.535419+00:00 19993206.141999959946 29000000.039000000805 27870000.033999979496 3960069.913999915123 60400.599601184 2024-03-31T14:23:25.542298+00:00 19993206.131999969482 29000000.021999981254 27869999.990000009537 3958886.036000012886 60400.599612660 2024-03-31T14:23:26.533800+00:00 19993206.142000079155 29000000.013000011444 27869999.996999979019 3955634.050000071991 60400.599624313 2024-03-31T14:23:27.540681+00:00 19993206.132999900728 28999999.937999960035 27870000.001000050455 3954157.962999939919 60400.599635789 2024-03-31T14:23:28.532184+00:00 19993206.142000079155 29000000.033000048250 27870000.057999968529 3957852.991000055801 60400.599647448 2024-03-31T14:23:29.539559+00:00 19993206.139999989420 28999999.970999959856 27869999.938000019640 3961285.041000009049 60400.599658919 2024-03-31T14:23:30.530566+00:00 19993206.133999940008 28999999.986000001431 27869999.959999978542 3959613.020999907982 60400.599670572 2024-03-31T14:23:31.537445+00:00 19993206.142000079155 29000000.022999998182 27870000.012000020593 3958741.975000023842 60400.599682231 2024-03-31T14:23:32.544820+00:00 19993206.135999921709 29000000.013999998569 27870000.018999990076 3956920.985000013839 60400.599693707 2024-03-31T14:23:33.536324+00:00 19993206.138999998569 28999999.984000030905 27869999.995999988168 3954536.072000027169 60400.599705361 2024-03-31T14:23:34.543203+00:00 19993206.138000000268 29000000.013000011444 27870000.009999990463 3956175.962000011932 60400.599716837 2024-03-31T14:23:35.534706+00:00 19993206.133999999613 28999999.975999951363 27869999.991999980062 3956498.046999930870 60400.599728491 2024-03-31T14:23:36.541585+00:00 19993206.143000010401 29000000.000000000000 27869999.993000030518 3958319.930000067223 60400.599739966 2024-03-31T14:23:37.533089+00:00 19993206.133999988437 29000000.019000049680 27869999.998000029474 3955944.960999966133 60400.599751626 2024-03-31T14:23:38.540464+00:00 19993206.140999998897 28999999.991999980062 27869999.988999959081 3955676.075000048149 60400.599763096 2024-03-31T14:23:39.531471+00:00 19993206.139000009745 28999999.995000001043 27870000.008000019938 3959441.917999982834 60400.599774755 2024-03-31T14:23:40.538846+00:00 19993206.134999990463 29000000.029000040144 27870000.009999990463 3954586.088999987114 60400.599786225 2024-03-31T14:23:41.529853+00:00 19993206.140999998897 28999999.983999971300 27870000.016999959946 3955613.968999981880 60400.599797884 2024-03-31T14:23:42.537230+00:00 19993206.134999990463 28999999.975000020117 27869999.994000080973 3958246.985000013839 60400.599809544 2024-03-31T14:23:43.544606+00:00 19993206.142000019550 28999999.991999980062 27869999.962000008672 3961440.993999958038 60400.599821014 2024-03-31T14:23:44.535611+00:00 19993206.136999990791 29000000.032999988645 27870000.069000009447 3959655.037000060081 60400.599832674 2024-03-31T14:23:45.542986+00:00 19993206.138000011444 28999999.975000020117 27869999.968999978155 3952559.953999996185 60400.599844144 2024-03-31T14:23:46.533993+00:00 19993206.140999969095 29000000.038999918848 27870000.003999948502 3959677.034999967087 60400.599855803 2024-03-31T14:23:47.541369+00:00 19993206.133999999613 28999999.996000051498 27870000.024000048637 3962445.947000027169 60400.599867273 2024-03-31T14:23:48.532376+00:00 19993206.139999989420 28999999.970000028610 27869999.957999940962 3959947.103000044823 60400.599878932 2024-03-31T14:23:49.539751+00:00 19993206.133999999613 29000000.021999958903 27870000.072000030428 3956989.929999948014 60400.599890403 2024-03-31T14:23:50.530758+00:00 19993206.142000019550 29000000.019999980927 27869999.927999969572 3960552.077000021935 60400.599902062 2024-03-31T14:23:51.538133+00:00 19993206.138999998569 28999999.986999988556 27870000.014999989420 3959344.967999935150 60400.599913538 2024-03-31T14:23:52.529637+00:00 19993206.134999990463 28999999.965000029653 27869999.979000091553 3963352.050999999046 60400.599925191 2024-03-31T14:23:53.536516+00:00 19993206.141000028700 28999999.970000028610 27869999.995000001043 3959330.925999999046 60400.599936850 2024-03-31T14:23:54.543891+00:00 19993206.135999981314 29000000.087999999523 27870000.046000000089 3958836.996999979019 60400.599948326 2024-03-31T14:23:55.535394+00:00 19993206.138999998569 28999999.973999988288 27870000.004999998957 3955946.940000057220 60400.599959980 2024-03-31T14:23:56.542273+00:00 19993206.137000020593 29000000.008999999613 27869999.949000000954 3957703.029999970924 60400.599971450 2024-03-31T14:23:57.533280+00:00 19993206.136999960989 28999999.986999999732 27870000.011999990791 3958540.991999983788 60400.599983109 2024-03-31T14:23:58.540656+00:00 19993206.142000019550 29000000.046000000089 27870000.081000000238 3960260.049000024796 60400.599994585 2024-03-31T14:23:59.532159+00:00 19993206.136999960989 28999999.960000008345 27869999.925999999046 3960571.934000014793 60400.600006239 2024-03-31T14:24:00.539038+00:00 19993206.137000080198 28999999.984000001103 27870000.008999999613 3959012.998999952804 60400.600017709 2024-03-31T14:24:01.530045+00:00 19993206.141999959946 28999999.997999999672 27870000.032999988645 3961704.104000092018 60400.600029368 2024-03-31T14:24:02.537421+00:00 19993206.133999940008 29000000.035000000149 27869999.975000020117 3956933.968999981880 60400.600041028 2024-03-31T14:24:03.544796+00:00 19993206.137000080198 28999999.985000010580 27870000.001999970526 3960943.050999999046 60400.600052498 2024-03-31T14:24:04.535803+00:00 19993206.140999909490 28999999.999000009149 27869999.985000010580 3955390.927999972831 60400.600064157 2024-03-31T14:24:05.543178+00:00 19993206.137000080198 29000000.019999980927 27869999.995999988168 3954537.034999967087 60400.600075633 2024-03-31T14:24:06.534681+00:00 19993206.138999938965 28999999.985000010580 27870000.022999998182 3959115.873000026215 60400.600087286 2024-03-31T14:24:07.541561+00:00 19993206.136999960989 28999999.946999970824 27869999.924000021070 3960819.101000071038 60400.600098762 2024-03-31T14:24:08.533064+00:00 19993206.142000079155 29000000.022000011057 27870000.042999979109 3966718.961999893188 60400.600110416 2024-03-31T14:24:09.539943+00:00 19993206.135999921709 29000000.018999990076 27870000.032000008970 3958931.029000043869 60400.600121892 2024-03-31T14:24:10.531446+00:00 19993206.138000011444 28999999.967000011355 27869999.976000010967 3959256.782999991905 60400.600133551 2024-03-31T14:24:11.538821+00:00 19993206.134999990463 29000000.018999930471 27870000.008999999613 3955027.261000037193 60400.600145021 2024-03-31T14:24:12.529828+00:00 19993206.140000101179 29000000.040000081062 27870000.043999969959 3960682.942999958992 60400.600156681 2024-03-31T14:24:13.537204+00:00 19993206.140999909490 28999999.973999980837 27869999.957999940962 3955428.991000055801 60400.600168334 2024-03-31T14:24:14.544083+00:00 19993206.136000040919 28999999.980000019073 27870000.010000109673 3962640.024999976158 60400.600179810 2024-03-31T14:24:15.535585+00:00 19993206.138999938965 29000000.004999998957 27869999.995999928564 3958173.062000035774 60400.600191464 2024-03-31T14:24:16.542466+00:00 19993206.136000040919 29000000.022999998182 27870000.032999988645 3959320.880999923218 60400.600202939 2024-03-31T14:24:17.533970+00:00 19993206.139999989420 28999999.972999930382 27869999.967000011355 3960577.119000076782 60400.600214593 2024-03-31T14:24:18.540848+00:00 19993206.136000040919 29000000.042000059038 27870000.029999971390 3956685.861999989022 60400.600226069 2024-03-31T14:24:19.532351+00:00 19993206.139999989420 28999999.980999950320 27869999.956000089645 3956656.962000011932 60400.600237728 2024-03-31T14:24:20.539726+00:00 19993206.136999960989 28999999.986000061035 27870000.019999980927 3957815.067999958992 60400.600249198 2024-03-31T14:24:21.530733+00:00 19993206.138000011444 28999999.990999940783 27869999.963999990374 3958705.087000011932 60400.600260857 2024-03-31T14:24:22.538108+00:00 19993206.142000079155 29000000.019000049680 27870000.001999970526 3958933.919999957085 60400.600272328 2024-03-31T14:24:23.529116+00:00 19993206.133999940008 28999999.970999959856 27869999.978999968618 3959770.106000065804 60400.600283987 2024-03-31T14:24:24.536491+00:00 19993206.139000058174 29000000.040000081062 27870000.048000101000 3960723.983999968041 60400.600295641 2024-03-31T14:24:25.543370+00:00 19993206.134999990463 29000000.006999969482 27870000.004999998957 3956118.004999995232 60400.600307117 2024-03-31T14:24:26.534873+00:00 19993206.140999909490 29000000.006999969482 27869999.995000001043 3957786.893999934196 60400.600318776 2024-03-31T14:24:27.542248+00:00 19993206.140000000596 28999999.978000041097 27869999.991999980062 3958612.021000028122 60400.600330246 2024-03-31T14:24:28.533255+00:00 19993206.133999999613 28999999.981999989599 27869999.995999928564 3957082.052000045776 60400.600341905 2024-03-31T14:24:29.540631+00:00 19993206.142000000924 29000000.014999989420 27869999.961000081152 3959017.963999987114 60400.600353376 2024-03-31T14:24:30.531638+00:00 19993206.138000000268 29000000.021000031382 27870000.037999991328 3963753.972000002861 60400.600365035 2024-03-31T14:24:31.539013+00:00 19993206.137000009418 28999999.980999998748 27870000.007999900728 3956530.115999937057 60400.600376505 2024-03-31T14:24:32.530020+00:00 19993206.138000000268 28999999.999000009149 27869999.982999999076 3959595.940000057220 60400.600388164 2024-03-31T14:24:33.537396+00:00 19993206.136999990791 28999999.993999999017 27869999.989000000060 3958572.044999957085 60400.600399640 2024-03-31T14:24:34.528899+00:00 19993206.141999989748 28999999.973999988288 27870000.016999989748 3958828.965000032913 60400.600411294 2024-03-31T14:24:35.535778+00:00 19993206.136000011116 29000000.028000008315 27870000.002000000328 3959232.950999975204 60400.600422953 2024-03-31T14:24:36.543152+00:00 19993206.136999990791 28999999.988000009209 27870000.025000009686 3955313.994000076782 60400.600434429 2024-03-31T14:24:37.534656+00:00 19993206.140999998897 29000000.040999978781 27870000.011999990791 3958354.056999921799 60400.600446083 2024-03-31T14:24:38.541536+00:00 19993206.133999999613 28999999.994000021368 27869999.978999998420 3959477.998000026215 60400.600457558 2024-03-31T14:24:39.533039+00:00 19993206.139000028372 28999999.957999970764 27870000.009999990463 3962100.958000063896 60400.600469218 2024-03-31T14:24:40.540414+00:00 19993206.137999951839 29000000.002000030130 27869999.989000018686 3955769.029999970924 60400.600480688 2024-03-31T14:24:41.531421+00:00 19993206.138999998569 29000000.047999981791 27870000.020000010729 3957638.965000032913 60400.600492347 2024-03-31T14:24:42.538796+00:00 19993206.136000040919 28999999.985000010580 27869999.981999989599 3959653.039999961853 60400.600503817 2024-03-31T14:24:43.529803+00:00 19993206.138000011444 28999999.986000001431 27869999.977000001818 3951303.957000017166 60400.600515476 2024-03-31T14:24:44.537179+00:00 19993206.141999959946 29000000.004000011832 27869999.999000009149 3955029.935999989975 60400.600527130 2024-03-31T14:24:45.544058+00:00 19993206.136000040919 29000000.008999999613 27870000.040999948978 3957244.088999987114 60400.600538606 2024-03-31T14:24:46.535561+00:00 19993206.138999998569 28999999.972999989986 27869999.913000050932 3960603.985999941826 60400.600550259 2024-03-31T14:24:47.542440+00:00 19993206.135999981314 29000000.005999978632 27870000.041999999434 3961517.995000004768 60400.600561735 2024-03-31T14:24:48.533943+00:00 19993206.139999989420 28999999.992999970913 27869999.991000000387 3955619.017000079155 60400.600573389 2024-03-31T14:24:49.540823+00:00 19993206.138999998569 29000000.028000000864 27869999.997999969870 3959405.088999987114 60400.600584865 2024-03-31T14:24:50.532325+00:00 19993206.137000020593 28999999.975000020117 27870000.046000059694 3960172.953999996185 60400.600596524 2024-03-31T14:24:51.539701+00:00 19993206.139999989420 28999999.991000059992 27869999.939000010490 3959373.894999980927 60400.600607994 2024-03-31T14:24:52.530708+00:00 19993206.136999960989 29000000.023999929428 27870000.039999961853 3956418.064000010025 60400.600619654 2024-03-31T14:24:53.538083+00:00 19993206.138000011444 29000000.059000018984 27870000.054000020027 3959015.967999935150 60400.600631124 2024-03-31T14:24:54.529091+00:00 19993206.137000080198 28999999.919999960810 27869999.929000020027 3953748.972000002861 60400.600642778 2024-03-31T14:24:55.535970+00:00 19993206.140999909490 29000000.053000088781 27869999.971999879926 3957587.111000061035 60400.600654437 2024-03-31T14:24:56.543345+00:00 19993206.137000080198 28999999.953999999911 27870000.071000099182 3958745.001999973785 60400.600665912 2024-03-31T14:24:57.534848+00:00 19993206.133999940008 28999999.990000009537 27869999.937999960035 3957454.894000052940 60400.600677566 2024-03-31T14:24:58.541727+00:00 19993206.143000010401 28999999.998999949545 27870000.011999960989 3960639.032999991905 60400.600689042 2024-03-31T14:24:59.533230+00:00 19993206.136000040919 29000000.026999950409 27870000.021000031382 3958059.936999917030 60400.600700702 2024-03-31T14:25:00.540606+00:00 19993206.138000011444 29000000.002000089735 27870000.034000039101 3957559.152999997139 60400.600712171 2024-03-31T14:25:01.531613+00:00 19993206.135999921709 29000000.004999998957 27869999.962999939919 3953634.936000109185 60400.600723831 2024-03-31T14:25:02.538988+00:00 19993206.139999989420 28999999.985000010580 27870000.011999960989 3956934.956999897957 60400.600735301 2024-03-31T14:25:03.529995+00:00 19993206.142000079155 29000000.023999929428 27869999.975000020117 3956164.990000010002 60400.600746960 2024-03-31T14:25:04.537371+00:00 19993206.133999940008 29000000.001000050455 27870000.052000049502 3953487.976999998093 60400.600758431 2024-03-31T14:25:05.528378+00:00 19993206.138000011444 28999999.977999929339 27869999.958999991417 3958468.057000041008 60400.600770090 2024-03-31T14:25:06.535753+00:00 19993206.139000058174 28999999.990000009537 27869999.990000009537 3955797.949000000954 60400.600781743 2024-03-31T14:25:07.542632+00:00 19993206.136999960989 29000000.013000011444 27869999.967000011355 3961103.055999993812 60400.600793219 2024-03-31T14:25:08.534135+00:00 19993206.138999938965 28999999.982000000775 27870000.054000020027 3957835.052000045776 60400.600804878 2024-03-31T14:25:09.541510+00:00 19993206.139000058174 29000000.041000008583 27869999.996999979019 3959202.929999948014 60400.600816349 2024-03-31T14:25:10.532518+00:00 19993206.138999938965 28999999.977000001818 27870000.031999949366 3955921.944000006188 60400.600828008 2024-03-31T14:25:11.539893+00:00 19993206.137000080198 29000000.013000000268 27870000.019999999553 3961907.100999950897 60400.600839478 2024-03-31T14:25:12.530900+00:00 19993206.139999989420 28999999.993999999017 27869999.969000000507 3957461.012000083923 60400.600851137 2024-03-31T14:25:13.538275+00:00 19993206.136999960989 28999999.972999989986 27869999.942000001669 3958412.894999980927 60400.600862607 2024-03-31T14:25:14.529282+00:00 19993206.136000040919 29000000.025000009686 27870000.052000001073 3955919.041999936104 60400.600874267 2024-03-31T14:25:15.536658+00:00 19993206.143000010401 28999999.984000001103 27869999.958000000566 3958507.996000051033 60400.600885921 2024-03-31T14:25:16.543537+00:00 19993206.131999969482 29000000.041000008583 27870000.037000000477 3958445.945999999996 60400.600897396 2024-03-31T14:25:17.535041+00:00 19993206.141999959946 28999999.954999979585 27869999.977999988943 3961230.100999999791 60400.600909050 2024-03-31T14:25:18.541919+00:00 19993206.140000101179 28999999.979000028223 27869999.990000009537 3958576.960999999195 60400.600920526 2024-03-31T14:25:19.533423+00:00 19993206.137999888510 29000000.044999960810 27870000.026000019163 3958771.954000001773 60400.600932179 2024-03-31T14:25:20.540302+00:00 19993206.135999999940 28999999.981999989599 27869999.994999948889 3960387.027999997139 60400.600943655 2024-03-31T14:25:21.531804+00:00 19993206.138000000268 29000000.015000049025 27870000.019000049680 3959794.058999999892 60400.600955314 2024-03-31T14:25:22.539180+00:00 19993206.136999998242 28999999.982999980450 27870000.012999951839 3958547.006000000983 60400.600966785 2024-03-31T14:25:23.530187+00:00 19993206.138000000268 29000000.013999998569 27869999.950000051409 3958921.975000001024 60400.600978444 2024-03-31T14:25:24.537562+00:00 19993206.138999998569 28999999.999000009149 27869999.996999979019 3957430.038999997079 60400.600989914 2024-03-31T14:25:25.528570+00:00 19993206.138000000268 28999999.974000040442 27869999.971999999136 3960002.935000001919 60400.601001574 2024-03-31T14:25:26.535945+00:00 19993206.137000009418 29000000.024999979883 27870000.042999979109 3958755.019000000786 60400.601013227 2024-03-31T14:25:27.542824+00:00 19993206.139999989420 28999999.996999979019 27870000.000000000000 3958728.045999995898 60400.601024703 2024-03-31T14:25:28.534327+00:00 19993206.136999990791 28999999.986999988556 27870000.016000028700 3959346.964000002015 60400.601036357 2024-03-31T14:25:29.541206+00:00 19993206.140999998897 29000000.021999958903 27869999.994000021368 3961533.984999998938 60400.601047833 2024-03-31T14:25:30.532710+00:00 19993206.136000011116 29000000.013000011444 27870000.018999930471 3955927.005000003148 60400.601059492 2024-03-31T14:25:31.540085+00:00 19993206.136000011116 28999999.962000008672 27869999.958000060171 3960708.089999996126 60400.601070962 2024-03-31T14:25:32.531092+00:00 19993206.143000010401 29000000.017000079155 27870000.013999938965 3955757.906999997795 60400.601082621 2024-03-31T14:25:33.538467+00:00 19993206.133000019938 28999999.990000009537 27870000.018000010401 3956720.954000011086 60400.601094091 2024-03-31T14:25:34.529475+00:00 19993206.140999969095 29000000.000999931246 27869999.981999989599 3958818.084999992978 60400.601105751 2024-03-31T14:25:35.536850+00:00 19993206.137000020593 28999999.998000029474 27870000.001999970526 3961660.013999999035 60400.601117221 2024-03-31T14:25:36.527857+00:00 19993206.139999989420 29000000.021999958903 27870000.002000089735 3954063.958000003826 60400.601128880 2024-03-31T14:25:37.535232+00:00 19993206.136999960989 28999999.977000001818 27869999.997999910265 3958578.009999989998 60400.601140534 2024-03-31T14:25:38.542111+00:00 19993206.136000040919 29000000.008000019938 27869999.977000001818 3958781.021999999881 60400.601152009 2024-03-31T14:25:39.533615+00:00 19993206.143000010401 29000000.014000058174 27870000.052000049502 3958100.005000010133 60400.601163663 2024-03-31T14:25:40.540494+00:00 19993206.134999990463 29000000.006999969482 27870000.019000049680 3958407.933999999892 60400.601175139 2024-03-31T14:25:41.531997+00:00 19993206.139999989420 28999999.986999988556 27869999.956999901682 3959309.023999989033 60400.601186798 2024-03-31T14:25:42.539372+00:00 19993206.137000020593 28999999.988000039011 27869999.985000010580 3954108.946000009775 60400.601198268 2024-03-31T14:25:43.530378+00:00 19993206.136999960989 28999999.980999950320 27869999.990000009537 3955609.075999990106 60400.601209922 2024-03-31T14:25:44.537259+00:00 19993206.142000019550 29000000.029999971390 27870000.041000008583 3956749.967000008095 60400.601221398 2024-03-31T14:25:45.528762+00:00 19993206.131999969482 28999999.982000000775 27869999.958000060171 3959753.996000006795 60400.601233057 2024-03-31T14:25:46.536137+00:00 19993206.140999969095 29000000.025000009686 27870000.019999980927 3958832.027999997139 60400.601244711 2024-03-31T14:25:47.543016+00:00 19993206.136000040919 28999999.970999989659 27869999.998999949545 3957927.098999992013 60400.601256187 2024-03-31T14:25:48.534519+00:00 19993206.139000058174 29000000.050000008196 27870000.065000060946 3956649.903999999166 60400.601267846 2024-03-31T14:25:49.541895+00:00 19993206.141999959946 28999999.981000009924 27869999.929000001401 3960264.939000010025 60400.601279316 2024-03-31T14:25:50.532902+00:00 19993206.134999990463 28999999.965999990702 27869999.992999989539 3960304.026999980211 60400.601290976 2024-03-31T14:25:51.540276+00:00 19993206.139000058174 29000000.018999990076 27870000.017000000924 3955272.036000012886 60400.601302445 2024-03-31T14:25:52.531284+00:00 19993206.136999960989 28999999.999000009149 27869999.969999998808 3957863.944000006188 60400.601314105 2024-03-31T14:25:53.538659+00:00 19993206.139999989420 29000000.003999978304 27870000.065000008792 3956448.007999985944 60400.601325575 2024-03-31T14:25:54.529667+00:00 19993206.136999960989 28999999.979000028223 27869999.956999991089 3963428.044000000227 60400.601337234 2024-03-31T14:25:55.537042+00:00 19993206.137000080198 29000000.074000000954 27870000.029000010341 3953574.989000021946 60400.601348704 2024-03-31T14:25:56.528049+00:00 19993206.143000010401 28999999.947999950498 27869999.969999998808 3959799.024999976158 60400.601360364 2024-03-31T14:25:57.535424+00:00 19993206.134999990463 29000000.008000019938 27870000.041999999434 3957134.955000013113 60400.601372018 2024-03-31T14:25:58.542303+00:00 19993206.136999960989 28999999.999000009149 27869999.993000000715 3963593.002000004053 60400.601383493 2024-03-31T14:25:59.533806+00:00 19993206.136999960989 29000000.015999969095 27870000.008999999613 3957391.976999998093 60400.601395153 2024-03-31T14:26:00.541182+00:00 19993206.138000011444 28999999.938000019640 27869999.950999978930 3959760.139999986161 60400.601406623 2024-03-31T14:26:01.532189+00:00 19993206.141999959946 29000000.029999971390 27870000.002000030130 3957268.912000000011 60400.601418282 2024-03-31T14:26:02.539564+00:00 19993206.134000059217 29000000.029000040144 27870000.034999970347 3959981.874000012875 60400.601429752 2024-03-31T14:26:03.530571+00:00 19993206.141000028700 28999999.963999930769 27869999.979000028223 3963550.125999987125 60400.601441411 2024-03-31T14:26:04.537946+00:00 19993206.138000011444 29000000.036000009626 27870000.029999971390 3955727.971000016201 60400.601452881 2024-03-31T14:26:05.528953+00:00 19993206.137999888510 28999999.981999989599 27869999.967999991030 3956972.003999977838 60400.601464541 2024-03-31T14:26:06.536329+00:00 19993206.135000109673 28999999.994000080973 27869999.974000040442 3960839.055000007153 60400.601476011 2024-03-31T14:26:07.527336+00:00 19993206.137999888510 29000000.033999919891 27870000.080999970436 3958784.883000016212 60400.601487670 2024-03-31T14:26:08.534711+00:00 19993206.140000101179 28999999.959000110626 27869999.909999970347 3961937.127999991179 60400.601499324 2024-03-31T14:26:09.541590+00:00 19993206.138999938965 29000000.015999909490 27870000.108000040054 3952535.879999995232 60400.601510799 2024-03-31T14:26:10.533094+00:00 19993206.138000011444 28999999.976000070572 27869999.899999979883 3958567.120000004768 60400.601522459 2024-03-31T14:26:11.540469+00:00 19993206.141000028700 29000000.039999961853 27870000.031000021845 3961833.974000006914 60400.601533929 2024-03-31T14:26:12.531476+00:00 19993206.131999969482 28999999.988000039011 27870000.014999989420 3957285.982999979984 60400.601545589 2024-03-31T14:26:13.538851+00:00 19993206.144000049680 28999999.969999909401 27869999.980000019073 3960297.983000009786 60400.601557058 2024-03-31T14:26:14.529858+00:00 19993206.133999999613 29000000.044000029564 27870000.026000019163 3960137.090999991167 60400.601568718 2024-03-31T14:26:15.537233+00:00 19993206.138999998569 28999999.966000080109 27869999.995999928564 3955906.982000023127 60400.601580194 2024-03-31T14:26:16.528737+00:00 19993206.138999998569 29000000.011999960989 27869999.997000098228 3959833.951999992132 60400.601591853 2024-03-31T14:26:17.536112+00:00 19993206.136999990791 28999999.980999950320 27869999.955999970436 3957696.078999996185 60400.601603323 2024-03-31T14:26:18.527118+00:00 19993206.138000011444 29000000.026000019163 27870000.069000009447 3958839.854999988806 60400.601614983 2024-03-31T14:26:19.534494+00:00 19993206.140999991447 28999999.970999959856 27869999.963999990374 3956192.001000016928 60400.601626636 2024-03-31T14:26:20.541373+00:00 19993206.137000009418 29000000.026000019163 27870000.019999980927 3957228.067000002135 60400.601638112 2024-03-31T14:26:21.532877+00:00 19993206.136000011116 28999999.953999999911 27869999.929999951273 3960963.977999985218 60400.601649766 2024-03-31T14:26:22.539756+00:00 19993206.137999981642 29000000.039999999106 27870000.078000068665 3959707.046000003815 60400.601661242 2024-03-31T14:26:23.531259+00:00 19993206.143999990076 28999999.991999998689 27869999.950000051409 3960744.919000000227 60400.601672901 2024-03-31T14:26:24.538634+00:00 19993206.133000019938 29000000.018000010401 27870000.045999880880 3958229.128000020981 60400.601684371 2024-03-31T14:26:25.529642+00:00 19993206.143999990076 28999999.984000001103 27869999.990000009537 3961006.847999989986 60400.601696030 2024-03-31T14:26:26.537017+00:00 19993206.132999990135 29000000.004999998957 27869999.983000040054 3955513.091000020970 60400.601707506 2024-03-31T14:26:27.528520+00:00 19993206.138000011444 29000000.027000010014 27869999.980000019073 3962956.005999981891 60400.601719160 2024-03-31T14:26:28.535399+00:00 19993206.138000011444 28999999.972999989986 27870000.004999998957 3955575.087000011932 60400.601730819 2024-03-31T14:26:29.542774+00:00 19993206.137000020593 29000000.011000011116 27870000.000000011176 3962232.834999979008 60400.601742289 2024-03-31T14:26:30.533781+00:00 19993206.138999998569 28999999.980999980122 27870000.006000000983 3960182.066999971867 60400.601753949 2024-03-31T14:26:31.541156+00:00 19993206.136999960989 29000000.021000031382 27870000.019999999553 3957316.991000055801 60400.601765418 2024-03-31T14:26:32.532164+00:00 19993206.143000010401 28999999.979999959469 27869999.977000001818 3958348.932999968994 60400.601777078 2024-03-31T14:26:33.539539+00:00 19993206.134999990463 29000000.012000020593 27870000.015999998897 3959008.040000020992 60400.601788554 2024-03-31T14:26:34.531042+00:00 19993206.137000020593 28999999.995000001043 27870000.006000008434 3959975.025999962818 60400.601800208 2024-03-31T14:26:35.537921+00:00 19993206.140999969095 28999999.999000009149 27869999.993999991566 3958534.040000020992 60400.601811683 2024-03-31T14:26:36.529425+00:00 19993206.136000040919 29000000.015999969095 27869999.996999979019 3962286.992999970913 60400.601823342 2024-03-31T14:26:37.536800+00:00 19993206.140999969095 28999999.967000011355 27869999.966000020504 3955419.959000051022 60400.601834813 2024-03-31T14:26:38.527807+00:00 19993206.134999990463 29000000.032999988645 27870000.033999979496 3958654.045999944210 60400.601846472 2024-03-31T14:26:39.535181+00:00 19993206.139999989420 29000000.002000030130 27870000.010000050068 3961801.914000033867 60400.601858126 2024-03-31T14:26:40.542061+00:00 19993206.137000080198 28999999.958999931812 27869999.989999949932 3962868.045000017155 60400.601869601 2024-03-31T14:26:41.533564+00:00 19993206.138999938965 29000000.011000040919 27870000.015000049025 3961945.833999990951 60400.601881261 2024-03-31T14:26:42.540940+00:00 19993206.136999960989 29000000.004999998957 27869999.962999999523 3960337.131999969017 60400.601892731 2024-03-31T14:26:43.531947+00:00 19993206.141000028700 29000000.006999969482 27870000.062999960035 3964333.036000012886 60400.601904390 2024-03-31T14:26:44.539322+00:00 19993206.138000011444 29000000.019000049680 27869999.974000040442 3964337.981999992859 60400.601915861 2024-03-31T14:26:45.530329+00:00 19993206.134999990463 28999999.998000029474 27869999.998999949545 3963156.062000035774 60400.601927520 2024-03-31T14:26:46.537705+00:00 19993206.139999989420 28999999.995000001043 27869999.960999969393 3954177.924999951851 60400.601938996 2024-03-31T14:26:47.529208+00:00 19993206.141000028700 28999999.992999911308 27870000.050000071526 3961103.078000009060 60400.601950655 2024-03-31T14:26:48.536583+00:00 19993206.131999969482 29000000.019000049680 27870000.016999959946 3959923.972999989986 60400.601962125 2024-03-31T14:26:49.527590+00:00 19993206.141000028700 28999999.983999971300 27869999.945999979973 3961594.967999995220 60400.601973784 2024-03-31T14:26:50.534965+00:00 19993206.136999960989 28999999.991000059992 27870000.032000061125 3956689.082000017166 60400.601985438 2024-03-31T14:26:51.541844+00:00 19993206.138000011444 28999999.993000030518 27869999.973999980837 3959791.921999990940 60400.601996914 2024-03-31T14:26:52.533348+00:00 19993206.138000011444 29000000.018999930471 27869999.983999971300 3956264.979000031948 60400.602008573 2024-03-31T14:26:53.540722+00:00 19993206.138999938965 28999999.983000040054 27870000.042999979109 3959194.037999988068 60400.602020043 2024-03-31T14:26:54.531730+00:00 19993206.140000101179 28999999.985999941826 27869999.984000090510 3960110.907000004780 60400.602031703 2024-03-31T14:26:55.539105+00:00 19993206.135999921709 29000000.016000028700 27869999.996999979019 3959951.031000018120 60400.602043172 2024-03-31T14:26:56.530113+00:00 19993206.138000011444 28999999.990000009537 27870000.013999938965 3958081.991999983788 60400.602054832 2024-03-31T14:26:57.537488+00:00 19993206.136999960989 29000000.032999988645 27870000.013000011444 3957934.108999968041 60400.602066302 2024-03-31T14:26:58.528495+00:00 19993206.141000028700 28999999.965999960899 27869999.984000090510 3961129.901000022888 60400.602077961 2024-03-31T14:26:59.535870+00:00 19993206.139999989420 29000000.019999999553 27869999.995999928564 3953324.036000012886 60400.602089432 2024-03-31T14:27:00.526877+00:00 19993206.133000019938 29000000.002999998629 27870000.016999959946 3961729.083000003826 60400.602101091 2024-03-31T14:27:01.534253+00:00 19993206.139999989420 28999999.978999998420 27869999.969000101089 3958143.027000010014 60400.602112751 2024-03-31T14:27:02.541628+00:00 19993206.136000040919 29000000.011999990791 27870000.043999910355 3960641.923999965191 60400.602124220 2024-03-31T14:27:03.532635+00:00 19993206.139000058174 29000000.029000010341 27869999.990000009537 3956008.013999999035 60400.602135880 2024-03-31T14:27:04.540010+00:00 19993206.135999921709 28999999.979999989271 27869999.991999980062 3953008.930999993812 60400.602147356 2024-03-31T14:27:05.531514+00:00 19993206.139000058174 29000000.022999998182 27870000.037000060081 3957647.050000011921 60400.602159009 2024-03-31T14:27:06.538392+00:00 19993206.141999959946 28999999.960999999195 27869999.916999999434 3960693.920000017155 60400.602170485 2024-03-31T14:27:07.529896+00:00 19993206.136000040919 29000000.013999998569 27870000.039999999106 3960134.065999985207 60400.602182144 2024-03-31T14:27:08.537271+00:00 19993206.138999998569 28999999.984000030905 27869999.995000001043 3961676.031000018120 60400.602193614 2024-03-31T14:27:09.528277+00:00 19993206.140000000596 29000000.013999998569 27869999.991999998689 3957135.987999976147 60400.602205268 2024-03-31T14:27:10.535157+00:00 19993206.133999999613 29000000.034999970347 27870000.005000010133 3958451.056999980938 60400.602216744 2024-03-31T14:27:11.526661+00:00 19993206.140000000596 28999999.934000018984 27869999.988000009209 3955738.876000047196 60400.602228403 2024-03-31T14:27:12.534036+00:00 19993206.140000000596 29000000.032999988645 27869999.958999991417 3955983.072999954224 60400.602240057 2024-03-31T14:27:13.540915+00:00 19993206.138000000268 28999999.996999979019 27870000.023999989033 3959665.028000057209 60400.602251532 2024-03-31T14:27:14.532418+00:00 19993206.134999990463 29000000.016000028700 27870000.092999991030 3958196.918999969959 60400.602263186 2024-03-31T14:27:15.539297+00:00 19993206.140000019222 28999999.983999971300 27869999.956000000238 3956545.023999989033 60400.602274662 2024-03-31T14:27:16.530800+00:00 19993206.138999998569 29000000.022000011057 27869999.971000019461 3960880.032999991905 60400.602286316 2024-03-31T14:27:17.537680+00:00 19993206.136000011116 28999999.951000031084 27869999.980000019073 3955982.965000032913 60400.602297791 2024-03-31T14:27:18.529183+00:00 19993206.139999989420 29000000.021000031382 27870000.040999948978 3960618.020999968052 60400.602309451 2024-03-31T14:27:19.536558+00:00 19993206.138999998569 29000000.007999900728 27869999.977000001818 3954230.978000044823 60400.602320921 2024-03-31T14:27:20.527565+00:00 19993206.139999989420 29000000.022999998182 27870000.039000030607 3956488.940999985207 60400.602332580 2024-03-31T14:27:21.534941+00:00 19993206.133999999613 29000000.012000080198 27869999.999000009149 3958733.093999981880 60400.602344050 2024-03-31T14:27:22.525948+00:00 19993206.139999989420 28999999.968999978155 27869999.947999950498 3959208.906000018120 60400.602355710 2024-03-31T14:27:23.533321+00:00 19993206.136000040919 28999999.990000009537 27870000.027000010014 3957647.983999968041 60400.602367369 2024-03-31T14:27:24.540698+00:00 19993206.138000011444 29000000.021999958903 27869999.970000028610 3954901.069999992847 60400.602378839 2024-03-31T14:27:25.531705+00:00 19993206.138999998569 28999999.980000019073 27870000.011000040919 3961558.145000040997 60400.602390499 2024-03-31T14:27:26.539081+00:00 19993206.135999981314 28999999.995000001043 27870000.006999969482 3958634.800999999046 60400.602401969 2024-03-31T14:27:27.530088+00:00 19993206.141000028700 29000000.032999988645 27870000.054999951273 3963076.037000000011 60400.602413628 2024-03-31T14:27:28.537463+00:00 19993206.137999951839 28999999.991999980062 27869999.991000059992 3961271.025999962818 60400.602425098 2024-03-31T14:27:29.528470+00:00 19993206.138000011444 28999999.968999978155 27869999.949000000954 3960132.013000010978 60400.602436758 2024-03-31T14:27:30.535845+00:00 19993206.141000028700 29000000.024000048637 27869999.985999941826 3958388.888000071049 60400.602448227 2024-03-31T14:27:31.526852+00:00 19993206.136999960989 28999999.942999958992 27869999.989000078291 3958969.060999989975 60400.602459887 2024-03-31T14:27:32.534228+00:00 19993206.136000040919 29000000.032999988645 27870000.016999959946 3956469.083999990951 60400.602471546 2024-03-31T14:27:33.541603+00:00 19993206.138999998569 29000000.004000071436 27870000.018999930471 3957307.912999988068 60400.602483016 2024-03-31T14:27:34.532610+00:00 19993206.137000020593 28999999.996999979019 27869999.967000011355 3961001.016000031959 60400.602494676 2024-03-31T14:27:35.539985+00:00 19993206.140999909490 28999999.983999971300 27869999.970000028610 3961261.988999962807 60400.602506146 2024-03-31T14:27:36.530992+00:00 19993206.134999990463 29000000.087999999523 27870000.143000010401 3961655.067999958992 60400.602517805 2024-03-31T14:27:37.538368+00:00 19993206.140000101179 28999999.960999999195 27869999.904999971390 3961137.930999993812 60400.602529281 2024-03-31T14:27:38.529871+00:00 19993206.135999921709 28999999.969999998808 27869999.971000079066 3953144.040000081062 60400.602540934 2024-03-31T14:27:39.536750+00:00 19993206.138000011444 29000000.022999998182 27870000.056999921799 3955187.936999917030 60400.602552410 2024-03-31T14:27:40.528253+00:00 19993206.141000028700 28999999.979999989271 27870000.003000020981 3960540.131000041962 60400.602564064 2024-03-31T14:27:41.535132+00:00 19993206.133999940008 29000000.001000020653 27869999.981999989599 3957880.942000031006 60400.602575534 2024-03-31T14:27:42.526140+00:00 19993206.143000010401 29000000.017999980599 27870000.016000028700 3956002.972000002861 60400.602587193 2024-03-31T14:27:43.533515+00:00 19993206.134000059217 28999999.971000019461 27869999.996999979019 3955606.007999897003 60400.602598853 2024-03-31T14:27:44.540890+00:00 19993206.139999989420 29000000.036000009626 27870000.014000058174 3962778.985000013839 60400.602610323 2024-03-31T14:27:45.531897+00:00 19993206.138000011444 28999999.965999960899 27869999.975000001490 3963328.042000054847 60400.602621982 2024-03-31T14:27:46.539272+00:00 19993206.140999909490 29000000.002000030130 27870000.003999989480 3958343.074999928009 60400.602633452 2024-03-31T14:27:47.530280+00:00 19993206.135000109673 29000000.005999978632 27870000.015000000596 3959722.798000096809 60400.602645112 2024-03-31T14:27:48.537655+00:00 19993206.136999960989 29000000.003000020981 27870000.025000009686 3956734.057999968994 60400.602656582 2024-03-31T14:27:49.528662+00:00 19993206.138999938965 28999999.999000009149 27869999.930999990553 3958661.098999977112 60400.602668241 2024-03-31T14:27:50.536037+00:00 19993206.137000080198 28999999.993999961764 27870000.054000020027 3960792.924000024796 60400.602679717 2024-03-31T14:27:51.527540+00:00 19993206.138999938965 29000000.009999990463 27869999.977000001818 3958760.957999945153 60400.602691371 2024-03-31T14:27:52.534419+00:00 19993206.139000058174 29000000.005000051111 27869999.969999998808 3962907.037000060081 60400.602702846 2024-03-31T14:27:53.525923+00:00 19993206.136999960989 28999999.981999989599 27870000.002999961376 3951762.940999985207 60400.602714500 2024-03-31T14:27:54.532801+00:00 19993206.138999938965 29000000.008999999613 27870000.036000009626 3956742.090999960899 60400.602726160 2024-03-31T14:27:55.540176+00:00 19993206.137000080198 28999999.987999919802 27870000.004000011832 3959206.909000039101 60400.602737629 2024-03-31T14:27:56.531184+00:00 19993206.138000011444 29000000.039000030607 27869999.985000010580 3955719.121999979019 60400.602749289 2024-03-31T14:27:57.538559+00:00 19993206.140999909490 28999999.945000048727 27869999.973999980837 3962334.965999960899 60400.602760765 2024-03-31T14:27:58.530063+00:00 19993206.135000109673 29000000.032999988645 27870000.021000031382 3958777.975000023842 60400.602772418 2024-03-31T14:27:59.536942+00:00 19993206.143999930471 29000000.000000000000 27869999.981000009924 3958830.050999999046 60400.602783894 2024-03-31T14:28:00.528445+00:00 19993206.134000059217 29000000.029999971390 27869999.993999961764 3957081.912999988068 60400.602795548 2024-03-31T14:28:01.535324+00:00 19993206.138000000268 28999999.975999951363 27870000.027000010014 3955533.043000102043 60400.602807024 2024-03-31T14:28:02.526827+00:00 19993206.138000000268 28999999.973000049591 27869999.989000018686 3958718.015999913216 60400.602818677 2024-03-31T14:28:03.533707+00:00 19993206.138000000268 29000000.006999969482 27869999.958000000566 3954857.019999980927 60400.602830336 2024-03-31T14:28:04.541082+00:00 19993206.138999998569 29000000.007000088692 27870000.022999998182 3959279.890000104904 60400.602841807 2024-03-31T14:28:05.532089+00:00 19993206.135000009090 29000000.008999940008 27870000.024999979883 3957661.047999978065 60400.602853466 2024-03-31T14:28:06.539464+00:00 19993206.140999991447 29000000.024999979883 27870000.019999980927 3960489.001999973785 60400.602864936 2024-03-31T14:28:07.530471+00:00 19993206.140000019222 29000000.006999969482 27869999.981000069529 3955921.075000048149 60400.602876595 2024-03-31T14:28:08.537846+00:00 19993206.133999999613 28999999.935000058264 27869999.986999988556 3959234.878999948967 60400.602888065 2024-03-31T14:28:09.528854+00:00 19993206.140999998897 29000000.003999948502 27869999.967000011355 3956450.065000057220 60400.602899725 2024-03-31T14:28:10.536229+00:00 19993206.136999990791 29000000.058000091463 27870000.085999969393 3955095.000000000000 60400.602911200 2024-03-31T14:28:11.527732+00:00 19993206.140999998897 28999999.951999899000 27869999.988000039011 3961724.114999889862 60400.602922854 2024-03-31T14:28:12.534611+00:00 19993206.135999981314 29000000.006000038236 27869999.962999939919 3960904.920000075828 60400.602934330 2024-03-31T14:28:13.526115+00:00 19993206.136000011116 29000000.026000000536 27869999.965000029653 3953657.967000008095 60400.602945989 2024-03-31T14:28:14.533490+00:00 19993206.141999989748 28999999.999000009149 27870000.090000029653 3954045.018999934196 60400.602957643 2024-03-31T14:28:15.540369+00:00 19993206.137000020593 28999999.978999998420 27869999.942999958992 3954805.052000045776 60400.602969119 2024-03-31T14:28:16.531872+00:00 19993206.138000011444 29000000.024999991059 27870000.074000000954 3957519.976999998093 60400.602980772 2024-03-31T14:28:17.538751+00:00 19993206.136999960989 28999999.979999989271 27869999.952000018209 3959817.978000044823 60400.602992248 2024-03-31T14:28:18.530254+00:00 19993206.138999998569 28999999.983000010252 27869999.965999960899 3961178.044999957085 60400.603003908 2024-03-31T14:28:19.537630+00:00 19993206.138000011444 28999999.984000001103 27870000.009999990463 3963557.978999971878 60400.603015378 2024-03-31T14:28:20.528637+00:00 19993206.138000011444 29000000.035000000149 27869999.993000030518 3958727.993000030983 60400.603027037 2024-03-31T14:28:21.536011+00:00 19993206.139999989420 29000000.000000029802 27870000.011000040919 3956753.924999951851 60400.603038507 2024-03-31T14:28:22.527020+00:00 19993206.135999981314 29000000.001999970526 27870000.028999920934 3957706.075000048149 60400.603050167 2024-03-31T14:28:23.534395+00:00 19993206.138000011444 28999999.980000019073 27869999.977000001818 3960178.998999952804 60400.603061636 2024-03-31T14:28:24.525402+00:00 19993206.137000020593 29000000.018999990076 27870000.014000009745 3959177.876999973785 60400.603073296 2024-03-31T14:28:25.532777+00:00 19993206.140999969095 28999999.992999970913 27869999.980000000447 3958252.087000011932 60400.603084955 2024-03-31T14:28:26.540152+00:00 19993206.138999998569 29000000.015000049025 27870000.033000010997 3960035.906000018120 60400.603096426 2024-03-31T14:28:27.531159+00:00 19993206.135999981314 28999999.998999949545 27869999.981999989599 3962335.006000041962 60400.603108085 2024-03-31T14:28:28.538534+00:00 19993206.139000058174 29000000.004999998957 27869999.969999998808 3958788.977999926079 60400.603119555 2024-03-31T14:28:29.529541+00:00 19993206.134999990463 28999999.977000001818 27869999.969999998808 3958200.111000061035 60400.603131214 2024-03-31T14:28:30.536917+00:00 19993206.138999938965 29000000.028000060469 27870000.083000000566 3958484.059000014793 60400.603142684 2024-03-31T14:28:31.527924+00:00 19993206.137000080198 28999999.973999980837 27869999.965999990702 3961059.975999950897 60400.603154344 2024-03-31T14:28:32.535299+00:00 19993206.140999909490 29000000.001999970526 27870000.033999979496 3955774.018000007141 60400.603165819 2024-03-31T14:28:33.526802+00:00 19993206.139000058174 28999999.998000029474 27869999.964000049978 3958368.983000040054 60400.603177473 2024-03-31T14:28:34.533681+00:00 19993206.133999940008 29000000.008000019938 27870000.000000000000 3957679.939999938011 60400.603188949 2024-03-31T14:28:35.525186+00:00 19993206.141000028700 29000000.011999960989 27870000.027000010014 3961840.053000092972 60400.603200608 2024-03-31T14:28:36.532560+00:00 19993206.138000011444 28999999.988999959081 27869999.988999959081 3961683.039999961853 60400.603212262 2024-03-31T14:28:37.539439+00:00 19993206.136999960989 29000000.002000089735 27870000.018000010401 3957640.947000027169 60400.603223738 2024-03-31T14:28:38.530943+00:00 19993206.139000058174 29000000.022999998182 27870000.004999998957 3960850.889999986161 60400.603235391 2024-03-31T14:28:39.537822+00:00 19993206.138999938965 28999999.962000008672 27869999.990000009537 3963606.110999941826 60400.603246867 2024-03-31T14:28:40.529325+00:00 19993206.139000058174 29000000.029999971390 27870000.004999998957 3955620.989000082016 60400.603258521 2024-03-31T14:28:41.536204+00:00 19993206.134999990463 28999999.988999959081 27870000.010999981314 3956030.906999946106 60400.603269997 2024-03-31T14:28:42.527707+00:00 19993206.138000011444 28999999.983999971300 27869999.971999999136 3959449.167000054847 60400.603281656 2024-03-31T14:28:43.535082+00:00 19993206.141999959946 29000000.022000070661 27870000.004999998957 3957825.958999990951 60400.603293126 2024-03-31T14:28:44.526090+00:00 19993206.134999990463 28999999.995999928564 27869999.993000030518 3958673.023999928962 60400.603304780 2024-03-31T14:28:45.532969+00:00 19993206.139000058174 28999999.953999999911 27869999.914999961853 3957086.979000092018 60400.603316439 2024-03-31T14:28:46.540344+00:00 19993206.136999960989 29000000.045000080019 27870000.078000068665 3957038.976999998093 60400.603327909 2024-03-31T14:28:47.531351+00:00 19993206.139000058174 28999999.996999979019 27870000.000999931246 3956092.007999897003 60400.603339569 2024-03-31T14:28:48.538726+00:00 19993206.138999938965 28999999.985999941826 27869999.971999999136 3958297.035000085831 60400.603351038 2024-03-31T14:28:49.529734+00:00 19993206.139000058174 29000000.009999990463 27870000.057000041008 3952793.036000012886 60400.603362698 2024-03-31T14:28:50.537109+00:00 19993206.138999938965 29000000.008000001311 27870000.000000000000 3957904.912999988068 60400.603374174 2024-03-31T14:28:51.528612+00:00 19993206.134999990463 28999999.977999988943 27869999.962999939919 3962634.036999940872 60400.603385828 2024-03-31T14:28:52.535491+00:00 19993206.139000058174 29000000.010000009090 27870000.033000111580 3956851.943000078201 60400.603397303 2024-03-31T14:28:53.526995+00:00 19993206.136999960989 29000000.013000000268 27869999.992999911308 3960835.039999961853 60400.603408957 2024-03-31T14:28:54.533874+00:00 19993206.139999989420 29000000.009000018239 27869999.965000029653 3959654.922999978065 60400.603420433 2024-03-31T14:28:55.525377+00:00 19993206.138999998569 28999999.987999979407 27870000.026999950409 3957242.039999961853 60400.603432086 2024-03-31T14:28:56.532256+00:00 19993206.136999998242 28999999.980000019073 27870000.001000050455 3959755.996000051033 60400.603443746 2024-03-31T14:28:57.539631+00:00 19993206.138999998569 29000000.025999989361 27869999.988999959081 3954445.988000034820 60400.603455221 2024-03-31T14:28:58.531134+00:00 19993206.137000009418 28999999.969000011683 27870000.012000080198 3959180.182999968994 60400.603466875 2024-03-31T14:28:59.538014+00:00 19993206.138999998569 29000000.039999961853 27869999.968999978155 3959012.873999952804 60400.603478351 2024-03-31T14:29:00.529517+00:00 19993206.135999988765 29000000.007000029087 27870000.026000019163 3956682.011000037193 60400.603490004 2024-03-31T14:29:01.536396+00:00 19993206.140000019222 28999999.987999979407 27870000.000999931246 3956563.985000013839 60400.603501480 2024-03-31T14:29:02.527899+00:00 19993206.138999998569 28999999.960000038147 27870000.013999998569 3956987.005999923218 60400.603513134 2024-03-31T14:29:03.534778+00:00 19993206.132999990135 29000000.048999968916 27869999.980999998748 3957406.980000019073 60400.603524609 2024-03-31T14:29:04.526282+00:00 19993206.143000010401 28999999.995999988168 27870000.039000000805 3958947.984000086784 60400.603536269 2024-03-31T14:29:05.533657+00:00 19993206.138999998569 28999999.987000048161 27869999.964000001550 3958124.012999891769 60400.603547739 2024-03-31T14:29:06.524664+00:00 19993206.133999999613 28999999.982999980450 27870000.004999998957 3960391.953000069130 60400.603559399 2024-03-31T14:29:07.532039+00:00 19993206.138999998569 28999999.957000020891 27869999.962999999523 3954222.069999932777 60400.603571052 2024-03-31T14:29:08.538918+00:00 19993206.139999989420 29000000.037999991328 27870000.013999998569 3958343.098000050057 60400.603582528 2024-03-31T14:29:09.530422+00:00 19993206.138000011444 29000000.003999948502 27870000.043999999762 3958031.930000067223 60400.603594182 2024-03-31T14:29:10.537301+00:00 19993206.135999981314 29000000.003000020981 27869999.982000019401 3958045.868999958038 60400.603605657 2024-03-31T14:29:11.528804+00:00 19993206.141000028700 28999999.986000061035 27869999.967000011355 3957384.070999979973 60400.603617311 2024-03-31T14:29:12.535683+00:00 19993206.138999998569 29000000.031000021845 27870000.021999958903 3954890.082000017166 60400.603628787 2024-03-31T14:29:13.527186+00:00 19993206.135999981314 29000000.018999930471 27870000.058000031859 3953710.051999927033 60400.603640446 2024-03-31T14:29:14.534561+00:00 19993206.138000011444 28999999.934000018984 27869999.889999989420 3960510.914000033867 60400.603651916 2024-03-31T14:29:15.525569+00:00 19993206.135999981314 29000000.029000040144 27870000.075999978930 3961448.957000017166 60400.603663576 2024-03-31T14:29:16.532944+00:00 19993206.142000019550 28999999.995000001043 27869999.946000039577 3959832.993000030983 60400.603675229 2024-03-31T14:29:17.539823+00:00 19993206.134999990463 29000000.030999898911 27870000.008000019938 3960622.136999965180 60400.603686705 2024-03-31T14:29:18.531326+00:00 19993206.138000011444 28999999.952000018209 27869999.949999991804 3958936.922999978065 60400.603698364 2024-03-31T14:29:19.538702+00:00 19993206.139999989420 29000000.000000000000 27870000.043999969959 3960470.996000051033 60400.603709835 2024-03-31T14:29:20.529709+00:00 19993206.137000020593 29000000.024000048637 27870000.019999980927 3958328.988000034820 60400.603721494 2024-03-31T14:29:21.537084+00:00 19993206.141000028700 28999999.980999950320 27870000.046000000089 3953632.963999987114 60400.603732964 2024-03-31T14:29:22.528091+00:00 19993206.133999940008 29000000.027000069618 27869999.968000050634 3957512.990000010002 60400.603744623 2024-03-31T14:29:23.535466+00:00 19993206.143000010401 29000000.013000011444 27870000.010999921709 3958244.126999973785 60400.603756093 2024-03-31T14:29:24.526473+00:00 19993206.136999960989 28999999.987999919802 27869999.971999999136 3955409.814999938011 60400.603767753 2024-03-31T14:29:25.533849+00:00 19993206.136000040919 28999999.983000040054 27870000.008000019938 3956328.144000052940 60400.603779223 2024-03-31T14:29:26.524856+00:00 19993206.139000058174 29000000.031999949366 27870000.022000070661 3956224.957999945153 60400.603790882 2024-03-31T14:29:27.532231+00:00 19993206.136999960989 28999999.954999998212 27869999.942999958992 3957139.905000091065 60400.603802536 2024-03-31T14:29:28.539110+00:00 19993206.138000011444 29000000.019999999553 27870000.039999961853 3956331.055999993812 60400.603814012 2024-03-31T14:29:29.530614+00:00 19993206.138000011444 28999999.983000010252 27869999.970000028610 3956291.924999951851 60400.603825666 2024-03-31T14:29:30.537493+00:00 19993206.138000011444 29000000.039999991655 27870000.019999980927 3958731.090000032913 60400.603837141 2024-03-31T14:29:31.528996+00:00 19993206.140999909490 28999999.996999990195 27870000.009999990463 3959113.062999964226 60400.603848801 2024-03-31T14:29:32.536370+00:00 19993206.133000019938 28999999.938000019640 27869999.938000079244 3960176.884000062943 60400.603860271 2024-03-31T14:29:33.527378+00:00 19993206.143000010401 29000000.035000000149 27870000.049999948591 3957193.084999918938 60400.603871930 2024-03-31T14:29:34.534753+00:00 19993206.136999960989 29000000.030000001192 27870000.034999970347 3957030.983000040054 60400.603883400 2024-03-31T14:29:35.525761+00:00 19993206.137000080198 28999999.995999958366 27869999.986000061035 3961713.901999949943 60400.603895059 2024-03-31T14:29:36.533136+00:00 19993206.138000011444 29000000.015000049025 27869999.957000020891 3955685.027000070084 60400.603906535 2024-03-31T14:29:37.524639+00:00 19993206.138000011444 28999999.988999959081 27870000.054999951273 3959580.995999931823 60400.603918189 2024-03-31T14:29:38.531518+00:00 19993206.140999909490 28999999.962000008672 27869999.935999989510 3959456.059000014793 60400.603929848 2024-03-31T14:29:39.538893+00:00 19993206.134999990463 29000000.036000009626 27870000.052000049502 3959078.006999969017 60400.603941324 2024-03-31T14:29:40.530397+00:00 19993206.139000058174 28999999.976000010967 27869999.982999999076 3956734.948000072967 60400.603952978 2024-03-31T14:29:41.537276+00:00 19993206.138999938965 28999999.995999988168 27869999.980999998748 3962099.006999969017 60400.603964454 2024-03-31T14:29:42.528779+00:00 19993206.138000011444 29000000.014999989420 27870000.058000009507 3959586.006000041962 60400.603976107 2024-03-31T14:29:43.535658+00:00 19993206.141000028700 28999999.956000030041 27869999.974999990314 3957675.038999915123 60400.603987583 2024-03-31T14:29:44.527161+00:00 19993206.133999940008 29000000.042999979109 27869999.981000009924 3951295.019000052940 60400.603999237 2024-03-31T14:29:45.534041+00:00 19993206.140000101179 28999999.995999988168 27870000.018000010401 3955647.901000022888 60400.604010712 2024-03-31T14:29:46.525544+00:00 19993206.139999989420 29000000.022999998182 27869999.993000000715 3958627.100999950897 60400.604022366 2024-03-31T14:29:47.532423+00:00 19993206.134999990463 28999999.973000049591 27870000.002999991179 3958288.885999999940 60400.604033842 2024-03-31T14:29:48.523926+00:00 19993206.138000011444 28999999.982999920845 27869999.924999978393 3953969.089000000153 60400.604045501 2024-03-31T14:29:49.531301+00:00 19993206.135999999940 29000000.013000011444 27870000.061000019312 3953195.073999999091 60400.604057155 2024-03-31T14:29:50.538180+00:00 19993206.142000000924 28999999.993999961764 27869999.982999980450 3960369.921000001952 60400.604068630 2024-03-31T14:29:51.529683+00:00 19993206.135000001639 29000000.016000028700 27870000.000000000000 3958547.944999999832 60400.604080284 2024-03-31T14:29:52.536563+00:00 19993206.140000000596 28999999.996000051498 27869999.988000039011 3962602.967999998014 60400.604091760 2024-03-31T14:29:53.528066+00:00 19993206.138000000268 29000000.006999969482 27870000.052999969572 3963148.072000001092 60400.604103414 2024-03-31T14:29:54.534945+00:00 19993206.138999998569 29000000.006000038236 27869999.977000001818 3961640.973999998998 60400.604114889 2024-03-31T14:29:55.526449+00:00 19993206.140000019222 28999999.983999971300 27870000.018999990076 3960726.089000002015 60400.604126543 2024-03-31T14:29:56.533328+00:00 19993206.135999981314 28999999.995000001043 27870000.016000028700 3964063.973999998998 60400.604138019 2024-03-31T14:29:57.524831+00:00 19993206.137000020593 29000000.001000050455 27869999.993999961764 3957781.978000000119 60400.604149678 2024-03-31T14:29:58.532206+00:00 19993206.137999981642 29000000.018999930471 27869999.934999998659 3960361.982999994885 60400.604161332 2024-03-31T14:29:59.539085+00:00 19993206.138000011444 28999999.958000060171 27870000.011000040919 3955741.900000005960 60400.604172808 2024-03-31T14:30:00.530588+00:00 19993206.139999989420 29000000.043999910355 27870000.016000028700 3956773.096999994945 60400.604184461 2024-03-31T14:30:01.537468+00:00 19993206.135000020266 28999999.983000040054 27870000.015999909490 3958877.012000001967 60400.604195937 2024-03-31T14:30:02.528971+00:00 19993206.143000010401 29000000.000000000000 27869999.985000010580 3961628.031000003219 60400.604207591 2024-03-31T14:30:03.535850+00:00 19993206.132999960333 29000000.013000011444 27870000.029000040144 3961393.045999995898 60400.604219066 2024-03-31T14:30:04.527353+00:00 19993206.140000049025 28999999.982000000775 27869999.942999958992 3960902.912000000011 60400.604230726 2024-03-31T14:30:05.534728+00:00 19993206.138999998569 29000000.002999998629 27870000.065000060946 3957414.955999999773 60400.604242196 2024-03-31T14:30:06.525736+00:00 19993206.138999998569 29000000.017000000924 27869999.990999940783 3962909.083000003826 60400.604253856 2024-03-31T14:30:07.533111+00:00 19993206.138000011444 28999999.993000000715 27869999.919000029564 3961000.015000001062 60400.604265326 2024-03-31T14:30:08.524118+00:00 19993206.135999981314 29000000.010000009090 27870000.055999990553 3958771.965999991167 60400.604276985 2024-03-31T14:30:09.531493+00:00 19993206.139999989420 28999999.958999991417 27869999.988000039011 3957816.975000008941 60400.604288639 2024-03-31T14:30:10.538373+00:00 19993206.138999998569 29000000.025999989361 27870000.006999969482 3960885.042999998201 60400.604300114 2024-03-31T14:30:11.529876+00:00 19993206.134999990463 29000000.018000010401 27870000.008999940008 3959409.974999994040 60400.604311768 2024-03-31T14:30:12.536755+00:00 19993206.140000049025 28999999.994999971241 27870000.063000079244 3960983.030000001192 60400.604323244 2024-03-31T14:30:13.528258+00:00 19993206.136999960989 28999999.967000011355 27869999.906000021845 3961615.869000003207 60400.604334897 2024-03-31T14:30:14.535137+00:00 19993206.139999989420 29000000.025000039488 27870000.033999919891 3963185.037000000011 60400.604346373 2024-03-31T14:30:15.526640+00:00 19993206.136000040919 28999999.975999951363 27869999.960000038147 3962287.047000005841 60400.604358027 2024-03-31T14:30:16.533520+00:00 19993206.139999989420 29000000.059999998659 27870000.082000020891 3957686.991999999154 60400.604369503 2024-03-31T14:30:17.525023+00:00 19993206.138000011444 28999999.986000001431 27869999.967000011355 3963052.011999994982 60400.604381162 2024-03-31T14:30:18.532398+00:00 19993206.136999960989 28999999.957000020891 27869999.995999928564 3957927.965000004042 60400.604392632 2024-03-31T14:30:19.523406+00:00 19993206.139999989420 29000000.019999980927 27869999.949999999255 3959087.086999997031 60400.604404292 2024-03-31T14:30:20.530781+00:00 19993206.136000040919 29000000.008000019938 27870000.080999989063 3964128.955999999773 60400.604415945 2024-03-31T14:30:21.537660+00:00 19993206.139000058174 28999999.990000009537 27869999.980000000447 3952277.009999989998 60400.604427421 2024-03-31T14:30:22.529163+00:00 19993206.137999888510 28999999.983999971300 27870000.003000009805 3956178.988000005018 60400.604439075 2024-03-31T14:30:23.536042+00:00 19993206.137000080198 28999999.988000039011 27869999.947999998927 3957335.981999992859 60400.604450550 2024-03-31T14:30:24.527546+00:00 19993206.139999989420 29000000.039999961853 27870000.039999991655 3957080.987000017893 60400.604462210 2024-03-31T14:30:25.534921+00:00 19993206.136999960989 28999999.967000011355 27869999.986000001431 3961925.009999989998 60400.604473680 2024-03-31T14:30:26.525928+00:00 19993206.139999989420 29000000.006000038236 27869999.995999988168 3955602.059000014793 60400.604485339 2024-03-31T14:30:27.533303+00:00 19993206.134999990463 28999999.983000040054 27869999.998000029474 3956689.007999985944 60400.604496809 2024-03-31T14:30:28.524310+00:00 19993206.139000058174 29000000.072999950498 27870000.034999970347 3958913.986000000965 60400.604508468 2024-03-31T14:30:29.531685+00:00 19993206.138999938965 28999999.939999941736 27869999.953999999911 3960034.986999989022 60400.604520123 2024-03-31T14:30:30.538565+00:00 19993206.139000058174 29000000.030000090599 27870000.052000049502 3958437.047000021208 60400.604531598 2024-03-31T14:30:31.530068+00:00 19993206.138999938965 28999999.986999988556 27869999.992999970913 3954432.921999990940 60400.604543258 2024-03-31T14:30:32.537443+00:00 19993206.137000080198 28999999.967999938875 27869999.943000018597 3957106.079999982845 60400.604554728 2024-03-31T14:30:33.528450+00:00 19993206.135999921709 29000000.004000071436 27869999.991999980062 3954930.934000014793 60400.604566387 2024-03-31T14:30:34.535825+00:00 19993206.139000058174 29000000.011999960989 27870000.005999978632 3952619.027000010014 60400.604577857 2024-03-31T14:30:35.526832+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3961818.947999984026 60400.604589516 2024-03-31T14:30:36.534208+00:00 19993206.143000010401 29000000.004999998957 27870000.057000041008 3961603.016000003088 60400.604600986 2024-03-31T14:30:37.525215+00:00 19993206.133000019938 29000000.009000059217 27869999.991999980062 3959406.009999989998 60400.604612646 2024-03-31T14:30:38.532590+00:00 19993206.140999909490 28999999.978999968618 27870000.004999998957 3957495.045000017155 60400.604624121 2024-03-31T14:30:39.524093+00:00 19993206.139000058174 29000000.013999938965 27869999.957000020891 3961989.981999992859 60400.604635775 2024-03-31T14:30:40.530973+00:00 19993206.136000040919 29000000.050000071526 27870000.064999941736 3954553.946000009775 60400.604647434 2024-03-31T14:30:41.538348+00:00 19993206.135999921709 28999999.975000001490 27869999.956000089645 3958753.092999995220 60400.604658904 2024-03-31T14:30:42.529355+00:00 19993206.139000058174 28999999.986999999732 27869999.995999928564 3958928.946999996901 60400.604670564 2024-03-31T14:30:43.536730+00:00 19993206.140000000596 28999999.965999990702 27870000.024000048637 3960008.007999985944 60400.604682039 2024-03-31T14:30:44.528233+00:00 19993206.135000001639 29000000.022999998182 27869999.981999989599 3955841.970000029076 60400.604693694 2024-03-31T14:30:45.535113+00:00 19993206.142999999225 29000000.044000010937 27870000.061999920756 3959450.068999975920 60400.604705169 2024-03-31T14:30:46.526616+00:00 19993206.138000000268 28999999.981999989599 27869999.970000028610 3953811.967999995220 60400.604716823 2024-03-31T14:30:47.533495+00:00 19993206.136000011116 29000000.011999990791 27869999.993000030518 3961294.960000007879 60400.604728293 2024-03-31T14:30:48.524502+00:00 19993206.138000011444 28999999.951000008732 27869999.944000009447 3954232.979000002146 60400.604739952 2024-03-31T14:30:49.531877+00:00 19993206.136999990791 29000000.019000019878 27870000.046999931335 3957677.097999989986 60400.604751428 2024-03-31T14:30:50.523380+00:00 19993206.137999981642 29000000.034999970347 27870000.050000071526 3956906.919000000227 60400.604763082 2024-03-31T14:30:51.530260+00:00 19993206.138999998569 28999999.966000020504 27869999.980000019073 3951370.998000026215 60400.604774741 2024-03-31T14:30:52.537634+00:00 19993206.137000020593 28999999.995999988168 27869999.968999978155 3957444.003999977838 60400.604786211 2024-03-31T14:30:53.528642+00:00 19993206.139999989420 28999999.971999999136 27869999.942000031471 3956241.046000003815 60400.604797871 2024-03-31T14:30:54.536017+00:00 19993206.138999998569 29000000.036000009626 27870000.072999950498 3957341.010000019800 60400.604809346 2024-03-31T14:30:55.527520+00:00 19993206.137000020593 29000000.025999959558 27869999.996000051498 3962704.971000016201 60400.604821000 2024-03-31T14:30:56.534400+00:00 19993206.136999960989 28999999.953000009060 27869999.949000000954 3961006.920999944210 60400.604832470 2024-03-31T14:30:57.525407+00:00 19993206.139999989420 29000000.031000021845 27870000.063000001013 3958907.037000000011 60400.604844130 2024-03-31T14:30:58.532782+00:00 19993206.138999998569 28999999.995999988168 27869999.997999999672 3955908.006000041962 60400.604855605 2024-03-31T14:30:59.524285+00:00 19993206.135000050068 29000000.010999981314 27869999.971000000834 3961067.013999999035 60400.604867259 2024-03-31T14:31:00.531164+00:00 19993206.139999989420 29000000.004000071436 27869999.989000011235 3960414.985000013839 60400.604878735 2024-03-31T14:31:01.522668+00:00 19993206.134999990463 28999999.933999899775 27869999.985999990255 3959874.011999965180 60400.604890388 2024-03-31T14:31:02.529547+00:00 19993206.139999989420 29000000.037000060081 27870000.028000000864 3956181.002000033855 60400.604902048 2024-03-31T14:31:03.536922+00:00 19993206.138000011444 28999999.988000039011 27869999.993000000715 3959567.982999979984 60400.604913523 2024-03-31T14:31:04.528425+00:00 19993206.135999981314 29000000.004999998957 27870000.002000000328 3957122.060999989975 60400.604925177 2024-03-31T14:31:05.535304+00:00 19993206.143000010401 29000000.015999909490 27869999.981999989599 3958289.989000021946 60400.604936653 2024-03-31T14:31:06.526808+00:00 19993206.133999999613 29000000.011000040919 27870000.057999998331 3952141.979999959003 60400.604948306 2024-03-31T14:31:07.533687+00:00 19993206.140000049025 28999999.978000041097 27869999.985000010580 3959004.060000001919 60400.604959782 2024-03-31T14:31:08.525190+00:00 19993206.136999960989 29000000.013999938965 27870000.022999998182 3954364.886000037193 60400.604971441 2024-03-31T14:31:09.532565+00:00 19993206.139999989420 28999999.989000078291 27869999.992999970913 3961613.084999979008 60400.604982912 2024-03-31T14:31:10.523573+00:00 19993206.136999960989 28999999.977000001818 27869999.961000028998 3957917.980000019073 60400.604994571 2024-03-31T14:31:11.530948+00:00 19993206.138000011444 29000000.015999909490 27870000.009999990463 3958917.990999997128 60400.605006225 2024-03-31T14:31:12.537826+00:00 19993206.142000079155 28999999.967000011355 27869999.988000039011 3963351.048999965191 60400.605017695 2024-03-31T14:31:13.528834+00:00 19993206.138000011444 29000000.065000060946 27870000.026999950409 3958950.950000048149 60400.605029354 2024-03-31T14:31:14.536209+00:00 19993206.135999921709 28999999.977999929339 27869999.983000040054 3959137.014999986161 60400.605040824 2024-03-31T14:31:15.527216+00:00 19993206.139000058174 29000000.014000058174 27869999.971999999136 3956616.903999983799 60400.605052484 2024-03-31T14:31:16.534591+00:00 19993206.136000040919 28999999.998999949545 27869999.996999979019 3956365.018000007141 60400.605063959 2024-03-31T14:31:17.526095+00:00 19993206.140999909490 28999999.993000030518 27870000.054999951273 3959450.064000010025 60400.605075613 2024-03-31T14:31:18.532974+00:00 19993206.134000059217 28999999.997999999672 27870000.011000040919 3955817.009999989998 60400.605087089 2024-03-31T14:31:19.524476+00:00 19993206.139999989420 28999999.993999999017 27869999.978000041097 3955186.921000003815 60400.605098743 2024-03-31T14:31:20.531356+00:00 19993206.138000011444 29000000.006000000983 27869999.990000009537 3958908.051999986172 60400.605110218 2024-03-31T14:31:21.522859+00:00 19993206.135999921709 28999999.991000000387 27869999.957999940962 3956447.157000004780 60400.605121878 2024-03-31T14:31:22.530234+00:00 19993206.142000079155 28999999.996000010520 27870000.032999988645 3955892.855000019073 60400.605133532 2024-03-31T14:31:23.537114+00:00 19993206.135999921709 29000000.003999978304 27870000.009000059217 3952904.061999977101 60400.605145007 2024-03-31T14:31:24.528617+00:00 19993206.140000101179 28999999.990000009537 27869999.986999988556 3958236.934000014793 60400.605156661 2024-03-31T14:31:25.535496+00:00 19993206.135999921709 29000000.016999989748 27870000.000999931246 3957459.075999975204 60400.605168137 2024-03-31T14:31:26.526998+00:00 19993206.139000058174 28999999.986000001431 27870000.019000049680 3958453.971000016201 60400.605179790 2024-03-31T14:31:27.533878+00:00 19993206.139999989420 28999999.983000040054 27869999.944000009447 3959103.870999991894 60400.605191266 2024-03-31T14:31:28.525382+00:00 19993206.138000011444 29000000.056999981403 27870000.034000039101 3958691.139999986161 60400.605202925 2024-03-31T14:31:29.532757+00:00 19993206.138999938965 28999999.974999960512 27870000.018000010401 3959785.953000009060 60400.605214396 2024-03-31T14:31:30.523764+00:00 19993206.132000088692 28999999.967000011355 27869999.961999889463 3959794.009999989998 60400.605226055 2024-03-31T14:31:31.531139+00:00 19993206.140999909490 29000000.015000049025 27869999.992000099272 3957636.050000011921 60400.605237525 2024-03-31T14:31:32.522147+00:00 19993206.139000058174 29000000.008999940008 27870000.061999920756 3958334.916000009049 60400.605249184 2024-03-31T14:31:33.529522+00:00 19993206.135999921709 29000000.010000050068 27870000.001999970526 3954501.031000018120 60400.605260838 2024-03-31T14:31:34.536401+00:00 19993206.140000101179 29000000.026999950409 27870000.016000028700 3954493.037000000011 60400.605272314 2024-03-31T14:31:35.527904+00:00 19993206.135999921709 28999999.950000051409 27869999.953999999911 3959715.002999960911 60400.605283973 2024-03-31T14:31:36.535279+00:00 19993206.140999998897 29000000.011000040919 27870000.043999999762 3958026.870000004768 60400.605295443 2024-03-31T14:31:37.526286+00:00 19993206.140000000596 28999999.988999959081 27869999.969000000507 3958710.117000042927 60400.605307103 2024-03-31T14:31:38.533662+00:00 19993206.135999999940 29000000.059999939054 27869999.978999998420 3957724.891999959946 60400.605318572 2024-03-31T14:31:39.524669+00:00 19993206.135999999940 28999999.986000061035 27870000.033000010997 3956668.119000018109 60400.605330232 2024-03-31T14:31:40.532044+00:00 19993206.138999998569 28999999.985999941826 27869999.979999989271 3957964.918999969959 60400.605341702 2024-03-31T14:31:41.523051+00:00 19993206.143000010401 28999999.998000029474 27870000.052000019699 3960690.984000027180 60400.605353361 2024-03-31T14:31:42.530427+00:00 19993206.133999999613 28999999.996999979019 27869999.928999990225 3958513.072000027169 60400.605365015 2024-03-31T14:31:43.537306+00:00 19993206.137999981642 28999999.975000020117 27870000.011000011116 3957139.967999995220 60400.605376491 2024-03-31T14:31:44.528809+00:00 19993206.140999998897 29000000.050999999046 27869999.991999980062 3959735.007999957073 60400.605388151 2024-03-31T14:31:45.536184+00:00 19993206.136000011116 28999999.934000018984 27869999.976000010967 3955371.967000008095 60400.605399620 2024-03-31T14:31:46.527191+00:00 19993206.138000011444 29000000.031000021845 27870000.008000019938 3955544.091000020970 60400.605411280 2024-03-31T14:31:47.534567+00:00 19993206.134999990463 28999999.982999920845 27870000.039999961853 3955797.008000016212 60400.605422750 2024-03-31T14:31:48.525574+00:00 19993206.141999989748 29000000.034000039101 27869999.971999999136 3961331.978999971878 60400.605434409 2024-03-31T14:31:49.532949+00:00 19993206.134999990463 29000000.003000020981 27870000.008000019938 3958376.008000016212 60400.605445879 2024-03-31T14:31:50.523956+00:00 19993206.141000028700 28999999.947999950498 27870000.004000011832 3959411.857999979984 60400.605457539 2024-03-31T14:31:51.531331+00:00 19993206.138999998569 29000000.019000049680 27869999.991000000387 3955710.100000023842 60400.605469008 2024-03-31T14:31:52.522339+00:00 19993206.138000011444 29000000.011000040919 27870000.010999981314 3957822.000000000000 60400.605480668 2024-03-31T14:31:53.529714+00:00 19993206.136999960989 29000000.004999998957 27869999.992000039667 3954789.001999973785 60400.605492322 2024-03-31T14:31:54.536593+00:00 19993206.137000020593 28999999.996999979019 27869999.993000030518 3960961.995999991894 60400.605503798 2024-03-31T14:31:55.528096+00:00 19993206.138999998569 29000000.000999998301 27870000.038999918848 3957865.002000033855 60400.605515451 2024-03-31T14:31:56.534975+00:00 19993206.138000011444 29000000.010999999940 27870000.004999998957 3961612.978999971878 60400.605526927 2024-03-31T14:31:57.526478+00:00 19993206.139999989420 28999999.973999999464 27869999.944000009447 3963166.021000028122 60400.605538581 2024-03-31T14:31:58.533358+00:00 19993206.139999989420 29000000.008999999613 27869999.996000051498 3961373.978999971878 60400.605550056 2024-03-31T14:31:59.524861+00:00 19993206.133000019938 29000000.032000008970 27870000.060999989510 3955905.962000011932 60400.605561716 2024-03-31T14:32:00.532236+00:00 19993206.138999998569 29000000.000999990851 27869999.988999959081 3955726.018000007141 60400.605573186 2024-03-31T14:32:01.523243+00:00 19993206.138999998569 28999999.966000020504 27870000.017000079155 3959429.031000018120 60400.605584845 2024-03-31T14:32:02.530619+00:00 19993206.137999951839 29000000.062999989837 27870000.035999890417 3958570.974999963772 60400.605596315 2024-03-31T14:32:03.521626+00:00 19993206.139000058174 28999999.944000009447 27869999.944000009447 3954077.054000020027 60400.605607974 2024-03-31T14:32:04.529001+00:00 19993206.136000040919 28999999.996999979019 27869999.975000020117 3956800.925999999046 60400.605619628 2024-03-31T14:32:05.535880+00:00 19993206.139999989420 29000000.027000010014 27870000.011999960989 3956215.036000012886 60400.605631104 2024-03-31T14:32:06.527384+00:00 19993206.136999960989 28999999.986000001431 27869999.996000051498 3952729.031000018120 60400.605642758 2024-03-31T14:32:07.534263+00:00 19993206.138000011444 28999999.985000010580 27869999.977000001818 3959491.001999973785 60400.605654233 2024-03-31T14:32:08.525766+00:00 19993206.138000011444 29000000.014999989420 27870000.050999999046 3962010.901999949943 60400.605665887 2024-03-31T14:32:09.532645+00:00 19993206.138999938965 28999999.955999970436 27869999.932000041008 3957117.111999989022 60400.605677363 2024-03-31T14:32:10.524148+00:00 19993206.138000011444 29000000.033000048250 27870000.048999909312 3962977.897000073921 60400.605689017 2024-03-31T14:32:11.531027+00:00 19993206.136000040919 29000000.006999969482 27870000.006000038236 3956724.006999969017 60400.605700492 2024-03-31T14:32:12.522530+00:00 19993206.141999959946 28999999.991000000387 27869999.981000069529 3959351.024000049103 60400.605712152 2024-03-31T14:32:13.529906+00:00 19993206.137000080198 29000000.017000019550 27870000.039999961853 3962059.030999898911 60400.605723805 2024-03-31T14:32:14.536785+00:00 19993206.134999990463 29000000.028000000864 27869999.995000001043 3960398.932000041008 60400.605735281 2024-03-31T14:32:15.528288+00:00 19993206.143000010401 28999999.939999941736 27869999.943999998271 3963002.139999986161 60400.605746935 2024-03-31T14:32:16.535167+00:00 19993206.137999888510 28999999.993000030518 27870000.000000011176 3955607.993000030983 60400.605758410 2024-03-31T14:32:17.526671+00:00 19993206.135000109673 29000000.009999990463 27870000.037999991328 3959610.898000001907 60400.605770065 2024-03-31T14:32:18.533550+00:00 19993206.138999938965 28999999.995000001043 27869999.956000018865 3957545.019999980927 60400.605781540 2024-03-31T14:32:19.525053+00:00 19993206.136999960989 29000000.027000069618 27870000.062999989837 3956442.907999991905 60400.605793194 2024-03-31T14:32:20.531932+00:00 19993206.139000058174 29000000.002999901772 27870000.014999989420 3957561.047000051010 60400.605804670 2024-03-31T14:32:21.523435+00:00 19993206.138000011444 28999999.966000080109 27869999.968000020832 3956347.042999982834 60400.605816329 2024-03-31T14:32:22.530810+00:00 19993206.143000010401 29000000.011999960989 27869999.991000000387 3959938.983000040054 60400.605827799 2024-03-31T14:32:23.521818+00:00 19993206.129999998957 29000000.021000031382 27870000.025000009686 3957381.969999908935 60400.605839458 2024-03-31T14:32:24.529193+00:00 19993206.141999959946 28999999.981999989599 27869999.971999999136 3952758.067000031006 60400.605851112 2024-03-31T14:32:25.536072+00:00 19993206.138000011444 29000000.031999949366 27870000.042999979109 3952990.955999969970 60400.605862588 2024-03-31T14:32:26.527575+00:00 19993206.138999938965 28999999.970000028610 27869999.934999998659 3958599.076000093948 60400.605874247 2024-03-31T14:32:27.534949+00:00 19993206.138000011444 29000000.042999979109 27870000.050000008196 3957221.982999920845 60400.605885717 2024-03-31T14:32:28.525957+00:00 19993206.137000080198 28999999.973999980837 27870000.006999969482 3961260.001999973785 60400.605897376 2024-03-31T14:32:29.533333+00:00 19993206.140999909490 28999999.982000108808 27869999.955000039190 3955337.038000106812 60400.605908846 2024-03-31T14:32:30.524340+00:00 19993206.133999999613 29000000.006999969482 27870000.024999979883 3959995.919999957085 60400.605920506 2024-03-31T14:32:31.531715+00:00 19993206.140999998897 28999999.980999950320 27869999.980000019073 3960276.041999936104 60400.605931981 2024-03-31T14:32:32.523218+00:00 19993206.138000000268 29000000.046000000089 27870000.015999969095 3958943.938000082970 60400.605943635 2024-03-31T14:32:33.530098+00:00 19993206.136000011116 28999999.980000000447 27870000.002999961376 3955348.075999975204 60400.605955111 2024-03-31T14:32:34.521601+00:00 19993206.140999991447 29000000.013999991119 27870000.026000019163 3961008.955000042915 60400.605966765 2024-03-31T14:32:35.528480+00:00 19993206.136000011116 28999999.940999999642 27869999.942000031471 3956628.991999983788 60400.605978424 2024-03-31T14:32:36.535855+00:00 19993206.137000009418 29000000.050000000745 27870000.039999961853 3958437.031000018120 60400.605989894 2024-03-31T14:32:37.526863+00:00 19993206.138999998569 28999999.991000000387 27869999.986999988556 3957349.028999925125 60400.606001554 2024-03-31T14:32:38.534237+00:00 19993206.137999981642 28999999.971999999136 27869999.979000091553 3961221.922000051010 60400.606013024 2024-03-31T14:32:39.525245+00:00 19993206.140000019222 29000000.004000011832 27870000.005999919027 3954659.054999948014 60400.606024683 2024-03-31T14:32:40.532620+00:00 19993206.137999981642 29000000.022000011057 27870000.037000060081 3959074.950999975204 60400.606036153 2024-03-31T14:32:41.523627+00:00 19993206.138000011444 28999999.995999988168 27869999.995999928564 3957002.013000010978 60400.606047812 2024-03-31T14:32:42.531002+00:00 19993206.139000028372 28999999.995000001043 27869999.960000038147 3955843.013000010978 60400.606059288 2024-03-31T14:32:43.522505+00:00 19993206.133999940008 29000000.022000011057 27870000.032999988645 3958201.000000000000 60400.606070942 2024-03-31T14:32:44.529384+00:00 19993206.140000049025 29000000.020999971777 27869999.988999959081 3956112.001000047196 60400.606082596 2024-03-31T14:32:45.536264+00:00 19993206.135999981314 28999999.970000028610 27869999.966000080109 3960632.077000021935 60400.606094072 2024-03-31T14:32:46.527767+00:00 19993206.141000028700 28999999.987999979407 27870000.054999951273 3959110.908999919891 60400.606105731 2024-03-31T14:32:47.535142+00:00 19993206.138999998569 29000000.000999990851 27869999.940000060946 3960386.996999979019 60400.606117201 2024-03-31T14:32:48.526149+00:00 19993206.135999981314 29000000.031000021845 27870000.030999898911 3960020.036000012886 60400.606128860 2024-03-31T14:32:49.533525+00:00 19993206.138999998569 28999999.995999988168 27869999.996000051498 3958854.032000064850 60400.606140330 2024-03-31T14:32:50.524532+00:00 19993206.138000011444 28999999.966999951750 27869999.998999949545 3955761.014999986161 60400.606151990 2024-03-31T14:32:51.531907+00:00 19993206.138999998569 28999999.982000108808 27869999.980000019073 3955469.927000045776 60400.606163465 2024-03-31T14:32:52.523410+00:00 19993206.136999960989 29000000.029999971390 27869999.996000051498 3964265.070999979973 60400.606175119 2024-03-31T14:32:53.530289+00:00 19993206.138999998569 28999999.983999971300 27870000.013000000268 3963188.960999966133 60400.606186595 2024-03-31T14:32:54.521792+00:00 19993206.138999998569 29000000.021000031382 27870000.021999999881 3955952.935999989975 60400.606198254 2024-03-31T14:32:55.529168+00:00 19993206.138000011444 28999999.954999919981 27869999.959999989718 3964780.037000060081 60400.606209908 2024-03-31T14:32:56.536047+00:00 19993206.138000011444 29000000.019000049680 27870000.079999998212 3959379.036999940872 60400.606221383 2024-03-31T14:32:57.527550+00:00 19993206.136999960989 29000000.037000060081 27869999.968000009656 3951714.875000000000 60400.606233038 2024-03-31T14:32:58.534429+00:00 19993206.137000080198 28999999.951999899000 27869999.988000009209 3955432.171000003815 60400.606244513 2024-03-31T14:32:59.525932+00:00 19993206.138000011444 28999999.999000068754 27869999.996999979019 3960861.968999981880 60400.606256173 2024-03-31T14:33:00.533308+00:00 19993206.139999989420 29000000.021999958903 27869999.992000009865 3961281.940000057220 60400.606267643 2024-03-31T14:33:01.524315+00:00 19993206.138000011444 28999999.996999979019 27870000.032999988645 3955840.962000011932 60400.606279302 2024-03-31T14:33:02.531690+00:00 19993206.134999990463 29000000.013000011444 27869999.994000021368 3958961.039999961853 60400.606290772 2024-03-31T14:33:03.522697+00:00 19993206.141999959946 28999999.983999971300 27869999.941999968141 3957574.996999979019 60400.606302431 2024-03-31T14:33:04.530072+00:00 19993206.136999960989 29000000.055000070482 27870000.073000010103 3953678.986000061035 60400.606313901 2024-03-31T14:33:05.521080+00:00 19993206.139000058174 28999999.980999950320 27870000.003000020981 3955912.143999934196 60400.606325561 2024-03-31T14:33:06.528455+00:00 19993206.138000011444 29000000.001000050455 27869999.944000009447 3956628.881000041962 60400.606337214 2024-03-31T14:33:07.535334+00:00 19993206.135999921709 28999999.986999988556 27870000.012999951839 3956010.067000031006 60400.606348690 2024-03-31T14:33:08.526837+00:00 19993206.141000028700 28999999.978999968618 27870000.019000049680 3961517.934999942780 60400.606360344 2024-03-31T14:33:09.533717+00:00 19993206.134000059217 29000000.017999999225 27869999.985999941826 3959209.947999954224 60400.606371820 2024-03-31T14:33:10.525220+00:00 19993206.140999909490 29000000.019999999553 27870000.029000040144 3959520.050000071991 60400.606383474 2024-03-31T14:33:11.532099+00:00 19993206.139000058174 28999999.993999999017 27869999.988999959081 3957602.960999966133 60400.606394949 2024-03-31T14:33:12.523602+00:00 19993206.136999960989 28999999.986000001431 27869999.965000029653 3959466.072000027169 60400.606406609 2024-03-31T14:33:13.530977+00:00 19993206.139000058174 29000000.027000010014 27869999.990999940783 3956970.942999958992 60400.606418079 2024-03-31T14:33:14.521984+00:00 19993206.135999921709 29000000.001999970526 27870000.098000049591 3953604.118000030983 60400.606429738 2024-03-31T14:33:15.529360+00:00 19993206.141000028700 28999999.962000008672 27869999.914000030607 3960883.967000008095 60400.606441208 2024-03-31T14:33:16.520367+00:00 19993206.138000011444 29000000.016999989748 27870000.054999951273 3956142.921000003815 60400.606452867 2024-03-31T14:33:17.527743+00:00 19993206.136000040919 28999999.962000008672 27869999.962000008672 3963043.041000009049 60400.606464521 2024-03-31T14:33:18.534621+00:00 19993206.138999938965 29000000.028999980539 27870000.003999948502 3962600.986999989022 60400.606475997 2024-03-31T14:33:19.526125+00:00 19993206.136000040919 29000000.022999998182 27870000.026000019163 3957418.981999992859 60400.606487656 2024-03-31T14:33:20.533500+00:00 19993206.138999938965 28999999.942000031471 27869999.955000039190 3963877.016999959946 60400.606499126 2024-03-31T14:33:21.524507+00:00 19993206.136000040919 29000000.037000000477 27870000.031000021845 3957598.093999981880 60400.606510785 2024-03-31T14:33:22.531882+00:00 19993206.141000028700 28999999.975999951363 27869999.980000019073 3960939.828999996185 60400.606522256 2024-03-31T14:33:23.522889+00:00 19993206.139999989420 29000000.018000010401 27869999.985999941826 3963203.032000064850 60400.606533915 2024-03-31T14:33:24.530265+00:00 19993206.135999999940 28999999.997000038624 27870000.011999960989 3962663.036000012886 60400.606545385 2024-03-31T14:33:25.521272+00:00 19993206.142999999225 28999999.987999979407 27869999.977000001818 3960421.064000010025 60400.606557045 2024-03-31T14:33:26.528647+00:00 19993206.133000001311 29000000.000999990851 27870000.008000019938 3964914.909999967087 60400.606568698 2024-03-31T14:33:27.535526+00:00 19993206.140000000596 29000000.005999978632 27870000.024999979883 3953508.148000001907 60400.606580174 2024-03-31T14:33:28.527029+00:00 19993206.135000009090 28999999.985000010580 27869999.976000070572 3966412.909000039101 60400.606591833 2024-03-31T14:33:29.534405+00:00 19993206.140000000596 29000000.039000030607 27870000.021000031382 3958102.953999996185 60400.606603303 2024-03-31T14:33:30.525412+00:00 19993206.140999998897 28999999.967000011355 27870000.002999901772 3955566.036000012886 60400.606614963 2024-03-31T14:33:31.532787+00:00 19993206.136999990791 29000000.023999929428 27869999.953999999911 3956984.926999927033 60400.606626433 2024-03-31T14:33:32.523794+00:00 19993206.137999981642 29000000.021000031382 27870000.076000001281 3961751.087000011932 60400.606638092 2024-03-31T14:33:33.531169+00:00 19993206.137000020593 28999999.949000000954 27869999.980000000447 3957340.967000008095 60400.606649562 2024-03-31T14:33:34.522176+00:00 19993206.136999990791 29000000.004999998957 27869999.936999991536 3957536.008000016212 60400.606661222 2024-03-31T14:33:35.529552+00:00 19993206.137999981642 28999999.991999980062 27870000.027000010014 3959105.059999942780 60400.606672692 2024-03-31T14:33:36.520559+00:00 19993206.138000011444 29000000.030000090599 27870000.037999991328 3957316.896000028122 60400.606684351 2024-03-31T14:33:37.527934+00:00 19993206.141000028700 29000000.008999940008 27869999.994000021368 3961451.046000003815 60400.606696005 2024-03-31T14:33:38.534813+00:00 19993206.134999990463 29000000.006999969482 27869999.956000000238 3954692.988999962807 60400.606707481 2024-03-31T14:33:39.526317+00:00 19993206.139999989420 28999999.996000051498 27870000.004999998957 3957157.966000080109 60400.606719140 2024-03-31T14:33:40.533692+00:00 19993206.138000011444 28999999.988999959081 27870000.022000011057 3956152.008000016212 60400.606730610 2024-03-31T14:33:41.524699+00:00 19993206.138000011444 29000000.019000049680 27870000.034999970347 3958374.004999995232 60400.606742269 2024-03-31T14:33:42.532074+00:00 19993206.138999998569 28999999.981999989599 27869999.971999999136 3954449.032999991905 60400.606753740 2024-03-31T14:33:43.523081+00:00 19993206.135999981314 29000000.036000009626 27870000.065999981016 3957504.015999913216 60400.606765399 2024-03-31T14:33:44.530456+00:00 19993206.138999998569 28999999.945999979973 27869999.886000040919 3955132.011000037193 60400.606776869 2024-03-31T14:33:45.521464+00:00 19993206.140999969095 29000000.018000010401 27870000.067999958992 3959697.917999982834 60400.606788528 2024-03-31T14:33:46.528838+00:00 19993206.137000020593 29000000.004000000656 27869999.957000020891 3960662.021000028122 60400.606799998 2024-03-31T14:33:47.519846+00:00 19993206.137000020593 28999999.975000001490 27870000.037999991328 3957509.947000027169 60400.606811658 2024-03-31T14:33:48.527221+00:00 19993206.137999951839 29000000.032999999821 27869999.976000010967 3958132.134999989998 60400.606823317 2024-03-31T14:33:49.534597+00:00 19993206.140000049025 28999999.967999991030 27869999.986999988556 3960564.983000040054 60400.606834793 2024-03-31T14:33:50.526100+00:00 19993206.134999990463 29000000.047999989241 27870000.064000070095 3960379.989999889862 60400.606846447 2024-03-31T14:33:51.532979+00:00 19993206.141000028700 28999999.946000009775 27869999.961999889463 3954710.995000004768 60400.606857922 2024-03-31T14:33:52.524482+00:00 19993206.134999990463 29000000.043999999762 27870000.015000101179 3958167.990000010002 60400.606869576 2024-03-31T14:33:53.531361+00:00 19993206.138999938965 28999999.981999989599 27870000.000000000000 3961228.981999992859 60400.606881052 2024-03-31T14:33:54.522864+00:00 19993206.141000028700 28999999.995000001043 27870000.003999948502 3957138.946000099182 60400.606892711 2024-03-31T14:33:55.530240+00:00 19993206.134999990463 28999999.984999980778 27869999.986999988556 3962406.973999977112 60400.606904181 2024-03-31T14:33:56.521246+00:00 19993206.139000058174 29000000.007000029087 27870000.014000058174 3961456.018999934196 60400.606915835 2024-03-31T14:33:57.528126+00:00 19993206.134999990463 29000000.019999980927 27869999.975999951363 3957107.076000093948 60400.606927494 2024-03-31T14:33:58.535501+00:00 19993206.139999989420 28999999.999000009149 27870000.026000019163 3961252.002999901772 60400.606938970 2024-03-31T14:33:59.527004+00:00 19993206.138999938965 28999999.962000008672 27869999.934000018984 3958232.030000091065 60400.606950624 2024-03-31T14:34:00.533883+00:00 19993206.139000058174 29000000.041999999434 27870000.032999988645 3961049.967000008095 60400.606962100 2024-03-31T14:34:01.525387+00:00 19993206.136999960989 28999999.987999979407 27869999.985999941826 3958086.003999948967 60400.606973753 2024-03-31T14:34:02.532266+00:00 19993206.139999989420 29000000.046000000089 27870000.100000020117 3953599.927000045776 60400.606985229 2024-03-31T14:34:03.523769+00:00 19993206.136999960989 28999999.970000028610 27869999.930999990553 3957337.981999992859 60400.606996883 2024-03-31T14:34:04.530649+00:00 19993206.136000040919 29000000.007000029087 27869999.988999959081 3956365.003999948967 60400.607008358 2024-03-31T14:34:05.522152+00:00 19993206.138000011444 28999999.942999958992 27869999.962000008672 3963413.167000054847 60400.607020012 2024-03-31T14:34:06.529031+00:00 19993206.141000028700 29000000.014999989420 27870000.017000079155 3955801.886999965180 60400.607031488 2024-03-31T14:34:07.520534+00:00 19993206.133999940008 29000000.011999960989 27870000.036999940872 3957718.065999985207 60400.607043141 2024-03-31T14:34:08.527413+00:00 19993206.143000010401 29000000.009000059217 27870000.009999990463 3962403.873000026215 60400.607054801 2024-03-31T14:34:09.534788+00:00 19993206.137000080198 28999999.988999959081 27869999.940999981016 3959183.967999935150 60400.607066271 2024-03-31T14:34:10.525796+00:00 19993206.137999888510 29000000.014999989420 27870000.041000001132 3959561.109000086784 60400.607077930 2024-03-31T14:34:11.533171+00:00 19993206.137000080198 28999999.996999979019 27869999.969000000507 3959630.967000008095 60400.607089400 2024-03-31T14:34:12.524178+00:00 19993206.135999921709 28999999.977000001818 27869999.995999988168 3955693.987999916077 60400.607101060 2024-03-31T14:34:13.531553+00:00 19993206.144000049680 29000000.016000028700 27870000.004000011832 3961459.040000081062 60400.607112535 2024-03-31T14:34:14.523056+00:00 19993206.133999940008 29000000.034000039101 27870000.049999978393 3963492.981999992859 60400.607124189 2024-03-31T14:34:15.529935+00:00 19993206.140000101179 28999999.925999999046 27869999.934000018984 3960937.082000017166 60400.607135665 2024-03-31T14:34:16.521439+00:00 19993206.139999989420 29000000.011999960989 27870000.032000008970 3962720.807999968994 60400.607147318 2024-03-31T14:34:17.528318+00:00 19993206.135000001639 29000000.045000080019 27870000.016999989748 3961961.154999970924 60400.607158794 2024-03-31T14:34:18.519821+00:00 19993206.140000000596 29000000.013999938965 27869999.997000008821 3962260.024999999907 60400.607170454 2024-03-31T14:34:19.527195+00:00 19993206.135000001639 28999999.953999999911 27869999.984000001103 3961292.893999999855 60400.607182107 2024-03-31T14:34:20.534076+00:00 19993206.140999998897 29000000.001999970526 27870000.024999979883 3964840.058000000194 60400.607193583 2024-03-31T14:34:21.525580+00:00 19993206.138999998569 29000000.003000020981 27869999.951000031084 3959527.969999998808 60400.607205242 2024-03-31T14:34:22.532953+00:00 19993206.137000009418 29000000.003000020981 27870000.055999990553 3961888.125000000000 60400.607216713 2024-03-31T14:34:23.523961+00:00 19993206.140999998897 29000000.017000000924 27869999.995000001043 3962072.971000000834 60400.607228372 2024-03-31T14:34:24.531336+00:00 19993206.136000011116 29000000.017000000924 27870000.027000010014 3957859.919999998063 60400.607239842 2024-03-31T14:34:25.522344+00:00 19993206.135999981314 29000000.002000000328 27869999.959999978542 3959520.966000001878 60400.607251502 2024-03-31T14:34:26.529719+00:00 19993206.138000011444 28999999.962000008672 27869999.987999979407 3958842.092999998014 60400.607262971 2024-03-31T14:34:27.520726+00:00 19993206.138000011444 28999999.974000010639 27870000.008999999613 3960548.965999998152 60400.607274631 2024-03-31T14:34:28.528101+00:00 19993206.139999989420 29000000.005999978632 27869999.977000061423 3957956.062000005972 60400.607286101 2024-03-31T14:34:29.519108+00:00 19993206.136000011116 29000000.031000021845 27870000.036000009626 3958767.833999998868 60400.607297760 2024-03-31T14:34:30.526483+00:00 19993206.140000019222 28999999.984000001103 27869999.981999989599 3959997.046999997925 60400.607309420 2024-03-31T14:34:31.533858+00:00 19993206.135999981314 29000000.046999990940 27870000.047999981791 3962406.991999999154 60400.607320890 2024-03-31T14:34:32.524866+00:00 19993206.140999969095 28999999.977000031620 27869999.982999920845 3957375.156000003219 60400.607332549 2024-03-31T14:34:33.532241+00:00 19993206.138000011444 28999999.980999950320 27869999.974000100046 3954245.864999995101 60400.607344025 2024-03-31T14:34:34.523744+00:00 19993206.133999999613 29000000.045000020415 27870000.064999941736 3963666.058000005782 60400.607355678 2024-03-31T14:34:35.530623+00:00 19993206.141000028700 28999999.966000020504 27869999.924000021070 3957693.017999991775 60400.607367154 2024-03-31T14:34:36.522127+00:00 19993206.136999960989 29000000.032999988645 27869999.998999949545 3958641.984999998938 60400.607378808 2024-03-31T14:34:37.529006+00:00 19993206.143000010401 28999999.977999988943 27870000.014000058174 3962310.908000006806 60400.607390284 2024-03-31T14:34:38.520509+00:00 19993206.136000040919 28999999.985000010580 27869999.962000008672 3956998.076999992132 60400.607401937 2024-03-31T14:34:39.527388+00:00 19993206.135999981314 29000000.018000010401 27870000.016999959946 3955687.993000001181 60400.607413597 2024-03-31T14:34:40.534763+00:00 19993206.138999998569 28999999.949999991804 27869999.998000029474 3961286.925999999046 60400.607425067 2024-03-31T14:34:41.525771+00:00 19993206.135999981314 29000000.048000041395 27870000.022999998182 3959299.027000010014 60400.607436726 2024-03-31T14:34:42.533146+00:00 19993206.142000019550 28999999.978999968618 27869999.983999971300 3957272.035999997985 60400.607448196 2024-03-31T14:34:43.524153+00:00 19993206.134999990463 28999999.975000020117 27870000.003000020981 3959930.046000003815 60400.607459856 2024-03-31T14:34:44.531528+00:00 19993206.138000011444 29000000.013000011444 27870000.042000059038 3957761.973999992013 60400.607471325 2024-03-31T14:34:45.522535+00:00 19993206.139999989420 29000000.029999971390 27869999.996999979019 3961593.932999997865 60400.607482985 2024-03-31T14:34:46.529910+00:00 19993206.136000040919 28999999.947999950498 27869999.929000020027 3959416.008000000846 60400.607494461 2024-03-31T14:34:47.521414+00:00 19993206.143000010401 29000000.035000089556 27870000.036999940872 3961580.990999997128 60400.607506115 2024-03-31T14:34:48.528292+00:00 19993206.134999990463 28999999.998999949545 27869999.958000000566 3957218.033000006806 60400.607517590 2024-03-31T14:34:49.519796+00:00 19993206.138000011444 29000000.006999969482 27870000.063999999315 3956185.962999999989 60400.607529244 2024-03-31T14:34:50.526675+00:00 19993206.140999909490 28999999.994000080973 27870000.015000000596 3957842.076000005007 60400.607540904 2024-03-31T14:34:51.534051+00:00 19993206.136000040919 29000000.014999989420 27869999.978999998420 3958291.939999983180 60400.607552373 2024-03-31T14:34:52.525057+00:00 19993206.139000058174 28999999.977000001818 27870000.013999998569 3960598.987000017893 60400.607564033 2024-03-31T14:34:53.532433+00:00 19993206.133999940008 28999999.990999940783 27869999.969000011683 3958888.077999978792 60400.607575503 2024-03-31T14:34:54.523440+00:00 19993206.139999989420 29000000.050999999046 27870000.022999998182 3958852.046000003815 60400.607587162 2024-03-31T14:34:55.530815+00:00 19993206.136000040919 28999999.970000028610 27869999.994999971241 3962499.948000013828 60400.607598632 2024-03-31T14:34:56.521823+00:00 19993206.143000010401 29000000.019000049680 27869999.994000021368 3956788.020999997854 60400.607610292 2024-03-31T14:34:57.529198+00:00 19993206.136000040919 28999999.945999979973 27869999.976999968290 3959126.988999993075 60400.607621768 2024-03-31T14:34:58.520701+00:00 19993206.136999960989 29000000.039999961853 27870000.049000021070 3959483.919000000227 60400.607633421 2024-03-31T14:34:59.527580+00:00 19993206.141000028700 28999999.981999989599 27869999.930999990553 3962587.997000008821 60400.607644897 2024-03-31T14:35:00.519083+00:00 19993206.136999960989 29000000.021000001580 27870000.069999989122 3956799.067000002135 60400.607656551 2024-03-31T14:35:01.525962+00:00 19993206.138000011444 28999999.977000001818 27869999.976000010967 3956020.963999987114 60400.607668210 2024-03-31T14:35:02.533338+00:00 19993206.136999960989 29000000.014000009745 27870000.018999990076 3961235.020000011194 60400.607679686 2024-03-31T14:35:03.524841+00:00 19993206.138000011444 29000000.017999991775 27870000.042999979109 3956637.023000001907 60400.607691339 2024-03-31T14:35:04.531720+00:00 19993206.139999989420 28999999.980000019073 27869999.933000031859 3960232.993000001181 60400.607702815 2024-03-31T14:35:05.523223+00:00 19993206.134000059217 28999999.985999971628 27869999.996999979019 3960991.051999986172 60400.607714469 2024-03-31T14:35:06.530102+00:00 19993206.141999959946 29000000.012000020593 27869999.960000038147 3959617.919000000227 60400.607725944 2024-03-31T14:35:07.521606+00:00 19993206.138000011444 28999999.987999979407 27870000.008999999613 3958935.010000019800 60400.607737604 2024-03-31T14:35:08.528981+00:00 19993206.134999990463 29000000.004000011832 27870000.014999989420 3959304.090000004042 60400.607749074 2024-03-31T14:35:09.519988+00:00 19993206.139999989420 29000000.031000021845 27869999.986999988556 3957065.901999980211 60400.607760733 2024-03-31T14:35:10.527363+00:00 19993206.138000011444 28999999.934000018984 27869999.986999988556 3959389.004999995232 60400.607772209 2024-03-31T14:35:11.518866+00:00 19993206.142999999225 29000000.041999999434 27870000.024000048637 3956429.085000007879 60400.607783863 2024-03-31T14:35:12.525746+00:00 19993206.133000001311 29000000.013999998569 27870000.018000010401 3953843.956999986898 60400.607795522 2024-03-31T14:35:13.533121+00:00 19993206.140000011772 28999999.989999949932 27870000.015999909490 3958689.942000002135 60400.607806992 2024-03-31T14:35:14.524128+00:00 19993206.140999991447 29000000.020000040531 27869999.950000051409 3957690.976000010967 60400.607818652 2024-03-31T14:35:15.531503+00:00 19993206.135000009090 28999999.942999958992 27869999.996999979019 3957562.046999990940 60400.607830122 2024-03-31T14:35:16.522510+00:00 19993206.138999998569 29000000.059999998659 27870000.046000000089 3954275.955999999773 60400.607841781 2024-03-31T14:35:17.529886+00:00 19993206.135000009090 28999999.999000009149 27869999.968000050634 3956163.089000015985 60400.607853251 2024-03-31T14:35:18.520893+00:00 19993206.139999989420 28999999.947000030428 27870000.003999948502 3955999.960999995004 60400.607864911 2024-03-31T14:35:19.528268+00:00 19993206.138999998569 29000000.047999981791 27870000.004999998957 3955981.000000000000 60400.607876380 2024-03-31T14:35:20.519275+00:00 19993206.139000028372 28999999.996000051498 27869999.978000041097 3958407.919000000227 60400.607888040 2024-03-31T14:35:21.526651+00:00 19993206.136999990791 28999999.991999980062 27870000.059000018984 3960453.032999991905 60400.607899694 2024-03-31T14:35:22.533530+00:00 19993206.136999990791 29000000.026999950409 27869999.977000001818 3959835.046000003815 60400.607911170 2024-03-31T14:35:23.525033+00:00 19993206.138999998569 29000000.006999969482 27870000.031000021845 3956095.958000003826 60400.607922823 2024-03-31T14:35:24.531911+00:00 19993206.138999998569 28999999.955000039190 27869999.983999971300 3959330.037999988068 60400.607934299 2024-03-31T14:35:25.523415+00:00 19993206.137000020593 29000000.036000009626 27869999.986999988556 3958851.079999982845 60400.607945958 2024-03-31T14:35:26.530790+00:00 19993206.138999998569 28999999.991000059992 27870000.006999969482 3958712.967000008095 60400.607957428 2024-03-31T14:35:27.521797+00:00 19993206.139999989420 28999999.971999879926 27869999.993999999017 3954952.912000000011 60400.607969088 2024-03-31T14:35:28.529173+00:00 19993206.138999998569 29000000.027000069618 27870000.002000000328 3958542.077000021935 60400.607980558 2024-03-31T14:35:29.520180+00:00 19993206.134999990463 28999999.978999968618 27869999.993999999017 3958645.986000000965 60400.607992217 2024-03-31T14:35:30.527556+00:00 19993206.140999969095 29000000.009999990463 27870000.023999989033 3957537.957000017166 60400.608003687 2024-03-31T14:35:31.518562+00:00 19993206.132000029087 29000000.009000059217 27870000.024999991059 3953581.007999957073 60400.608015346 2024-03-31T14:35:32.525937+00:00 19993206.138999998569 28999999.983999971300 27869999.925999999046 3952730.036000012886 60400.608027006 2024-03-31T14:35:33.533313+00:00 19993206.144999980927 28999999.996999979019 27870000.035000029951 3958322.064000010025 60400.608038476 2024-03-31T14:35:34.524320+00:00 19993206.129999998957 28999999.981000069529 27869999.949999991804 3957182.884999989998 60400.608050135 2024-03-31T14:35:35.531695+00:00 19993206.143000010401 29000000.072999950498 27870000.057999998331 3957083.040000020992 60400.608061605 2024-03-31T14:35:36.522702+00:00 19993206.137000020593 28999999.983999971300 27869999.998000029474 3955598.995000004768 60400.608073265 2024-03-31T14:35:37.530078+00:00 19993206.137000020593 28999999.975999999791 27870000.022999998182 3957814.007999957073 60400.608084741 2024-03-31T14:35:38.521581+00:00 19993206.136999960989 28999999.953999999911 27869999.928999960423 3955674.935000001919 60400.608096394 2024-03-31T14:35:39.528460+00:00 19993206.139000058174 29000000.026000000536 27870000.062000039965 3962636.010000050068 60400.608107870 2024-03-31T14:35:40.519963+00:00 19993206.141999959946 29000000.022999998182 27869999.974999960512 3955132.062999964226 60400.608119524 2024-03-31T14:35:41.526842+00:00 19993206.133999940008 28999999.967999991030 27869999.979000028223 3955659.857999979984 60400.608130999 2024-03-31T14:35:42.518345+00:00 19993206.139000058174 29000000.022000011057 27869999.988999959081 3954484.124000012875 60400.608142653 2024-03-31T14:35:43.525225+00:00 19993206.138000011444 29000000.000000000000 27870000.012000020593 3957023.995999991894 60400.608154313 2024-03-31T14:35:44.532600+00:00 19993206.138000011444 28999999.984999980778 27870000.028999980539 3958585.980000019073 60400.608165788 2024-03-31T14:35:45.524103+00:00 19993206.138000011444 29000000.018000010401 27869999.979999959469 3960670.989000021946 60400.608177442 2024-03-31T14:35:46.530982+00:00 19993206.137999888510 28999999.992000009865 27870000.004000071436 3961564.125999987125 60400.608188918 2024-03-31T14:35:47.522486+00:00 19993206.139000058174 28999999.974999960512 27869999.980999950320 3956371.879000008106 60400.608200571 2024-03-31T14:35:48.529364+00:00 19993206.136999960989 29000000.013000011444 27870000.026000019163 3961496.019999980927 60400.608212047 2024-03-31T14:35:49.520868+00:00 19993206.137000080198 28999999.986000001431 27869999.949000000954 3959588.036000012886 60400.608223701 2024-03-31T14:35:50.527747+00:00 19993206.139999989420 29000000.049000021070 27870000.067000031471 3958759.004000008106 60400.608235177 2024-03-31T14:35:51.519250+00:00 19993206.135999921709 28999999.973999980837 27869999.972999930382 3954696.894999980927 60400.608246830 2024-03-31T14:35:52.526130+00:00 19993206.142000079155 29000000.013000011444 27870000.001000050455 3959740.095000029076 60400.608258490 2024-03-31T14:35:53.533505+00:00 19993206.136999960989 28999999.991999980062 27869999.978999968618 3960145.895999968052 60400.608269965 2024-03-31T14:35:54.525007+00:00 19993206.136000040919 28999999.971999999136 27870000.014999989420 3960751.077000021935 60400.608281619 2024-03-31T14:35:55.531887+00:00 19993206.139999989420 29000000.050000008196 27869999.990000009537 3962111.070999979973 60400.608293095 2024-03-31T14:35:56.523390+00:00 19993206.136999960989 28999999.975999951363 27870000.002000089735 3960967.930999993812 60400.608304748 2024-03-31T14:35:57.530269+00:00 19993206.139000058174 29000000.006000038236 27870000.025999899954 3958331.928000032902 60400.608316224 2024-03-31T14:35:58.521773+00:00 19993206.135999921709 29000000.021000031382 27870000.037999991328 3955694.051999986172 60400.608327878 2024-03-31T14:35:59.528652+00:00 19993206.141000028700 28999999.988999959081 27869999.955000039190 3957989.004000008106 60400.608339353 2024-03-31T14:36:00.520155+00:00 19993206.138000011444 29000000.003000020981 27870000.022999998182 3954977.916000009049 60400.608351013 2024-03-31T14:36:01.527530+00:00 19993206.136999960989 28999999.985999941826 27870000.009000059217 3960018.116999983788 60400.608362483 2024-03-31T14:36:02.518537+00:00 19993206.139999989420 28999999.977000001818 27869999.914999961853 3959806.065999985207 60400.608374143 2024-03-31T14:36:03.525912+00:00 19993206.136000040919 29000000.032999988645 27870000.051999930292 3954226.930000007153 60400.608385796 2024-03-31T14:36:04.532792+00:00 19993206.141999959946 29000000.000000000000 27870000.009000059217 3953675.013999999035 60400.608397272 2024-03-31T14:36:05.524295+00:00 19993206.136999998242 28999999.968000050634 27869999.965999998152 3958370.978999971878 60400.608408926 2024-03-31T14:36:06.531174+00:00 19993206.138999998569 29000000.019999980927 27870000.019000001252 3959517.976000010967 60400.608420401 2024-03-31T14:36:07.522677+00:00 19993206.135000001639 28999999.994000080973 27869999.997999999672 3957982.984000027180 60400.608432061 2024-03-31T14:36:08.530053+00:00 19993206.138000011444 29000000.002999901772 27870000.035999998450 3961993.139999986161 60400.608443531 2024-03-31T14:36:09.521060+00:00 19993206.138000000268 29000000.009999990463 27869999.944999989122 3958412.901000022888 60400.608455190 2024-03-31T14:36:10.528435+00:00 19993206.136999990791 28999999.976000070572 27869999.972999989986 3959038.953000009060 60400.608466660 2024-03-31T14:36:11.519442+00:00 19993206.141000021249 29000000.008999940008 27870000.039000000805 3959319.016999959946 60400.608478320 2024-03-31T14:36:12.526817+00:00 19993206.137999981642 29000000.012000080198 27870000.027000010014 3960014.086000024807 60400.608489790 2024-03-31T14:36:13.517825+00:00 19993206.136999990791 29000000.028999920934 27869999.967000011355 3954559.930000007153 60400.608501449 2024-03-31T14:36:14.525199+00:00 19993206.136999990791 28999999.938000001013 27869999.996000021696 3957505.090999960899 60400.608513103 2024-03-31T14:36:15.532079+00:00 19993206.137000020593 29000000.006999999285 27869999.984999950975 3959038.882000029087 60400.608524579 2024-03-31T14:36:16.523582+00:00 19993206.141999989748 29000000.004000000656 27870000.009999990463 3956530.051999986172 60400.608536232 2024-03-31T14:36:17.530461+00:00 19993206.132999990135 28999999.997999999672 27869999.993000030518 3961661.047999978065 60400.608547708 2024-03-31T14:36:18.521964+00:00 19993206.143000010401 29000000.030999988317 27870000.111999988556 3958324.887000023853 60400.608559367 2024-03-31T14:36:19.529340+00:00 19993206.138000011444 28999999.984000030905 27869999.900000039488 3956252.051999986172 60400.608570837 2024-03-31T14:36:20.520346+00:00 19993206.134999990463 29000000.059999968857 27870000.050999999046 3956811.141000031959 60400.608582497 2024-03-31T14:36:21.527722+00:00 19993206.142000019550 28999999.940000031143 27869999.979999959469 3957753.888999999035 60400.608593967 2024-03-31T14:36:22.518729+00:00 19993206.134999990463 28999999.997999999672 27869999.985000010580 3957483.913999975193 60400.608605626 2024-03-31T14:36:23.526105+00:00 19993206.138000011444 28999999.987999979407 27869999.995999988168 3957532.060999989975 60400.608617280 2024-03-31T14:36:24.532984+00:00 19993206.141999959946 29000000.032000008970 27870000.015999969095 3958310.958999990951 60400.608628755 2024-03-31T14:36:25.524487+00:00 19993206.135000050068 28999999.977000001818 27870000.009999990463 3957341.048000038136 60400.608640409 2024-03-31T14:36:26.531366+00:00 19993206.140999969095 29000000.012000020593 27869999.995000001043 3956964.945999979973 60400.608651885 2024-03-31T14:36:27.522869+00:00 19993206.135999981314 28999999.993999961764 27869999.998000029474 3959336.074000000954 60400.608663538 2024-03-31T14:36:28.529749+00:00 19993206.138000011444 28999999.996000051498 27869999.981999989599 3953771.940999985207 60400.608675014 2024-03-31T14:36:29.521252+00:00 19993206.138000011444 29000000.009999990463 27870000.021000031382 3956090.035000026226 60400.608686668 2024-03-31T14:36:30.528131+00:00 19993206.135999981314 29000000.009999990463 27870000.036999940872 3960459.072000027169 60400.608698144 2024-03-31T14:36:31.519634+00:00 19993206.140000049025 28999999.962000008672 27869999.928000088781 3954397.883999944199 60400.608709803 2024-03-31T14:36:32.527010+00:00 19993206.136999960989 29000000.030000030994 27870000.046000000089 3958346.967000008095 60400.608721273 2024-03-31T14:36:33.518016+00:00 19993206.139999989420 29000000.002999901772 27870000.001999970526 3957137.096000016201 60400.608732933 2024-03-31T14:36:34.525392+00:00 19993206.137000080198 29000000.003000020981 27870000.013999938965 3956743.047000051010 60400.608744586 2024-03-31T14:36:35.532271+00:00 19993206.138999938965 28999999.990000009537 27870000.001000050455 3957518.942999958992 60400.608756062 2024-03-31T14:36:36.523774+00:00 19993206.136999960989 29000000.011999960989 27869999.953999999911 3955191.932999968994 60400.608767722 2024-03-31T14:36:37.531149+00:00 19993206.136000040919 29000000.000000000000 27870000.019999980927 3957134.009999989998 60400.608779192 2024-03-31T14:36:38.522157+00:00 19993206.141999959946 28999999.971000079066 27869999.991999980062 3956469.060000061989 60400.608790851 2024-03-31T14:36:39.529532+00:00 19993206.136000040919 29000000.023999929428 27870000.001000050455 3955347.970000029076 60400.608802321 2024-03-31T14:36:40.520539+00:00 19993206.141999959946 28999999.981000069529 27869999.985999941826 3953427.970999956131 60400.608813981 2024-03-31T14:36:41.527914+00:00 19993206.134000059217 29000000.021000031382 27869999.997000098228 3956535.029999970924 60400.608825451 2024-03-31T14:36:42.518921+00:00 19993206.138999938965 28999999.987999919802 27870000.011999960989 3962210.032999991905 60400.608837110 2024-03-31T14:36:43.526297+00:00 19993206.138000011444 29000000.006000038236 27869999.995000001043 3958543.052000045776 60400.608848580 2024-03-31T14:36:44.517304+00:00 19993206.139000058174 29000000.011000040919 27870000.021000001580 3962345.954999924172 60400.608860239 2024-03-31T14:36:45.524679+00:00 19993206.141999959946 28999999.962999939919 27870000.010000001639 3957189.948000072967 60400.608871899 2024-03-31T14:36:46.532054+00:00 19993206.134999990463 29000000.009000059217 27869999.940000001341 3959231.909000039101 60400.608883369 2024-03-31T14:36:47.523061+00:00 19993206.138000011444 29000000.008000019938 27870000.041000008583 3964375.018999934196 60400.608895028 2024-03-31T14:36:48.530437+00:00 19993206.138000011444 29000000.049999948591 27870000.042000010610 3958864.065000057220 60400.608906498 2024-03-31T14:36:49.521444+00:00 19993206.136000040919 28999999.971999999136 27869999.945999979973 3958193.060999989975 60400.608918157 2024-03-31T14:36:50.528818+00:00 19993206.139999989420 28999999.981999989599 27869999.997000008821 3956172.015999913216 60400.608929633 2024-03-31T14:36:51.520322+00:00 19993206.136000040919 29000000.006999999285 27870000.008999999613 3956666.958000063896 60400.608941287 2024-03-31T14:36:52.527202+00:00 19993206.138999938965 28999999.954999998212 27869999.963999990374 3957301.955000042915 60400.608952763 2024-03-31T14:36:53.518705+00:00 19993206.139999989420 29000000.041999999434 27870000.031000021845 3959351.988999962807 60400.608964416 2024-03-31T14:36:54.525584+00:00 19993206.138000011444 28999999.975999999791 27869999.995000001043 3960812.967999935150 60400.608975892 2024-03-31T14:36:55.517087+00:00 19993206.139000058174 29000000.010000020266 27869999.968999978155 3958975.121000051033 60400.608987546 2024-03-31T14:36:56.523966+00:00 19993206.132999900728 29000000.018999990076 27870000.083000000566 3955602.975999950897 60400.608999205 2024-03-31T14:36:57.531341+00:00 19993206.142000079155 28999999.966999981552 27869999.953000009060 3958410.999000072014 60400.609010681 2024-03-31T14:36:58.522844+00:00 19993206.135999921709 28999999.964000020176 27869999.983999971300 3957580.000000000000 60400.609022335 2024-03-31T14:36:59.529724+00:00 19993206.138999998569 29000000.067000001669 27870000.041000008583 3959645.934000014793 60400.609033810 2024-03-31T14:37:00.521227+00:00 19993206.138999998569 29000000.008999969810 27870000.004999998957 3964717.057999968994 60400.609045464 2024-03-31T14:37:01.528107+00:00 19993206.136999998242 28999999.997000038624 27869999.980000019073 3963325.034000039101 60400.609056940 2024-03-31T14:37:02.519609+00:00 19993206.140999998897 29000000.021999958903 27870000.005999978632 3961154.997999907006 60400.609068593 2024-03-31T14:37:03.526488+00:00 19993206.136999990791 28999999.984000030905 27869999.988000039011 3959917.978000044823 60400.609080069 2024-03-31T14:37:04.517993+00:00 19993206.140999998897 28999999.981000009924 27870000.022999998182 3956519.889999986161 60400.609091729 2024-03-31T14:37:05.525367+00:00 19993206.131000008434 28999999.991999980062 27869999.949999928474 3957913.042999982834 60400.609103383 2024-03-31T14:37:06.532246+00:00 19993206.138999998569 29000000.032000008970 27870000.031000021845 3957298.055999993812 60400.609114858 2024-03-31T14:37:07.523749+00:00 19993206.142999980599 28999999.979000028223 27869999.976000070572 3958221.963000059128 60400.609126512 2024-03-31T14:37:08.530628+00:00 19993206.136000011116 29000000.000000000000 27870000.047999981791 3954828.927999972831 60400.609137988 2024-03-31T14:37:09.522132+00:00 19993206.140000019222 28999999.983999971300 27869999.962999939919 3958484.049999951851 60400.609149647 2024-03-31T14:37:10.529507+00:00 19993206.137999981642 29000000.021000031382 27870000.035000089556 3960885.055000067223 60400.609161117 2024-03-31T14:37:11.520514+00:00 19993206.136000011116 29000000.016999959946 27869999.985000010580 3955083.006999969017 60400.609172776 2024-03-31T14:37:12.527889+00:00 19993206.139999989420 28999999.971999999136 27870000.026999950409 3957276.940999985207 60400.609184252 2024-03-31T14:37:13.519393+00:00 19993206.137000020593 29000000.042999979109 27869999.957000020891 3960622.075000048149 60400.609195906 2024-03-31T14:37:14.526271+00:00 19993206.136999960989 28999999.947000030428 27870000.000000000000 3957391.050999999046 60400.609207381 2024-03-31T14:37:15.517775+00:00 19993206.138000011444 29000000.024999979883 27870000.052999969572 3958555.847000002861 60400.609219035 2024-03-31T14:37:16.524654+00:00 19993206.141000028700 28999999.953999999911 27869999.901000019163 3961483.159999967087 60400.609230695 2024-03-31T14:37:17.532029+00:00 19993206.136999960989 29000000.064000010490 27870000.077999949455 3958408.876000047196 60400.609242165 2024-03-31T14:37:18.523037+00:00 19993206.138000011444 28999999.994000080973 27870000.013000011444 3957646.048999906052 60400.609253824 2024-03-31T14:37:19.530412+00:00 19993206.139999989420 28999999.971999999136 27869999.950000051409 3955915.907000064850 60400.609265300 2024-03-31T14:37:20.521915+00:00 19993206.133999999613 29000000.003999948502 27870000.062999960035 3959038.047999978065 60400.609276954 2024-03-31T14:37:21.528794+00:00 19993206.141000028700 28999999.981999989599 27869999.950999978930 3959798.054000020027 60400.609288429 2024-03-31T14:37:22.520297+00:00 19993206.138999998569 29000000.006000038236 27869999.995000001043 3963093.942000031006 60400.609300083 2024-03-31T14:37:23.527176+00:00 19993206.135999981314 29000000.041999939829 27870000.021999999881 3959804.074000000954 60400.609311559 2024-03-31T14:37:24.518680+00:00 19993206.139999989420 28999999.991000059992 27869999.991000000387 3955431.902999997139 60400.609323218 2024-03-31T14:37:25.526055+00:00 19993206.136000040919 28999999.978999968618 27869999.999000001699 3957321.106999992859 60400.609334688 2024-03-31T14:37:26.517062+00:00 19993206.139999989420 29000000.047999981791 27870000.053999990225 3965791.978999971878 60400.609346348 2024-03-31T14:37:27.524437+00:00 19993206.134999990463 28999999.953000068665 27869999.934999998659 3955837.993000030983 60400.609358002 2024-03-31T14:37:28.531316+00:00 19993206.139000058174 29000000.010999999940 27870000.030000001192 3958105.056999921799 60400.609369477 2024-03-31T14:37:29.522819+00:00 19993206.140999909490 28999999.980999998748 27869999.993000000715 3959015.981000065804 60400.609381131 2024-03-31T14:37:30.529699+00:00 19993206.137000080198 29000000.030000008643 27869999.989000018686 3961939.962999939919 60400.609392607 2024-03-31T14:37:31.521202+00:00 19993206.138000011444 28999999.991999998689 27869999.995999958366 3956834.973000050057 60400.609404266 2024-03-31T14:37:32.528577+00:00 19993206.136999960989 28999999.969999980181 27869999.957000020891 3957666.041999936104 60400.609415742 2024-03-31T14:37:33.520080+00:00 19993206.139999989420 29000000.033000018448 27870000.041000008583 3955449.941000103951 60400.609427395 2024-03-31T14:37:34.526960+00:00 19993206.138000011444 28999999.971999999136 27869999.962999999523 3959429.036999940872 60400.609438865 2024-03-31T14:37:35.517967+00:00 19993206.136000040919 29000000.012999981642 27870000.018000010401 3955678.947999954224 60400.609450525 2024-03-31T14:37:36.525342+00:00 19993206.140999909490 28999999.987000018358 27870000.004000011832 3960805.014000058174 60400.609461995 2024-03-31T14:37:37.516348+00:00 19993206.136000040919 29000000.034999970347 27870000.041999999434 3961314.011999965180 60400.609473654 2024-03-31T14:37:38.523724+00:00 19993206.141999959946 29000000.022000011057 27869999.980000019073 3962301.004000068177 60400.609485314 2024-03-31T14:37:39.531099+00:00 19993206.134000059217 28999999.957000020891 27869999.952999949455 3955285.937999964226 60400.609496783 2024-03-31T14:37:40.522107+00:00 19993206.133999940008 28999999.991999980062 27870000.054000020027 3960794.072999954224 60400.609508443 2024-03-31T14:37:41.529482+00:00 19993206.142000079155 29000000.007000029087 27869999.983999971300 3956693.015000104904 60400.609519913 2024-03-31T14:37:42.520489+00:00 19993206.137999888510 28999999.969999969006 27869999.980000019073 3956176.973999977112 60400.609531573 2024-03-31T14:37:43.527864+00:00 19993206.141000028700 29000000.007000029087 27869999.986000061035 3957377.112999916077 60400.609543048 2024-03-31T14:37:44.519367+00:00 19993206.134999990463 29000000.029999971390 27870000.026999950409 3959292.944000006188 60400.609554702 2024-03-31T14:37:45.526246+00:00 19993206.141000028700 28999999.980000019073 27870000.029000040144 3959878.004000068177 60400.609566178 2024-03-31T14:37:46.517750+00:00 19993206.134999990463 29000000.016999959946 27870000.000999931246 3957737.901999949943 60400.609577831 2024-03-31T14:37:47.524629+00:00 19993206.139000058174 28999999.995000001043 27869999.971000079066 3961564.041000009049 60400.609589307 2024-03-31T14:37:48.516132+00:00 19993206.139999989420 28999999.971999999136 27869999.993999961764 3960460.029999970924 60400.609600961 2024-03-31T14:37:49.523011+00:00 19993206.133999940008 29000000.022000070661 27869999.988999959081 3960771.950000048149 60400.609612620 2024-03-31T14:37:50.530387+00:00 19993206.143000010401 28999999.998999949545 27869999.986999988556 3956357.036999940872 60400.609624096 2024-03-31T14:37:51.521890+00:00 19993206.136000040919 29000000.001999970526 27870000.012000080198 3957507.988000034820 60400.609635750 2024-03-31T14:37:52.528769+00:00 19993206.138999998569 29000000.004999998957 27869999.980000019073 3960044.018000007141 60400.609647226 2024-03-31T14:37:53.520273+00:00 19993206.136999998242 29000000.001000050455 27870000.034999970347 3956828.935000061989 60400.609658879 2024-03-31T14:37:54.527151+00:00 19993206.138999998569 28999999.993000030518 27869999.975000020117 3957030.000999927986 60400.609670355 2024-03-31T14:37:55.518654+00:00 19993206.138999998569 29000000.033999919891 27870000.047999981791 3957342.111999989022 60400.609682009 2024-03-31T14:37:56.525534+00:00 19993206.133000001311 28999999.996000051498 27870000.031000021845 3954728.911000012886 60400.609693484 2024-03-31T14:37:57.517037+00:00 19993206.144000008702 28999999.972999930382 27869999.939999941736 3958197.057000041008 60400.609705144 2024-03-31T14:37:58.524412+00:00 19993206.135999988765 29000000.012000080198 27869999.986999988556 3959711.957000017166 60400.609716797 2024-03-31T14:37:59.531291+00:00 19993206.134999990463 28999999.990000009537 27869999.973000049591 3958466.944999932777 60400.609728273 2024-03-31T14:38:00.522795+00:00 19993206.144000019878 28999999.993999961764 27870000.052999969572 3952275.085000038147 60400.609739927 2024-03-31T14:38:01.529674+00:00 19993206.134999990463 28999999.983999971300 27869999.954999998212 3956643.952000021935 60400.609751402 2024-03-31T14:38:02.521177+00:00 19993206.138000011444 29000000.000000000000 27870000.043000008911 3956636.010999917984 60400.609763056 2024-03-31T14:38:03.528056+00:00 19993206.135999981314 29000000.024000048637 27869999.993000000715 3957532.023000001907 60400.609774532 2024-03-31T14:38:04.519559+00:00 19993206.140000019222 28999999.985999941826 27869999.978999998420 3953381.974000095855 60400.609786185 2024-03-31T14:38:05.526438+00:00 19993206.137999981642 28999999.994000080973 27870000.019999999553 3958882.087999939919 60400.609797661 2024-03-31T14:38:06.517942+00:00 19993206.138000011444 29000000.026999998838 27869999.977000001818 3957609.009999989998 60400.609809321 2024-03-31T14:38:07.525317+00:00 19993206.139999989420 29000000.022999990731 27870000.072000000626 3954551.013000010978 60400.609820791 2024-03-31T14:38:08.516324+00:00 19993206.137000020593 28999999.981000009924 27869999.974000010639 3954397.868000030983 60400.609832450 2024-03-31T14:38:09.523698+00:00 19993206.138000011444 29000000.002999991179 27869999.974000010639 3959084.044000030030 60400.609844104 2024-03-31T14:38:10.530578+00:00 19993206.138999998569 28999999.964000020176 27869999.989999979734 3959720.880999923218 60400.609855580 2024-03-31T14:38:11.522082+00:00 19993206.134999990463 28999999.988999988884 27869999.981000009924 3955446.114000082016 60400.609867239 2024-03-31T14:38:12.529457+00:00 19993206.143000010401 29000000.015999998897 27870000.035000029951 3959862.043999909889 60400.609878709 2024-03-31T14:38:13.520464+00:00 19993206.136999960989 29000000.026999980211 27869999.986000001431 3960599.007000089157 60400.609890369 2024-03-31T14:38:14.527840+00:00 19993206.138000011444 28999999.965999990702 27870000.019999980927 3953194.962999939919 60400.609901845 2024-03-31T14:38:15.519343+00:00 19993206.137000020593 29000000.027000010014 27869999.975000020117 3958778.011999965180 60400.609913498 2024-03-31T14:38:16.526222+00:00 19993206.139999989420 28999999.991999980062 27869999.996999979019 3958106.957000017166 60400.609924974 2024-03-31T14:38:17.517725+00:00 19993206.137000020593 28999999.979000028223 27870000.001999970526 3958319.993000030983 60400.609936628 2024-03-31T14:38:18.524604+00:00 19993206.135999921709 29000000.068000018597 27870000.050999999046 3955396.065000057220 60400.609948103 2024-03-31T14:38:19.516107+00:00 19993206.140000101179 28999999.923999968916 27869999.946000039577 3956027.941999911796 60400.609959763 2024-03-31T14:38:20.523482+00:00 19993206.136999960989 29000000.050000008196 27870000.004999998957 3958451.068000078201 60400.609971416 2024-03-31T14:38:21.530362+00:00 19993206.136999960989 28999999.952000018209 27870000.011000040919 3957028.024999976158 60400.609982892 2024-03-31T14:38:22.521865+00:00 19993206.141999959946 29000000.046999990940 27870000.000999931246 3962162.978999971878 60400.609994546 2024-03-31T14:38:23.528744+00:00 19993206.136000040919 28999999.983999971300 27870000.013000011444 3956047.878999948967 60400.610006021 2024-03-31T14:38:24.520247+00:00 19993206.139999989420 29000000.006000038236 27870000.013000011444 3959731.045000075828 60400.610017675 2024-03-31T14:38:25.527127+00:00 19993206.133000019938 28999999.982999920845 27870000.011999960989 3959008.026999949943 60400.610029151 2024-03-31T14:38:26.518630+00:00 19993206.143000010401 29000000.015000101179 27870000.004000071436 3958452.024999976158 60400.610040804 2024-03-31T14:38:27.525509+00:00 19993206.139000058174 29000000.005999919027 27870000.001999970526 3959751.906000018120 60400.610052280 2024-03-31T14:38:28.517012+00:00 19993206.135999921709 28999999.980000019073 27869999.952999949455 3958752.111999989022 60400.610063940 2024-03-31T14:38:29.524387+00:00 19993206.139999989420 28999999.983999971300 27870000.019999980927 3957902.899000049103 60400.610075410 2024-03-31T14:38:30.515395+00:00 19993206.135000109673 29000000.035000089556 27870000.036000009626 3956669.106999992859 60400.610087069 2024-03-31T14:38:31.522770+00:00 19993206.138999938965 28999999.972999930382 27869999.977000001818 3957734.968000053894 60400.610098723 2024-03-31T14:38:32.529649+00:00 19993206.136000040919 29000000.003000020981 27869999.988000039011 3957169.095999956131 60400.610110199 2024-03-31T14:38:33.521152+00:00 19993206.139999989420 29000000.032000061125 27870000.014999989420 3961507.889999986161 60400.610121852 2024-03-31T14:38:34.528031+00:00 19993206.141999959946 28999999.979999899864 27869999.965000029653 3955729.106999992859 60400.610133328 2024-03-31T14:38:35.519534+00:00 19993206.136000040919 29000000.017000079155 27870000.001000050455 3955111.832000017166 60400.610144987 2024-03-31T14:38:36.526910+00:00 19993206.139999989420 28999999.963999990374 27870000.015999909490 3954592.006000041962 60400.610156457 2024-03-31T14:38:37.517917+00:00 19993206.134999990463 29000000.010999921709 27869999.995000001043 3957479.949999928009 60400.610168117 2024-03-31T14:38:38.525292+00:00 19993206.141000028700 28999999.975000020117 27869999.973000049591 3959416.075999975204 60400.610179587 2024-03-31T14:38:39.516299+00:00 19993206.133999940008 29000000.047000050545 27870000.010999921709 3954062.055999993812 60400.610191246 2024-03-31T14:38:40.523675+00:00 19993206.138000011444 28999999.949999928474 27870000.013999998569 3960053.928000092972 60400.610202900 2024-03-31T14:38:41.530554+00:00 19993206.141999959946 29000000.055000070482 27870000.008999999613 3959371.080999969970 60400.610214376 2024-03-31T14:38:42.522057+00:00 19993206.134000059217 28999999.970000028610 27870000.013000000268 3960850.955999969970 60400.610226030 2024-03-31T14:38:43.528937+00:00 19993206.141000028700 29000000.022999998182 27869999.964999988675 3956665.986999989022 60400.610237505 2024-03-31T14:38:44.520439+00:00 19993206.138000011444 29000000.030999999493 27870000.015999998897 3960380.999000072014 60400.610249165 2024-03-31T14:38:45.527814+00:00 19993206.136999960989 28999999.973000001162 27870000.030000001192 3956880.014999986161 60400.610260635 2024-03-31T14:38:46.518822+00:00 19993206.138999998569 28999999.978999990970 27869999.968000020832 3958691.037999988068 60400.610272294 2024-03-31T14:38:47.526197+00:00 19993206.136999998242 28999999.997999999672 27869999.967999991030 3954627.049000024796 60400.610283764 2024-03-31T14:38:48.517204+00:00 19993206.139000009745 28999999.993000000715 27870000.022999968380 3954732.807999968994 60400.610295423 2024-03-31T14:38:49.524579+00:00 19993206.140000000596 28999999.999000009149 27870000.028000000864 3953645.067999958992 60400.610306899 2024-03-31T14:38:50.516082+00:00 19993206.134999990463 29000000.015999998897 27869999.985000010580 3955134.035000000149 60400.610318553 2024-03-31T14:38:51.522962+00:00 19993206.140999998897 29000000.008000019938 27870000.003000020981 3957117.032999999821 60400.610330212 2024-03-31T14:38:52.530337+00:00 19993206.137000009418 28999999.997999969870 27869999.990000009537 3957689.926999999210 60400.610341688 2024-03-31T14:38:53.521840+00:00 19993206.137999981642 29000000.039000030607 27870000.057999968529 3955449.016999999061 60400.610353342 2024-03-31T14:38:54.528719+00:00 19993206.138000011444 28999999.940000001341 27869999.893000010401 3957639.069000001997 60400.610364818 2024-03-31T14:38:55.520222+00:00 19993206.136000011116 29000000.028000000864 27870000.026000019163 3957409.954999998212 60400.610376477 2024-03-31T14:38:56.527597+00:00 19993206.140999998897 28999999.971999999136 27870000.005999978632 3954607.953999999911 60400.610387947 2024-03-31T14:38:57.518605+00:00 19993206.136999990791 29000000.046000000089 27870000.057999968529 3960156.072000001092 60400.610399606 2024-03-31T14:38:58.525980+00:00 19993206.140999969095 28999999.989999949932 27869999.982999980450 3959898.972999996971 60400.610411076 2024-03-31T14:38:59.516987+00:00 19993206.133999999613 28999999.982000049204 27869999.990000009537 3956128.009000002872 60400.610422736 2024-03-31T14:39:00.524362+00:00 19993206.142000019550 28999999.972999930382 27869999.971000079066 3958055.047999999952 60400.610434206 2024-03-31T14:39:01.515370+00:00 19993206.133000019938 29000000.047000050545 27870000.064999941736 3958396.993000001181 60400.610445865 2024-03-31T14:39:02.522745+00:00 19993206.139999989420 29000000.001999970526 27869999.986999988556 3960410.082999996841 60400.610457519 2024-03-31T14:39:03.529624+00:00 19993206.138000011444 28999999.968000050634 27869999.935000058264 3955598.910000003874 60400.610468994 2024-03-31T14:39:04.521127+00:00 19993206.139999989420 28999999.985999941826 27870000.047999981791 3957507.052000001073 60400.610480648 2024-03-31T14:39:05.528006+00:00 19993206.135999981314 29000000.037999991328 27869999.985999941826 3958321.040999994148 60400.610492124 2024-03-31T14:39:06.519510+00:00 19993206.140000049025 28999999.978000041097 27869999.991000059992 3957847.873000010848 60400.610503778 2024-03-31T14:39:07.526389+00:00 19993206.135999981314 29000000.018999930471 27870000.052000049502 3957445.998999997973 60400.610515254 2024-03-31T14:39:08.517892+00:00 19993206.138999998569 29000000.013000011444 27869999.952999949455 3958622.971000000834 60400.610526907 2024-03-31T14:39:09.524771+00:00 19993206.138999998569 28999999.958999991417 27870000.003999948502 3954369.012999997009 60400.610538383 2024-03-31T14:39:10.516274+00:00 19993206.138000011444 29000000.021000031382 27870000.029000040144 3959191.050999999046 60400.610550042 2024-03-31T14:39:11.523650+00:00 19993206.136999960989 29000000.004000071436 27869999.960999969393 3962347.893999993801 60400.610561512 2024-03-31T14:39:12.514657+00:00 19993206.141000028700 28999999.974999900907 27870000.039000030607 3955384.858999996912 60400.610573172 2024-03-31T14:39:13.522032+00:00 19993206.136999960989 29000000.002000089735 27869999.981000069529 3956633.222000002861 60400.610584825 2024-03-31T14:39:14.528911+00:00 19993206.137000080198 28999999.978999968618 27869999.972999930382 3956295.922000005841 60400.610596301 2024-03-31T14:39:15.520414+00:00 19993206.138999938965 29000000.006999969482 27869999.995000001043 3964478.089000002015 60400.610607955 2024-03-31T14:39:16.527294+00:00 19993206.136000040919 29000000.055999990553 27870000.031000021845 3960240.991999999154 60400.610619430 2024-03-31T14:39:17.518797+00:00 19993206.138999938965 29000000.001999970526 27869999.983000040054 3956444.980999990832 60400.610631084 2024-03-31T14:39:18.525675+00:00 19993206.138000011444 29000000.014000058174 27870000.052999999374 3958939.046000003815 60400.610642560 2024-03-31T14:39:19.517179+00:00 19993206.141000028700 28999999.952999949455 27869999.971999999136 3955755.909999995958 60400.610654213 2024-03-31T14:39:20.524058+00:00 19993206.136999960989 28999999.988000001758 27869999.926999989897 3956790.970000014175 60400.610665689 2024-03-31T14:39:21.515561+00:00 19993206.139000058174 29000000.004000000656 27870000.074999999255 3959174.053999990225 60400.610677349 2024-03-31T14:39:22.522936+00:00 19993206.136999960989 29000000.003999989480 27870000.000000000000 3960264.987000002991 60400.610689003 2024-03-31T14:39:23.529816+00:00 19993206.134999990463 28999999.991999998689 27870000.006999999285 3960858.018000007141 60400.610700478 2024-03-31T14:39:24.521319+00:00 19993206.143000010401 29000000.000000000000 27869999.953000009060 3959979.081999986898 60400.610712132 2024-03-31T14:39:25.528198+00:00 19993206.136000040919 29000000.037000000477 27870000.037000000477 3959134.895000011194 60400.610723608 2024-03-31T14:39:26.519701+00:00 19993206.136999960989 28999999.988999988884 27869999.993999991566 3957419.085999995004 60400.610735267 2024-03-31T14:39:27.527076+00:00 19993206.141000028700 28999999.973000019789 27869999.981999989599 3961408.870000004768 60400.610746737 2024-03-31T14:39:28.518084+00:00 19993206.138999938965 29000000.010999981314 27870000.027000010014 3959731.092000008095 60400.610758397 2024-03-31T14:39:29.525459+00:00 19993206.136000040919 29000000.012000020593 27869999.971999999136 3960574.960999995004 60400.610769867 2024-03-31T14:39:30.516466+00:00 19993206.136999960989 28999999.995999988168 27869999.958999991417 3956354.016999990214 60400.610781526 2024-03-31T14:39:31.523841+00:00 19993206.137000080198 29000000.037999991328 27870000.041000008583 3955409.027000010014 60400.610792996 2024-03-31T14:39:32.514849+00:00 19993206.140999909490 29000000.004999998957 27870000.037000000477 3958369.037999988068 60400.610804656 2024-03-31T14:39:33.522224+00:00 19993206.136000040919 28999999.969000041485 27870000.013000011444 3959255.972000002861 60400.610816315 2024-03-31T14:39:34.529599+00:00 19993206.138999938965 28999999.998999949545 27869999.953000009060 3960292.101000010967 60400.610827785 2024-03-31T14:39:35.520606+00:00 19993206.138000011444 29000000.001000050455 27870000.020999971777 3960551.836999983061 60400.610839444 2024-03-31T14:39:36.527981+00:00 19993206.138000011444 28999999.973999980837 27869999.982000049204 3959025.064999998081 60400.610850914 2024-03-31T14:39:37.518988+00:00 19993206.138000011444 29000000.041999999434 27870000.036000009626 3960117.989000021946 60400.610862574 2024-03-31T14:39:38.526364+00:00 19993206.134999990463 29000000.006000038236 27870000.008999940008 3958661.998999983072 60400.610874044 2024-03-31T14:39:39.517371+00:00 19993206.144999980927 28999999.944000009447 27869999.906000021845 3963906.969999998808 60400.610885703 2024-03-31T14:39:40.524746+00:00 19993206.131000000983 29000000.000000000000 27870000.034999970347 3956404.046000003815 60400.610897173 2024-03-31T14:39:41.515753+00:00 19993206.142000000924 29000000.038999918848 27870000.036000009626 3957291.993999987841 60400.610908832 2024-03-31T14:39:42.523129+00:00 19993206.136999990791 28999999.981999989599 27869999.993999961764 3959920.929000020027 60400.610920303 2024-03-31T14:39:43.514136+00:00 19993206.140000000596 29000000.002000089735 27869999.986000061035 3956477.023999989033 60400.610931962 2024-03-31T14:39:44.521511+00:00 19993206.136000011116 29000000.000999931246 27869999.988999959081 3955216.106000006199 60400.610943621 2024-03-31T14:39:45.528886+00:00 19993206.138000011444 28999999.994000080973 27870000.006999969482 3961583.905999987852 60400.610955097 2024-03-31T14:39:46.520389+00:00 19993206.143999990076 28999999.993999961764 27869999.999000068754 3957956.965000004042 60400.610966751 2024-03-31T14:39:47.527269+00:00 19993206.133999999613 29000000.000000000000 27870000.036999940872 3954578.071000009775 60400.610978227 2024-03-31T14:39:48.518772+00:00 19993206.136999990791 29000000.018000010401 27870000.031000021845 3953037.919000000227 60400.610989880 2024-03-31T14:39:49.525651+00:00 19993206.141999989748 29000000.034999970347 27869999.967000011355 3957649.951999992132 60400.611001350 2024-03-31T14:39:50.516658+00:00 19993206.136999990791 28999999.993000030518 27869999.978000041097 3955263.119000018109 60400.611013010 2024-03-31T14:39:51.524033+00:00 19993206.135000020266 28999999.990000009537 27869999.982999920845 3955924.932999997865 60400.611024485 2024-03-31T14:39:52.515536+00:00 19993206.138999998569 28999999.970000028610 27870000.009000059217 3956858.080999999773 60400.611036139 2024-03-31T14:39:53.522416+00:00 19993206.138000011444 28999999.987999919802 27870000.013000011444 3959990.074999988079 60400.611047799 2024-03-31T14:39:54.529791+00:00 19993206.139999989420 29000000.035000089556 27869999.977000001818 3962081.919000000227 60400.611059274 2024-03-31T14:39:55.521293+00:00 19993206.137000020593 28999999.964999910444 27870000.010999921709 3959115.937000005972 60400.611070928 2024-03-31T14:39:56.528173+00:00 19993206.139999989420 29000000.034000039101 27870000.036000009626 3954686.006000012159 60400.611082398 2024-03-31T14:39:57.519180+00:00 19993206.133999999613 28999999.989000000060 27869999.997000001371 3959784.050999999046 60400.611094058 2024-03-31T14:39:58.526556+00:00 19993206.141999959946 28999999.981999989599 27869999.984000001103 3958748.002999960911 60400.611105533 2024-03-31T14:39:59.518059+00:00 19993206.133999999613 28999999.976000010967 27869999.974000010639 3963858.944000006188 60400.611117187 2024-03-31T14:40:00.524938+00:00 19993206.140000049025 29000000.048999991268 27870000.060999989510 3961134.049000024796 60400.611128663 2024-03-31T14:40:01.516441+00:00 19993206.138999998569 28999999.997000008821 27869999.980000019073 3959835.920000017155 60400.611140322 2024-03-31T14:40:02.523816+00:00 19993206.137999951839 28999999.974999990314 27869999.979999989271 3959056.043999969959 60400.611151792 2024-03-31T14:40:03.514824+00:00 19993206.138999998569 29000000.023999989033 27869999.978999998420 3959524.035000026226 60400.611163451 2024-03-31T14:40:04.522199+00:00 19993206.136000040919 29000000.013000011444 27870000.028999980539 3958871.992999970913 60400.611175105 2024-03-31T14:40:05.529078+00:00 19993206.140999969095 28999999.980000019073 27869999.986000001431 3958551.030000030994 60400.611186581 2024-03-31T14:40:06.520581+00:00 19993206.138000011444 28999999.996999979019 27870000.007000029087 3959633.979999959003 60400.611198240 2024-03-31T14:40:07.527957+00:00 19993206.136999960989 28999999.989000018686 27869999.993999961764 3961597.960000038147 60400.611209710 2024-03-31T14:40:08.518964+00:00 19993206.139999989420 29000000.014999989420 27870000.031000021845 3954655.050999999046 60400.611221370 2024-03-31T14:40:09.526339+00:00 19993206.135000109673 28999999.992999970913 27869999.986999988556 3958130.030999958981 60400.611232840 2024-03-31T14:40:10.517346+00:00 19993206.139999989420 28999999.971999999136 27869999.919000029564 3961336.892000020016 60400.611244499 2024-03-31T14:40:11.524721+00:00 19993206.138000011444 29000000.044000029564 27870000.104999959469 3959282.123000026215 60400.611255969 2024-03-31T14:40:12.515729+00:00 19993206.137999888510 28999999.995999988168 27869999.885000050068 3958185.926999986172 60400.611267629 2024-03-31T14:40:13.523104+00:00 19993206.137000080198 28999999.995000001043 27870000.056999981403 3956154.999000012875 60400.611279098 2024-03-31T14:40:14.514111+00:00 19993206.138000011444 28999999.972999989986 27870000.006999969482 3958180.016999959946 60400.611290758 2024-03-31T14:40:15.521486+00:00 19993206.139999989420 29000000.016000028700 27869999.975000020117 3958272.002000033855 60400.611302417 2024-03-31T14:40:16.528861+00:00 19993206.133999940008 28999999.986999988556 27870000.014000058174 3959333.995000004768 60400.611313893 2024-03-31T14:40:17.520364+00:00 19993206.143000010401 29000000.000000000000 27869999.983999971300 3952962.996999979019 60400.611325547 2024-03-31T14:40:18.527244+00:00 19993206.136999960989 29000000.041999939829 27870000.082000020891 3961760.957000017166 60400.611337017 2024-03-31T14:40:19.518251+00:00 19993206.135000109673 28999999.953999999911 27869999.899999979883 3960150.033999979030 60400.611348676 2024-03-31T14:40:20.525626+00:00 19993206.143000010401 29000000.034000039101 27870000.080000039190 3957548.927999972831 60400.611360152 2024-03-31T14:40:21.517129+00:00 19993206.132999900728 28999999.955000039190 27869999.937999960035 3957226.050000011921 60400.611371806 2024-03-31T14:40:22.524009+00:00 19993206.143000010401 29000000.036000009626 27870000.036999940872 3960426.073000013828 60400.611383282 2024-03-31T14:40:23.515512+00:00 19993206.134000059217 29000000.004999998957 27869999.990000009537 3960843.967000008095 60400.611394941 2024-03-31T14:40:24.522887+00:00 19993206.138999938965 29000000.010999921709 27870000.011000040919 3959888.953999996185 60400.611406411 2024-03-31T14:40:25.513894+00:00 19993206.141000028700 29000000.003000020981 27870000.029000040144 3958771.972000002861 60400.611418070 2024-03-31T14:40:26.521269+00:00 19993206.133999940008 29000000.011999960989 27869999.998999949545 3955466.106999992859 60400.611429724 2024-03-31T14:40:27.528149+00:00 19993206.141000028700 28999999.944000009447 27869999.922000050545 3959824.884999989998 60400.611441200 2024-03-31T14:40:28.519652+00:00 19993206.134000059217 29000000.009000059217 27870000.028000000864 3960607.007000029087 60400.611452853 2024-03-31T14:40:29.526531+00:00 19993206.140999909490 29000000.011999960989 27870000.036999940872 3956186.028999983799 60400.611464329 2024-03-31T14:40:30.518034+00:00 19993206.138000011444 28999999.996000051498 27869999.971999999136 3954864.000000000000 60400.611475983 2024-03-31T14:40:31.524913+00:00 19993206.139000058174 29000000.018999930471 27870000.003000020981 3960316.042999982834 60400.611487458 2024-03-31T14:40:32.516416+00:00 19993206.139999989420 28999999.971000079066 27870000.008999940008 3955449.066000043880 60400.611499112 2024-03-31T14:40:33.523296+00:00 19993206.133999999613 29000000.008000019938 27870000.014000058174 3955224.920999944210 60400.611510588 2024-03-31T14:40:34.514798+00:00 19993206.138000000268 29000000.024999998510 27870000.000999931246 3956255.074000000954 60400.611522241 2024-03-31T14:40:35.521678+00:00 19993206.140000000596 28999999.984000001103 27869999.962999999523 3962994.988000034820 60400.611533901 2024-03-31T14:40:36.529053+00:00 19993206.135999999940 29000000.003999989480 27870000.026000000536 3956810.959999979008 60400.611545371 2024-03-31T14:40:37.520060+00:00 19993206.140999998897 29000000.025000020862 27870000.004999998957 3959136.992000042927 60400.611557031 2024-03-31T14:40:38.527435+00:00 19993206.138000000268 28999999.984000001103 27869999.954000011086 3957874.059999942780 60400.611568500 2024-03-31T14:40:39.518443+00:00 19993206.140999998897 28999999.979999989271 27870000.010999988765 3961612.859000027180 60400.611580160 2024-03-31T14:40:40.525818+00:00 19993206.132999990135 28999999.984999980778 27870000.009999990463 3959999.086000024807 60400.611591636 2024-03-31T14:40:41.517321+00:00 19993206.138000011444 29000000.031000021845 27870000.057999998331 3959108.954999982845 60400.611603289 2024-03-31T14:40:42.524200+00:00 19993206.138999998569 29000000.005999978632 27869999.952000018209 3955877.992999970913 60400.611614765 2024-03-31T14:40:43.515703+00:00 19993206.136999990791 28999999.967000011355 27869999.993999991566 3956138.990999997128 60400.611626424 2024-03-31T14:40:44.523079+00:00 19993206.140000019222 28999999.989000018686 27869999.981999989599 3954344.056000053883 60400.611637895 2024-03-31T14:40:45.514086+00:00 19993206.137999981642 29000000.032000008970 27870000.037999991328 3957819.001999973785 60400.611649554 2024-03-31T14:40:46.521461+00:00 19993206.138000011444 28999999.965999960899 27869999.934000018984 3959633.955999969970 60400.611661208 2024-03-31T14:40:47.528340+00:00 19993206.140999969095 29000000.046999990940 27870000.073000010103 3956997.003000020981 60400.611672684 2024-03-31T14:40:48.519843+00:00 19993206.136000040919 28999999.977000001818 27869999.946999970824 3963195.998000026215 60400.611684343 2024-03-31T14:40:49.527219+00:00 19993206.138999998569 29000000.032000008970 27870000.043000038713 3959307.028999983799 60400.611695813 2024-03-31T14:40:50.518226+00:00 19993206.134999990463 28999999.949000000954 27869999.995000001043 3959173.006999969017 60400.611707472 2024-03-31T14:40:51.525601+00:00 19993206.142000019550 29000000.017000079155 27869999.997999969870 3958295.046000003815 60400.611718942 2024-03-31T14:40:52.516609+00:00 19993206.138000011444 29000000.025999899954 27869999.970000028610 3954922.893000007141 60400.611730602 2024-03-31T14:40:53.523983+00:00 19993206.134999990463 28999999.996000051498 27870000.047999981791 3961604.057000041008 60400.611742072 2024-03-31T14:40:54.514990+00:00 19993206.143000010401 29000000.021000031382 27870000.014000058174 3955644.021999955177 60400.611753731 2024-03-31T14:40:55.522366+00:00 19993206.132999960333 28999999.954999919981 27869999.972999930382 3957769.972000002861 60400.611765201 2024-03-31T14:40:56.513373+00:00 19993206.142000019550 29000000.000000000000 27869999.955999970436 3958857.923000038136 60400.611776860 2024-03-31T14:40:57.520748+00:00 19993206.133999999613 28999999.990000009537 27869999.993000030518 3960912.079999982845 60400.611788520 2024-03-31T14:40:58.528124+00:00 19993206.139999989420 29000000.044000029564 27870000.072000030428 3962525.966000020970 60400.611799990 2024-03-31T14:40:59.519131+00:00 19993206.141999959946 28999999.975000020117 27869999.996999979019 3959859.962999999989 60400.611811650 2024-03-31T14:41:00.526506+00:00 19993206.134000059217 29000000.000000000000 27869999.965999960899 3956162.053999959957 60400.611823119 2024-03-31T14:41:01.517513+00:00 19993206.139999989420 29000000.036999940872 27870000.032999988645 3956844.141000031959 60400.611834779 2024-03-31T14:41:02.524888+00:00 19993206.136000040919 28999999.970000028610 27869999.993000030518 3956921.884999989998 60400.611846249 2024-03-31T14:41:03.515895+00:00 19993206.140999909490 28999999.995000001043 27869999.948000069708 3955809.964999973774 60400.611857908 2024-03-31T14:41:04.523270+00:00 19993206.133000019938 29000000.019999980927 27870000.037999991328 3954862.074999988079 60400.611869378 2024-03-31T14:41:05.514278+00:00 19993206.142000079155 28999999.978999968618 27869999.969999909401 3954856.902999997139 60400.611881038 2024-03-31T14:41:06.521653+00:00 19993206.136999960989 29000000.011000040919 27869999.984000090510 3959070.093000053894 60400.611892507 2024-03-31T14:41:07.512660+00:00 19993206.138000011444 28999999.996000051498 27870000.077999949455 3959317.027999997139 60400.611904167 2024-03-31T14:41:08.520035+00:00 19993206.138000011444 28999999.968999978155 27869999.949000000954 3957980.986999989022 60400.611915821 2024-03-31T14:41:09.526915+00:00 19993206.138000011444 29000000.021999958903 27870000.006999969482 3959338.842000008095 60400.611927297 2024-03-31T14:41:10.518418+00:00 19993206.138999938965 29000000.000000000000 27870000.016000028700 3956072.159000039101 60400.611938956 2024-03-31T14:41:11.525793+00:00 19993206.138000011444 29000000.048999991268 27870000.052999969572 3962047.939999938011 60400.611950426 2024-03-31T14:41:12.516800+00:00 19993206.134999990463 28999999.941000010818 27869999.918000098318 3958434.949000000954 60400.611962086 2024-03-31T14:41:13.524175+00:00 19993206.141000028700 28999999.986000001431 27870000.030999898911 3958745.111999989022 60400.611973555 2024-03-31T14:41:14.515183+00:00 19993206.136000040919 29000000.010999988765 27869999.984000001103 3957301.016000031959 60400.611985215 2024-03-31T14:41:15.522558+00:00 19993206.141999959946 29000000.020000010729 27870000.040000010282 3959784.888000010978 60400.611996691 2024-03-31T14:41:16.514061+00:00 19993206.138000011444 28999999.972999989986 27869999.978000000119 3961431.998999952804 60400.612008344 2024-03-31T14:41:17.520940+00:00 19993206.135999921709 29000000.041999999434 27870000.000999990851 3957662.032000064850 60400.612020004 2024-03-31T14:41:18.528315+00:00 19993206.141000028700 28999999.981000009924 27870000.021999999881 3960809.034999967087 60400.612031479 2024-03-31T14:41:19.519818+00:00 19993206.134999990463 29000000.014999989420 27869999.958000000566 3957585.975000023842 60400.612043133 2024-03-31T14:41:20.526698+00:00 19993206.139999989420 28999999.980000019073 27870000.048000011593 3958596.062999964226 60400.612054609 2024-03-31T14:41:21.518201+00:00 19993206.137000080198 28999999.981999989599 27869999.971999999136 3963754.904999970924 60400.612066262 2024-03-31T14:41:22.525080+00:00 19993206.138999938965 29000000.023999989033 27869999.994999971241 3959124.011000037193 60400.612077738 2024-03-31T14:41:23.516583+00:00 19993206.141000028700 28999999.979000028223 27869999.993000030518 3960887.016000031959 60400.612089397 2024-03-31T14:41:24.523959+00:00 19993206.136000040919 28999999.988999959081 27869999.962000008672 3961483.010999917984 60400.612100868 2024-03-31T14:41:25.514966+00:00 19993206.138000011444 29000000.022999998182 27870000.015999969095 3960854.022000073921 60400.612112527 2024-03-31T14:41:26.522341+00:00 19993206.136999960989 29000000.025000039488 27870000.009999990463 3960160.078999996185 60400.612123997 2024-03-31T14:41:27.513348+00:00 19993206.138000000268 28999999.991999980062 27870000.008999999613 3957087.843999981880 60400.612135657 2024-03-31T14:41:28.520723+00:00 19993206.138000000268 29000000.018999990076 27870000.035000029951 3962870.019999980927 60400.612147310 2024-03-31T14:41:29.527603+00:00 19993206.138000000268 28999999.970999959856 27869999.986000001431 3961386.065000057220 60400.612158786 2024-03-31T14:41:30.519106+00:00 19993206.140999998897 28999999.994000080973 27869999.987999979407 3958732.825999975204 60400.612170440 2024-03-31T14:41:31.525985+00:00 19993206.133999999613 29000000.021999958903 27870000.018000010401 3960343.082000017166 60400.612181915 2024-03-31T14:41:32.517488+00:00 19993206.142000000924 28999999.983000040054 27869999.964999970049 3957759.034999967087 60400.612193575 2024-03-31T14:41:33.524863+00:00 19993206.133000001311 28999999.998000029474 27869999.981999989599 3955326.021000028122 60400.612205045 2024-03-31T14:41:34.515870+00:00 19993206.140999998897 28999999.973999980837 27870000.014999989420 3956462.879999995232 60400.612216705 2024-03-31T14:41:35.523246+00:00 19993206.139999989420 29000000.034999970347 27869999.980000019073 3961203.041000009049 60400.612228180 2024-03-31T14:41:36.514749+00:00 19993206.134999990463 29000000.009999990463 27870000.082000020891 3956972.059999942780 60400.612239834 2024-03-31T14:41:37.521628+00:00 19993206.138999998569 28999999.993999961764 27869999.934000018984 3954048.968000053894 60400.612251309 2024-03-31T14:41:38.513131+00:00 19993206.138000011444 28999999.978000041097 27870000.036999940872 3955449.112999916077 60400.612262963 2024-03-31T14:41:39.520011+00:00 19993206.141999989748 29000000.037999991328 27869999.992000099272 3960418.937000035774 60400.612274623 2024-03-31T14:41:40.527385+00:00 19993206.136000040919 28999999.990000009537 27869999.991999980062 3959347.940999985207 60400.612286093 2024-03-31T14:41:41.518393+00:00 19993206.134999990463 28999999.983000040054 27869999.963999990374 3960253.052999972831 60400.612297752 2024-03-31T14:41:42.525768+00:00 19993206.141999959946 29000000.026000019163 27870000.032999988645 3957937.964000105858 60400.612309222 2024-03-31T14:41:43.516775+00:00 19993206.136000040919 28999999.982999920845 27870000.049999948591 3956872.990999937057 60400.612320881 2024-03-31T14:41:44.524150+00:00 19993206.139999989420 28999999.988000039011 27869999.925999999046 3955780.093000053894 60400.612332352 2024-03-31T14:41:45.515158+00:00 19993206.137000020593 28999999.990999940783 27870000.042999979109 3959000.827999948990 60400.612344011 2024-03-31T14:41:46.522533+00:00 19993206.137999951839 29000000.041000008583 27870000.001000050455 3955527.108000040054 60400.612355481 2024-03-31T14:41:47.513540+00:00 19993206.138999998569 28999999.952000018209 27869999.955999970436 3957637.985000013839 60400.612367140 2024-03-31T14:41:48.520915+00:00 19993206.137000020593 29000000.021000001580 27870000.018000010401 3954551.941999911796 60400.612378610 2024-03-31T14:41:49.511922+00:00 19993206.138000011444 28999999.984000001103 27870000.006000038236 3956473.124000072014 60400.612390270 2024-03-31T14:41:50.519298+00:00 19993206.136999960989 29000000.026000011712 27869999.985999941826 3956860.959999918938 60400.612401929 2024-03-31T14:41:51.526673+00:00 19993206.140000049025 29000000.033999990672 27870000.088000059128 3956016.996000051033 60400.612413399 2024-03-31T14:41:52.517680+00:00 19993206.138999998569 28999999.955000009388 27869999.905000001192 3960712.044999957085 60400.612425059 2024-03-31T14:41:53.525055+00:00 19993206.137000020593 28999999.987999979407 27869999.995999999344 3958330.958000063896 60400.612436528 2024-03-31T14:41:54.516063+00:00 19993206.138000011444 29000000.008000019938 27870000.032000001520 3956996.014999986161 60400.612448188 2024-03-31T14:41:55.523438+00:00 19993206.138999938965 29000000.002999991179 27869999.969999998808 3953713.963999987114 60400.612459658 2024-03-31T14:41:56.514445+00:00 19993206.139999989420 28999999.972000028938 27869999.989000011235 3956530.018000007141 60400.612471317 2024-03-31T14:41:57.521820+00:00 19993206.134999990463 29000000.041999999434 27870000.032000008970 3954341.057999968994 60400.612482787 2024-03-31T14:41:58.512827+00:00 19993206.139999989420 29000000.024999979883 27870000.067000001669 3954413.040000081062 60400.612494447 2024-03-31T14:41:59.520203+00:00 19993206.138000011444 28999999.958000000566 27869999.915999978781 3960303.954999924172 60400.612506106 2024-03-31T14:42:00.527578+00:00 19993206.136000040919 29000000.008000019938 27870000.031000021845 3958004.888000010978 60400.612517576 2024-03-31T14:42:01.518585+00:00 19993206.138999938965 29000000.004000011832 27870000.012999981642 3957473.037999988068 60400.612529236 2024-03-31T14:42:02.525960+00:00 19993206.137000080198 29000000.028999980539 27870000.000999990851 3961349.147000073921 60400.612540712 2024-03-31T14:42:03.517463+00:00 19993206.138999938965 28999999.927999969572 27869999.933000031859 3958927.832999945153 60400.612552365 2024-03-31T14:42:04.524342+00:00 19993206.139999989420 29000000.004999998957 27870000.036000009626 3957049.037000060081 60400.612563841 2024-03-31T14:42:05.515846+00:00 19993206.138000011444 29000000.027000069618 27870000.009999990463 3961779.020999907982 60400.612575495 2024-03-31T14:42:06.522725+00:00 19993206.138000011444 29000000.016999959946 27869999.988999959081 3959926.009999989998 60400.612586964 2024-03-31T14:42:07.513732+00:00 19993206.134000059217 29000000.000000000000 27869999.999000009149 3960304.038000106812 60400.612598624 2024-03-31T14:42:08.521107+00:00 19993206.139999989420 28999999.990000009537 27870000.025000039488 3960302.901999949943 60400.612610100 2024-03-31T14:42:09.512610+00:00 19993206.138999938965 28999999.985000010580 27869999.986000001431 3956574.026999949943 60400.612621753 2024-03-31T14:42:10.519489+00:00 19993206.139000058174 28999999.975999951363 27870000.027000010014 3960837.943000078201 60400.612633413 2024-03-31T14:42:11.526865+00:00 19993206.138000011444 29000000.067000031471 27869999.995000001043 3960876.062999964226 60400.612644883 2024-03-31T14:42:12.517872+00:00 19993206.135999921709 28999999.960000038147 27869999.960999969393 3960942.983999968041 60400.612656542 2024-03-31T14:42:13.525247+00:00 19993206.141000028700 29000000.016999959946 27870000.021999958903 3962860.017000079155 60400.612668012 2024-03-31T14:42:14.516254+00:00 19993206.136999960989 28999999.998000029474 27870000.002000089735 3961380.071999907028 60400.612679671 2024-03-31T14:42:15.523629+00:00 19993206.137000080198 28999999.973999980837 27869999.946999911219 3957827.004999995232 60400.612691142 2024-03-31T14:42:16.514637+00:00 19993206.138000011444 29000000.037999991328 27870000.032999988645 3955876.920000075828 60400.612702801 2024-03-31T14:42:17.522012+00:00 19993206.138000011444 28999999.953999999911 27869999.991000059992 3959517.959999918938 60400.612714271 2024-03-31T14:42:18.513019+00:00 19993206.139999989420 29000000.039000030607 27870000.062999960035 3961146.070000051986 60400.612725930 2024-03-31T14:42:19.520394+00:00 19993206.135999921709 28999999.996999979019 27869999.981999989599 3959521.995000004768 60400.612737400 2024-03-31T14:42:20.511402+00:00 19993206.141000028700 28999999.983000040054 27869999.956000089645 3960249.041000009049 60400.612749060 2024-03-31T14:42:21.518777+00:00 19993206.138000000268 28999999.973999980837 27870000.019999980927 3951390.952000021935 60400.612760719 2024-03-31T14:42:22.526151+00:00 19993206.135000001639 29000000.041999939829 27870000.013000011444 3957717.935999989975 60400.612772189 2024-03-31T14:42:23.517159+00:00 19993206.141000010073 28999999.989000078291 27869999.944000009447 3962063.000000000000 60400.612783849 2024-03-31T14:42:24.524534+00:00 19993206.136999990791 29000000.002999901772 27870000.010999921709 3959188.110999941826 60400.612795319 2024-03-31T14:42:25.515542+00:00 19993206.138999998569 29000000.002000000328 27870000.050999999046 3957061.991000055801 60400.612806978 2024-03-31T14:42:26.522917+00:00 19993206.138000000268 29000000.002000000328 27869999.963999990374 3958697.901000022888 60400.612818448 2024-03-31T14:42:27.513924+00:00 19993206.136999990791 29000000.033999990672 27870000.035000089556 3954591.077999948990 60400.612830108 2024-03-31T14:42:28.521299+00:00 19993206.144000019878 29000000.006999999285 27870000.013999938965 3958235.978000044823 60400.612841583 2024-03-31T14:42:29.512802+00:00 19993206.130999978632 28999999.981000009924 27869999.922999981791 3959143.028999925125 60400.612853237 2024-03-31T14:42:30.519681+00:00 19993206.140000019222 28999999.951000008732 27870000.072000030428 3960767.009000062943 60400.612864897 2024-03-31T14:42:31.527057+00:00 19993206.137999981642 29000000.021999981254 27869999.967999998480 3962649.916999936104 60400.612876366 2024-03-31T14:42:32.518064+00:00 19993206.136000011116 29000000.008999999613 27869999.991999991238 3961582.041000009049 60400.612888026 2024-03-31T14:42:33.525439+00:00 19993206.140000019222 28999999.993000000715 27869999.985000010580 3957892.046000003815 60400.612899496 2024-03-31T14:42:34.516448+00:00 19993206.138000011444 28999999.981999989599 27869999.977999988943 3957119.021000028122 60400.612911155 2024-03-31T14:42:35.523821+00:00 19993206.140999969095 29000000.012000020593 27870000.006999999285 3959633.981999992859 60400.612922626 2024-03-31T14:42:36.514829+00:00 19993206.133999999613 29000000.000999990851 27870000.031000021845 3958253.978999971878 60400.612934285 2024-03-31T14:42:37.522204+00:00 19993206.139999989420 29000000.001999970526 27869999.986000001431 3959279.975000023842 60400.612945761 2024-03-31T14:42:38.513707+00:00 19993206.136000040919 28999999.998000029474 27870000.025999989361 3961143.029000043869 60400.612957414 2024-03-31T14:42:39.520586+00:00 19993206.137999951839 28999999.981999989599 27869999.982000019401 3959855.963999987114 60400.612968890 2024-03-31T14:42:40.512089+00:00 19993206.142000019550 29000000.027000010014 27870000.038999971002 3961721.023000001907 60400.612980549 2024-03-31T14:42:41.519465+00:00 19993206.134999990463 28999999.982999980450 27869999.984000030905 3960809.014999986161 60400.612992203 2024-03-31T14:42:42.526344+00:00 19993206.139999989420 28999999.993000030518 27869999.980999950320 3957263.960999966133 60400.613003679 2024-03-31T14:42:43.517847+00:00 19993206.138000011444 29000000.021999958903 27870000.002000030130 3958502.999000072014 60400.613015332 2024-03-31T14:42:44.524726+00:00 19993206.134999990463 29000000.026000019163 27870000.025999959558 3961227.957999945153 60400.613026808 2024-03-31T14:42:45.516229+00:00 19993206.138000011444 28999999.983000040054 27870000.011000040919 3956775.039000033867 60400.613038462 2024-03-31T14:42:46.523109+00:00 19993206.139999989420 29000000.008000019938 27869999.982999980450 3959871.972000002861 60400.613049937 2024-03-31T14:42:47.514612+00:00 19993206.138000011444 28999999.988999959081 27869999.997000038624 3957550.056999921799 60400.613061597 2024-03-31T14:42:48.521987+00:00 19993206.139000058174 28999999.983999971300 27870000.005999978632 3961268.902000070084 60400.613073067 2024-03-31T14:42:49.512994+00:00 19993206.138000011444 29000000.034999970347 27870000.007999960333 3956079.013000010978 60400.613084727 2024-03-31T14:42:50.520369+00:00 19993206.138999938965 28999999.999000068754 27869999.981999989599 3956817.092000008095 60400.613096196 2024-03-31T14:42:51.511377+00:00 19993206.138000011444 28999999.949999928474 27869999.981999989599 3959583.934000014793 60400.613107856 2024-03-31T14:42:52.518752+00:00 19993206.139999989420 29000000.022999998182 27870000.049000021070 3957035.969999908935 60400.613119510 2024-03-31T14:42:53.525631+00:00 19993206.136000040919 28999999.986000061035 27869999.925000071526 3955520.042000054847 60400.613130985 2024-03-31T14:42:54.517134+00:00 19993206.138999938965 29000000.021999958903 27870000.010999921709 3961934.046999930870 60400.613142645 2024-03-31T14:42:55.524509+00:00 19993206.139000058174 28999999.986999988556 27870000.008000019938 3955683.072000027169 60400.613154115 2024-03-31T14:42:56.515516+00:00 19993206.136999960989 28999999.990000009537 27870000.009000059217 3960622.879000068177 60400.613165774 2024-03-31T14:42:57.522892+00:00 19993206.136999960989 28999999.995000001043 27869999.939000010490 3957853.049999951851 60400.613177244 2024-03-31T14:42:58.513899+00:00 19993206.139000058174 29000000.006999969482 27870000.079999919981 3957717.998999952804 60400.613188904 2024-03-31T14:42:59.521274+00:00 19993206.138999938965 29000000.009000059217 27870000.026000019163 3958106.036000012886 60400.613200373 2024-03-31T14:43:00.512281+00:00 19993206.134999990463 28999999.980000019073 27869999.917999979109 3952815.933000088204 60400.613212033 2024-03-31T14:43:01.519657+00:00 19993206.139000058174 29000000.013999938965 27870000.065999981016 3957743.057999968994 60400.613223687 2024-03-31T14:43:02.526536+00:00 19993206.139999989420 29000000.032999999821 27870000.008000019938 3959754.917999982834 60400.613235163 2024-03-31T14:43:03.518039+00:00 19993206.136999960989 28999999.949999999255 27869999.986999988556 3956022.978000044823 60400.613246816 2024-03-31T14:43:04.524918+00:00 19993206.140000101179 29000000.039000000805 27869999.963999990374 3959809.104999899864 60400.613258292 2024-03-31T14:43:05.516421+00:00 19993206.134999990463 28999999.947999980301 27870000.019000049680 3961218.016000031959 60400.613269951 2024-03-31T14:43:06.523796+00:00 19993206.138999938965 29000000.050999999046 27870000.009999990463 3958480.963999987114 60400.613281421 2024-03-31T14:43:07.514803+00:00 19993206.136999960989 28999999.960000008345 27869999.953999999911 3958041.860000013839 60400.613293081 2024-03-31T14:43:08.522179+00:00 19993206.139000058174 29000000.055999990553 27870000.047000050545 3959500.121000051033 60400.613304556 2024-03-31T14:43:09.513682+00:00 19993206.139999989420 28999999.932000011206 27869999.967000000179 3955982.985999941826 60400.613316210 2024-03-31T14:43:10.520561+00:00 19993206.136000040919 29000000.018999990076 27870000.018999990076 3958200.019999980927 60400.613327686 2024-03-31T14:43:11.512065+00:00 19993206.140999909490 29000000.015999969095 27870000.022999998182 3961663.024000049103 60400.613339339 2024-03-31T14:43:12.518944+00:00 19993206.137000080198 29000000.029000040144 27869999.982999999076 3958241.957999945153 60400.613350999 2024-03-31T14:43:13.526319+00:00 19993206.134999990463 28999999.970999959856 27869999.971000000834 3958594.974000095855 60400.613362469 2024-03-31T14:43:14.517326+00:00 19993206.140000000596 29000000.019000049680 27870000.052000019699 3957854.050999999046 60400.613374128 2024-03-31T14:43:15.524701+00:00 19993206.138000000268 28999999.970999959856 27870000.003999978304 3956544.921999930870 60400.613385599 2024-03-31T14:43:16.515709+00:00 19993206.138000000268 29000000.004000011832 27869999.966000020504 3959363.085999966133 60400.613397258 2024-03-31T14:43:17.523084+00:00 19993206.136000011116 29000000.013999998569 27870000.002999991179 3954837.974000095855 60400.613408734 2024-03-31T14:43:18.514587+00:00 19993206.141999989748 28999999.995000001043 27869999.978999998420 3951082.975999950897 60400.613420387 2024-03-31T14:43:19.521466+00:00 19993206.138000011444 29000000.007000029087 27870000.065000001341 3958059.074000000954 60400.613431863 2024-03-31T14:43:20.512969+00:00 19993206.138999998569 29000000.026000019163 27869999.977999988943 3952903.996000051033 60400.613443517 2024-03-31T14:43:21.519848+00:00 19993206.138999998569 28999999.973999980837 27869999.981999989599 3956024.983000000007 60400.613454992 2024-03-31T14:43:22.511352+00:00 19993206.136999990791 28999999.980000019073 27869999.990000009537 3960376.884000001010 60400.613466652 2024-03-31T14:43:23.518727+00:00 19993206.136999990791 29000000.033999919891 27870000.041000008583 3952305.108999998774 60400.613478306 2024-03-31T14:43:24.525606+00:00 19993206.138999998569 28999999.991000059992 27869999.987999979407 3959409.930000002030 60400.613489775 2024-03-31T14:43:25.516613+00:00 19993206.136000011116 28999999.996999979019 27869999.976000010967 3955261.125999997836 60400.613501435 2024-03-31T14:43:26.523989+00:00 19993206.143000010401 28999999.975999951363 27869999.984000030905 3957805.973999998998 60400.613512905 2024-03-31T14:43:27.514995+00:00 19993206.131999969482 29000000.028000000864 27870000.008999999613 3957691.986000000965 60400.613524565 2024-03-31T14:43:28.522371+00:00 19993206.140000049025 28999999.992000099272 27870000.022999938577 3958766.041999998968 60400.613536040 2024-03-31T14:43:29.513874+00:00 19993206.137999951839 29000000.009999990463 27869999.980000019073 3955261.933999999892 60400.613547694 2024-03-31T14:43:30.520753+00:00 19993206.140000049025 28999999.978999968618 27870000.026000019163 3954629.938000001013 60400.613559170 2024-03-31T14:43:31.512257+00:00 19993206.138000011444 29000000.041999939829 27869999.988000039011 3957885.115000002086 60400.613570823 2024-03-31T14:43:32.519136+00:00 19993206.135999981314 28999999.947000030428 27869999.977000001818 3958515.941000000108 60400.613582299 2024-03-31T14:43:33.510640+00:00 19993206.144999980927 29000000.024000048637 27869999.998999949545 3961009.010999999940 60400.613593958 2024-03-31T14:43:34.518014+00:00 19993206.133000019938 28999999.991999980062 27869999.985000010580 3964047.925999999046 60400.613605612 2024-03-31T14:43:35.524893+00:00 19993206.137000020593 28999999.993999961764 27870000.055999990553 3951535.000000000000 60400.613617088 2024-03-31T14:43:36.516396+00:00 19993206.138999998569 29000000.030000090599 27869999.980000019073 3954948.100000001024 60400.613628741 2024-03-31T14:43:37.523276+00:00 19993206.138999998569 28999999.977000001818 27870000.021999958903 3957770.964999996126 60400.613640217 2024-03-31T14:43:38.514779+00:00 19993206.136999960989 29000000.003999948502 27869999.996999979019 3957314.082000001799 60400.613651877 2024-03-31T14:43:39.522154+00:00 19993206.136000040919 28999999.993999999017 27869999.963000059128 3956870.872999995947 60400.613663347 2024-03-31T14:43:40.513161+00:00 19993206.141999959946 29000000.008999999613 27870000.059000018984 3957734.976999998093 60400.613675006 2024-03-31T14:43:41.520536+00:00 19993206.134999990463 29000000.018999990076 27869999.988000039011 3954633.109999998938 60400.613686476 2024-03-31T14:43:42.511544+00:00 19993206.139000058174 28999999.999000001699 27869999.931999921799 3957121.026000007987 60400.613698136 2024-03-31T14:43:43.518919+00:00 19993206.136999960989 28999999.985000010580 27870000.013000011444 3959343.864999995101 60400.613709789 2024-03-31T14:43:44.525798+00:00 19993206.136999960989 28999999.991999980062 27870000.000000000000 3959927.040000007022 60400.613721265 2024-03-31T14:43:45.517301+00:00 19993206.141000028700 29000000.008999999613 27870000.016000028700 3958625.006999998819 60400.613732925 2024-03-31T14:43:46.524676+00:00 19993206.136999960989 29000000.060999989510 27870000.074000000954 3957671.009000002872 60400.613744394 2024-03-31T14:43:47.515684+00:00 19993206.139000058174 28999999.933999989182 27869999.957999940962 3954918.006999998819 60400.613756054 2024-03-31T14:43:48.523058+00:00 19993206.138999938965 29000000.013999998569 27869999.993000000715 3953926.987999991048 60400.613767524 2024-03-31T14:43:49.514066+00:00 19993206.134000059217 29000000.002000030130 27870000.040000010282 3954927.044000000227 60400.613779183 2024-03-31T14:43:50.521441+00:00 19993206.141000028700 28999999.995000001043 27869999.980999991298 3954028.973000004888 60400.613790653 2024-03-31T14:43:51.512448+00:00 19993206.137999888510 28999999.981000009924 27869999.973000001162 3956469.061999992002 60400.613802313 2024-03-31T14:43:52.519823+00:00 19993206.138000011444 29000000.014999989420 27870000.024000000209 3957364.865000010002 60400.613813783 2024-03-31T14:43:53.510831+00:00 19993206.138000011444 28999999.958000000566 27869999.965999990702 3958343.025999993086 60400.613825442 2024-03-31T14:43:54.518206+00:00 19993206.138000011444 29000000.057999968529 27870000.037000000477 3957734.032000004780 60400.613837096 2024-03-31T14:43:55.525085+00:00 19993206.141999959946 28999999.971999999136 27869999.960000008345 3959293.000999987125 60400.613848572 2024-03-31T14:43:56.516588+00:00 19993206.135000109673 29000000.009000059217 27870000.008000019938 3949217.044000000227 60400.613860231 2024-03-31T14:43:57.523964+00:00 19993206.137999888510 28999999.992999911308 27869999.995000001043 3955979.923000007868 60400.613871701 2024-03-31T14:43:58.514970+00:00 19993206.137000080198 28999999.977000001818 27869999.973999980837 3953024.997999995947 60400.613883360 2024-03-31T14:43:59.522346+00:00 19993206.138999938965 29000000.031000021845 27869999.978999968618 3957464.978000015020 60400.613894836 2024-03-31T14:44:00.513849+00:00 19993206.139999989420 28999999.991999980062 27870000.055000010878 3953185.092999995220 60400.613906490 2024-03-31T14:44:01.520728+00:00 19993206.137000080198 28999999.989000078291 27869999.983000040054 3955188.942000002135 60400.613917960 2024-03-31T14:44:02.511736+00:00 19993206.139999989420 29000000.003999948502 27869999.995000001043 3954152.049999982119 60400.613929619 2024-03-31T14:44:03.519111+00:00 19993206.134999990463 28999999.971000079066 27870000.010999981314 3961250.025000005960 60400.613941089 2024-03-31T14:44:04.510118+00:00 19993206.138999938965 29000000.051999930292 27870000.028999980539 3956157.037000000011 60400.613952748 2024-03-31T14:44:05.517493+00:00 19993206.137000080198 29000000.001000050455 27869999.966000020504 3953634.953999996185 60400.613964408 2024-03-31T14:44:06.524868+00:00 19993206.138999938965 29000000.000999931246 27870000.023999989033 3958776.971000016201 60400.613975878 2024-03-31T14:44:07.515875+00:00 19993206.138000011444 29000000.007000088692 27870000.021000031382 3951394.926999986172 60400.613987538 2024-03-31T14:44:08.523250+00:00 19993206.138000000268 28999999.997999910265 27869999.935999989510 3951117.151000022888 60400.613999013 2024-03-31T14:44:09.514754+00:00 19993206.142000000924 28999999.968000050634 27869999.998000029474 3956542.883999974001 60400.614010667 2024-03-31T14:44:10.521633+00:00 19993206.135999999940 29000000.042999979109 27870000.053999900818 3956106.060000001919 60400.614022143 2024-03-31T14:44:11.513136+00:00 19993206.135999999940 28999999.963999990374 27869999.959000110626 3958036.858000009786 60400.614033796 2024-03-31T14:44:12.520015+00:00 19993206.138000000268 29000000.019999980927 27870000.028000000864 3956625.062000005972 60400.614045272 2024-03-31T14:44:13.511518+00:00 19993206.138999998569 28999999.971000079066 27869999.974999900907 3952047.984999984968 60400.614056926 2024-03-31T14:44:14.518398+00:00 19993206.139000009745 29000000.028999920934 27870000.054000020027 3956511.084000021219 60400.614068585 2024-03-31T14:44:15.525773+00:00 19993206.137999981642 28999999.996999979019 27869999.994000080973 3955131.063999981154 60400.614080055 2024-03-31T14:44:16.516780+00:00 19993206.140000019222 28999999.991999998689 27869999.972999930382 3957604.830999999773 60400.614091715 2024-03-31T14:44:17.524155+00:00 19993206.137999981642 29000000.003000009805 27869999.942000031471 3956680.060000001919 60400.614103191 2024-03-31T14:44:18.515659+00:00 19993206.133999999613 28999999.986999999732 27870000.069999929518 3959724.066000015009 60400.614114844 2024-03-31T14:44:19.522538+00:00 19993206.140999998897 28999999.999999988824 27869999.992000099272 3961080.076999992132 60400.614126320 2024-03-31T14:44:20.514041+00:00 19993206.136000011116 29000000.000000000000 27869999.965999960899 3955098.940999985207 60400.614137974 2024-03-31T14:44:21.520920+00:00 19993206.139999989420 28999999.973000019789 27870000.016000028700 3955379.952000021935 60400.614149449 2024-03-31T14:44:22.512423+00:00 19993206.134999990463 29000000.051999989897 27870000.014999989420 3959498.958000003826 60400.614161109 2024-03-31T14:44:23.519799+00:00 19993206.141000028700 28999999.990000009537 27869999.985999941826 3953542.990999997128 60400.614172579 2024-03-31T14:44:24.510806+00:00 19993206.138999998569 28999999.990999970585 27870000.014999989420 3960317.900999993086 60400.614184238 2024-03-31T14:44:25.518181+00:00 19993206.135999981314 28999999.998000029474 27869999.983000040054 3956034.122999995947 60400.614195892 2024-03-31T14:44:26.525060+00:00 19993206.141000028700 29000000.019999980927 27870000.028999999166 3958053.083000003826 60400.614207367 2024-03-31T14:44:27.516563+00:00 19993206.136999960989 28999999.998000029474 27869999.999000001699 3954190.919000000227 60400.614219021 2024-03-31T14:44:28.523443+00:00 19993206.138999998569 28999999.991999980062 27870000.007999990135 3959309.982999979984 60400.614230497 2024-03-31T14:44:29.514946+00:00 19993206.137000020593 28999999.976000010967 27869999.956000000238 3955509.007000029087 60400.614242151 2024-03-31T14:44:30.521825+00:00 19993206.138999998569 29000000.024999979883 27870000.037000019103 3954038.935000001919 60400.614253626 2024-03-31T14:44:31.513328+00:00 19993206.138999998569 28999999.973000049591 27869999.977000001818 3958601.092999995220 60400.614265286 2024-03-31T14:44:32.520703+00:00 19993206.133000019938 29000000.003999948502 27870000.005999978632 3956957.940999985207 60400.614276756 2024-03-31T14:44:33.511712+00:00 19993206.139999989420 29000000.030000030994 27869999.994000021368 3959810.058000028133 60400.614288415 2024-03-31T14:44:34.519086+00:00 19993206.137999951839 28999999.983000040054 27869999.960999999195 3955204.989999949932 60400.614299885 2024-03-31T14:44:35.510093+00:00 19993206.141000028700 28999999.990000009537 27869999.983999971300 3961072.977000058163 60400.614311545 2024-03-31T14:44:36.517468+00:00 19993206.138000011444 29000000.018999930471 27870000.049000021070 3957803.017999947071 60400.614323198 2024-03-31T14:44:37.524347+00:00 19993206.138000011444 28999999.990000009537 27869999.980000019073 3961225.994000018109 60400.614334674 2024-03-31T14:44:38.515850+00:00 19993206.141000028700 28999999.967000011355 27870000.030999958515 3956428.050000011921 60400.614346328 2024-03-31T14:44:39.522730+00:00 19993206.133999940008 29000000.041999939829 27870000.029000040144 3954430.037000000011 60400.614357803 2024-03-31T14:44:40.514233+00:00 19993206.136000040919 28999999.978000041097 27869999.960999969393 3959458.976000010967 60400.614369463 2024-03-31T14:44:41.521608+00:00 19993206.138999938965 28999999.988999959081 27869999.980000019073 3957665.962999999989 60400.614380933 2024-03-31T14:44:42.512615+00:00 19993206.136000040919 29000000.021000031382 27870000.000999990851 3956212.997999966145 60400.614392593 2024-03-31T14:44:43.519991+00:00 19993206.141999959946 29000000.001000050455 27870000.032000008970 3953236.998000026215 60400.614404063 2024-03-31T14:44:44.510998+00:00 19993206.134999990463 29000000.016000028700 27869999.953999999911 3953853.983999968041 60400.614415722 2024-03-31T14:44:45.518373+00:00 19993206.143000010401 28999999.963999990374 27870000.055000010878 3953354.002000033855 60400.614427198 2024-03-31T14:44:46.509876+00:00 19993206.138000011444 29000000.007999900728 27869999.940000060946 3949747.034999967087 60400.614438851 2024-03-31T14:44:47.516755+00:00 19993206.134999990463 29000000.027000069618 27870000.028000000864 3952802.879999995232 60400.614450511 2024-03-31T14:44:48.524130+00:00 19993206.139999989420 28999999.988000039011 27869999.988999959081 3954382.079000055790 60400.614461986 2024-03-31T14:44:49.515633+00:00 19993206.136000040919 28999999.978999968618 27870000.039000030607 3953919.013999999035 60400.614473640 2024-03-31T14:44:50.522513+00:00 19993206.141000028700 28999999.990999940783 27869999.949999928474 3955428.009999989998 60400.614485116 2024-03-31T14:44:51.514016+00:00 19993206.138000011444 29000000.009000059217 27870000.041000008583 3956771.979999959003 60400.614496769 2024-03-31T14:44:52.520895+00:00 19993206.135999921709 29000000.031999949366 27870000.014999989420 3955115.060000001919 60400.614508245 2024-03-31T14:44:53.512399+00:00 19993206.141000028700 29000000.008000008762 27870000.012000080198 3955849.862000048161 60400.614519899 2024-03-31T14:44:54.519278+00:00 19993206.134999990463 28999999.961999990046 27869999.944999929518 3958319.097000002861 60400.614531375 2024-03-31T14:44:55.510781+00:00 19993206.138000011444 28999999.997000008821 27869999.967000011355 3954786.988999962807 60400.614543029 2024-03-31T14:44:56.517660+00:00 19993206.136000040919 29000000.015999998897 27870000.041000008583 3957134.033999979030 60400.614554504 2024-03-31T14:44:57.509163+00:00 19993206.143000010401 29000000.014999989420 27870000.062000039965 3955361.920000017155 60400.614566164 2024-03-31T14:44:58.516539+00:00 19993206.135999921709 28999999.983000010252 27869999.954999919981 3959612.054000020027 60400.614577817 2024-03-31T14:44:59.523418+00:00 19993206.138000011444 29000000.037000000477 27870000.029000040144 3953223.014999986161 60400.614589293 2024-03-31T14:45:00.514921+00:00 19993206.141000028700 28999999.979999989271 27869999.988999959081 3955988.037999988068 60400.614600947 2024-03-31T14:45:01.521800+00:00 19993206.134000059217 28999999.999000009149 27869999.988000039011 3951234.927000045776 60400.614612422 2024-03-31T14:45:02.513303+00:00 19993206.142000000924 29000000.005999978632 27869999.991999980062 3957234.076999961864 60400.614624082 2024-03-31T14:45:03.520678+00:00 19993206.135000001639 28999999.965000029653 27869999.988999959081 3958629.951000034809 60400.614635552 2024-03-31T14:45:04.511686+00:00 19993206.138999998569 29000000.009999990463 27870000.015000101179 3954118.926999986172 60400.614647212 2024-03-31T14:45:05.519061+00:00 19993206.138999998569 29000000.022999998182 27870000.021999999881 3953212.047999978065 60400.614658681 2024-03-31T14:45:06.510068+00:00 19993206.136000011116 28999999.978999968618 27869999.991000000387 3952920.997000039089 60400.614670341 2024-03-31T14:45:07.517443+00:00 19993206.140999998897 28999999.976000010967 27869999.969999998808 3951738.007999957073 60400.614681995 2024-03-31T14:45:08.524322+00:00 19993206.136000011116 29000000.055999990553 27869999.999000001699 3956078.988000034820 60400.614693470 2024-03-31T14:45:09.515826+00:00 19993206.137999981642 28999999.986999988556 27870000.025999989361 3950326.088999987114 60400.614705130 2024-03-31T14:45:10.523201+00:00 19993206.138000011444 28999999.977000061423 27869999.997000008821 3961066.943000019062 60400.614716600 2024-03-31T14:45:11.514208+00:00 19993206.137999981642 29000000.028999920934 27870000.004999998957 3962696.980999947060 60400.614728259 2024-03-31T14:45:12.521583+00:00 19993206.140000019222 28999999.978000041097 27870000.004999998957 3955656.198000013828 60400.614739729 2024-03-31T14:45:13.512591+00:00 19993206.133999999613 29000000.034999970347 27870000.031000021845 3954898.738000034820 60400.614751388 2024-03-31T14:45:14.519966+00:00 19993206.140999969095 28999999.980000019073 27869999.930999990553 3959484.049999951851 60400.614762864 2024-03-31T14:45:15.511469+00:00 19993206.140000049025 28999999.949000000954 27869999.995000001043 3954420.994000018109 60400.614774518 2024-03-31T14:45:16.518348+00:00 19993206.133999999613 29000000.041000008583 27870000.051999989897 3954818.067000031006 60400.614785993 2024-03-31T14:45:17.509851+00:00 19993206.140999969095 28999999.970999959856 27869999.979000028223 3951691.935000001919 60400.614797653 2024-03-31T14:45:18.517227+00:00 19993206.134999990463 29000000.003000020981 27869999.962999999523 3956890.018999993801 60400.614809307 2024-03-31T14:45:19.524105+00:00 19993206.141000028700 29000000.018000010401 27869999.995000001043 3952552.945999979973 60400.614820783 2024-03-31T14:45:20.515609+00:00 19993206.136999960989 29000000.032000061125 27870000.074999991804 3956772.993000030983 60400.614832436 2024-03-31T14:45:21.522488+00:00 19993206.139999989420 29000000.003999948502 27869999.977999988943 3955858.158999979030 60400.614843912 2024-03-31T14:45:22.513991+00:00 19993206.138999998569 28999999.960000038147 27869999.963999990374 3957184.907000004780 60400.614855566 2024-03-31T14:45:23.520870+00:00 19993206.135000050068 28999999.987999919802 27870000.019999980927 3954978.053999959957 60400.614867041 2024-03-31T14:45:24.512374+00:00 19993206.140999969095 29000000.052000049502 27870000.077000018209 3955673.993000030983 60400.614878695 2024-03-31T14:45:25.519253+00:00 19993206.133999999613 28999999.963000059128 27869999.930000070482 3954620.870000004768 60400.614890171 2024-03-31T14:45:26.510756+00:00 19993206.142000019550 28999999.990999940783 27869999.950999978930 3956804.055000007153 60400.614901830 2024-03-31T14:45:27.518131+00:00 19993206.135999981314 29000000.039000030607 27870000.075999978930 3954460.055999993812 60400.614913300 2024-03-31T14:45:28.509138+00:00 19993206.138999998569 28999999.975999951363 27869999.957000020891 3955033.879999995232 60400.614924960 2024-03-31T14:45:29.516513+00:00 19993206.139999989420 29000000.029999971390 27870000.046000000089 3955991.117999970913 60400.614936613 2024-03-31T14:45:30.523393+00:00 19993206.134999990463 28999999.995999999344 27869999.996999979019 3962029.994000018109 60400.614948089 2024-03-31T14:45:31.514896+00:00 19993206.139000058174 28999999.996999990195 27869999.957999940962 3953119.032999991905 60400.614959743 2024-03-31T14:45:32.521775+00:00 19993206.138000011444 28999999.993000000715 27870000.032000061125 3957828.037000000011 60400.614971219 2024-03-31T14:45:33.513279+00:00 19993206.138999938965 28999999.993999999017 27869999.957000020891 3955458.875000000000 60400.614982872 2024-03-31T14:45:34.520157+00:00 19993206.138000011444 29000000.028000000864 27870000.039999961853 3950242.990000010002 60400.614994348 2024-03-31T14:45:35.511661+00:00 19993206.136000040919 28999999.955000009388 27869999.945999979973 3955621.083000003826 60400.615006007 2024-03-31T14:45:36.519036+00:00 19993206.140999909490 28999999.986000001431 27870000.013000011444 3955634.090000032913 60400.615017477 2024-03-31T14:45:37.510043+00:00 19993206.134000059217 28999999.998999979347 27869999.993999961764 3960349.889999986161 60400.615029137 2024-03-31T14:45:38.517418+00:00 19993206.141000028700 28999999.988999988884 27869999.991000059992 3950868.934999942780 60400.615040607 2024-03-31T14:45:39.508425+00:00 19993206.138999938965 29000000.018999990076 27870000.037999991328 3957911.967000008095 60400.615052266 2024-03-31T14:45:40.515800+00:00 19993206.136999960989 29000000.011000040919 27869999.955000039190 3954691.050999999046 60400.615063920 2024-03-31T14:45:41.522680+00:00 19993206.141000028700 29000000.009999990463 27870000.036000009626 3958686.111000061035 60400.615075395 2024-03-31T14:45:42.514183+00:00 19993206.134999990463 28999999.985000010580 27870000.013000011444 3957960.959999918938 60400.615087055 2024-03-31T14:45:43.521558+00:00 19993206.139999989420 29000000.039999961853 27870000.013999998569 3957656.942000031006 60400.615098525 2024-03-31T14:45:44.512565+00:00 19993206.137000080198 28999999.958000000566 27869999.986000001431 3956389.011000037193 60400.615110185 2024-03-31T14:45:45.519941+00:00 19993206.135999921709 29000000.018000010401 27869999.998999990523 3950834.990999937057 60400.615121660 2024-03-31T14:45:46.511444+00:00 19993206.140000101179 28999999.973999980837 27870000.002000000328 3955382.011000037193 60400.615133314 2024-03-31T14:45:47.518323+00:00 19993206.135999921709 29000000.031000021845 27869999.980000000447 3956100.064000010025 60400.615144790 2024-03-31T14:45:48.509826+00:00 19993206.143000010401 29000000.011999960989 27870000.041999999434 3955052.863000034820 60400.615156443 2024-03-31T14:45:49.516705+00:00 19993206.134000059217 28999999.960000038147 27869999.949000000954 3956786.067999958992 60400.615168103 2024-03-31T14:45:50.524081+00:00 19993206.143000010401 29000000.036000009626 27870000.018000010401 3956279.924999951851 60400.615179573 2024-03-31T14:45:51.515088+00:00 19993206.136999960989 28999999.968999978155 27869999.988000009209 3954876.044000030030 60400.615191232 2024-03-31T14:45:52.522463+00:00 19993206.134999990463 29000000.014000058174 27870000.001000020653 3959208.062999964226 60400.615202702 2024-03-31T14:45:53.513470+00:00 19993206.141000028700 28999999.975999951363 27869999.998999949545 3960224.989000082016 60400.615214362 2024-03-31T14:45:54.520845+00:00 19993206.134999990463 29000000.016000028700 27870000.038000050932 3961662.873999952804 60400.615225832 2024-03-31T14:45:55.511853+00:00 19993206.139999989420 28999999.993999961764 27869999.960999969393 3957885.198000072967 60400.615237491 2024-03-31T14:45:56.519227+00:00 19993206.138999998569 29000000.021999958903 27870000.032000008970 3954099.912999988068 60400.615248961 2024-03-31T14:45:57.510235+00:00 19993206.136999998242 28999999.992000099272 27869999.980000019073 3955490.950999975204 60400.615260621 2024-03-31T14:45:58.517610+00:00 19993206.139999989420 28999999.995999928564 27869999.981999989599 3957852.075999975204 60400.615272090 2024-03-31T14:45:59.508617+00:00 19993206.133999999613 29000000.004000071436 27870000.000000000000 3958518.935000061989 60400.615283750 2024-03-31T14:46:00.515993+00:00 19993206.142000000924 29000000.003999948502 27870000.004000011832 3955878.021999955177 60400.615295404 2024-03-31T14:46:01.522872+00:00 19993206.135000009090 29000000.003000020981 27870000.025999959558 3958046.100999950897 60400.615306879 2024-03-31T14:46:02.514375+00:00 19993206.140999998897 28999999.988999959081 27869999.991999980062 3958249.877000092994 60400.615318533 2024-03-31T14:46:03.521254+00:00 19993206.137999981642 28999999.991000059992 27870000.001999970526 3952649.002999901772 60400.615330009 2024-03-31T14:46:04.512757+00:00 19993206.136000011116 28999999.987999919802 27869999.996000051498 3957693.976000071038 60400.615341662 2024-03-31T14:46:05.519637+00:00 19993206.138999998569 29000000.028000000864 27870000.014000058174 3958234.054999948014 60400.615353138 2024-03-31T14:46:06.511140+00:00 19993206.136999990791 28999999.976000070572 27870000.000999931246 3957372.994000076782 60400.615364792 2024-03-31T14:46:07.518019+00:00 19993206.140000019222 29000000.028000000864 27869999.993000030518 3955470.977999926079 60400.615376268 2024-03-31T14:46:08.509522+00:00 19993206.136999960989 28999999.993999999017 27870000.013999938965 3954947.057999968994 60400.615387927 2024-03-31T14:46:09.516897+00:00 19993206.136000040919 28999999.997999999672 27869999.990000009537 3955006.944000006188 60400.615399397 2024-03-31T14:46:10.507904+00:00 19993206.143000010401 28999999.993999991566 27870000.009000059217 3957640.947000027169 60400.615411056 2024-03-31T14:46:11.515279+00:00 19993206.135999981314 29000000.010000020266 27869999.977999929339 3958286.082000017166 60400.615422710 2024-03-31T14:46:12.522159+00:00 19993206.139999989420 28999999.996999979019 27870000.014000058174 3957076.013000010978 60400.615434180 2024-03-31T14:46:13.513166+00:00 19993206.137000020593 29000000.024000018835 27869999.998999949545 3954547.950000048149 60400.615445840 2024-03-31T14:46:14.520541+00:00 19993206.138000011444 28999999.954999979585 27869999.948000069708 3956188.083999990951 60400.615457315 2024-03-31T14:46:15.512045+00:00 19993206.139999989420 29000000.014000028372 27870000.051999930292 3956114.958999990951 60400.615468969 2024-03-31T14:46:16.518924+00:00 19993206.135999981314 29000000.001999970526 27870000.003000020981 3957708.978999971878 60400.615480445 2024-03-31T14:46:17.510428+00:00 19993206.138999998569 29000000.022999998182 27870000.009000059217 3955583.016999959946 60400.615492098 2024-03-31T14:46:18.517306+00:00 19993206.138000011444 28999999.975000020117 27869999.977000001818 3954361.999000072014 60400.615503574 2024-03-31T14:46:19.508809+00:00 19993206.136000040919 29000000.015999969095 27870000.001999970526 3954091.985999941826 60400.615515228 2024-03-31T14:46:20.515689+00:00 19993206.139999989420 28999999.986000001431 27870000.004999998957 3949986.065000057220 60400.615526888 2024-03-31T14:46:21.523064+00:00 19993206.139999989420 29000000.011000040919 27869999.991999980062 3958036.009999989998 60400.615538363 2024-03-31T14:46:22.514567+00:00 19993206.136000040919 28999999.971999939531 27869999.954999998212 3958053.868999958038 60400.615550017 2024-03-31T14:46:23.521446+00:00 19993206.136999960989 29000000.030000030994 27870000.063000001013 3956035.972000002861 60400.615561493 2024-03-31T14:46:24.512949+00:00 19993206.138000011444 28999999.991000000387 27869999.974000010639 3961815.136999965180 60400.615573152 2024-03-31T14:46:25.520325+00:00 19993206.139999989420 28999999.996999979019 27870000.030999988317 3959390.891000031959 60400.615584622 2024-03-31T14:46:26.511332+00:00 19993206.136999960989 29000000.022000070661 27869999.990000009537 3959193.088000059128 60400.615596281 2024-03-31T14:46:27.518707+00:00 19993206.139000058174 28999999.987999919802 27870000.012999981642 3961135.984999895096 60400.615607752 2024-03-31T14:46:28.509714+00:00 19993206.136000040919 28999999.976000070572 27869999.945000018924 3959422.969000101089 60400.615619411 2024-03-31T14:46:29.517089+00:00 19993206.140999909490 29000000.018999930471 27870000.046000000089 3957784.944000006188 60400.615630881 2024-03-31T14:46:30.508097+00:00 19993206.133000019938 28999999.995000001043 27869999.991000000387 3957572.051999927033 60400.615642540 2024-03-31T14:46:31.515472+00:00 19993206.141999959946 28999999.986999988556 27869999.955999970436 3956058.990000010002 60400.615654199 2024-03-31T14:46:32.522847+00:00 19993206.137000080198 29000000.008000019938 27870000.050000008196 3958831.006999969017 60400.615665670 2024-03-31T14:46:33.513854+00:00 19993206.138999938965 28999999.971999999136 27869999.963999990374 3954861.997000098228 60400.615677329 2024-03-31T14:46:34.521229+00:00 19993206.139999989420 29000000.008000019938 27870000.037000000477 3951295.069000006188 60400.615688799 2024-03-31T14:46:35.512236+00:00 19993206.137000080198 29000000.037999991328 27869999.988000039011 3959988.951999903191 60400.615700459 2024-03-31T14:46:36.519612+00:00 19993206.138000011444 28999999.998000029474 27869999.963999990374 3960237.985000013839 60400.615711934 2024-03-31T14:46:37.511115+00:00 19993206.137999888510 29000000.013999938965 27870000.008000019938 3957812.045000075828 60400.615723588 2024-03-31T14:46:38.517994+00:00 19993206.135000109673 29000000.004999998957 27870000.022999998182 3959496.041999936104 60400.615735058 2024-03-31T14:46:39.509001+00:00 19993206.143000010401 28999999.969000101089 27869999.995000001043 3956830.919999957085 60400.615746717 2024-03-31T14:46:40.516377+00:00 19993206.134999990463 28999999.990999940783 27869999.982999920845 3961287.004000068177 60400.615758187 2024-03-31T14:46:41.507384+00:00 19993206.138000011444 29000000.004999998957 27870000.022999998182 3963782.001000047196 60400.615769847 2024-03-31T14:46:42.514759+00:00 19993206.138999938965 29000000.024999979883 27870000.021000031382 3956192.090999960899 60400.615781500 2024-03-31T14:46:43.521638+00:00 19993206.136999960989 29000000.008000019938 27869999.996000051498 3955678.909000039101 60400.615792976 2024-03-31T14:46:44.513141+00:00 19993206.139000058174 28999999.997999999672 27870000.000000000000 3956234.988999962807 60400.615804635 2024-03-31T14:46:45.520517+00:00 19993206.138999938965 28999999.977000001818 27870000.000000000000 3960512.977999926079 60400.615816106 2024-03-31T14:46:46.511524+00:00 19993206.138000011444 29000000.021000001580 27869999.998000029474 3954488.063000082970 60400.615827765 2024-03-31T14:46:47.518899+00:00 19993206.139000058174 28999999.960999999195 27869999.984999898821 3954014.976999998093 60400.615839241 2024-03-31T14:46:48.510402+00:00 19993206.139999989420 29000000.013999998569 27870000.013000011444 3956505.054000020027 60400.615850895 2024-03-31T14:46:49.517281+00:00 19993206.135000001639 29000000.033000018448 27869999.979000091553 3955493.950999975204 60400.615862370 2024-03-31T14:46:50.508784+00:00 19993206.138000000268 28999999.947000000626 27870000.033999919891 3953925.962000011932 60400.615874024 2024-03-31T14:46:51.515664+00:00 19993206.140000000596 29000000.035000000149 27869999.940999981016 3960438.069000006188 60400.615885683 2024-03-31T14:46:52.523039+00:00 19993206.133000001311 28999999.976999968290 27870000.021000031382 3959571.982999920845 60400.615897154 2024-03-31T14:46:53.514046+00:00 19993206.140999998897 29000000.011000040919 27870000.037999991328 3955212.068000078201 60400.615908813 2024-03-31T14:46:54.521421+00:00 19993206.138000000268 28999999.979999959469 27869999.977000001818 3956365.934999942780 60400.615920288 2024-03-31T14:46:55.512925+00:00 19993206.139999989420 29000000.019000049680 27869999.986000061035 3958200.013000010978 60400.615931942 2024-03-31T14:46:56.519803+00:00 19993206.138999998569 29000000.000000000000 27870000.018999930471 3956247.034000039101 60400.615943418 2024-03-31T14:46:57.511306+00:00 19993206.137000020593 28999999.993999961764 27870000.027000069618 3958814.924000024796 60400.615955072 2024-03-31T14:46:58.518186+00:00 19993206.138999998569 29000000.013999998569 27869999.944999929518 3955975.007999897003 60400.615966547 2024-03-31T14:46:59.509689+00:00 19993206.135999981314 29000000.018999990076 27870000.019000049680 3961863.997000098228 60400.615978207 2024-03-31T14:47:00.517064+00:00 19993206.140000019222 28999999.991000000387 27870000.015999998897 3955481.981999992859 60400.615989677 2024-03-31T14:47:01.508072+00:00 19993206.136000011116 28999999.969000041485 27869999.958000000566 3961318.043999909889 60400.616001336 2024-03-31T14:47:02.515447+00:00 19993206.138000011444 29000000.034999970347 27870000.100999999791 3957576.017000079155 60400.616012990 2024-03-31T14:47:03.522326+00:00 19993206.140999969095 28999999.973999980837 27869999.898999989033 3955309.929000020027 60400.616024466 2024-03-31T14:47:04.513829+00:00 19993206.134999990463 29000000.012000080198 27869999.995000001043 3958274.993999958038 60400.616036119 2024-03-31T14:47:05.520708+00:00 19993206.138000011444 29000000.028000000864 27870000.030999988317 3956191.036000012886 60400.616047595 2024-03-31T14:47:06.512211+00:00 19993206.138999998569 28999999.954999919981 27870000.038000021130 3961814.038999915123 60400.616059254 2024-03-31T14:47:07.519587+00:00 19993206.135999981314 28999999.996999979019 27869999.984000001103 3958950.010000110138 60400.616070725 2024-03-31T14:47:08.510594+00:00 19993206.142000019550 29000000.001000050455 27869999.924999978393 3957092.930999993812 60400.616082384 2024-03-31T14:47:09.517969+00:00 19993206.135999981314 28999999.981000069529 27870000.050000008196 3955086.009999989998 60400.616093854 2024-03-31T14:47:10.508976+00:00 19993206.141000028700 29000000.015999909490 27870000.032000008970 3955595.133999944199 60400.616105513 2024-03-31T14:47:11.516352+00:00 19993206.133999999613 29000000.016000028700 27869999.966000020504 3951234.960999966133 60400.616116983 2024-03-31T14:47:12.507359+00:00 19993206.140999969095 28999999.990000009537 27870000.008999999613 3956615.881000041962 60400.616128643 2024-03-31T14:47:13.514734+00:00 19993206.137000020593 29000000.008000019938 27869999.980999950320 3957608.037999988068 60400.616140297 2024-03-31T14:47:14.521613+00:00 19993206.137000020593 29000000.019999980927 27870000.045000020415 3957291.088999987114 60400.616151772 2024-03-31T14:47:15.513116+00:00 19993206.141999959946 28999999.957000020891 27869999.930999990553 3957599.955000042915 60400.616163432 2024-03-31T14:47:16.520491+00:00 19993206.134000059217 29000000.026999950409 27870000.041000008583 3958116.021000028122 60400.616174902 2024-03-31T14:47:17.511499+00:00 19993206.137999888510 28999999.981999989599 27869999.999000009149 3961135.958999990951 60400.616186561 2024-03-31T14:47:18.518874+00:00 19993206.143000010401 28999999.996000051498 27870000.013000011444 3964861.981999992859 60400.616198031 2024-03-31T14:47:19.509881+00:00 19993206.134000059217 29000000.018000010401 27870000.014999929816 3959143.977999926079 60400.616209690 2024-03-31T14:47:20.517256+00:00 19993206.138000011444 29000000.014999989420 27870000.001000050455 3960132.022000073921 60400.616221166 2024-03-31T14:47:21.508759+00:00 19993206.136999960989 28999999.993000000715 27869999.963000059128 3956962.965000032913 60400.616232820 2024-03-31T14:47:22.515639+00:00 19993206.144000049680 28999999.993000000715 27869999.993999961764 3958349.018000007141 60400.616244290 2024-03-31T14:47:23.506646+00:00 19993206.135999921709 29000000.002000000328 27870000.011999960989 3957149.956999897957 60400.616255949 2024-03-31T14:47:24.514021+00:00 19993206.138000011444 28999999.996999990195 27869999.999000068754 3957692.998000026215 60400.616267603 2024-03-31T14:47:25.520900+00:00 19993206.139999989420 28999999.974999990314 27869999.997999910265 3960308.064000010025 60400.616279079 2024-03-31T14:47:26.512403+00:00 19993206.132000088692 29000000.073000010103 27869999.978000041097 3957803.062000035774 60400.616290732 2024-03-31T14:47:27.519282+00:00 19993206.143999930471 28999999.944000009447 27870000.039000030607 3961349.031000018120 60400.616302208 2024-03-31T14:47:28.510786+00:00 19993206.131999969482 28999999.961999978870 27869999.958999991417 3957495.884999989998 60400.616313868 2024-03-31T14:47:29.518161+00:00 19993206.144000049680 29000000.063999980688 27870000.050999999046 3958024.039999961853 60400.616325337 2024-03-31T14:47:30.509168+00:00 19993206.134999990463 28999999.991000059992 27869999.977000001818 3954961.927000045776 60400.616336997 2024-03-31T14:47:31.516543+00:00 19993206.141000028700 28999999.977000001818 27869999.985999941826 3959022.015999913216 60400.616348467 2024-03-31T14:47:32.507551+00:00 19993206.136999960989 29000000.003999948502 27870000.048000101000 3957833.998000026215 60400.616360127 2024-03-31T14:47:33.514926+00:00 19993206.138000011444 29000000.010000050068 27869999.968999978155 3958134.060000061989 60400.616371780 2024-03-31T14:47:34.521805+00:00 19993206.136999960989 28999999.965999960899 27870000.013999938965 3956475.995999931823 60400.616383256 2024-03-31T14:47:35.513308+00:00 19993206.138000011444 28999999.991999980062 27869999.966000080109 3960380.031000018120 60400.616394910 2024-03-31T14:47:36.520187+00:00 19993206.139000058174 29000000.035000029951 27870000.045999880880 3958520.970999956131 60400.616406385 2024-03-31T14:47:37.511691+00:00 19993206.143000010401 28999999.998000029474 27869999.963000059128 3954082.939000010025 60400.616418045 2024-03-31T14:47:38.519066+00:00 19993206.133000019938 28999999.981999929994 27869999.968999978155 3958837.054000020027 60400.616429515 2024-03-31T14:47:39.510072+00:00 19993206.141999959946 29000000.028000000864 27870000.026000000536 3955925.027999997139 60400.616441174 2024-03-31T14:47:40.517448+00:00 19993206.138000011444 29000000.009000059217 27870000.056000001729 3955199.037999988068 60400.616452644 2024-03-31T14:47:41.508456+00:00 19993206.133999940008 28999999.991999980062 27869999.932000000030 3954677.990000010002 60400.616464304 2024-03-31T14:47:42.515831+00:00 19993206.139000058174 29000000.001000050455 27870000.000000000000 3957550.922999978065 60400.616475774 2024-03-31T14:47:43.506838+00:00 19993206.138000000268 28999999.975999951363 27870000.037999998778 3957044.981000065804 60400.616487433 2024-03-31T14:47:44.514213+00:00 19993206.142000000924 28999999.988999959081 27869999.956000000238 3958914.011999965180 60400.616499092 2024-03-31T14:47:45.521588+00:00 19993206.131000000983 29000000.014000058174 27870000.051999989897 3958095.970999956131 60400.616510563 2024-03-31T14:47:46.512595+00:00 19993206.140999998897 29000000.018000010401 27870000.015999998897 3956632.077000021935 60400.616522222 2024-03-31T14:47:47.519971+00:00 19993206.136999990791 29000000.013999938965 27870000.017000019550 3957060.009000062943 60400.616533692 2024-03-31T14:47:48.510978+00:00 19993206.140999998897 29000000.000000000000 27869999.960000008345 3956618.067999958992 60400.616545351 2024-03-31T14:47:49.518353+00:00 19993206.135000009090 29000000.004000071436 27870000.004999998957 3960892.968000053894 60400.616556821 2024-03-31T14:47:50.509360+00:00 19993206.137999981642 28999999.954999919981 27869999.978999968618 3952074.959999918938 60400.616568481 2024-03-31T14:47:51.516735+00:00 19993206.140999998897 29000000.027000069618 27869999.962000008672 3953234.958000063896 60400.616579951 2024-03-31T14:47:52.507743+00:00 19993206.135000020266 29000000.036999940872 27870000.098999980837 3959221.061999999918 60400.616591610 2024-03-31T14:47:53.515117+00:00 19993206.140999998897 28999999.949000000954 27869999.923000041395 3958784.945999999996 60400.616603086 2024-03-31T14:47:54.506621+00:00 19993206.136999990791 29000000.004999998957 27869999.981000009924 3957604.975999999791 60400.616614745 2024-03-31T14:47:55.513996+00:00 19993206.138999968767 28999999.996999979019 27870000.048999968916 3957632.970000001136 60400.616626399 2024-03-31T14:47:56.520875+00:00 19993206.138000011444 29000000.009000059217 27869999.992000039667 3960381.120999998879 60400.616637875 2024-03-31T14:47:57.512379+00:00 19993206.134999990463 28999999.980999950320 27870000.038999971002 3959106.850000001024 60400.616649528 2024-03-31T14:47:58.519258+00:00 19993206.140000049025 28999999.984000001103 27869999.962999939919 3956928.120999998879 60400.616661004 2024-03-31T14:47:59.510760+00:00 19993206.138999998569 29000000.028000000864 27870000.017000079155 3955809.979999999981 60400.616672658 2024-03-31T14:48:00.517640+00:00 19993206.137999951839 28999999.999000001699 27869999.967000011355 3959494.930000000168 60400.616684134 2024-03-31T14:48:01.509143+00:00 19993206.138000011444 29000000.000999998301 27870000.000999931246 3960651.024999998976 60400.616695787 2024-03-31T14:48:02.516022+00:00 19993206.138999998569 29000000.028999980539 27870000.046000000089 3955579.085000000894 60400.616707263 2024-03-31T14:48:03.507526+00:00 19993206.141000028700 28999999.984000001103 27869999.983000040054 3960333.907999999821 60400.616718917 2024-03-31T14:48:04.514405+00:00 19993206.130999978632 28999999.951000008732 27869999.939000010490 3956133.079000004102 60400.616730576 2024-03-31T14:48:05.521780+00:00 19993206.140999969095 29000000.055999990553 27870000.067000031471 3961850.853999995161 60400.616742046 2024-03-31T14:48:06.512787+00:00 19993206.140000049025 29000000.002999991179 27870000.004999998957 3959659.192000002135 60400.616753706 2024-03-31T14:48:07.520162+00:00 19993206.135999981314 29000000.013999998569 27869999.958999991417 3956060.931999995839 60400.616765175 2024-03-31T14:48:08.511170+00:00 19993206.142000019550 28999999.975000020117 27870000.041000008583 3956847.866999999154 60400.616776835 2024-03-31T14:48:09.518545+00:00 19993206.133000019938 29000000.027000010014 27869999.964999910444 3955253.071000009775 60400.616788305 2024-03-31T14:48:10.509552+00:00 19993206.139999989420 28999999.982999980450 27870000.041000008583 3957277.994999989867 60400.616799965 2024-03-31T14:48:11.516927+00:00 19993206.138000011444 28999999.985000010580 27869999.960000038147 3957771.089000002015 60400.616811434 2024-03-31T14:48:12.507934+00:00 19993206.138999938965 28999999.962999999523 27869999.970000028610 3956281.883000000846 60400.616823094 2024-03-31T14:48:13.515310+00:00 19993206.137000080198 29000000.024999979883 27870000.051999930292 3956608.037000000011 60400.616834564 2024-03-31T14:48:14.506317+00:00 19993206.139999989420 29000000.013999998569 27869999.962000008672 3959842.037000000011 60400.616846223 2024-03-31T14:48:15.513692+00:00 19993206.136999960989 29000000.026000019163 27870000.031000021845 3956184.916000009049 60400.616857883 2024-03-31T14:48:16.521067+00:00 19993206.136000040919 28999999.960000038147 27869999.991000059992 3960516.093999996781 60400.616869353 2024-03-31T14:48:17.512075+00:00 19993206.139999989420 29000000.041999939829 27870000.052999999374 3962138.048999994993 60400.616881012 2024-03-31T14:48:18.519450+00:00 19993206.138000011444 28999999.957000020891 27869999.989999998361 3958579.945999994874 60400.616892488 2024-03-31T14:48:19.510953+00:00 19993206.138000011444 29000000.021999958903 27869999.909000001848 3958124.986000000965 60400.616904141 2024-03-31T14:48:20.517832+00:00 19993206.138999938965 28999999.986000061035 27870000.059000000358 3959308.079000011086 60400.616915617 2024-03-31T14:48:21.509335+00:00 19993206.136000040919 29000000.029999971390 27869999.993999999017 3957731.884999989998 60400.616927271 2024-03-31T14:48:22.516214+00:00 19993206.141000028700 29000000.008000019938 27869999.983000010252 3957668.053000003099 60400.616938747 2024-03-31T14:48:23.507718+00:00 19993206.138999938965 28999999.986999988556 27870000.045999970287 3957405.945999994874 60400.616950400 2024-03-31T14:48:24.514597+00:00 19993206.138000011444 28999999.955999970436 27869999.927999999374 3954855.028000012040 60400.616961876 2024-03-31T14:48:25.506100+00:00 19993206.136000040919 29000000.020000100136 27870000.008999999613 3957961.078999996185 60400.616973536 2024-03-31T14:48:26.513475+00:00 19993206.134999990463 29000000.004999998957 27870000.040000021458 3959399.965000004042 60400.616985189 2024-03-31T14:48:27.520355+00:00 19993206.140999909490 28999999.992999911308 27869999.977000001818 3961111.993999987841 60400.616996665 2024-03-31T14:48:28.511858+00:00 19993206.139000058174 28999999.988000039011 27870000.006999969482 3954808.032000004780 60400.617008319 2024-03-31T14:48:29.518737+00:00 19993206.136000040919 28999999.996999979019 27870000.023999989033 3954530.953999996185 60400.617019794 2024-03-31T14:48:30.510240+00:00 19993206.143999930471 29000000.014999989420 27869999.980000019073 3958044.002999991179 60400.617031448 2024-03-31T14:48:31.517119+00:00 19993206.131000038236 29000000.014999989420 27869999.984000030905 3957651.927000015974 60400.617042924 2024-03-31T14:48:32.508622+00:00 19993206.143000010401 28999999.976000070572 27869999.981000009924 3961539.997000008821 60400.617054584 2024-03-31T14:48:33.515998+00:00 19993206.134999990463 29000000.034999970347 27870000.054999951273 3959577.179999976885 60400.617066053 2024-03-31T14:48:34.507005+00:00 19993206.138999938965 28999999.958999991417 27869999.951000031084 3957393.930000007153 60400.617077713 2024-03-31T14:48:35.514380+00:00 19993206.139000058174 29000000.037999998778 27870000.052999969572 3956305.039999992121 60400.617089367 2024-03-31T14:48:36.521259+00:00 19993206.136000040919 28999999.999000009149 27869999.987000048161 3960151.829000025988 60400.617100842 2024-03-31T14:48:37.512762+00:00 19993206.142999999225 29000000.009999990463 27870000.000999931246 3955401.166999996174 60400.617112496 2024-03-31T14:48:38.519642+00:00 19993206.135999999940 28999999.962000001222 27869999.965000029653 3956716.844999998808 60400.617123972 2024-03-31T14:48:39.511145+00:00 19993206.135999999940 29000000.012000009418 27869999.968999978155 3961775.171999990940 60400.617135625 2024-03-31T14:48:40.518024+00:00 19993206.138000000268 28999999.974000010639 27870000.003000020981 3954328.875999987125 60400.617147101 2024-03-31T14:48:41.509527+00:00 19993206.137000009418 29000000.026999980211 27870000.065999981016 3955002.117000014056 60400.617158755 2024-03-31T14:48:42.516406+00:00 19993206.140999991447 29000000.011000011116 27869999.991000059992 3961649.928999990225 60400.617170230 2024-03-31T14:48:43.507909+00:00 19993206.137000020593 28999999.988000009209 27870000.004999998957 3961266.996000022162 60400.617181890 2024-03-31T14:48:44.515284+00:00 19993206.136999990791 29000000.022000011057 27870000.010999921709 3954519.964999973774 60400.617193360 2024-03-31T14:48:45.506292+00:00 19993206.138999998569 28999999.984999950975 27869999.974000100046 3956143.942000002135 60400.617205014 2024-03-31T14:48:46.513171+00:00 19993206.139999989420 28999999.971000019461 27870000.024999979883 3959073.070000023115 60400.617216673 2024-03-31T14:48:47.520546+00:00 19993206.136000011116 29000000.028000000864 27869999.988000039011 3958574.995999991894 60400.617228149 2024-03-31T14:48:48.512050+00:00 19993206.138000011444 28999999.993000030518 27869999.972999930382 3959475.896999984980 60400.617239802 2024-03-31T14:48:49.518929+00:00 19993206.138999968767 29000000.000000000000 27870000.003000020981 3959649.056000024080 60400.617251278 2024-03-31T14:48:50.510434+00:00 19993206.137000020593 29000000.018999990076 27870000.037999991328 3955310.024999976158 60400.617262932 2024-03-31T14:48:51.517311+00:00 19993206.139999989420 28999999.985000010580 27869999.977000001818 3957040.044000000227 60400.617274407 2024-03-31T14:48:52.508814+00:00 19993206.139999989420 28999999.980000019073 27869999.968999978155 3962300.001000016928 60400.617286067 2024-03-31T14:48:53.516189+00:00 19993206.137000020593 29000000.038999918848 27870000.060000058264 3958068.925999999046 60400.617297537 2024-03-31T14:48:54.507197+00:00 19993206.138999998569 28999999.970000028610 27869999.949999928474 3962348.071000009775 60400.617309196 2024-03-31T14:48:55.514572+00:00 19993206.137000020593 28999999.998999949545 27869999.973000049591 3961609.885999978054 60400.617320672 2024-03-31T14:48:56.506075+00:00 19993206.136999960989 29000000.018000010401 27870000.065999999642 3958505.212999999989 60400.617332326 2024-03-31T14:48:57.512954+00:00 19993206.137000020593 29000000.043000098318 27869999.973000001162 3957000.868000001181 60400.617343985 2024-03-31T14:48:58.520329+00:00 19993206.138999998569 28999999.930999990553 27869999.964000001550 3954653.975000023842 60400.617355455 2024-03-31T14:48:59.511336+00:00 19993206.139999989420 29000000.010999921709 27870000.052000001073 3960342.089999973774 60400.617367115 2024-03-31T14:49:00.518712+00:00 19993206.137000020593 28999999.995000001043 27869999.952999990433 3958319.999000012875 60400.617378585 2024-03-31T14:49:01.509719+00:00 19993206.138999998569 29000000.022000070661 27870000.074000000954 3959044.955999969970 60400.617390244 2024-03-31T14:49:02.517094+00:00 19993206.134999990463 28999999.992999911308 27869999.926999989897 3956518.002000033855 60400.617401714 2024-03-31T14:49:03.508101+00:00 19993206.138999938965 29000000.003000020981 27870000.017000019550 3960669.065999985207 60400.617413374 2024-03-31T14:49:04.515477+00:00 19993206.138000011444 29000000.008000019938 27870000.060999989510 3957522.896000028122 60400.617424844 2024-03-31T14:49:05.506484+00:00 19993206.137000080198 28999999.993999961764 27869999.993000000715 3961860.034999967087 60400.617436503 2024-03-31T14:49:06.513859+00:00 19993206.140999909490 28999999.995000001043 27869999.986999988556 3955931.066000043880 60400.617447979 2024-03-31T14:49:07.505362+00:00 19993206.138000011444 29000000.031000021845 27870000.027000010014 3958363.885999978054 60400.617459632 2024-03-31T14:49:08.512241+00:00 19993206.139000058174 28999999.953000068665 27869999.981999989599 3957001.066999971867 60400.617471292 2024-03-31T14:49:09.519616+00:00 19993206.135999921709 29000000.015999909490 27869999.984000030905 3954557.978000044823 60400.617482762 2024-03-31T14:49:10.510624+00:00 19993206.139000058174 28999999.956000089645 27869999.973999980837 3957546.988999962807 60400.617494421 2024-03-31T14:49:11.517999+00:00 19993206.138999938965 29000000.055999990553 27870000.067000031471 3949285.029000043869 60400.617505891 2024-03-31T14:49:12.509006+00:00 19993206.138000011444 29000000.026999998838 27869999.986999988556 3957241.021999955177 60400.617517550 2024-03-31T14:49:13.516381+00:00 19993206.140000101179 28999999.954999998212 27869999.978999968618 3957059.909000039101 60400.617529021 2024-03-31T14:49:14.507388+00:00 19993206.133999940008 29000000.015999998897 27869999.992000039667 3963899.134000002872 60400.617540680 2024-03-31T14:49:15.514764+00:00 19993206.141000028700 29000000.021000001580 27869999.992999911308 3960663.937999964226 60400.617552156 2024-03-31T14:49:16.506267+00:00 19993206.135999921709 28999999.960000008345 27869999.975000020117 3956981.046999990940 60400.617563810 2024-03-31T14:49:17.513147+00:00 19993206.140000101179 29000000.023999989033 27869999.996000051498 3961026.824000000954 60400.617575469 2024-03-31T14:49:18.520521+00:00 19993206.138999938965 28999999.995000001043 27870000.000999931246 3954917.034000039101 60400.617586939 2024-03-31T14:49:19.511529+00:00 19993206.136000040919 29000000.006999999285 27870000.036000009626 3957412.019999980927 60400.617598598 2024-03-31T14:49:20.518904+00:00 19993206.140999909490 29000000.028000030667 27870000.057000041008 3956573.773999989033 60400.617610069 2024-03-31T14:49:21.509911+00:00 19993206.137000080198 28999999.970999959856 27869999.968999978155 3960904.255999981891 60400.617621728 2024-03-31T14:49:22.517286+00:00 19993206.135999921709 28999999.995999988168 27869999.963000059128 3957684.073000013828 60400.617633198 2024-03-31T14:49:23.508293+00:00 19993206.141000028700 29000000.002000030130 27870000.036999940872 3955301.985000013839 60400.617644857 2024-03-31T14:49:24.515669+00:00 19993206.134999990463 28999999.985000010580 27869999.945000048727 3962235.930000007153 60400.617656333 2024-03-31T14:49:25.507172+00:00 19993206.139999989420 29000000.017999950796 27870000.049000021070 3955209.084999979008 60400.617667987 2024-03-31T14:49:26.514051+00:00 19993206.138000011444 28999999.990000009537 27869999.959999918938 3957284.012000023853 60400.617679462 2024-03-31T14:49:27.505554+00:00 19993206.139999989420 29000000.011000040919 27870000.032000061125 3955475.028999983799 60400.617691116 2024-03-31T14:49:28.512433+00:00 19993206.137000080198 28999999.987999979407 27870000.008000019938 3962878.857999979984 60400.617702776 2024-03-31T14:49:29.519808+00:00 19993206.135999921709 28999999.996999979019 27869999.997999910265 3960933.029000043869 60400.617714246 2024-03-31T14:49:30.510816+00:00 19993206.138999998569 28999999.986000061035 27869999.940000060946 3954553.979999959003 60400.617725905 2024-03-31T14:49:31.518191+00:00 19993206.136999998242 29000000.009999990463 27870000.013000011444 3960982.094000041019 60400.617737375 2024-03-31T14:49:32.509198+00:00 19993206.138999998569 29000000.013000011444 27870000.018000010401 3954301.972000002861 60400.617749034 2024-03-31T14:49:33.516573+00:00 19993206.136999998242 28999999.970999959856 27870000.018000010401 3958642.039999961853 60400.617760505 2024-03-31T14:49:34.507581+00:00 19993206.136999990791 29000000.022999998182 27869999.967999938875 3954079.989000021946 60400.617772164 2024-03-31T14:49:35.514956+00:00 19993206.142000000924 29000000.000000000000 27869999.971000000834 3954490.032000004780 60400.617783634 2024-03-31T14:49:36.505963+00:00 19993206.135999988765 28999999.988000039011 27870000.037999998778 3958864.888000010978 60400.617795293 2024-03-31T14:49:37.513338+00:00 19993206.138999998569 29000000.003000020981 27870000.024000000209 3955859.050999999046 60400.617806769 2024-03-31T14:49:38.504841+00:00 19993206.138000011444 29000000.001999970526 27870000.000000000000 3960166.910999954212 60400.617818423 2024-03-31T14:49:39.511721+00:00 19993206.139999989420 29000000.013999938965 27870000.004999998957 3959376.062000035774 60400.617830082 2024-03-31T14:49:40.519095+00:00 19993206.137000020593 28999999.971000079066 27869999.972999989986 3958817.046000003815 60400.617841552 2024-03-31T14:49:41.510102+00:00 19993206.136999990791 28999999.997999910265 27869999.987000018358 3952916.020999968052 60400.617853212 2024-03-31T14:49:42.517479+00:00 19993206.139999989420 28999999.991000059992 27870000.002999991179 3955893.907999991905 60400.617864681 2024-03-31T14:49:43.508485+00:00 19993206.134999990463 29000000.001000050455 27869999.986000031233 3957805.983000040054 60400.617876341 2024-03-31T14:49:44.515860+00:00 19993206.139999989420 28999999.998999949545 27869999.980999950320 3951553.990000010002 60400.617887811 2024-03-31T14:49:45.506868+00:00 19993206.135000050068 29000000.057999968529 27870000.077000018209 3957684.052999972831 60400.617899470 2024-03-31T14:49:46.514243+00:00 19993206.141999959946 28999999.975000020117 27870000.010999981314 3952953.175999999046 60400.617910940 2024-03-31T14:49:47.505250+00:00 19993206.138999998569 28999999.988999959081 27869999.922000050545 3966095.816999971867 60400.617922600 2024-03-31T14:49:48.512625+00:00 19993206.135000050068 29000000.016000028700 27870000.041999999434 3957697.993000030983 60400.617934254 2024-03-31T14:49:49.519504+00:00 19993206.140999969095 29000000.026000000536 27869999.988999959081 3959239.012000023853 60400.617945729 2024-03-31T14:49:50.511008+00:00 19993206.134999990463 28999999.932999998331 27869999.967000011355 3958992.996999979019 60400.617957383 2024-03-31T14:49:51.517887+00:00 19993206.138000011444 29000000.057999998331 27870000.036000009626 3954811.009000002872 60400.617968859 2024-03-31T14:49:52.509390+00:00 19993206.140999969095 28999999.975000008941 27869999.977000001818 3960202.022000014782 60400.617980512 2024-03-31T14:49:53.516269+00:00 19993206.136000040919 28999999.986999988556 27870000.032000008970 3960944.919999957085 60400.617991988 2024-03-31T14:49:54.507773+00:00 19993206.140999969095 28999999.995000001043 27869999.955000039190 3954315.045000017155 60400.618003648 2024-03-31T14:49:55.515148+00:00 19993206.134999990463 29000000.037000000477 27870000.074999928474 3956404.972000002861 60400.618015117 2024-03-31T14:49:56.506155+00:00 19993206.140999969095 28999999.993999991566 27870000.006000038236 3955083.070999979973 60400.618026777 2024-03-31T14:49:57.513530+00:00 19993206.138000011444 28999999.951000031084 27869999.924000021070 3961456.004000008106 60400.618038247 2024-03-31T14:49:58.504537+00:00 19993206.136000040919 29000000.041000008583 27870000.032999988645 3954322.961000024807 60400.618049907 2024-03-31T14:49:59.511912+00:00 19993206.139999989420 28999999.988999959081 27870000.014999989420 3955234.030999958981 60400.618061560 2024-03-31T14:50:00.518791+00:00 19993206.136000040919 29000000.000999990851 27869999.955999970436 3954414.948000013828 60400.618073036 2024-03-31T14:50:01.510295+00:00 19993206.141000028700 29000000.018999990076 27870000.000000000000 3961230.086000024807 60400.618084695 2024-03-31T14:50:02.517670+00:00 19993206.138999938965 28999999.990000009537 27869999.990000009537 3957116.934000014793 60400.618096165 2024-03-31T14:50:03.508677+00:00 19993206.134999990463 28999999.969000041485 27870000.009999990463 3956697.095999956131 60400.618107825 2024-03-31T14:50:04.516052+00:00 19993206.143000010401 29000000.035999950022 27870000.016999959946 3958032.929000020027 60400.618119295 2024-03-31T14:50:05.507059+00:00 19993206.134999990463 29000000.017000019550 27869999.992000099272 3952343.009999989998 60400.618130954 2024-03-31T14:50:06.514435+00:00 19993206.136999960989 29000000.008000019938 27870000.024999979883 3962869.929000020027 60400.618142424 2024-03-31T14:50:07.505442+00:00 19993206.139000058174 28999999.986999988556 27870000.061999920756 3958503.067999958992 60400.618154083 2024-03-31T14:50:08.512817+00:00 19993206.136999960989 29000000.006000038236 27869999.921000000089 3958106.037000060081 60400.618165737 2024-03-31T14:50:09.519697+00:00 19993206.139000058174 28999999.990000009537 27870000.059000018984 3956958.008000016212 60400.618177213 2024-03-31T14:50:10.511200+00:00 19993206.135999921709 28999999.945999979973 27869999.912999991328 3957103.967000008095 60400.618188866 2024-03-31T14:50:11.518079+00:00 19993206.142000079155 29000000.052999969572 27870000.019000049680 3960728.974999905098 60400.618200342 2024-03-31T14:50:12.509582+00:00 19993206.135999921709 29000000.003000020981 27870000.044000029564 3958482.050999999046 60400.618211996 2024-03-31T14:50:13.516461+00:00 19993206.136000040919 28999999.952000018209 27869999.953000001609 3960117.922000051010 60400.618223472 2024-03-31T14:50:14.507964+00:00 19993206.141000028700 29000000.021999958903 27870000.030000008643 3957276.008999944199 60400.618235126 2024-03-31T14:50:15.514844+00:00 19993206.136000040919 29000000.021000031382 27870000.021000001580 3959891.101999998093 60400.618246601 2024-03-31T14:50:16.506347+00:00 19993206.140999909490 29000000.000999931246 27869999.950999990106 3960391.973000050057 60400.618258255 2024-03-31T14:50:17.513226+00:00 19993206.134000059217 28999999.988000039011 27870000.004999998957 3961772.983000040054 60400.618269731 2024-03-31T14:50:18.504729+00:00 19993206.139999989420 28999999.986999988556 27869999.987000018358 3959883.865999937057 60400.618281390 2024-03-31T14:50:19.512105+00:00 19993206.141000028700 29000000.029999971390 27870000.046999990940 3958659.134000062943 60400.618293044 2024-03-31T14:50:20.518983+00:00 19993206.135999921709 28999999.958999991417 27869999.960999999195 3954268.909999967087 60400.618304519 2024-03-31T14:50:21.510486+00:00 19993206.139000058174 29000000.020000100136 27870000.018000010401 3955389.008999944199 60400.618316173 2024-03-31T14:50:22.517366+00:00 19993206.133999940008 29000000.022999998182 27870000.002999991179 3961848.103000044823 60400.618327643 2024-03-31T14:50:23.508373+00:00 19993206.142000079155 28999999.961999889463 27870000.003000020981 3958304.932999968994 60400.618339302 2024-03-31T14:50:24.515748+00:00 19993206.135999999940 29000000.015000101179 27870000.041999999434 3957590.940999985207 60400.618350773 2024-03-31T14:50:25.506755+00:00 19993206.140000000596 29000000.008999940008 27869999.945999979973 3956757.060000061989 60400.618362432 2024-03-31T14:50:26.514130+00:00 19993206.140000011772 28999999.973999999464 27870000.022000011057 3955377.049999951851 60400.618373902 2024-03-31T14:50:27.505138+00:00 19993206.134999990463 29000000.006999999285 27869999.964999970049 3960692.994000076782 60400.618385562 2024-03-31T14:50:28.512513+00:00 19993206.138999998569 28999999.978999998420 27869999.978000041097 3962848.011999965180 60400.618397037 2024-03-31T14:50:29.504016+00:00 19993206.137000009418 29000000.089999999851 27870000.069000009447 3959607.909000039101 60400.618408691 2024-03-31T14:50:30.510895+00:00 19993206.141999989748 28999999.926999989897 27869999.987999979407 3957989.064999938011 60400.618420350 2024-03-31T14:50:31.518271+00:00 19993206.135000020266 29000000.002000000328 27869999.909999970347 3957331.976999998093 60400.618431821 2024-03-31T14:50:32.509278+00:00 19993206.137999981642 29000000.011000011116 27870000.091000080109 3960307.026000022888 60400.618443480 2024-03-31T14:50:33.516653+00:00 19993206.140000019222 28999999.969999998808 27869999.929999951273 3954454.998000026215 60400.618454950 2024-03-31T14:50:34.507660+00:00 19993206.136999990791 29000000.038000021130 27870000.050999999046 3955540.911000012886 60400.618466609 2024-03-31T14:50:35.515035+00:00 19993206.138999998569 28999999.991999980062 27870000.003000020981 3960704.071999907028 60400.618478085 2024-03-31T14:50:36.506539+00:00 19993206.134999990463 29000000.004000011832 27870000.013999938965 3956077.983000040054 60400.618489739 2024-03-31T14:50:37.513418+00:00 19993206.140999998897 29000000.020999971777 27870000.017000079155 3956037.940999985207 60400.618501214 2024-03-31T14:50:38.504921+00:00 19993206.138000011444 28999999.982000049204 27869999.967000011355 3959186.024000049103 60400.618512868 2024-03-31T14:50:39.511800+00:00 19993206.138999998569 28999999.966999951750 27869999.983999971300 3950598.082999945153 60400.618524528 2024-03-31T14:50:40.519175+00:00 19993206.139999989420 29000000.046000000089 27870000.029999971390 3957168.004999995232 60400.618535997 2024-03-31T14:50:41.510183+00:00 19993206.138000011444 28999999.976000010967 27870000.003000020981 3957981.917000054847 60400.618547657 2024-03-31T14:50:42.517558+00:00 19993206.133000019938 29000000.005999978632 27870000.021999958903 3957546.092999935150 60400.618559127 2024-03-31T14:50:43.508565+00:00 19993206.137999951839 29000000.013000011444 27869999.966000080109 3955146.940999985207 60400.618570786 2024-03-31T14:50:44.515939+00:00 19993206.140000049025 28999999.985000010580 27869999.983999971300 3961882.041000009049 60400.618582256 2024-03-31T14:50:45.506947+00:00 19993206.141999959946 28999999.996000051498 27870000.029000040144 3958567.901000022888 60400.618593916 2024-03-31T14:50:46.514322+00:00 19993206.132000029087 28999999.995999928564 27869999.965999960899 3955630.026000022888 60400.618605392 2024-03-31T14:50:47.505826+00:00 19993206.140999969095 29000000.029000040144 27870000.034999970347 3957095.037999988068 60400.618617045 2024-03-31T14:50:48.512705+00:00 19993206.138999998569 28999999.980000019073 27869999.990000009537 3957956.912000060081 60400.618628521 2024-03-31T14:50:49.504208+00:00 19993206.136000040919 28999999.992999911308 27869999.993999961764 3959350.059000014793 60400.618640175 2024-03-31T14:50:50.511087+00:00 19993206.138999998569 29000000.002000089735 27869999.983000040054 3963334.064999938011 60400.618651834 2024-03-31T14:50:51.518463+00:00 19993206.136999960989 29000000.015999909490 27870000.059000018984 3956871.930999993812 60400.618663304 2024-03-31T14:50:52.509470+00:00 19993206.139999989420 28999999.976000070572 27869999.945999998599 3958415.074000000954 60400.618674964 2024-03-31T14:50:53.516844+00:00 19993206.136000040919 29000000.024999979883 27870000.002000000328 3951757.919999957085 60400.618686433 2024-03-31T14:50:54.507851+00:00 19993206.141000028700 29000000.018999930471 27870000.030000001192 3959045.008000016212 60400.618698093 2024-03-31T14:50:55.515227+00:00 19993206.136999960989 28999999.950000051409 27869999.957999989390 3958590.076000093948 60400.618709569 2024-03-31T14:50:56.506730+00:00 19993206.136000040919 29000000.046000000089 27870000.059000018984 3956342.938999890815 60400.618721223 2024-03-31T14:50:57.513610+00:00 19993206.140999909490 28999999.991000059992 27869999.960000008345 3955553.941000103951 60400.618732698 2024-03-31T14:50:58.505113+00:00 19993206.138000011444 28999999.989999890327 27870000.028000000864 3958255.034999967087 60400.618744357 2024-03-31T14:50:59.512488+00:00 19993206.137000080198 28999999.984000090510 27869999.986000001431 3953733.991999983788 60400.618755828 2024-03-31T14:51:00.503495+00:00 19993206.136999960989 28999999.987999919802 27869999.966999981552 3959823.036999940872 60400.618767487 2024-03-31T14:51:01.510871+00:00 19993206.138000011444 29000000.031000021845 27870000.062000039965 3959289.994000076782 60400.618779141 2024-03-31T14:51:02.517750+00:00 19993206.141999959946 29000000.004000071436 27869999.992999970913 3957014.967000008095 60400.618790616 2024-03-31T14:51:03.509253+00:00 19993206.134000059217 28999999.969999998808 27869999.963999990374 3960205.018999934196 60400.618802270 2024-03-31T14:51:04.516132+00:00 19993206.139999989420 29000000.028000000864 27869999.981000009924 3959886.065000057220 60400.618813746 2024-03-31T14:51:05.507635+00:00 19993206.135999921709 28999999.969000000507 27870000.008999999613 3958372.957000017166 60400.618825405 2024-03-31T14:51:06.515010+00:00 19993206.140000101179 29000000.028999999166 27870000.023999989033 3953265.976999998093 60400.618836875 2024-03-31T14:51:07.506018+00:00 19993206.139999989420 28999999.994000021368 27870000.003000020981 3956813.896999955177 60400.618848535 2024-03-31T14:51:08.513393+00:00 19993206.138000011444 29000000.019999980927 27869999.991999980062 3959820.179000020027 60400.618860004 2024-03-31T14:51:09.504400+00:00 19993206.138999938965 28999999.977000001818 27869999.980000019073 3958606.985999941826 60400.618871664 2024-03-31T14:51:10.511775+00:00 19993206.136000040919 28999999.980000019073 27870000.013999938965 3955926.929000020027 60400.618883318 2024-03-31T14:51:11.518654+00:00 19993206.136999960989 29000000.022999968380 27869999.975000020117 3961761.083999990951 60400.618894794 2024-03-31T14:51:12.510158+00:00 19993206.139000058174 29000000.013000011444 27870000.081000089645 3960042.856999992859 60400.618906447 2024-03-31T14:51:13.517037+00:00 19993206.137999888510 28999999.999000009149 27869999.980999950320 3960011.083999990951 60400.618917923 2024-03-31T14:51:14.508540+00:00 19993206.141000028700 28999999.955999970436 27869999.967000011355 3965044.975000023842 60400.618929582 2024-03-31T14:51:15.515915+00:00 19993206.133000019938 29000000.043000038713 27869999.978000041097 3959673.095000029076 60400.618941052 2024-03-31T14:51:16.506923+00:00 19993206.143000010401 28999999.981999989599 27870000.011999960989 3961455.896000028122 60400.618952712 2024-03-31T14:51:17.514298+00:00 19993206.134000059217 28999999.981000009924 27869999.991999980062 3961602.013000010978 60400.618964182 2024-03-31T14:51:18.505305+00:00 19993206.138999998569 29000000.018000010401 27870000.009999990463 3961452.986999989022 60400.618975841 2024-03-31T14:51:19.512680+00:00 19993206.138000000268 29000000.016999959946 27870000.021999958903 3959403.077000021935 60400.618987311 2024-03-31T14:51:20.503687+00:00 19993206.138000000268 29000000.012000020593 27870000.017000079155 3961503.025999904145 60400.618998971 2024-03-31T14:51:21.511063+00:00 19993206.140000000596 28999999.956000030041 27869999.967000011355 3952544.958999990951 60400.619010630 2024-03-31T14:51:22.518438+00:00 19993206.136999990791 29000000.009999990463 27870000.004999998957 3956497.942000031006 60400.619022100 2024-03-31T14:51:23.509445+00:00 19993206.140999998897 28999999.998000029474 27870000.000000000000 3959197.018000007141 60400.619033759 2024-03-31T14:51:24.516819+00:00 19993206.138999998569 29000000.023999929428 27869999.991999980062 3955528.075000048149 60400.619045235 2024-03-31T14:51:25.508323+00:00 19993206.132999990135 29000000.001999970526 27870000.049999948591 3960333.925999999046 60400.619056889 2024-03-31T14:51:26.515202+00:00 19993206.142000019550 29000000.021000031382 27869999.989000078291 3953203.100999950897 60400.619068365 2024-03-31T14:51:27.506706+00:00 19993206.135999981314 28999999.929000020027 27869999.912999991328 3956944.985000013839 60400.619080018 2024-03-31T14:51:28.513585+00:00 19993206.140000019222 29000000.028000000864 27870000.089999910444 3958662.891999959946 60400.619091494 2024-03-31T14:51:29.505088+00:00 19993206.136000011116 29000000.001999970526 27869999.961000081152 3958914.995000004768 60400.619103148 2024-03-31T14:51:30.511967+00:00 19993206.140000019222 29000000.009999990463 27869999.986999999732 3958119.078999996185 60400.619114623 2024-03-31T14:51:31.503470+00:00 19993206.138999998569 28999999.950999978930 27870000.019000001252 3953388.983000040054 60400.619126277 2024-03-31T14:51:32.510350+00:00 19993206.135999981314 29000000.043000098318 27869999.969000000507 3955249.942999958992 60400.619137937 2024-03-31T14:51:33.517725+00:00 19993206.138999998569 29000000.007999900728 27870000.059000000358 3956082.937000035774 60400.619149412 2024-03-31T14:51:34.509228+00:00 19993206.133000019938 29000000.010000109673 27870000.033999990672 3960623.134000062943 60400.619161066 2024-03-31T14:51:35.516107+00:00 19993206.141999959946 28999999.992999911308 27869999.934000018984 3955975.014999986161 60400.619172542 2024-03-31T14:51:36.507610+00:00 19993206.141000028700 29000000.013000011444 27869999.984000001103 3961788.916999936104 60400.619184196 2024-03-31T14:51:37.514490+00:00 19993206.136999960989 28999999.965000029653 27869999.996999979019 3963003.069000006188 60400.619195671 2024-03-31T14:51:38.505993+00:00 19993206.138000011444 29000000.016999959946 27870000.018000010401 3960770.922000051010 60400.619207331 2024-03-31T14:51:39.513368+00:00 19993206.134999990463 28999999.971000079066 27869999.968000020832 3964647.097999929916 60400.619218801 2024-03-31T14:51:40.504375+00:00 19993206.141000028700 29000000.035000000149 27870000.051999989897 3964567.973000050057 60400.619230460 2024-03-31T14:51:41.511751+00:00 19993206.138999998569 28999999.962999999523 27869999.976000010967 3957301.988000034820 60400.619241930 2024-03-31T14:51:42.502757+00:00 19993206.134999990463 29000000.037000000477 27870000.014999989420 3953248.954999924172 60400.619253590 2024-03-31T14:51:43.510133+00:00 19993206.139999989420 28999999.966000009328 27869999.949999991804 3965081.958999990951 60400.619265243 2024-03-31T14:51:44.517012+00:00 19993206.135000050068 29000000.020000010729 27870000.017000019550 3964766.073000072967 60400.619276719 2024-03-31T14:51:45.508515+00:00 19993206.140999909490 28999999.977000001818 27869999.990000009537 3962295.977999926079 60400.619288373 2024-03-31T14:51:46.515395+00:00 19993206.139000058174 29000000.057999998331 27870000.026999950409 3960487.943000078201 60400.619299849 2024-03-31T14:51:47.506898+00:00 19993206.134999990463 28999999.949000000954 27869999.974000040442 3962300.027999997139 60400.619311508 2024-03-31T14:51:48.514273+00:00 19993206.141000028700 29000000.030999988317 27870000.061999980360 3960246.008999944199 60400.619322978 2024-03-31T14:51:49.505280+00:00 19993206.136999960989 28999999.982999980450 27869999.940000060946 3965236.021000028122 60400.619334637 2024-03-31T14:51:50.512655+00:00 19993206.139000058174 29000000.035000029951 27870000.052999969572 3960378.057999968994 60400.619346107 2024-03-31T14:51:51.503662+00:00 19993206.137999888510 28999999.991000000387 27869999.993999961764 3961506.955000042915 60400.619357767 2024-03-31T14:51:52.511037+00:00 19993206.137000080198 28999999.961000028998 27869999.940999981016 3962425.041999936104 60400.619369420 2024-03-31T14:51:53.517917+00:00 19993206.138000011444 29000000.045999940485 27870000.083999991417 3956501.034000039101 60400.619380896 2024-03-31T14:51:54.509420+00:00 19993206.138000011444 28999999.979000028223 27869999.918000098318 3953219.881999969017 60400.619392555 2024-03-31T14:51:55.516795+00:00 19993206.140999909490 28999999.975000020117 27870000.021999958903 3957476.106000065804 60400.619404025 2024-03-31T14:51:56.507802+00:00 19993206.136000040919 29000000.008999940008 27869999.998999949545 3958797.876999973785 60400.619415685 2024-03-31T14:51:57.515178+00:00 19993206.139000058174 29000000.013000011444 27870000.044000029564 3959070.016000031959 60400.619427155 2024-03-31T14:51:58.506185+00:00 19993206.136999960989 28999999.999000009149 27869999.978000041097 3960662.050999999046 60400.619438814 2024-03-31T14:51:59.513559+00:00 19993206.138000011444 28999999.990000009537 27869999.987999919802 3954451.962000011932 60400.619450290 2024-03-31T14:52:00.505062+00:00 19993206.141999959946 29000000.032999988645 27870000.019000049680 3958504.051999927033 60400.619461944 2024-03-31T14:52:01.511942+00:00 19993206.133000019938 28999999.980999950320 27869999.971999999136 3958705.967000008095 60400.619473420 2024-03-31T14:52:02.503445+00:00 19993206.141000028700 29000000.027000069618 27870000.050999999046 3955182.870000004768 60400.619485079 2024-03-31T14:52:03.510821+00:00 19993206.133999940008 28999999.993999961764 27869999.996999979019 3957838.195999979973 60400.619496732 2024-03-31T14:52:04.517700+00:00 19993206.141000028700 28999999.949000000954 27869999.935000058264 3960919.930000067223 60400.619508208 2024-03-31T14:52:05.509203+00:00 19993206.138000011444 29000000.000000000000 27870000.001999970526 3955324.016999959946 60400.619519862 2024-03-31T14:52:06.516082+00:00 19993206.136999960989 28999999.996000051498 27870000.062000039965 3959079.014999986161 60400.619531338 2024-03-31T14:52:07.507585+00:00 19993206.141000028700 29000000.016000028700 27869999.968999978155 3957661.041000009049 60400.619542997 2024-03-31T14:52:08.514960+00:00 19993206.134999990463 29000000.011999960989 27870000.009999990463 3955092.917000054847 60400.619554467 2024-03-31T14:52:09.505968+00:00 19993206.139999989420 28999999.980000019073 27869999.969000000507 3958289.058999896049 60400.619566127 2024-03-31T14:52:10.513343+00:00 19993206.136999960989 29000000.013999938965 27870000.006000000983 3959207.946000099182 60400.619577597 2024-03-31T14:52:11.504350+00:00 19993206.137000080198 28999999.986999988556 27869999.990000009537 3959073.015999913216 60400.619589256 2024-03-31T14:52:12.511725+00:00 19993206.140999998897 29000000.027000069618 27870000.055000010878 3956760.034000039101 60400.619600732 2024-03-31T14:52:13.503229+00:00 19993206.136999998242 29000000.028000000864 27869999.979999989271 3957417.893000007141 60400.619612386 2024-03-31T14:52:14.510108+00:00 19993206.142999991775 28999999.970999959856 27870000.035000000149 3959647.016999959946 60400.619624045 2024-03-31T14:52:15.517483+00:00 19993206.133000001311 28999999.970999959856 27869999.962000008672 3961753.065999985207 60400.619635515 2024-03-31T14:52:16.508490+00:00 19993206.140000000596 29000000.028000000864 27870000.035000000149 3956179.082000017166 60400.619647174 2024-03-31T14:52:17.515865+00:00 19993206.140000019222 28999999.995000001043 27869999.984000001103 3958196.991999983788 60400.619658650 2024-03-31T14:52:18.507368+00:00 19993206.135999981314 28999999.997000001371 27870000.006999969482 3957131.952000021935 60400.619670304 2024-03-31T14:52:19.514248+00:00 19993206.140999998897 28999999.991000000387 27869999.960000038147 3960136.902999997139 60400.619681779 2024-03-31T14:52:20.505751+00:00 19993206.133999999613 28999999.980000000447 27869999.967999991030 3961810.161000012886 60400.619693433 2024-03-31T14:52:21.512630+00:00 19993206.138999998569 29000000.000999990851 27870000.032999988645 3954553.925999999046 60400.619704909 2024-03-31T14:52:22.504133+00:00 19993206.138000011444 29000000.043999999762 27869999.981999989599 3961134.008000016212 60400.619716563 2024-03-31T14:52:23.511012+00:00 19993206.136999990791 29000000.001000020653 27870000.035000029951 3955633.964000000153 60400.619728032 2024-03-31T14:52:24.502018+00:00 19993206.139000028372 28999999.993000000715 27870000.041000008583 3958339.984000000171 60400.619739692 2024-03-31T14:52:25.509394+00:00 19993206.137999951839 29000000.015999998897 27869999.966999951750 3959963.046000001021 60400.619751351 2024-03-31T14:52:26.516770+00:00 19993206.141000028700 28999999.953000009060 27869999.980000019073 3958063.982999999076 60400.619762827 2024-03-31T14:52:27.508273+00:00 19993206.136999960989 29000000.001999970526 27869999.978999968618 3958037.958999998868 60400.619774481 2024-03-31T14:52:28.515153+00:00 19993206.136000040919 29000000.028000000864 27869999.983000040054 3961869.104000002146 60400.619785957 2024-03-31T14:52:29.506656+00:00 19993206.138999998569 28999999.986000001431 27870000.034999970347 3958702.987000000197 60400.619797616 2024-03-31T14:52:30.514031+00:00 19993206.138000011444 28999999.970000028610 27869999.962000008672 3961959.881999998819 60400.619809086 2024-03-31T14:52:31.505038+00:00 19993206.137999951839 29000000.060999989510 27870000.059000018984 3957426.982999999076 60400.619820746 2024-03-31T14:52:32.512413+00:00 19993206.136000040919 28999999.967000011355 27870000.019000049680 3965043.068000004161 60400.619832221 2024-03-31T14:52:33.503917+00:00 19993206.139999989420 29000000.032000008970 27870000.005999919027 3959966.061999998987 60400.619843875 2024-03-31T14:52:34.510796+00:00 19993206.139999989420 28999999.993999961764 27869999.989000078291 3961197.862999998033 60400.619855351 2024-03-31T14:52:35.502299+00:00 19993206.136000040919 28999999.981000069529 27869999.899999979883 3961200.024999998976 60400.619867004 2024-03-31T14:52:36.509178+00:00 19993206.140999969095 28999999.963999990374 27870000.014999989420 3957808.021999999881 60400.619878664 2024-03-31T14:52:37.516553+00:00 19993206.136000040919 29000000.036999940872 27870000.036000009626 3963950.046000003815 60400.619890134 2024-03-31T14:52:38.507561+00:00 19993206.136999960989 28999999.988000039011 27869999.969999909401 3958753.956999994814 60400.619901793 2024-03-31T14:52:39.514936+00:00 19993206.139000058174 28999999.977000001818 27870000.027000069618 3954181.011000006925 60400.619913269 2024-03-31T14:52:40.506439+00:00 19993206.138999938965 29000000.044999960810 27870000.023999929428 3959299.023000001907 60400.619924922 2024-03-31T14:52:41.513318+00:00 19993206.138000011444 29000000.004000071436 27869999.947000030428 3957941.050999999046 60400.619936398 2024-03-31T14:52:42.504821+00:00 19993206.138000011444 28999999.972999930382 27870000.058000091463 3958164.900999993086 60400.619948058 2024-03-31T14:52:43.512197+00:00 19993206.139999989420 29000000.003000020981 27869999.939999941736 3954923.004000008106 60400.619959528 2024-03-31T14:52:44.503204+00:00 19993206.134999990463 29000000.019999980927 27870000.070999979973 3954393.060999989975 60400.619971187 2024-03-31T14:52:45.510578+00:00 19993206.136999960989 28999999.991999980062 27869999.975000020117 3960449.006999998819 60400.619982657 2024-03-31T14:52:46.501586+00:00 19993206.139000058174 29000000.004000071436 27870000.031000021845 3954782.958000003826 60400.619994317 2024-03-31T14:52:47.508961+00:00 19993206.136000040919 28999999.980999950320 27869999.914000000805 3956540.000000000000 60400.620005970 2024-03-31T14:52:48.515840+00:00 19993206.144999980927 28999999.965000029653 27870000.037000000477 3954601.082000001799 60400.620017446 2024-03-31T14:52:49.507344+00:00 19993206.131999969482 29000000.057000041008 27870000.048000000417 3961109.954999998212 60400.620029106 2024-03-31T14:52:50.514719+00:00 19993206.141000028700 28999999.985000010580 27869999.982999999076 3959887.055999993812 60400.620040576 2024-03-31T14:52:51.505726+00:00 19993206.138000011444 28999999.990999940783 27869999.993999999017 3966546.931000009179 60400.620052235 2024-03-31T14:52:52.513101+00:00 19993206.134999990463 29000000.024000048637 27870000.000000000000 3960207.033999993932 60400.620063705 2024-03-31T14:52:53.504109+00:00 19993206.139999989420 28999999.973999980837 27869999.992000009865 3957336.957000001799 60400.620075365 2024-03-31T14:52:54.511484+00:00 19993206.138999938965 28999999.995000001043 27869999.995000001043 3962590.046000003815 60400.620086834 2024-03-31T14:52:55.502491+00:00 19993206.139999989420 28999999.970000009984 27869999.954999979585 3961944.913000002969 60400.620098494 2024-03-31T14:52:56.509866+00:00 19993206.135000109673 29000000.030000001192 27870000.086000028998 3963036.035999984015 60400.620110153 2024-03-31T14:52:57.517241+00:00 19993206.138999938965 29000000.030999999493 27869999.952999949455 3956976.025000005960 60400.620121623 2024-03-31T14:52:58.508248+00:00 19993206.139999989420 28999999.960999999195 27869999.998000029474 3955964.953999996185 60400.620133283 2024-03-31T14:52:59.515624+00:00 19993206.136000040919 29000000.014999989420 27870000.023999989033 3956095.018000007141 60400.620144753 2024-03-31T14:53:00.506631+00:00 19993206.139999989420 29000000.010000020266 27870000.023999989033 3962262.036000012886 60400.620156412 2024-03-31T14:53:01.514006+00:00 19993206.134999990463 28999999.986999988556 27869999.991000000387 3958779.970999985933 60400.620167888 2024-03-31T14:53:02.505509+00:00 19993206.141000028700 29000000.033000018448 27869999.978000041097 3958825.094000012148 60400.620179541 2024-03-31T14:53:03.512389+00:00 19993206.140999909490 28999999.990000009537 27870000.019999980927 3960960.930999993812 60400.620191017 2024-03-31T14:53:04.503892+00:00 19993206.134000059217 28999999.996999979019 27869999.995999988168 3958705.995999991894 60400.620202671 2024-03-31T14:53:05.510771+00:00 19993206.138999998569 29000000.022000011057 27870000.038999971002 3956247.960000007879 60400.620214147 2024-03-31T14:53:06.502274+00:00 19993206.136999998242 28999999.981000009924 27869999.966000080109 3959541.949000000954 60400.620225800 2024-03-31T14:53:07.509153+00:00 19993206.138000000268 29000000.015999969095 27869999.968999978155 3962418.071999996901 60400.620237460 2024-03-31T14:53:08.516528+00:00 19993206.138999991119 28999999.985000010580 27870000.021999958903 3958590.000000000000 60400.620248936 2024-03-31T14:53:09.508031+00:00 19993206.137000009418 28999999.996999979019 27869999.953000068665 3960923.050000011921 60400.620260589 2024-03-31T14:53:10.514911+00:00 19993206.138999998569 28999999.986999988556 27870000.026999950409 3957364.986999989022 60400.620272059 2024-03-31T14:53:11.505918+00:00 19993206.136999990791 29000000.000999990851 27870000.028000000864 3954647.000999987125 60400.620283719 2024-03-31T14:53:12.513293+00:00 19993206.140000019222 29000000.023000061512 27869999.968999978155 3954374.943000019062 60400.620295194 2024-03-31T14:53:13.504797+00:00 19993206.134999990463 28999999.934999939054 27869999.996000051498 3954442.055999993812 60400.620306854 2024-03-31T14:53:14.512172+00:00 19993206.141999989748 29000000.070999979973 27870000.020999908447 3953946.988000005018 60400.620318324 2024-03-31T14:53:15.503179+00:00 19993206.136999990791 28999999.967000011355 27870000.005000110716 3960807.928000003099 60400.620329984 2024-03-31T14:53:16.510554+00:00 19993206.138000011444 29000000.004000071436 27869999.970999959856 3957567.026999980211 60400.620341453 2024-03-31T14:53:17.501561+00:00 19993206.140000019222 29000000.003999948502 27870000.021000031382 3959586.955000013113 60400.620353113 2024-03-31T14:53:18.508937+00:00 19993206.134999960661 29000000.017000079155 27870000.056999921799 3952881.087999999989 60400.620364767 2024-03-31T14:53:19.515816+00:00 19993206.138999998569 28999999.979999899864 27870000.006000038236 3957791.988999993075 60400.620376242 2024-03-31T14:53:20.507319+00:00 19993206.138999998569 28999999.979000091553 27869999.937999960035 3959399.016999990214 60400.620387896 2024-03-31T14:53:21.514198+00:00 19993206.136000040919 29000000.039999961853 27870000.022000070661 3954033.045000017155 60400.620399372 2024-03-31T14:53:22.505701+00:00 19993206.138999998569 29000000.003999948502 27870000.005999919027 3959882.919000000227 60400.620411031 2024-03-31T14:53:23.513076+00:00 19993206.135999981314 28999999.984000090510 27869999.952000018209 3963447.914000004996 60400.620422501 2024-03-31T14:53:24.504084+00:00 19993206.143000010401 29000000.015999909490 27870000.009999990463 3957785.081999986898 60400.620434160 2024-03-31T14:53:25.511459+00:00 19993206.134999990463 28999999.981999989599 27869999.986999988556 3952921.935000001919 60400.620445631 2024-03-31T14:53:26.502466+00:00 19993206.136000040919 28999999.991000059992 27870000.013999998569 3957859.039999992121 60400.620457290 2024-03-31T14:53:27.509841+00:00 19993206.143000010401 29000000.016999959946 27869999.985999990255 3959850.094999998808 60400.620468943 2024-03-31T14:53:28.516720+00:00 19993206.135999981314 29000000.001999970526 27870000.032000008970 3957901.037000000011 60400.620480419 2024-03-31T14:53:29.508223+00:00 19993206.138999998569 28999999.997000098228 27870000.003000009805 3959038.888000010978 60400.620492073 2024-03-31T14:53:30.515103+00:00 19993206.137000020593 28999999.967000011355 27869999.945000011474 3958215.006000012159 60400.620503549 2024-03-31T14:53:31.506606+00:00 19993206.138999998569 29000000.025000009686 27870000.030000001192 3958879.037000000011 60400.620515202 2024-03-31T14:53:32.513485+00:00 19993206.138999938965 28999999.978999990970 27870000.002999991179 3960229.949999988079 60400.620526678 2024-03-31T14:53:33.504988+00:00 19993206.137000080198 29000000.033000010997 27869999.997000008821 3959754.047999978065 60400.620538332 2024-03-31T14:53:34.511867+00:00 19993206.138999938965 28999999.995999988168 27870000.042999979109 3958435.986000000965 60400.620549807 2024-03-31T14:53:35.503370+00:00 19993206.136000040919 28999999.993000019342 27870000.000999990851 3957718.978000044823 60400.620561461 2024-03-31T14:53:36.510250+00:00 19993206.139999989420 28999999.979999989271 27869999.962000008672 3959345.077999948990 60400.620572937 2024-03-31T14:53:37.501753+00:00 19993206.138000011444 28999999.990000009537 27869999.990000009537 3956921.016000031959 60400.620584596 2024-03-31T14:53:38.509128+00:00 19993206.136999960989 29000000.044999990612 27870000.014999989420 3957613.902999997139 60400.620596250 2024-03-31T14:53:39.516007+00:00 19993206.139000058174 28999999.967999991030 27869999.984000030905 3962070.959999979008 60400.620607726 2024-03-31T14:53:40.507511+00:00 19993206.138999938965 29000000.032999988645 27870000.030999958515 3959336.045000017155 60400.620619379 2024-03-31T14:53:41.514390+00:00 19993206.138000011444 28999999.991000000387 27869999.977000001818 3961078.019999980927 60400.620630855 2024-03-31T14:53:42.505893+00:00 19993206.136000040919 28999999.995999988168 27869999.994000021368 3962274.049000024796 60400.620642509 2024-03-31T14:53:43.512771+00:00 19993206.138999938965 28999999.993000030518 27870000.007000029087 3962664.941999971867 60400.620653985 2024-03-31T14:53:44.504275+00:00 19993206.136000040919 29000000.008000019938 27870000.000999931246 3955869.981000006199 60400.620665638 2024-03-31T14:53:45.511155+00:00 19993206.141999959946 29000000.028000000864 27870000.031000021845 3960971.962999999989 60400.620677114 2024-03-31T14:53:46.502658+00:00 19993206.139000058174 28999999.953000009060 27869999.985000010580 3961290.087999999989 60400.620688768 2024-03-31T14:53:47.509537+00:00 19993206.138000011444 29000000.017999950796 27870000.052000049502 3957942.978000044823 60400.620700243 2024-03-31T14:53:48.501040+00:00 19993206.138000011444 28999999.983000040054 27869999.931999921799 3960314.893999993801 60400.620711897 2024-03-31T14:53:49.507919+00:00 19993206.138000011444 29000000.003999948502 27870000.024000048637 3957422.111999989022 60400.620723557 2024-03-31T14:53:50.515294+00:00 19993206.132999900728 29000000.000000000000 27869999.970000028610 3962594.853999971878 60400.620735027 2024-03-31T14:53:51.506302+00:00 19993206.141000028700 29000000.008000019938 27870000.018999930471 3956894.161000012886 60400.620746686 2024-03-31T14:53:52.513677+00:00 19993206.136999960989 29000000.022999998182 27869999.990000009537 3959928.991999983788 60400.620758156 2024-03-31T14:53:53.504684+00:00 19993206.139000058174 28999999.971999999136 27870000.018000010401 3959642.993000030983 60400.620769816 2024-03-31T14:53:54.512059+00:00 19993206.138999938965 29000000.006000038236 27869999.994000080973 3959267.967999995220 60400.620781286 2024-03-31T14:53:55.503066+00:00 19993206.139000058174 28999999.975000020117 27869999.984999898821 3957761.029999970924 60400.620792945 2024-03-31T14:53:56.510442+00:00 19993206.136999960989 29000000.020999908447 27869999.949000000954 3956706.951000034809 60400.620804415 2024-03-31T14:53:57.501449+00:00 19993206.137000080198 29000000.009999990463 27870000.073000069708 3959496.064999998081 60400.620816074 2024-03-31T14:53:58.508824+00:00 19993206.138999938965 28999999.987000111490 27869999.987999919802 3953562.944000006188 60400.620827734 2024-03-31T14:53:59.516199+00:00 19993206.138999998569 29000000.028000000864 27869999.990000009537 3951079.008000016212 60400.620839204 2024-03-31T14:54:00.507206+00:00 19993206.138000000268 28999999.982999920845 27870000.019000049680 3958700.989999949932 60400.620850863 2024-03-31T14:54:01.514582+00:00 19993206.136999998242 29000000.032000061125 27869999.990000009537 3963225.974000037182 60400.620862333 2024-03-31T14:54:02.505589+00:00 19993206.136999990791 28999999.985999941826 27870000.018999930471 3955697.081999958027 60400.620873993 2024-03-31T14:54:03.512964+00:00 19993206.142000000924 28999999.980000019073 27869999.978000041097 3957296.942000031006 60400.620885468 2024-03-31T14:54:04.504467+00:00 19993206.133999999613 28999999.996000051498 27869999.984000001103 3960858.968999981880 60400.620897122 2024-03-31T14:54:05.511347+00:00 19993206.140999991447 28999999.979999899864 27870000.035000000149 3958698.014999986161 60400.620908598 2024-03-31T14:54:06.502850+00:00 19993206.135000020266 29000000.015000101179 27869999.997999999672 3958491.071000040043 60400.620920252 2024-03-31T14:54:07.509729+00:00 19993206.139999989420 29000000.046999931335 27869999.995000001043 3955853.958999990951 60400.620931727 2024-03-31T14:54:08.501233+00:00 19993206.140000019222 28999999.938999999315 27869999.989000011235 3955562.023000001907 60400.620943381 2024-03-31T14:54:09.508111+00:00 19993206.134999990463 29000000.006000000983 27870000.006999999285 3960565.004999995232 60400.620955040 2024-03-31T14:54:10.515487+00:00 19993206.140999998897 29000000.018000010401 27869999.981000009924 3961176.925000011921 60400.620966516 2024-03-31T14:54:11.506989+00:00 19993206.137999981642 28999999.991000000387 27869999.980999980122 3959201.013999999035 60400.620978170 2024-03-31T14:54:12.513868+00:00 19993206.136000040919 29000000.033999990672 27870000.019000019878 3951476.080999969970 60400.620989645 2024-03-31T14:54:13.505372+00:00 19993206.138999998569 28999999.962000008672 27869999.990000009537 3960053.900000036228 60400.621001299 2024-03-31T14:54:14.512251+00:00 19993206.137999951839 29000000.011000011116 27870000.049999948591 3958105.090999960899 60400.621012775 2024-03-31T14:54:15.503755+00:00 19993206.138999998569 28999999.984999980778 27869999.971999999136 3955718.907999991905 60400.621024429 2024-03-31T14:54:16.510634+00:00 19993206.135000050068 29000000.047000020742 27869999.995999988168 3959245.091000020970 60400.621035905 2024-03-31T14:54:17.502137+00:00 19993206.142999950796 28999999.988999959081 27870000.030000030994 3955343.926999986172 60400.621047564 2024-03-31T14:54:18.509512+00:00 19993206.137000020593 28999999.986000001431 27869999.989000018686 3957091.953999996185 60400.621059034 2024-03-31T14:54:19.500519+00:00 19993206.137000020593 28999999.981999989599 27869999.986999988556 3953409.106000006199 60400.621070693 2024-03-31T14:54:20.507895+00:00 19993206.138999998569 28999999.999000009149 27869999.990000009537 3959943.027999997139 60400.621082347 2024-03-31T14:54:21.514774+00:00 19993206.136999960989 29000000.020000040531 27870000.013999998569 3958606.887000023853 60400.621093823 2024-03-31T14:54:22.506277+00:00 19993206.142000019550 28999999.967999991030 27869999.967999991030 3955683.093999981880 60400.621105476 2024-03-31T14:54:23.513156+00:00 19993206.135999981314 29000000.018999990076 27869999.980999950320 3957676.039000033867 60400.621116952 2024-03-31T14:54:24.504659+00:00 19993206.137000020593 28999999.981000009924 27870000.014999989420 3961191.923999965191 60400.621128611 2024-03-31T14:54:25.512035+00:00 19993206.141000028700 29000000.040999948978 27870000.089000109583 3961599.955000042915 60400.621140081 2024-03-31T14:54:26.503041+00:00 19993206.135999921709 29000000.015000049025 27869999.967999938875 3956792.014999986161 60400.621151741 2024-03-31T14:54:27.510417+00:00 19993206.139000058174 28999999.940999981016 27869999.947000030428 3959954.041000009049 60400.621163216 2024-03-31T14:54:28.501920+00:00 19993206.136000040919 29000000.054000020027 27870000.065999981016 3961406.947999954224 60400.621174871 2024-03-31T14:54:29.508799+00:00 19993206.137999888510 28999999.947000030428 27869999.921000000089 3962720.108000040054 60400.621186340 2024-03-31T14:54:30.499807+00:00 19993206.137000080198 29000000.043999910355 27870000.054999951273 3960215.890999972820 60400.621198000 2024-03-31T14:54:31.507182+00:00 19993206.141999959946 28999999.989000078291 27869999.957000020891 3956422.043000041973 60400.621209654 2024-03-31T14:54:32.514061+00:00 19993206.136000040919 28999999.982999920845 27870000.000000000000 3955806.978999971878 60400.621221129 2024-03-31T14:54:33.505563+00:00 19993206.138000011444 29000000.021000031382 27870000.019999980927 3955398.971000016201 60400.621232789 2024-03-31T14:54:34.512939+00:00 19993206.138000011444 28999999.973999980837 27869999.981000069529 3955127.140999972820 60400.621244259 2024-03-31T14:54:35.503946+00:00 19993206.138000011444 29000000.011000040919 27870000.054000020027 3956414.861999989022 60400.621255918 2024-03-31T14:54:36.511322+00:00 19993206.137999888510 29000000.034000039101 27869999.978999968618 3962076.103000044823 60400.621267388 2024-03-31T14:54:37.502329+00:00 19993206.137000080198 28999999.967000011355 27869999.988999959081 3958180.972000002861 60400.621279047 2024-03-31T14:54:38.509704+00:00 19993206.139999989420 28999999.989999890327 27870000.004000071436 3957752.056999980938 60400.621290518 2024-03-31T14:54:39.500711+00:00 19993206.139999989420 28999999.971999999136 27869999.970999959856 3961593.919000030030 60400.621302177 2024-03-31T14:54:40.508087+00:00 19993206.133000019938 29000000.055000070482 27870000.055999990553 3958986.921000003815 60400.621313831 2024-03-31T14:54:41.514966+00:00 19993206.139999989420 28999999.998000029474 27869999.970999959856 3958495.182999968994 60400.621325307 2024-03-31T14:54:42.506469+00:00 19993206.136999960989 28999999.980999950320 27870000.020000100136 3955415.868000030983 60400.621336960 2024-03-31T14:54:43.513348+00:00 19993206.139999989420 29000000.037000060081 27869999.964999999851 3961812.125999927986 60400.621348436 2024-03-31T14:54:44.504851+00:00 19993206.139999989420 28999999.959999918938 27870000.021000009030 3955565.927999972831 60400.621360090 2024-03-31T14:54:45.511731+00:00 19993206.136000040919 29000000.002999998629 27869999.971999999136 3956687.957000017166 60400.621371565 2024-03-31T14:54:46.503234+00:00 19993206.139999989420 29000000.028999999166 27870000.009999990463 3959741.032999991905 60400.621383225 2024-03-31T14:54:47.510609+00:00 19993206.137000080198 28999999.975999999791 27869999.987999990582 3959193.083000063896 60400.621394695 2024-03-31T14:54:48.501616+00:00 19993206.135999921709 29000000.028000008315 27870000.050999999046 3955235.929999948014 60400.621406354 2024-03-31T14:54:49.508991+00:00 19993206.138000011444 28999999.989999979734 27869999.964999999851 3955026.008000016212 60400.621417824 2024-03-31T14:54:50.499998+00:00 19993206.139000058174 28999999.973000019789 27870000.000000000000 3958228.032999991905 60400.621429483 2024-03-31T14:54:51.507374+00:00 19993206.141999959946 28999999.993999991566 27869999.980000019073 3957456.899000049103 60400.621441137 2024-03-31T14:54:52.514253+00:00 19993206.134000059217 29000000.028000000864 27870000.061999980360 3954358.093999981880 60400.621452613 2024-03-31T14:54:53.505756+00:00 19993206.140999998897 29000000.007000029087 27870000.003000020981 3959166.998999952804 60400.621464272 2024-03-31T14:54:54.513131+00:00 19993206.138000000268 28999999.991000000387 27869999.990000009537 3961232.935000061989 60400.621475742 2024-03-31T14:54:55.504138+00:00 19993206.136999990791 29000000.006999969482 27870000.022999998182 3957537.014999986161 60400.621487402 2024-03-31T14:54:56.511514+00:00 19993206.138999998569 28999999.953999999911 27869999.934999998659 3956456.036000012886 60400.621498878 2024-03-31T14:54:57.503017+00:00 19993206.136000011116 29000000.030000030994 27870000.014999989420 3959289.906000018120 60400.621510531 2024-03-31T14:54:58.509896+00:00 19993206.142999991775 28999999.973999980837 27869999.989000018686 3960939.064999938011 60400.621522001 2024-03-31T14:54:59.500903+00:00 19993206.136999990791 29000000.050000008196 27870000.057999968529 3962562.968000053894 60400.621533661 2024-03-31T14:55:00.508278+00:00 19993206.136000011116 28999999.986000001431 27869999.989000018686 3955884.019999980927 60400.621545136 2024-03-31T14:55:01.499781+00:00 19993206.138999998569 29000000.009999990463 27869999.976999938488 3963575.024999976158 60400.621556790 2024-03-31T14:55:02.506660+00:00 19993206.135000020266 28999999.995999988168 27869999.979000091553 3959865.011999965180 60400.621568450 2024-03-31T14:55:03.514036+00:00 19993206.140999969095 28999999.976000070572 27870000.002999901772 3956302.047000051010 60400.621579925 2024-03-31T14:55:04.505539+00:00 19993206.136000011116 29000000.001999970526 27869999.957000020891 3961999.925999999046 60400.621591579 2024-03-31T14:55:05.512418+00:00 19993206.138000011444 29000000.005999919027 27870000.055999990553 3958767.004999995232 60400.621603055 2024-03-31T14:55:06.503922+00:00 19993206.140999969095 29000000.022000070661 27869999.990000009537 3955651.023000001907 60400.621614709 2024-03-31T14:55:07.510801+00:00 19993206.138000011444 28999999.975000020117 27870000.032999988645 3955581.110000013839 60400.621626184 2024-03-31T14:55:08.502304+00:00 19993206.138999998569 28999999.997999910265 27869999.971999999136 3956297.911999940872 60400.621637844 2024-03-31T14:55:09.509679+00:00 19993206.134999990463 28999999.989000078291 27869999.977000001818 3959275.930999993812 60400.621649314 2024-03-31T14:55:10.500686+00:00 19993206.138000011444 29000000.021999958903 27870000.014999989420 3957504.080000042915 60400.621660973 2024-03-31T14:55:11.508062+00:00 19993206.138999998569 29000000.001999970526 27869999.993000030518 3956667.945000051986 60400.621672627 2024-03-31T14:55:12.514941+00:00 19993206.138000011444 28999999.985000010580 27870000.039999961853 3956288.033999919891 60400.621684102 2024-03-31T14:55:13.506444+00:00 19993206.138999998569 29000000.009999990463 27870000.018000010401 3960230.980000019073 60400.621695756 2024-03-31T14:55:14.513323+00:00 19993206.137000020593 28999999.995000001043 27869999.949000000954 3957781.957000017166 60400.621707232 2024-03-31T14:55:15.504826+00:00 19993206.140999969095 29000000.036000009626 27870000.055999990553 3956582.047999978065 60400.621718891 2024-03-31T14:55:16.512201+00:00 19993206.134999990463 28999999.986999988556 27869999.979000091553 3955639.027999997139 60400.621730361 2024-03-31T14:55:17.503209+00:00 19993206.139999989420 29000000.014000058174 27870000.005999919027 3959842.968999981880 60400.621742020 2024-03-31T14:55:18.510584+00:00 19993206.137000020593 28999999.987999919802 27869999.953999999911 3957814.935999989975 60400.621753491 2024-03-31T14:55:19.501591+00:00 19993206.139999989420 29000000.007000088692 27870000.093000050634 3954175.035000085831 60400.621765150 2024-03-31T14:55:20.508966+00:00 19993206.138000011444 28999999.956999901682 27869999.921999931335 3957337.949000000954 60400.621776626 2024-03-31T14:55:21.500470+00:00 19993206.136000040919 29000000.026000019163 27869999.999000001699 3962074.074999928009 60400.621788280 2024-03-31T14:55:22.507349+00:00 19993206.139999989420 28999999.973000001162 27869999.964999999851 3964375.057000041008 60400.621799933 2024-03-31T14:55:23.514228+00:00 19993206.138000011444 29000000.024000000209 27870000.050999999046 3960148.914000033867 60400.621811409 2024-03-31T14:55:24.505731+00:00 19993206.138999938965 28999999.974999990314 27869999.984999999404 3957306.037999988068 60400.621823068 2024-03-31T14:55:25.513106+00:00 19993206.139999989420 29000000.040000010282 27870000.020000010729 3963297.912999988068 60400.621834538 2024-03-31T14:55:26.504114+00:00 19993206.132000088692 28999999.954999998212 27869999.952999979258 3959165.947000027169 60400.621846198 2024-03-31T14:55:27.511490+00:00 19993206.141999959946 29000000.006999999285 27870000.011000011116 3956753.185999989975 60400.621857668 2024-03-31T14:55:28.502496+00:00 19993206.133999940008 29000000.002000000328 27870000.030000001192 3958807.924000024796 60400.621869328 2024-03-31T14:55:29.509871+00:00 19993206.140000101179 29000000.006999999285 27869999.988000009209 3961789.972000002861 60400.621880797 2024-03-31T14:55:30.500878+00:00 19993206.140999909490 29000000.024999979883 27869999.987000018358 3957453.037999988068 60400.621892457 2024-03-31T14:55:31.508253+00:00 19993206.134000059217 28999999.998000029474 27870000.037000000477 3964017.046999930870 60400.621903932 2024-03-31T14:55:32.499756+00:00 19993206.141999959946 28999999.977999988943 27870000.009999990463 3954662.934000014793 60400.621915586 2024-03-31T14:55:33.506636+00:00 19993206.133000019938 28999999.981000009924 27869999.960999969393 3954601.044000030030 60400.621927246 2024-03-31T14:55:34.514011+00:00 19993206.139999989420 29000000.017000019550 27869999.971000019461 3963790.983999968041 60400.621938716 2024-03-31T14:55:35.505018+00:00 19993206.139000058174 28999999.996999979019 27870000.002000030130 3956962.935000061989 60400.621950375 2024-03-31T14:55:36.512393+00:00 19993206.135999921709 29000000.018000010401 27870000.009999990463 3962804.062999964226 60400.621961845 2024-03-31T14:55:37.503400+00:00 19993206.141000028700 29000000.024999979883 27870000.043999969959 3957923.011999965180 60400.621973504 2024-03-31T14:55:38.510776+00:00 19993206.136999960989 28999999.981000009924 27869999.977999988943 3957006.108000040054 60400.621984980 2024-03-31T14:55:39.502279+00:00 19993206.138000011444 29000000.002000030130 27870000.045000020415 3961923.822999954224 60400.621996634 2024-03-31T14:55:40.509158+00:00 19993206.138000011444 29000000.002000030130 27869999.967000011355 3954101.060999989975 60400.622008109 2024-03-31T14:55:41.500661+00:00 19993206.139000058174 28999999.998999949545 27870000.031999949366 3958887.980000019073 60400.622019763 2024-03-31T14:55:42.507541+00:00 19993206.138999938965 28999999.973999980837 27869999.921000000089 3960510.019000052940 60400.622031239 2024-03-31T14:55:43.499044+00:00 19993206.138000011444 28999999.991999980062 27870000.057000041008 3962054.909999967087 60400.622042893 2024-03-31T14:55:44.505923+00:00 19993206.139000058174 29000000.014000058174 27869999.965999960899 3956410.029000043869 60400.622054552 2024-03-31T14:55:45.513298+00:00 19993206.134999990463 28999999.972999930382 27870000.004000071436 3961100.041000009049 60400.622066022 2024-03-31T14:55:46.504305+00:00 19993206.142000000924 29000000.063000079244 27870000.023999929428 3960743.953999996185 60400.622077682 2024-03-31T14:55:47.511680+00:00 19993206.135000001639 28999999.958999991417 27869999.970000028610 3956482.081999897957 60400.622089157 2024-03-31T14:55:48.503184+00:00 19993206.138000000268 29000000.010999921709 27870000.014000058174 3958276.976999998093 60400.622100811 2024-03-31T14:55:49.510063+00:00 19993206.142000000924 28999999.990000009537 27869999.977999929339 3960885.907000064850 60400.622112287 2024-03-31T14:55:50.501566+00:00 19993206.132999990135 28999999.981999989599 27869999.993000030518 3960956.039999961853 60400.622123940 2024-03-31T14:55:51.508445+00:00 19993206.140000000596 29000000.001000050455 27870000.004000071436 3957739.087000011932 60400.622135416 2024-03-31T14:55:52.499949+00:00 19993206.138999998569 29000000.008000019938 27869999.992999911308 3958554.000000000000 60400.622147075 2024-03-31T14:55:53.507324+00:00 19993206.136999990791 29000000.009999990463 27870000.026000019163 3955048.906000018120 60400.622158729 2024-03-31T14:55:54.514203+00:00 19993206.138000011444 28999999.990999940783 27869999.965000029653 3957654.082999945153 60400.622170205 2024-03-31T14:55:55.505706+00:00 19993206.136999990791 28999999.979000091553 27869999.995999928564 3958142.943000078201 60400.622181859 2024-03-31T14:55:56.512585+00:00 19993206.138999998569 29000000.047999981791 27870000.060999989510 3957626.026000022888 60400.622193335 2024-03-31T14:55:57.504089+00:00 19993206.138000011444 28999999.950999978930 27869999.888000011444 3958165.934999942780 60400.622204988 2024-03-31T14:55:58.510968+00:00 19993206.140999998897 29000000.019999980927 27870000.120000001043 3955602.128000020981 60400.622216464 2024-03-31T14:55:59.502471+00:00 19993206.137000020593 29000000.039000000805 27870000.018000010401 3954702.902999997139 60400.622228123 2024-03-31T14:56:00.509845+00:00 19993206.136999960989 28999999.953999999911 27869999.934999998659 3959120.985000013839 60400.622239593 2024-03-31T14:56:01.500853+00:00 19993206.138000011444 29000000.022999998182 27869999.967999991030 3957343.074999928009 60400.622251253 2024-03-31T14:56:02.508228+00:00 19993206.138000011444 28999999.982999999076 27870000.026000011712 3962499.987000108231 60400.622262723 2024-03-31T14:56:03.499236+00:00 19993206.139999989420 29000000.006000000983 27869999.997999999672 3959051.947999954224 60400.622274382 2024-03-31T14:56:04.506611+00:00 19993206.138999998569 29000000.036000009626 27870000.026000011712 3959725.120999931823 60400.622286036 2024-03-31T14:56:05.513490+00:00 19993206.135999981314 28999999.981000009924 27870000.004999998957 3956018.901000022888 60400.622297511 2024-03-31T14:56:06.504993+00:00 19993206.138000011444 28999999.995999988168 27869999.978999998420 3957305.991000055801 60400.622309165 2024-03-31T14:56:07.511872+00:00 19993206.137000020593 28999999.978000018746 27869999.993000000715 3955922.082000017166 60400.622320641 2024-03-31T14:56:08.503376+00:00 19993206.140999969095 29000000.049999948591 27870000.061000019312 3962461.866999983788 60400.622332294 2024-03-31T14:56:09.510255+00:00 19993206.136000040919 28999999.974000040442 27869999.958999991417 3957295.056999921799 60400.622343770 2024-03-31T14:56:10.501758+00:00 19993206.138999998569 28999999.968999978155 27869999.981000009924 3960141.007000089157 60400.622355430 2024-03-31T14:56:11.509133+00:00 19993206.139999989420 29000000.031000021845 27870000.020999971777 3959559.013999938965 60400.622366900 2024-03-31T14:56:12.500141+00:00 19993206.135000050068 28999999.977999988943 27870000.026000019163 3959742.042999982834 60400.622378559 2024-03-31T14:56:13.507516+00:00 19993206.141999959946 29000000.036000009626 27869999.962999999523 3956559.939000010025 60400.622390029 2024-03-31T14:56:14.498523+00:00 19993206.136000040919 28999999.977999988943 27870000.011999960989 3961813.021000028122 60400.622401689 2024-03-31T14:56:15.505898+00:00 19993206.135999921709 29000000.009999990463 27870000.029000040144 3958348.049000024796 60400.622413342 2024-03-31T14:56:16.512777+00:00 19993206.139000058174 28999999.991000000387 27869999.977000001818 3958939.960000038147 60400.622424818 2024-03-31T14:56:17.504280+00:00 19993206.138999938965 29000000.026000019163 27869999.993999961764 3956070.988999962807 60400.622436477 2024-03-31T14:56:18.511656+00:00 19993206.139999989420 28999999.973000049591 27870000.002999961376 3959611.064000010025 60400.622447948 2024-03-31T14:56:19.502663+00:00 19993206.133000019938 28999999.993999961764 27869999.966000080109 3958829.006999969017 60400.622459601 2024-03-31T14:56:20.509542+00:00 19993206.142000079155 29000000.011999960989 27870000.044999960810 3956322.960999966133 60400.622471077 2024-03-31T14:56:21.501045+00:00 19993206.139999989420 29000000.022999998182 27870000.040000081062 3957693.924000024796 60400.622482737 2024-03-31T14:56:22.508421+00:00 19993206.135999921709 28999999.971999999136 27869999.960999969393 3959186.126000047196 60400.622494206 2024-03-31T14:56:23.499428+00:00 19993206.139999989420 28999999.993000030518 27869999.980000019073 3960700.858999968041 60400.622505866 2024-03-31T14:56:24.506803+00:00 19993206.136000040919 29000000.044000029564 27870000.015999909490 3955617.072999954224 60400.622517525 2024-03-31T14:56:25.514177+00:00 19993206.139999989420 29000000.004999998957 27869999.978000041097 3951696.011000037193 60400.622528995 2024-03-31T14:56:26.505185+00:00 19993206.136000040919 28999999.982999920845 27870000.039999961853 3957332.945000051986 60400.622540655 2024-03-31T14:56:27.512560+00:00 19993206.138999938965 28999999.967000011355 27869999.967000011355 3959421.954999924172 60400.622552125 2024-03-31T14:56:28.503568+00:00 19993206.140000101179 29000000.050999999046 27870000.063000079244 3962992.014999986161 60400.622563784 2024-03-31T14:56:29.510943+00:00 19993206.132999900728 28999999.956000089645 27869999.943999890238 3964725.037999988068 60400.622575254 2024-03-31T14:56:30.501950+00:00 19993206.142000079155 29000000.015999909490 27870000.019000049680 3959013.990000010002 60400.622586913 2024-03-31T14:56:31.509325+00:00 19993206.133999940008 29000000.002000089735 27870000.011000040919 3959253.030000091065 60400.622598389 2024-03-31T14:56:32.500828+00:00 19993206.139999989420 28999999.984999898821 27869999.953999999911 3958990.003999948967 60400.622610043 2024-03-31T14:56:33.507707+00:00 19993206.140000101179 29000000.018000010401 27869999.998999949545 3964546.031000018120 60400.622621519 2024-03-31T14:56:34.499211+00:00 19993206.137999888510 28999999.988000039011 27870000.001000050455 3958920.993000030983 60400.622633172 2024-03-31T14:56:35.506089+00:00 19993206.139000058174 28999999.973999980837 27870000.023999929428 3964452.105999947060 60400.622644832 2024-03-31T14:56:36.513465+00:00 19993206.136000040919 28999999.989000000060 27869999.971999999136 3959847.896000028122 60400.622656302 2024-03-31T14:56:37.504472+00:00 19993206.143000010401 29000000.015999998897 27869999.991000059992 3958039.981999992859 60400.622667961 2024-03-31T14:56:38.511848+00:00 19993206.132999900728 29000000.021999999881 27870000.050999999046 3962066.978000044823 60400.622679437 2024-03-31T14:56:39.503351+00:00 19993206.139000058174 28999999.988000009209 27869999.973999999464 3963278.968999981880 60400.622691091 2024-03-31T14:56:40.510230+00:00 19993206.138000000268 29000000.006000000983 27869999.958000000566 3956182.051999927033 60400.622702566 2024-03-31T14:56:41.501733+00:00 19993206.138000000268 28999999.984000001103 27870000.013999998569 3959186.976999998093 60400.622714220 2024-03-31T14:56:42.508611+00:00 19993206.140999998897 28999999.990000009537 27869999.994000021368 3955907.129999995232 60400.622725696 2024-03-31T14:56:43.500116+00:00 19993206.133999999613 29000000.007999990135 27870000.033999979496 3960765.930000067223 60400.622737349 2024-03-31T14:56:44.506995+00:00 19993206.141999989748 29000000.022000011057 27870000.028000000864 3953368.893000007141 60400.622748825 2024-03-31T14:56:45.498497+00:00 19993206.133999999613 29000000.005999978632 27869999.964999999851 3963465.089999914169 60400.622760479 2024-03-31T14:56:46.505377+00:00 19993206.138999998569 28999999.993000030518 27870000.062999989837 3963460.946000099182 60400.622772139 2024-03-31T14:56:47.512752+00:00 19993206.140999998897 29000000.008999999613 27869999.933000031859 3960334.973999977112 60400.622783614 2024-03-31T14:56:48.504255+00:00 19993206.134999990463 28999999.969999969006 27869999.991000000387 3959849.023999928962 60400.622795268 2024-03-31T14:56:49.511135+00:00 19993206.140999998897 29000000.023999989033 27870000.019999980927 3958534.109000086784 60400.622806744 2024-03-31T14:56:50.502638+00:00 19993206.136999990791 28999999.949000000954 27869999.989000018686 3960990.973999977112 60400.622818397 2024-03-31T14:56:51.509517+00:00 19993206.135000020266 29000000.043000038713 27870000.009999990463 3961599.942000031006 60400.622829873 2024-03-31T14:56:52.501020+00:00 19993206.140000019222 29000000.003999948502 27869999.999000009149 3962375.956999897957 60400.622841527 2024-03-31T14:56:53.507899+00:00 19993206.137999951839 29000000.034000039101 27870000.048999968916 3961115.082000017166 60400.622853003 2024-03-31T14:56:54.499402+00:00 19993206.138999998569 28999999.962999939919 27869999.980000019073 3962682.935000061989 60400.622864662 2024-03-31T14:56:55.506778+00:00 19993206.138000011444 28999999.985000010580 27869999.963999990374 3965413.001999999862 60400.622876132 2024-03-31T14:56:56.497785+00:00 19993206.138000011444 29000000.004000071436 27869999.977999988943 3959492.015999999829 60400.622887791 2024-03-31T14:56:57.505160+00:00 19993206.137000020593 28999999.990000009537 27870000.050999999046 3956040.084000001196 60400.622899445 2024-03-31T14:56:58.512040+00:00 19993206.138999998569 29000000.019999980927 27869999.976000070572 3959224.944999999832 60400.622910921 2024-03-31T14:56:59.503543+00:00 19993206.141999959946 28999999.991999980062 27869999.970999959856 3964427.052999998908 60400.622922574 2024-03-31T14:57:00.510422+00:00 19993206.133000019938 29000000.004999998957 27870000.065000060946 3956839.877999999095 60400.622934050 2024-03-31T14:57:01.501925+00:00 19993206.138999998569 28999999.986999988556 27869999.969999909401 3964325.978000000119 60400.622945710 2024-03-31T14:57:02.509300+00:00 19993206.137000020593 29000000.041000008583 27870000.018000010401 3958985.980000004172 60400.622957179 2024-03-31T14:57:03.500308+00:00 19993206.138999998569 28999999.955000039190 27869999.958000060171 3960328.176999994088 60400.622968839 2024-03-31T14:57:04.507682+00:00 19993206.140999969095 28999999.977999929339 27869999.982999920845 3959309.939000003040 60400.622980309 2024-03-31T14:57:05.498690+00:00 19993206.136000040919 29000000.060000058264 27870000.090000029653 3962800.931000002194 60400.622991968 2024-03-31T14:57:06.506065+00:00 19993206.140999969095 29000000.000000000000 27869999.965999960899 3963801.021999999881 60400.623003628 2024-03-31T14:57:07.513440+00:00 19993206.133999940008 28999999.969999909401 27869999.935000058264 3963627.960999995004 60400.623015098 2024-03-31T14:57:08.504447+00:00 19993206.140000101179 29000000.045000080019 27870000.096999999136 3963574.036000005901 60400.623026758 2024-03-31T14:57:09.511823+00:00 19993206.138999938965 28999999.949999928474 27869999.973999980837 3956228.024999998976 60400.623038227 2024-03-31T14:57:10.502830+00:00 19993206.136999960989 29000000.001000050455 27869999.971999999136 3960226.998999997973 60400.623049887 2024-03-31T14:57:11.510205+00:00 19993206.142000079155 29000000.011000040919 27869999.968000050634 3959595.060000001919 60400.623061362 2024-03-31T14:57:12.501708+00:00 19993206.134999990463 29000000.000000000000 27870000.030999898911 3958753.980000004172 60400.623073016 2024-03-31T14:57:13.508587+00:00 19993206.138000011444 29000000.002000000328 27870000.022000070661 3962197.943999990821 60400.623084492 2024-03-31T14:57:14.500090+00:00 19993206.138000011444 28999999.993999999017 27869999.972999930382 3959522.010000004899 60400.623096146 2024-03-31T14:57:15.506970+00:00 19993206.136999960989 29000000.008999999613 27870000.016000028700 3962636.986000000965 60400.623107621 2024-03-31T14:57:16.498473+00:00 19993206.139999989420 28999999.978999998420 27870000.047999981791 3956710.025999993086 60400.623119275 2024-03-31T14:57:17.505352+00:00 19993206.136000040919 29000000.045000020415 27869999.982000000775 3954800.017000005115 60400.623130934 2024-03-31T14:57:18.512728+00:00 19993206.139999989420 29000000.012999981642 27869999.938999999315 3958736.988999993075 60400.623142404 2024-03-31T14:57:19.503735+00:00 19993206.138000011444 28999999.953000009060 27870000.008000001311 3961026.952000007033 60400.623154064 2024-03-31T14:57:20.511109+00:00 19993206.135999921709 29000000.013999998569 27870000.003999989480 3960390.950000002980 60400.623165534 2024-03-31T14:57:21.502117+00:00 19993206.139000058174 28999999.970999989659 27870000.011999990791 3957899.112999991048 60400.623177193 2024-03-31T14:57:22.509492+00:00 19993206.138000011444 29000000.022000011057 27870000.017000019550 3959152.903000012040 60400.623188663 2024-03-31T14:57:23.500499+00:00 19993206.141000028700 29000000.005999978632 27869999.997999999672 3961593.072999998927 60400.623200323 2024-03-31T14:57:24.507875+00:00 19993206.134999990463 28999999.995999988168 27870000.020000010729 3959533.943999990821 60400.623211798 2024-03-31T14:57:25.499378+00:00 19993206.140999909490 29000000.012000020593 27869999.929999981076 3959292.064999998081 60400.623223452 2024-03-31T14:57:26.506257+00:00 19993206.138000011444 28999999.953000009060 27869999.986000001431 3959712.954000011086 60400.623234928 2024-03-31T14:57:27.497760+00:00 19993206.137000080198 29000000.029999971390 27870000.053000029176 3958247.108999996912 60400.623246581 2024-03-31T14:57:28.504639+00:00 19993206.139999989420 29000000.004999998957 27870000.013999998569 3959993.928999990225 60400.623258241 2024-03-31T14:57:29.512015+00:00 19993206.131999969482 28999999.997000038624 27869999.997999969870 3958046.030000001192 60400.623269717 2024-03-31T14:57:30.503518+00:00 19993206.141999959946 29000000.000999990851 27870000.011000040919 3958841.041999996174 60400.623281370 2024-03-31T14:57:31.510397+00:00 19993206.139000058174 29000000.029999971390 27870000.002999961376 3959372.978000015020 60400.623292846 2024-03-31T14:57:32.501900+00:00 19993206.136000040919 28999999.949000000954 27869999.971999999136 3961209.893999993801 60400.623304500 2024-03-31T14:57:33.508779+00:00 19993206.141999959946 29000000.029999971390 27869999.981000009924 3963764.064999998081 60400.623315976 2024-03-31T14:57:34.500282+00:00 19993206.135999999940 28999999.981999989599 27870000.013999998569 3961322.022000014782 60400.623327629 2024-03-31T14:57:35.507162+00:00 19993206.136999990791 29000000.046000000089 27870000.021999958903 3963623.906999974977 60400.623339105 2024-03-31T14:57:36.498665+00:00 19993206.138000000268 28999999.951000090688 27869999.971999999136 3963946.040000020992 60400.623350759 2024-03-31T14:57:37.505544+00:00 19993206.140000000596 29000000.013999938965 27870000.035000089556 3961769.975999981165 60400.623362234 2024-03-31T14:57:38.497047+00:00 19993206.138000000268 28999999.996999979019 27869999.937999960035 3960398.994000018109 60400.623373888 2024-03-31T14:57:39.503927+00:00 19993206.134999990463 29000000.012000080198 27870000.057000041008 3967905.988000005018 60400.623385548 2024-03-31T14:57:40.511302+00:00 19993206.144000019878 29000000.008000019938 27870000.000999931246 3954913.972000002861 60400.623397023 2024-03-31T14:57:41.502805+00:00 19993206.135999981314 28999999.947999950498 27869999.955999970436 3957118.110999972094 60400.623408677 2024-03-31T14:57:42.509684+00:00 19993206.135000020266 29000000.037999991328 27870000.006000038236 3957682.013000010978 60400.623420153 2024-03-31T14:57:43.501187+00:00 19993206.136999990791 28999999.973999980837 27870000.019000049680 3957367.958000003826 60400.623431806 2024-03-31T14:57:44.508067+00:00 19993206.141999989748 29000000.008000019938 27869999.988999959081 3962149.984999984968 60400.623443282 2024-03-31T14:57:45.499570+00:00 19993206.138000011444 28999999.978999968618 27869999.942999958992 3960829.118000001181 60400.623454941 2024-03-31T14:57:46.506945+00:00 19993206.133999969810 29000000.075000051409 27870000.091000080109 3963977.914000004996 60400.623466412 2024-03-31T14:57:47.497951+00:00 19993206.143999990076 28999999.957000020891 27869999.971999999136 3963063.994000018109 60400.623478071 2024-03-31T14:57:48.505327+00:00 19993206.135000050068 29000000.001999970526 27870000.024999979883 3958574.928999990225 60400.623489724 2024-03-31T14:57:49.512206+00:00 19993206.136999960989 28999999.971999999136 27869999.973999980837 3961228.009999989998 60400.623501200 2024-03-31T14:57:50.503710+00:00 19993206.138999998569 29000000.015999998897 27870000.000000000000 3958030.127000004053 60400.623512854 2024-03-31T14:57:51.510589+00:00 19993206.137000020593 29000000.021000001580 27870000.026000019163 3962276.999000012875 60400.623524330 2024-03-31T14:57:52.502092+00:00 19993206.139999989420 29000000.014999989420 27870000.014999989420 3961393.871999979019 60400.623535983 2024-03-31T14:57:53.508971+00:00 19993206.135999981314 29000000.010000009090 27869999.998000029474 3957891.095000029076 60400.623547459 2024-03-31T14:57:54.500475+00:00 19993206.140000049025 28999999.973000001162 27869999.972999930382 3959153.998999983072 60400.623559119 2024-03-31T14:57:55.507850+00:00 19993206.139999989420 28999999.971999999136 27870000.002000000328 3956898.006000012159 60400.623570588 2024-03-31T14:57:56.498857+00:00 19993206.134999990463 29000000.032999988645 27870000.063999999315 3960446.004999995232 60400.623582248 2024-03-31T14:57:57.506232+00:00 19993206.139999989420 29000000.009999990463 27869999.942999999970 3955537.981999992859 60400.623593724 2024-03-31T14:57:58.497735+00:00 19993206.136000040919 28999999.981000009924 27869999.993000000715 3961667.944999992847 60400.623605378 2024-03-31T14:57:59.504614+00:00 19993206.139999989420 29000000.015999998897 27869999.981999989599 3961288.034000008833 60400.623617037 2024-03-31T14:58:00.511990+00:00 19993206.136999960989 28999999.970000028610 27870000.021000001580 3963485.932999997865 60400.623628507 2024-03-31T14:58:01.502996+00:00 19993206.138000011444 28999999.991000000387 27869999.989000018686 3958541.006000012159 60400.623640167 2024-03-31T14:58:02.510372+00:00 19993206.141000028700 29000000.029999971390 27870000.000999990851 3957652.005999981891 60400.623651642 2024-03-31T14:58:03.501875+00:00 19993206.136000040919 29000000.008000019938 27869999.999000009149 3963893.072000027169 60400.623663296 2024-03-31T14:58:04.508754+00:00 19993206.138999938965 29000000.002999961376 27870000.022999968380 3962436.942999958992 60400.623674766 2024-03-31T14:58:05.499761+00:00 19993206.138000011444 29000000.004000011832 27870000.000000000000 3965754.078000009060 60400.623686425 2024-03-31T14:58:06.507137+00:00 19993206.136999960989 28999999.995999988168 27869999.939000010490 3961225.995000004768 60400.623697901 2024-03-31T14:58:07.498640+00:00 19993206.141000028700 28999999.990000009537 27870000.037000000477 3968365.861000000965 60400.623709555 2024-03-31T14:58:08.505520+00:00 19993206.133999940008 29000000.013000071049 27869999.982999980450 3961197.180999993812 60400.623721031 2024-03-31T14:58:09.497022+00:00 19993206.142000079155 28999999.971999999136 27869999.995000001043 3966142.842999995220 60400.623732690 2024-03-31T14:58:10.504398+00:00 19993206.134999990463 28999999.987999919802 27869999.986000001431 3962142.115000010002 60400.623744343 2024-03-31T14:58:11.511277+00:00 19993206.139999989420 28999999.973000049591 27870000.008000019938 3963432.892000020016 60400.623755819 2024-03-31T14:58:12.502780+00:00 19993206.136000040919 29000000.021999958903 27870000.021000031382 3962858.129999995232 60400.623767473 2024-03-31T14:58:13.509659+00:00 19993206.138000011444 29000000.046000000089 27870000.001999970526 3960078.911000012886 60400.623778949 2024-03-31T14:58:14.501162+00:00 19993206.141999959946 28999999.977000001818 27870000.041000008583 3961788.058999956120 60400.623790602 2024-03-31T14:58:15.508042+00:00 19993206.133999940008 29000000.018000010401 27869999.963999990374 3957019.987000048161 60400.623802078 2024-03-31T14:58:16.499545+00:00 19993206.143000010401 28999999.996999979019 27870000.036000009626 3958566.958999990951 60400.623813732 2024-03-31T14:58:17.506424+00:00 19993206.134000059217 28999999.986000061035 27869999.986999988556 3959685.037000000011 60400.623825207 2024-03-31T14:58:18.497927+00:00 19993206.139999989420 28999999.985000010580 27869999.919999960810 3962656.896999955177 60400.623836867 2024-03-31T14:58:19.505302+00:00 19993206.136999960989 29000000.008999940008 27870000.055000070482 3961631.125000000000 60400.623848337 2024-03-31T14:58:20.496310+00:00 19993206.138000011444 29000000.028000000864 27870000.049000021070 3956720.956000030041 60400.623859996 2024-03-31T14:58:21.503685+00:00 19993206.141000028700 28999999.977000001818 27869999.918999910355 3958412.079999982845 60400.623871650 2024-03-31T14:58:22.510564+00:00 19993206.136000040919 29000000.011999960989 27870000.048000101000 3960597.953999996185 60400.623883126 2024-03-31T14:58:23.502067+00:00 19993206.138999938965 28999999.993000030518 27869999.977999929339 3961392.032999991905 60400.623894779 2024-03-31T14:58:24.508946+00:00 19993206.138000011444 28999999.986999988556 27869999.958999991417 3959993.980000019073 60400.623906255 2024-03-31T14:58:25.500449+00:00 19993206.134999990463 29000000.009000059217 27870000.065999981016 3954122.930999993812 60400.623917914 2024-03-31T14:58:26.507824+00:00 19993206.139999989420 28999999.973999980837 27869999.925000071526 3963250.109000027180 60400.623929385 2024-03-31T14:58:27.498831+00:00 19993206.135999999940 29000000.026999998838 27870000.024999979883 3959124.916000009049 60400.623941038 2024-03-31T14:58:28.505711+00:00 19993206.140000000596 28999999.969000000507 27870000.026000019163 3957655.944999992847 60400.623952514 2024-03-31T14:58:29.497214+00:00 19993206.140999998897 29000000.039000000805 27870000.039999961853 3963778.972000002861 60400.623964174 2024-03-31T14:58:30.504589+00:00 19993206.135999988765 29000000.008999999613 27869999.995000001043 3963153.103999971878 60400.623975827 2024-03-31T14:58:31.511469+00:00 19993206.140999998897 28999999.969999998808 27869999.960000038147 3961324.953000009060 60400.623987303 2024-03-31T14:58:32.502972+00:00 19993206.135000009090 29000000.022999998182 27869999.975999951363 3960094.995000004768 60400.623998957 2024-03-31T14:58:33.509851+00:00 19993206.139999989420 28999999.995999988168 27870000.029000040144 3962242.922999978065 60400.624010433 2024-03-31T14:58:34.501354+00:00 19993206.135000020266 28999999.978999998420 27869999.982999999076 3961863.097000002861 60400.624022092 2024-03-31T14:58:35.508729+00:00 19993206.139999989420 28999999.986999988556 27870000.082999989390 3962810.990000010002 60400.624033562 2024-03-31T14:58:36.499737+00:00 19993206.138000011444 29000000.032000038773 27869999.942999999970 3959498.012000023853 60400.624045216 2024-03-31T14:58:37.506615+00:00 19993206.138999998569 28999999.997999969870 27870000.010000009090 3961708.991999983788 60400.624056691 2024-03-31T14:58:38.498119+00:00 19993206.137999981642 28999999.980000019073 27869999.985999990255 3953464.961000024807 60400.624068351 2024-03-31T14:58:39.505494+00:00 19993206.136000011116 29000000.005999978632 27869999.987000018358 3962561.135999978054 60400.624079821 2024-03-31T14:58:40.496501+00:00 19993206.138000011444 29000000.008000019938 27869999.982999980450 3959781.940999985207 60400.624091480 2024-03-31T14:58:41.503877+00:00 19993206.138000011444 29000000.028999980539 27870000.055000010878 3960240.045000017155 60400.624103134 2024-03-31T14:58:42.510756+00:00 19993206.139999989420 28999999.968999978155 27869999.953999999911 3957786.930000007153 60400.624114609 2024-03-31T14:58:43.502259+00:00 19993206.139999989420 29000000.025000039488 27870000.041000008583 3958405.018000007141 60400.624126269 2024-03-31T14:58:44.509634+00:00 19993206.136000040919 28999999.964999970049 27870000.004999998957 3966837.935000001919 60400.624137739 2024-03-31T14:58:45.500641+00:00 19993206.139999989420 29000000.015999969095 27869999.944999989122 3955850.973999977112 60400.624149398 2024-03-31T14:58:46.508016+00:00 19993206.136999960989 29000000.002000089735 27870000.032999988645 3956750.147000014782 60400.624160874 2024-03-31T14:58:47.499520+00:00 19993206.136000040919 29000000.013000011444 27870000.032999988645 3958934.922999978065 60400.624172528 2024-03-31T14:58:48.506399+00:00 19993206.139999989420 28999999.980999950320 27869999.961000028998 3956721.018999993801 60400.624184004 2024-03-31T14:58:49.497902+00:00 19993206.137000020593 29000000.001999970526 27870000.023999989033 3962007.896000028122 60400.624195663 2024-03-31T14:58:50.505277+00:00 19993206.139999989420 28999999.986999988556 27869999.984000030905 3958496.134999989998 60400.624207133 2024-03-31T14:58:51.496285+00:00 19993206.133999999613 29000000.001999970526 27869999.971999999136 3959351.916999996174 60400.624218792 2024-03-31T14:58:52.503660+00:00 19993206.140999969095 29000000.022999998182 27870000.047999981791 3964095.079999982845 60400.624230446 2024-03-31T14:58:53.510539+00:00 19993206.138000011444 29000000.018000010401 27870000.006999969482 3957267.938000022899 60400.624241922 2024-03-31T14:58:54.502042+00:00 19993206.139000058174 28999999.966000080109 27869999.945000048727 3961426.068000019062 60400.624253576 2024-03-31T14:58:55.508921+00:00 19993206.136999960989 28999999.993999961764 27869999.978999968618 3962180.981999992859 60400.624265051 2024-03-31T14:58:56.500425+00:00 19993206.136000040919 29000000.016999959946 27870000.078999999911 3961653.030999958981 60400.624276705 2024-03-31T14:58:57.507304+00:00 19993206.141999959946 29000000.018000010401 27869999.945999979973 3961007.939999998081 60400.624288181 2024-03-31T14:58:58.498807+00:00 19993206.136000040919 28999999.984000090510 27870000.024000048637 3960723.998000026215 60400.624299834 2024-03-31T14:58:59.505685+00:00 19993206.137999888510 28999999.979999899864 27870000.016999959946 3958373.105000019073 60400.624311310 2024-03-31T14:59:00.497188+00:00 19993206.140000101179 29000000.028000120074 27869999.973999980837 3960381.955999969970 60400.624322969 2024-03-31T14:59:01.504564+00:00 19993206.135999921709 28999999.940999981016 27869999.978000041097 3958720.921000003815 60400.624334623 2024-03-31T14:59:02.511444+00:00 19993206.139999989420 29000000.038999918848 27870000.019000049680 3962589.098999977112 60400.624346099 2024-03-31T14:59:03.502947+00:00 19993206.134999990463 29000000.016000028700 27869999.993999961764 3960611.888000010978 60400.624357753 2024-03-31T14:59:04.509826+00:00 19993206.143000010401 28999999.993999999017 27870000.004999998957 3961840.034000039101 60400.624369228 2024-03-31T14:59:05.501329+00:00 19993206.134999990463 28999999.956000000238 27869999.932000041008 3965610.041999996174 60400.624380888 2024-03-31T14:59:06.508705+00:00 19993206.139000058174 29000000.036000009626 27870000.092000011355 3963958.935000001919 60400.624392358 2024-03-31T14:59:07.499712+00:00 19993206.139000058174 29000000.023999989033 27870000.011999960989 3960969.896999955177 60400.624404017 2024-03-31T14:59:08.507087+00:00 19993206.135999921709 28999999.966999989003 27869999.944000009447 3965637.148000001907 60400.624415487 2024-03-31T14:59:09.498094+00:00 19993206.139999989420 29000000.011000011116 27870000.032999988645 3960295.978000044823 60400.624427147 2024-03-31T14:59:10.505469+00:00 19993206.139000058174 29000000.021000001580 27870000.029000040144 3966517.988000034820 60400.624438616 2024-03-31T14:59:11.496477+00:00 19993206.136999960989 28999999.983000010252 27870000.001999970526 3964383.016999959946 60400.624450276 2024-03-31T14:59:12.503852+00:00 19993206.138000011444 29000000.028000000864 27869999.986999999732 3962103.967999935150 60400.624461935 2024-03-31T14:59:13.511227+00:00 19993206.136999960989 28999999.978000018746 27869999.991000000387 3961772.041000009049 60400.624473406 2024-03-31T14:59:14.502234+00:00 19993206.142000079155 28999999.958999991417 27869999.984000001103 3963588.042000054847 60400.624485065 2024-03-31T14:59:15.509609+00:00 19993206.134999990463 29000000.028000000864 27869999.989999990910 3961895.018999934196 60400.624496541 2024-03-31T14:59:16.501113+00:00 19993206.136999960989 28999999.987999979407 27869999.999000009149 3958516.965000032913 60400.624508195 2024-03-31T14:59:17.507992+00:00 19993206.138000011444 29000000.045000020415 27870000.028000000864 3965903.945000051986 60400.624519670 2024-03-31T14:59:18.499495+00:00 19993206.139999989420 28999999.975000020117 27869999.961999978870 3960601.015999913216 60400.624531324 2024-03-31T14:59:19.506374+00:00 19993206.141999959946 28999999.982999980450 27870000.038000021130 3963471.004999995232 60400.624542800 2024-03-31T14:59:20.497877+00:00 19993206.132000088692 29000000.017000019550 27870000.000999990851 3961248.945000051986 60400.624554459 2024-03-31T14:59:21.505252+00:00 19993206.142000000924 28999999.995000001043 27869999.968999978155 3960595.072000027169 60400.624565929 2024-03-31T14:59:22.496260+00:00 19993206.135999999940 28999999.990000009537 27870000.013000011444 3956149.993999958038 60400.624577588 2024-03-31T14:59:23.503635+00:00 19993206.136999998242 28999999.986999988556 27869999.976000010967 3960226.069000006188 60400.624589242 2024-03-31T14:59:24.510514+00:00 19993206.140999998897 29000000.016999959946 27870000.037999991328 3963565.978000044823 60400.624600718 2024-03-31T14:59:25.502017+00:00 19993206.135999988765 29000000.000000000000 27869999.957000020891 3963751.978999971878 60400.624612371 2024-03-31T14:59:26.508896+00:00 19993206.138999998569 29000000.016999959946 27870000.044000029564 3962598.003000020981 60400.624623847 2024-03-31T14:59:27.500400+00:00 19993206.137000009418 28999999.996000051498 27870000.043999969959 3961561.046000003815 60400.624635506 2024-03-31T14:59:28.507774+00:00 19993206.140999998897 28999999.975000020117 27869999.912000000477 3962784.894999980927 60400.624646977 2024-03-31T14:59:29.498782+00:00 19993206.137999981642 29000000.014999989420 27870000.023999989033 3962984.029999970924 60400.624658636 2024-03-31T14:59:30.506157+00:00 19993206.135000020266 29000000.003000020981 27870000.013999998569 3961171.911000012886 60400.624670106 2024-03-31T14:59:31.497165+00:00 19993206.138999998569 28999999.990000009537 27869999.970999959856 3963629.011000037193 60400.624681765 2024-03-31T14:59:32.504539+00:00 19993206.138999998569 29000000.009999990463 27870000.052000049502 3960809.041000009049 60400.624693235 2024-03-31T14:59:33.495547+00:00 19993206.138999998569 29000000.016999959946 27870000.042999979109 3958345.015999913216 60400.624704895 2024-03-31T14:59:34.502922+00:00 19993206.138000011444 28999999.999000068754 27869999.917999979109 3963519.013000010978 60400.624716554 2024-03-31T14:59:35.510297+00:00 19993206.138999998569 28999999.988999959081 27869999.962000008672 3968966.073000072967 60400.624728024 2024-03-31T14:59:36.501305+00:00 19993206.138000011444 28999999.988999959081 27870000.050000071526 3957150.821999907028 60400.624739684 2024-03-31T14:59:37.508680+00:00 19993206.134999990463 28999999.976000070572 27869999.960999969393 3958755.010000110138 60400.624751154 2024-03-31T14:59:38.499687+00:00 19993206.139999989420 29000000.022999998182 27870000.036000009626 3953488.108999968041 60400.624762813 2024-03-31T14:59:39.507062+00:00 19993206.134999990463 29000000.021999958903 27870000.018999930471 3963409.000999927986 60400.624774289 2024-03-31T14:59:40.498565+00:00 19993206.139999989420 28999999.990999940783 27869999.953999999911 3959749.013000010978 60400.624785942 2024-03-31T14:59:41.505444+00:00 19993206.141000028700 29000000.010999999940 27870000.069000009447 3959553.978000044823 60400.624797418 2024-03-31T14:59:42.496948+00:00 19993206.135999981314 29000000.015000000596 27869999.949000000954 3961850.006000041962 60400.624809072 2024-03-31T14:59:43.503827+00:00 19993206.141000028700 28999999.958000000566 27870000.024000048637 3957415.030999898911 60400.624820548 2024-03-31T14:59:44.495330+00:00 19993206.133999999613 29000000.043999999762 27869999.985000010580 3963186.940000057220 60400.624832202 2024-03-31T14:59:45.502209+00:00 19993206.137999951839 28999999.944000009447 27869999.977999929339 3962600.995000004768 60400.624843855 2024-03-31T14:59:46.509088+00:00 19993206.141000028700 29000000.046999990940 27870000.048000101000 3956977.111999989022 60400.624855331 2024-03-31T14:59:47.500592+00:00 19993206.135999981314 28999999.978999998420 27869999.973999980837 3959070.932000041008 60400.624866985 2024-03-31T14:59:48.507470+00:00 19993206.139999989420 28999999.993999991566 27870000.034000039101 3961636.925999999046 60400.624878461 2024-03-31T14:59:49.498974+00:00 19993206.134999990463 28999999.990000009537 27869999.966999888420 3955715.046999930870 60400.624890120 2024-03-31T14:59:50.506349+00:00 19993206.138000011444 29000000.010999981314 27869999.962000008672 3962201.101999998093 60400.624901590 2024-03-31T14:59:51.497356+00:00 19993206.141000028700 29000000.020000040531 27870000.050999999046 3958093.894999980927 60400.624913249 2024-03-31T14:59:52.504732+00:00 19993206.138000011444 29000000.002999961376 27869999.969000000507 3962045.050000071991 60400.624924725 2024-03-31T14:59:53.496235+00:00 19993206.138000011444 28999999.987000048161 27870000.055000010878 3961578.947999954224 60400.624936379 2024-03-31T14:59:54.503114+00:00 19993206.136999960989 28999999.991999980062 27869999.953999999911 3963413.953000069130 60400.624948038 2024-03-31T14:59:55.510489+00:00 19993206.139999989420 29000000.013000011444 27870000.006000008434 3956789.095999956131 60400.624959514 2024-03-31T14:59:56.501992+00:00 19993206.134999990463 28999999.960999969393 27870000.018999990076 3963237.929000020027 60400.624971168 2024-03-31T14:59:57.508872+00:00 19993206.138000011444 28999999.998000029474 27869999.942999988794 3959179.052999972831 60400.624982637 2024-03-31T14:59:58.499879+00:00 19993206.139999989420 29000000.013999998569 27870000.025999989361 3963307.940000057220 60400.624994297 2024-03-31T14:59:59.507254+00:00 19993206.138000011444 29000000.013000011444 27870000.022000011057 3956508.051999927033 60400.625005773 2024-03-31T15:00:00.498757+00:00 19993206.139000058174 29000000.009999990463 27869999.998999979347 3960025.957000017166 60400.625017426 2024-03-31T15:00:01.505636+00:00 19993206.138999938965 28999999.980999950320 27869999.977000001818 3961160.001999973785 60400.625028902 2024-03-31T15:00:02.497139+00:00 19993206.138000011444 29000000.039000030607 27870000.023999989033 3959094.018000007141 60400.625040561 2024-03-31T15:00:03.504515+00:00 19993206.136999960989 28999999.935000058264 27869999.950000051409 3958679.949000000954 60400.625052032 2024-03-31T15:00:04.495522+00:00 19993206.138000011444 28999999.996999979019 27869999.986000001431 3959265.090000032913 60400.625063691 2024-03-31T15:00:05.502898+00:00 19993206.141000028700 29000000.050999999046 27870000.093999978155 3958366.988999962807 60400.625075344 2024-03-31T15:00:06.509776+00:00 19993206.133999940008 28999999.965999960899 27869999.986000001431 3961550.948000072967 60400.625086820 2024-03-31T15:00:07.501279+00:00 19993206.142000079155 29000000.059000018984 27869999.999000009149 3959260.974999905098 60400.625098480 2024-03-31T15:00:08.508654+00:00 19993206.133999940008 28999999.952000018209 27869999.981999989599 3958265.105000019073 60400.625109950 2024-03-31T15:00:09.499662+00:00 19993206.142000079155 29000000.037999991328 27870000.023999929428 3957106.915000081062 60400.625121609 2024-03-31T15:00:10.507037+00:00 19993206.136999960989 28999999.972999930382 27869999.974000100046 3960954.069999932777 60400.625133079 2024-03-31T15:00:11.498044+00:00 19993206.136000040919 29000000.031000021845 27870000.046999931335 3961104.991999983788 60400.625144739 2024-03-31T15:00:12.505419+00:00 19993206.141999959946 28999999.957000020891 27869999.944000009447 3953678.988000034820 60400.625156209 2024-03-31T15:00:13.496427+00:00 19993206.134999990463 29000000.021999958903 27870000.060000058264 3963636.958999990951 60400.625167868 2024-03-31T15:00:14.503802+00:00 19993206.136999960989 29000000.002000089735 27869999.919999960810 3958794.067000031006 60400.625179344 2024-03-31T15:00:15.495305+00:00 19993206.138000000268 28999999.962999939919 27870000.004999998957 3957888.988999962807 60400.625190997 2024-03-31T15:00:16.502184+00:00 19993206.138000000268 29000000.052999969572 27870000.014000058174 3959399.973999977112 60400.625202651 2024-03-31T15:00:17.509063+00:00 19993206.142000000924 28999999.957000020891 27870000.028000000864 3962139.045000075828 60400.625214127 2024-03-31T15:00:18.500567+00:00 19993206.134999990463 29000000.028999999166 27869999.980999950320 3958708.008000016212 60400.625225786 2024-03-31T15:00:19.507942+00:00 19993206.143000010401 28999999.969000000507 27870000.024000048637 3960338.895999907982 60400.625237256 2024-03-31T15:00:20.498949+00:00 19993206.133999999613 29000000.021999988705 27869999.986999988556 3961814.940999985207 60400.625248916 2024-03-31T15:00:21.506324+00:00 19993206.136999990791 28999999.977000009269 27869999.982999920845 3960369.111999989022 60400.625260386 2024-03-31T15:00:22.497331+00:00 19993206.136999990791 29000000.023999989033 27870000.002000089735 3958273.004000068177 60400.625272045 2024-03-31T15:00:23.504707+00:00 19993206.138000011444 29000000.015000019222 27870000.016999959946 3963916.075999975204 60400.625283515 2024-03-31T15:00:24.495714+00:00 19993206.140999998897 28999999.942000001669 27869999.934000018984 3962288.907999991905 60400.625295175 2024-03-31T15:00:25.503088+00:00 19993206.136999990791 29000000.037000000477 27870000.069999929518 3957708.990000010002 60400.625306644 2024-03-31T15:00:26.494096+00:00 19993206.140999998897 29000000.021000001580 27870000.004999998957 3962819.133000016212 60400.625318304 2024-03-31T15:00:27.501471+00:00 19993206.137999981642 28999999.981999959797 27870000.021000031382 3956374.871999979019 60400.625329963 2024-03-31T15:00:28.508846+00:00 19993206.134999990463 28999999.977000001818 27869999.915000081062 3961152.013000010978 60400.625341434 2024-03-31T15:00:29.499854+00:00 19993206.140000049025 29000000.028000060469 27870000.040999889374 3964710.070999979973 60400.625353093 2024-03-31T15:00:30.507229+00:00 19993206.137999951839 28999999.974999960512 27870000.002000000328 3959050.932000041008 60400.625364563 2024-03-31T15:00:31.498236+00:00 19993206.137000020593 29000000.005999978632 27870000.035999991000 3955812.927999972831 60400.625376222 2024-03-31T15:00:32.505611+00:00 19993206.138999998569 29000000.004999998957 27869999.954000011086 3963728.983000040054 60400.625387698 2024-03-31T15:00:33.497114+00:00 19993206.138999998569 29000000.010000050068 27869999.969000000507 3962520.101999998093 60400.625399352 2024-03-31T15:00:34.503994+00:00 19993206.139999989420 28999999.978999968618 27870000.013999998569 3960943.988999962807 60400.625410827 2024-03-31T15:00:35.495497+00:00 19993206.133999999613 29000000.047999981791 27870000.059999998659 3961783.029000043869 60400.625422481 2024-03-31T15:00:36.502375+00:00 19993206.141000028700 28999999.942000031471 27869999.942000001669 3959015.919999957085 60400.625434141 2024-03-31T15:00:37.509751+00:00 19993206.134999990463 29000000.024000048637 27870000.002999991179 3960242.069000006188 60400.625445611 2024-03-31T15:00:38.500759+00:00 19993206.138999998569 29000000.008999940008 27870000.021000001580 3960216.998999952804 60400.625457270 2024-03-31T15:00:39.508134+00:00 19993206.138999998569 28999999.983000040054 27869999.977000001818 3957069.061000109185 60400.625468746 2024-03-31T15:00:40.499637+00:00 19993206.138999998569 29000000.008999940008 27870000.017000019550 3963647.956999897957 60400.625480399 2024-03-31T15:00:41.506516+00:00 19993206.137999951839 29000000.013000011444 27870000.004000011832 3965430.984000086784 60400.625491875 2024-03-31T15:00:42.498019+00:00 19993206.137000080198 28999999.988000039011 27870000.004999998957 3963334.932999968994 60400.625503529 2024-03-31T15:00:43.504898+00:00 19993206.138000011444 28999999.970000028610 27869999.991000000387 3957119.052000045776 60400.625515005 2024-03-31T15:00:44.496402+00:00 19993206.135999921709 29000000.071999911219 27870000.041000008583 3959358.017999887001 60400.625526664 2024-03-31T15:00:45.503777+00:00 19993206.139999989420 28999999.977000001818 27869999.954999979585 3960759.982000112999 60400.625538134 2024-03-31T15:00:46.494784+00:00 19993206.139000058174 28999999.981999989599 27870000.027000010014 3963864.917999982834 60400.625549788 2024-03-31T15:00:47.501663+00:00 19993206.134999990463 28999999.970000028610 27869999.974999960512 3960415.095999956131 60400.625561447 2024-03-31T15:00:48.509039+00:00 19993206.141999959946 29000000.021000031382 27869999.983999971300 3957705.988999962807 60400.625572923 2024-03-31T15:00:49.500542+00:00 19993206.137000080198 29000000.041999939829 27870000.040000081062 3958724.978000044823 60400.625584577 2024-03-31T15:00:50.507421+00:00 19993206.138000011444 28999999.953000068665 27869999.985000010580 3958122.011999965180 60400.625596053 2024-03-31T15:00:51.498924+00:00 19993206.136999960989 29000000.008999940008 27869999.992999911308 3962495.063000082970 60400.625607706 2024-03-31T15:00:52.505803+00:00 19993206.139999989420 28999999.991999980062 27869999.998000029474 3959598.980999947060 60400.625619182 2024-03-31T15:00:53.497306+00:00 19993206.138999938965 29000000.006000038236 27870000.003000020981 3963127.996999979019 60400.625630841 2024-03-31T15:00:54.504681+00:00 19993206.136000040919 29000000.042000059038 27870000.000000000000 3958240.943000078201 60400.625642311 2024-03-31T15:00:55.495689+00:00 19993206.139000058174 28999999.936999998987 27869999.981999989599 3958196.067999958992 60400.625653971 2024-03-31T15:00:56.503064+00:00 19993206.139999989420 29000000.063000001013 27870000.011999960989 3957644.957000017166 60400.625665441 2024-03-31T15:00:57.494071+00:00 19993206.134999990463 28999999.942999999970 27869999.996000051498 3957809.967999935150 60400.625677100 2024-03-31T15:00:58.501447+00:00 19993206.141000028700 29000000.025000009686 27869999.990000009537 3958741.037000060081 60400.625688760 2024-03-31T15:00:59.508821+00:00 19993206.135999921709 28999999.986000001431 27870000.011000040919 3958726.010999917984 60400.625700230 2024-03-31T15:01:00.499830+00:00 19993206.138000011444 28999999.997999999672 27869999.956999901682 3959653.995000004768 60400.625711889 2024-03-31T15:01:01.507204+00:00 19993206.138000011444 28999999.977000001818 27870000.040000081062 3957465.939000010025 60400.625723359 2024-03-31T15:01:02.498211+00:00 19993206.139999989420 29000000.043000008911 27870000.006999969482 3960308.080000042915 60400.625735018 2024-03-31T15:01:03.505587+00:00 19993206.139999989420 28999999.981999989599 27870000.013999938965 3957867.965999960899 60400.625746494 2024-03-31T15:01:04.497090+00:00 19993206.136000040919 29000000.002000000328 27869999.987000111490 3957742.990000010002 60400.625758148 2024-03-31T15:01:05.503969+00:00 19993206.136000040919 28999999.995000001043 27870000.028000000864 3959977.966000080109 60400.625769624 2024-03-31T15:01:06.495472+00:00 19993206.138999938965 29000000.030999958515 27870000.031999949366 3962348.023000001907 60400.625781277 2024-03-31T15:01:07.502351+00:00 19993206.139999989420 28999999.987000048161 27869999.930000070482 3961251.037999988068 60400.625792753 2024-03-31T15:01:08.493854+00:00 19993206.138000011444 29000000.028000000864 27870000.032999999821 3961069.939000010025 60400.625804407 2024-03-31T15:01:09.500734+00:00 19993206.135999999940 29000000.008999999613 27870000.015000011772 3957711.085999966133 60400.625816066 2024-03-31T15:01:10.508109+00:00 19993206.142999999225 28999999.963999990374 27869999.967999991030 3957577.906000018120 60400.625827542 2024-03-31T15:01:11.499612+00:00 19993206.133000001311 28999999.968999978155 27869999.974999990314 3960896.079999924172 60400.625839195 2024-03-31T15:01:12.506491+00:00 19993206.138999998569 29000000.014999989420 27869999.981999989599 3962682.007000089157 60400.625850671 2024-03-31T15:01:13.497995+00:00 19993206.138999998569 29000000.046999990940 27870000.077000018209 3962306.890999913216 60400.625862325 2024-03-31T15:01:14.504874+00:00 19993206.136999990791 28999999.960000038147 27869999.945999979973 3961896.069000006188 60400.625873801 2024-03-31T15:01:15.496377+00:00 19993206.140999998897 28999999.978999968618 27870000.018000010401 3959766.044000030030 60400.625885460 2024-03-31T15:01:16.503752+00:00 19993206.133999999613 29000000.042000059038 27870000.046999990940 3959447.026000022888 60400.625896930 2024-03-31T15:01:17.494759+00:00 19993206.143000010401 28999999.990999940783 27869999.958999991417 3961474.850000023842 60400.625908589 2024-03-31T15:01:18.502134+00:00 19993206.134999990463 28999999.991999980062 27870000.001000050455 3958042.121999979019 60400.625920243 2024-03-31T15:01:19.509014+00:00 19993206.136999990791 29000000.027000069618 27870000.028999980539 3960868.021999955177 60400.625931719 2024-03-31T15:01:20.500517+00:00 19993206.140999998897 28999999.998000029474 27870000.013000011444 3963226.874000072014 60400.625943372 2024-03-31T15:01:21.507396+00:00 19993206.135000020266 28999999.937999960035 27869999.935999989510 3964705.069999932777 60400.625954848 2024-03-31T15:01:22.498899+00:00 19993206.143000010401 29000000.050999999046 27870000.011999960989 3957359.006999969017 60400.625966502 2024-03-31T15:01:23.505778+00:00 19993206.131999969482 28999999.998999949545 27870000.006000038236 3955389.901000022888 60400.625977978 2024-03-31T15:01:24.497281+00:00 19993206.143000010401 28999999.976000070572 27869999.947999950498 3954210.055999993812 60400.625989632 2024-03-31T15:01:25.504161+00:00 19993206.137000020593 29000000.029999971390 27870000.098000049591 3961942.029999970924 60400.626001108 2024-03-31T15:01:26.495664+00:00 19993206.135999981314 28999999.980999950320 27869999.991999980062 3956481.984999999870 60400.626012767 2024-03-31T15:01:27.503039+00:00 19993206.139999989420 29000000.016000028700 27869999.957999940962 3963109.024999999907 60400.626024237 2024-03-31T15:01:28.494046+00:00 19993206.137000020593 28999999.991000059992 27870000.022999998182 3963924.916999998968 60400.626035896 2024-03-31T15:01:29.501422+00:00 19993206.138999998569 28999999.934999939054 27869999.941000100225 3961189.003000000026 60400.626047555 2024-03-31T15:01:30.508797+00:00 19993206.136999960989 29000000.067000031471 27870000.060999989510 3958372.044999998063 60400.626059026 2024-03-31T15:01:31.499804+00:00 19993206.140000049025 28999999.983000040054 27870000.000000000000 3956259.080999999773 60400.626070685 2024-03-31T15:01:32.507179+00:00 19993206.138999998569 28999999.953999999911 27869999.967000011355 3961445.949000000954 60400.626082161 2024-03-31T15:01:33.498683+00:00 19993206.135999981314 29000000.065999999642 27870000.059999939054 3962734.044999998063 60400.626093814 2024-03-31T15:01:34.505561+00:00 19993206.139999989420 29000000.010999999940 27869999.935999989510 3959680.962000004947 60400.626105290 2024-03-31T15:01:35.497065+00:00 19993206.133000019938 28999999.995000001043 27870000.057999968529 3959286.984999998938 60400.626116944 2024-03-31T15:01:36.503944+00:00 19993206.141999959946 28999999.992999989539 27869999.976000070572 3956720.936999998987 60400.626128419 2024-03-31T15:01:37.495447+00:00 19993206.139000058174 28999999.992000009865 27869999.970999959856 3958188.008999995887 60400.626140073 2024-03-31T15:01:38.502327+00:00 19993206.136000040919 29000000.004999998957 27870000.009999990463 3961992.028000005055 60400.626151549 2024-03-31T15:01:39.493830+00:00 19993206.137999888510 28999999.970999989659 27870000.003000020981 3957022.023999996018 60400.626163203 2024-03-31T15:01:40.500708+00:00 19993206.136000040919 29000000.035000029951 27870000.021999958903 3960197.100000001024 60400.626174862 2024-03-31T15:01:41.508084+00:00 19993206.141000028700 28999999.964999970049 27869999.976000070572 3957580.873000002932 60400.626186338 2024-03-31T15:01:42.499587+00:00 19993206.134999990463 29000000.022000011057 27870000.009999990463 3963830.982000000775 60400.626197991 2024-03-31T15:01:43.506466+00:00 19993206.139999989420 29000000.007000029087 27870000.024999979883 3961664.090000004042 60400.626209462 2024-03-31T15:01:44.497473+00:00 19993206.141000028700 28999999.997999969870 27869999.932999968529 3956763.901999995112 60400.626221121 2024-03-31T15:01:45.504849+00:00 19993206.136000040919 29000000.019999980927 27870000.055999990553 3958665.099999994040 60400.626232591 2024-03-31T15:01:46.495856+00:00 19993206.140999909490 28999999.962000008672 27869999.962000008672 3961766.981000006199 60400.626244250 2024-03-31T15:01:47.503231+00:00 19993206.134999990463 29000000.030000030994 27870000.035000000149 3958779.942000002135 60400.626255720 2024-03-31T15:01:48.494238+00:00 19993206.139999989420 28999999.971999999136 27869999.954999998212 3962180.976999998093 60400.626267380 2024-03-31T15:01:49.501613+00:00 19993206.135000109673 29000000.000000000000 27870000.011999990791 3954484.153999999166 60400.626279034 2024-03-31T15:01:50.508493+00:00 19993206.138999938965 29000000.050000008196 27870000.021000001580 3959763.900999993086 60400.626290509 2024-03-31T15:01:51.499996+00:00 19993206.139999989420 28999999.957999940962 27870000.008999999613 3966055.060000001919 60400.626302163 2024-03-31T15:01:52.506875+00:00 19993206.134999990463 28999999.991000059992 27870000.008000019938 3958464.957000001799 60400.626313639 2024-03-31T15:01:53.498378+00:00 19993206.141000028700 29000000.004999998957 27869999.971999999136 3958186.974999994040 60400.626325298 2024-03-31T15:01:54.505753+00:00 19993206.138000011444 28999999.970000028610 27869999.943999979645 3965404.036000012886 60400.626336768 2024-03-31T15:01:55.496760+00:00 19993206.138000011444 29000000.021999958903 27870000.087000008672 3962031.990999997128 60400.626348427 2024-03-31T15:01:56.504136+00:00 19993206.136999960989 28999999.995999928564 27869999.955999970436 3958634.971000000834 60400.626359898 2024-03-31T15:01:57.495143+00:00 19993206.139000058174 29000000.015000101179 27870000.028000060469 3959557.900999993086 60400.626371557 2024-03-31T15:01:58.502517+00:00 19993206.137999888510 29000000.000999931246 27869999.994999948889 3963663.195000008214 60400.626383027 2024-03-31T15:01:59.493525+00:00 19993206.138000011444 29000000.019999980927 27869999.979000028223 3963816.870999991894 60400.626394686 2024-03-31T15:02:00.500901+00:00 19993206.137000080198 28999999.998000029474 27869999.983999971300 3959132.090999991167 60400.626406340 2024-03-31T15:02:01.507780+00:00 19993206.140999909490 28999999.968999978155 27869999.993000030518 3959972.884000002872 60400.626417816 2024-03-31T15:02:02.499283+00:00 19993206.135999999940 29000000.018000010401 27870000.001999970526 3957980.119000018109 60400.626429475 2024-03-31T15:02:03.506658+00:00 19993206.138999998569 29000000.004000071436 27870000.047000050545 3960860.908999979030 60400.626440945 2024-03-31T15:02:04.497665+00:00 19993206.136999990791 29000000.010999921709 27869999.991000000387 3960183.080000013113 60400.626452605 2024-03-31T15:02:05.505041+00:00 19993206.140000000596 28999999.983000040054 27870000.005999978632 3959183.905000001192 60400.626464081 2024-03-31T15:02:06.496544+00:00 19993206.136999990791 29000000.024000048637 27869999.998000029474 3967062.072999984026 60400.626475734 2024-03-31T15:02:07.503423+00:00 19993206.139000009745 28999999.985999941826 27870000.031999949366 3959853.979000002146 60400.626487210 2024-03-31T15:02:08.494927+00:00 19993206.140999991447 28999999.988999959081 27869999.968999978155 3964460.005000025034 60400.626498864 2024-03-31T15:02:09.501805+00:00 19993206.133000019938 29000000.004000000656 27870000.013000011444 3959349.030999987852 60400.626510339 2024-03-31T15:02:10.493308+00:00 19993206.139999989420 28999999.982000000775 27869999.953000068665 3957709.935999989975 60400.626521999 2024-03-31T15:02:11.500684+00:00 19993206.136999990791 29000000.037999998778 27870000.022999998182 3959853.020999997854 60400.626533652 2024-03-31T15:02:12.507563+00:00 19993206.138999998569 28999999.982999999076 27870000.016999959946 3962559.980000019073 60400.626545128 2024-03-31T15:02:13.499066+00:00 19993206.140000019222 29000000.007000010461 27869999.960999969393 3959103.044999986887 60400.626556788 2024-03-31T15:02:14.506441+00:00 19993206.136000011116 29000000.000000000000 27869999.998000029474 3959373.916000009049 60400.626568257 2024-03-31T15:02:15.497449+00:00 19993206.138999968767 28999999.949999991804 27870000.034999970347 3964641.141000003088 60400.626579917 2024-03-31T15:02:16.504824+00:00 19993206.138999998569 29000000.014999989420 27869999.933000091463 3963585.900999993086 60400.626591387 2024-03-31T15:02:17.495831+00:00 19993206.136000040919 29000000.049000021070 27870000.042999979109 3962713.983999996912 60400.626603046 2024-03-31T15:02:18.503205+00:00 19993206.138999998569 28999999.995999988168 27870000.028000000864 3963887.046000003815 60400.626614517 2024-03-31T15:02:19.494213+00:00 19993206.135999981314 28999999.981000009924 27869999.980000019073 3960160.993999987841 60400.626626176 2024-03-31T15:02:20.501588+00:00 19993206.141000028700 28999999.982999980450 27870000.011999960989 3959583.054000020027 60400.626637646 2024-03-31T15:02:21.492596+00:00 19993206.136999960989 29000000.005999978632 27870000.008000019938 3960551.905999987852 60400.626649305 2024-03-31T15:02:22.499971+00:00 19993206.138000011444 28999999.985000010580 27869999.937999960035 3961387.057000011206 60400.626660959 2024-03-31T15:02:23.506850+00:00 19993206.138999998569 29000000.011000040919 27870000.028000000864 3964232.013999999035 60400.626672435 2024-03-31T15:02:24.498353+00:00 19993206.138999998569 29000000.023999989033 27870000.060999989510 3964522.968999981880 60400.626684094 2024-03-31T15:02:25.505728+00:00 19993206.135999981314 28999999.985000010580 27869999.993000000715 3963435.981000006199 60400.626695564 2024-03-31T15:02:26.496736+00:00 19993206.137000020593 28999999.972999989986 27869999.951999999583 3962428.004000008106 60400.626707223 2024-03-31T15:02:27.504111+00:00 19993206.140999969095 29000000.008999999613 27870000.004999998957 3961574.092000008095 60400.626718693 2024-03-31T15:02:28.495118+00:00 19993206.135999981314 29000000.039000030607 27870000.034000009298 3958787.854999988806 60400.626730353 2024-03-31T15:02:29.502493+00:00 19993206.140000101179 29000000.006999969482 27870000.013999998569 3961285.099999994040 60400.626741828 2024-03-31T15:02:30.493997+00:00 19993206.138999938965 28999999.952999949455 27869999.944000009447 3956804.032000004780 60400.626753483 2024-03-31T15:02:31.500876+00:00 19993206.139000058174 29000000.014999989420 27870000.021999981254 3962132.875999987125 60400.626764958 2024-03-31T15:02:32.492379+00:00 19993206.136999960989 28999999.976000070572 27869999.981000009924 3960151.063000022899 60400.626776612 2024-03-31T15:02:33.499258+00:00 19993206.136000040919 29000000.031000021845 27870000.009999990463 3963563.012999982107 60400.626788271 2024-03-31T15:02:34.506633+00:00 19993206.139999989420 29000000.009999990463 27869999.977000031620 3968874.952000021935 60400.626799747 2024-03-31T15:02:35.498136+00:00 19993206.136999960989 29000000.009999990463 27870000.072999950498 3962853.041999996174 60400.626811401 2024-03-31T15:02:36.505016+00:00 19993206.139999989420 28999999.954999919981 27869999.927000049502 3961776.959999979008 60400.626822876 2024-03-31T15:02:37.496519+00:00 19993206.136999960989 29000000.025000099093 27870000.032000008970 3959153.021000028122 60400.626834530 2024-03-31T15:02:38.503398+00:00 19993206.139000058174 28999999.995999928564 27870000.003999948502 3963143.097000002861 60400.626846006 2024-03-31T15:02:39.494901+00:00 19993206.136999960989 29000000.026000019163 27869999.997000038624 3964359.918999969959 60400.626857665 2024-03-31T15:02:40.502277+00:00 19993206.136000040919 28999999.973999980837 27870000.022000011057 3960269.013999999035 60400.626869135 2024-03-31T15:02:41.493284+00:00 19993206.139999989420 29000000.011999960989 27869999.986999988556 3959171.006000041962 60400.626880795 2024-03-31T15:02:42.500659+00:00 19993206.139000058174 28999999.987000111490 27869999.987999979407 3964260.941999971867 60400.626892448 2024-03-31T15:02:43.507538+00:00 19993206.137999888510 29000000.015999909490 27870000.016000028700 3958749.100000023842 60400.626903924 2024-03-31T15:02:44.499041+00:00 19993206.143000010401 28999999.988000039011 27870000.023999929428 3962915.964999973774 60400.626915578 2024-03-31T15:02:45.505921+00:00 19993206.132000088692 28999999.988000039011 27869999.951000090688 3963107.898000001907 60400.626927054 2024-03-31T15:02:46.497424+00:00 19993206.138999938965 28999999.991999980062 27869999.990999940783 3962690.019999980927 60400.626938713 2024-03-31T15:02:47.504799+00:00 19993206.138000011444 29000000.006000000983 27870000.055999990553 3967459.080000042915 60400.626950183 2024-03-31T15:02:48.495806+00:00 19993206.136999960989 29000000.017999991775 27869999.986999988556 3962597.892999947071 60400.626961842 2024-03-31T15:02:49.503181+00:00 19993206.143000010401 28999999.984999999404 27869999.942000031471 3960456.017000020016 60400.626973312 2024-03-31T15:02:50.494188+00:00 19993206.134000059217 29000000.017000019550 27870000.042999979109 3961199.106000006199 60400.626984972 2024-03-31T15:02:51.501564+00:00 19993206.140999909490 28999999.996999979019 27869999.996999979019 3961795.897000014782 60400.626996442 2024-03-31T15:02:52.492571+00:00 19993206.138000011444 29000000.022999998182 27870000.031000021845 3962012.080999969970 60400.627008101 2024-03-31T15:02:53.499946+00:00 19993206.134000059217 28999999.992000009865 27870000.003000020981 3962314.038000047207 60400.627019755 2024-03-31T15:02:54.506825+00:00 19993206.139999989420 28999999.962999999523 27869999.939000010490 3961368.985999941826 60400.627031231 2024-03-31T15:02:55.498329+00:00 19993206.138000011444 29000000.022999998182 27870000.062000039965 3961908.879000008106 60400.627042890 2024-03-31T15:02:56.505703+00:00 19993206.140000000596 29000000.013000011444 27869999.995999928564 3964686.046000003815 60400.627054360 2024-03-31T15:02:57.496711+00:00 19993206.135999999940 29000000.008999999613 27869999.975000020117 3961943.067000031006 60400.627066019 2024-03-31T15:02:58.504086+00:00 19993206.140999998897 28999999.968999978155 27870000.009999990463 3956515.019999980927 60400.627077490 2024-03-31T15:02:59.495093+00:00 19993206.136000011116 29000000.017000019550 27870000.032000061125 3956171.957000017166 60400.627089149 2024-03-31T15:03:00.502468+00:00 19993206.138000000268 28999999.980999950320 27869999.964999910444 3963674.974999963772 60400.627100625 2024-03-31T15:03:01.493971+00:00 19993206.140000000596 28999999.981000009924 27869999.965000029653 3961883.985000013839 60400.627112284 2024-03-31T15:03:02.501347+00:00 19993206.135999988765 29000000.046000000089 27870000.008000019938 3962530.967999995220 60400.627123754 2024-03-31T15:03:03.492354+00:00 19993206.136999990791 28999999.983000040054 27870000.021999958903 3961211.014999986161 60400.627135414 2024-03-31T15:03:04.499729+00:00 19993206.140000019222 29000000.028999920934 27870000.026999998838 3961833.045000017155 60400.627147067 2024-03-31T15:03:05.506608+00:00 19993206.139999989420 28999999.976000070572 27869999.964999999851 3960037.951000034809 60400.627158543 2024-03-31T15:03:06.498111+00:00 19993206.137000020593 28999999.949999928474 27869999.926999989897 3956706.978999971878 60400.627170197 2024-03-31T15:03:07.504991+00:00 19993206.133999969810 29000000.038000110537 27870000.067000020295 3958469.083999990951 60400.627181672 2024-03-31T15:03:08.496494+00:00 19993206.142000019550 29000000.007999900728 27870000.004999998957 3960674.091000020970 60400.627193332 2024-03-31T15:03:09.503869+00:00 19993206.133999999613 28999999.986000061035 27870000.000999990851 3960287.875999987125 60400.627204802 2024-03-31T15:03:10.494876+00:00 19993206.140999969095 29000000.024000048637 27869999.990000009537 3958432.079999982845 60400.627216461 2024-03-31T15:03:11.502252+00:00 19993206.138000011444 28999999.964999910444 27869999.970999989659 3961226.878000020981 60400.627227931 2024-03-31T15:03:12.493259+00:00 19993206.138999998569 28999999.990000009537 27869999.960000038147 3962074.082000017166 60400.627239591 2024-03-31T15:03:13.500634+00:00 19993206.138000011444 29000000.011000040919 27870000.063999950886 3957442.979999959003 60400.627251061 2024-03-31T15:03:14.491641+00:00 19993206.137000020593 29000000.013000011444 27869999.996000051498 3958139.024000049103 60400.627262720 2024-03-31T15:03:15.499016+00:00 19993206.136999960989 29000000.022999998182 27870000.046999990940 3958402.952999948990 60400.627274380 2024-03-31T15:03:16.506392+00:00 19993206.141000028700 28999999.993999961764 27870000.000000000000 3960678.936000049114 60400.627285849 2024-03-31T15:03:17.497399+00:00 19993206.136999960989 28999999.991999980062 27869999.976000010967 3961078.081999958027 60400.627297509 2024-03-31T15:03:18.504774+00:00 19993206.143000010401 29000000.006999969482 27870000.018999990076 3962462.011000037193 60400.627308979 2024-03-31T15:03:19.495781+00:00 19993206.133000019938 28999999.984000090510 27869999.978999968618 3962122.956999958027 60400.627320638 2024-03-31T15:03:20.503156+00:00 19993206.138999998569 28999999.986999988556 27869999.965000029653 3960364.924000024796 60400.627332114 2024-03-31T15:03:21.494660+00:00 19993206.138000011444 29000000.008000019938 27869999.998999949545 3963731.050000011921 60400.627343768 2024-03-31T15:03:22.501539+00:00 19993206.136999960989 29000000.013999938965 27869999.995000060648 3962316.045000017155 60400.627355244 2024-03-31T15:03:23.493041+00:00 19993206.136000040919 28999999.998000029474 27870000.081999901682 3963414.001999973785 60400.627366897 2024-03-31T15:03:24.499921+00:00 19993206.141000028700 29000000.035000000149 27869999.974000100046 3962617.990000010002 60400.627378557 2024-03-31T15:03:25.507296+00:00 19993206.140999909490 28999999.984999999404 27869999.945999979973 3961858.004999995232 60400.627390027 2024-03-31T15:03:26.498303+00:00 19993206.134000059217 29000000.015000000596 27870000.095000028610 3963538.904999970924 60400.627401686 2024-03-31T15:03:27.505679+00:00 19993206.139999989420 28999999.942000001669 27869999.919999960810 3962036.096000016201 60400.627413156 2024-03-31T15:03:28.496686+00:00 19993206.138999938965 29000000.013999998569 27870000.003000020981 3960033.018999993801 60400.627424816 2024-03-31T15:03:29.504061+00:00 19993206.137000080198 29000000.004000011832 27870000.010999921709 3961467.961000024807 60400.627436291 2024-03-31T15:03:30.495564+00:00 19993206.138999938965 28999999.979999989271 27869999.963000059128 3957769.958999990951 60400.627447945 2024-03-31T15:03:31.502443+00:00 19993206.139000058174 29000000.025999989361 27870000.052000049502 3963302.115999997128 60400.627459421 2024-03-31T15:03:32.493946+00:00 19993206.135999921709 28999999.979000028223 27869999.977999929339 3965073.906000018120 60400.627471074 2024-03-31T15:03:33.500826+00:00 19993206.136000040919 29000000.004999998957 27870000.026000019163 3963263.917999982834 60400.627482550 2024-03-31T15:03:34.492329+00:00 19993206.141999959946 28999999.996999979019 27870000.014000058174 3960448.177999972831 60400.627494204 2024-03-31T15:03:35.499208+00:00 19993206.136000040919 29000000.028999980539 27869999.935999989510 3960635.942000031006 60400.627505863 2024-03-31T15:03:36.506583+00:00 19993206.136999960989 29000000.007000029087 27870000.038999918848 3959278.162999988068 60400.627517339 2024-03-31T15:03:37.498087+00:00 19993206.139999989420 28999999.995999988168 27869999.994000080973 3963131.847000002861 60400.627528992 2024-03-31T15:03:38.504966+00:00 19993206.138000011444 28999999.996999979019 27870000.002999901772 3964672.970000029076 60400.627540468 2024-03-31T15:03:39.496469+00:00 19993206.138000011444 28999999.966000020504 27869999.952000018209 3967469.024999976158 60400.627552122 2024-03-31T15:03:40.503348+00:00 19993206.138000011444 29000000.037999991328 27870000.060999989510 3966104.919999957085 60400.627563598 2024-03-31T15:03:41.494851+00:00 19993206.141000028700 28999999.991000059992 27869999.996000051498 3964569.090000032913 60400.627575251 2024-03-31T15:03:42.501731+00:00 19993206.136999960989 28999999.979999899864 27869999.964000001550 3965149.975000023842 60400.627586727 2024-03-31T15:03:43.493234+00:00 19993206.134999990463 29000000.028000120074 27870000.059000000358 3959555.067999958992 60400.627598381 2024-03-31T15:03:44.500113+00:00 19993206.139000058174 29000000.012999888510 27869999.988000001758 3958703.887000083923 60400.627609856 2024-03-31T15:03:45.491616+00:00 19993206.136999960989 28999999.970000028610 27869999.969000000507 3959654.142999887001 60400.627621511 2024-03-31T15:03:46.498495+00:00 19993206.141999959946 29000000.028000000864 27870000.015999998897 3961992.010000110138 60400.627633170 2024-03-31T15:03:47.505870+00:00 19993206.138000011444 28999999.960999969393 27869999.976000010967 3962377.848999977112 60400.627644640 2024-03-31T15:03:48.496878+00:00 19993206.133000019938 29000000.009000059217 27870000.035000000149 3960808.046999930870 60400.627656299 2024-03-31T15:03:49.504253+00:00 19993206.142000079155 28999999.990999940783 27869999.979999989271 3957994.970000029076 60400.627667769 2024-03-31T15:03:50.495260+00:00 19993206.135999999940 29000000.013000011444 27869999.995000001043 3962091.062000035774 60400.627679429 2024-03-31T15:03:51.502635+00:00 19993206.138999998569 28999999.983000040054 27869999.982999980450 3963593.011999965180 60400.627690904 2024-03-31T15:03:52.494139+00:00 19993206.138999998569 29000000.026999950409 27870000.055999990553 3965449.014999986161 60400.627702558 2024-03-31T15:03:53.501018+00:00 19993206.136999990791 28999999.982000108808 27869999.954000059515 3959399.937000035774 60400.627714034 2024-03-31T15:03:54.492521+00:00 19993206.140999998897 29000000.007999900728 27870000.024999979883 3961969.046999930870 60400.627725687 2024-03-31T15:03:55.499400+00:00 19993206.133999999613 29000000.003000020981 27869999.969999969006 3960533.911000012886 60400.627737163 2024-03-31T15:03:56.490903+00:00 19993206.140999998897 28999999.991999980062 27870000.043000038713 3963142.045000075828 60400.627748823 2024-03-31T15:03:57.498279+00:00 19993206.136000011116 29000000.009999990463 27869999.988999959081 3959869.019999980927 60400.627760476 2024-03-31T15:03:58.505158+00:00 19993206.137999981642 28999999.991000059992 27869999.987000048161 3962173.041000009049 60400.627771952 2024-03-31T15:03:59.496661+00:00 19993206.140999998897 28999999.971999999136 27869999.940999981016 3958326.980000019073 60400.627783606 2024-03-31T15:04:00.503540+00:00 19993206.136000011116 29000000.039000030607 27870000.094000041485 3959687.951999903191 60400.627795082 2024-03-31T15:04:01.495043+00:00 19993206.139999989420 28999999.993000000715 27869999.967999938875 3959356.105000019073 60400.627806735 2024-03-31T15:04:02.501922+00:00 19993206.138000011444 28999999.997999999672 27869999.998999949545 3962708.993000030983 60400.627818211 2024-03-31T15:04:03.493426+00:00 19993206.137000020593 29000000.012000009418 27870000.005000110716 3962774.873000026215 60400.627829870 2024-03-31T15:04:04.500801+00:00 19993206.139999989420 28999999.993000000715 27869999.985999941826 3959421.110000013839 60400.627841340 2024-03-31T15:04:05.491808+00:00 19993206.133999999613 28999999.978999998420 27869999.952999949455 3959016.018999934196 60400.627853000 2024-03-31T15:04:06.499183+00:00 19993206.141999959946 29000000.005999978632 27870000.031000021845 3961658.978000044823 60400.627864653 2024-03-31T15:04:07.506063+00:00 19993206.138000011444 29000000.022000011057 27870000.024999979883 3966509.957000017166 60400.627876129 2024-03-31T15:04:08.497566+00:00 19993206.137000020593 29000000.013000011444 27870000.003000020981 3961624.031999946106 60400.627887783 2024-03-31T15:04:09.504445+00:00 19993206.138000011444 28999999.962000008672 27870000.018000010401 3966376.972000002861 60400.627899258 2024-03-31T15:04:10.495948+00:00 19993206.139999989420 28999999.993999961764 27869999.965000029653 3960728.940000057220 60400.627910918 2024-03-31T15:04:11.503323+00:00 19993206.138000011444 29000000.018000010401 27870000.026000019163 3959793.115000010002 60400.627922388 2024-03-31T15:04:12.494331+00:00 19993206.138999998569 29000000.004000011832 27869999.996999979019 3957179.921000003815 60400.627934047 2024-03-31T15:04:13.501705+00:00 19993206.135999981314 28999999.968999978155 27869999.983000040054 3962497.035999894142 60400.627945518 2024-03-31T15:04:14.492713+00:00 19993206.137000020593 29000000.059000018984 27869999.974999900907 3959831.007000089157 60400.627957177 2024-03-31T15:04:15.500088+00:00 19993206.135999981314 28999999.981999989599 27870000.073000069708 3960822.009999989998 60400.627968647 2024-03-31T15:04:16.491095+00:00 19993206.139999989420 28999999.962000008672 27869999.944999929518 3962794.967000008095 60400.627980306 2024-03-31T15:04:17.498470+00:00 19993206.139000058174 29000000.012000020593 27869999.985000010580 3962120.969999908935 60400.627991966 2024-03-31T15:04:18.505846+00:00 19993206.138999938965 29000000.001999910921 27870000.032999988645 3958345.930000067223 60400.628003436 2024-03-31T15:04:19.496853+00:00 19993206.138000011444 29000000.030000090599 27869999.975000020117 3960312.095000029076 60400.628015095 2024-03-31T15:04:20.504228+00:00 19993206.138000011444 29000000.003999948502 27870000.022999998182 3962918.020999907982 60400.628026565 2024-03-31T15:04:21.495235+00:00 19993206.136999960989 28999999.995000001043 27869999.971999999136 3960666.938000082970 60400.628038225 2024-03-31T15:04:22.502611+00:00 19993206.137000080198 29000000.011999960989 27870000.034000001848 3961750.062999964226 60400.628049695 2024-03-31T15:04:23.493618+00:00 19993206.141999959946 28999999.973000049591 27870000.018000010401 3963623.922999978065 60400.628061354 2024-03-31T15:04:24.500993+00:00 19993206.136000040919 28999999.993999961764 27869999.927999999374 3959008.019000052940 60400.628072830 2024-03-31T15:04:25.492495+00:00 19993206.138000011444 29000000.004999998957 27870000.072999980301 3964934.995000004768 60400.628084484 2024-03-31T15:04:26.499375+00:00 19993206.138999938965 28999999.993000030518 27869999.993000000715 3963358.088999987114 60400.628095959 2024-03-31T15:04:27.490878+00:00 19993206.139000058174 29000000.018000010401 27870000.015000019222 3961171.949000000954 60400.628107619 2024-03-31T15:04:28.498254+00:00 19993206.138999938965 28999999.977000001818 27869999.962999999523 3961783.929000020027 60400.628119272 2024-03-31T15:04:29.505133+00:00 19993206.136000040919 29000000.047000050545 27869999.980999980122 3960972.130999923218 60400.628130742 2024-03-31T15:04:30.496140+00:00 19993206.138000011444 28999999.923999909312 27869999.988000039011 3960364.979000092018 60400.628142402 2024-03-31T15:04:31.503515+00:00 19993206.136999960989 29000000.034000039101 27870000.059999998659 3964575.938999890815 60400.628153877 2024-03-31T15:04:32.495018+00:00 19993206.139999989420 29000000.000000000000 27869999.989999949932 3965777.027000070084 60400.628165537 2024-03-31T15:04:33.502394+00:00 19993206.138000011444 29000000.003000020981 27870000.006000038236 3959452.990999937057 60400.628177007 2024-03-31T15:04:34.493401+00:00 19993206.136000040919 29000000.003999948502 27869999.964999970049 3958677.988000034820 60400.628188666 2024-03-31T15:04:35.500776+00:00 19993206.138999938965 29000000.036000009626 27870000.032999988645 3964927.098999977112 60400.628200136 2024-03-31T15:04:36.491783+00:00 19993206.136000040919 28999999.980000019073 27869999.950000051409 3959972.976999998093 60400.628211796 2024-03-31T15:04:37.499157+00:00 19993206.141000028700 28999999.980000019073 27870000.042999979109 3958016.900000094902 60400.628223266 2024-03-31T15:04:38.490166+00:00 19993206.137999888510 28999999.997999999672 27869999.969999969006 3960106.937999964226 60400.628234925 2024-03-31T15:04:39.497541+00:00 19993206.137000080198 29000000.003000009805 27870000.006000038236 3964457.118999958038 60400.628246579 2024-03-31T15:04:40.504420+00:00 19993206.141999959946 29000000.013999998569 27869999.998999949545 3962072.013000010978 60400.628258055 2024-03-31T15:04:41.495923+00:00 19993206.134000059217 29000000.001999989152 27870000.045000080019 3961304.976999998093 60400.628269708 2024-03-31T15:04:42.502802+00:00 19993206.138999938965 29000000.008000019938 27870000.000999931246 3960636.925000071991 60400.628281184 2024-03-31T15:04:43.494305+00:00 19993206.135999999940 28999999.963999990374 27869999.968000050634 3961057.027999997139 60400.628292844 2024-03-31T15:04:44.501680+00:00 19993206.140000000596 29000000.025999989361 27869999.975000020117 3961319.062999964226 60400.628304313 2024-03-31T15:04:45.492688+00:00 19993206.140999998897 29000000.013999998569 27870000.019999980927 3962413.026999949943 60400.628315973 2024-03-31T15:04:46.500063+00:00 19993206.133999999613 28999999.938000019640 27869999.950999978930 3960115.922000051010 60400.628327443 2024-03-31T15:04:47.491070+00:00 19993206.140999998897 29000000.016999959946 27870000.021999958903 3962692.042999982834 60400.628339102 2024-03-31T15:04:48.498445+00:00 19993206.138000000268 29000000.012000020593 27869999.989000078291 3962305.976999998093 60400.628350756 2024-03-31T15:04:49.505324+00:00 19993206.136999990791 28999999.994000021368 27869999.979999899864 3959818.018000007141 60400.628362232 2024-03-31T15:04:50.496828+00:00 19993206.136999990791 28999999.991000000387 27870000.075000051409 3960428.968999981880 60400.628373886 2024-03-31T15:04:51.503707+00:00 19993206.138999998569 28999999.991000000387 27869999.934000018984 3961071.077000021935 60400.628385361 2024-03-31T15:04:52.495210+00:00 19993206.140999998897 29000000.024999979883 27870000.018000010401 3957468.968999981880 60400.628397015 2024-03-31T15:04:53.502090+00:00 19993206.133999999613 29000000.025000039488 27870000.056999921799 3961033.059000014793 60400.628408491 2024-03-31T15:04:54.493593+00:00 19993206.140999998897 28999999.988999959081 27869999.987000111490 3958892.932000041008 60400.628420144 2024-03-31T15:04:55.500472+00:00 19993206.136999990791 29000000.020999971777 27870000.012999888510 3955811.026999949943 60400.628431620 2024-03-31T15:04:56.491975+00:00 19993206.138999998569 28999999.987000111490 27869999.993000030518 3956042.031000018120 60400.628443274 2024-03-31T15:04:57.498855+00:00 19993206.138999998569 29000000.011999960989 27869999.980000019073 3963300.924000024796 60400.628454749 2024-03-31T15:04:58.490358+00:00 19993206.134999990463 28999999.967999938875 27869999.990000009537 3959837.953999996185 60400.628466409 2024-03-31T15:04:59.497733+00:00 19993206.141000028700 28999999.986999988556 27869999.984000001103 3959472.963999987114 60400.628478063 2024-03-31T15:05:00.504612+00:00 19993206.134999990463 29000000.025000099093 27870000.017000000924 3962405.089999914169 60400.628489538 2024-03-31T15:05:01.496115+00:00 19993206.142000019550 29000000.015999909490 27870000.017000000924 3957081.996000051033 60400.628501192 2024-03-31T15:05:02.502994+00:00 19993206.137999951839 28999999.981999989599 27870000.014000009745 3961661.952999948990 60400.628512668 2024-03-31T15:05:03.494497+00:00 19993206.137000020593 29000000.026000019163 27870000.019999980927 3961917.027000070084 60400.628524322 2024-03-31T15:05:04.501377+00:00 19993206.140999969095 29000000.011000040919 27870000.013000011444 3958193.940999985207 60400.628535797 2024-03-31T15:05:05.492880+00:00 19993206.133999999613 28999999.965000029653 27869999.937999989837 3963915.070999979973 60400.628547451 2024-03-31T15:05:06.499759+00:00 19993206.140000049025 29000000.006999969482 27870000.046000000089 3961488.078999996185 60400.628558927 2024-03-31T15:05:07.491263+00:00 19993206.136999960989 29000000.029999971390 27870000.028000000864 3963054.899999976158 60400.628570586 2024-03-31T15:05:08.498637+00:00 19993206.138999998569 28999999.937000039965 27869999.919999990612 3958417.991000055801 60400.628582240 2024-03-31T15:05:09.505516+00:00 19993206.138000071049 29000000.042999979109 27870000.039000030607 3961783.021999955177 60400.628593715 2024-03-31T15:05:10.497020+00:00 19993206.136999960989 28999999.955000039190 27869999.977999988943 3959428.967000008095 60400.628605369 2024-03-31T15:05:11.503899+00:00 19993206.138999938965 29000000.014999989420 27869999.963999990374 3963010.040000081062 60400.628616845 2024-03-31T15:05:12.495402+00:00 19993206.137000080198 29000000.011999960989 27870000.050000008196 3961721.950999975204 60400.628628499 2024-03-31T15:05:13.502281+00:00 19993206.138000011444 28999999.996000051498 27869999.953999999911 3963829.061999917030 60400.628639975 2024-03-31T15:05:14.493785+00:00 19993206.139999989420 28999999.962999939919 27870000.032999988645 3958888.969000101089 60400.628651634 2024-03-31T15:05:15.501160+00:00 19993206.135999921709 29000000.032000001520 27869999.981000009924 3958217.046000003815 60400.628663104 2024-03-31T15:05:16.492167+00:00 19993206.139999989420 28999999.986999999732 27870000.009999990463 3961798.867999910843 60400.628674763 2024-03-31T15:05:17.499543+00:00 19993206.137000080198 29000000.012000009418 27870000.000999990851 3960531.076000093948 60400.628686233 2024-03-31T15:05:18.490549+00:00 19993206.134999990463 29000000.022999998182 27870000.001000050455 3957053.110999941826 60400.628697893 2024-03-31T15:05:19.497924+00:00 19993206.141000028700 28999999.958000000566 27869999.973999980837 3964696.901999949943 60400.628709546 2024-03-31T15:05:20.504804+00:00 19993206.138999938965 29000000.042999979109 27870000.004999998957 3960270.116000055801 60400.628721022 2024-03-31T15:05:21.496307+00:00 19993206.139000058174 28999999.974000010639 27870000.052999969572 3962230.881999969017 60400.628732681 2024-03-31T15:05:22.503682+00:00 19993206.138000011444 29000000.000999990851 27869999.955000039190 3959245.967000008095 60400.628744151 2024-03-31T15:05:23.494689+00:00 19993206.139999989420 29000000.010000020266 27870000.008999940008 3956422.087000011932 60400.628755811 2024-03-31T15:05:24.502065+00:00 19993206.136999960989 29000000.022999998182 27870000.004999998957 3961255.924999951851 60400.628767281 2024-03-31T15:05:25.493072+00:00 19993206.136999960989 28999999.981999989599 27870000.001000050455 3959362.002000092994 60400.628778941 2024-03-31T15:05:26.500447+00:00 19993206.138000011444 28999999.996999979019 27870000.049000021070 3963520.023000001907 60400.628790416 2024-03-31T15:05:27.491950+00:00 19993206.136999960989 29000000.020000040531 27869999.952999949455 3960442.023000001907 60400.628802070 2024-03-31T15:05:28.498829+00:00 19993206.140000101179 28999999.950999978930 27869999.991999980062 3965940.064999938011 60400.628813545 2024-03-31T15:05:29.490332+00:00 19993206.139999989420 29000000.041999999434 27870000.002000089735 3965787.060999989975 60400.628825205 2024-03-31T15:05:30.497708+00:00 19993206.134999990463 28999999.986999988556 27869999.998999949545 3957796.825999975204 60400.628836859 2024-03-31T15:05:31.504587+00:00 19993206.140999909490 28999999.985000010580 27870000.034000039101 3962358.098000050057 60400.628848334 2024-03-31T15:05:32.496090+00:00 19993206.136000040919 29000000.007999960333 27869999.944000009447 3960367.929000020027 60400.628859988 2024-03-31T15:05:33.502969+00:00 19993206.138000011444 28999999.981999989599 27870000.026999950409 3958991.041999936104 60400.628871464 2024-03-31T15:05:34.494473+00:00 19993206.136000040919 29000000.063000079244 27869999.998999949545 3963314.960000038147 60400.628883123 2024-03-31T15:05:35.501848+00:00 19993206.143000010401 28999999.957999940962 27869999.971999999136 3961136.976999998093 60400.628894593 2024-03-31T15:05:36.492855+00:00 19993206.133999940008 29000000.003000020981 27870000.015000101179 3957726.004000068177 60400.628906253 2024-03-31T15:05:37.500230+00:00 19993206.138000000268 28999999.993000030518 27869999.995999928564 3963262.131999969017 60400.628917722 2024-03-31T15:05:38.491237+00:00 19993206.144000001252 29000000.023999929428 27870000.037000000477 3960384.870000004768 60400.628929382 2024-03-31T15:05:39.498613+00:00 19993206.131999999285 28999999.980000019073 27869999.989999990910 3962516.008000016212 60400.628940852 2024-03-31T15:05:40.489619+00:00 19993206.140000000596 28999999.968999978155 27869999.998000010848 3957119.018000007141 60400.628952512 2024-03-31T15:05:41.496994+00:00 19993206.136999990791 29000000.013000011444 27869999.962000001222 3961437.055999993812 60400.628964171 2024-03-31T15:05:42.504370+00:00 19993206.137000009418 29000000.008000019938 27869999.983000010252 3958369.937999964226 60400.628975641 2024-03-31T15:05:43.495377+00:00 19993206.138999979943 29000000.013000011444 27870000.055999990553 3963409.904000043869 60400.628987300 2024-03-31T15:05:44.502752+00:00 19993206.140000019222 28999999.978999968618 27869999.952999979258 3959347.103999971878 60400.628998770 2024-03-31T15:05:45.493760+00:00 19993206.138999998569 28999999.986000061035 27870000.019000019878 3960397.079999924172 60400.629010430 2024-03-31T15:05:46.501135+00:00 19993206.136999990791 29000000.070999979973 27870000.059000018984 3960608.962000011932 60400.629021900 2024-03-31T15:05:47.492142+00:00 19993206.140000019222 28999999.980999950320 27869999.977000001818 3964035.901000022888 60400.629033559 2024-03-31T15:05:48.499517+00:00 19993206.133999999613 28999999.992000099272 27870000.010999981314 3958154.067999958992 60400.629045029 2024-03-31T15:05:49.490524+00:00 19993206.139999989420 28999999.972999930382 27869999.973999980837 3959651.016000031959 60400.629056688 2024-03-31T15:05:50.497900+00:00 19993206.140000019222 29000000.034999970347 27870000.008000019938 3960471.978999971878 60400.629068164 2024-03-31T15:05:51.489403+00:00 19993206.132999960333 28999999.960000038147 27869999.975000020117 3961670.957000017166 60400.629079818 2024-03-31T15:05:52.496282+00:00 19993206.142000019550 28999999.984000001103 27870000.016999959946 3968678.074000000954 60400.629091477 2024-03-31T15:05:53.503657+00:00 19993206.138999998569 29000000.028000000864 27869999.983000040054 3967489.003000020981 60400.629102948 2024-03-31T15:05:54.494665+00:00 19993206.133999999613 28999999.986000001431 27869999.991000000387 3962211.902000070084 60400.629114607 2024-03-31T15:05:55.502040+00:00 19993206.139999989420 29000000.005000010133 27870000.019999980927 3962795.056999921799 60400.629126077 2024-03-31T15:05:56.493047+00:00 19993206.136000040919 29000000.024999979883 27869999.977000001818 3959136.978999971878 60400.629137736 2024-03-31T15:05:57.500421+00:00 19993206.143000010401 29000000.013000011444 27870000.057999968529 3957114.032999998890 60400.629149206 2024-03-31T15:05:58.491429+00:00 19993206.134999990463 28999999.963999990374 27869999.929000020027 3960713.979000001214 60400.629160866 2024-03-31T15:05:59.498804+00:00 19993206.138999998569 29000000.032000008970 27870000.078000068665 3956631.002999999095 60400.629172341 2024-03-31T15:06:00.490308+00:00 19993206.141999959946 28999999.949000000954 27869999.926999930292 3960231.990000000224 60400.629184001 2024-03-31T15:06:01.497683+00:00 19993206.135000050068 29000000.014999989420 27870000.003000020981 3959170.089000002015 60400.629195655 2024-03-31T15:06:02.504562+00:00 19993206.140999969095 28999999.981000009924 27870000.022999998182 3960315.953999999911 60400.629207131 2024-03-31T15:06:03.496065+00:00 19993206.135000050068 29000000.026000019163 27869999.993000030518 3960998.961999997031 60400.629218784 2024-03-31T15:06:04.502944+00:00 19993206.138999938965 28999999.977000001818 27869999.978999968618 3953891.953000002075 60400.629230260 2024-03-31T15:06:05.494447+00:00 19993206.139000058174 28999999.991999980062 27870000.003000020981 3960497.080999999773 60400.629241914 2024-03-31T15:06:06.501327+00:00 19993206.136999960989 29000000.023999989033 27870000.021000031382 3961096.993000001181 60400.629253389 2024-03-31T15:06:07.492830+00:00 19993206.138000011444 29000000.016000028700 27870000.041999939829 3960411.919000000227 60400.629265043 2024-03-31T15:06:08.499708+00:00 19993206.136999960989 29000000.011999960989 27869999.950999978930 3959846.111000000965 60400.629276519 2024-03-31T15:06:09.491212+00:00 19993206.139999989420 28999999.985000070184 27870000.027000069618 3959446.957999996841 60400.629288172 2024-03-31T15:06:10.498092+00:00 19993206.137000080198 28999999.990999940783 27870000.020999908447 3961657.950999998022 60400.629299648 2024-03-31T15:06:11.489594+00:00 19993206.138999938965 29000000.029999971390 27870000.007000088692 3959034.108000002801 60400.629311307 2024-03-31T15:06:12.496970+00:00 19993206.136999960989 28999999.963000059128 27869999.953999999911 3961968.883000000846 60400.629322961 2024-03-31T15:06:13.503849+00:00 19993206.139999989420 29000000.008000019938 27870000.032999988645 3956896.928000003099 60400.629334437 2024-03-31T15:06:14.495352+00:00 19993206.139000058174 28999999.988999959081 27869999.952999949455 3954354.153999999166 60400.629346090 2024-03-31T15:06:15.502231+00:00 19993206.133000019938 29000000.019999980927 27870000.088999990374 3957554.957000001799 60400.629357566 2024-03-31T15:06:16.493735+00:00 19993206.141000028700 29000000.011999960989 27869999.973999999464 3956767.975999996066 60400.629369226 2024-03-31T15:06:17.501110+00:00 19993206.137999888510 28999999.987000111490 27869999.956999998540 3958688.965000004042 60400.629380696 2024-03-31T15:06:18.492117+00:00 19993206.137000080198 29000000.011999960989 27869999.965999998152 3960025.049999997020 60400.629392355 2024-03-31T15:06:19.499492+00:00 19993206.139999989420 28999999.995000001043 27870000.067999999970 3961209.068000004161 60400.629403831 2024-03-31T15:06:20.490995+00:00 19993206.136999960989 28999999.977999929339 27869999.961000010371 3956746.015000001062 60400.629415485 2024-03-31T15:06:21.497875+00:00 19993206.139000058174 29000000.030000090599 27869999.989999979734 3958825.931999995839 60400.629426960 2024-03-31T15:06:22.489377+00:00 19993206.138000011444 28999999.991999980062 27869999.995000001043 3961541.033999993932 60400.629438614 2024-03-31T15:06:23.496257+00:00 19993206.135999921709 28999999.995999928564 27869999.977000001818 3959882.873999997973 60400.629450274 2024-03-31T15:06:24.503632+00:00 19993206.139999989420 29000000.003000020981 27870000.032000008970 3958523.006999998819 60400.629461743 2024-03-31T15:06:25.494640+00:00 19993206.138000011444 29000000.013000011444 27870000.006000008434 3959004.153000012040 60400.629473403 2024-03-31T15:06:26.502015+00:00 19993206.137000080198 28999999.983000040054 27869999.993999961764 3960221.900999993086 60400.629484879 2024-03-31T15:06:27.493518+00:00 19993206.139999989420 29000000.026000019163 27870000.002000030130 3957478.998999997973 60400.629496532 2024-03-31T15:06:28.500397+00:00 19993206.138999938965 29000000.004999998957 27870000.038999971002 3958362.017000005115 60400.629508008 2024-03-31T15:06:29.491900+00:00 19993206.136000040919 28999999.947000000626 27869999.983000040054 3964617.064999998081 60400.629519662 2024-03-31T15:06:30.498779+00:00 19993206.138999938965 29000000.043999988586 27869999.983999971300 3954760.975999996066 60400.629531138 2024-03-31T15:06:31.490283+00:00 19993206.140000000596 29000000.017000000924 27870000.040000021458 3958807.974000006914 60400.629542791 2024-03-31T15:06:32.497162+00:00 19993206.135999999940 28999999.970999989659 27870000.008999999613 3962125.018999993801 60400.629554267 2024-03-31T15:06:33.488665+00:00 19993206.138999998569 28999999.994000021368 27869999.977999988943 3958453.868000001181 60400.629565921 2024-03-31T15:06:34.495544+00:00 19993206.136000011116 28999999.995999988168 27869999.991000000387 3956176.106999992859 60400.629577580 2024-03-31T15:06:35.502920+00:00 19993206.138999998569 29000000.000000000000 27870000.048000041395 3961511.019000024069 60400.629589050 2024-03-31T15:06:36.493926+00:00 19993206.140999998897 28999999.995000001043 27869999.977000001818 3961638.070999979973 60400.629600709 2024-03-31T15:06:37.501302+00:00 19993206.132999990135 29000000.015999998897 27869999.952000018209 3960335.909999995958 60400.629612179 2024-03-31T15:06:38.492309+00:00 19993206.142000019550 29000000.013000011444 27870000.042999979109 3957208.128000020981 60400.629623839 2024-03-31T15:06:39.499684+00:00 19993206.135999981314 28999999.983999971300 27869999.927999969572 3959402.991999983788 60400.629635314 2024-03-31T15:06:40.491187+00:00 19993206.140000019222 29000000.011000040919 27870000.077999949455 3958351.876000016928 60400.629646968 2024-03-31T15:06:41.498067+00:00 19993206.137999981642 28999999.983999971300 27869999.951000090688 3961108.078999996185 60400.629658444 2024-03-31T15:06:42.489570+00:00 19993206.137000020593 28999999.953000009060 27869999.986999988556 3964049.925999999046 60400.629670098 2024-03-31T15:06:43.496449+00:00 19993206.140999969095 29000000.044000029564 27870000.025999899954 3960123.986999989022 60400.629681757 2024-03-31T15:06:44.503824+00:00 19993206.134999990463 29000000.001999970526 27870000.008000019938 3961744.066000015009 60400.629693227 2024-03-31T15:06:45.494831+00:00 19993206.138999998569 28999999.998000029474 27869999.995000001043 3956011.989999980200 60400.629704887 2024-03-31T15:06:46.502206+00:00 19993206.137000020593 29000000.004999998957 27869999.999000068754 3958468.946000009775 60400.629716357 2024-03-31T15:06:47.493214+00:00 19993206.137000020593 28999999.993999961764 27870000.009999990463 3957209.972999989986 60400.629728016 2024-03-31T15:06:48.500589+00:00 19993206.139999989420 29000000.014999989420 27869999.962999939919 3959905.045000017155 60400.629739486 2024-03-31T15:06:49.491596+00:00 19993206.135999981314 28999999.977000001818 27870000.009000059217 3955907.930999993812 60400.629751145 2024-03-31T15:06:50.498971+00:00 19993206.141000028700 29000000.017000079155 27869999.998000029474 3958628.997000008821 60400.629762621 2024-03-31T15:06:51.490475+00:00 19993206.136999960989 28999999.983999971300 27870000.017999891192 3960591.053999990225 60400.629774275 2024-03-31T15:06:52.497354+00:00 19993206.138000011444 29000000.011000040919 27869999.957000020891 3961872.101000010967 60400.629785751 2024-03-31T15:06:53.488857+00:00 19993206.138999998569 29000000.021999958903 27870000.047000050545 3957657.912000000011 60400.629797405 2024-03-31T15:06:54.495736+00:00 19993206.136000040919 28999999.971999999136 27870000.016999959946 3958640.002999991179 60400.629809064 2024-03-31T15:06:55.503111+00:00 19993206.140999969095 28999999.990999940783 27869999.958000000566 3957423.055000007153 60400.629820540 2024-03-31T15:06:56.494614+00:00 19993206.134999990463 29000000.002000089735 27870000.032000001520 3959915.954999982845 60400.629832193 2024-03-31T15:06:57.501494+00:00 19993206.142000019550 29000000.019999980927 27869999.986999999732 3960569.948000013828 60400.629843663 2024-03-31T15:06:58.492501+00:00 19993206.136999960989 28999999.968999978155 27869999.989999990910 3964527.016000003088 60400.629855323 2024-03-31T15:06:59.499876+00:00 19993206.134999990463 29000000.054000020027 27870000.038999989629 3953194.055999993812 60400.629866798 2024-03-31T15:07:00.491379+00:00 19993206.139999989420 28999999.960999969393 27870000.005000028759 3959025.972000002861 60400.629878452 2024-03-31T15:07:01.498258+00:00 19993206.136000040919 29000000.011999960989 27869999.969999998808 3957555.928999990225 60400.629889922 2024-03-31T15:07:02.489266+00:00 19993206.141999959946 28999999.981000069529 27869999.997999999672 3958721.045000017155 60400.629901581 2024-03-31T15:07:03.496641+00:00 19993206.136000040919 29000000.026000019163 27870000.000000000000 3956807.923999994993 60400.629913052 2024-03-31T15:07:04.487648+00:00 19993206.139999989420 29000000.018999930471 27870000.015999969095 3959189.126999973785 60400.629924711 2024-03-31T15:07:05.495024+00:00 19993206.139000058174 28999999.980000019073 27869999.973000049591 3954936.929000020027 60400.629936371 2024-03-31T15:07:06.502399+00:00 19993206.134999990463 28999999.993000000715 27870000.031999949366 3964933.015999972820 60400.629947840 2024-03-31T15:07:07.493405+00:00 19993206.139999989420 28999999.999000009149 27869999.977000001818 3959977.018000007141 60400.629959500 2024-03-31T15:07:08.500781+00:00 19993206.134999990463 28999999.994999989867 27870000.050000008196 3957059.921000003815 60400.629970970 2024-03-31T15:07:09.491788+00:00 19993206.139999989420 29000000.002000018954 27869999.953999999911 3957283.119000018109 60400.629982629 2024-03-31T15:07:10.499163+00:00 19993206.139000058174 29000000.009999990463 27870000.001000050455 3954624.961000024807 60400.629994099 2024-03-31T15:07:11.490171+00:00 19993206.138000011444 28999999.951999988407 27869999.962999999523 3960514.006999969017 60400.630005759 2024-03-31T15:07:12.497546+00:00 19993206.138999938965 29000000.053999990225 27870000.029999971390 3959650.051999986172 60400.630017234 2024-03-31T15:07:13.489049+00:00 19993206.134999990463 28999999.992000009865 27869999.937999960035 3960885.976999998093 60400.630028888 2024-03-31T15:07:14.495928+00:00 19993206.138000011444 28999999.968000020832 27870000.059000018984 3959464.978000044823 60400.630040547 2024-03-31T15:07:15.503303+00:00 19993206.138000011444 29000000.028000000864 27869999.968999978155 3959788.986999989022 60400.630052018 2024-03-31T15:07:16.494311+00:00 19993206.138999938965 29000000.010999981314 27870000.083999991417 3960875.027999997139 60400.630063677 2024-03-31T15:07:17.501686+00:00 19993206.141000028700 28999999.970000028610 27869999.930999990553 3958923.011999965180 60400.630075147 2024-03-31T15:07:18.492693+00:00 19993206.138000011444 29000000.024999979883 27870000.014000058174 3958789.001000047196 60400.630086807 2024-03-31T15:07:19.500068+00:00 19993206.134999990463 28999999.976000010967 27869999.957000020891 3953761.989999949932 60400.630098282 2024-03-31T15:07:20.491571+00:00 19993206.139999989420 29000000.018999990076 27870000.041999939829 3957551.882000029087 60400.630109936 2024-03-31T15:07:21.498451+00:00 19993206.137000080198 28999999.994000021368 27870000.030000090599 3961517.074000000954 60400.630121412 2024-03-31T15:07:22.489954+00:00 19993206.139999989420 28999999.994999948889 27869999.974999900907 3959381.037000000011 60400.630133065 2024-03-31T15:07:23.496833+00:00 19993206.134999990463 29000000.008999999613 27869999.961000081152 3957557.981999992859 60400.630144541 2024-03-31T15:07:24.488335+00:00 19993206.143999930471 29000000.009999990463 27870000.048999909312 3960991.994000018109 60400.630156200 2024-03-31T15:07:25.495711+00:00 19993206.131999999285 29000000.019999980927 27870000.037000060081 3959057.108999968041 60400.630167854 2024-03-31T15:07:26.502591+00:00 19993206.140000000596 28999999.958000060171 27869999.967000011355 3955790.874000012875 60400.630179330 2024-03-31T15:07:27.494094+00:00 19993206.138999998569 29000000.009999990463 27869999.950999978930 3954849.051999986172 60400.630190983 2024-03-31T15:07:28.500972+00:00 19993206.135999988765 28999999.988999959081 27870000.029999971390 3957566.040000020992 60400.630202459 2024-03-31T15:07:29.492476+00:00 19993206.138000011444 29000000.012000080198 27870000.077000018209 3959602.004000008106 60400.630214118 2024-03-31T15:07:30.499851+00:00 19993206.140999991447 29000000.013000011444 27869999.937000039965 3959899.835999966133 60400.630225589 2024-03-31T15:07:31.490858+00:00 19993206.136999990791 28999999.975999951363 27870000.008000019938 3959477.092000008095 60400.630237248 2024-03-31T15:07:32.498234+00:00 19993206.136000011116 28999999.983999971300 27869999.992999911308 3961324.037000000011 60400.630248718 2024-03-31T15:07:33.489241+00:00 19993206.140999998897 29000000.022999998182 27869999.995000001043 3959033.944000006188 60400.630260378 2024-03-31T15:07:34.496616+00:00 19993206.138000011444 29000000.009999990463 27869999.973000001162 3959546.046999990940 60400.630271847 2024-03-31T15:07:35.487623+00:00 19993206.135999981314 29000000.027000069618 27870000.061999998987 3957252.978000044823 60400.630283507 2024-03-31T15:07:36.494999+00:00 19993206.140999998897 28999999.930999990553 27869999.947999998927 3962622.971999942791 60400.630295161 2024-03-31T15:07:37.501878+00:00 19993206.136000040919 29000000.066999908537 27870000.035000011325 3952557.108000040054 60400.630306636 2024-03-31T15:07:38.493381+00:00 19993206.139999989420 28999999.970000028610 27869999.984000001103 3967730.967999995220 60400.630318296 2024-03-31T15:07:39.500755+00:00 19993206.135999981314 29000000.009000059217 27870000.007999990135 3960196.892000020016 60400.630329766 2024-03-31T15:07:40.491763+00:00 19993206.138999998569 28999999.987999919802 27869999.995999988168 3955585.019999980927 60400.630341425 2024-03-31T15:07:41.499138+00:00 19993206.141000028700 29000000.007000088692 27870000.011000011116 3966213.074000000954 60400.630352895 2024-03-31T15:07:42.490146+00:00 19993206.135999981314 29000000.018000010401 27870000.003999978304 3957577.991999983788 60400.630364554 2024-03-31T15:07:43.497520+00:00 19993206.138999998569 28999999.980000000447 27870000.012000020593 3962257.937000035774 60400.630376030 2024-03-31T15:07:44.489024+00:00 19993206.135999981314 28999999.995000001043 27869999.944000009447 3961673.106999992859 60400.630387684 2024-03-31T15:07:45.495903+00:00 19993206.142000019550 28999999.993000000715 27870000.018999990076 3960324.961999952793 60400.630399160 2024-03-31T15:07:46.487406+00:00 19993206.134999990463 28999999.986999999732 27869999.947000030428 3960146.980000019073 60400.630410814 2024-03-31T15:07:47.494285+00:00 19993206.140000049025 29000000.009999990463 27870000.070999979973 3955302.968999981880 60400.630422473 2024-03-31T15:07:48.501661+00:00 19993206.136999960989 29000000.002000000328 27869999.986999988556 3954388.031000018120 60400.630433943 2024-03-31T15:07:49.492668+00:00 19993206.135999981314 28999999.981000009924 27869999.991000000387 3958269.849000037182 60400.630445602 2024-03-31T15:07:50.500043+00:00 19993206.143000070006 29000000.034000009298 27870000.035000029951 3960545.122999966145 60400.630457073 2024-03-31T15:07:51.491050+00:00 19993206.133999940008 28999999.984999980778 27869999.956999961287 3959329.083999990951 60400.630468732 2024-03-31T15:07:52.498426+00:00 19993206.139000058174 29000000.030000030994 27870000.000000059605 3958754.926999986172 60400.630480202 2024-03-31T15:07:53.489433+00:00 19993206.138999938965 28999999.964999970049 27870000.004999998957 3959470.021000028122 60400.630491861 2024-03-31T15:07:54.496808+00:00 19993206.136000040919 29000000.003000020981 27869999.977000001818 3958517.883000016212 60400.630503331 2024-03-31T15:07:55.487815+00:00 19993206.141999959946 29000000.019999980927 27870000.046000000089 3953350.023000001907 60400.630514991 2024-03-31T15:07:56.495190+00:00 19993206.138000011444 28999999.992999970913 27870000.021000031382 3961055.019999980927 60400.630526644 2024-03-31T15:07:57.502070+00:00 19993206.134999990463 29000000.012000020593 27869999.975999951363 3958260.013999999035 60400.630538120 2024-03-31T15:07:58.493573+00:00 19993206.139999989420 28999999.976000010967 27870000.049000021070 3962615.123000026215 60400.630549780 2024-03-31T15:07:59.500948+00:00 19993206.136000040919 29000000.008999999613 27869999.944000009447 3960424.930999993812 60400.630561249 2024-03-31T15:08:00.491955+00:00 19993206.143000010401 29000000.005999978632 27869999.996999979019 3959345.010999978054 60400.630572909 2024-03-31T15:08:01.499330+00:00 19993206.134999990463 29000000.009000059217 27870000.005999919027 3957491.022000014782 60400.630584379 2024-03-31T15:08:02.490337+00:00 19993206.138000011444 28999999.991999980062 27870000.019000049680 3957464.981999992859 60400.630596038 2024-03-31T15:08:03.497713+00:00 19993206.138000011444 28999999.968999978155 27869999.950999978930 3958345.921999990940 60400.630607508 2024-03-31T15:08:04.488720+00:00 19993206.136000040919 29000000.037999991328 27870000.035000089556 3959799.101000010967 60400.630619168 2024-03-31T15:08:05.496095+00:00 19993206.140999909490 28999999.965999960899 27870000.031999949366 3957642.013999999035 60400.630630644 2024-03-31T15:08:06.487598+00:00 19993206.134000059217 29000000.040000081062 27869999.973000049591 3958162.904999970924 60400.630642297 2024-03-31T15:08:07.494478+00:00 19993206.143000010401 28999999.977000001818 27869999.956999901682 3963699.054000020027 60400.630653957 2024-03-31T15:08:08.501853+00:00 19993206.135999921709 28999999.995000001043 27870000.022999998182 3956640.962999999989 60400.630665427 2024-03-31T15:08:09.492860+00:00 19993206.138000011444 29000000.002999901772 27870000.009999990463 3956501.014999986161 60400.630677086 2024-03-31T15:08:10.500235+00:00 19993206.138000011444 28999999.965000029653 27870000.004000071436 3964181.976000010967 60400.630688562 2024-03-31T15:08:11.491738+00:00 19993206.136999960989 29000000.047000050545 27870000.041000008583 3961410.977000058163 60400.630700216 2024-03-31T15:08:12.498617+00:00 19993206.141000028700 28999999.975999951363 27869999.942999999970 3962716.109999895096 60400.630711691 2024-03-31T15:08:13.490121+00:00 19993206.136999960989 29000000.021000031382 27870000.013000000268 3962664.941000103951 60400.630723345 2024-03-31T15:08:14.497000+00:00 19993206.138000011444 28999999.986999988556 27869999.991999998689 3963086.977999926079 60400.630734821 2024-03-31T15:08:15.488503+00:00 19993206.138000011444 29000000.008999940008 27869999.991000000387 3962147.067000031006 60400.630746480 2024-03-31T15:08:16.495878+00:00 19993206.138000011444 29000000.031000021845 27870000.002999991179 3959300.049999951851 60400.630757950 2024-03-31T15:08:17.486885+00:00 19993206.139999989420 28999999.971999999136 27870000.006999999285 3957788.948000072967 60400.630769609 2024-03-31T15:08:18.494261+00:00 19993206.135999999940 28999999.983000040054 27869999.994000021368 3958321.972000002861 60400.630781263 2024-03-31T15:08:19.501140+00:00 19993206.138999998569 29000000.026000019163 27870000.011000011116 3960471.952999948990 60400.630792739 2024-03-31T15:08:20.492643+00:00 19993206.135000001639 28999999.971000000834 27869999.999000009149 3957370.958000063896 60400.630804393 2024-03-31T15:08:21.499522+00:00 19993206.138000000268 29000000.000999990851 27869999.965999960899 3955452.031999946106 60400.630815868 2024-03-31T15:08:22.491025+00:00 19993206.143999990076 29000000.034000009298 27870000.041999999434 3954244.029000043869 60400.630827528 2024-03-31T15:08:23.498401+00:00 19993206.136000011116 28999999.984999999404 27869999.999000009149 3958288.046000003815 60400.630838998 2024-03-31T15:08:24.489408+00:00 19993206.138000011444 29000000.006999999285 27870000.021000031382 3959830.992999910843 60400.630850657 2024-03-31T15:08:25.496783+00:00 19993206.138999998569 29000000.000000000000 27869999.952999949455 3961399.034000039101 60400.630862127 2024-03-31T15:08:26.487790+00:00 19993206.134999990463 28999999.998999979347 27870000.040000021458 3961700.940000057220 60400.630873787 2024-03-31T15:08:27.495165+00:00 19993206.138999998569 28999999.974000010639 27869999.973999980837 3955630.028999925125 60400.630885440 2024-03-31T15:08:28.502045+00:00 19993206.136999990791 29000000.037999991328 27870000.037000000477 3961760.003000020981 60400.630896916 2024-03-31T15:08:29.493548+00:00 19993206.143000010401 28999999.958000000566 27869999.962999999523 3958487.024999976158 60400.630908570 2024-03-31T15:08:30.500427+00:00 19993206.132999990135 29000000.012000020593 27869999.994000080973 3959792.955999969970 60400.630920046 2024-03-31T15:08:31.491930+00:00 19993206.141999989748 29000000.014999989420 27870000.056999921799 3954199.000000000000 60400.630931705 2024-03-31T15:08:32.499305+00:00 19993206.138999998569 28999999.961000028998 27869999.955000039190 3959992.077000021935 60400.630943175 2024-03-31T15:08:33.490312+00:00 19993206.135000050068 29000000.039999961853 27869999.998999949545 3955329.916000009049 60400.630954835 2024-03-31T15:08:34.497688+00:00 19993206.137999951839 28999999.993000030518 27870000.001000050455 3956273.999000072014 60400.630966304 2024-03-31T15:08:35.488695+00:00 19993206.140000049025 29000000.037000000477 27870000.062000039965 3960153.990999937057 60400.630977964 2024-03-31T15:08:36.496070+00:00 19993206.136999960989 28999999.981999989599 27869999.983999971300 3958076.970000029076 60400.630989434 2024-03-31T15:08:37.487077+00:00 19993206.138000011444 28999999.973000049591 27869999.988000039011 3957533.077000021935 60400.631001093 2024-03-31T15:08:38.494452+00:00 19993206.140999969095 29000000.029999971390 27869999.970999959856 3956138.945999979973 60400.631012753 2024-03-31T15:08:39.501827+00:00 19993206.137000020593 28999999.957999940962 27869999.980000019073 3957468.106999992859 60400.631024223 2024-03-31T15:08:40.492835+00:00 19993206.135999981314 29000000.013000011444 27869999.990000009537 3960939.863999962807 60400.631035882 2024-03-31T15:08:41.500210+00:00 19993206.141000028700 29000000.055000070482 27870000.052999969572 3959008.032000064850 60400.631047352 2024-03-31T15:08:42.491217+00:00 19993206.133999999613 28999999.989999890327 27870000.004999998957 3959675.981999992859 60400.631059011 2024-03-31T15:08:43.498593+00:00 19993206.140999969095 28999999.966000080109 27869999.929999951273 3958291.967999935150 60400.631070487 2024-03-31T15:08:44.490096+00:00 19993206.138000071049 28999999.952000018209 27870000.015000101179 3958782.058000088204 60400.631082141 2024-03-31T15:08:45.496975+00:00 19993206.136999960989 29000000.036000009626 27870000.019999980927 3957562.974999905098 60400.631093617 2024-03-31T15:08:46.488478+00:00 19993206.141000028700 29000000.006999969482 27869999.996999979019 3959557.013000010978 60400.631105270 2024-03-31T15:08:47.495358+00:00 19993206.132999900728 29000000.019999980927 27870000.032999988645 3963452.018000007141 60400.631116746 2024-03-31T15:08:48.486861+00:00 19993206.141000028700 28999999.988999959081 27869999.970000028610 3957502.014000058174 60400.631128400 2024-03-31T15:08:49.493740+00:00 19993206.139000058174 29000000.001999970526 27869999.992999911308 3959386.000999927986 60400.631140059 2024-03-31T15:08:50.501115+00:00 19993206.138000011444 28999999.983000040054 27870000.021999999881 3956914.008000016212 60400.631151535 2024-03-31T15:08:51.492618+00:00 19993206.137999888510 29000000.011000040919 27869999.986999999732 3956857.016000031959 60400.631163189 2024-03-31T15:08:52.499497+00:00 19993206.139000058174 28999999.996999979019 27870000.000000000000 3960400.965999960899 60400.631174664 2024-03-31T15:08:53.491000+00:00 19993206.138000011444 28999999.993999961764 27870000.004999998957 3955828.968000053894 60400.631186324 2024-03-31T15:08:54.498376+00:00 19993206.136000040919 29000000.022000070661 27870000.024000000209 3957643.049999951851 60400.631197794 2024-03-31T15:08:55.489383+00:00 19993206.136999960989 28999999.957000020891 27869999.900999989361 3960719.950999975204 60400.631209453 2024-03-31T15:08:56.496758+00:00 19993206.141999959946 29000000.020999908447 27870000.102000001818 3958858.994000076782 60400.631220923 2024-03-31T15:08:57.487764+00:00 19993206.134000059217 29000000.030999999493 27869999.943000018597 3958175.110000013839 60400.631232582 2024-03-31T15:08:58.495140+00:00 19993206.139999989420 28999999.940000008792 27869999.995000001043 3960282.899999976158 60400.631244053 2024-03-31T15:08:59.486148+00:00 19993206.135999921709 29000000.061999991536 27870000.064999971539 3959427.962000011932 60400.631255712 2024-03-31T15:09:00.493523+00:00 19993206.140000101179 28999999.969000000507 27869999.977000001818 3963664.095000029076 60400.631267366 2024-03-31T15:09:01.500402+00:00 19993206.138000011444 28999999.991000000387 27869999.998000029474 3960282.963999987114 60400.631278842 2024-03-31T15:09:02.491905+00:00 19993206.138999938965 29000000.015999998897 27869999.986999988556 3963129.962999939919 60400.631290495 2024-03-31T15:09:03.498784+00:00 19993206.139999989420 29000000.003000020981 27870000.028000000864 3962647.059000014793 60400.631301971 2024-03-31T15:09:04.490288+00:00 19993206.133000019938 29000000.021000001580 27869999.963999990374 3959384.067999958992 60400.631313625 2024-03-31T15:09:05.497167+00:00 19993206.139999989420 28999999.957000020891 27869999.976000010967 3958830.875000000000 60400.631325101 2024-03-31T15:09:06.488670+00:00 19993206.139999989420 28999999.995999988168 27870000.022000011057 3956162.007000089157 60400.631336760 2024-03-31T15:09:07.496045+00:00 19993206.137000080198 29000000.007999960333 27870000.006999969482 3960125.085999966133 60400.631348230 2024-03-31T15:09:08.487053+00:00 19993206.140999909490 29000000.034000039101 27870000.038000050932 3956688.949999928009 60400.631359889 2024-03-31T15:09:09.494428+00:00 19993206.137000080198 28999999.956999961287 27869999.943999949843 3959904.043000102043 60400.631371543 2024-03-31T15:09:10.501307+00:00 19993206.136999960989 29000000.008000019938 27870000.032000061125 3958111.023999928962 60400.631383019 2024-03-31T15:09:11.492810+00:00 19993206.136999960989 29000000.013000011444 27870000.006999969482 3961378.932999968994 60400.631394678 2024-03-31T15:09:12.500184+00:00 19993206.138999998569 28999999.986999988556 27869999.942999958992 3958742.018000007141 60400.631406148 2024-03-31T15:09:13.491192+00:00 19993206.138000000268 28999999.957000020891 27870000.032000061125 3955846.088000059128 60400.631417808 2024-03-31T15:09:14.498567+00:00 19993206.136999998242 29000000.098000049591 27870000.059000018984 3960829.916999936104 60400.631429277 2024-03-31T15:09:15.489574+00:00 19993206.143000010401 28999999.993999961764 27869999.931999921799 3956749.961000084877 60400.631440937 2024-03-31T15:09:16.496950+00:00 19993206.131999999285 28999999.983000040054 27870000.062000039965 3962259.016999959946 60400.631452413 2024-03-31T15:09:17.488453+00:00 19993206.140999991447 28999999.997999910265 27869999.975999951363 3956910.998000026215 60400.631464066 2024-03-31T15:09:18.495333+00:00 19993206.138000011444 28999999.977000001818 27869999.948000069708 3956046.968999981880 60400.631475542 2024-03-31T15:09:19.486836+00:00 19993206.137999981642 28999999.995000001043 27870000.031000021845 3959225.952999948990 60400.631487196 2024-03-31T15:09:20.493715+00:00 19993206.143000010401 29000000.000000000000 27869999.987999919802 3958698.037000060081 60400.631498855 2024-03-31T15:09:21.501090+00:00 19993206.133999999613 29000000.014000058174 27870000.014000058174 3958097.998999952804 60400.631510331 2024-03-31T15:09:22.492593+00:00 19993206.138999998569 28999999.973999980837 27869999.960000038147 3960081.027999997139 60400.631521984 2024-03-31T15:09:23.499472+00:00 19993206.136999990791 29000000.028000000864 27870000.023999929428 3957468.962000011932 60400.631533460 2024-03-31T15:09:24.490976+00:00 19993206.136000011116 28999999.990000009537 27869999.970000028610 3957828.073000072967 60400.631545114 2024-03-31T15:09:25.497855+00:00 19993206.141000028700 28999999.996999979019 27870000.057999968529 3959324.018000007141 60400.631556590 2024-03-31T15:09:26.489358+00:00 19993206.136999960989 29000000.021000031382 27869999.953000068665 3958887.980999947060 60400.631568244 2024-03-31T15:09:27.496237+00:00 19993206.138999998569 28999999.985000010580 27870000.038999918848 3961151.902999997139 60400.631579719 2024-03-31T15:09:28.487740+00:00 19993206.138999998569 28999999.991999980062 27870000.019999980927 3955330.060999989975 60400.631591373 2024-03-31T15:09:29.494619+00:00 19993206.137000020593 29000000.021000031382 27869999.943999998271 3960160.065000057220 60400.631602849 2024-03-31T15:09:30.486123+00:00 19993206.138999998569 29000000.009999990463 27870000.050000000745 3960828.954999924172 60400.631614508 2024-03-31T15:09:31.493498+00:00 19993206.134999990463 28999999.968999978155 27870000.000000000000 3962975.978000044823 60400.631626162 2024-03-31T15:09:32.500377+00:00 19993206.140999969095 29000000.011999960989 27869999.984000001103 3956145.108000040054 60400.631637638 2024-03-31T15:09:33.491881+00:00 19993206.135000050068 29000000.006999969482 27870000.006000000983 3958617.811999917030 60400.631649297 2024-03-31T15:09:34.499256+00:00 19993206.141999959946 29000000.002999998629 27870000.006999999285 3959185.081000090111 60400.631660767 2024-03-31T15:09:35.490263+00:00 19993206.133999999613 28999999.997999999672 27869999.953000009060 3960954.038999915123 60400.631672426 2024-03-31T15:09:36.497637+00:00 19993206.139999989420 29000000.006999999285 27870000.069999989122 3962262.019000052940 60400.631683896 2024-03-31T15:09:37.488645+00:00 19993206.145000040531 28999999.973000001162 27869999.958999991417 3957415.880999923218 60400.631695556 2024-03-31T15:09:38.496020+00:00 19993206.130999978632 29000000.024999979883 27870000.002000030130 3956906.107000112999 60400.631707026 2024-03-31T15:09:39.487027+00:00 19993206.139999989420 29000000.015000019222 27870000.030999958515 3957059.938999890815 60400.631718685 2024-03-31T15:09:40.494403+00:00 19993206.133000019938 28999999.960000008345 27869999.967999991030 3957823.961000084877 60400.631730155 2024-03-31T15:09:41.485410+00:00 19993206.141000028700 28999999.988999988884 27869999.970000028610 3958077.087999939919 60400.631741815 2024-03-31T15:09:42.492785+00:00 19993206.138999938965 28999999.988999988884 27870000.008999999613 3957353.879999995232 60400.631753468 2024-03-31T15:09:43.499664+00:00 19993206.138000011444 29000000.033999979496 27870000.038999971002 3959215.241000055801 60400.631764944 2024-03-31T15:09:44.491167+00:00 19993206.141000028700 29000000.003000020981 27870000.006000038236 3958258.873000026215 60400.631776598 2024-03-31T15:09:45.498047+00:00 19993206.133999940008 28999999.984000030905 27869999.936999980360 3955057.037999988068 60400.631788074 2024-03-31T15:09:46.489550+00:00 19993206.141000028700 29000000.001999970526 27870000.037000000477 3958261.016999959946 60400.631799733 2024-03-31T15:09:47.496925+00:00 19993206.136000040919 28999999.999000009149 27869999.981000009924 3961297.924000024796 60400.631811203 2024-03-31T15:09:48.487932+00:00 19993206.138999938965 28999999.991000000387 27869999.973999980837 3957016.952999948990 60400.631822862 2024-03-31T15:09:49.495307+00:00 19993206.137000080198 29000000.013999998569 27870000.077000018209 3960313.049000024796 60400.631834332 2024-03-31T15:09:50.486314+00:00 19993206.137999888510 28999999.985000010580 27869999.990000009537 3958980.995000004768 60400.631845992 2024-03-31T15:09:51.493690+00:00 19993206.141000028700 29000000.018000010401 27869999.978999968618 3957843.909999967087 60400.631857646 2024-03-31T15:09:52.500569+00:00 19993206.136999960989 29000000.008000019938 27869999.991000059992 3958860.082000017166 60400.631869121 2024-03-31T15:09:53.492075+00:00 19993206.137000080198 28999999.988999959081 27870000.001999970526 3963160.937000035774 60400.631880781 2024-03-31T15:09:54.499447+00:00 19993206.138000011444 28999999.985000010580 27869999.982999920845 3957905.118000030983 60400.631892251 2024-03-31T15:09:55.490455+00:00 19993206.138000011444 29000000.028000000864 27870000.055000070482 3962668.930999993812 60400.631903910 2024-03-31T15:09:56.497830+00:00 19993206.139999989420 28999999.988999959081 27870000.008999940008 3960696.177999972831 60400.631915380 2024-03-31T15:09:57.488837+00:00 19993206.135999921709 29000000.009000059217 27869999.989000078291 3962981.778999925125 60400.631927039 2024-03-31T15:09:58.496212+00:00 19993206.141000028700 29000000.005999919027 27870000.019999980927 3962141.054000020027 60400.631938510 2024-03-31T15:09:59.487219+00:00 19993206.134999990463 28999999.978000041097 27869999.983999971300 3957677.021000028122 60400.631950169 2024-03-31T15:10:00.494595+00:00 19993206.139000058174 29000000.001000050455 27869999.935000058264 3961948.973999977112 60400.631961639 2024-03-31T15:10:01.485602+00:00 19993206.138000011444 29000000.005999919027 27870000.051999930292 3961562.003000020981 60400.631973298 2024-03-31T15:10:02.492976+00:00 19993206.138000011444 29000000.024999979883 27870000.004000071436 3965287.991999983788 60400.631984952 2024-03-31T15:10:03.499856+00:00 19993206.138999938965 28999999.976000070572 27869999.980999950320 3959949.017000079155 60400.631996428 2024-03-31T15:10:04.491359+00:00 19993206.138000011444 28999999.985999941826 27869999.942999958992 3957196.017999887001 60400.632008081 2024-03-31T15:10:05.498238+00:00 19993206.136999960989 29000000.011000040919 27870000.055999990553 3959909.973000050057 60400.632019557 2024-03-31T15:10:06.489742+00:00 19993206.140999998897 28999999.983999971300 27869999.988000039011 3954679.044999957085 60400.632031217 2024-03-31T15:10:07.497117+00:00 19993206.136999998242 29000000.001999970526 27870000.015999998897 3955410.009000062943 60400.632042686 2024-03-31T15:10:08.488124+00:00 19993206.140000000596 29000000.031000021845 27870000.030000001192 3962384.998999952804 60400.632054346 2024-03-31T15:10:09.495499+00:00 19993206.133000001311 28999999.962000008672 27869999.938999999315 3958145.930000067223 60400.632065816 2024-03-31T15:10:10.486507+00:00 19993206.142000000924 29000000.031000021845 27870000.008000001311 3959343.120999931823 60400.632077476 2024-03-31T15:10:11.493882+00:00 19993206.138999979943 28999999.982000000775 27870000.012999981642 3959017.809000014793 60400.632088945 2024-03-31T15:10:12.484889+00:00 19993206.135000020266 29000000.028999999166 27870000.025000009686 3960105.170000075828 60400.632100605 2024-03-31T15:10:13.492264+00:00 19993206.138999998569 28999999.989999990910 27869999.995999988168 3959125.901999949943 60400.632112264 2024-03-31T15:10:14.499639+00:00 19993206.136000011116 28999999.952000010759 27869999.962000008672 3964195.126000047196 60400.632123734 2024-03-31T15:10:15.490646+00:00 19993206.138999998569 29000000.021999981254 27870000.008000019938 3961758.880999923218 60400.632135394 2024-03-31T15:10:16.498022+00:00 19993206.138999998569 29000000.008000019938 27869999.996999979019 3960966.991000055801 60400.632146864 2024-03-31T15:10:17.489029+00:00 19993206.137999981642 28999999.967000011355 27869999.966000020504 3961003.043999909889 60400.632158523 2024-03-31T15:10:18.496404+00:00 19993206.140000019222 29000000.042999979109 27870000.022000011057 3964171.835000038147 60400.632169993 2024-03-31T15:10:19.487411+00:00 19993206.138000011444 28999999.970999989659 27870000.002999961376 3958901.162000060081 60400.632181653 2024-03-31T15:10:20.494787+00:00 19993206.136999960989 29000000.039000030607 27869999.995999988168 3962427.939999938011 60400.632193123 2024-03-31T15:10:21.485794+00:00 19993206.138999998569 28999999.988999959081 27870000.037000000477 3961743.009000062943 60400.632204782 2024-03-31T15:10:22.493169+00:00 19993206.138000011444 29000000.018999990076 27869999.970000028610 3958937.032999991905 60400.632216436 2024-03-31T15:10:23.500048+00:00 19993206.134999990463 29000000.025000039488 27870000.051999989897 3962248.991999983788 60400.632227912 2024-03-31T15:10:24.491551+00:00 19993206.138999998569 28999999.972999989986 27869999.994000021368 3960201.006999969017 60400.632239565 2024-03-31T15:10:25.498431+00:00 19993206.141000028700 28999999.993000030518 27869999.973999980837 3965590.019999980927 60400.632251041 2024-03-31T15:10:26.489934+00:00 19993206.135999981314 29000000.028999980539 27870000.019999980927 3961090.912999988068 60400.632262700 2024-03-31T15:10:27.497309+00:00 19993206.141000028700 28999999.956999961287 27869999.989000078291 3963033.076000093948 60400.632274170 2024-03-31T15:10:28.488316+00:00 19993206.134999990463 29000000.005999978632 27870000.041999939829 3961986.038000000175 60400.632285830 2024-03-31T15:10:29.495690+00:00 19993206.138000011444 28999999.986999988556 27869999.940000060946 3961323.924000000115 60400.632297300 2024-03-31T15:10:30.486699+00:00 19993206.137999951839 29000000.009000059217 27870000.028999920934 3959457.996999999974 60400.632308959 2024-03-31T15:10:31.494074+00:00 19993206.137000020593 28999999.985999941826 27869999.973000049591 3963639.019000000786 60400.632320435 2024-03-31T15:10:32.485577+00:00 19993206.139999989420 29000000.016000028700 27869999.995999928564 3960240.035999997985 60400.632332088 2024-03-31T15:10:33.492456+00:00 19993206.136999960989 28999999.995000001043 27870000.075000051409 3962114.012000001967 60400.632343748 2024-03-31T15:10:34.499831+00:00 19993206.142000079155 29000000.029000040144 27869999.975999951363 3962240.039000000805 60400.632355218 2024-03-31T15:10:35.490838+00:00 19993206.138000011444 28999999.978999968618 27869999.933000091463 3962735.047999999952 60400.632366878 2024-03-31T15:10:36.498214+00:00 19993206.133999940008 29000000.003000020981 27870000.028999920934 3963892.964999996126 60400.632378347 2024-03-31T15:10:37.489221+00:00 19993206.139999989420 28999999.972999930382 27869999.956000089645 3957893.979000002146 60400.632390007 2024-03-31T15:10:38.496596+00:00 19993206.136000040919 29000000.025000099093 27870000.059999939054 3959497.906999997795 60400.632401483 2024-03-31T15:10:39.488099+00:00 19993206.141999959946 29000000.000999931246 27869999.965999960899 3959060.997000000905 60400.632413136 2024-03-31T15:10:40.494979+00:00 19993206.137000080198 28999999.971000079066 27869999.984000090510 3959148.034000001848 60400.632424606 2024-03-31T15:10:41.485986+00:00 19993206.135999921709 29000000.002999901772 27870000.005999919027 3956315.016999997199 60400.632436266 2024-03-31T15:10:42.493360+00:00 19993206.139999989420 29000000.012000080198 27870000.027000069618 3960114.913000002969 60400.632447736 2024-03-31T15:10:43.484368+00:00 19993206.137000080198 29000000.004999998957 27870000.018000010401 3958512.130000003148 60400.632459395 2024-03-31T15:10:44.491743+00:00 19993206.139999989420 28999999.970999959856 27869999.909999970347 3959845.917000003159 60400.632471049 2024-03-31T15:10:45.498623+00:00 19993206.135999921709 29000000.049000021070 27870000.064000010490 3957014.020999997854 60400.632482524 2024-03-31T15:10:46.490126+00:00 19993206.139000058174 29000000.006999969482 27870000.046999998391 3961424.998999997973 60400.632494178 2024-03-31T15:10:47.497004+00:00 19993206.138000011444 28999999.968000050634 27869999.964000001550 3954348.033999993932 60400.632505654 2024-03-31T15:10:48.488508+00:00 19993206.136999960989 29000000.019000001252 27870000.013999998569 3964044.090000004042 60400.632517314 2024-03-31T15:10:49.495883+00:00 19993206.139000058174 28999999.991999998689 27869999.978000000119 3957933.983999996912 60400.632528783 2024-03-31T15:10:50.486890+00:00 19993206.141999959946 28999999.978000000119 27869999.991999998689 3962692.883000000846 60400.632540443 2024-03-31T15:10:51.494266+00:00 19993206.133999940008 28999999.997999999672 27869999.951000008732 3960520.965000004042 60400.632551913 2024-03-31T15:10:52.485273+00:00 19993206.137000080198 29000000.027000010014 27870000.074999991804 3958298.089000002015 60400.632563572 2024-03-31T15:10:53.492648+00:00 19993206.138999938965 28999999.984999980778 27869999.964999999851 3960878.898000001907 60400.632575226 2024-03-31T15:10:54.499527+00:00 19993206.142000079155 29000000.050999999046 27870000.020000010729 3959832.027999997139 60400.632586702 2024-03-31T15:10:55.491031+00:00 19993206.132999900728 28999999.920000020415 27869999.959999978542 3960535.056999995839 60400.632598361 2024-03-31T15:10:56.498406+00:00 19993206.143000010401 29000000.046999990940 27870000.025000039488 3956004.923999994993 60400.632609831 2024-03-31T15:10:57.489413+00:00 19993206.136000040919 28999999.993000030518 27870000.000000000000 3960248.020999997854 60400.632621490 2024-03-31T15:10:58.496788+00:00 19993206.138000011444 28999999.998999949545 27869999.993999961764 3955494.115000010002 60400.632632961 2024-03-31T15:10:59.487795+00:00 19993206.135999999940 28999999.986000001431 27869999.993000030518 3958281.914999992121 60400.632644620 2024-03-31T15:11:00.495170+00:00 19993206.138000000268 29000000.013000011444 27870000.037000000477 3962977.004000008106 60400.632656090 2024-03-31T15:11:01.486178+00:00 19993206.140999998897 28999999.991000000387 27869999.949999991804 3957997.995999991894 60400.632667749 2024-03-31T15:11:02.493553+00:00 19993206.138000000268 29000000.017000019550 27870000.019999980927 3962533.078999996185 60400.632679219 2024-03-31T15:11:03.484560+00:00 19993206.140000000596 29000000.008999999613 27870000.025000039488 3960465.881000012159 60400.632690879 2024-03-31T15:11:04.491935+00:00 19993206.138000000268 28999999.945999979973 27869999.970000028610 3960387.030000001192 60400.632702533 2024-03-31T15:11:05.498814+00:00 19993206.136999990791 29000000.031000021845 27870000.022999998182 3960410.944999992847 60400.632714008 2024-03-31T15:11:06.490317+00:00 19993206.138000011444 28999999.990999940783 27870000.016999959946 3960822.069000006188 60400.632725662 2024-03-31T15:11:07.497196+00:00 19993206.136999990791 29000000.012000080198 27869999.980000019073 3960127.004999995232 60400.632737138 2024-03-31T15:11:08.488700+00:00 19993206.138999998569 28999999.973999980837 27870000.000999931246 3957319.020999997854 60400.632748797 2024-03-31T15:11:09.496075+00:00 19993206.136999990791 29000000.037999991328 27869999.992000099272 3964940.017000020016 60400.632760267 2024-03-31T15:11:10.487082+00:00 19993206.138999998569 29000000.009999990463 27870000.036999940872 3959463.957999974024 60400.632771926 2024-03-31T15:11:11.494458+00:00 19993206.140000019222 29000000.013000011444 27869999.980000019073 3958571.946000009775 60400.632783397 2024-03-31T15:11:12.485465+00:00 19993206.133999969810 28999999.980999950320 27870000.026000019163 3961933.127999991179 60400.632795056 2024-03-31T15:11:13.492839+00:00 19993206.142000019550 28999999.992000099272 27869999.968999978155 3960440.020999997854 60400.632806526 2024-03-31T15:11:14.483847+00:00 19993206.133999999613 29000000.000000000000 27869999.967999938875 3959165.939999998081 60400.632818186 2024-03-31T15:11:15.491222+00:00 19993206.138999998569 29000000.019999980927 27870000.064000010490 3958871.982000023127 60400.632829839 2024-03-31T15:11:16.498101+00:00 19993206.138999998569 28999999.972999930382 27869999.984000090510 3959919.951000005007 60400.632841315 2024-03-31T15:11:17.489605+00:00 19993206.138000011444 29000000.014000058174 27869999.982999920845 3961331.979999988806 60400.632852969 2024-03-31T15:11:18.496484+00:00 19993206.139999989420 28999999.990000009537 27870000.052000049502 3960055.986999989022 60400.632864445 2024-03-31T15:11:19.487987+00:00 19993206.135999981314 29000000.026999950409 27869999.975000020117 3964103.066000015009 60400.632876104 2024-03-31T15:11:20.495362+00:00 19993206.140000049025 28999999.973999980837 27869999.957999940962 3956558.947999984026 60400.632887574 2024-03-31T15:11:21.486369+00:00 19993206.134999990463 28999999.957000020891 27870000.000000000000 3961068.175999999046 60400.632899233 2024-03-31T15:11:22.493745+00:00 19993206.139999989420 29000000.031000021845 27869999.999000068754 3960076.834000021219 60400.632910703 2024-03-31T15:11:23.484752+00:00 19993206.138999998569 28999999.983999971300 27870000.001999970526 3959745.019999980927 60400.632922363 2024-03-31T15:11:24.492127+00:00 19993206.135999981314 29000000.018000010401 27870000.000000000000 3961698.057999997865 60400.632934016 2024-03-31T15:11:25.499006+00:00 19993206.143000070006 29000000.024999998510 27870000.013999998569 3960910.898000001907 60400.632945492 2024-03-31T15:11:26.490509+00:00 19993206.133000019938 28999999.995000001043 27869999.984000001103 3962094.142000020016 60400.632957146 2024-03-31T15:11:27.497388+00:00 19993206.139999989420 29000000.000999998301 27870000.028999999166 3962025.875999987125 60400.632968621 2024-03-31T15:11:28.488892+00:00 19993206.135999921709 28999999.966999989003 27870000.026999998838 3962089.048000007868 60400.632980275 2024-03-31T15:11:29.495771+00:00 19993206.141000028700 28999999.971000019461 27869999.949000000954 3960972.974000006914 60400.632991751 2024-03-31T15:11:30.487274+00:00 19993206.139000058174 29000000.055999990553 27870000.041999999434 3954445.005999981891 60400.633003410 2024-03-31T15:11:31.494650+00:00 19993206.135999921709 29000000.000999990851 27869999.991000000387 3960828.981999992859 60400.633014880 2024-03-31T15:11:32.485657+00:00 19993206.139000058174 28999999.953000009060 27869999.970000028610 3958238.968000025023 60400.633026540 2024-03-31T15:11:33.493032+00:00 19993206.139999989420 29000000.070999979973 27870000.046000000089 3966971.040999978781 60400.633038010 2024-03-31T15:11:34.484039+00:00 19993206.133999940008 28999999.981000009924 27869999.958999991417 3959982.996000022162 60400.633049669 2024-03-31T15:11:35.491414+00:00 19993206.141000028700 28999999.963999990374 27870000.001999970526 3958190.018999963999 60400.633061323 2024-03-31T15:11:36.498293+00:00 19993206.134999990463 28999999.991000000387 27870000.013000011444 3962231.016000031959 60400.633072799 2024-03-31T15:11:37.489797+00:00 19993206.141000028700 29000000.034000039101 27869999.971999999136 3957731.954999982845 60400.633084452 2024-03-31T15:11:38.496676+00:00 19993206.136999960989 28999999.964999970049 27869999.981999989599 3962458.069000006188 60400.633095928 2024-03-31T15:11:39.488179+00:00 19993206.137000080198 28999999.993000030518 27869999.999000009149 3963334.042999982834 60400.633107588 2024-03-31T15:11:40.495554+00:00 19993206.141999959946 29000000.002999961376 27870000.004999998957 3963013.944000006188 60400.633119057 2024-03-31T15:11:41.486561+00:00 19993206.134999990463 29000000.061000049114 27870000.050000008196 3960466.017000020016 60400.633130717 2024-03-31T15:11:42.493936+00:00 19993206.138000011444 28999999.950999978930 27869999.991999980062 3961763.974999963772 60400.633142187 2024-03-31T15:11:43.484944+00:00 19993206.139999989420 29000000.021999958903 27869999.994999948889 3956958.969000041019 60400.633153846 2024-03-31T15:11:44.492319+00:00 19993206.138999938965 29000000.019000049680 27870000.030000090599 3962410.046000003815 60400.633165322 2024-03-31T15:11:45.483822+00:00 19993206.134000059217 28999999.963999990374 27869999.939999941736 3955757.057999968994 60400.633176976 2024-03-31T15:11:46.490701+00:00 19993206.139999989420 28999999.993999961764 27870000.027000069618 3957904.884000002872 60400.633188635 2024-03-31T15:11:47.498077+00:00 19993206.141000028700 29000000.041000008583 27869999.997999910265 3958393.077000021935 60400.633200105 2024-03-31T15:11:48.489083+00:00 19993206.133999940008 28999999.973000049591 27870000.007000088692 3962667.922999978065 60400.633211765 2024-03-31T15:11:49.496459+00:00 19993206.141000028700 29000000.023999929428 27869999.985000010580 3957250.105000019073 60400.633223240 2024-03-31T15:11:50.487962+00:00 19993206.134999990463 29000000.006000038236 27870000.051999930292 3958867.912999988068 60400.633234894 2024-03-31T15:11:51.494841+00:00 19993206.136999960989 28999999.942999958992 27869999.927000049502 3962810.953000009060 60400.633246364 2024-03-31T15:11:52.485849+00:00 19993206.142000079155 29000000.029000040144 27870000.033999919891 3958109.996999979019 60400.633258023 2024-03-31T15:11:53.493224+00:00 19993206.133999999613 28999999.998000029474 27869999.982000108808 3958159.050000011921 60400.633269493 2024-03-31T15:11:54.484231+00:00 19993206.142000000924 29000000.026999950409 27870000.025999899954 3960639.027000010014 60400.633281153 2024-03-31T15:11:55.491606+00:00 19993206.140000000596 29000000.008000019938 27870000.049000021070 3954431.023000001907 60400.633292812 2024-03-31T15:11:56.498983+00:00 19993206.135000009090 28999999.973000049591 27869999.932999968529 3958253.918999969959 60400.633304282 2024-03-31T15:11:57.489988+00:00 19993206.140000000596 28999999.985000010580 27870000.063000079244 3958394.027999997139 60400.633315942 2024-03-31T15:11:58.497364+00:00 19993206.135999988765 29000000.039999961853 27869999.987999919802 3961726.960000038147 60400.633327418 2024-03-31T15:11:59.488867+00:00 19993206.140999998897 28999999.986999988556 27869999.940000060946 3957185.004999995232 60400.633339071 2024-03-31T15:12:00.495746+00:00 19993206.136000011116 28999999.970999959856 27870000.006000038236 3957345.022000014782 60400.633350547 2024-03-31T15:12:01.487249+00:00 19993206.138999998569 29000000.046000000089 27870000.029999971390 3958205.026999949943 60400.633362201 2024-03-31T15:12:02.494129+00:00 19993206.140999998897 28999999.964000001550 27870000.004999998957 3961586.055000007153 60400.633373676 2024-03-31T15:12:03.485632+00:00 19993206.134999990463 29000000.000999998301 27869999.909000001848 3958309.875000000000 60400.633385330 2024-03-31T15:12:04.492511+00:00 19993206.138999998569 29000000.025999989361 27870000.061000000685 3955527.115999997128 60400.633396806 2024-03-31T15:12:05.484014+00:00 19993206.131999999285 28999999.991999998689 27869999.996000010520 3957274.984000027180 60400.633408465 2024-03-31T15:12:06.491390+00:00 19993206.146000031382 28999999.978000018746 27869999.997999999672 3959897.046999990940 60400.633420119 2024-03-31T15:12:07.498268+00:00 19993206.134999990463 29000000.022999998182 27869999.993999991566 3958685.896000028122 60400.633431595 2024-03-31T15:12:08.489772+00:00 19993206.136999960989 28999999.979999989271 27870000.001000020653 3958816.150999962818 60400.633443248 2024-03-31T15:12:09.496651+00:00 19993206.142000019550 29000000.007999990135 27869999.970999989659 3959328.912000000011 60400.633454718 2024-03-31T15:12:10.487657+00:00 19993206.133999999613 28999999.981000039726 27870000.039000000805 3955045.947000027169 60400.633466378 2024-03-31T15:12:11.495033+00:00 19993206.139999989420 29000000.024999979883 27869999.997999999672 3958862.006999969017 60400.633477854 2024-03-31T15:12:12.486537+00:00 19993206.134999990463 29000000.018000010401 27870000.046000029892 3957373.026000022888 60400.633489507 2024-03-31T15:12:13.493416+00:00 19993206.142000019550 29000000.003000020981 27869999.962999999523 3956426.006999969017 60400.633500983 2024-03-31T15:12:14.484919+00:00 19993206.135999981314 28999999.956999961287 27869999.931999981403 3959428.955000042915 60400.633512637 2024-03-31T15:12:15.491798+00:00 19993206.141000028700 29000000.041999999434 27870000.077000018209 3958184.067999958992 60400.633524112 2024-03-31T15:12:16.483301+00:00 19993206.138000011444 28999999.993000030518 27869999.986999988556 3959173.962999999989 60400.633535772 2024-03-31T15:12:17.490677+00:00 19993206.135999981314 29000000.028999980539 27869999.995999988168 3958217.003000020981 60400.633547425 2024-03-31T15:12:18.497556+00:00 19993206.138999998569 28999999.945999979973 27870000.002999961376 3954048.035000026226 60400.633558901 2024-03-31T15:12:19.489059+00:00 19993206.136999960989 28999999.987999979407 27869999.955000039190 3962557.958999990951 60400.633570555 2024-03-31T15:12:20.495938+00:00 19993206.139000058174 28999999.997000098228 27870000.022999998182 3958433.084999979008 60400.633582030 2024-03-31T15:12:21.487441+00:00 19993206.141000028700 28999999.985999941826 27869999.986999988556 3962637.944000006188 60400.633593684 2024-03-31T15:12:22.494320+00:00 19993206.133999940008 29000000.067999958992 27870000.042999979109 3959914.977999985218 60400.633605160 2024-03-31T15:12:23.485824+00:00 19993206.141000028700 28999999.958999991417 27869999.963000059128 3959954.898999989033 60400.633616813 2024-03-31T15:12:24.492703+00:00 19993206.136999960989 29000000.032000061125 27870000.035999890417 3956563.040000020992 60400.633628289 2024-03-31T15:12:25.484206+00:00 19993206.136999960989 28999999.958999991417 27869999.970000028610 3958176.053000032902 60400.633639949 2024-03-31T15:12:26.491581+00:00 19993206.139999989420 29000000.024999979883 27870000.011000040919 3958542.048999965191 60400.633651603 2024-03-31T15:12:27.498460+00:00 19993206.137000080198 29000000.003000020981 27870000.006999969482 3963110.963999987114 60400.633663073 2024-03-31T15:12:28.489468+00:00 19993206.138999938965 28999999.958000060171 27869999.962000008672 3958864.040000020992 60400.633674732 2024-03-31T15:12:29.496843+00:00 19993206.136000040919 29000000.019999980927 27870000.027000069618 3962896.065999985207 60400.633686202 2024-03-31T15:12:30.487850+00:00 19993206.139999989420 29000000.001999970526 27869999.992999911308 3954824.841000020970 60400.633697861 2024-03-31T15:12:31.495225+00:00 19993206.138000011444 29000000.004999998957 27869999.990000009537 3963953.040000020992 60400.633709337 2024-03-31T15:12:32.486729+00:00 19993206.136999960989 29000000.021000031382 27870000.077000018209 3956296.002999960911 60400.633720991 2024-03-31T15:12:33.493608+00:00 19993206.139999989420 28999999.987999919802 27869999.978000041097 3959748.961000024807 60400.633732466 2024-03-31T15:12:34.485111+00:00 19993206.136000040919 28999999.997000098228 27869999.971999999136 3959036.023000001907 60400.633744120 2024-03-31T15:12:35.491990+00:00 19993206.141000028700 29000000.007999900728 27870000.028999920934 3960484.973999977112 60400.633755596 2024-03-31T15:12:36.483493+00:00 19993206.134999990463 28999999.994000080973 27869999.978999968618 3959763.116999983788 60400.633767250 2024-03-31T15:12:37.490372+00:00 19993206.138000011444 29000000.003000020981 27869999.995000001043 3954729.979000031948 60400.633778909 2024-03-31T15:12:38.497748+00:00 19993206.141000028700 29000000.019999980927 27870000.055999990553 3957431.912999988068 60400.633790379 2024-03-31T15:12:39.488755+00:00 19993206.135999921709 28999999.999000009149 27869999.947000030428 3955836.053000032902 60400.633802039 2024-03-31T15:12:40.496130+00:00 19993206.139000058174 29000000.002000000328 27870000.050000071526 3959850.979999959003 60400.633813514 2024-03-31T15:12:41.487633+00:00 19993206.134999990463 28999999.966000009328 27869999.895999908447 3957030.018000007141 60400.633825168 2024-03-31T15:12:42.494514+00:00 19993206.139999989420 28999999.993999991566 27870000.052000001073 3958642.948000013828 60400.633836644 2024-03-31T15:12:43.486015+00:00 19993206.138999938965 29000000.015999998897 27869999.975000008941 3958721.037999988068 60400.633848297 2024-03-31T15:12:44.492895+00:00 19993206.138000011444 28999999.992000009865 27869999.994999989867 3960330.054000020027 60400.633859773 2024-03-31T15:12:45.484398+00:00 19993206.142000079155 28999999.988999988884 27870000.021000001580 3955393.957999945153 60400.633871432 2024-03-31T15:12:46.491773+00:00 19993206.133000019938 29000000.020000010729 27869999.994000021368 3958462.001000047196 60400.633882903 2024-03-31T15:12:47.482780+00:00 19993206.140999998897 29000000.032000008970 27870000.055999990553 3958983.983999968041 60400.633894562 2024-03-31T15:12:48.490156+00:00 19993206.135999999940 28999999.971999999136 27869999.953999999911 3953307.029000043869 60400.633906215 2024-03-31T15:12:49.497035+00:00 19993206.139000009745 29000000.018999990076 27870000.020000010729 3959639.935999989975 60400.633917691 2024-03-31T15:12:50.488538+00:00 19993206.140000000596 28999999.974999960512 27870000.020000010729 3957802.049999951851 60400.633929345 2024-03-31T15:12:51.495417+00:00 19993206.134999990463 29000000.031000021845 27870000.004999998957 3960734.975000023842 60400.633940821 2024-03-31T15:12:52.486920+00:00 19993206.141000021249 28999999.970000028610 27869999.969999969006 3964304.970999956131 60400.633952480 2024-03-31T15:12:53.494295+00:00 19993206.135999981314 29000000.030999958515 27870000.007000029087 3958397.092000008095 60400.633963950 2024-03-31T15:12:54.485302+00:00 19993206.140000019222 28999999.992000039667 27870000.023999989033 3958928.921000003815 60400.633975610 2024-03-31T15:12:55.492678+00:00 19993206.136000011116 28999999.968999978155 27869999.944000009447 3960294.025000094902 60400.633987080 2024-03-31T15:12:56.483685+00:00 19993206.137999981642 29000000.008999940008 27870000.034999970347 3960293.958999990951 60400.633998739 2024-03-31T15:12:57.491061+00:00 19993206.140000019222 28999999.995000001043 27870000.008999999613 3962635.125999927986 60400.634010209 2024-03-31T15:12:58.482068+00:00 19993206.137999981642 29000000.001000050455 27869999.993000030518 3956723.958999990951 60400.634021868 2024-03-31T15:12:59.489442+00:00 19993206.136000011116 28999999.986999988556 27869999.962999999523 3956049.027000070084 60400.634033528 2024-03-31T15:13:00.496818+00:00 19993206.140999969095 29000000.022999998182 27870000.041999939829 3957162.962000011932 60400.634044998 2024-03-31T15:13:01.487825+00:00 19993206.136000040919 29000000.000000000000 27869999.953999999911 3960920.951999903191 60400.634056658 2024-03-31T15:13:02.495200+00:00 19993206.139999989420 28999999.993000030518 27870000.036000009626 3959275.993000030983 60400.634068127 2024-03-31T15:13:03.486207+00:00 19993206.134999990463 28999999.980999950320 27869999.929000020027 3958994.027000070084 60400.634079787 2024-03-31T15:13:04.493583+00:00 19993206.141000028700 29000000.006000038236 27870000.098000049591 3959422.914999961853 60400.634091263 2024-03-31T15:13:05.485086+00:00 19993206.136999960989 29000000.011000040919 27870000.005999919027 3959244.044999957085 60400.634102916 2024-03-31T15:13:06.491965+00:00 19993206.137000020593 29000000.015999909490 27869999.941000100225 3959883.047999978065 60400.634114392 2024-03-31T15:13:07.483470+00:00 19993206.142000019550 28999999.961000081152 27869999.990999940783 3962929.976000071038 60400.634126046 2024-03-31T15:13:08.490347+00:00 19993206.132999960333 29000000.052999969572 27870000.082000020891 3957269.064000010025 60400.634137705 2024-03-31T15:13:09.497723+00:00 19993206.141000028700 28999999.963999990374 27869999.949000000954 3962196.940999985207 60400.634149175 2024-03-31T15:13:10.488730+00:00 19993206.136999960989 29000000.001000050455 27869999.998000029474 3957020.003000020981 60400.634160834 2024-03-31T15:13:11.496105+00:00 19993206.140000049025 28999999.985999941826 27870000.023999929428 3959254.975999950897 60400.634172305 2024-03-31T15:13:12.487112+00:00 19993206.136999960989 28999999.986999988556 27869999.884999990463 3960607.983999968041 60400.634183964 2024-03-31T15:13:13.494487+00:00 19993206.134000059217 29000000.034000039101 27870000.083000060171 3960510.073000072967 60400.634195434 2024-03-31T15:13:14.485495+00:00 19993206.141999959946 29000000.014999989420 27869999.983000040054 3962815.904999970924 60400.634207093 2024-03-31T15:13:15.492870+00:00 19993206.136999960989 28999999.962999939919 27869999.980999950320 3961552.082000017166 60400.634218569 2024-03-31T15:13:16.484373+00:00 19993206.141000028700 29000000.050000000745 27870000.054000020027 3957994.893999934196 60400.634230223 2024-03-31T15:13:17.491252+00:00 19993206.136000040919 28999999.980999998748 27870000.026999950409 3956289.175000071991 60400.634241698 2024-03-31T15:13:18.482755+00:00 19993206.139999989420 28999999.988000009209 27869999.955999970436 3958071.934999942780 60400.634253352 2024-03-31T15:13:19.489635+00:00 19993206.138000011444 29000000.035999998450 27870000.026000019163 3957345.993000030983 60400.634265012 2024-03-31T15:13:20.497010+00:00 19993206.135999921709 28999999.991000011563 27869999.989000000060 3961204.019999980927 60400.634276482 2024-03-31T15:13:21.488017+00:00 19993206.139999989420 28999999.975999981165 27869999.978999990970 3956965.078999996185 60400.634288141 2024-03-31T15:13:22.495392+00:00 19993206.135000109673 29000000.043000008911 27870000.043999999762 3960530.855000019073 60400.634299611 2024-03-31T15:13:23.486399+00:00 19993206.140999909490 28999999.956999991089 27869999.962000008672 3958908.006999969017 60400.634311270 2024-03-31T15:13:24.493775+00:00 19993206.134999990463 29000000.002999991179 27869999.928999990225 3961122.998000026215 60400.634322746 2024-03-31T15:13:25.485278+00:00 19993206.139999989420 29000000.035000029951 27870000.048999991268 3959183.052999972831 60400.634334400 2024-03-31T15:13:26.492157+00:00 19993206.140000101179 28999999.942999958992 27870000.046000000089 3958294.037000060081 60400.634345876 2024-03-31T15:13:27.483660+00:00 19993206.134999990463 29000000.036000009626 27870000.017000019550 3958014.898999928962 60400.634357535 2024-03-31T15:13:28.491035+00:00 19993206.141999959946 28999999.981999989599 27869999.935999989510 3961330.964000105858 60400.634369005 2024-03-31T15:13:29.482042+00:00 19993206.136999960989 29000000.004999998957 27870000.018000010401 3958824.048999906052 60400.634380665 2024-03-31T15:13:30.489418+00:00 19993206.137000080198 28999999.992000039667 27870000.023999989033 3960866.007000089157 60400.634392318 2024-03-31T15:13:31.496297+00:00 19993206.138999938965 28999999.997999969870 27869999.972999989986 3959658.097000002861 60400.634403794 2024-03-31T15:13:32.487800+00:00 19993206.134999990463 29000000.017000019550 27869999.994000021368 3955869.985000013839 60400.634415448 2024-03-31T15:13:33.494679+00:00 19993206.144000049680 28999999.987999979407 27869999.994000021368 3959264.971999884117 60400.634426923 2024-03-31T15:13:34.486183+00:00 19993206.135999921709 28999999.993000030518 27870000.011999960989 3960309.968000053894 60400.634438577 2024-03-31T15:13:35.493062+00:00 19993206.138000011444 29000000.042999979109 27870000.046000000089 3958348.957000017166 60400.634450053 2024-03-31T15:13:36.484565+00:00 19993206.139000058174 28999999.977000001818 27869999.966000020504 3960411.008000016212 60400.634461712 2024-03-31T15:13:37.491940+00:00 19993206.136000040919 28999999.978000041097 27869999.986000001431 3959498.962999939919 60400.634473182 2024-03-31T15:13:38.482947+00:00 19993206.139999989420 29000000.026999950409 27870000.022999938577 3956824.014999986161 60400.634484841 2024-03-31T15:13:39.490322+00:00 19993206.134999990463 28999999.980000019073 27869999.983000040054 3962032.065999985207 60400.634496312 2024-03-31T15:13:40.481330+00:00 19993206.140000000596 28999999.973000049591 27869999.985000010580 3957392.076000093948 60400.634507971 2024-03-31T15:13:41.488705+00:00 19993206.136999998242 29000000.044999960810 27870000.047999981791 3959460.024999976158 60400.634519631 2024-03-31T15:13:42.496080+00:00 19993206.138000000268 28999999.975000020117 27869999.960000038147 3960209.889999986161 60400.634531100 2024-03-31T15:13:43.487087+00:00 19993206.140999998897 29000000.031999949366 27870000.044999960810 3955853.998000026215 60400.634542760 2024-03-31T15:13:44.494463+00:00 19993206.137000009418 28999999.980000019073 27869999.965999960899 3962379.026999949943 60400.634554236 2024-03-31T15:13:45.485966+00:00 19993206.138999998569 29000000.003999948502 27870000.011000040919 3960037.958999990951 60400.634565895 2024-03-31T15:13:46.493341+00:00 19993206.133000001311 28999999.973000049591 27869999.968999978155 3958854.967000008095 60400.634577365 2024-03-31T15:13:47.484348+00:00 19993206.140999998897 29000000.004999998957 27869999.978000041097 3960441.932999968994 60400.634589025 2024-03-31T15:13:48.491723+00:00 19993206.140999998897 29000000.003000020981 27870000.036000009626 3960303.093000053894 60400.634600495 2024-03-31T15:13:49.482731+00:00 19993206.136999990791 28999999.995999928564 27870000.005999919027 3957155.123000026215 60400.634612154 2024-03-31T15:13:50.490106+00:00 19993206.138999998569 29000000.030000090599 27870000.010000109673 3957840.924999951851 60400.634623808 2024-03-31T15:13:51.496985+00:00 19993206.136999990791 29000000.019999980927 27870000.010999921709 3960576.943000078201 60400.634635284 2024-03-31T15:13:52.488488+00:00 19993206.138000011444 28999999.962000008672 27869999.968000050634 3957624.041999936104 60400.634646937 2024-03-31T15:13:53.495367+00:00 19993206.136999960989 28999999.997000001371 27870000.031999949366 3960537.975000023842 60400.634658413 2024-03-31T15:13:54.486870+00:00 19993206.137000020593 28999999.991999991238 27869999.940000060946 3963623.001999973785 60400.634670067 2024-03-31T15:13:55.493750+00:00 19993206.140999969095 28999999.980000000447 27870000.022999998182 3955604.013000010978 60400.634681542 2024-03-31T15:13:56.485253+00:00 19993206.137000020593 29000000.028999999166 27870000.008999940008 3958394.011999965180 60400.634693196 2024-03-31T15:13:57.492132+00:00 19993206.138000011444 29000000.043999999762 27869999.998000029474 3957942.951000093948 60400.634704672 2024-03-31T15:13:58.483635+00:00 19993206.138999998569 28999999.964999999851 27869999.995000001043 3954678.108999968041 60400.634716325 2024-03-31T15:13:59.490515+00:00 19993206.135999981314 29000000.013999998569 27870000.011999998242 3959374.875000000000 60400.634727801 2024-03-31T15:14:00.482018+00:00 19993206.142000019550 29000000.021000001580 27870000.024000000209 3954623.059000014793 60400.634739455 2024-03-31T15:14:01.488897+00:00 19993206.133999999613 28999999.998999979347 27869999.969000000507 3957739.957000017166 60400.634751114 2024-03-31T15:14:02.496272+00:00 19993206.140999969095 28999999.951000031084 27870000.009999990463 3956306.988999962807 60400.634762584 2024-03-31T15:14:03.487279+00:00 19993206.136000040919 29000000.014999989420 27870000.039000000805 3952714.996999979019 60400.634774243 2024-03-31T15:14:04.494655+00:00 19993206.138999998569 28999999.977999988943 27869999.974000010639 3957885.042999982834 60400.634785714 2024-03-31T15:14:05.485662+00:00 19993206.138000011444 29000000.021000031382 27869999.993999991566 3955419.934000014793 60400.634797373 2024-03-31T15:14:06.493037+00:00 19993206.137000020593 29000000.008999999613 27869999.981000009924 3956623.082000017166 60400.634808843 2024-03-31T15:14:07.484044+00:00 19993206.139999989420 28999999.979999959469 27869999.984000001103 3956945.064999938011 60400.634820502 2024-03-31T15:14:08.491418+00:00 19993206.136999960989 29000000.020000040531 27870000.007000029087 3955155.980000019073 60400.634831978 2024-03-31T15:14:09.482922+00:00 19993206.141000028700 29000000.000999990851 27869999.988999959081 3953829.875000000000 60400.634843632 2024-03-31T15:14:10.489802+00:00 19993206.133999940008 28999999.994000021368 27870000.035000029951 3951455.080999969970 60400.634855108 2024-03-31T15:14:11.481305+00:00 19993206.141000028700 28999999.983999971300 27869999.996999979019 3950977.043000102043 60400.634866762 2024-03-31T15:14:12.488184+00:00 19993206.138999938965 29000000.016999959946 27869999.990000009537 3951419.939999938011 60400.634878421 2024-03-31T15:14:13.495559+00:00 19993206.138000011444 29000000.000000000000 27870000.065000001341 3958647.988000034820 60400.634889891 2024-03-31T15:14:14.486566+00:00 19993206.137000080198 28999999.973000049591 27869999.948000010103 3958922.998999952804 60400.634901550 2024-03-31T15:14:15.493941+00:00 19993206.135999921709 29000000.031000021845 27870000.013999998569 3957991.022000073921 60400.634913020 2024-03-31T15:14:16.484949+00:00 19993206.139000058174 28999999.968999978155 27869999.971999999136 3955504.921000003815 60400.634924680 2024-03-31T15:14:17.492324+00:00 19993206.139999989420 29000000.008000019938 27869999.984999950975 3952679.105999947060 60400.634936150 2024-03-31T15:14:18.483331+00:00 19993206.138000011444 29000000.014999989420 27870000.014999989420 3958553.009999989998 60400.634947809 2024-03-31T15:14:19.490706+00:00 19993206.139999989420 29000000.014000058174 27870000.046000000089 3955421.907000064850 60400.634959285 2024-03-31T15:14:20.482210+00:00 19993206.133999940008 28999999.993999961764 27869999.973000049591 3950944.141999959946 60400.634970939 2024-03-31T15:14:21.489089+00:00 19993206.141000028700 29000000.000000000000 27870000.090999960899 3956034.891999959946 60400.634982598 2024-03-31T15:14:22.496464+00:00 19993206.138000011444 29000000.013000011444 27869999.945000048727 3953527.983000040054 60400.634994068 2024-03-31T15:14:23.487471+00:00 19993206.138000011444 28999999.975000020117 27869999.934999939054 3955693.975000023842 60400.635005727 2024-03-31T15:14:24.494846+00:00 19993206.138999938965 28999999.987999919802 27870000.019000049680 3947255.084999918938 60400.635017203 2024-03-31T15:14:25.486349+00:00 19993206.133000019938 29000000.042000059038 27869999.970000028610 3951117.986999989022 60400.635028857 2024-03-31T15:14:26.493229+00:00 19993206.141000028700 29000000.000999931246 27870000.087000008672 3956522.984000086784 60400.635040333 2024-03-31T15:14:27.484732+00:00 19993206.138000011444 28999999.996000051498 27869999.955999970436 3952951.052999972831 60400.635051986 2024-03-31T15:14:28.491613+00:00 19993206.138000011444 28999999.937999960035 27869999.995999928564 3953448.991000055801 60400.635063462 2024-03-31T15:14:29.483115+00:00 19993206.138999938965 29000000.032999988645 27869999.970000028610 3951052.974999905098 60400.635075116 2024-03-31T15:14:30.489993+00:00 19993206.137000080198 28999999.989999990910 27869999.986000061035 3958060.068000078201 60400.635086591 2024-03-31T15:14:31.481496+00:00 19993206.138999938965 29000000.078999999911 27870000.060999989510 3956294.923999906052 60400.635098245 2024-03-31T15:14:32.488376+00:00 19993206.136999960989 28999999.908000010997 27869999.955999970436 3958229.909000039101 60400.635109905 2024-03-31T15:14:33.495751+00:00 19993206.141000028700 29000000.008999999613 27870000.016999959946 3958923.116999983788 60400.635121374 2024-03-31T15:14:34.486758+00:00 19993206.138000000268 29000000.040000010282 27870000.032999988645 3952889.032000064850 60400.635133034 2024-03-31T15:14:35.494133+00:00 19993206.133000001311 28999999.993999991566 27869999.935000058264 3957191.917999982834 60400.635144504 2024-03-31T15:14:36.485141+00:00 19993206.144000001252 28999999.981000009924 27870000.041000008583 3960631.014999986161 60400.635156163 2024-03-31T15:14:37.492515+00:00 19993206.133999999613 28999999.988000009209 27869999.984000001103 3955497.095000029076 60400.635167633 2024-03-31T15:14:38.483523+00:00 19993206.140000000596 29000000.020000010729 27869999.965999998152 3959609.885999917984 60400.635179293 2024-03-31T15:14:39.490898+00:00 19993206.136999990791 29000000.001999970526 27870000.063000001013 3957959.055999993812 60400.635190769 2024-03-31T15:14:40.482401+00:00 19993206.138000000268 28999999.982999980450 27869999.980000000447 3956182.928000092972 60400.635202422 2024-03-31T15:14:41.489281+00:00 19993206.140999998897 29000000.041999999434 27870000.048999991268 3954202.051999927033 60400.635213898 2024-03-31T15:14:42.480784+00:00 19993206.136000011116 28999999.955000039190 27869999.951999988407 3955360.037999988068 60400.635225552 2024-03-31T15:14:43.487663+00:00 19993206.138999998569 29000000.002999961376 27869999.988000009209 3952731.971000074875 60400.635237211 2024-03-31T15:14:44.495038+00:00 19993206.134999990463 29000000.034000039101 27870000.015999998897 3956238.885999917984 60400.635248687 2024-03-31T15:14:45.486541+00:00 19993206.140999998897 28999999.999000009149 27869999.988999988884 3953139.075000048149 60400.635260341 2024-03-31T15:14:46.493420+00:00 19993206.138999998569 28999999.981999989599 27870000.037000030279 3957999.988999962807 60400.635271817 2024-03-31T15:14:47.484923+00:00 19993206.134999990463 29000000.021999958903 27869999.991999980062 3955397.976999998093 60400.635283476 2024-03-31T15:14:48.492299+00:00 19993206.142000019550 28999999.945999979973 27869999.944000009447 3956213.126000047196 60400.635294946 2024-03-31T15:14:49.483306+00:00 19993206.133999999613 29000000.008000019938 27870000.046999990940 3956912.871000051033 60400.635306605 2024-03-31T15:14:50.490681+00:00 19993206.139999989420 29000000.055000070482 27870000.008000019938 3954771.072999954224 60400.635318075 2024-03-31T15:14:51.481689+00:00 19993206.139999989420 28999999.963999990374 27869999.986999988556 3963038.057000041008 60400.635329735 2024-03-31T15:14:52.489064+00:00 19993206.135000050068 29000000.023999929428 27870000.011999960989 3958595.861999989022 60400.635341388 2024-03-31T15:14:53.495943+00:00 19993206.140999969095 28999999.953999999911 27869999.953000009060 3953200.069999932777 60400.635352864 2024-03-31T15:14:54.487445+00:00 19993206.135999981314 29000000.006000038236 27870000.048000041395 3954929.087000011932 60400.635364518 2024-03-31T15:14:55.494325+00:00 19993206.141000028700 29000000.026999950409 27869999.980000019073 3956888.925999999046 60400.635375993 2024-03-31T15:14:56.485829+00:00 19993206.136999960989 28999999.978000041097 27869999.996999979019 3949232.833999990951 60400.635387653 2024-03-31T15:14:57.493204+00:00 19993206.138999998569 29000000.029999971390 27870000.003000020981 3952883.108000040054 60400.635399123 2024-03-31T15:14:58.484211+00:00 19993206.133999999613 28999999.979000091553 27869999.995000001043 3954564.087999939919 60400.635410782 2024-03-31T15:14:59.491586+00:00 19993206.138999998569 29000000.012999888510 27870000.046999931335 3958857.993000001181 60400.635422258 2024-03-31T15:15:00.483089+00:00 19993206.142000019550 29000000.026000019163 27870000.006000038236 3957309.964999999851 60400.635433912 2024-03-31T15:15:01.489968+00:00 19993206.134999990463 28999999.966000080109 27869999.975000020117 3955077.066999999806 60400.635445388 2024-03-31T15:15:02.481471+00:00 19993206.139000058174 29000000.004999998957 27869999.955999970436 3956427.912000000011 60400.635457041 2024-03-31T15:15:03.488351+00:00 19993206.139999989420 29000000.008999940008 27870000.047999981791 3957693.004999998957 60400.635468700 2024-03-31T15:15:04.495726+00:00 19993206.138000011444 28999999.995000001043 27870000.014999989420 3958336.069000001997 60400.635480176 2024-03-31T15:15:05.487229+00:00 19993206.136999960989 29000000.013000011444 27869999.925999999046 3956187.990999997128 60400.635491830 2024-03-31T15:15:06.494109+00:00 19993206.136999960989 28999999.980000019073 27870000.004999998957 3960699.032000001986 60400.635503300 2024-03-31T15:15:07.485116+00:00 19993206.141000028700 28999999.988000001758 27870000.036000009626 3961465.897000004072 60400.635514959 2024-03-31T15:15:08.492491+00:00 19993206.133000019938 29000000.013999998569 27869999.981999989599 3956863.019999995828 60400.635526435 2024-03-31T15:15:09.483994+00:00 19993206.141999959946 28999999.984999999404 27870000.006999969482 3954345.053000003099 60400.635538089 2024-03-31T15:15:10.490873+00:00 19993206.139000058174 29000000.019000008702 27870000.003000020981 3964030.961999997031 60400.635549564 2024-03-31T15:15:11.482376+00:00 19993206.136999960989 29000000.002000000328 27870000.009999990463 3957044.015000001062 60400.635561218 2024-03-31T15:15:12.489256+00:00 19993206.141999959946 29000000.002000000328 27869999.966000080109 3957959.964000002015 60400.635572694 2024-03-31T15:15:13.480758+00:00 19993206.132000088692 28999999.988999988884 27870000.009999990463 3959269.971000000834 60400.635584348 2024-03-31T15:15:14.487638+00:00 19993206.139999989420 28999999.967000011355 27869999.995999928564 3950900.024999998976 60400.635596007 2024-03-31T15:15:15.495013+00:00 19993206.136999960989 28999999.999999970198 27870000.012000080198 3953959.982000000775 60400.635607477 2024-03-31T15:15:16.486020+00:00 19993206.136999960989 29000000.023999989033 27869999.980000000447 3955024.031000003219 60400.635619137 2024-03-31T15:15:17.493396+00:00 19993206.139999989420 28999999.981000009924 27870000.030000001192 3959156.048999994993 60400.635630612 2024-03-31T15:15:18.484899+00:00 19993206.136000040919 29000000.022999998182 27869999.981999989599 3957749.980000004172 60400.635642266 2024-03-31T15:15:19.491778+00:00 19993206.139999989420 29000000.004000011832 27870000.039000000805 3955420.936999992002 60400.635653742 2024-03-31T15:15:20.483281+00:00 19993206.136000040919 28999999.993000030518 27870000.004000011832 3954532.071000009775 60400.635665395 2024-03-31T15:15:21.490161+00:00 19993206.141000028700 29000000.010999981314 27869999.958999991417 3955886.932999997865 60400.635676871 2024-03-31T15:15:22.481664+00:00 19993206.139999989420 28999999.977999988943 27870000.043999999762 3957552.003999993205 60400.635688525 2024-03-31T15:15:23.488543+00:00 19993206.135999921709 29000000.025000039488 27869999.997999999672 3955910.138999999035 60400.635700000 2024-03-31T15:15:24.480046+00:00 19993206.141000028700 28999999.990000009537 27869999.953000009060 3958813.907000004780 60400.635711660 2024-03-31T15:15:25.487421+00:00 19993206.134999990463 28999999.998999949545 27870000.042999979109 3952601.961999997031 60400.635723314 2024-03-31T15:15:26.494300+00:00 19993206.139999989420 29000000.014000058174 27870000.000999990851 3952594.003000006080 60400.635734790 2024-03-31T15:15:27.485804+00:00 19993206.134999990463 29000000.018000010401 27870000.016000028700 3957762.983999996912 60400.635746443 2024-03-31T15:15:28.492683+00:00 19993206.136999998242 28999999.929999951273 27869999.927999969572 3956211.089000002015 60400.635757919 2024-03-31T15:15:29.484186+00:00 19993206.142999999225 29000000.049000021070 27870000.040000021458 3959077.908999993932 60400.635769573 2024-03-31T15:15:30.491065+00:00 19993206.135000001639 28999999.990999940783 27870000.014999989420 3957659.104000002146 60400.635781048 2024-03-31T15:15:31.482569+00:00 19993206.140999998897 28999999.990000009537 27869999.938000019640 3958001.902999997139 60400.635792702 2024-03-31T15:15:32.489448+00:00 19993206.137000009418 28999999.975000020117 27870000.008000019938 3956838.024000003934 60400.635804178 2024-03-31T15:15:33.480951+00:00 19993206.136999990791 29000000.006999969482 27870000.013999998569 3957878.986000000965 60400.635815831 2024-03-31T15:15:34.487830+00:00 19993206.138000000268 29000000.022000070661 27870000.031999949366 3957606.955999999773 60400.635827491 2024-03-31T15:15:35.495205+00:00 19993206.136999990791 28999999.986999988556 27869999.991000059992 3958905.986000000965 60400.635838967 2024-03-31T15:15:36.486709+00:00 19993206.143000010401 29000000.008000019938 27869999.985000010580 3959870.055000007153 60400.635850620 2024-03-31T15:15:37.493588+00:00 19993206.136000011116 28999999.990999940783 27869999.985999941826 3956443.937999994028 60400.635862096 2024-03-31T15:15:38.485091+00:00 19993206.136999990791 28999999.998000029474 27869999.991000059992 3956051.032000004780 60400.635873750 2024-03-31T15:15:39.491970+00:00 19993206.140999998897 29000000.034000039101 27870000.044999960810 3955274.044999986887 60400.635885226 2024-03-31T15:15:40.483473+00:00 19993206.134999990463 28999999.985999941826 27869999.993000030518 3955541.986000000965 60400.635896879 2024-03-31T15:15:41.490352+00:00 19993206.142000019550 29000000.024000048637 27870000.008000019938 3957707.030000001192 60400.635908355 2024-03-31T15:15:42.481856+00:00 19993206.131999969482 28999999.990000009537 27869999.982999920845 3953262.939999998081 60400.635920009 2024-03-31T15:15:43.488735+00:00 19993206.143000010401 28999999.997999910265 27870000.060999989510 3953840.057000011206 60400.635931484 2024-03-31T15:15:44.480238+00:00 19993206.136000040919 29000000.000000000000 27869999.937000039965 3955495.016000003088 60400.635943138 2024-03-31T15:15:45.487117+00:00 19993206.138999998569 29000000.002999991179 27870000.014999989420 3958306.928000003099 60400.635954797 2024-03-31T15:15:46.494492+00:00 19993206.139999989420 28999999.977000001818 27869999.966000080109 3955425.009999989998 60400.635966267 2024-03-31T15:15:47.485500+00:00 19993206.133999999613 29000000.027000010014 27870000.006999969482 3958454.979999988806 60400.635977927 2024-03-31T15:15:48.492875+00:00 19993206.138999998569 28999999.981000009924 27869999.998000029474 3956719.994000018109 60400.635989397 2024-03-31T15:15:49.483882+00:00 19993206.138000011444 28999999.998999979347 27870000.003999948502 3961305.099999994040 60400.636001056 2024-03-31T15:15:50.491257+00:00 19993206.139999989420 28999999.993000000715 27870000.059000018984 3954308.935999989975 60400.636012532 2024-03-31T15:15:51.482761+00:00 19993206.138000011444 29000000.024000018835 27869999.907999988645 3953023.993000001181 60400.636024185 2024-03-31T15:15:52.489639+00:00 19993206.135999981314 28999999.985000010580 27870000.022999998182 3959293.053999990225 60400.636035661 2024-03-31T15:15:53.481143+00:00 19993206.139999989420 29000000.015999969095 27870000.014999989420 3954475.965000004042 60400.636047315 2024-03-31T15:15:54.488022+00:00 19993206.138000071049 28999999.964999970049 27869999.984000001103 3955857.018000007141 60400.636058791 2024-03-31T15:15:55.479525+00:00 19993206.136999960989 29000000.045000020415 27870000.065000001341 3960102.071000009775 60400.636070444 2024-03-31T15:15:56.486404+00:00 19993206.141000028700 28999999.981000009924 27869999.995000001043 3959357.861999989022 60400.636082104 2024-03-31T15:15:57.493780+00:00 19993206.133999940008 28999999.991000000387 27869999.967000011355 3956547.124000012875 60400.636093574 2024-03-31T15:15:58.484787+00:00 19993206.141000028700 29000000.000999990851 27870000.025000009686 3961147.930000007153 60400.636105233 2024-03-31T15:15:59.492162+00:00 19993206.135999921709 29000000.010000050068 27870000.025999989361 3954975.011999994982 60400.636116709 2024-03-31T15:16:00.483665+00:00 19993206.141000028700 29000000.003999948502 27869999.951000008732 3955057.990999997128 60400.636128363 2024-03-31T15:16:01.490544+00:00 19993206.139999989420 28999999.980000019073 27870000.037999991328 3956017.974999994040 60400.636139838 2024-03-31T15:16:02.482047+00:00 19993206.132000088692 29000000.028999980539 27869999.969999998808 3956764.034999995958 60400.636151498 2024-03-31T15:16:03.489423+00:00 19993206.139999989420 28999999.960999969393 27869999.960000008345 3956322.976000010967 60400.636162968 2024-03-31T15:16:04.480430+00:00 19993206.136999960989 29000000.027000069618 27870000.051999989897 3956335.016000003088 60400.636174628 2024-03-31T15:16:05.487805+00:00 19993206.141999959946 28999999.990999940783 27869999.946000039577 3955691.020999997854 60400.636186287 2024-03-31T15:16:06.495180+00:00 19993206.136000040919 29000000.029000040144 27870000.062999960035 3962211.925999968778 60400.636197757 2024-03-31T15:16:07.486187+00:00 19993206.138000011444 28999999.965999960899 27869999.940000001341 3956753.031000018120 60400.636209416 2024-03-31T15:16:08.493563+00:00 19993206.141999959946 29000000.014999989420 27870000.035000029951 3953524.017000020016 60400.636220886 2024-03-31T15:16:09.484570+00:00 19993206.136000040919 28999999.974000100046 27869999.977000001818 3954967.973999977112 60400.636232546 2024-03-31T15:16:10.491945+00:00 19993206.136999960989 29000000.006999969482 27870000.033999979496 3958299.081000030041 60400.636244021 2024-03-31T15:16:11.483448+00:00 19993206.137000080198 29000000.031000021845 27869999.968999978155 3954888.043999969959 60400.636255675 2024-03-31T15:16:12.490327+00:00 19993206.140999909490 28999999.962999939919 27869999.986000061035 3954522.911000012886 60400.636267151 2024-03-31T15:16:13.481831+00:00 19993206.136000040919 28999999.985000010580 27870000.029999971390 3955387.032999991905 60400.636278804 2024-03-31T15:16:14.488710+00:00 19993206.138999938965 29000000.036000009626 27870000.013999938965 3955557.008000016212 60400.636290280 2024-03-31T15:16:15.480213+00:00 19993206.139000058174 28999999.980000019073 27869999.996000051498 3960726.907000004780 60400.636301934 2024-03-31T15:16:16.487092+00:00 19993206.136999960989 29000000.008999940008 27869999.937000039965 3962301.093999981880 60400.636313593 2024-03-31T15:16:17.494468+00:00 19993206.137000080198 28999999.990000009537 27870000.043999910355 3960760.924000024796 60400.636325069 2024-03-31T15:16:18.485971+00:00 19993206.136999960989 29000000.011000040919 27869999.973000049591 3957100.034999967087 60400.636336723 2024-03-31T15:16:19.492850+00:00 19993206.139999989420 29000000.013000011444 27870000.041000008583 3955875.018000007141 60400.636348199 2024-03-31T15:16:20.484353+00:00 19993206.139999989420 29000000.008000019938 27869999.996000051498 3954346.889999986161 60400.636359852 2024-03-31T15:16:21.491232+00:00 19993206.138000011444 28999999.989999990910 27869999.980999950320 3959091.106000006199 60400.636371328 2024-03-31T15:16:22.482735+00:00 19993206.138000000268 28999999.991999998689 27870000.044000029564 3956700.049000024796 60400.636382982 2024-03-31T15:16:23.489615+00:00 19993206.135000001639 29000000.015999998897 27869999.959999918938 3955075.870000004768 60400.636394457 2024-03-31T15:16:24.481118+00:00 19993206.140000011772 28999999.993000000715 27869999.991000059992 3955317.048999965191 60400.636406111 2024-03-31T15:16:25.487997+00:00 19993206.138000000268 28999999.969999998808 27869999.993000030518 3959796.969000041019 60400.636417587 2024-03-31T15:16:26.479500+00:00 19993206.138999998569 28999999.999000009149 27870000.028000000864 3953800.114999949932 60400.636429247 2024-03-31T15:16:27.486875+00:00 19993206.139999989420 28999999.995999988168 27869999.996999979019 3952875.978000044823 60400.636440900 2024-03-31T15:16:28.493755+00:00 19993206.133000019938 29000000.039000000805 27869999.983000040054 3954963.884999989998 60400.636452376 2024-03-31T15:16:29.485258+00:00 19993206.139999989420 28999999.981999959797 27869999.980999950320 3959954.070999979973 60400.636464035 2024-03-31T15:16:30.492633+00:00 19993206.138000011444 29000000.007000029087 27870000.026000019163 3957043.000000000000 60400.636475505 2024-03-31T15:16:31.483640+00:00 19993206.138000011444 28999999.986999988556 27869999.983999971300 3959335.037000000011 60400.636487165 2024-03-31T15:16:32.491015+00:00 19993206.138999998569 28999999.995999988168 27870000.019999980927 3958967.942000031006 60400.636498635 2024-03-31T15:16:33.482022+00:00 19993206.137999981642 29000000.026000019163 27870000.017999999225 3959893.005999981891 60400.636510294 2024-03-31T15:16:34.489398+00:00 19993206.137999981642 28999999.969999969006 27869999.938000001013 3959015.046999990940 60400.636521764 2024-03-31T15:16:35.480405+00:00 19993206.135000050068 29000000.038000050932 27870000.061000000685 3953399.915000020992 60400.636533423 2024-03-31T15:16:36.487780+00:00 19993206.139999989420 28999999.971999999136 27869999.969000000507 3959423.075999975204 60400.636544893 2024-03-31T15:16:37.478787+00:00 19993206.139999989420 29000000.004999998957 27869999.986999988556 3962415.971000016201 60400.636556553 2024-03-31T15:16:38.486163+00:00 19993206.137000020593 28999999.981000009924 27870000.002000000328 3958789.934000014793 60400.636568206 2024-03-31T15:16:39.493042+00:00 19993206.139999989420 29000000.029999971390 27870000.022000011057 3957506.087999999989 60400.636579682 2024-03-31T15:16:40.484545+00:00 19993206.137000020593 28999999.978000041097 27870000.008999999613 3959817.941999971867 60400.636591336 2024-03-31T15:16:41.491424+00:00 19993206.137999951839 29000000.020999908447 27869999.969999969006 3959092.905000030994 60400.636602812 2024-03-31T15:16:42.482927+00:00 19993206.138000011444 29000000.022999998182 27870000.040000021458 3961750.168999969959 60400.636614471 2024-03-31T15:16:43.490302+00:00 19993206.136000040919 28999999.953000068665 27869999.969999969006 3957271.936999977101 60400.636625941 2024-03-31T15:16:44.481310+00:00 19993206.142999950796 29000000.019999980927 27870000.018000010401 3960971.989000021946 60400.636637601 2024-03-31T15:16:45.488685+00:00 19993206.133999999613 28999999.980999950320 27869999.989000018686 3953457.001999973785 60400.636649070 2024-03-31T15:16:46.479692+00:00 19993206.138999998569 29000000.022000070661 27870000.028999980539 3956398.041000009049 60400.636660730 2024-03-31T15:16:47.487067+00:00 19993206.139999989420 29000000.018999930471 27869999.990000009537 3956415.992000042927 60400.636672389 2024-03-31T15:16:48.494442+00:00 19993206.137000080198 28999999.986999988556 27869999.991999980062 3956559.974999963772 60400.636683859 2024-03-31T15:16:49.485450+00:00 19993206.139999989420 28999999.970000028610 27870000.017000019550 3960310.036000012886 60400.636695513 2024-03-31T15:16:50.492328+00:00 19993206.133999940008 29000000.009000059217 27869999.945999979973 3956217.980000019073 60400.636706989 2024-03-31T15:16:51.483832+00:00 19993206.144999980927 29000000.018000010401 27869999.986999988556 3956236.047999978065 60400.636718648 2024-03-31T15:16:52.491207+00:00 19993206.133000019938 28999999.981999989599 27870000.006000038236 3957364.049000024796 60400.636730118 2024-03-31T15:16:53.482215+00:00 19993206.138000011444 28999999.980999950320 27870000.018999930471 3958056.898000001907 60400.636741778 2024-03-31T15:16:54.489590+00:00 19993206.136999960989 29000000.032000061125 27870000.029000040144 3960133.095999956131 60400.636753248 2024-03-31T15:16:55.480597+00:00 19993206.140000101179 28999999.990000009537 27870000.029999971390 3956082.870000004768 60400.636764907 2024-03-31T15:16:56.487972+00:00 19993206.139999989420 29000000.032999988645 27869999.960000038147 3952068.972999989986 60400.636776377 2024-03-31T15:16:57.478979+00:00 19993206.134999990463 29000000.000999931246 27870000.054999951273 3960084.009000002872 60400.636788037 2024-03-31T15:16:58.486354+00:00 19993206.139999989420 28999999.953000001609 27869999.961000081152 3960283.138999999035 60400.636799696 2024-03-31T15:16:59.493730+00:00 19993206.136999960989 29000000.021999999881 27870000.034999970347 3956448.995000004768 60400.636811166 2024-03-31T15:17:00.484737+00:00 19993206.136000040919 29000000.008999999613 27869999.970999959856 3959290.938000022899 60400.636822825 2024-03-31T15:17:01.492111+00:00 19993206.143000010401 29000000.013000000268 27870000.072000030428 3957852.955999969970 60400.636834295 2024-03-31T15:17:02.483119+00:00 19993206.133999940008 28999999.943999990821 27869999.899999979883 3960536.053000032902 60400.636845955 2024-03-31T15:17:03.490494+00:00 19993206.139000058174 29000000.027000010014 27870000.027000069618 3953772.997999966145 60400.636857425 2024-03-31T15:17:04.481502+00:00 19993206.138999938965 29000000.004000011832 27869999.990999940783 3957463.006000041962 60400.636869084 2024-03-31T15:17:05.488877+00:00 19993206.139000058174 29000000.004999998957 27869999.993000030518 3957271.954999982845 60400.636880554 2024-03-31T15:17:06.479884+00:00 19993206.139999989420 29000000.002999991179 27870000.014999989420 3957703.041999996174 60400.636892213 2024-03-31T15:17:07.487259+00:00 19993206.133000019938 28999999.971999999136 27869999.978999968618 3959269.944000006188 60400.636903684 2024-03-31T15:17:08.478267+00:00 19993206.141000028700 29000000.013999998569 27869999.987000111490 3957265.005999981891 60400.636915343 2024-03-31T15:17:09.485642+00:00 19993206.134999990463 29000000.031000021845 27870000.011999960989 3956232.055000007153 60400.636927003 2024-03-31T15:17:10.493016+00:00 19993206.140999909490 28999999.974999960512 27869999.996999979019 3955919.122000039089 60400.636938472 2024-03-31T15:17:11.484024+00:00 19993206.138000011444 28999999.995000001043 27870000.000999990851 3955044.868999958038 60400.636950132 2024-03-31T15:17:12.491399+00:00 19993206.139999989420 29000000.018000010401 27870000.037999998778 3955251.920000017155 60400.636961602 2024-03-31T15:17:13.482407+00:00 19993206.139000058174 29000000.014999989420 27870000.007999990135 3955515.180000007153 60400.636973261 2024-03-31T15:17:14.489782+00:00 19993206.136000040919 29000000.020000040531 27870000.015000000596 3958390.904000043869 60400.636984731 2024-03-31T15:17:15.480789+00:00 19993206.140000000596 28999999.969999969006 27869999.988000020385 3959294.953999996185 60400.636996391 2024-03-31T15:17:16.488164+00:00 19993206.131999999285 28999999.937999960035 27869999.975999981165 3953894.023000001907 60400.637007861 2024-03-31T15:17:17.479171+00:00 19993206.140000000596 29000000.052000049502 27870000.008000019938 3958345.988999962807 60400.637019520 2024-03-31T15:17:18.486547+00:00 19993206.142999999225 29000000.021000031382 27869999.995999988168 3954105.036000012886 60400.637031174 2024-03-31T15:17:19.493426+00:00 19993206.134999990463 28999999.972999930382 27869999.971999999136 3956514.082999945153 60400.637042650 2024-03-31T15:17:20.484929+00:00 19993206.140999998897 29000000.016000028700 27870000.034000009298 3957717.934000014793 60400.637054303 2024-03-31T15:17:21.491808+00:00 19993206.133999999613 29000000.019000049680 27869999.968999978155 3962327.909999967087 60400.637065779 2024-03-31T15:17:22.483311+00:00 19993206.140000019222 28999999.977999929339 27870000.004000011832 3956250.096000074875 60400.637077439 2024-03-31T15:17:23.490686+00:00 19993206.134999990463 28999999.971999999136 27869999.981999989599 3956844.867999910843 60400.637088908 2024-03-31T15:17:24.481694+00:00 19993206.141999989748 29000000.027000069618 27869999.985000010580 3955452.117000102997 60400.637100568 2024-03-31T15:17:25.489069+00:00 19993206.138000011444 28999999.985000010580 27870000.014999989420 3960004.993999958038 60400.637112038 2024-03-31T15:17:26.480076+00:00 19993206.134999990463 28999999.974999900907 27870000.000000000000 3955139.963999987114 60400.637123697 2024-03-31T15:17:27.487450+00:00 19993206.141999989748 29000000.025000099093 27870000.012000020593 3962030.996000051033 60400.637135168 2024-03-31T15:17:28.478459+00:00 19993206.133999999613 29000000.006999969482 27870000.041999999434 3960779.029999970924 60400.637146827 2024-03-31T15:17:29.485834+00:00 19993206.141000028700 29000000.011999960989 27869999.989999949932 3961337.993000030983 60400.637158480 2024-03-31T15:17:30.492713+00:00 19993206.135999981314 28999999.970000028610 27869999.998000029474 3961820.929999948014 60400.637169956 2024-03-31T15:17:31.484216+00:00 19993206.137000020593 29000000.018999930471 27870000.013000011444 3955394.090000032913 60400.637181610 2024-03-31T15:17:32.491095+00:00 19993206.142999950796 28999999.985000010580 27869999.990999940783 3961289.934000014793 60400.637193086 2024-03-31T15:17:33.482598+00:00 19993206.133999999613 29000000.007000088692 27869999.965000029653 3959479.033999919891 60400.637204739 2024-03-31T15:17:34.489478+00:00 19993206.140000049025 29000000.030999898911 27870000.026000019163 3960004.008000016212 60400.637216215 2024-03-31T15:17:35.480981+00:00 19993206.137999951839 28999999.965999998152 27869999.973000049591 3961130.085000038147 60400.637227874 2024-03-31T15:17:36.488356+00:00 19993206.137000020593 28999999.978000000119 27870000.002999901772 3960811.013999938965 60400.637239344 2024-03-31T15:17:37.479363+00:00 19993206.142000019550 29000000.006999999285 27870000.003000020981 3963218.882000089157 60400.637251004 2024-03-31T15:17:38.486738+00:00 19993206.132999960333 28999999.996000010520 27869999.948000069708 3958447.006999969017 60400.637262474 2024-03-31T15:17:39.477745+00:00 19993206.141000028700 29000000.014999989420 27870000.064999941736 3960141.090000032913 60400.637274134 2024-03-31T15:17:40.485120+00:00 19993206.138999998569 29000000.003000020981 27869999.965999960899 3959431.858999968041 60400.637285787 2024-03-31T15:17:41.491999+00:00 19993206.137000020593 29000000.024999979883 27870000.065000060946 3961943.115000010002 60400.637297263 2024-03-31T15:17:42.483503+00:00 19993206.140999909490 29000000.006000008434 27869999.985999941826 3959874.972000002861 60400.637308922 2024-03-31T15:17:43.490878+00:00 19993206.135000109673 28999999.953999999911 27869999.968000050634 3963044.093999981880 60400.637320392 2024-03-31T15:17:44.481885+00:00 19993206.141999959946 29000000.022999998182 27870000.021999958903 3967251.851999998093 60400.637332052 2024-03-31T15:17:45.489261+00:00 19993206.134999990463 28999999.982999980450 27869999.990000009537 3961649.023000001907 60400.637343522 2024-03-31T15:17:46.480268+00:00 19993206.136999960989 29000000.017000019550 27870000.004000071436 3963501.060999989975 60400.637355181 2024-03-31T15:17:47.487643+00:00 19993206.137000080198 29000000.000999990851 27869999.986999988556 3963386.899999976158 60400.637366651 2024-03-31T15:17:48.478650+00:00 19993206.140999909490 29000000.002000030130 27870000.042999979109 3959189.047999978065 60400.637378310 2024-03-31T15:17:49.486025+00:00 19993206.139999989420 28999999.988999959081 27869999.950999978930 3961850.942000031006 60400.637389964 2024-03-31T15:17:50.492905+00:00 19993206.137000080198 29000000.026000019163 27870000.067000001669 3962001.990000010002 60400.637401440 2024-03-31T15:17:51.484408+00:00 19993206.136999960989 28999999.943000018597 27869999.899999998510 3965197.983999968041 60400.637413099 2024-03-31T15:17:52.491782+00:00 19993206.134999990463 29000000.028999980539 27870000.045000001788 3964059.076000093948 60400.637424570 2024-03-31T15:17:53.482790+00:00 19993206.139999989420 29000000.029000040144 27869999.993000000715 3962459.055999993812 60400.637436229 2024-03-31T15:17:54.490166+00:00 19993206.139999989420 28999999.978999968618 27870000.006999999285 3963594.914999961853 60400.637447699 2024-03-31T15:17:55.481172+00:00 19993206.137000080198 28999999.988999959081 27869999.988000009209 3962724.901999949943 60400.637459358 2024-03-31T15:17:56.488549+00:00 19993206.138999938965 29000000.032999988645 27870000.004000011832 3960390.119000076782 60400.637470834 2024-03-31T15:17:57.480051+00:00 19993206.136999960989 28999999.965000029653 27869999.993000000715 3960949.024999976158 60400.637482488 2024-03-31T15:17:58.486930+00:00 19993206.137000080198 29000000.008000019938 27870000.032999988645 3960754.924999951851 60400.637493963 2024-03-31T15:17:59.478433+00:00 19993206.140999909490 29000000.008000019938 27869999.962999999523 3960271.980000019073 60400.637505617 2024-03-31T15:18:00.485313+00:00 19993206.135000109673 28999999.990000009537 27870000.010999981314 3962307.113000034820 60400.637517276 2024-03-31T15:18:01.492688+00:00 19993206.139999989420 28999999.974999900907 27870000.006000038236 3961411.893999934196 60400.637528746 2024-03-31T15:18:02.483695+00:00 19993206.138000011444 29000000.022999998182 27869999.991000000387 3964337.106000065804 60400.637540406 2024-03-31T15:18:03.491070+00:00 19993206.139999989420 28999999.998000029474 27870000.011999960989 3964368.031999946106 60400.637551876 2024-03-31T15:18:04.482077+00:00 19993206.138000011444 29000000.024000048637 27870000.032000008970 3958265.026000022888 60400.637563535 2024-03-31T15:18:05.489452+00:00 19993206.135999921709 29000000.014999989420 27869999.924000021070 3958807.921000003815 60400.637575011 2024-03-31T15:18:06.480956+00:00 19993206.138000011444 28999999.963999990374 27870000.041000008583 3957073.904000043869 60400.637586665 2024-03-31T15:18:07.487835+00:00 19993206.136000040919 29000000.021999958903 27869999.955999970436 3958162.126999973785 60400.637598141 2024-03-31T15:18:08.479338+00:00 19993206.143000010401 29000000.024000048637 27870000.038999971002 3957291.863000034820 60400.637609800 2024-03-31T15:18:09.486713+00:00 19993206.133999999613 28999999.947999950498 27870000.011000040919 3961407.072999954224 60400.637621270 2024-03-31T15:18:10.477723+00:00 19993206.142000000924 29000000.022000070661 27870000.024000048637 3965711.968000053894 60400.637632929 2024-03-31T15:18:11.485095+00:00 19993206.136999990791 28999999.977000001818 27869999.977000001818 3955859.023999928962 60400.637644583 2024-03-31T15:18:12.491975+00:00 19993206.137000009418 29000000.021999999881 27870000.005999919027 3959182.098999977112 60400.637656059 2024-03-31T15:18:13.483477+00:00 19993206.138000000268 28999999.985999990255 27869999.978000041097 3957229.940999985207 60400.637667713 2024-03-31T15:18:14.490357+00:00 19993206.136999990791 29000000.010000009090 27870000.021000031382 3954069.990000010002 60400.637679188 2024-03-31T15:18:15.481861+00:00 19993206.141000021249 29000000.008999999613 27870000.010999921709 3960800.011000037193 60400.637690848 2024-03-31T15:18:16.489236+00:00 19993206.137999981642 29000000.001999989152 27869999.989000078291 3955289.978999971878 60400.637702318 2024-03-31T15:18:17.480243+00:00 19993206.136999990791 28999999.995999988168 27869999.973999980837 3960882.050999999046 60400.637713977 2024-03-31T15:18:18.487618+00:00 19993206.140000019222 28999999.964999999851 27869999.967000011355 3957824.965000032913 60400.637725453 2024-03-31T15:18:19.479121+00:00 19993206.136999990791 29000000.027000010014 27870000.062999960035 3955474.105000019073 60400.637737107 2024-03-31T15:18:20.486000+00:00 19993206.134999990463 28999999.995000001043 27869999.973999980837 3956032.962999939919 60400.637748582 2024-03-31T15:18:21.477504+00:00 19993206.139000028372 29000000.017000019550 27870000.003000020981 3962570.981000065804 60400.637760236 2024-03-31T15:18:22.484383+00:00 19993206.138999998569 29000000.009999990463 27870000.024999979883 3957672.026000022888 60400.637771895 2024-03-31T15:18:23.491757+00:00 19993206.139999989420 28999999.977999988943 27870000.006999969482 3955820.877999901772 60400.637783365 2024-03-31T15:18:24.482766+00:00 19993206.135999981314 29000000.009999990463 27869999.966000080109 3959246.090000032913 60400.637795025 2024-03-31T15:18:25.490140+00:00 19993206.141000028700 28999999.988000039011 27870000.021000031382 3958353.986000061035 60400.637806495 2024-03-31T15:18:26.481147+00:00 19993206.136999960989 28999999.997999969870 27870000.028999920934 3957693.903999925125 60400.637818154 2024-03-31T15:18:27.488523+00:00 19993206.140000049025 28999999.991000000387 27869999.971999999136 3962131.157999991905 60400.637829624 2024-03-31T15:18:28.479530+00:00 19993206.134999990463 29000000.004000011832 27869999.991000000387 3960527.921000003815 60400.637841283 2024-03-31T15:18:29.486905+00:00 19993206.139999989420 29000000.031000021845 27870000.021999999881 3958720.943000078201 60400.637852754 2024-03-31T15:18:30.477913+00:00 19993206.138999998569 29000000.012999951839 27869999.989999998361 3955233.008000016212 60400.637864413 2024-03-31T15:18:31.485287+00:00 19993206.133999999613 28999999.970000028610 27869999.996999990195 3957545.090999960899 60400.637876072 2024-03-31T15:18:32.492663+00:00 19993206.142000019550 28999999.983000040054 27869999.989000011235 3957901.985999941826 60400.637887543 2024-03-31T15:18:33.483668+00:00 19993206.138999998569 29000000.000000000000 27869999.969999998808 3955724.012000083923 60400.637899202 2024-03-31T15:18:34.491044+00:00 19993206.136999960989 29000000.014999989420 27870000.006999999285 3959628.988999962807 60400.637910672 2024-03-31T15:18:35.482051+00:00 19993206.136999960989 29000000.008000019938 27870000.066000010818 3955290.925999999046 60400.637922331 2024-03-31T15:18:36.489428+00:00 19993206.136000040919 28999999.986999988556 27869999.978999968618 3957507.016000031959 60400.637933801 2024-03-31T15:18:37.480435+00:00 19993206.141000028700 28999999.978999968618 27869999.953000038862 3952901.013999938965 60400.637945461 2024-03-31T15:18:38.487810+00:00 19993206.134999990463 29000000.016000028700 27869999.989999949932 3956125.024999976158 60400.637956931 2024-03-31T15:18:39.478817+00:00 19993206.141000028700 28999999.962999939919 27870000.027000010014 3955686.038000106812 60400.637968590 2024-03-31T15:18:40.486193+00:00 19993206.138000011444 29000000.046000000089 27870000.046000000089 3962258.922999978065 60400.637980066 2024-03-31T15:18:41.477696+00:00 19993206.135999921709 28999999.995000001043 27869999.966000020504 3952143.023000001907 60400.637991720 2024-03-31T15:18:42.484575+00:00 19993206.139999989420 29000000.009000059217 27870000.008000019938 3954051.069999932777 60400.638003379 2024-03-31T15:18:43.491950+00:00 19993206.137000080198 28999999.981999989599 27869999.958000000566 3956575.945000051986 60400.638014855 2024-03-31T15:18:44.483453+00:00 19993206.136999960989 28999999.995000001043 27870000.022999938577 3954734.059999942780 60400.638026509 2024-03-31T15:18:45.490332+00:00 19993206.138999938965 29000000.044999960810 27870000.031000021845 3957231.902999997139 60400.638037984 2024-03-31T15:18:46.481836+00:00 19993206.136000040919 28999999.993999961764 27870000.016000028700 3955889.129999995232 60400.638049638 2024-03-31T15:18:47.488715+00:00 19993206.143000010401 28999999.968000050634 27869999.924000021070 3959908.912999988068 60400.638061114 2024-03-31T15:18:48.480217+00:00 19993206.136000040919 29000000.041000008583 27870000.065999981016 3953527.948000072967 60400.638072767 2024-03-31T15:18:49.487097+00:00 19993206.138000011444 28999999.978000000119 27869999.964999910444 3954557.008999944199 60400.638084243 2024-03-31T15:18:50.478601+00:00 19993206.138000011444 28999999.967999991030 27870000.009000059217 3960697.024999976158 60400.638095902 2024-03-31T15:18:51.485976+00:00 19993206.138999938965 29000000.011000011116 27870000.016999959946 3958408.923000096809 60400.638107372 2024-03-31T15:18:52.476983+00:00 19993206.139000058174 29000000.030999988317 27869999.958000060171 3955154.087999939919 60400.638119032 2024-03-31T15:18:53.484358+00:00 19993206.134999990463 28999999.964000020176 27870000.047999981791 3952817.029000043869 60400.638130686 2024-03-31T15:18:54.491237+00:00 19993206.140999909490 29000000.028000000864 27869999.978000041097 3960382.953999996185 60400.638142161 2024-03-31T15:18:55.482741+00:00 19993206.138000011444 28999999.960999999195 27869999.985999941826 3956998.949000000954 60400.638153815 2024-03-31T15:18:56.489620+00:00 19993206.136000040919 29000000.023999989033 27870000.014999989420 3957499.013000010978 60400.638165291 2024-03-31T15:18:57.481123+00:00 19993206.139999989420 28999999.995999988168 27869999.968999978155 3954285.050999999046 60400.638176945 2024-03-31T15:18:58.488002+00:00 19993206.139000058174 28999999.989000018686 27869999.995000001043 3954401.028999925125 60400.638188420 2024-03-31T15:18:59.479505+00:00 19993206.138000011444 29000000.020999971777 27870000.022000070661 3957355.998000026215 60400.638200080 2024-03-31T15:19:00.486880+00:00 19993206.135999921709 28999999.976000010967 27870000.005999919027 3956367.945999979973 60400.638211550 2024-03-31T15:19:01.477888+00:00 19993206.139000058174 29000000.007000029087 27869999.943000078201 3958512.923000096809 60400.638223209 2024-03-31T15:19:02.485263+00:00 19993206.138999938965 29000000.015999969095 27870000.075999978930 3955987.055999993812 60400.638234863 2024-03-31T15:19:03.492142+00:00 19993206.133999999613 28999999.995000001043 27869999.940999981016 3955013.982999920845 60400.638246338 2024-03-31T15:19:04.483645+00:00 19993206.140999998897 29000000.008000019938 27870000.055999990553 3953257.037999988068 60400.638257992 2024-03-31T15:19:05.490524+00:00 19993206.136999990791 28999999.972999989986 27869999.973000049591 3956095.004000068177 60400.638269468 2024-03-31T15:19:06.482027+00:00 19993206.142000000924 29000000.022000011057 27870000.034999970347 3957395.072999954224 60400.638281127 2024-03-31T15:19:07.489403+00:00 19993206.133999999613 28999999.979999959469 27869999.965999998152 3957017.932999968994 60400.638292598 2024-03-31T15:19:08.480410+00:00 19993206.140000000596 29000000.029999971390 27870000.059999991208 3955166.063000082970 60400.638304257 2024-03-31T15:19:09.487785+00:00 19993206.139999989420 28999999.998000029474 27869999.958000000566 3951376.954999924172 60400.638315733 2024-03-31T15:19:10.479288+00:00 19993206.133999999613 29000000.011000040919 27870000.032000008970 3957796.050000071991 60400.638327392 2024-03-31T15:19:11.486664+00:00 19993206.142000019550 28999999.978000041097 27869999.976999979466 3954641.840999960899 60400.638338862 2024-03-31T15:19:12.477671+00:00 19993206.135999981314 29000000.000999931246 27870000.013000011444 3953761.083000063896 60400.638350521 2024-03-31T15:19:13.485046+00:00 19993206.138999998569 29000000.003000020981 27869999.949000000954 3955296.035999894142 60400.638362175 2024-03-31T15:19:14.491925+00:00 19993206.137000020593 28999999.995000001043 27870000.050999999046 3955588.892000079155 60400.638373651 2024-03-31T15:19:15.483428+00:00 19993206.137999981642 29000000.004999998957 27869999.976000010967 3958457.064000010025 60400.638385310 2024-03-31T15:19:16.490803+00:00 19993206.139999989420 29000000.006000038236 27870000.037999991328 3955567.000000000000 60400.638396780 2024-03-31T15:19:17.481810+00:00 19993206.137000020593 28999999.977999929339 27869999.977000001818 3959605.006999969017 60400.638408440 2024-03-31T15:19:18.489186+00:00 19993206.138000011444 29000000.040000081062 27869999.990000009537 3955017.031999946106 60400.638419915 2024-03-31T15:19:19.480689+00:00 19993206.135999981314 28999999.968999978155 27869999.994000021368 3956268.975000023842 60400.638431569 2024-03-31T15:19:20.487568+00:00 19993206.143000010401 28999999.991999980062 27870000.034999970347 3955029.049000024796 60400.638443045 2024-03-31T15:19:21.479071+00:00 19993206.137000020593 28999999.986999988556 27869999.965000029653 3952590.934000014793 60400.638454698 2024-03-31T15:19:22.485951+00:00 19993206.137999951839 29000000.016999959946 27870000.007999960333 3959000.000000000000 60400.638466174 2024-03-31T15:19:23.477454+00:00 19993206.140000049025 28999999.996999979019 27869999.974000040442 3957240.879999995232 60400.638477828 2024-03-31T15:19:24.484333+00:00 19993206.136999960989 29000000.014000058174 27869999.985000010580 3955668.152999997139 60400.638489488 2024-03-31T15:19:25.491708+00:00 19993206.137000020593 28999999.985999941826 27870000.024999920279 3953872.940999985207 60400.638500957 2024-03-31T15:19:26.482715+00:00 19993206.134999990463 29000000.019999999553 27870000.011000040919 3959422.042999982834 60400.638512617 2024-03-31T15:19:27.490090+00:00 19993206.139999989420 29000000.025000009686 27870000.001999970526 3957286.023000001907 60400.638524093 2024-03-31T15:19:28.481594+00:00 19993206.139999989420 28999999.978000000119 27870000.022999998182 3954314.955000042915 60400.638535746 2024-03-31T15:19:29.488473+00:00 19993206.134999990463 28999999.969999998808 27869999.983000040054 3955285.972999929916 60400.638547222 2024-03-31T15:19:30.479976+00:00 19993206.142000079155 29000000.030000001192 27869999.991999980062 3952625.004000068177 60400.638558876 2024-03-31T15:19:31.486855+00:00 19993206.134999990463 28999999.974999990314 27870000.022999998182 3955786.089000000153 60400.638570352 2024-03-31T15:19:32.478360+00:00 19993206.138000011444 29000000.004999998957 27869999.967000011355 3955660.998000000138 60400.638582011 2024-03-31T15:19:33.485734+00:00 19993206.139999989420 28999999.996000021696 27869999.973000049591 3955576.010999999940 60400.638593481 2024-03-31T15:19:34.476741+00:00 19993206.134999990463 29000000.005999978632 27870000.050999999046 3959982.921999999788 60400.638605140 2024-03-31T15:19:35.484116+00:00 19993206.143999930471 29000000.021000031382 27870000.008999940008 3957027.047999999952 60400.638616794 2024-03-31T15:19:36.490995+00:00 19993206.133000019938 28999999.979999959469 27869999.990000009537 3952372.061999998987 60400.638628270 2024-03-31T15:19:37.482499+00:00 19993206.141000028700 29000000.000000000000 27870000.013000011444 3959097.957000001799 60400.638639929 2024-03-31T15:19:38.489874+00:00 19993206.138999938965 29000000.027000010014 27869999.958999991417 3954952.982000000775 60400.638651399 2024-03-31T15:19:39.480881+00:00 19993206.135000109673 28999999.984000030905 27870000.003999948502 3950972.962999999989 60400.638663059 2024-03-31T15:19:40.488256+00:00 19993206.140999909490 29000000.014999989420 27869999.993000030518 3955365.949000000954 60400.638674528 2024-03-31T15:19:41.479263+00:00 19993206.136000040919 29000000.000000000000 27870000.006000038236 3956250.042999998201 60400.638686188 2024-03-31T15:19:42.486638+00:00 19993206.138999938965 29000000.010999981314 27870000.031000021845 3954290.017999999225 60400.638697664 2024-03-31T15:19:43.478142+00:00 19993206.142000079155 28999999.972999989986 27869999.949999928474 3957867.017999999225 60400.638709317 2024-03-31T15:19:44.485021+00:00 19993206.134999990463 29000000.013000011444 27870000.050000071526 3955015.042000003159 60400.638720793 2024-03-31T15:19:45.476524+00:00 19993206.138000011444 28999999.970999959856 27869999.980000000447 3956093.931999995839 60400.638732452 2024-03-31T15:19:46.483899+00:00 19993206.138000011444 28999999.987000111490 27869999.978000000119 3956985.042000003159 60400.638744107 2024-03-31T15:19:47.490779+00:00 19993206.138000011444 29000000.021999958903 27870000.002000000328 3955520.985999993980 60400.638755582 2024-03-31T15:19:48.482282+00:00 19993206.136999960989 28999999.988999959081 27870000.074000000954 3954319.090000004042 60400.638767236 2024-03-31T15:19:49.489161+00:00 19993206.139999989420 29000000.011000040919 27869999.943999990821 3952178.910999997985 60400.638778712 2024-03-31T15:19:50.480664+00:00 19993206.139000058174 28999999.978999968618 27869999.969000011683 3961530.019999995828 60400.638790371 2024-03-31T15:19:51.488039+00:00 19993206.135999921709 29000000.011000040919 27870000.014999989420 3957103.942000002135 60400.638801841 2024-03-31T15:19:52.479046+00:00 19993206.139999989420 29000000.009999990463 27869999.966000020504 3957649.933999999892 60400.638813500 2024-03-31T15:19:53.486422+00:00 19993206.136000040919 29000000.001000050455 27870000.048999991268 3957575.101999998093 60400.638824970 2024-03-31T15:19:54.477429+00:00 19993206.141000028700 28999999.995000001043 27870000.002999991179 3952506.014000013005 60400.638836630 2024-03-31T15:19:55.484804+00:00 19993206.134999990463 29000000.025999899954 27869999.973999980837 3954830.988999993075 60400.638848100 2024-03-31T15:19:56.475811+00:00 19993206.138000000268 28999999.985000010580 27870000.036000009626 3954926.900000005960 60400.638859759 2024-03-31T15:19:57.483187+00:00 19993206.142000000924 28999999.996000051498 27869999.983000040054 3955865.091999993194 60400.638871413 2024-03-31T15:19:58.490066+00:00 19993206.133000001311 28999999.995000001043 27870000.001999970526 3953706.973000004888 60400.638882888 2024-03-31T15:19:59.481569+00:00 19993206.142000000924 28999999.986999988556 27870000.013999998569 3960629.965000004042 60400.638894548 2024-03-31T15:20:00.488944+00:00 19993206.137000009418 29000000.032999988645 27870000.000999990851 3956307.978999986779 60400.638906018 2024-03-31T15:20:01.479951+00:00 19993206.136999990791 28999999.975000020117 27869999.972999989986 3954311.050999999046 60400.638917678 2024-03-31T15:20:02.487327+00:00 19993206.142000000924 28999999.978999968618 27869999.992000039667 3958890.094000012148 60400.638929147 2024-03-31T15:20:03.478334+00:00 19993206.132999990135 29000000.068999998271 27870000.050999999046 3959590.931999995839 60400.638940807 2024-03-31T15:20:04.485709+00:00 19993206.140999998897 28999999.975999999791 27869999.984000030905 3955436.016999990214 60400.638952282 2024-03-31T15:20:05.477212+00:00 19993206.136999990791 28999999.999999988824 27870000.003999948502 3954280.990999997128 60400.638963936 2024-03-31T15:20:06.484091+00:00 19993206.138000011444 28999999.940000008792 27869999.952999949455 3957416.045000017155 60400.638975412 2024-03-31T15:20:07.475594+00:00 19993206.136999990791 29000000.036999989301 27870000.040000081062 3957189.974999994040 60400.638987071 2024-03-31T15:20:08.482970+00:00 19993206.136000011116 29000000.024000018835 27869999.993000030518 3956836.025000005960 60400.638998725 2024-03-31T15:20:09.489849+00:00 19993206.143999990076 28999999.943999979645 27869999.960999969393 3957810.969999998808 60400.639010201 2024-03-31T15:20:10.481352+00:00 19993206.135999981314 29000000.043000008911 27870000.031000021845 3955316.963999987114 60400.639021854 2024-03-31T15:20:11.488231+00:00 19993206.138000011444 29000000.000999990851 27869999.996999979019 3953022.990000010002 60400.639033325 2024-03-31T15:20:12.479239+00:00 19993206.138000011444 28999999.989000018686 27870000.013000011444 3954651.002000004053 60400.639044984 2024-03-31T15:20:13.486614+00:00 19993206.138000011444 28999999.977999988943 27869999.998000029474 3956593.027999997139 60400.639056460 2024-03-31T15:20:14.478117+00:00 19993206.140999969095 29000000.044000029564 27870000.012999888510 3956342.006000012159 60400.639068114 2024-03-31T15:20:15.484996+00:00 19993206.133999999613 28999999.987999979407 27869999.975000020117 3955459.059999973048 60400.639079589 2024-03-31T15:20:16.476499+00:00 19993206.138999998569 28999999.987999979407 27869999.981999989599 3958847.835000007879 60400.639091243 2024-03-31T15:20:17.483379+00:00 19993206.138000011444 29000000.004999998957 27870000.004000071436 3955137.147000014782 60400.639102902 2024-03-31T15:20:18.490754+00:00 19993206.138000011444 28999999.982000049204 27870000.013999938965 3955134.932999997865 60400.639114372 2024-03-31T15:20:19.481761+00:00 19993206.138999998569 29000000.067999958992 27870000.050000071526 3954073.048999994993 60400.639126032 2024-03-31T15:20:20.489136+00:00 19993206.137000020593 28999999.930999990553 27869999.962999939919 3952155.000999987125 60400.639137507 2024-03-31T15:20:21.480639+00:00 19993206.140999969095 29000000.027000069618 27870000.009999990463 3959072.920000017155 60400.639149161 2024-03-31T15:20:22.487518+00:00 19993206.136000040919 28999999.996999979019 27869999.965000029653 3955562.041000009049 60400.639160637 2024-03-31T15:20:23.479022+00:00 19993206.138999938965 29000000.024999979883 27870000.047999981791 3959675.033999979030 60400.639172290 2024-03-31T15:20:24.485901+00:00 19993206.136999960989 28999999.973999980837 27869999.929999999702 3955636.959000021219 60400.639183766 2024-03-31T15:20:25.477404+00:00 19993206.138000011444 28999999.986000061035 27870000.051000010222 3960253.977999985218 60400.639195420 2024-03-31T15:20:26.484283+00:00 19993206.140000101179 29000000.006999969482 27869999.984999999404 3958340.057999997865 60400.639206896 2024-03-31T15:20:27.475786+00:00 19993206.135999921709 29000000.001000050455 27870000.008999988437 3956123.948000013828 60400.639218555 2024-03-31T15:20:28.483162+00:00 19993206.141000028700 28999999.992999911308 27869999.973999988288 3954531.030000001192 60400.639230209 2024-03-31T15:20:29.490041+00:00 19993206.136000040919 28999999.983000040054 27869999.996000021696 3960655.019999980927 60400.639241685 2024-03-31T15:20:30.481545+00:00 19993206.138999938965 29000000.000000000000 27869999.968999978155 3963728.971000016201 60400.639253338 2024-03-31T15:20:31.488423+00:00 19993206.136999960989 29000000.044000029564 27870000.052999999374 3958369.009000002872 60400.639264814 2024-03-31T15:20:32.479926+00:00 19993206.138000011444 28999999.955999970436 27869999.953999999911 3960788.966999977827 60400.639276468 2024-03-31T15:20:33.486806+00:00 19993206.139000058174 29000000.026000019163 27870000.060999989510 3959477.127000004053 60400.639287943 2024-03-31T15:20:34.478309+00:00 19993206.136999960989 29000000.004999998957 27870000.013000011444 3954403.909000008833 60400.639299603 2024-03-31T15:20:35.485684+00:00 19993206.139000058174 28999999.975000020117 27869999.930999990553 3954843.986999989022 60400.639311073 2024-03-31T15:20:36.476691+00:00 19993206.138999938965 29000000.038999918848 27870000.036000009626 3951605.988000005018 60400.639322732 2024-03-31T15:20:37.484066+00:00 19993206.136999960989 28999999.963999990374 27869999.998000029474 3958954.027000010014 60400.639334202 2024-03-31T15:20:38.475073+00:00 19993206.140000101179 29000000.029000040144 27870000.020999971777 3956611.009999989998 60400.639345862 2024-03-31T15:20:39.482449+00:00 19993206.133999940008 28999999.960999969393 27869999.977000001818 3954981.024999976158 60400.639357516 2024-03-31T15:20:40.489328+00:00 19993206.143000010401 29000000.004999998957 27869999.981999989599 3954986.901000022888 60400.639368991 2024-03-31T15:20:41.480831+00:00 19993206.138000011444 29000000.045000001788 27870000.065000001341 3961230.998000026215 60400.639380645 2024-03-31T15:20:42.487710+00:00 19993206.133999940008 28999999.991000000387 27869999.934000018984 3958111.074000000954 60400.639392121 2024-03-31T15:20:43.479214+00:00 19993206.143000010401 29000000.026000011712 27870000.019000049680 3959469.862999976147 60400.639403774 2024-03-31T15:20:44.486093+00:00 19993206.134000059217 28999999.959000010043 27870000.044999960810 3957467.166000009049 60400.639415250 2024-03-31T15:20:45.477596+00:00 19993206.141000028700 29000000.014999989420 27869999.932999968529 3959501.801999986172 60400.639426909 2024-03-31T15:20:46.484971+00:00 19993206.135999921709 28999999.993999991566 27870000.047999981791 3955766.125000000000 60400.639438380 2024-03-31T15:20:47.475978+00:00 19993206.139000058174 29000000.020000010729 27869999.977000001818 3956050.068000019062 60400.639450033 2024-03-31T15:20:48.482858+00:00 19993206.138999938965 28999999.979999989271 27870000.038000110537 3958120.963999987114 60400.639461692 2024-03-31T15:20:49.490233+00:00 19993206.136000040919 28999999.985000010580 27869999.972999930382 3955850.921999990940 60400.639473168 2024-03-31T15:20:50.481736+00:00 19993206.140999998897 29000000.024999979883 27870000.037999991328 3960173.125999987125 60400.639484822 2024-03-31T15:20:51.488615+00:00 19993206.135999999940 28999999.985000010580 27869999.975000020117 3953711.920000017155 60400.639496298 2024-03-31T15:20:52.480118+00:00 19993206.139000009745 29000000.033999979496 27869999.988999959081 3955334.959999979008 60400.639507951 2024-03-31T15:20:53.486997+00:00 19993206.136999990791 28999999.954000059515 27869999.989000078291 3957285.152000010014 60400.639519427 2024-03-31T15:20:54.478500+00:00 19993206.138000000268 29000000.012999951839 27869999.960999969393 3956483.925999999046 60400.639531087 2024-03-31T15:20:55.485876+00:00 19993206.138999998569 28999999.997000038624 27870000.031000021845 3956631.049000024796 60400.639542556 2024-03-31T15:20:56.476883+00:00 19993206.136000011116 28999999.998999949545 27869999.980000019073 3959755.936999977101 60400.639554216 2024-03-31T15:20:57.484260+00:00 19993206.143000010401 29000000.020000040531 27870000.037999991328 3963699.041999996174 60400.639565686 2024-03-31T15:20:58.475265+00:00 19993206.136000011116 28999999.978000041097 27869999.970999959856 3960324.884999989998 60400.639577345 2024-03-31T15:20:59.482641+00:00 19993206.136999990791 29000000.002999901772 27870000.029000040144 3959937.093000053894 60400.639588999 2024-03-31T15:21:00.489520+00:00 19993206.136999990791 29000000.014999989420 27870000.022999998182 3956184.956999958027 60400.639600475 2024-03-31T15:21:01.481023+00:00 19993206.138999998569 28999999.998000029474 27869999.940999981016 3953502.018000007141 60400.639612134 2024-03-31T15:21:02.488398+00:00 19993206.139999989420 28999999.961000081152 27869999.993999999017 3957401.991999983788 60400.639623610 2024-03-31T15:21:03.479901+00:00 19993206.134999990463 29000000.010999921709 27870000.017999999225 3953852.032000004780 60400.639635264 2024-03-31T15:21:04.486781+00:00 19993206.142000019550 28999999.991999980062 27870000.006999999285 3961898.015000044834 60400.639646739 2024-03-31T15:21:05.478284+00:00 19993206.138000011444 29000000.027000069618 27870000.046000000089 3956261.987999976147 60400.639658393 2024-03-31T15:21:06.485163+00:00 19993206.138000011444 29000000.019999980927 27869999.999999988824 3954917.996999979019 60400.639669869 2024-03-31T15:21:07.476666+00:00 19993206.135999981314 28999999.990000009537 27869999.969999998808 3957440.029000043869 60400.639681528 2024-03-31T15:21:08.484041+00:00 19993206.138000011444 28999999.983000040054 27869999.994000021368 3956799.950999975204 60400.639693004 2024-03-31T15:21:09.475544+00:00 19993206.139999989420 29000000.008999940008 27870000.022999998182 3958706.971000016201 60400.639704658 2024-03-31T15:21:10.482424+00:00 19993206.138000011444 29000000.024000048637 27869999.971999999136 3952847.055000007153 60400.639716317 2024-03-31T15:21:11.489799+00:00 19993206.136999960989 28999999.972999930382 27869999.999000009149 3955753.990999997128 60400.639727787 2024-03-31T15:21:12.480806+00:00 19993206.140000049025 28999999.996999979019 27869999.991000000387 3954412.995000004768 60400.639739446 2024-03-31T15:21:13.488181+00:00 19993206.136999960989 29000000.004000071436 27869999.991000000387 3964393.038999975193 60400.639750917 2024-03-31T15:21:14.479189+00:00 19993206.138000011444 28999999.977999929339 27870000.018999990076 3963676.945999979973 60400.639762576 2024-03-31T15:21:15.486564+00:00 19993206.137000020593 29000000.009999990463 27869999.999000009149 3960470.965000032913 60400.639774046 2024-03-31T15:21:16.477571+00:00 19993206.138999938965 29000000.014000058174 27870000.056999981403 3957091.018999993801 60400.639785705 2024-03-31T15:21:17.484946+00:00 19993206.137000080198 28999999.978999998420 27869999.906000021845 3957121.055999993812 60400.639797175 2024-03-31T15:21:18.475953+00:00 19993206.138999938965 28999999.991999998689 27870000.011999960989 3955749.963999987114 60400.639808835 2024-03-31T15:21:19.483328+00:00 19993206.139999989420 29000000.047999989241 27870000.036000009626 3956302.057000041008 60400.639820310 2024-03-31T15:21:20.474832+00:00 19993206.134000059217 28999999.969000011683 27869999.977000001818 3954380.926999986172 60400.639831964 2024-03-31T15:21:21.481711+00:00 19993206.138999938965 29000000.030000001192 27870000.051999989897 3954914.996999979019 60400.639843624 2024-03-31T15:21:22.489086+00:00 19993206.139999989420 29000000.025000009686 27870000.014000058174 3960913.005999981891 60400.639855094 2024-03-31T15:21:23.480093+00:00 19993206.136000040919 28999999.956999991089 27869999.967999938875 3954355.037000000011 60400.639866753 2024-03-31T15:21:24.487469+00:00 19993206.141000028700 28999999.995000001043 27869999.988999959081 3955340.891000031959 60400.639878229 2024-03-31T15:21:25.478972+00:00 19993206.138000011444 28999999.974000010639 27869999.926000118256 3956332.017000020016 60400.639889882 2024-03-31T15:21:26.485851+00:00 19993206.138000011444 29000000.008999969810 27870000.079999919981 3952400.074000000954 60400.639901353 2024-03-31T15:21:27.476858+00:00 19993206.138999938965 29000000.003000020981 27869999.983999971300 3952390.026999949943 60400.639913012 2024-03-31T15:21:28.484233+00:00 19993206.136999960989 29000000.017000019550 27869999.994000080973 3952129.925000011921 60400.639924482 2024-03-31T15:21:29.475241+00:00 19993206.137000080198 29000000.034999970347 27870000.046999931335 3953429.037999988068 60400.639936142 2024-03-31T15:21:30.482616+00:00 19993206.135999921709 28999999.952000018209 27869999.978000041097 3957342.041000009049 60400.639947801 2024-03-31T15:21:31.489990+00:00 19993206.143000010401 28999999.981000009924 27869999.929000020027 3959348.914000033867 60400.639959271 2024-03-31T15:21:32.480998+00:00 19993206.131000038236 29000000.055000010878 27870000.057999968529 3958477.015999972820 60400.639970930 2024-03-31T15:21:33.488373+00:00 19993206.143000010401 28999999.954999979585 27869999.975000020117 3957309.081000030041 60400.639982400 2024-03-31T15:21:34.479380+00:00 19993206.139999989420 29000000.015999969095 27869999.983999971300 3956869.927999972831 60400.639994060 2024-03-31T15:21:35.486756+00:00 19993206.136000040919 28999999.988999959081 27870000.050999999046 3956385.972000002861 60400.640005535 2024-03-31T15:21:36.478259+00:00 19993206.139999989420 29000000.004000071436 27870000.009000059217 3958267.111000000965 60400.640017189 2024-03-31T15:21:37.485138+00:00 19993206.136000040919 29000000.016999959946 27870000.000999931246 3956169.976999998093 60400.640028659 2024-03-31T15:21:38.476145+00:00 19993206.137999888510 29000000.034999970347 27870000.004000071436 3957651.027999997139 60400.640040318 2024-03-31T15:21:39.483521+00:00 19993206.137000080198 28999999.951000090688 27869999.985999941826 3959230.912999988068 60400.640051794 2024-03-31T15:21:40.475024+00:00 19993206.138999938965 29000000.015999909490 27869999.960999969393 3956243.046000003815 60400.640063448 2024-03-31T15:21:41.481903+00:00 19993206.142000079155 29000000.025000099093 27870000.024000000209 3959790.995000004768 60400.640075107 2024-03-31T15:21:42.489278+00:00 19993206.135999921709 28999999.970999959856 27870000.015999998897 3957840.887000023853 60400.640086577 2024-03-31T15:21:43.480285+00:00 19993206.142000079155 28999999.995000001043 27869999.971000000834 3958896.107999979984 60400.640098237 2024-03-31T15:21:44.487661+00:00 19993206.133000001311 29000000.001999970526 27870000.026999998838 3955825.981000006199 60400.640109707 2024-03-31T15:21:45.478668+00:00 19993206.138999998569 29000000.037000060081 27869999.981000009924 3956592.957000017166 60400.640121366 2024-03-31T15:21:46.486043+00:00 19993206.136999990791 28999999.963999990374 27870000.006000008434 3955634.957999945153 60400.640132842 2024-03-31T15:21:47.477546+00:00 19993206.140000000596 28999999.990999940783 27870000.019999980927 3951562.049000024796 60400.640144496 2024-03-31T15:21:48.484425+00:00 19993206.140999998897 29000000.007000088692 27870000.013000011444 3957300.108999968041 60400.640155972 2024-03-31T15:21:49.475928+00:00 19993206.134000018239 29000000.016999959946 27869999.974999990314 3957312.898000001907 60400.640167625 2024-03-31T15:21:50.482808+00:00 19993206.138999998569 29000000.011999960989 27870000.014999989420 3956104.119000076782 60400.640179095 2024-03-31T15:21:51.473815+00:00 19993206.136999990791 28999999.968999978155 27870000.006000038236 3959581.896999955177 60400.640190755 2024-03-31T15:21:52.481190+00:00 19993206.139999989420 28999999.983000040054 27869999.989999949932 3956024.014999986161 60400.640202414 2024-03-31T15:21:53.488565+00:00 19993206.138000011444 29000000.026000019163 27869999.991000000387 3954562.945000051986 60400.640213884 2024-03-31T15:21:54.479572+00:00 19993206.136000011116 28999999.999000001699 27869999.992000039667 3955578.000999927986 60400.640225544 2024-03-31T15:21:55.486948+00:00 19993206.141999989748 29000000.004999998957 27870000.015999969095 3959535.085000038147 60400.640237019 2024-03-31T15:21:56.478451+00:00 19993206.137000020593 28999999.971999999136 27869999.956000030041 3955671.914000033867 60400.640248673 2024-03-31T15:21:57.485330+00:00 19993206.136999960989 29000000.008999999613 27870000.029999971390 3957212.064999938011 60400.640260143 2024-03-31T15:21:58.476337+00:00 19993206.137000020593 29000000.030000001192 27869999.962000008672 3955380.077000021935 60400.640271802 2024-03-31T15:21:59.483713+00:00 19993206.138000011444 28999999.937000010163 27870000.008000019938 3953784.937000035774 60400.640283278 2024-03-31T15:22:00.475216+00:00 19993206.140999969095 29000000.021999981254 27870000.001999970526 3954347.972000002861 60400.640294932 2024-03-31T15:22:01.482095+00:00 19993206.133999999613 29000000.011000011116 27870000.026000019163 3955088.942000031006 60400.640306591 2024-03-31T15:22:02.489470+00:00 19993206.142000019550 28999999.995999988168 27869999.988000039011 3958874.086999893188 60400.640318061 2024-03-31T15:22:03.480477+00:00 19993206.137999951839 28999999.991000030190 27870000.009999990463 3957880.901000022888 60400.640329720 2024-03-31T15:22:04.487852+00:00 19993206.137000020593 29000000.037000000477 27870000.032999988645 3954727.116999983788 60400.640341196 2024-03-31T15:22:05.479355+00:00 19993206.138000011444 28999999.995000001043 27869999.981999989599 3955724.925999999046 60400.640352850 2024-03-31T15:22:06.486235+00:00 19993206.135999981314 28999999.996999979019 27869999.981999989599 3955849.036000012886 60400.640364326 2024-03-31T15:22:07.477738+00:00 19993206.142000019550 29000000.005999978632 27870000.041999939829 3957809.973999977112 60400.640375979 2024-03-31T15:22:08.484617+00:00 19993206.133999999613 28999999.961000028998 27869999.971000079066 3954754.022000073921 60400.640387455 2024-03-31T15:22:09.476121+00:00 19993206.142000019550 29000000.055000010878 27870000.006999969482 3954039.981999992859 60400.640399109 2024-03-31T15:22:10.483000+00:00 19993206.136999960989 28999999.966999951750 27869999.932999968529 3954556.000999927986 60400.640410584 2024-03-31T15:22:11.474503+00:00 19993206.138000011444 29000000.008999999613 27870000.037999991328 3952810.133000016212 60400.640422244 2024-03-31T15:22:12.481878+00:00 19993206.139999989420 29000000.021000031382 27870000.058000091463 3957652.854000092018 60400.640433898 2024-03-31T15:22:13.488757+00:00 19993206.134000059217 29000000.004999998957 27869999.935999989510 3951537.044999957085 60400.640445373 2024-03-31T15:22:14.480260+00:00 19993206.135999921709 28999999.945000048727 27870000.041000008583 3957495.995000004768 60400.640457033 2024-03-31T15:22:15.487635+00:00 19993206.142000079155 29000000.019999980927 27869999.954999919981 3958521.052000045776 60400.640468503 2024-03-31T15:22:16.478643+00:00 19993206.137999888510 29000000.013999938965 27870000.027000069618 3957124.936999917030 60400.640480162 2024-03-31T15:22:17.486018+00:00 19993206.139000058174 28999999.995000001043 27869999.981999989599 3955787.008000016212 60400.640491632 2024-03-31T15:22:18.477025+00:00 19993206.134999990463 28999999.988000039011 27870000.003999948502 3951443.985000013839 60400.640503292 2024-03-31T15:22:19.484400+00:00 19993206.139000058174 28999999.993000030518 27869999.971999999136 3956663.980999947060 60400.640514767 2024-03-31T15:22:20.475904+00:00 19993206.136999960989 29000000.016999959946 27870000.017999999225 3953891.070000051986 60400.640526421 2024-03-31T15:22:21.482783+00:00 19993206.139999989420 29000000.024999979883 27870000.067999999970 3957116.988000034820 60400.640537891 2024-03-31T15:22:22.473790+00:00 19993206.141000028700 28999999.978000041097 27869999.940999999642 3958147.884999989998 60400.640549551 2024-03-31T15:22:23.481165+00:00 19993206.135999921709 29000000.016000028700 27870000.035000000149 3958265.110000013839 60400.640561210 2024-03-31T15:22:24.488540+00:00 19993206.139000058174 29000000.000000000000 27869999.978000018746 3957621.064999938011 60400.640572680 2024-03-31T15:22:25.479548+00:00 19993206.136999960989 28999999.969999909401 27870000.004000011832 3955790.897000073921 60400.640584339 2024-03-31T15:22:26.486923+00:00 19993206.141000028700 29000000.047999981791 27870000.030999988317 3956750.985999941826 60400.640595815 2024-03-31T15:22:27.478426+00:00 19993206.133000019938 28999999.979000091553 27869999.960999999195 3955613.074000000954 60400.640607469 2024-03-31T15:22:28.485305+00:00 19993206.138999938965 28999999.949999928474 27869999.995000001043 3957126.896000028122 60400.640618945 2024-03-31T15:22:29.476808+00:00 19993206.141000028700 29000000.019000049680 27870000.026000019163 3958968.146999955177 60400.640630598 2024-03-31T15:22:30.483688+00:00 19993206.134999990463 29000000.031999949366 27870000.019999980927 3954507.983000040054 60400.640642074 2024-03-31T15:22:31.475191+00:00 19993206.139000058174 28999999.978999998420 27870000.004000011832 3955394.906999946106 60400.640653733 2024-03-31T15:22:32.482566+00:00 19993206.138999938965 29000000.013999998569 27869999.964999970049 3960168.080000042915 60400.640665203 2024-03-31T15:22:33.473573+00:00 19993206.139000058174 28999999.986999999732 27870000.004000011832 3951477.940999985207 60400.640676863 2024-03-31T15:22:34.480948+00:00 19993206.138999938965 28999999.986000001431 27869999.977000001818 3952167.046000003815 60400.640688517 2024-03-31T15:22:35.487827+00:00 19993206.138000011444 29000000.008000001311 27869999.994000021368 3949127.870000004768 60400.640699992 2024-03-31T15:22:36.479331+00:00 19993206.139000058174 28999999.948000010103 27869999.996999979019 3953963.121999979019 60400.640711646 2024-03-31T15:22:37.486210+00:00 19993206.133999999613 29000000.055999990553 27870000.018000010401 3953465.919999957085 60400.640723122 2024-03-31T15:22:38.477713+00:00 19993206.140999998897 28999999.974000010639 27869999.986000061035 3956406.145000100136 60400.640734781 2024-03-31T15:22:39.485088+00:00 19993206.138999998569 29000000.017999980599 27870000.033999919891 3957438.926999927033 60400.640746251 2024-03-31T15:22:40.476096+00:00 19993206.135999999940 29000000.002000030130 27869999.921000000089 3955364.024999976158 60400.640757910 2024-03-31T15:22:41.483471+00:00 19993206.138000000268 29000000.012999951839 27870000.046000000089 3954157.959000111092 60400.640769381 2024-03-31T15:22:42.474478+00:00 19993206.138000000268 28999999.988000039011 27870000.044000029564 3953423.064999938011 60400.640781040 2024-03-31T15:22:43.481853+00:00 19993206.138999998569 28999999.995000001043 27869999.924000021070 3953603.929999948014 60400.640792510 2024-03-31T15:22:44.472860+00:00 19993206.138000011444 29000000.022999998182 27870000.083999991417 3956237.031000018120 60400.640804169 2024-03-31T15:22:45.480235+00:00 19993206.136999990791 28999999.981000009924 27869999.947000030428 3959593.009999989998 60400.640815823 2024-03-31T15:22:46.487115+00:00 19993206.141999989748 29000000.014999989420 27870000.025999899954 3957248.835000038147 60400.640827299 2024-03-31T15:22:47.478618+00:00 19993206.136000011116 29000000.018999990076 27870000.014999989420 3954463.009999989998 60400.640838958 2024-03-31T15:22:48.485994+00:00 19993206.138000011444 28999999.995999988168 27869999.948000069708 3956000.068000078201 60400.640850428 2024-03-31T15:22:49.477000+00:00 19993206.134999990463 28999999.992000039667 27870000.049000021070 3956397.958999990951 60400.640862088 2024-03-31T15:22:50.484375+00:00 19993206.140999969095 28999999.957999940962 27869999.983999971300 3957443.048999906052 60400.640873563 2024-03-31T15:22:51.475879+00:00 19993206.139000058174 29000000.014000058174 27870000.008000019938 3955369.011000037193 60400.640885217 2024-03-31T15:22:52.482758+00:00 19993206.135999981314 28999999.988999959081 27870000.013999938965 3954365.960000038147 60400.640896687 2024-03-31T15:22:53.473765+00:00 19993206.143000010401 29000000.021999958903 27869999.991000059992 3956306.121999979019 60400.640908347 2024-03-31T15:22:54.481140+00:00 19993206.133000019938 29000000.009000059217 27870000.037999991328 3954762.909000039101 60400.640920006 2024-03-31T15:22:55.488515+00:00 19993206.141999959946 28999999.988999959081 27869999.909000039101 3959251.992999910843 60400.640931476 2024-03-31T15:22:56.479523+00:00 19993206.134999990463 29000000.016000028700 27870000.015999909490 3958029.060000061989 60400.640943135 2024-03-31T15:22:57.486898+00:00 19993206.138000011444 28999999.998999949545 27870000.088000059128 3952762.954999924172 60400.640954605 2024-03-31T15:22:58.477905+00:00 19993206.138000011444 28999999.985000010580 27869999.899999998510 3953266.047000051010 60400.640966265 2024-03-31T15:22:59.485280+00:00 19993206.135999981314 29000000.006000038236 27870000.043999999762 3955332.927999972831 60400.640977740 2024-03-31T15:23:00.476783+00:00 19993206.146000031382 28999999.980999950320 27869999.962999999523 3953196.032999991905 60400.640989394 2024-03-31T15:23:01.483663+00:00 19993206.133000019938 29000000.013000011444 27870000.000999998301 3954515.935000061989 60400.641000870 2024-03-31T15:23:02.475166+00:00 19993206.135999981314 28999999.981999989599 27870000.021000009030 3955337.100000023842 60400.641012524 2024-03-31T15:23:03.482045+00:00 19993206.142000019550 29000000.021000031382 27870000.010999981314 3954096.011999965180 60400.641024000 2024-03-31T15:23:04.473548+00:00 19993206.134999990463 29000000.031000021845 27870000.050000008196 3956424.949000000954 60400.641035659 2024-03-31T15:23:05.480923+00:00 19993206.138999938965 28999999.945999979973 27869999.896000001580 3963288.983999968041 60400.641047312 2024-03-31T15:23:06.487803+00:00 19993206.137000080198 29000000.036000009626 27870000.050000008196 3962946.962000011932 60400.641058788 2024-03-31T15:23:07.479306+00:00 19993206.140999909490 29000000.016000028700 27870000.025999959558 3957723.157999991905 60400.641070442 2024-03-31T15:23:08.486185+00:00 19993206.139000058174 28999999.991000000387 27870000.008000019938 3956828.985000013839 60400.641081918 2024-03-31T15:23:09.477688+00:00 19993206.136000040919 28999999.964999999851 27869999.949000000954 3955044.930999993812 60400.641093571 2024-03-31T15:23:10.484567+00:00 19993206.139999989420 29000000.021000009030 27870000.013000011444 3954689.026000022888 60400.641105047 2024-03-31T15:23:11.476071+00:00 19993206.133000019938 28999999.986999999732 27870000.013999998569 3959439.894999980927 60400.641116707 2024-03-31T15:23:12.483445+00:00 19993206.141999959946 29000000.028999980539 27870000.038999971002 3957371.118000030983 60400.641128177 2024-03-31T15:23:13.474453+00:00 19993206.136999960989 28999999.989000018686 27870000.008000019938 3956384.947999954224 60400.641139836 2024-03-31T15:23:14.481828+00:00 19993206.139000058174 28999999.968999978155 27869999.911000009626 3955344.064000010025 60400.641151312 2024-03-31T15:23:15.473331+00:00 19993206.138999938965 29000000.038000021130 27870000.083999991417 3959526.095999956131 60400.641162965 2024-03-31T15:23:16.480210+00:00 19993206.136000040919 28999999.966999981552 27869999.920999940485 3956458.889000058174 60400.641174625 2024-03-31T15:23:17.487586+00:00 19993206.139999989420 29000000.028000030667 27870000.018000010401 3959839.906999946106 60400.641186095 2024-03-31T15:23:18.478593+00:00 19993206.136000040919 28999999.971999999136 27870000.012000080198 3954611.008000016212 60400.641197754 2024-03-31T15:23:19.485968+00:00 19993206.141000028700 29000000.034999970347 27870000.011999960989 3955441.070999979973 60400.641209230 2024-03-31T15:23:20.477471+00:00 19993206.136999960989 28999999.962000008672 27870000.016999959946 3956040.976000071038 60400.641220883 2024-03-31T15:23:21.484351+00:00 19993206.136999960989 29000000.022999998182 27869999.981999989599 3959045.013000010978 60400.641232359 2024-03-31T15:23:22.475854+00:00 19993206.141000028700 28999999.989000018686 27869999.967000011355 3959561.064000010025 60400.641244013 2024-03-31T15:23:23.482733+00:00 19993206.133999940008 28999999.995999988168 27870000.007000088692 3957845.921999930870 60400.641255483 2024-03-31T15:23:24.473740+00:00 19993206.139000058174 28999999.993999961764 27869999.981999989599 3957532.991000055801 60400.641267142 2024-03-31T15:23:25.481115+00:00 19993206.139999989420 29000000.013000011444 27870000.000000000000 3955737.041999936104 60400.641278612 2024-03-31T15:23:26.472123+00:00 19993206.134999990463 29000000.016999959946 27869999.985000010580 3958146.965000032913 60400.641290272 2024-03-31T15:23:27.479498+00:00 19993206.139999989420 28999999.979000091553 27870000.002999901772 3955966.044000030030 60400.641301931 2024-03-31T15:23:28.486872+00:00 19993206.136000040919 28999999.998999949545 27870000.054000020027 3955600.957000017166 60400.641313402 2024-03-31T15:23:29.477880+00:00 19993206.141999959946 29000000.026000019163 27869999.985000010580 3952689.936999917030 60400.641325061 2024-03-31T15:23:30.485255+00:00 19993206.138000011444 28999999.973999980837 27869999.998999949545 3956343.106999992859 60400.641336531 2024-03-31T15:23:31.476262+00:00 19993206.140000000596 28999999.991999980062 27869999.998000029474 3954478.958999990951 60400.641348190 2024-03-31T15:23:32.483638+00:00 19993206.135000001639 29000000.036000009626 27870000.047999981791 3952970.951000093948 60400.641359660 2024-03-31T15:23:33.474645+00:00 19993206.135999999940 28999999.983999971300 27869999.991000059992 3953843.891999959946 60400.641371320 2024-03-31T15:23:34.482021+00:00 19993206.142000000924 28999999.970000028610 27869999.965999960899 3958002.182000041008 60400.641382795 2024-03-31T15:23:35.473523+00:00 19993206.137000009418 29000000.039999961853 27870000.000000000000 3953565.021999955177 60400.641394449 2024-03-31T15:23:36.480403+00:00 19993206.138000000268 28999999.968000050634 27869999.978999998420 3957147.026999949943 60400.641406109 2024-03-31T15:23:37.487777+00:00 19993206.138999998569 29000000.021999958903 27870000.019000001252 3955371.894000052940 60400.641417579 2024-03-31T15:23:38.478785+00:00 19993206.138000011444 29000000.003000020981 27870000.002999998629 3959561.041000009049 60400.641429238 2024-03-31T15:23:39.486160+00:00 19993206.137999981642 28999999.991000059992 27870000.063000008464 3956991.985000013839 60400.641440708 2024-03-31T15:23:40.477167+00:00 19993206.135000020266 28999999.992999911308 27869999.938999980688 3959611.962000011932 60400.641452367 2024-03-31T15:23:41.484542+00:00 19993206.140999969095 29000000.005000110716 27869999.960000008345 3958144.972999929916 60400.641463838 2024-03-31T15:23:42.475550+00:00 19993206.136000011116 29000000.008999940008 27870000.078999999911 3959954.047999978065 60400.641475497 2024-03-31T15:23:43.482925+00:00 19993206.140000019222 29000000.011999960989 27869999.956000000238 3956658.044000030030 60400.641486973 2024-03-31T15:23:44.474428+00:00 19993206.138999998569 29000000.014000058174 27870000.018000010401 3957527.996000051033 60400.641498626 2024-03-31T15:23:45.481307+00:00 19993206.138000011444 28999999.993999999017 27869999.996999979019 3960676.968999981880 60400.641510102 2024-03-31T15:23:46.472811+00:00 19993206.137999951839 28999999.975999999791 27869999.976000010967 3955555.996000051033 60400.641521756 2024-03-31T15:23:47.479690+00:00 19993206.136000040919 28999999.989000000060 27870000.032000008970 3959207.056999921799 60400.641533415 2024-03-31T15:23:48.487065+00:00 19993206.143000010401 29000000.021999999881 27869999.995000001043 3952882.039000033867 60400.641544885 2024-03-31T15:23:49.478072+00:00 19993206.133999999613 28999999.995000001043 27870000.008999999613 3957727.893999934196 60400.641556545 2024-03-31T15:23:50.485447+00:00 19993206.137999951839 28999999.991000000387 27869999.943000018597 3954252.055999993812 60400.641568014 2024-03-31T15:23:51.476453+00:00 19993206.140000049025 29000000.028000000864 27870000.030999958515 3953828.920000075828 60400.641579674 2024-03-31T15:23:52.483830+00:00 19993206.135999981314 28999999.977000001818 27869999.990000009537 3960125.949999928009 60400.641591150 2024-03-31T15:23:53.475333+00:00 19993206.138000011444 28999999.978999998420 27869999.972999989986 3958948.072000027169 60400.641602803 2024-03-31T15:23:54.482212+00:00 19993206.137000020593 29000000.024999979883 27870000.016000028700 3956858.975000023842 60400.641614279 2024-03-31T15:23:55.473715+00:00 19993206.139999989420 28999999.986000001431 27870000.023999929428 3959742.021000028122 60400.641625933 2024-03-31T15:23:56.480595+00:00 19993206.139999989420 29000000.004999998957 27869999.991000059992 3954890.082999945153 60400.641637409 2024-03-31T15:23:57.472098+00:00 19993206.136999960989 29000000.015000049025 27870000.037000060081 3958701.858000040054 60400.641649068 2024-03-31T15:23:58.479473+00:00 19993206.139999989420 28999999.984999950975 27869999.982999920845 3955487.182000041008 60400.641660722 2024-03-31T15:23:59.486352+00:00 19993206.137000080198 29000000.006000038236 27869999.937999960035 3957728.912999988068 60400.641672197 2024-03-31T15:24:00.477855+00:00 19993206.138000011444 29000000.042999979109 27870000.071000099182 3959267.983999968041 60400.641683851 2024-03-31T15:24:01.484734+00:00 19993206.138000011444 28999999.943000018597 27869999.979999899864 3957782.014999986161 60400.641695327 2024-03-31T15:24:02.476237+00:00 19993206.133999940008 29000000.000000000000 27869999.987000111490 3958387.987999999896 60400.641706986 2024-03-31T15:24:03.483613+00:00 19993206.141999959946 29000000.004999998957 27869999.996999979019 3955505.040000000969 60400.641718457 2024-03-31T15:24:04.474619+00:00 19993206.134000059217 29000000.011999960989 27870000.011999960989 3953472.993999999017 60400.641730116 2024-03-31T15:24:05.481995+00:00 19993206.141999959946 28999999.996999979019 27870000.026000019163 3961553.069999999832 60400.641741586 2024-03-31T15:24:06.473002+00:00 19993206.139000058174 28999999.990000009537 27869999.953999999911 3955131.842999998014 60400.641753245 2024-03-31T15:24:07.480377+00:00 19993206.136999960989 29000000.016000028700 27869999.998999949545 3955687.072000001092 60400.641764715 2024-03-31T15:24:08.471384+00:00 19993206.136999960989 28999999.977000001818 27869999.985000010580 3957757.006999998819 60400.641776375 2024-03-31T15:24:09.478760+00:00 19993206.137000080198 29000000.019000049680 27870000.075000051409 3955177.005000003148 60400.641788034 2024-03-31T15:24:10.486135+00:00 19993206.142999891192 28999999.995999928564 27869999.959999918938 3955831.042999998201 60400.641799504 2024-03-31T15:24:11.477142+00:00 19993206.135000109673 28999999.981000069529 27869999.996000051498 3954904.958000003826 60400.641811163 2024-03-31T15:24:12.484517+00:00 19993206.136999960989 29000000.020999908447 27870000.031000021845 3958745.989000000060 60400.641822639 2024-03-31T15:24:13.476021+00:00 19993206.139999989420 29000000.004999998957 27869999.935999989510 3957152.928999998141 60400.641834293 2024-03-31T15:24:14.482900+00:00 19993206.136000040919 29000000.010000109673 27870000.031000021845 3956676.078999996185 60400.641845768 2024-03-31T15:24:15.474402+00:00 19993206.140999909490 28999999.972999930382 27870000.024999998510 3952718.893000007141 60400.641857428 2024-03-31T15:24:16.481778+00:00 19993206.134999990463 29000000.008000019938 27869999.982000008225 3949310.089999996126 60400.641868898 2024-03-31T15:24:17.472785+00:00 19993206.141000028700 28999999.990999940783 27870000.009999990463 3959099.957999996841 60400.641880552 2024-03-31T15:24:18.479664+00:00 19993206.136999960989 29000000.005000110716 27869999.986000001431 3955113.983999996912 60400.641892211 2024-03-31T15:24:19.487040+00:00 19993206.137000080198 28999999.994999889284 27869999.998000010848 3960701.111000000965 60400.641903687 2024-03-31T15:24:20.478543+00:00 19993206.141000028700 29000000.026000019163 27870000.014999989420 3958672.027000010014 60400.641915340 2024-03-31T15:24:21.485422+00:00 19993206.134999990463 28999999.986000061035 27870000.034000009298 3956724.842999995220 60400.641926816 2024-03-31T15:24:22.476925+00:00 19993206.138999938965 28999999.975999999791 27869999.978999998420 3955215.115999997128 60400.641938470 2024-03-31T15:24:23.483805+00:00 19993206.136000040919 28999999.991999998689 27869999.981999989599 3957254.995000004768 60400.641949946 2024-03-31T15:24:24.475308+00:00 19993206.141000028700 29000000.052000008523 27870000.014999989420 3957089.914000004996 60400.641961599 2024-03-31T15:24:25.482187+00:00 19993206.140000000596 28999999.960999999195 27869999.948000010103 3959738.087999999989 60400.641973075 2024-03-31T15:24:26.473690+00:00 19993206.135999999940 29000000.009999990463 27870000.024999979883 3954820.989999995101 60400.641984735 2024-03-31T15:24:27.481065+00:00 19993206.140000011772 29000000.024000018835 27870000.024000048637 3958404.000000000000 60400.641996204 2024-03-31T15:24:28.472073+00:00 19993206.138999998569 29000000.006999999285 27870000.000999990851 3958769.893000007141 60400.642007864 2024-03-31T15:24:29.479448+00:00 19993206.135999988765 28999999.984999980778 27869999.991999980062 3957189.958999990951 60400.642019518 2024-03-31T15:24:30.486326+00:00 19993206.138999998569 28999999.981000009924 27869999.954999979585 3957443.100999996066 60400.642030993 2024-03-31T15:24:31.477830+00:00 19993206.135000009090 28999999.989000018686 27870000.043000038713 3959475.017000005115 60400.642042647 2024-03-31T15:24:32.484709+00:00 19993206.141999989748 29000000.004999998957 27869999.949999991804 3960168.978000000119 60400.642054123 2024-03-31T15:24:33.476212+00:00 19993206.136000011116 29000000.020999971777 27870000.029999971390 3957356.980000004172 60400.642065782 2024-03-31T15:24:34.483588+00:00 19993206.140000019222 29000000.009999990463 27870000.016999959946 3958019.041999996174 60400.642077252 2024-03-31T15:24:35.474595+00:00 19993206.135999981314 28999999.975000020117 27869999.989000078291 3955684.973000004888 60400.642088911 2024-03-31T15:24:36.481970+00:00 19993206.140000019222 29000000.028000000864 27870000.006999969482 3957180.016000003088 60400.642100387 2024-03-31T15:24:37.473473+00:00 19993206.136000011116 28999999.953999999911 27870000.021999958903 3956316.023999989033 60400.642112041 2024-03-31T15:24:38.480353+00:00 19993206.135999981314 29000000.013999998569 27869999.971999999136 3958856.008000016212 60400.642123517 2024-03-31T15:24:39.471856+00:00 19993206.144999980927 29000000.031000021845 27870000.025000099093 3954478.006999998819 60400.642135170 2024-03-31T15:24:40.478735+00:00 19993206.132000029087 29000000.000000000000 27869999.985999941826 3956475.930999993812 60400.642146824 2024-03-31T15:24:41.485614+00:00 19993206.138999998569 28999999.947000030428 27869999.986000061035 3956185.982999979984 60400.642158300 2024-03-31T15:24:42.477117+00:00 19993206.140999969095 29000000.024999979883 27869999.995999928564 3957823.055000007153 60400.642169954 2024-03-31T15:24:43.483997+00:00 19993206.137000020593 29000000.031999949366 27870000.050999999046 3961327.997000008821 60400.642181430 2024-03-31T15:24:44.475499+00:00 19993206.138000011444 28999999.977000001818 27869999.960999969393 3957806.011999994982 60400.642193089 2024-03-31T15:24:45.482875+00:00 19993206.136999960989 29000000.028000000864 27869999.968000050634 3957262.023999989033 60400.642204559 2024-03-31T15:24:46.473882+00:00 19993206.141000028700 29000000.025000099093 27870000.065999981016 3956265.996000022162 60400.642216218 2024-03-31T15:24:47.481257+00:00 19993206.138000011444 28999999.957999940962 27869999.944000009447 3954229.019999980927 60400.642227688 2024-03-31T15:24:48.472264+00:00 19993206.138000011444 28999999.988999959081 27870000.019999980927 3956734.976999998093 60400.642239348 2024-03-31T15:24:49.479640+00:00 19993206.138999998569 29000000.019000049680 27870000.004000071436 3954814.899000018835 60400.642250818 2024-03-31T15:24:50.470647+00:00 19993206.133999940008 28999999.996999979019 27870000.008999940008 3958999.115999997128 60400.642262477 2024-03-31T15:24:51.478022+00:00 19993206.142000079155 28999999.983999971300 27869999.996000051498 3955944.995999991894 60400.642274137 2024-03-31T15:24:52.485397+00:00 19993206.135999921709 28999999.979000091553 27870000.005999919027 3959804.025000005960 60400.642285607 2024-03-31T15:24:53.476405+00:00 19993206.139000058174 29000000.018000010401 27869999.976000070572 3958204.967999995220 60400.642297266 2024-03-31T15:24:54.483780+00:00 19993206.139999989420 29000000.007999900728 27870000.010999999940 3955333.010000019800 60400.642308736 2024-03-31T15:24:55.474787+00:00 19993206.133000019938 29000000.009999990463 27870000.004000000656 3958203.962999999989 60400.642320395 2024-03-31T15:24:56.482162+00:00 19993206.141999959946 28999999.978000041097 27869999.991000000387 3962003.037000000011 60400.642331866 2024-03-31T15:24:57.473169+00:00 19993206.136000040919 29000000.037999991328 27870000.024000000209 3953610.989999980200 60400.642343525 2024-03-31T15:24:58.480544+00:00 19993206.138000011444 28999999.986000061035 27869999.992000009865 3952450.920000017155 60400.642355001 2024-03-31T15:24:59.472048+00:00 19993206.138000011444 29000000.019000001252 27870000.013999998569 3956214.013999999035 60400.642366660 2024-03-31T15:25:00.479422+00:00 19993206.139999989420 28999999.980999998748 27869999.977000001818 3954681.946999996901 60400.642378313 2024-03-31T15:25:01.486302+00:00 19993206.138999938965 28999999.980000000447 27869999.988000009209 3957270.115999997128 60400.642389789 2024-03-31T15:25:02.477805+00:00 19993206.136000040919 29000000.063000008464 27870000.075999978930 3958300.953999996185 60400.642401443 2024-03-31T15:25:03.484685+00:00 19993206.141000028700 28999999.918999981135 27869999.910000029951 3961797.023999989033 60400.642412919 2024-03-31T15:25:04.476188+00:00 19993206.135999921709 29000000.029000010341 27870000.029999971390 3960348.078000009060 60400.642424578 2024-03-31T15:25:05.483563+00:00 19993206.138000011444 28999999.981000009924 27870000.008999999613 3958580.949999988079 60400.642436048 2024-03-31T15:25:06.474570+00:00 19993206.136000040919 28999999.991000000387 27869999.993000030518 3955996.924000024796 60400.642447708 2024-03-31T15:25:07.481945+00:00 19993206.138999938965 28999999.997999999672 27869999.981999989599 3955555.051999986172 60400.642459177 2024-03-31T15:25:08.472952+00:00 19993206.142000079155 29000000.032000008970 27870000.041000008583 3959165.953999996185 60400.642470837 2024-03-31T15:25:09.480329+00:00 19993206.134999990463 28999999.958000000566 27869999.958999991417 3959945.010000019800 60400.642482313 2024-03-31T15:25:10.471831+00:00 19993206.138999938965 29000000.022999998182 27869999.999000009149 3960981.965999960899 60400.642493967 2024-03-31T15:25:11.478710+00:00 19993206.139000058174 29000000.005999978632 27869999.991999980062 3955485.047000051010 60400.642505626 2024-03-31T15:25:12.486085+00:00 19993206.136999960989 29000000.000999990851 27870000.018000010401 3960173.108999968041 60400.642517102 2024-03-31T15:25:13.477589+00:00 19993206.139000058174 28999999.983000040054 27869999.977999929339 3960149.926999986172 60400.642528756 2024-03-31T15:25:14.484468+00:00 19993206.135999921709 28999999.997999969870 27869999.996000051498 3952262.949000000954 60400.642540231 2024-03-31T15:25:15.475971+00:00 19993206.139999989420 29000000.004999998957 27870000.054000020027 3958663.989000021946 60400.642551885 2024-03-31T15:25:16.482850+00:00 19993206.136000040919 29000000.004000011832 27869999.980000019073 3963471.078999996185 60400.642563361 2024-03-31T15:25:17.474353+00:00 19993206.136999960989 29000000.026000019163 27869999.985000010580 3956952.911000012886 60400.642575014 2024-03-31T15:25:18.481233+00:00 19993206.143000010401 28999999.958999991417 27869999.993999961764 3958099.051999986172 60400.642586490 2024-03-31T15:25:19.472736+00:00 19993206.133999999613 29000000.037999991328 27870000.026999950409 3953459.940999985207 60400.642598144 2024-03-31T15:25:20.479615+00:00 19993206.140000000596 28999999.986999988556 27869999.981000069529 3955080.025000036228 60400.642609620 2024-03-31T15:25:21.471118+00:00 19993206.136000011116 29000000.021000031382 27870000.013000011444 3957111.976999998093 60400.642621279 2024-03-31T15:25:22.478493+00:00 19993206.138999998569 28999999.973999980837 27870000.001999970526 3957323.129999995232 60400.642632932 2024-03-31T15:25:23.485372+00:00 19993206.140000000596 29000000.042000059038 27870000.011000040919 3963342.931999980938 60400.642644408 2024-03-31T15:25:24.476875+00:00 19993206.136999979615 28999999.959999918938 27869999.974999900907 3959328.990999997128 60400.642656062 2024-03-31T15:25:25.483755+00:00 19993206.140999998897 29000000.001000050455 27870000.020000100136 3959194.017000020016 60400.642667538 2024-03-31T15:25:26.475258+00:00 19993206.135000020266 29000000.032999988645 27870000.026999950409 3958256.953000009060 60400.642679191 2024-03-31T15:25:27.482136+00:00 19993206.140999998897 28999999.945000048727 27869999.904000040144 3962384.025999962818 60400.642690667 2024-03-31T15:25:28.473639+00:00 19993206.136999990791 29000000.044999960810 27870000.071999911219 3957910.035000026226 60400.642702321 2024-03-31T15:25:29.480518+00:00 19993206.136000011116 28999999.967000011355 27869999.977000001818 3957322.944000006188 60400.642713796 2024-03-31T15:25:30.472023+00:00 19993206.140999969095 29000000.003999948502 27869999.999000068754 3959821.060000001919 60400.642725456 2024-03-31T15:25:31.479397+00:00 19993206.136000011116 28999999.983000040054 27870000.013000011444 3960112.903999983799 60400.642736926 2024-03-31T15:25:32.470405+00:00 19993206.139999989420 29000000.037999991328 27870000.019000001252 3959368.068000019062 60400.642748585 2024-03-31T15:25:33.477780+00:00 19993206.135000050068 28999999.965999960899 27869999.962000001222 3953620.990000010002 60400.642760239 2024-03-31T15:25:34.484660+00:00 19993206.140999969095 29000000.007000088692 27870000.002000000328 3957285.996999979019 60400.642771715 2024-03-31T15:25:35.476163+00:00 19993206.135999981314 28999999.978999968618 27869999.984999999404 3953794.037999988068 60400.642783368 2024-03-31T15:25:36.483042+00:00 19993206.137000020593 29000000.017000000924 27870000.015000019222 3963940.995000004768 60400.642794844 2024-03-31T15:25:37.474545+00:00 19993206.142000019550 29000000.028000000864 27869999.984999980778 3956603.908999979030 60400.642806504 2024-03-31T15:25:38.481920+00:00 19993206.135999981314 29000000.009000010788 27870000.011000011116 3960079.099000037182 60400.642817974 2024-03-31T15:25:39.472927+00:00 19993206.138999998569 29000000.021000001580 27869999.997999999672 3961636.991999983788 60400.642829633 2024-03-31T15:25:40.480302+00:00 19993206.137000020593 28999999.982999980450 27870000.000999990851 3955973.999000012875 60400.642841103 2024-03-31T15:25:41.471310+00:00 19993206.138999998569 28999999.988000009209 27870000.023000031710 3962782.937999964226 60400.642852763 2024-03-31T15:25:42.478685+00:00 19993206.138999998569 28999999.997000008821 27869999.964999970049 3960730.962000011932 60400.642864416 2024-03-31T15:25:43.485564+00:00 19993206.134999990463 29000000.014999989420 27870000.028000000864 3962633.083999990951 60400.642875892 2024-03-31T15:25:44.477067+00:00 19993206.140999969095 28999999.997000008821 27870000.060999989510 3958493.037000000011 60400.642887551 2024-03-31T15:25:45.484443+00:00 19993206.139000058174 29000000.030000001192 27869999.952000018209 3957754.893000007141 60400.642899022 2024-03-31T15:25:46.475450+00:00 19993206.135999921709 28999999.949999991804 27869999.995000001043 3956763.041000009049 60400.642910681 2024-03-31T15:25:47.482824+00:00 19993206.142000079155 28999999.988000039011 27870000.008000019938 3959134.035000026226 60400.642922151 2024-03-31T15:25:48.473832+00:00 19993206.133999940008 29000000.013999998569 27869999.973999980837 3957841.949999988079 60400.642933810 2024-03-31T15:25:49.481207+00:00 19993206.139999989420 28999999.996999979019 27869999.987999979407 3956317.069999992847 60400.642945280 2024-03-31T15:25:50.472215+00:00 19993206.138000011444 29000000.027000010014 27870000.027000010014 3957593.895999968052 60400.642956940 2024-03-31T15:25:51.479590+00:00 19993206.136000040919 28999999.981000009924 27869999.996999979019 3965354.989000021946 60400.642968410 2024-03-31T15:25:52.470597+00:00 19993206.139999989420 28999999.981999989599 27870000.014000058174 3960261.000000000000 60400.642980069 2024-03-31T15:25:53.477972+00:00 19993206.138000011444 29000000.032000008970 27870000.009999990463 3963274.077000021935 60400.642991723 2024-03-31T15:25:54.484851+00:00 19993206.138999938965 29000000.003999948502 27870000.008000019938 3961062.024999976158 60400.643003193 2024-03-31T15:25:55.475859+00:00 19993206.134999990463 28999999.963000059128 27869999.957000020891 3960284.000000000000 60400.643014852 2024-03-31T15:25:56.483234+00:00 19993206.139000058174 29000000.018000010401 27870000.013999938965 3960722.033999979030 60400.643026322 2024-03-31T15:25:57.474241+00:00 19993206.134999990463 29000000.011999960989 27869999.990000009537 3959873.967000008095 60400.643037982 2024-03-31T15:25:58.481616+00:00 19993206.141000028700 28999999.968000050634 27869999.963999990374 3961107.069000006188 60400.643049452 2024-03-31T15:25:59.472623+00:00 19993206.139999989420 29000000.010999921709 27870000.011999960989 3959995.861999989022 60400.643061111 2024-03-31T15:26:00.479998+00:00 19993206.136999960989 29000000.009000059217 27870000.041000008583 3962354.017000020016 60400.643072581 2024-03-31T15:26:01.471006+00:00 19993206.141000028700 29000000.010999921709 27870000.041000008583 3957301.046000003815 60400.643084241 2024-03-31T15:26:02.478381+00:00 19993206.133999940008 28999999.996000051498 27869999.945999979973 3957664.893999993801 60400.643095716 2024-03-31T15:26:03.469885+00:00 19993206.137000080198 28999999.990000009537 27869999.999000068754 3958455.146000028122 60400.643107370 2024-03-31T15:26:04.476763+00:00 19993206.140999909490 28999999.993000030518 27870000.028000000864 3961841.936999977101 60400.643119029 2024-03-31T15:26:05.484139+00:00 19993206.138000011444 29000000.003999948502 27869999.990000009537 3964038.018999993801 60400.643130499 2024-03-31T15:26:06.475146+00:00 19993206.143000010401 29000000.021000031382 27870000.037999991328 3961532.954999982845 60400.643142159 2024-03-31T15:26:07.482521+00:00 19993206.132000088692 29000000.008999940008 27869999.965999960899 3961321.992000042927 60400.643153629 2024-03-31T15:26:08.473528+00:00 19993206.139999989420 28999999.981999989599 27869999.981000069529 3966080.046000003815 60400.643165288 2024-03-31T15:26:09.480903+00:00 19993206.138999938965 28999999.988000039011 27869999.963999990374 3963487.041999996174 60400.643176764 2024-03-31T15:26:10.472407+00:00 19993206.136999960989 29000000.014000058174 27870000.041999939829 3958382.930999993812 60400.643188418 2024-03-31T15:26:11.479286+00:00 19993206.138000011444 28999999.977000001818 27869999.999000001699 3961048.013999999035 60400.643199894 2024-03-31T15:26:12.470789+00:00 19993206.136999998242 29000000.034999970347 27869999.993000008166 3962054.062999964226 60400.643211547 2024-03-31T15:26:13.477668+00:00 19993206.138000000268 28999999.993000000715 27870000.038999989629 3960744.948000013828 60400.643223207 2024-03-31T15:26:14.485043+00:00 19993206.138999998569 28999999.967999998480 27869999.961000010371 3962527.009999989998 60400.643234677 2024-03-31T15:26:15.476051+00:00 19993206.138000000268 29000000.015999998897 27869999.972999989986 3963055.967000008095 60400.643246336 2024-03-31T15:26:16.483426+00:00 19993206.140000000596 29000000.002999991179 27870000.039000000805 3963708.085000038147 60400.643257812 2024-03-31T15:26:17.474929+00:00 19993206.135999988765 28999999.987000018358 27870000.004000011832 3959005.941999971867 60400.643269465 2024-03-31T15:26:18.481808+00:00 19993206.138999998569 29000000.028999980539 27870000.007999990135 3957696.932999968994 60400.643280941 2024-03-31T15:26:19.473311+00:00 19993206.133999999613 28999999.972999989986 27869999.986999988556 3959296.090000032913 60400.643292595 2024-03-31T15:26:20.480190+00:00 19993206.143000010401 28999999.966000020504 27869999.951000031084 3961822.009000062943 60400.643304070 2024-03-31T15:26:21.471694+00:00 19993206.136999990791 29000000.044999990612 27869999.967000011355 3961413.991999983788 60400.643315724 2024-03-31T15:26:22.478573+00:00 19993206.136999990791 28999999.988999988884 27870000.087999999523 3959300.900999904145 60400.643327200 2024-03-31T15:26:23.470076+00:00 19993206.140999998897 29000000.025000039488 27869999.946999970824 3950788.026000022888 60400.643338860 2024-03-31T15:26:24.477450+00:00 19993206.134999990463 28999999.980999950320 27870000.032000008970 3954079.996000051033 60400.643350513 2024-03-31T15:26:25.484331+00:00 19993206.139999989420 29000000.040000021458 27870000.004000011832 3957431.148000001907 60400.643361989 2024-03-31T15:26:26.475834+00:00 19993206.135000050068 28999999.930999990553 27869999.999000009149 3955170.833999990951 60400.643373643 2024-03-31T15:26:27.482713+00:00 19993206.140999969095 29000000.022000011057 27869999.991000000387 3956016.077999948990 60400.643385118 2024-03-31T15:26:28.474216+00:00 19993206.139999989420 29000000.005999978632 27869999.999000009149 3956476.938000082970 60400.643396772 2024-03-31T15:26:29.481095+00:00 19993206.136000040919 28999999.981000009924 27870000.028000000864 3955167.995000004768 60400.643408248 2024-03-31T15:26:30.472598+00:00 19993206.139999989420 29000000.041000008583 27870000.039000030607 3957837.092999935150 60400.643419907 2024-03-31T15:26:31.479974+00:00 19993206.134999990463 28999999.956000030041 27869999.927999969572 3956831.968999981880 60400.643431377 2024-03-31T15:26:32.470981+00:00 19993206.138999998569 29000000.013999938965 27870000.003000020981 3962839.960000038147 60400.643443036 2024-03-31T15:26:33.478355+00:00 19993206.139999989420 29000000.024000048637 27870000.032999988645 3957934.054999948014 60400.643454507 2024-03-31T15:26:34.469363+00:00 19993206.137000020593 28999999.975999951363 27869999.951999899000 3957430.988000034820 60400.643466166 2024-03-31T15:26:35.476739+00:00 19993206.138999998569 29000000.031000021845 27870000.062000039965 3954630.067999958992 60400.643477820 2024-03-31T15:26:36.483618+00:00 19993206.137000020593 28999999.973999980837 27870000.006999969482 3953087.853000044823 60400.643489296 2024-03-31T15:26:37.475121+00:00 19993206.136999960989 29000000.027000069618 27869999.977000001818 3955047.026999949943 60400.643500949 2024-03-31T15:26:38.482000+00:00 19993206.138000011444 28999999.986999988556 27869999.974000100046 3955964.075000048149 60400.643512425 2024-03-31T15:26:39.473503+00:00 19993206.139000058174 29000000.029999971390 27870000.037999991328 3957733.001000047196 60400.643524084 2024-03-31T15:26:40.480878+00:00 19993206.137999888510 28999999.981000069529 27870000.018000010401 3957333.942999958992 60400.643535554 2024-03-31T15:26:41.471886+00:00 19993206.138000011444 28999999.968999978155 27869999.949000000954 3961895.996000051033 60400.643547214 2024-03-31T15:26:42.479261+00:00 19993206.139000058174 29000000.006999969482 27869999.986999988556 3958475.042999982834 60400.643558684 2024-03-31T15:26:43.470268+00:00 19993206.138000011444 28999999.995000001043 27870000.026000019163 3957033.988999962807 60400.643570343 2024-03-31T15:26:44.477643+00:00 19993206.138000011444 29000000.031000021845 27870000.023999929428 3957883.988000034820 60400.643581997 2024-03-31T15:26:45.484522+00:00 19993206.140999909490 28999999.962999939919 27869999.930999990553 3960236.039999961853 60400.643593472 2024-03-31T15:26:46.476026+00:00 19993206.134999990463 29000000.009000059217 27870000.029999971390 3963118.006999969017 60400.643605126 2024-03-31T15:26:47.482905+00:00 19993206.140000101179 28999999.973999980837 27869999.970000028610 3959250.901000022888 60400.643616602 2024-03-31T15:26:48.474408+00:00 19993206.132999900728 29000000.049999948591 27870000.024999979883 3957227.032000064850 60400.643628262 2024-03-31T15:26:49.481783+00:00 19993206.145000100136 28999999.967000011355 27869999.977000001818 3957524.013999938965 60400.643639731 2024-03-31T15:26:50.472791+00:00 19993206.135999921709 29000000.044000029564 27870000.059000000358 3955962.073000072967 60400.643651391 2024-03-31T15:26:51.480166+00:00 19993206.134999990463 28999999.967000000179 27869999.996000010520 3959853.914999961853 60400.643662861 2024-03-31T15:26:52.471173+00:00 19993206.143000010401 29000000.036999989301 27870000.015000000596 3957957.985000013839 60400.643674520 2024-03-31T15:26:53.478547+00:00 19993206.134000059217 28999999.944000009447 27869999.958999991417 3956071.038999915123 60400.643685990 2024-03-31T15:26:54.469555+00:00 19993206.138000011444 29000000.028000008315 27870000.009999990463 3961721.113000034820 60400.643697650 2024-03-31T15:26:55.476931+00:00 19993206.138999938965 28999999.993000000715 27869999.953000009060 3961840.902999997139 60400.643709303 2024-03-31T15:26:56.483810+00:00 19993206.139999989420 28999999.991000000387 27870000.050999999046 3959881.993000030983 60400.643720779 2024-03-31T15:26:57.475313+00:00 19993206.138000011444 29000000.051999989897 27869999.974999990314 3957394.932000041008 60400.643732433 2024-03-31T15:26:58.482192+00:00 19993206.139999989420 28999999.992000009865 27870000.037000030279 3957455.053999900818 60400.643743908 2024-03-31T15:26:59.473695+00:00 19993206.138000011444 28999999.983999971300 27870000.004000011832 3962317.958999990951 60400.643755562 2024-03-31T15:27:00.480574+00:00 19993206.136000040919 28999999.971999999136 27869999.954999979585 3957823.106000065804 60400.643767038 2024-03-31T15:27:01.472078+00:00 19993206.136999960989 29000000.041000008583 27870000.042999979109 3956524.064999938011 60400.643778692 2024-03-31T15:27:02.478957+00:00 19993206.138000011444 28999999.991999980062 27870000.021000031382 3961083.943000078201 60400.643790167 2024-03-31T15:27:03.470459+00:00 19993206.136999960989 28999999.987000048161 27869999.974999960512 3952598.975000023842 60400.643801821 2024-03-31T15:27:04.477339+00:00 19993206.143000010401 28999999.965999960899 27869999.939000010490 3958076.942999958992 60400.643813297 2024-03-31T15:27:05.468843+00:00 19993206.134000059217 29000000.004999998957 27870000.064000010490 3954231.042999982834 60400.643824956 2024-03-31T15:27:06.476218+00:00 19993206.142000000924 29000000.049000021070 27869999.955999970436 3957075.866000055801 60400.643836610 2024-03-31T15:27:07.483097+00:00 19993206.133999999613 28999999.964999970049 27869999.976000010967 3951071.164999961853 60400.643848086 2024-03-31T15:27:08.474600+00:00 19993206.138999998569 29000000.025000039488 27870000.080999970436 3952296.937999964226 60400.643859739 2024-03-31T15:27:09.481479+00:00 19993206.138000000268 28999999.995999928564 27869999.960000038147 3956291.986999989022 60400.643871215 2024-03-31T15:27:10.472983+00:00 19993206.137000009418 28999999.982000108808 27870000.006000038236 3956402.955000042915 60400.643882869 2024-03-31T15:27:11.479862+00:00 19993206.142000000924 29000000.039999961853 27870000.008999940008 3954073.039999961853 60400.643894345 2024-03-31T15:27:12.471365+00:00 19993206.137999981642 28999999.965000029653 27869999.975000020117 3954949.961000084877 60400.643905998 2024-03-31T15:27:13.478244+00:00 19993206.138000011444 28999999.981999989599 27869999.990999940783 3960915.953999996185 60400.643917474 2024-03-31T15:27:14.469747+00:00 19993206.136999990791 29000000.022999998182 27870000.021000031382 3952585.085999966133 60400.643929133 2024-03-31T15:27:15.477122+00:00 19993206.136000011116 29000000.028999920934 27869999.995000001043 3956292.024999976158 60400.643940787 2024-03-31T15:27:16.484002+00:00 19993206.139999989420 28999999.975000020117 27870000.009999990463 3955793.001000047196 60400.643952263 2024-03-31T15:27:17.475505+00:00 19993206.136000011116 29000000.016999959946 27870000.019999980927 3955847.009999989998 60400.643963916 2024-03-31T15:27:18.482384+00:00 19993206.140999998897 28999999.966000080109 27869999.980000019073 3955965.044000030030 60400.643975392 2024-03-31T15:27:19.473887+00:00 19993206.135999981314 28999999.995999928564 27869999.991999980062 3953095.958999990951 60400.643987046 2024-03-31T15:27:20.480766+00:00 19993206.138999998569 29000000.001999970526 27869999.985000010580 3956914.926999927033 60400.643998521 2024-03-31T15:27:21.472269+00:00 19993206.142000019550 29000000.030000090599 27870000.046000000089 3956387.032000064850 60400.644010181 2024-03-31T15:27:22.479644+00:00 19993206.133999999613 29000000.009999990463 27869999.998000029474 3955621.089999914169 60400.644021651 2024-03-31T15:27:23.470652+00:00 19993206.137000020593 28999999.954999919981 27869999.919000029564 3960966.990000010002 60400.644033310 2024-03-31T15:27:24.478027+00:00 19993206.138999998569 29000000.032000061125 27870000.088999990374 3961011.940000057220 60400.644044781 2024-03-31T15:27:25.469033+00:00 19993206.138999998569 29000000.006000038236 27869999.993000030518 3960753.013000010978 60400.644056440 2024-03-31T15:27:26.476409+00:00 19993206.139999989420 29000000.019999980927 27870000.025999899954 3953513.054999948014 60400.644068100 2024-03-31T15:27:27.483785+00:00 19993206.135999981314 28999999.968999978155 27869999.933000091463 3949794.958999990951 60400.644079569 2024-03-31T15:27:28.474792+00:00 19993206.140000049025 28999999.980000000447 27869999.975999999791 3956331.938000082970 60400.644091229 2024-03-31T15:27:29.482167+00:00 19993206.134999990463 29000000.017000000924 27870000.033000010997 3954217.054999948014 60400.644102699 2024-03-31T15:27:30.473174+00:00 19993206.141999959946 28999999.954000011086 27869999.956999991089 3953536.018000007141 60400.644114358 2024-03-31T15:27:31.480549+00:00 19993206.138000011444 29000000.054000008851 27870000.085999999195 3955940.046999930870 60400.644125828 2024-03-31T15:27:32.471557+00:00 19993206.132999960333 28999999.964999970049 27869999.952000018209 3955904.869000076782 60400.644137488 2024-03-31T15:27:33.478932+00:00 19993206.143000010401 29000000.044000029564 27869999.993000000715 3959225.051999927033 60400.644148964 2024-03-31T15:27:34.470435+00:00 19993206.136000040919 28999999.941999968141 27870000.022999998182 3958427.941000103951 60400.644160617 2024-03-31T15:27:35.477314+00:00 19993206.141000028700 29000000.022999998182 27869999.947999980301 3961897.035999894142 60400.644172093 2024-03-31T15:27:36.468817+00:00 19993206.134999990463 29000000.008000019938 27870000.054999981076 3958625.011000037193 60400.644183747 2024-03-31T15:27:37.475696+00:00 19993206.138999938965 28999999.976000010967 27869999.983000040054 3955473.996000051033 60400.644195406 2024-03-31T15:27:38.483072+00:00 19993206.134999990463 29000000.021999958903 27870000.041999999434 3958596.985000013839 60400.644206876 2024-03-31T15:27:39.474079+00:00 19993206.140000101179 28999999.999000009149 27869999.944999989122 3956855.010999917984 60400.644218535 2024-03-31T15:27:40.481454+00:00 19993206.140999909490 29000000.012000020593 27870000.074000000954 3957427.031000018120 60400.644230011 2024-03-31T15:27:41.472957+00:00 19993206.136000040919 29000000.000999990851 27869999.913999971002 3956609.917000054847 60400.644241665 2024-03-31T15:27:42.479837+00:00 19993206.136999960989 29000000.005999978632 27870000.059999998659 3956725.203999996185 60400.644253140 2024-03-31T15:27:43.471340+00:00 19993206.139000058174 29000000.013000011444 27869999.971000019461 3957008.929000020027 60400.644264800 2024-03-31T15:27:44.478715+00:00 19993206.136000040919 28999999.967000011355 27870000.008999999613 3958057.040999888908 60400.644276270 2024-03-31T15:27:45.469722+00:00 19993206.141999959946 29000000.017999950796 27870000.036000009626 3959277.905000091065 60400.644287929 2024-03-31T15:27:46.477097+00:00 19993206.134999990463 29000000.025000099093 27869999.999000009149 3959053.993999958038 60400.644299399 2024-03-31T15:27:47.468104+00:00 19993206.139999989420 28999999.962000008672 27869999.960999969393 3959213.057000041008 60400.644311059 2024-03-31T15:27:48.475480+00:00 19993206.136999960989 28999999.991999980062 27870000.011000040919 3957281.953999996185 60400.644322712 2024-03-31T15:27:49.482359+00:00 19993206.139000058174 28999999.986999988556 27870000.000999931246 3954639.980000019073 60400.644334188 2024-03-31T15:27:50.473862+00:00 19993206.138999938965 29000000.018000010401 27869999.978000041097 3957391.906999946106 60400.644345842 2024-03-31T15:27:51.480741+00:00 19993206.136000040919 28999999.978999968618 27869999.986999988556 3953927.093999981880 60400.644357318 2024-03-31T15:27:52.472245+00:00 19993206.139999989420 29000000.028000000864 27870000.029000040144 3957575.965000032913 60400.644368971 2024-03-31T15:27:53.479124+00:00 19993206.134000059217 29000000.016000028700 27870000.031000021845 3963729.060999989975 60400.644380447 2024-03-31T15:27:54.470627+00:00 19993206.140999909490 28999999.987999919802 27869999.950999978930 3958937.985999941826 60400.644392107 2024-03-31T15:27:55.478002+00:00 19993206.140000101179 29000000.013000011444 27870000.000999931246 3960918.928000092972 60400.644403576 2024-03-31T15:27:56.469009+00:00 19993206.132999900728 28999999.935999989510 27869999.981999989599 3960244.230000019073 60400.644415236 2024-03-31T15:27:57.476385+00:00 19993206.147000070661 29000000.042000059038 27870000.038000110537 3956555.799999951851 60400.644426890 2024-03-31T15:27:58.483264+00:00 19993206.133999940008 29000000.008000019938 27869999.978999968618 3955855.100999950897 60400.644438365 2024-03-31T15:27:59.474767+00:00 19993206.137000080198 28999999.982999920845 27870000.037999991328 3956395.928000092972 60400.644450019 2024-03-31T15:28:00.481646+00:00 19993206.138000000268 28999999.993000030518 27869999.993000030518 3956564.006999969017 60400.644461495 2024-03-31T15:28:01.473149+00:00 19993206.136999990791 29000000.012000080198 27869999.958999991417 3956020.046000003815 60400.644473154 2024-03-31T15:28:02.480524+00:00 19993206.141000010073 29000000.036999940872 27870000.103999968618 3957036.931999921799 60400.644484624 2024-03-31T15:28:03.471532+00:00 19993206.136999990791 28999999.960000038147 27869999.912999991328 3962723.095000029076 60400.644496283 2024-03-31T15:28:04.478907+00:00 19993206.140000000596 28999999.992999911308 27870000.001000050455 3959220.966000080109 60400.644507754 2024-03-31T15:28:05.469914+00:00 19993206.137000009418 29000000.037999998778 27869999.974999900907 3959064.898000001907 60400.644519413 2024-03-31T15:28:06.477289+00:00 19993206.136999990791 28999999.964999999851 27870000.046999998391 3956135.076999903191 60400.644530889 2024-03-31T15:28:07.468793+00:00 19993206.136000011116 29000000.004999998957 27869999.938999999315 3956676.004000068177 60400.644542542 2024-03-31T15:28:08.475672+00:00 19993206.138999998569 29000000.006999999285 27870000.048000000417 3958151.937999964226 60400.644554202 2024-03-31T15:28:09.483047+00:00 19993206.140999998897 28999999.999000009149 27869999.980000000447 3958306.054000020027 60400.644565672 2024-03-31T15:28:10.474054+00:00 19993206.135999981314 28999999.993000000715 27870000.048999991268 3953801.970999956131 60400.644577331 2024-03-31T15:28:11.481429+00:00 19993206.140999998897 29000000.025000009686 27870000.000999990851 3961041.054000020027 60400.644588801 2024-03-31T15:28:12.472437+00:00 19993206.136999990791 28999999.984999980778 27869999.937000010163 3960239.940000057220 60400.644600461 2024-03-31T15:28:13.479812+00:00 19993206.136000040919 28999999.984999980778 27870000.013000011444 3959638.011999965180 60400.644611931 2024-03-31T15:28:14.470819+00:00 19993206.140999969095 29000000.002000030130 27870000.039000000805 3962014.972000002861 60400.644623590 2024-03-31T15:28:15.478194+00:00 19993206.134999990463 29000000.000999990851 27869999.951000008732 3961062.029999970924 60400.644635060 2024-03-31T15:28:16.469201+00:00 19993206.138999998569 28999999.991000000387 27869999.969999969006 3955795.967000008095 60400.644646720 2024-03-31T15:28:17.476576+00:00 19993206.138999998569 29000000.017000019550 27870000.074999991804 3959037.031000018120 60400.644658195 2024-03-31T15:28:18.468080+00:00 19993206.138000011444 28999999.974999960512 27869999.943000018597 3957967.978000044823 60400.644669855 2024-03-31T15:28:19.475455+00:00 19993206.140999969095 29000000.015000049025 27870000.002000030130 3956246.013999938965 60400.644681509 2024-03-31T15:28:20.482334+00:00 19993206.133999999613 29000000.001999970526 27869999.998999949545 3960820.044999957085 60400.644692984 2024-03-31T15:28:21.473837+00:00 19993206.140000049025 29000000.014999989420 27870000.059000018984 3960527.930000067223 60400.644704638 2024-03-31T15:28:22.480717+00:00 19993206.138999998569 29000000.002000030130 27869999.962000008672 3958970.085000038147 60400.644716114 2024-03-31T15:28:23.472220+00:00 19993206.134999990463 29000000.029999971390 27870000.031000021845 3954767.911999940872 60400.644727767 2024-03-31T15:28:24.479099+00:00 19993206.142000019550 28999999.939000010490 27870000.003999948502 3958448.055999993812 60400.644739243 2024-03-31T15:28:25.470602+00:00 19993206.134999990463 29000000.016000028700 27869999.937000039965 3959495.998000026215 60400.644750902 2024-03-31T15:28:26.477977+00:00 19993206.141000028700 28999999.981999989599 27870000.041000008583 3951953.046000003815 60400.644762373 2024-03-31T15:28:27.468984+00:00 19993206.133999940008 29000000.003000020981 27870000.003999948502 3956585.921000003815 60400.644774032 2024-03-31T15:28:28.476359+00:00 19993206.139999989420 28999999.998999949545 27869999.991000059992 3961014.998000026215 60400.644785502 2024-03-31T15:28:29.467367+00:00 19993206.136999960989 29000000.013000011444 27870000.023999929428 3955881.048999906052 60400.644797161 2024-03-31T15:28:30.474742+00:00 19993206.140000101179 29000000.018999930471 27869999.994000080973 3959377.933000088204 60400.644808815 2024-03-31T15:28:31.481621+00:00 19993206.138999938965 29000000.016000028700 27869999.993999961764 3961432.926999927033 60400.644820291 2024-03-31T15:28:32.473125+00:00 19993206.136000040919 28999999.975000020117 27870000.011000040919 3959148.175000071991 60400.644831944 2024-03-31T15:28:33.480003+00:00 19993206.139999989420 28999999.955999970436 27869999.950999978930 3959777.981000000145 60400.644843420 2024-03-31T15:28:34.471507+00:00 19993206.136999960989 29000000.019999980927 27869999.985000010580 3960641.987000000197 60400.644855074 2024-03-31T15:28:35.478386+00:00 19993206.138000011444 29000000.011000040919 27870000.006999969482 3956796.978999999817 60400.644866549 2024-03-31T15:28:36.469889+00:00 19993206.138000011444 29000000.024000048637 27870000.050999999046 3963569.023000000045 60400.644878204 2024-03-31T15:28:37.476769+00:00 19993206.136000040919 28999999.991999980062 27869999.957000020891 3955429.986000000965 60400.644889679 2024-03-31T15:28:38.468271+00:00 19993206.141999959946 28999999.953999999911 27870000.019999980927 3956984.880999996793 60400.644901333 2024-03-31T15:28:39.475151+00:00 19993206.136000040919 29000000.059999939054 27870000.050000071526 3958666.171000000089 60400.644912992 2024-03-31T15:28:40.482526+00:00 19993206.138999938965 28999999.953999999911 27869999.947999950498 3961647.933000002056 60400.644924462 2024-03-31T15:28:41.473533+00:00 19993206.139999989420 29000000.035000089556 27870000.037999991328 3956994.019999995828 60400.644936122 2024-03-31T15:28:42.480908+00:00 19993206.134000059217 28999999.999000001699 27870000.011000040919 3958758.942000002135 60400.644947597 2024-03-31T15:28:43.472412+00:00 19993206.141000028700 29000000.018000010401 27870000.003999948502 3960402.058999999892 60400.644959251 2024-03-31T15:28:44.479291+00:00 19993206.134999990463 28999999.996999990195 27869999.968000050634 3956166.991000004113 60400.644970727 2024-03-31T15:28:45.470794+00:00 19993206.141999959946 29000000.028999999166 27870000.011999998242 3958876.955999999773 60400.644982386 2024-03-31T15:28:46.478169+00:00 19993206.136999960989 28999999.986999988556 27870000.004999998957 3958781.000000000000 60400.644993856 2024-03-31T15:28:47.469176+00:00 19993206.137000080198 28999999.977000001818 27870000.005000010133 3960705.083999998868 60400.645005516 2024-03-31T15:28:48.476551+00:00 19993206.138999938965 28999999.988000009209 27869999.989999990910 3961272.960999995004 60400.645016985 2024-03-31T15:28:49.467559+00:00 19993206.138000011444 28999999.988000009209 27869999.969000011683 3960818.913000009954 60400.645028645 2024-03-31T15:28:50.474934+00:00 19993206.139999989420 28999999.978000018746 27870000.002999991179 3961936.023999989033 60400.645040299 2024-03-31T15:28:51.481813+00:00 19993206.134999990463 29000000.022000011057 27869999.993000000715 3958997.093999996781 60400.645051775 2024-03-31T15:28:52.473316+00:00 19993206.139000058174 29000000.017999950796 27870000.009999990463 3953509.939000010025 60400.645063428 2024-03-31T15:28:53.480195+00:00 19993206.140000000596 29000000.059000018984 27870000.063999980688 3958812.046999990940 60400.645074904 2024-03-31T15:28:54.471699+00:00 19993206.135000001639 28999999.907000008970 27869999.908000048250 3960384.879000008106 60400.645086563 2024-03-31T15:28:55.479074+00:00 19993206.140000000596 29000000.022000011057 27870000.029999971390 3957539.111000000965 60400.645098033 2024-03-31T15:28:56.470081+00:00 19993206.136999990791 28999999.997999969870 27869999.991999980062 3957376.068999990821 60400.645109693 2024-03-31T15:28:57.477456+00:00 19993206.138999998569 29000000.012000020593 27870000.004000011832 3957146.945000008214 60400.645121163 2024-03-31T15:28:58.468464+00:00 19993206.136000011116 28999999.972999989986 27870000.013999998569 3956304.921999990940 60400.645132822 2024-03-31T15:28:59.475839+00:00 19993206.140999998897 29000000.020000040531 27869999.999000009149 3962488.006999998819 60400.645144292 2024-03-31T15:29:00.466846+00:00 19993206.136999990791 28999999.990000009537 27869999.995999988168 3959022.999000012875 60400.645155951 2024-03-31T15:29:01.474221+00:00 19993206.138000011444 29000000.019999980927 27870000.005999978632 3962146.031999989878 60400.645167605 2024-03-31T15:29:02.481100+00:00 19993206.140999998897 29000000.029999971390 27870000.008999999613 3959807.138000010978 60400.645179081 2024-03-31T15:29:03.472603+00:00 19993206.135999981314 28999999.945999979973 27870000.000000000000 3956710.848999992013 60400.645190735 2024-03-31T15:29:04.479483+00:00 19993206.138999998569 29000000.014999989420 27869999.948000069708 3960936.091000006068 60400.645202211 2024-03-31T15:29:05.470986+00:00 19993206.137000020593 29000000.029000040144 27870000.048999909312 3960993.943999990821 60400.645213870 2024-03-31T15:29:06.478361+00:00 19993206.134999960661 28999999.990000009537 27869999.991999980062 3961235.993000001181 60400.645225340 2024-03-31T15:29:07.469368+00:00 19993206.145000040531 28999999.990000009537 27870000.029000040144 3957036.949000000954 60400.645236999 2024-03-31T15:29:08.476743+00:00 19993206.135999981314 29000000.011999960989 27870000.008000019938 3957190.020000011194 60400.645248469 2024-03-31T15:29:09.467750+00:00 19993206.138999998569 28999999.978999968618 27869999.980000019073 3957995.986999989022 60400.645260129 2024-03-31T15:29:10.475126+00:00 19993206.138000011444 28999999.975000020117 27869999.942000031471 3960730.990999997128 60400.645271782 2024-03-31T15:29:11.482005+00:00 19993206.133999999613 28999999.988000039011 27870000.000000000000 3962851.061000018846 60400.645283258 2024-03-31T15:29:12.473508+00:00 19993206.140999969095 29000000.039000030607 27870000.039999961853 3961148.982999979984 60400.645294918 2024-03-31T15:29:13.480883+00:00 19993206.136000040919 29000000.020999908447 27870000.028000000864 3956936.969000012148 60400.645306388 2024-03-31T15:29:14.471891+00:00 19993206.139999989420 28999999.934000018984 27869999.952000018209 3959914.018000007141 60400.645318042 2024-03-31T15:29:15.478770+00:00 19993206.137000020593 29000000.024999979883 27870000.001999970526 3956784.996999979019 60400.645329517 2024-03-31T15:29:16.470273+00:00 19993206.137999951839 29000000.022000070661 27870000.044999960810 3956516.902000010014 60400.645341177 2024-03-31T15:29:17.477647+00:00 19993206.142000019550 28999999.998000029474 27869999.947000030428 3964678.201999992132 60400.645352647 2024-03-31T15:29:18.468655+00:00 19993206.134999990463 28999999.987999919802 27870000.021000031382 3954828.946999996901 60400.645364306 2024-03-31T15:29:19.476030+00:00 19993206.138999998569 29000000.010000001639 27869999.972999930382 3959687.880000025034 60400.645375776 2024-03-31T15:29:20.467038+00:00 19993206.136000040919 28999999.989999990910 27870000.004000071436 3958518.047999978065 60400.645387435 2024-03-31T15:29:21.474413+00:00 19993206.141000028700 29000000.054000008851 27870000.082999940962 3956700.062000005972 60400.645399089 2024-03-31T15:29:22.481292+00:00 19993206.137999888510 28999999.918000001460 27869999.925999999046 3956208.934000014793 60400.645410565 2024-03-31T15:29:23.472795+00:00 19993206.135000109673 29000000.036000009626 27869999.991000000387 3959717.130999981891 60400.645422218 2024-03-31T15:29:24.479674+00:00 19993206.142999891192 28999999.984999980778 27870000.019000001252 3959737.015000015032 60400.645433694 2024-03-31T15:29:25.471177+00:00 19993206.137000080198 29000000.034000009298 27870000.024999998510 3954611.883999974001 60400.645445348 2024-03-31T15:29:26.478057+00:00 19993206.136999960989 28999999.984000001103 27869999.995000001043 3959552.006000012159 60400.645456824 2024-03-31T15:29:27.469560+00:00 19993206.136999960989 29000000.018000010401 27869999.953999981284 3958441.972999989986 60400.645468477 2024-03-31T15:29:28.476439+00:00 19993206.139000058174 28999999.981000009924 27870000.035000029951 3961570.050999999046 60400.645479953 2024-03-31T15:29:29.467943+00:00 19993206.138000011444 28999999.995000001043 27870000.009999990463 3956339.890000015032 60400.645491607 2024-03-31T15:29:30.474822+00:00 19993206.135999921709 29000000.002999961376 27869999.949000000954 3955929.067999988794 60400.645503266 2024-03-31T15:29:31.482196+00:00 19993206.143000010401 29000000.008999999613 27870000.042999979109 3955695.015000015032 60400.645514742 2024-03-31T15:29:32.473700+00:00 19993206.134999990463 29000000.006000038236 27869999.949000000954 3958974.093999981880 60400.645526396 2024-03-31T15:29:33.480579+00:00 19993206.141000028700 28999999.966999951750 27870000.037999991328 3957127.881000012159 60400.645537871 2024-03-31T15:29:34.472082+00:00 19993206.134999990463 29000000.033000048250 27870000.016000028700 3961837.004000008106 60400.645549525 2024-03-31T15:29:35.478962+00:00 19993206.136000040919 28999999.980999950320 27869999.978999968618 3953059.030000001192 60400.645561001 2024-03-31T15:29:36.470465+00:00 19993206.139999989420 28999999.995999988168 27870000.013000011444 3959596.030000001192 60400.645572660 2024-03-31T15:29:37.477840+00:00 19993206.139000058174 29000000.024999979883 27870000.000999990851 3961748.995999991894 60400.645584130 2024-03-31T15:29:38.468847+00:00 19993206.138999938965 29000000.002000089735 27869999.988000039011 3954338.018000007141 60400.645595790 2024-03-31T15:29:39.476223+00:00 19993206.136999960989 28999999.973999980837 27869999.999000009149 3956061.991999983788 60400.645607265 2024-03-31T15:29:40.467726+00:00 19993206.138000011444 29000000.011999960989 27870000.019999980927 3961698.030999987852 60400.645618919 2024-03-31T15:29:41.474605+00:00 19993206.139000058174 29000000.021000031382 27869999.967999938875 3958876.955000042915 60400.645630579 2024-03-31T15:29:42.481980+00:00 19993206.138000011444 28999999.973000049591 27869999.991000059992 3964445.984999955166 60400.645642054 2024-03-31T15:29:43.473483+00:00 19993206.136999960989 29000000.019999980927 27870000.029000040144 3955949.970000029076 60400.645653708 2024-03-31T15:29:44.480363+00:00 19993206.138000011444 28999999.990999940783 27869999.988999959081 3957682.009999989998 60400.645665184 2024-03-31T15:29:45.471866+00:00 19993206.141000028700 28999999.983999971300 27869999.993999961764 3959026.074999988079 60400.645676837 2024-03-31T15:29:46.478745+00:00 19993206.138999938965 28999999.996000051498 27870000.009000059217 3958579.905000030994 60400.645688307 2024-03-31T15:29:47.469752+00:00 19993206.133999999613 28999999.998000029474 27869999.993999961764 3955925.960999966133 60400.645699967 2024-03-31T15:29:48.477127+00:00 19993206.142000000924 29000000.006999969482 27869999.995000001043 3957611.960000038147 60400.645711437 2024-03-31T15:29:49.468134+00:00 19993206.135000009090 29000000.024000048637 27870000.067999958992 3958010.152999997139 60400.645723096 2024-03-31T15:29:50.475510+00:00 19993206.135999988765 28999999.955999970436 27869999.930999990553 3957168.976999998093 60400.645734566 2024-03-31T15:29:51.466517+00:00 19993206.142000000924 29000000.034000039101 27870000.011000040919 3960730.018000007141 60400.645746225 2024-03-31T15:29:52.473892+00:00 19993206.136999990791 29000000.044999960810 27870000.045000080019 3957573.000000000000 60400.645757885 2024-03-31T15:29:53.481267+00:00 19993206.140999991447 28999999.960999969393 27869999.931999921799 3960717.968999981880 60400.645769355 2024-03-31T15:29:54.472274+00:00 19993206.135000020266 28999999.978000041097 27870000.052000049502 3959508.040000020992 60400.645781015 2024-03-31T15:29:55.479650+00:00 19993206.138999998569 28999999.988999959081 27869999.973999980837 3958184.914999961853 60400.645792484 2024-03-31T15:29:56.470657+00:00 19993206.136999990791 29000000.013999998569 27870000.011999960989 3957039.064999998081 60400.645804144 2024-03-31T15:29:57.478032+00:00 19993206.136999990791 29000000.010999999940 27870000.012000080198 3953336.014999986161 60400.645815620 2024-03-31T15:29:58.469535+00:00 19993206.143000010401 28999999.995000001043 27870000.010999921709 3957993.951000034809 60400.645827273 2024-03-31T15:29:59.476415+00:00 19993206.136000011116 29000000.008000001311 27869999.958000060171 3956875.015999972820 60400.645838749 2024-03-31T15:30:00.467918+00:00 19993206.136999960989 29000000.002999991179 27869999.982999920845 3963049.025000036228 60400.645850403 2024-03-31T15:30:01.474797+00:00 19993206.135000050068 29000000.017000019550 27870000.052000049502 3957262.986999989022 60400.645861879 2024-03-31T15:30:02.466301+00:00 19993206.140999969095 28999999.973999980837 27869999.934000000358 3956824.976999998093 60400.645873538 2024-03-31T15:30:03.473675+00:00 19993206.138000011444 29000000.013000011444 27870000.043999999762 3958637.976000010967 60400.645885192 2024-03-31T15:30:04.480554+00:00 19993206.138999998569 29000000.018000010401 27870000.055999990553 3957899.129999995232 60400.645896668 2024-03-31T15:30:05.472057+00:00 19993206.142000019550 28999999.985000010580 27869999.926000010222 3957942.918999969959 60400.645908321 2024-03-31T15:30:06.478937+00:00 19993206.131999969482 28999999.984999950975 27869999.995000001043 3961765.990999997128 60400.645919797 2024-03-31T15:30:07.470440+00:00 19993206.143000010401 29000000.046000000089 27870000.081999991089 3960269.967000008095 60400.645931451 2024-03-31T15:30:08.477319+00:00 19993206.134999990463 28999999.957000020891 27869999.953999999911 3958880.038000047207 60400.645942926 2024-03-31T15:30:09.468822+00:00 19993206.138999998569 29000000.014999989420 27870000.009999990463 3958548.055999993812 60400.645954586 2024-03-31T15:30:10.476198+00:00 19993206.138000011444 28999999.966000020504 27869999.980000019073 3960441.954999982845 60400.645966056 2024-03-31T15:30:11.467205+00:00 19993206.134999990463 29000000.014999989420 27870000.032000008970 3957857.958000003826 60400.645977709 2024-03-31T15:30:12.474084+00:00 19993206.141000028700 29000000.004000011832 27869999.962999999523 3959524.041000009049 60400.645989369 2024-03-31T15:30:13.481459+00:00 19993206.139999929816 28999999.977000001818 27870000.004999998957 3953727.885999978054 60400.646000844 2024-03-31T15:30:14.472962+00:00 19993206.134999990463 29000000.024999979883 27869999.997999969870 3954683.142000020016 60400.646012498 2024-03-31T15:30:15.479842+00:00 19993206.142000079155 28999999.977000001818 27870000.006000038236 3952848.930999993812 60400.646023974 2024-03-31T15:30:16.471345+00:00 19993206.133000019938 29000000.009999990463 27869999.996999979019 3952679.986999989022 60400.646035627 2024-03-31T15:30:17.478224+00:00 19993206.139999989420 29000000.028000000864 27870000.041000008583 3954310.061999977101 60400.646047103 2024-03-31T15:30:18.469727+00:00 19993206.136999960989 28999999.996000051498 27869999.935999989510 3953099.008000016212 60400.646058763 2024-03-31T15:30:19.477102+00:00 19993206.139999989420 28999999.950000051409 27870000.000999990851 3957580.945999979973 60400.646070233 2024-03-31T15:30:20.468109+00:00 19993206.139999989420 29000000.014999989420 27870000.008000079542 3958883.028000057209 60400.646081892 2024-03-31T15:30:21.475485+00:00 19993206.134000059217 29000000.029999971390 27870000.040999889374 3955480.952999948990 60400.646093362 2024-03-31T15:30:22.466492+00:00 19993206.143000010401 28999999.990999940783 27869999.971000079066 3954335.983000040054 60400.646105022 2024-03-31T15:30:23.473867+00:00 19993206.133999940008 28999999.990000009537 27870000.026000019163 3955845.027999997139 60400.646116675 2024-03-31T15:30:24.480747+00:00 19993206.138000011444 29000000.028000000864 27869999.959999918938 3957237.018000007141 60400.646128151 2024-03-31T15:30:25.472250+00:00 19993206.139999989420 28999999.962000008672 27870000.008000019938 3957377.079999982845 60400.646139805 2024-03-31T15:30:26.479129+00:00 19993206.136000040919 28999999.998000029474 27869999.998000029474 3954889.936999977101 60400.646151280 2024-03-31T15:30:27.470632+00:00 19993206.141999959946 29000000.021000031382 27870000.041000008583 3949479.046999990940 60400.646162940 2024-03-31T15:30:28.478007+00:00 19993206.134999990463 29000000.028999920934 27869999.983000040054 3957882.921000003815 60400.646174415 2024-03-31T15:30:29.469510+00:00 19993206.143000010401 28999999.989000078291 27869999.956999901682 3955982.003000020981 60400.646186070 2024-03-31T15:30:30.476390+00:00 19993206.134999990463 28999999.980999950320 27870000.070000048727 3958544.005999981891 60400.646197545 2024-03-31T15:30:31.467893+00:00 19993206.136000040919 29000000.028000000864 27870000.003999948502 3958408.012000023853 60400.646209199 2024-03-31T15:30:32.474772+00:00 19993206.138000011444 28999999.973999980837 27869999.956000089645 3958916.972999989986 60400.646220675 2024-03-31T15:30:33.466275+00:00 19993206.138000011444 29000000.017999999225 27870000.014999989420 3961858.009000002872 60400.646232334 2024-03-31T15:30:34.473650+00:00 19993206.139999989420 28999999.982999999076 27870000.006999969482 3957965.078000009060 60400.646243988 2024-03-31T15:30:35.480530+00:00 19993206.136000040919 29000000.011999990791 27870000.026999950409 3962066.994000018109 60400.646255463 2024-03-31T15:30:36.472033+00:00 19993206.139999989420 28999999.988000009209 27869999.999000068754 3959907.886999965180 60400.646267117 2024-03-31T15:30:37.478912+00:00 19993206.136999960989 29000000.011000011116 27869999.939000010490 3956213.041000009049 60400.646278593 2024-03-31T15:30:38.470415+00:00 19993206.138000011444 28999999.978999998420 27869999.991999980062 3958715.908999979030 60400.646290246 2024-03-31T15:30:39.477294+00:00 19993206.139000058174 29000000.022999998182 27870000.021999958903 3960548.086000024807 60400.646301722 2024-03-31T15:30:40.468797+00:00 19993206.134999990463 28999999.953999999911 27870000.019999999553 3960241.029999970924 60400.646313376 2024-03-31T15:30:41.475676+00:00 19993206.142000000924 28999999.995000001043 27869999.971000000834 3958435.013999999035 60400.646324852 2024-03-31T15:30:42.467180+00:00 19993206.135999999940 29000000.078999999911 27870000.029000010341 3955442.944000006188 60400.646336511 2024-03-31T15:30:43.474555+00:00 19993206.140000000596 28999999.964999970049 27869999.973999988288 3956255.026000022888 60400.646347981 2024-03-31T15:30:44.465562+00:00 19993206.138000000268 29000000.013999998569 27870000.026999998838 3960956.006999969017 60400.646359641 2024-03-31T15:30:45.472937+00:00 19993206.140000000596 28999999.993000030518 27869999.971000019461 3959110.928000032902 60400.646371294 2024-03-31T15:30:46.479817+00:00 19993206.138000000268 28999999.982999980450 27869999.954999979585 3958076.975000023842 60400.646382770 2024-03-31T15:30:47.471320+00:00 19993206.135999988765 29000000.028999980539 27870000.059000018984 3957131.101999998093 60400.646394424 2024-03-31T15:30:48.478199+00:00 19993206.139000028372 29000000.002000030130 27869999.988999988884 3961512.962999999989 60400.646405899 2024-03-31T15:30:49.469702+00:00 19993206.136999990791 28999999.977000001818 27869999.978000018746 3956401.125000000000 60400.646417559 2024-03-31T15:30:50.477077+00:00 19993206.136999990791 29000000.008999999613 27870000.025999959558 3955309.888000010978 60400.646429029 2024-03-31T15:30:51.468084+00:00 19993206.141999989748 28999999.962999939919 27870000.012000020593 3956557.965999960899 60400.646440688 2024-03-31T15:30:52.475460+00:00 19993206.135000020266 29000000.011000040919 27869999.961000028998 3959120.024999976158 60400.646452158 2024-03-31T15:30:53.466467+00:00 19993206.140999969095 28999999.968000050634 27869999.991000000387 3954350.000000000000 60400.646463817 2024-03-31T15:30:54.473841+00:00 19993206.133999999613 29000000.028000000864 27869999.989999949932 3958076.981000065804 60400.646475288 2024-03-31T15:30:55.464849+00:00 19993206.141000028700 29000000.044999960810 27870000.056000050157 3960315.099999905098 60400.646486947 2024-03-31T15:30:56.472224+00:00 19993206.138999998569 28999999.977000001818 27869999.993999961764 3959021.067000031006 60400.646498607 2024-03-31T15:30:57.479600+00:00 19993206.135999981314 29000000.011999960989 27869999.969000041485 3955830.879999995232 60400.646510077 2024-03-31T15:30:58.470607+00:00 19993206.139999989420 28999999.983000040054 27870000.017999950796 3958337.027000070084 60400.646521736 2024-03-31T15:30:59.477982+00:00 19993206.138000011444 29000000.006000038236 27869999.998000029474 3957341.046999930870 60400.646533206 2024-03-31T15:31:00.468989+00:00 19993206.137000020593 28999999.988999959081 27870000.004999998957 3962838.967000008095 60400.646544865 2024-03-31T15:31:01.476364+00:00 19993206.133999999613 28999999.983000040054 27870000.031000021845 3958418.935000061989 60400.646556336 2024-03-31T15:31:02.467372+00:00 19993206.143000010401 29000000.023999929428 27869999.990999940783 3959968.997999907006 60400.646567995 2024-03-31T15:31:03.474747+00:00 19993206.138999998569 28999999.985000010580 27869999.985000010580 3957724.030000091065 60400.646579470 2024-03-31T15:31:04.466250+00:00 19993206.134999990463 29000000.006000038236 27869999.956000089645 3958523.066999911796 60400.646591124 2024-03-31T15:31:05.473129+00:00 19993206.139999989420 29000000.019999980927 27870000.028000000864 3958135.894000052940 60400.646602783 2024-03-31T15:31:06.480505+00:00 19993206.138999998569 28999999.988000039011 27870000.002999901772 3960371.031999946106 60400.646614259 2024-03-31T15:31:07.472008+00:00 19993206.136000040919 28999999.982999920845 27870000.018000010401 3961212.981000065804 60400.646625913 2024-03-31T15:31:08.478887+00:00 19993206.138999938965 29000000.022999998182 27869999.971999999136 3960364.039000033867 60400.646637389 2024-03-31T15:31:09.470390+00:00 19993206.138000011444 29000000.024000048637 27870000.042999979109 3957500.968999981880 60400.646649043 2024-03-31T15:31:10.477269+00:00 19993206.139999989420 28999999.975999999791 27870000.008000019938 3959137.978999971878 60400.646660518 2024-03-31T15:31:11.468772+00:00 19993206.136999960989 28999999.978000000119 27870000.006000038236 3958049.993000030983 60400.646672172 2024-03-31T15:31:12.475652+00:00 19993206.138000011444 29000000.018999990076 27869999.965999960899 3956232.120000004768 60400.646683648 2024-03-31T15:31:13.467155+00:00 19993206.139000058174 29000000.003000009805 27870000.029000040144 3957228.900999904145 60400.646695301 2024-03-31T15:31:14.474034+00:00 19993206.134999990463 28999999.986000001431 27869999.975999951363 3958546.152999997139 60400.646706777 2024-03-31T15:31:15.465537+00:00 19993206.141000028700 29000000.006999999285 27869999.991000059992 3957000.866000055801 60400.646718431 2024-03-31T15:31:16.472417+00:00 19993206.136999960989 29000000.027000010014 27869999.968999978155 3961078.049000024796 60400.646730090 2024-03-31T15:31:17.479792+00:00 19993206.139999989420 28999999.960999999195 27870000.034000039101 3954135.003000020981 60400.646741560 2024-03-31T15:31:18.470799+00:00 19993206.136000040919 29000000.053999990225 27870000.031000021845 3956865.923999906052 60400.646753220 2024-03-31T15:31:19.478174+00:00 19993206.136000040919 28999999.925999999046 27869999.940999999642 3957681.999000072014 60400.646764695 2024-03-31T15:31:20.469677+00:00 19993206.143999930471 29000000.008000019938 27870000.035000000149 3956819.940999985207 60400.646776349 2024-03-31T15:31:21.476556+00:00 19993206.134000059217 29000000.014999989420 27869999.961000010371 3955402.161000012886 60400.646787825 2024-03-31T15:31:22.468060+00:00 19993206.140999909490 29000000.001999970526 27870000.062999989837 3958862.953999996185 60400.646799479 2024-03-31T15:31:23.474939+00:00 19993206.136000040919 28999999.987000048161 27869999.930999990553 3957398.967000008095 60400.646810954 2024-03-31T15:31:24.466442+00:00 19993206.138000011444 28999999.997999969870 27870000.045000020415 3957794.087000011932 60400.646822614 2024-03-31T15:31:25.473817+00:00 19993206.138000011444 29000000.017000019550 27870000.040999978781 3961792.003999948967 60400.646834084 2024-03-31T15:31:26.464825+00:00 19993206.136999960989 29000000.006999969482 27869999.955000009388 3957861.929000020027 60400.646845743 2024-03-31T15:31:27.472200+00:00 19993206.141000028700 28999999.968000050634 27870000.040000021458 3960150.972000002861 60400.646857397 2024-03-31T15:31:28.479079+00:00 19993206.133999940008 29000000.023999929428 27869999.982999980450 3958549.998999952804 60400.646868872 2024-03-31T15:31:29.470581+00:00 19993206.141000028700 29000000.008000019938 27870000.013000011444 3954254.907999991905 60400.646880526 2024-03-31T15:31:30.477461+00:00 19993206.136000040919 28999999.977000001818 27869999.945999979973 3952663.134999989998 60400.646892002 2024-03-31T15:31:31.468964+00:00 19993206.139999989420 29000000.003000020981 27870000.002000030130 3956322.955000042915 60400.646903661 2024-03-31T15:31:32.476339+00:00 19993206.139999989420 28999999.998000029474 27870000.028000000864 3953940.953000069130 60400.646915131 2024-03-31T15:31:33.467347+00:00 19993206.134999990463 29000000.031000021845 27870000.017999950796 3956008.050999999046 60400.646926790 2024-03-31T15:31:34.474721+00:00 19993206.139999989420 28999999.982999920845 27869999.982000049204 3955752.072999954224 60400.646938266 2024-03-31T15:31:35.466225+00:00 19993206.138999998569 29000000.017000079155 27869999.975999951363 3955610.929999948014 60400.646949920 2024-03-31T15:31:36.473105+00:00 19993206.138000000268 29000000.008000019938 27870000.016000028700 3959288.993000030983 60400.646961396 2024-03-31T15:31:37.464608+00:00 19993206.136000011116 28999999.980999950320 27870000.003999948502 3959019.940000057220 60400.646973050 2024-03-31T15:31:38.471487+00:00 19993206.136999990791 28999999.980999950320 27869999.968000050634 3950642.092000008095 60400.646984709 2024-03-31T15:31:39.478862+00:00 19993206.143000010401 28999999.992000099272 27870000.036000009626 3956578.978999971878 60400.646996179 2024-03-31T15:31:40.469869+00:00 19993206.133999999613 29000000.034999970347 27869999.985000010580 3958089.079999924172 60400.647007838 2024-03-31T15:31:41.477244+00:00 19993206.138999998569 28999999.983000040054 27870000.003999948502 3959997.862000108231 60400.647019309 2024-03-31T15:31:42.468252+00:00 19993206.139999989420 29000000.015999909490 27870000.004000071436 3956703.095999956131 60400.647030968 2024-03-31T15:31:43.475627+00:00 19993206.133999999613 28999999.981000069529 27869999.977999929339 3956481.896000028122 60400.647042438 2024-03-31T15:31:44.466634+00:00 19993206.143999990076 29000000.024999979883 27870000.001999970526 3951278.082999945153 60400.647054098 2024-03-31T15:31:45.474009+00:00 19993206.135000020266 28999999.998999949545 27869999.997000098228 3954675.060999989975 60400.647065573 2024-03-31T15:31:46.465512+00:00 19993206.138999998569 28999999.986999988556 27870000.029999971390 3954619.865000010002 60400.647077227 2024-03-31T15:31:47.472391+00:00 19993206.136000011116 28999999.980999998748 27869999.947000030428 3950680.093999981880 60400.647088886 2024-03-31T15:31:48.479767+00:00 19993206.139999989420 28999999.995999999344 27870000.012999888510 3959990.925000071991 60400.647100356 2024-03-31T15:31:49.470774+00:00 19993206.138999998569 29000000.035999998450 27870000.043000098318 3953048.080999969970 60400.647112016 2024-03-31T15:31:50.478149+00:00 19993206.134999990463 28999999.995999988168 27869999.980999950320 3951535.940999985207 60400.647123486 2024-03-31T15:31:51.469157+00:00 19993206.139999989420 29000000.006999999285 27870000.021999958903 3953019.016000031959 60400.647135145 2024-03-31T15:31:52.476531+00:00 19993206.136000040919 28999999.974000010639 27870000.050000071526 3952765.995000004768 60400.647146615 2024-03-31T15:31:53.467539+00:00 19993206.138000011444 29000000.004000011832 27869999.878000020981 3955971.950999975204 60400.647158274 2024-03-31T15:31:54.474914+00:00 19993206.143999990076 29000000.006000008434 27870000.044999960810 3958404.075000048149 60400.647169745 2024-03-31T15:31:55.465921+00:00 19993206.132999960333 29000000.004999998957 27869999.995000001043 3959502.952999948990 60400.647181404 2024-03-31T15:31:56.473296+00:00 19993206.143000010401 29000000.013999998569 27870000.050999999046 3956613.942999958992 60400.647192874 2024-03-31T15:31:57.464303+00:00 19993206.134999990463 28999999.966000020504 27869999.921999998391 3958562.116000055801 60400.647204533 2024-03-31T15:31:58.471679+00:00 19993206.138000011444 28999999.997999969870 27870000.028000000864 3956422.919999957085 60400.647216193 2024-03-31T15:31:59.479054+00:00 19993206.136000040919 29000000.021000031382 27870000.019000001252 3962868.088000059128 60400.647227663 2024-03-31T15:32:00.470061+00:00 19993206.140999969095 28999999.996999979019 27870000.026000011712 3955615.918999909889 60400.647239322 2024-03-31T15:32:01.477436+00:00 19993206.139000058174 28999999.957000020891 27869999.910999979824 3953028.214000105858 60400.647250798 2024-03-31T15:32:02.468939+00:00 19993206.135999921709 29000000.062999960035 27870000.050999999046 3958017.797999978065 60400.647262452 2024-03-31T15:32:03.475819+00:00 19993206.139999989420 28999999.977000001818 27870000.008999999613 3959423.088999987114 60400.647273927 2024-03-31T15:32:04.467321+00:00 19993206.136000040919 28999999.991999980062 27870000.008000019938 3957202.976999998093 60400.647285581 2024-03-31T15:32:05.474201+00:00 19993206.139999989420 28999999.971999999136 27869999.974999990314 3954467.983999968041 60400.647297057 2024-03-31T15:32:06.465704+00:00 19993206.139000058174 29000000.050999999046 27870000.027000010014 3957215.971000074875 60400.647308710 2024-03-31T15:32:07.472583+00:00 19993206.134999990463 28999999.973999980837 27869999.927999969572 3954857.054999948014 60400.647320186 2024-03-31T15:32:08.464087+00:00 19993206.140999909490 29000000.003000020981 27870000.063000019640 3955779.947999954224 60400.647331845 2024-03-31T15:32:09.471462+00:00 19993206.138000011444 29000000.027000069618 27870000.041999999434 3955611.049000024796 60400.647343500 2024-03-31T15:32:10.478341+00:00 19993206.138000011444 28999999.995000001043 27869999.995000001043 3958802.952000021935 60400.647354975 2024-03-31T15:32:11.469844+00:00 19993206.136000040919 28999999.995999928564 27869999.953000009060 3951580.044999957085 60400.647366635 2024-03-31T15:32:12.477219+00:00 19993206.138000011444 28999999.986999988556 27869999.963999990374 3958215.943000078201 60400.647378105 2024-03-31T15:32:13.468227+00:00 19993206.138999938965 29000000.022000070661 27870000.045000020415 3957606.976999998093 60400.647389764 2024-03-31T15:32:14.475602+00:00 19993206.136000040919 29000000.013999938965 27870000.021999958903 3956653.064999938011 60400.647401234 2024-03-31T15:32:15.466609+00:00 19993206.141000028700 28999999.973000049591 27869999.940000001341 3951481.017000079155 60400.647412893 2024-03-31T15:32:16.473983+00:00 19993206.138999938965 29000000.011999960989 27870000.021000031382 3954471.984999895096 60400.647424364 2024-03-31T15:32:17.464991+00:00 19993206.137000080198 28999999.955999970436 27869999.990000009537 3955448.046000003815 60400.647436023 2024-03-31T15:32:18.472366+00:00 19993206.138999938965 29000000.047000050545 27870000.064000010490 3958367.927000045776 60400.647447676 2024-03-31T15:32:19.479246+00:00 19993206.136000040919 28999999.985000010580 27869999.985000010580 3956149.995000004768 60400.647459152 2024-03-31T15:32:20.470749+00:00 19993206.139999989420 29000000.000000000000 27869999.983999971300 3955488.018000007141 60400.647470811 2024-03-31T15:32:21.478124+00:00 19993206.136000040919 29000000.033999919891 27870000.049999948591 3958115.136000037193 60400.647482287 2024-03-31T15:32:22.469627+00:00 19993206.138000011444 28999999.968000050634 27869999.909000039101 3955585.879999995232 60400.647493941 2024-03-31T15:32:23.476507+00:00 19993206.137999888510 28999999.965999960899 27869999.996000051498 3959212.934999942780 60400.647505411 2024-03-31T15:32:24.467514+00:00 19993206.137000080198 29000000.011999998242 27870000.004999998957 3953941.108999968041 60400.647517071 2024-03-31T15:32:25.474889+00:00 19993206.141999959946 29000000.004999998957 27870000.026999950409 3958076.934000014793 60400.647528546 2024-03-31T15:32:26.466392+00:00 19993206.134000059217 28999999.997999999672 27869999.963999990374 3952899.057000041008 60400.647540200 2024-03-31T15:32:27.473271+00:00 19993206.139999989420 28999999.988999988884 27870000.019999980927 3953488.906999946106 60400.647551676 2024-03-31T15:32:28.464774+00:00 19993206.135999999940 29000000.025999989361 27869999.981999989599 3955536.128000020981 60400.647563329 2024-03-31T15:32:29.471654+00:00 19993206.140000000596 29000000.022000011057 27870000.064000010490 3956295.902000070084 60400.647574989 2024-03-31T15:32:30.479029+00:00 19993206.140999998897 28999999.953999999911 27869999.929000020027 3956980.031999946106 60400.647586464 2024-03-31T15:32:31.470532+00:00 19993206.133999999613 29000000.032999988645 27870000.103999968618 3959585.953999996185 60400.647598118 2024-03-31T15:32:32.477411+00:00 19993206.140999998897 28999999.949000000954 27869999.927000049502 3954749.032000064850 60400.647609594 2024-03-31T15:32:33.468915+00:00 19993206.136000011116 29000000.067000031471 27870000.034999970347 3954824.985999941826 60400.647621247 2024-03-31T15:32:34.475794+00:00 19993206.138000000268 28999999.944000009447 27869999.985000010580 3953440.965999960899 60400.647632723 2024-03-31T15:32:35.467297+00:00 19993206.138999998569 29000000.051999989897 27870000.016000028700 3955461.058000088204 60400.647644383 2024-03-31T15:32:36.474672+00:00 19993206.138000011444 28999999.971999999136 27869999.956000000238 3961295.042999982834 60400.647655853 2024-03-31T15:32:37.465679+00:00 19993206.137999981642 29000000.037000000477 27870000.026999998838 3961596.934999942780 60400.647667512 2024-03-31T15:32:38.473055+00:00 19993206.138999998569 28999999.973999980837 27870000.024000000209 3956195.952000021935 60400.647678982 2024-03-31T15:32:39.464062+00:00 19993206.138000011444 28999999.971000019461 27869999.945000011474 3960794.021000028122 60400.647690642 2024-03-31T15:32:40.471437+00:00 19993206.140999998897 29000000.027000010014 27870000.046999990940 3956615.985000013839 60400.647702295 2024-03-31T15:32:41.478316+00:00 19993206.133999999613 29000000.003999948502 27870000.034000009298 3956299.980000019073 60400.647713771 2024-03-31T15:32:42.469819+00:00 19993206.139999989420 29000000.001000050455 27869999.968999978155 3956204.120000004768 60400.647725425 2024-03-31T15:32:43.476699+00:00 19993206.134999990463 29000000.016000028700 27869999.992000009865 3956200.005999923218 60400.647736900 2024-03-31T15:32:44.468202+00:00 19993206.143000010401 28999999.939000010490 27869999.994999971241 3960736.899000049103 60400.647748560 2024-03-31T15:32:45.475577+00:00 19993206.136000040919 29000000.076999899000 27869999.974000040442 3957004.039999961853 60400.647760030 2024-03-31T15:32:46.466584+00:00 19993206.137999951839 28999999.929000020027 27869999.981999989599 3959135.996999979019 60400.647771689 2024-03-31T15:32:47.473959+00:00 19993206.140000049025 28999999.988000039011 27869999.995999988168 3959135.925000071991 60400.647783159 2024-03-31T15:32:48.464966+00:00 19993206.132999960333 29000000.090000029653 27870000.098999980837 3955233.149999976158 60400.647794813 2024-03-31T15:32:49.471846+00:00 19993206.143999990076 28999999.952999949455 27869999.903000000864 3958961.835000038147 60400.647806289 2024-03-31T15:32:50.463349+00:00 19993206.137000020593 29000000.029999971390 27870000.068000018597 3959215.015999913216 60400.647817942 2024-03-31T15:32:51.470228+00:00 19993206.138000011444 28999999.958999991417 27870000.018999990076 3957221.037999988068 60400.647829602 2024-03-31T15:32:52.477603+00:00 19993206.136999960989 29000000.022999998182 27869999.967999991030 3957615.046000003815 60400.647841078 2024-03-31T15:32:53.469106+00:00 19993206.136000040919 28999999.977000001818 27869999.976000010967 3960433.979000092018 60400.647852731 2024-03-31T15:32:54.475986+00:00 19993206.140999969095 29000000.030000090599 27870000.037999991328 3958813.029999970924 60400.647864207 2024-03-31T15:32:55.467489+00:00 19993206.136999960989 28999999.965999960899 27869999.991999980062 3960701.067999958992 60400.647875866 2024-03-31T15:32:56.474864+00:00 19993206.140000101179 29000000.011000040919 27869999.953000068665 3955951.924000024796 60400.647887337 2024-03-31T15:32:57.465871+00:00 19993206.135999921709 29000000.004999998957 27870000.019999980927 3961257.980000019073 60400.647898996 2024-03-31T15:32:58.473246+00:00 19993206.138000011444 29000000.015999909490 27870000.026000019163 3955639.934000014793 60400.647910466 2024-03-31T15:32:59.464254+00:00 19993206.141000028700 28999999.968999978155 27869999.935999989510 3957251.990000010002 60400.647922125 2024-03-31T15:33:00.471629+00:00 19993206.136000040919 28999999.975000020117 27870000.019999980927 3960805.125000000000 60400.647933785 2024-03-31T15:33:01.479003+00:00 19993206.139999989420 29000000.046999998391 27870000.052999969572 3955749.944000006188 60400.647945255 2024-03-31T15:33:02.470011+00:00 19993206.133999940008 29000000.006000000983 27869999.970000028610 3960222.995999931823 60400.647956914 2024-03-31T15:33:03.477387+00:00 19993206.139999989420 28999999.999000001699 27870000.013000011444 3954417.062000035774 60400.647968384 2024-03-31T15:33:04.468394+00:00 19993206.138000011444 28999999.952000010759 27869999.973999980837 3961008.932999968994 60400.647980044 2024-03-31T15:33:05.475770+00:00 19993206.138000011444 29000000.000999990851 27869999.957999940962 3957730.998999999836 60400.647991514 2024-03-31T15:33:06.466776+00:00 19993206.139000058174 29000000.052000019699 27870000.034000039101 3956179.964999999851 60400.648003173 2024-03-31T15:33:07.474151+00:00 19993206.137999888510 28999999.984000001103 27870000.003000020981 3956425.117000001017 60400.648014643 2024-03-31T15:33:08.465159+00:00 19993206.139000058174 28999999.984000001103 27870000.029999971390 3958074.904000001028 60400.648026302 2024-03-31T15:33:09.472534+00:00 19993206.136999960989 29000000.003000020981 27869999.938000079244 3955196.958999998868 60400.648037778 2024-03-31T15:33:10.464037+00:00 19993206.137000080198 28999999.981000009924 27870000.034999970347 3956023.164999999106 60400.648049432 2024-03-31T15:33:11.470916+00:00 19993206.137999888510 29000000.015999969095 27869999.972999930382 3956710.869000003207 60400.648061091 2024-03-31T15:33:12.478291+00:00 19993206.137000080198 29000000.045000020415 27870000.052000049502 3957438.087000001222 60400.648072561 2024-03-31T15:33:13.469298+00:00 19993206.141000028700 28999999.992999970913 27869999.977000001818 3957838.869999996852 60400.648084220 2024-03-31T15:33:14.476674+00:00 19993206.136999960989 28999999.962999999523 27870000.000999998301 3960271.119999996852 60400.648095691 2024-03-31T15:33:15.467681+00:00 19993206.139999989420 29000000.028999980539 27870000.006000000983 3957821.063000001013 60400.648107350 2024-03-31T15:33:16.475056+00:00 19993206.141000028700 28999999.980000019073 27869999.982000008225 3954571.940000005066 60400.648118820 2024-03-31T15:33:17.466062+00:00 19993206.131999969482 28999999.984000030905 27869999.991000000387 3954056.914999999106 60400.648130480 2024-03-31T15:33:18.473439+00:00 19993206.139999989420 29000000.018999930471 27870000.017000000924 3959725.058999999892 60400.648141955 2024-03-31T15:33:19.464942+00:00 19993206.138000011444 28999999.970000028610 27869999.952999979258 3957399.962999999989 60400.648153609 2024-03-31T15:33:20.471821+00:00 19993206.139999989420 29000000.029999971390 27870000.037000000477 3957077.049999997020 60400.648165085 2024-03-31T15:33:21.463324+00:00 19993206.136999960989 29000000.019000049680 27870000.043000008911 3956310.984000004828 60400.648176739 2024-03-31T15:33:22.470203+00:00 19993206.138000000268 28999999.968999978155 27869999.977000001818 3954802.034999995958 60400.648188398 2024-03-31T15:33:23.477578+00:00 19993206.142000000924 29000000.024000048637 27869999.997000008821 3959665.996999993920 60400.648199868 2024-03-31T15:33:24.468586+00:00 19993206.133000008762 28999999.983999971300 27869999.962000008672 3958433.891000003088 60400.648211528 2024-03-31T15:33:25.475961+00:00 19993206.140000000596 29000000.000000000000 27870000.046999990940 3953064.040000007022 60400.648222997 2024-03-31T15:33:26.466968+00:00 19993206.135999988765 29000000.024999979883 27869999.971999999136 3960593.038000002969 60400.648234657 2024-03-31T15:33:27.474343+00:00 19993206.140999998897 29000000.014999989420 27870000.045000020415 3959345.018999993801 60400.648246132 2024-03-31T15:33:28.465846+00:00 19993206.136000011116 28999999.971000079066 27869999.986000001431 3959441.881999998819 60400.648257786 2024-03-31T15:33:29.472726+00:00 19993206.136999990791 29000000.031999949366 27870000.010999981314 3954498.143000007141 60400.648269262 2024-03-31T15:33:30.464229+00:00 19993206.138999998569 29000000.000000000000 27870000.001999970526 3956878.968999996781 60400.648280921 2024-03-31T15:33:31.471604+00:00 19993206.138999998569 28999999.960000038147 27869999.988000039011 3958893.946999996901 60400.648292392 2024-03-31T15:33:32.462611+00:00 19993206.139999989420 28999999.986999988556 27870000.010999981314 3954164.181999995839 60400.648304051 2024-03-31T15:33:33.469986+00:00 19993206.138000011444 29000000.009999990463 27869999.960999969393 3958576.844999998808 60400.648315704 2024-03-31T15:33:34.476865+00:00 19993206.135999981314 29000000.029000040144 27870000.069000009447 3956497.011000006925 60400.648327180 2024-03-31T15:33:35.468369+00:00 19993206.140000049025 28999999.975999951363 27869999.943000078201 3954978.968999996781 60400.648338839 2024-03-31T15:33:36.475744+00:00 19993206.136999960989 29000000.001000050455 27869999.990999940783 3953607.989000007976 60400.648350310 2024-03-31T15:33:37.466751+00:00 19993206.138000011444 29000000.010999921709 27870000.001000050455 3957540.057999982964 60400.648361969 2024-03-31T15:33:38.474126+00:00 19993206.139999989420 29000000.021999999881 27870000.031000021845 3958484.876000016928 60400.648373439 2024-03-31T15:33:39.465134+00:00 19993206.136000040919 28999999.932999990880 27869999.926999930292 3957837.100999981165 60400.648385098 2024-03-31T15:33:40.472509+00:00 19993206.137999951839 29000000.032000008970 27870000.050999999046 3958775.973000019789 60400.648396568 2024-03-31T15:33:41.463516+00:00 19993206.136000040919 29000000.003000009805 27870000.034000039101 3960173.995000004768 60400.648408228 2024-03-31T15:33:42.470891+00:00 19993206.143000010401 28999999.991999980062 27869999.968999978155 3959049.958999990951 60400.648419882 2024-03-31T15:33:43.477770+00:00 19993206.135999981314 28999999.996000021696 27870000.001999970526 3956625.115999997128 60400.648431357 2024-03-31T15:33:44.469273+00:00 19993206.138999998569 29000000.024999979883 27870000.013000011444 3957508.849999994040 60400.648443011 2024-03-31T15:33:45.476153+00:00 19993206.138999998569 28999999.985000010580 27869999.991999980062 3957678.075000017881 60400.648454487 2024-03-31T15:33:46.467656+00:00 19993206.136000040919 28999999.991999980062 27869999.979000091553 3957769.000999987125 60400.648466146 2024-03-31T15:33:47.475031+00:00 19993206.139999989420 29000000.002000030130 27869999.977999929339 3959598.064000010025 60400.648477616 2024-03-31T15:33:48.466038+00:00 19993206.133999940008 29000000.005999978632 27870000.022999998182 3956906.949999988079 60400.648489275 2024-03-31T15:33:49.473413+00:00 19993206.141000028700 29000000.018000010401 27870000.029000040144 3958493.011999994982 60400.648500746 2024-03-31T15:33:50.464420+00:00 19993206.138000011444 28999999.989000018686 27869999.985999941826 3958906.017000020016 60400.648512405 2024-03-31T15:33:51.471796+00:00 19993206.141000028700 28999999.989999949932 27870000.001999970526 3954869.988999993075 60400.648523875 2024-03-31T15:33:52.462803+00:00 19993206.136999960989 29000000.034000039101 27870000.010000109673 3954450.972999989986 60400.648535535 2024-03-31T15:33:53.470178+00:00 19993206.134999990463 28999999.960999969393 27869999.984999999404 3957207.043000013102 60400.648547194 2024-03-31T15:33:54.477553+00:00 19993206.139999989420 28999999.983000040054 27870000.017000000924 3954992.995000004768 60400.648558664 2024-03-31T15:33:55.468561+00:00 19993206.139000058174 29000000.013000011444 27869999.968000009656 3960250.008999974001 60400.648570323 2024-03-31T15:33:56.475936+00:00 19993206.135999921709 29000000.006999969482 27870000.055999990553 3959364.961000024807 60400.648581794 2024-03-31T15:33:57.466943+00:00 19993206.139000058174 29000000.008000019938 27869999.956000018865 3956250.016999990214 60400.648593453 2024-03-31T15:33:58.474318+00:00 19993206.138000011444 29000000.003000020981 27870000.019999980927 3954131.999000012875 60400.648604929 2024-03-31T15:33:59.465821+00:00 19993206.139999989420 29000000.000000000000 27869999.981000009924 3953323.984999984968 60400.648616582 2024-03-31T15:34:00.472701+00:00 19993206.136999960989 28999999.997999910265 27869999.995000001043 3957032.960999995004 60400.648628052 2024-03-31T15:34:01.463708+00:00 19993206.139000058174 29000000.004999998957 27869999.991000000387 3956416.041000009049 60400.648639712 2024-03-31T15:34:02.471083+00:00 19993206.136999960989 28999999.982000108808 27870000.035000000149 3958818.970999985933 60400.648651187 2024-03-31T15:34:03.462586+00:00 19993206.136999960989 28999999.983999971300 27869999.941999968141 3959108.997000008821 60400.648662841 2024-03-31T15:34:04.469465+00:00 19993206.143000010401 29000000.011999960989 27870000.042000059038 3955887.060999989975 60400.648674501 2024-03-31T15:34:05.476841+00:00 19993206.131000038236 29000000.019000049680 27869999.982999980450 3956613.991000025999 60400.648685970 2024-03-31T15:34:06.467848+00:00 19993206.141000028700 29000000.011999960989 27870000.043999969959 3958701.014999986161 60400.648697630 2024-03-31T15:34:07.475223+00:00 19993206.140999909490 29000000.006000038236 27870000.007000029087 3961760.935000001919 60400.648709100 2024-03-31T15:34:08.466230+00:00 19993206.136000040919 28999999.984999898821 27870000.019999980927 3956513.141000003088 60400.648720759 2024-03-31T15:34:09.473605+00:00 19993206.139000058174 29000000.015000101179 27869999.960000038147 3956449.882999985944 60400.648732235 2024-03-31T15:34:10.465109+00:00 19993206.135999921709 28999999.990000009537 27869999.995999988168 3957793.038000016939 60400.648743889 2024-03-31T15:34:11.471988+00:00 19993206.143000010401 28999999.988999959081 27869999.981999929994 3960846.057999997865 60400.648755365 2024-03-31T15:34:12.463491+00:00 19993206.133000019938 28999999.985000010580 27869999.978000041097 3957529.962000011932 60400.648767018 2024-03-31T15:34:13.470370+00:00 19993206.141000028700 29000000.016999959946 27870000.054000020027 3961596.995000004768 60400.648778494 2024-03-31T15:34:14.461873+00:00 19993206.138000011444 29000000.004999998957 27869999.975999951363 3958466.982999979984 60400.648790153 2024-03-31T15:34:15.469248+00:00 19993206.135999921709 28999999.995000001043 27870000.032000061125 3956027.916999996174 60400.648801807 2024-03-31T15:34:16.476128+00:00 19993206.140999998897 29000000.006999991834 27869999.947000030428 3955890.161000012886 60400.648813283 2024-03-31T15:34:17.467631+00:00 19993206.133999999613 28999999.971000000834 27870000.003999948502 3959310.895999968052 60400.648824937 2024-03-31T15:34:18.474510+00:00 19993206.140000000596 29000000.000999998301 27870000.039999961853 3960897.955000042915 60400.648836412 2024-03-31T15:34:19.466013+00:00 19993206.135999988765 28999999.997999999672 27869999.961000081152 3957886.052999972831 60400.648848072 2024-03-31T15:34:20.473389+00:00 19993206.140000000596 29000000.018000010401 27869999.977999929339 3958265.959999979008 60400.648859542 2024-03-31T15:34:21.464396+00:00 19993206.138999998569 29000000.000000000000 27870000.057000041008 3955964.023000001907 60400.648871201 2024-03-31T15:34:22.471771+00:00 19993206.136000011116 29000000.006999999285 27869999.965999960899 3952744.055000007153 60400.648882671 2024-03-31T15:34:23.462778+00:00 19993206.139999989420 28999999.970999989659 27870000.032000061125 3955403.855000019073 60400.648894330 2024-03-31T15:34:24.470153+00:00 19993206.136000011116 29000000.037999991328 27869999.952999949455 3954283.152000010014 60400.648905984 2024-03-31T15:34:25.477033+00:00 19993206.140999998897 28999999.982000049204 27870000.052000049502 3952866.001999973785 60400.648917460 2024-03-31T15:34:26.468536+00:00 19993206.136000011116 28999999.964999970049 27869999.930999990553 3951423.971000016201 60400.648929119 2024-03-31T15:34:27.475911+00:00 19993206.138999998569 29000000.052999969572 27870000.059999939054 3955932.959999979008 60400.648940589 2024-03-31T15:34:28.466918+00:00 19993206.142000019550 28999999.981000009924 27869999.996999979019 3956526.023999989033 60400.648952249 2024-03-31T15:34:29.474293+00:00 19993206.133999999613 29000000.004999998957 27869999.986000061035 3955168.039000033867 60400.648963724 2024-03-31T15:34:30.465797+00:00 19993206.136999960989 28999999.992000039667 27870000.031000021845 3954129.010999978054 60400.648975378 2024-03-31T15:34:31.472676+00:00 19993206.138000011444 29000000.030999958515 27870000.004999998957 3955128.939999998081 60400.648986854 2024-03-31T15:34:32.464179+00:00 19993206.139999989420 28999999.977000001818 27869999.962000001222 3957580.006000041962 60400.648998513 2024-03-31T15:34:33.471554+00:00 19993206.139999989420 28999999.986999988556 27870000.018999990076 3958493.995000004768 60400.649009983 2024-03-31T15:34:34.462561+00:00 19993206.138000011444 29000000.022999998182 27870000.020000010729 3958404.041999996174 60400.649021637 2024-03-31T15:34:35.469441+00:00 19993206.137000020593 28999999.976000070572 27869999.966000009328 3957027.930999993812 60400.649033296 2024-03-31T15:34:36.476816+00:00 19993206.138000011444 29000000.031000021845 27870000.012999981642 3957801.023999989033 60400.649044772 2024-03-31T15:34:37.468319+00:00 19993206.134999990463 28999999.961999889463 27870000.003000020981 3953138.995000004768 60400.649056426 2024-03-31T15:34:38.475198+00:00 19993206.139999989420 29000000.000000000000 27869999.982999980450 3955897.917999982834 60400.649067896 2024-03-31T15:34:39.466205+00:00 19993206.135999981314 28999999.986000061035 27870000.018999990076 3956041.125000000000 60400.649079555 2024-03-31T15:34:40.473580+00:00 19993206.140000049025 29000000.041999939829 27869999.999000009149 3957525.014999986161 60400.649091025 2024-03-31T15:34:41.464588+00:00 19993206.136999960989 28999999.980000019073 27869999.976000010967 3960484.934000014793 60400.649102685 2024-03-31T15:34:42.471963+00:00 19993206.141000028700 29000000.006000038236 27869999.995000001043 3956879.061999977101 60400.649114160 2024-03-31T15:34:43.463466+00:00 19993206.138999938965 29000000.024000048637 27870000.065000001341 3957144.978000044823 60400.649125814 2024-03-31T15:34:44.470345+00:00 19993206.136000040919 28999999.957999940962 27869999.927999969572 3958392.995999991894 60400.649137290 2024-03-31T15:34:45.461849+00:00 19993206.139999989420 28999999.998999949545 27870000.049000021070 3955614.939999998081 60400.649148944 2024-03-31T15:34:46.468728+00:00 19993206.136999960989 29000000.040000081062 27870000.015999969095 3954806.064000010025 60400.649160603 2024-03-31T15:34:47.476103+00:00 19993206.139000058174 28999999.982999920845 27869999.920000020415 3953980.947999954224 60400.649172073 2024-03-31T15:34:48.467110+00:00 19993206.133999940008 29000000.003000020981 27870000.082000020891 3962042.048000038136 60400.649183732 2024-03-31T15:34:49.474486+00:00 19993206.143000010401 28999999.986999988556 27869999.931999981403 3962723.937999964226 60400.649195203 2024-03-31T15:34:50.465493+00:00 19993206.137000080198 29000000.014999989420 27870000.043999969959 3962412.124000012875 60400.649206862 2024-03-31T15:34:51.472867+00:00 19993206.138000011444 29000000.011000040919 27870000.007000088692 3958301.893999993801 60400.649218338 2024-03-31T15:34:52.464371+00:00 19993206.138000011444 29000000.045000001788 27870000.041999939829 3952209.012000023853 60400.649229991 2024-03-31T15:34:53.471250+00:00 19993206.136999960989 28999999.932000000030 27869999.886000040919 3959350.001999973785 60400.649241467 2024-03-31T15:34:54.462753+00:00 19993206.139999989420 29000000.028999999166 27870000.064999941736 3957258.048000038136 60400.649253121 2024-03-31T15:34:55.469633+00:00 19993206.136000040919 28999999.992000009865 27869999.985000010580 3958788.024999976158 60400.649264780 2024-03-31T15:34:56.477008+00:00 19993206.138000011444 28999999.969999998808 27869999.978000041097 3956767.943000019062 60400.649276250 2024-03-31T15:34:57.468015+00:00 19993206.139999989420 29000000.012999981642 27870000.014999989420 3954173.018999993801 60400.649287910 2024-03-31T15:34:58.475390+00:00 19993206.135999921709 29000000.017000019550 27870000.000000000000 3955319.930000007153 60400.649299379 2024-03-31T15:34:59.466399+00:00 19993206.139000058174 28999999.991000000387 27870000.018000010401 3962114.050000011921 60400.649311039 2024-03-31T15:35:00.473772+00:00 19993206.138000011444 29000000.004000011832 27869999.955999970436 3956188.066999971867 60400.649322509 2024-03-31T15:35:01.464780+00:00 19993206.135999921709 28999999.972999989986 27870000.032000061125 3958834.973999977112 60400.649334169 2024-03-31T15:35:02.472154+00:00 19993206.142000079155 29000000.032999988645 27870000.021999958903 3955191.979000031948 60400.649345638 2024-03-31T15:35:03.463162+00:00 19993206.136999960989 29000000.004999998957 27869999.990000009537 3957253.972999989986 60400.649357298 2024-03-31T15:35:04.470537+00:00 19993206.139000058174 28999999.958000000566 27869999.950999978930 3954447.995000004768 60400.649368768 2024-03-31T15:35:05.461544+00:00 19993206.136999960989 29000000.024999979883 27870000.039999961853 3956565.009000002872 60400.649380427 2024-03-31T15:35:06.468920+00:00 19993206.138999938965 28999999.986000001431 27869999.976000070572 3957327.059000014793 60400.649392087 2024-03-31T15:35:07.476295+00:00 19993206.137000080198 28999999.982000049204 27870000.041999939829 3958176.990000010002 60400.649403557 2024-03-31T15:35:08.467302+00:00 19993206.138000011444 29000000.056999981403 27869999.966000080109 3955184.992999970913 60400.649415216 2024-03-31T15:35:09.474677+00:00 19993206.142000000924 28999999.984999950975 27869999.988999959081 3955581.027000010014 60400.649426686 2024-03-31T15:35:10.465684+00:00 19993206.131999999285 28999999.981000069529 27870000.004999998957 3954825.907000004780 60400.649438346 2024-03-31T15:35:11.473060+00:00 19993206.142999999225 28999999.998000029474 27870000.011999990791 3957752.052999972831 60400.649449816 2024-03-31T15:35:12.464067+00:00 19993206.136000011116 29000000.044999960810 27870000.043000001460 3955696.967999995220 60400.649461475 2024-03-31T15:35:13.471442+00:00 19993206.135999988765 28999999.988999959081 27869999.983000010252 3955618.038000047207 60400.649472951 2024-03-31T15:35:14.462945+00:00 19993206.138999998569 28999999.955999970436 27869999.993999999017 3961999.912000000011 60400.649484605 2024-03-31T15:35:15.469824+00:00 19993206.138999998569 29000000.012000080198 27869999.974999990314 3957246.062999964226 60400.649496080 2024-03-31T15:35:16.461327+00:00 19993206.138999998569 28999999.996999979019 27869999.986000001431 3953936.962000011932 60400.649507734 2024-03-31T15:35:17.468207+00:00 19993206.138999998569 29000000.004999998957 27869999.986000001431 3960880.013999999035 60400.649519393 2024-03-31T15:35:18.475582+00:00 19993206.136999990791 29000000.041999939829 27870000.032999988645 3959703.963999987114 60400.649530863 2024-03-31T15:35:19.466589+00:00 19993206.138000011444 28999999.963000059128 27870000.040999978781 3953810.140999972820 60400.649542523 2024-03-31T15:35:20.473965+00:00 19993206.136000011116 28999999.968999978155 27869999.956000030041 3956174.882000089157 60400.649553998 2024-03-31T15:35:21.465468+00:00 19993206.140999998897 29000000.008000019938 27869999.932999968529 3956002.044999957085 60400.649565652 2024-03-31T15:35:22.472347+00:00 19993206.134999960661 29000000.011999960989 27870000.039000030607 3960670.965000032913 60400.649577128 2024-03-31T15:35:23.463850+00:00 19993206.140000049025 29000000.016000028700 27870000.009999990463 3955898.002999901772 60400.649588781 2024-03-31T15:35:24.470729+00:00 19993206.138999998569 28999999.988999959081 27870000.021000031382 3954781.005000113975 60400.649600257 2024-03-31T15:35:25.462232+00:00 19993206.136999960989 29000000.008000019938 27870000.000000000000 3957439.973999977112 60400.649611917 2024-03-31T15:35:26.469607+00:00 19993206.141000028700 29000000.027000069618 27870000.008999999613 3963697.069000006188 60400.649623570 2024-03-31T15:35:27.476487+00:00 19993206.134999990463 28999999.953999999911 27869999.959999978542 3960349.983999968041 60400.649635046 2024-03-31T15:35:28.467990+00:00 19993206.138999998569 28999999.997999910265 27870000.073000010103 3953832.024999976158 60400.649646700 2024-03-31T15:35:29.474869+00:00 19993206.138999998569 29000000.013000000268 27869999.967999938875 3958535.995000004768 60400.649658176 2024-03-31T15:35:30.466372+00:00 19993206.137000020593 28999999.978000000119 27869999.951000090688 3961851.970000029076 60400.649669835 2024-03-31T15:35:31.473747+00:00 19993206.138999998569 29000000.016999989748 27870000.009999990463 3953223.973999977112 60400.649681311 2024-03-31T15:35:32.465251+00:00 19993206.139999989420 29000000.013000011444 27870000.029999971390 3958667.049999951851 60400.649692965 2024-03-31T15:35:33.472130+00:00 19993206.138000011444 28999999.997999999672 27870000.041999939829 3959257.967000008095 60400.649704434 2024-03-31T15:35:34.463137+00:00 19993206.135999981314 28999999.970999989659 27869999.947000030428 3962553.947000027169 60400.649716094 2024-03-31T15:35:35.470512+00:00 19993206.137000020593 29000000.028000030667 27869999.986999988556 3959041.050000071991 60400.649727564 2024-03-31T15:35:36.461519+00:00 19993206.138000011444 28999999.995999988168 27870000.019999980927 3958417.034999967087 60400.649739224 2024-03-31T15:35:37.468895+00:00 19993206.138999938965 28999999.986999988556 27869999.987000111490 3962726.952000021935 60400.649750877 2024-03-31T15:35:38.475774+00:00 19993206.138000011444 28999999.991000000387 27870000.007999900728 3959558.087000011932 60400.649762353 2024-03-31T15:35:39.467277+00:00 19993206.138000011444 29000000.030000030994 27870000.026000019163 3956934.938999890815 60400.649774007 2024-03-31T15:35:40.474156+00:00 19993206.139999989420 28999999.987999979407 27869999.985000010580 3958934.032000064850 60400.649785482 2024-03-31T15:35:41.465659+00:00 19993206.138000011444 29000000.012000020593 27869999.996999979019 3956893.875000000000 60400.649797142 2024-03-31T15:35:42.473035+00:00 19993206.136000040919 28999999.995999988168 27870000.007000088692 3956541.075000048149 60400.649808612 2024-03-31T15:35:43.464042+00:00 19993206.138000011444 28999999.973999980837 27869999.972999930382 3953618.163999915123 60400.649820271 2024-03-31T15:35:44.471417+00:00 19993206.139999989420 29000000.000000000000 27869999.965999960899 3958097.866999983788 60400.649831741 2024-03-31T15:35:45.462424+00:00 19993206.138000011444 29000000.008999999613 27870000.085000038147 3959584.004999995232 60400.649843400 2024-03-31T15:35:46.469799+00:00 19993206.136999960989 28999999.993999961764 27869999.950999978930 3962839.991000055801 60400.649854871 2024-03-31T15:35:47.460806+00:00 19993206.138999938965 28999999.981999989599 27869999.991999980062 3963190.904999970924 60400.649866530 2024-03-31T15:35:48.468182+00:00 19993206.138000011444 29000000.035000089556 27870000.002999998629 3964136.097000002861 60400.649878183 2024-03-31T15:35:49.475061+00:00 19993206.137000080198 29000000.005999919027 27870000.004999998957 3955627.873000026215 60400.649889659 2024-03-31T15:35:50.466564+00:00 19993206.139999989420 29000000.004999998957 27870000.002000000328 3958237.080999969970 60400.649901313 2024-03-31T15:35:51.473443+00:00 19993206.136000040919 29000000.037000060081 27870000.074999999255 3956457.037000060081 60400.649912789 2024-03-31T15:35:52.464946+00:00 19993206.137999888510 28999999.973999980837 27869999.934000000358 3959423.103999971878 60400.649924442 2024-03-31T15:35:53.471826+00:00 19993206.140000101179 28999999.955999970436 27870000.015000019222 3958778.916999936104 60400.649935918 2024-03-31T15:35:54.463329+00:00 19993206.137999888510 29000000.043000098318 27869999.942999988794 3956668.020000100136 60400.649947572 2024-03-31T15:35:55.470208+00:00 19993206.143000010401 28999999.970999959856 27870000.008999999613 3956692.946999907028 60400.649959047 2024-03-31T15:35:56.461711+00:00 19993206.133000019938 29000000.008000019938 27870000.034000009298 3954224.997000098228 60400.649970701 2024-03-31T15:35:57.468591+00:00 19993206.139000058174 28999999.987999919802 27869999.993999991566 3957049.008999944199 60400.649982361 2024-03-31T15:35:58.475966+00:00 19993206.135999921709 29000000.030000090599 27870000.024999979883 3957975.975000023842 60400.649993831 2024-03-31T15:35:59.466973+00:00 19993206.141000028700 29000000.003999948502 27870000.000000000000 3958970.009999989998 60400.650005490 2024-03-31T15:36:00.474348+00:00 19993206.136999960989 28999999.937999960035 27869999.950000051409 3958681.927999972831 60400.650016960 2024-03-31T15:36:01.465355+00:00 19993206.140000101179 29000000.025000099093 27870000.014999989420 3960114.077000021935 60400.650028619 2024-03-31T15:36:02.472731+00:00 19993206.136999960989 29000000.020999908447 27870000.070999979973 3959001.116999983788 60400.650040095 2024-03-31T15:36:03.464235+00:00 19993206.135999999940 29000000.015000101179 27869999.989000018686 3958568.955999969970 60400.650051749 2024-03-31T15:36:04.471113+00:00 19993206.136999998242 29000000.005999919027 27869999.958000000566 3956430.996000051033 60400.650063225 2024-03-31T15:36:05.462616+00:00 19993206.136999990791 28999999.962000008672 27869999.977000001818 3959015.940999985207 60400.650074884 2024-03-31T15:36:06.469991+00:00 19993206.142000000924 29000000.015000000596 27870000.000000000000 3962070.055999993812 60400.650086354 2024-03-31T15:36:07.460998+00:00 19993206.138000000268 29000000.000999990851 27870000.019999980927 3963258.914999961853 60400.650098014 2024-03-31T15:36:08.468373+00:00 19993206.136000011116 28999999.974000010639 27869999.970999959856 3961290.086000084877 60400.650109667 2024-03-31T15:36:09.475253+00:00 19993206.140000000596 29000000.000999998301 27870000.019000049680 3958353.089999914169 60400.650121143 2024-03-31T15:36:10.466756+00:00 19993206.136999990791 29000000.015999991447 27869999.998000029474 3956735.744000076782 60400.650132797 2024-03-31T15:36:11.473635+00:00 19993206.136999990791 29000000.011999990791 27870000.029999971390 3961067.060999989975 60400.650144272 2024-03-31T15:36:12.465139+00:00 19993206.140999998897 29000000.015000019222 27869999.985000010580 3960964.064999938011 60400.650155926 2024-03-31T15:36:13.472018+00:00 19993206.136000011116 29000000.000000000000 27870000.004999998957 3965433.970000029076 60400.650167402 2024-03-31T15:36:14.463521+00:00 19993206.137999981642 28999999.993999991566 27870000.016000028700 3961735.121000051033 60400.650179056 2024-03-31T15:36:15.470400+00:00 19993206.138999998569 28999999.974000040442 27869999.977000001818 3960244.970999956131 60400.650190531 2024-03-31T15:36:16.461903+00:00 19993206.138999998569 29000000.001999970526 27870000.029999971390 3955465.922000051010 60400.650202191 2024-03-31T15:36:17.469278+00:00 19993206.140000049025 29000000.023999989033 27869999.967000011355 3958903.985999941826 60400.650213661 2024-03-31T15:36:18.460286+00:00 19993206.135999981314 28999999.985000010580 27869999.973999980837 3959923.047999978065 60400.650225320 2024-03-31T15:36:19.467660+00:00 19993206.138999998569 29000000.018000010401 27870000.042000059038 3959354.887000083923 60400.650236974 2024-03-31T15:36:20.474540+00:00 19993206.134999990463 28999999.988999959081 27869999.983999971300 3960964.140999913216 60400.650248449 2024-03-31T15:36:21.466043+00:00 19993206.141000028700 28999999.987000048161 27870000.021000031382 3956520.889000058174 60400.650260103 2024-03-31T15:36:22.472922+00:00 19993206.137999951839 29000000.004999998957 27869999.942999958992 3957253.972000002861 60400.650271579 2024-03-31T15:36:23.464426+00:00 19993206.137000020593 28999999.976000010967 27870000.031999949366 3957978.011000037193 60400.650283233 2024-03-31T15:36:24.471305+00:00 19993206.140999969095 29000000.037999991328 27869999.998000029474 3960024.182999968994 60400.650294709 2024-03-31T15:36:25.462808+00:00 19993206.133999999613 28999999.995000001043 27870000.014999989420 3955721.965999960899 60400.650306368 2024-03-31T15:36:26.470183+00:00 19993206.142000019550 28999999.972999930382 27869999.994000080973 3955220.023000001907 60400.650317838 2024-03-31T15:36:27.461191+00:00 19993206.134999990463 29000000.000000000000 27870000.013999998569 3955709.820999979973 60400.650329497 2024-03-31T15:36:28.468566+00:00 19993206.138000011444 29000000.018000010401 27870000.026999998838 3957167.032000064850 60400.650341151 2024-03-31T15:36:29.475445+00:00 19993206.139999989420 28999999.993000030518 27869999.956000000238 3960211.969999908935 60400.650352627 2024-03-31T15:36:30.466948+00:00 19993206.136000040919 29000000.019999980927 27870000.006000008434 3955129.123000026215 60400.650364281 2024-03-31T15:36:31.473827+00:00 19993206.141000028700 28999999.958999991417 27870000.000000000000 3953830.925000071991 60400.650375756 2024-03-31T15:36:32.465330+00:00 19993206.138999938965 29000000.040000081062 27869999.988999988884 3964132.157999991905 60400.650387410 2024-03-31T15:36:33.472210+00:00 19993206.136000040919 28999999.981999989599 27869999.974999990314 3956309.763999938965 60400.650398886 2024-03-31T15:36:34.463713+00:00 19993206.136999960989 29000000.018000010401 27870000.022000011057 3960968.105000019073 60400.650410545 2024-03-31T15:36:35.471087+00:00 19993206.138000011444 28999999.985000010580 27870000.033999979496 3955442.993000030983 60400.650422015 2024-03-31T15:36:36.462095+00:00 19993206.141000028700 28999999.993999961764 27870000.008000019938 3955238.000999927986 60400.650433674 2024-03-31T15:36:37.469470+00:00 19993206.136999960989 29000000.031999949366 27870000.001999970526 3955618.952000021935 60400.650445145 2024-03-31T15:36:38.460478+00:00 19993206.139999989420 29000000.007000088692 27869999.934999998659 3955291.143000007141 60400.650456804 2024-03-31T15:36:39.467853+00:00 19993206.138000011444 28999999.944999929518 27870000.047000050545 3956844.019999980927 60400.650468457 2024-03-31T15:36:40.474732+00:00 19993206.134999990463 29000000.011000040919 27870000.007999960333 3959598.907999991905 60400.650479933 2024-03-31T15:36:41.466235+00:00 19993206.138000011444 28999999.995999928564 27869999.977999988943 3957539.986999989022 60400.650491587 2024-03-31T15:36:42.473114+00:00 19993206.138000011444 29000000.048000101000 27870000.059000018984 3959900.044000030030 60400.650503063 2024-03-31T15:36:43.464618+00:00 19993206.139999989420 28999999.995000001043 27869999.937000039965 3955886.993000030983 60400.650514722 2024-03-31T15:36:44.471993+00:00 19993206.136000040919 28999999.971999999136 27869999.978999968618 3957748.004999995232 60400.650526192 2024-03-31T15:36:45.463000+00:00 19993206.140999909490 29000000.020000010729 27870000.034999970347 3961497.914000033867 60400.650537852 2024-03-31T15:36:46.470375+00:00 19993206.137000080198 28999999.951999988407 27869999.952000018209 3955419.026000022888 60400.650549321 2024-03-31T15:36:47.461383+00:00 19993206.138000011444 29000000.083999991417 27870000.085000038147 3956912.987999916077 60400.650560981 2024-03-31T15:36:48.468758+00:00 19993206.138999938965 28999999.934999998659 27869999.957000020891 3953967.945999979973 60400.650572451 2024-03-31T15:36:49.459765+00:00 19993206.134999990463 28999999.993000000715 27869999.930999990553 3958204.087000011932 60400.650584111 2024-03-31T15:36:50.467140+00:00 19993206.141000028700 29000000.035000000149 27870000.097999930382 3957678.980000019073 60400.650595770 2024-03-31T15:36:51.474517+00:00 19993206.136999960989 28999999.966000020504 27869999.917999979109 3958972.039000033867 60400.650607240 2024-03-31T15:36:52.465522+00:00 19993206.138000011444 29000000.065000001341 27870000.065000060946 3959109.986999989022 60400.650618899 2024-03-31T15:36:53.472897+00:00 19993206.138000011444 28999999.967999991030 27869999.983999971300 3956450.083999990951 60400.650630369 2024-03-31T15:36:54.463905+00:00 19993206.136000040919 29000000.008999999613 27870000.031000021845 3956538.840999960899 60400.650642029 2024-03-31T15:36:55.471280+00:00 19993206.143000010401 28999999.983999971300 27869999.988999959081 3957030.069000006188 60400.650653504 2024-03-31T15:36:56.462783+00:00 19993206.133999940008 29000000.003000020981 27870000.013000011444 3959276.943000078201 60400.650665158 2024-03-31T15:36:57.469662+00:00 19993206.140000000596 28999999.958000000566 27869999.973999980837 3958936.115000010002 60400.650676634 2024-03-31T15:36:58.461166+00:00 19993206.140000000596 29000000.032000008970 27869999.966000080109 3957444.912999988068 60400.650688288 2024-03-31T15:36:59.468045+00:00 19993206.133999999613 29000000.013000011444 27870000.057999968529 3957619.092000008095 60400.650699764 2024-03-31T15:37:00.459548+00:00 19993206.141999989748 29000000.013000011444 27869999.963000059128 3959172.997999907006 60400.650711417 2024-03-31T15:37:01.466427+00:00 19993206.138000011444 28999999.981999989599 27869999.998999949545 3960665.878000020981 60400.650723076 2024-03-31T15:37:02.473802+00:00 19993206.137000009418 28999999.996999979019 27870000.013000011444 3957381.027999997139 60400.650734552 2024-03-31T15:37:03.465305+00:00 19993206.136999990791 28999999.965999960899 27869999.952000018209 3959279.065000057220 60400.650746206 2024-03-31T15:37:04.472185+00:00 19993206.137999981642 29000000.019000049680 27869999.977999929339 3960359.957000017166 60400.650757682 2024-03-31T15:37:05.463688+00:00 19993206.138999998569 29000000.028000000864 27870000.096000079066 3959211.976999998093 60400.650769335 2024-03-31T15:37:06.470567+00:00 19993206.138000011444 28999999.985999941826 27870000.006000000983 3961262.064000010025 60400.650780811 2024-03-31T15:37:07.462070+00:00 19993206.138999998569 28999999.963000059128 27869999.951999988407 3957128.974999905098 60400.650792465 2024-03-31T15:37:08.468949+00:00 19993206.138999998569 29000000.034000039101 27869999.996000010520 3956395.939000010025 60400.650803940 2024-03-31T15:37:09.460452+00:00 19993206.134999990463 29000000.007999900728 27870000.011000011116 3955069.044000030030 60400.650815594 2024-03-31T15:37:10.467332+00:00 19993206.137000020593 28999999.975000020117 27869999.984000001103 3958492.922999978065 60400.650827254 2024-03-31T15:37:11.474707+00:00 19993206.140999969095 29000000.032999988645 27870000.018999990076 3953818.111999989022 60400.650838729 2024-03-31T15:37:12.466210+00:00 19993206.141000028700 28999999.971000079066 27869999.955000009388 3955979.004000068177 60400.650850383 2024-03-31T15:37:13.473089+00:00 19993206.133999999613 29000000.003999948502 27870000.041999999434 3958653.952000021935 60400.650861853 2024-03-31T15:37:14.464096+00:00 19993206.140999969095 28999999.985000010580 27869999.981999989599 3955255.025999904145 60400.650873512 2024-03-31T15:37:15.471472+00:00 19993206.138000011444 28999999.998000029474 27869999.977000001818 3954204.918000102043 60400.650884988 2024-03-31T15:37:16.462975+00:00 19993206.135999981314 29000000.069000009447 27870000.041999999434 3961403.044999957085 60400.650896642 2024-03-31T15:37:17.469854+00:00 19993206.141000028700 28999999.946999911219 27870000.030000030994 3956298.057000041008 60400.650908118 2024-03-31T15:37:18.461357+00:00 19993206.133999999613 29000000.011000040919 27869999.971999939531 3953769.001999973785 60400.650919777 2024-03-31T15:37:19.468732+00:00 19993206.141999959946 28999999.999000068754 27870000.048000041395 3956873.908999919891 60400.650931247 2024-03-31T15:37:20.459740+00:00 19993206.135000050068 28999999.962999999523 27869999.921999990940 3956849.032999991905 60400.650942906 2024-03-31T15:37:21.467115+00:00 19993206.138999998569 29000000.026000000536 27870000.009999990463 3962030.074000000954 60400.650954560 2024-03-31T15:37:22.473994+00:00 19993206.140999969095 29000000.006000000983 27869999.981999989599 3956842.946000099182 60400.650966036 2024-03-31T15:37:23.465497+00:00 19993206.135999981314 28999999.988000009209 27870000.050000008196 3960523.914999961853 60400.650977690 2024-03-31T15:37:24.472376+00:00 19993206.139999989420 29000000.015999998897 27869999.989000018686 3960471.075999975204 60400.650989166 2024-03-31T15:37:25.463880+00:00 19993206.133000019938 29000000.013999998569 27870000.014999989420 3961847.046000003815 60400.651000819 2024-03-31T15:37:26.470759+00:00 19993206.139999989420 28999999.988000009209 27870000.006000038236 3959279.991000055801 60400.651012295 2024-03-31T15:37:27.462262+00:00 19993206.143000010401 29000000.021999981254 27870000.046000000089 3961010.952999948990 60400.651023954 2024-03-31T15:37:28.469637+00:00 19993206.133000019938 29000000.014999989420 27869999.925999999046 3961388.965999960899 60400.651035424 2024-03-31T15:37:29.460645+00:00 19993206.144000049680 28999999.956000030041 27870000.035999890417 3959577.978000044823 60400.651047084 2024-03-31T15:37:30.468020+00:00 19993206.135999921709 29000000.028999980539 27869999.970000028610 3955657.029999970924 60400.651058554 2024-03-31T15:37:31.459027+00:00 19993206.134000059217 28999999.994000021368 27870000.052999969572 3960532.047999978065 60400.651070213 2024-03-31T15:37:32.466402+00:00 19993206.138999938965 29000000.010999981314 27869999.944000009447 3959829.006000041962 60400.651081867 2024-03-31T15:37:33.473281+00:00 19993206.138000011444 28999999.975000020117 27869999.999000068754 3965695.988999962807 60400.651093342 2024-03-31T15:37:34.464785+00:00 19993206.141000028700 29000000.004000011832 27870000.016999959946 3962833.984000086784 60400.651104996 2024-03-31T15:37:35.471663+00:00 19993206.133999940008 28999999.977999988943 27869999.935999989510 3958110.911999940872 60400.651116472 2024-03-31T15:37:36.463167+00:00 19993206.142000079155 29000000.013999998569 27870000.050000071526 3965718.103000000119 60400.651128131 2024-03-31T15:37:37.470542+00:00 19993206.133000019938 28999999.990000009537 27869999.986999988556 3961460.964000001084 60400.651139601 2024-03-31T15:37:38.461549+00:00 19993206.139999989420 29000000.023999929428 27870000.003999948502 3958431.054000000004 60400.651151261 2024-03-31T15:37:39.468924+00:00 19993206.139999989420 28999999.971999999136 27870000.003000020981 3963235.012000001967 60400.651162731 2024-03-31T15:37:40.459932+00:00 19993206.136000040919 29000000.004000071436 27869999.996999979019 3958971.911999997217 60400.651174390 2024-03-31T15:37:41.467307+00:00 19993206.140999909490 28999999.988999959081 27870000.001000050455 3956889.104000002146 60400.651185866 2024-03-31T15:37:42.458810+00:00 19993206.137000080198 29000000.037999991328 27870000.039999961853 3956281.934999999125 60400.651197520 2024-03-31T15:37:43.465689+00:00 19993206.137999888510 28999999.990000009537 27870000.001000050455 3956924.055000000168 60400.651209179 2024-03-31T15:37:44.473065+00:00 19993206.140000101179 29000000.009000059217 27869999.973999999464 3957714.928000003099 60400.651220649 2024-03-31T15:37:45.464072+00:00 19993206.135999921709 29000000.003999948502 27870000.008999999613 3953255.995999998879 60400.651232308 2024-03-31T15:37:46.471446+00:00 19993206.139999989420 28999999.993999961764 27869999.974999990314 3956435.027999997139 60400.651243778 2024-03-31T15:37:47.462454+00:00 19993206.136000040919 28999999.993000030518 27870000.015000000596 3963055.028999999166 60400.651255438 2024-03-31T15:37:48.469829+00:00 19993206.139999989420 29000000.027000069618 27869999.988000009209 3958240.069000006188 60400.651266908 2024-03-31T15:37:49.460837+00:00 19993206.136000040919 28999999.967999938875 27870000.000999990851 3963311.971999994945 60400.651278568 2024-03-31T15:37:50.468212+00:00 19993206.138999998569 29000000.014999989420 27870000.022999998182 3960114.903999999166 60400.651290043 2024-03-31T15:37:51.459715+00:00 19993206.140000000596 28999999.943000078201 27869999.977000001818 3961753.002999999095 60400.651301697 2024-03-31T15:37:52.466594+00:00 19993206.135999999940 29000000.050999999046 27870000.047000020742 3959878.961000009906 60400.651313356 2024-03-31T15:37:53.473969+00:00 19993206.138000000268 28999999.993999961764 27869999.984000001103 3958548.087999999989 60400.651324826 2024-03-31T15:37:54.464976+00:00 19993206.140000000596 29000000.006000038236 27869999.968999978155 3958355.045999988914 60400.651336486 2024-03-31T15:37:55.472352+00:00 19993206.136999990791 28999999.973999980837 27870000.004999998957 3957492.966000006068 60400.651347956 2024-03-31T15:37:56.463359+00:00 19993206.136999990791 29000000.046999931335 27870000.009999990463 3957741.908999993932 60400.651359615 2024-03-31T15:37:57.470734+00:00 19993206.140000019222 28999999.962000001222 27869999.928000029176 3957707.025000005960 60400.651371091 2024-03-31T15:37:58.462237+00:00 19993206.138999998569 29000000.004000000656 27870000.077000018209 3959553.103000000119 60400.651382744 2024-03-31T15:37:59.469117+00:00 19993206.136000011116 29000000.015000000596 27869999.945999979973 3957813.967999995220 60400.651394220 2024-03-31T15:38:00.460620+00:00 19993206.140999998897 29000000.013999998569 27870000.094999969006 3955174.050999999046 60400.651405879 2024-03-31T15:38:01.467995+00:00 19993206.135999981314 28999999.980999991298 27869999.953999999911 3958274.935000001919 60400.651417349 2024-03-31T15:38:02.459002+00:00 19993206.138000011444 28999999.982000019401 27869999.972999989986 3961801.975999996066 60400.651429009 2024-03-31T15:38:03.466377+00:00 19993206.139999989420 29000000.012999981642 27870000.034000039101 3961062.950000002980 60400.651440663 2024-03-31T15:38:04.473256+00:00 19993206.137000020593 28999999.988999988884 27869999.996000051498 3957731.105000004172 60400.651452139 2024-03-31T15:38:05.464760+00:00 19993206.136999960989 29000000.077000018209 27870000.067999958992 3959964.958000003826 60400.651463792 2024-03-31T15:38:06.471639+00:00 19993206.140000049025 28999999.930999990553 27869999.912999991328 3955069.995999991894 60400.651475268 2024-03-31T15:38:07.463141+00:00 19993206.136999960989 29000000.010999981314 27869999.998999949545 3961446.083000003826 60400.651486927 2024-03-31T15:38:08.470517+00:00 19993206.134999990463 28999999.986000001431 27870000.009000059217 3958288.877000004053 60400.651498397 2024-03-31T15:38:09.461525+00:00 19993206.142000019550 28999999.967000011355 27870000.014999989420 3956777.041000009049 60400.651510057 2024-03-31T15:38:10.468900+00:00 19993206.137000020593 29000000.086000028998 27870000.006000038236 3955585.974999994040 60400.651521527 2024-03-31T15:38:11.459907+00:00 19993206.136999960989 28999999.912000000477 27869999.918999910355 3957565.030999987852 60400.651533186 2024-03-31T15:38:12.467282+00:00 19993206.141000028700 29000000.039999961853 27870000.086000081152 3959059.960999995004 60400.651544656 2024-03-31T15:38:13.458289+00:00 19993206.137999951839 28999999.981999989599 27869999.939999941736 3958874.023000001907 60400.651556316 2024-03-31T15:38:14.465664+00:00 19993206.135000050068 29000000.026000019163 27870000.016000028700 3955756.833999990951 60400.651567975 2024-03-31T15:38:15.473040+00:00 19993206.140999969095 28999999.970000028610 27870000.019999980927 3954953.128000020981 60400.651579445 2024-03-31T15:38:16.464047+00:00 19993206.136000040919 29000000.014999989420 27870000.019999980927 3958968.069999992847 60400.651591104 2024-03-31T15:38:17.471422+00:00 19993206.139999989420 28999999.993999961764 27869999.958999991417 3961653.030999987852 60400.651602575 2024-03-31T15:38:18.462429+00:00 19993206.136999960989 29000000.001000050455 27870000.019999980927 3959288.919000000227 60400.651614234 2024-03-31T15:38:19.469804+00:00 19993206.139000058174 29000000.006999969482 27869999.982000108808 3961617.046000003815 60400.651625704 2024-03-31T15:38:20.460812+00:00 19993206.139999989420 29000000.036000009626 27870000.004999998957 3958229.921000003815 60400.651637363 2024-03-31T15:38:21.468186+00:00 19993206.133999940008 28999999.967000011355 27870000.065999981016 3958738.060000001919 60400.651648833 2024-03-31T15:38:22.459194+00:00 19993206.141000028700 28999999.990000009537 27869999.941999908537 3958246.960000007879 60400.651660493 2024-03-31T15:38:23.466569+00:00 19993206.138000011444 28999999.998000029474 27869999.984999999404 3959639.046999990940 60400.651671968 2024-03-31T15:38:24.458072+00:00 19993206.136999960989 29000000.000999931246 27870000.046999998391 3959521.955999999773 60400.651683622 2024-03-31T15:38:25.464952+00:00 19993206.139999989420 29000000.016000028700 27869999.969000000507 3959130.006000012159 60400.651695282 2024-03-31T15:38:26.472327+00:00 19993206.134999990463 29000000.013000011444 27869999.964000020176 3963185.030000001192 60400.651706751 2024-03-31T15:38:27.463334+00:00 19993206.140000101179 28999999.996999979019 27870000.102000001818 3958958.086999983061 60400.651718411 2024-03-31T15:38:28.470709+00:00 19993206.137999888510 28999999.968999978155 27869999.852999988943 3954245.819999992847 60400.651729887 2024-03-31T15:38:29.462212+00:00 19993206.137000080198 29000000.018000010401 27870000.067000001669 3963371.019000024069 60400.651741541 2024-03-31T15:38:30.469092+00:00 19993206.136999960989 28999999.981000069529 27870000.002000000328 3957233.086999983061 60400.651753016 2024-03-31T15:38:31.460594+00:00 19993206.139999989420 28999999.990000009537 27869999.993999991566 3956979.013000010978 60400.651764670 2024-03-31T15:38:32.467474+00:00 19993206.139999989420 29000000.026999950409 27870000.003000020981 3961608.951999992132 60400.651776146 2024-03-31T15:38:33.458977+00:00 19993206.136000040919 28999999.998000029474 27870000.005999978632 3962569.976000010967 60400.651787799 2024-03-31T15:38:34.465856+00:00 19993206.138999938965 29000000.011999998242 27869999.991000000387 3964399.120999991894 60400.651799459 2024-03-31T15:38:35.473231+00:00 19993206.137000080198 29000000.013000000268 27870000.064000010490 3965313.953999996185 60400.651810929 2024-03-31T15:38:36.464239+00:00 19993206.138999938965 28999999.993999991566 27869999.999000009149 3958285.955999999773 60400.651822588 2024-03-31T15:38:37.471614+00:00 19993206.134999990463 28999999.954000011086 27869999.958999991417 3953269.979000002146 60400.651834064 2024-03-31T15:38:38.463117+00:00 19993206.137000080198 29000000.041999980807 27869999.996999979019 3957469.018000007141 60400.651845718 2024-03-31T15:38:39.469996+00:00 19993206.141999959946 28999999.980000019073 27870000.009999990463 3956834.972000002861 60400.651857194 2024-03-31T15:38:40.461500+00:00 19993206.136999960989 29000000.011999990791 27869999.971000019461 3956253.076999992132 60400.651868847 2024-03-31T15:38:41.468378+00:00 19993206.138000011444 28999999.969000011683 27870000.009000059217 3956870.928000003099 60400.651880323 2024-03-31T15:38:42.459882+00:00 19993206.138000011444 29000000.053999990225 27870000.029999971390 3958023.071999996901 60400.651891982 2024-03-31T15:38:43.467257+00:00 19993206.139000058174 29000000.013999998569 27870000.041000008583 3955977.945000023115 60400.651903452 2024-03-31T15:38:44.458264+00:00 19993206.138000000268 28999999.963999990374 27869999.953999999911 3961962.989999949932 60400.651915112 2024-03-31T15:38:45.465639+00:00 19993206.138999998569 29000000.000999990851 27869999.988999959081 3958414.092000008095 60400.651926765 2024-03-31T15:38:46.472519+00:00 19993206.136999998242 29000000.008000019938 27870000.029999971390 3954919.947000027169 60400.651938241 2024-03-31T15:38:47.464022+00:00 19993206.136999998242 29000000.009999990463 27870000.032000061125 3959253.962999999989 60400.651949900 2024-03-31T15:38:48.471397+00:00 19993206.141999989748 28999999.958999991417 27869999.930999990553 3955455.015999972820 60400.651961370 2024-03-31T15:38:49.462405+00:00 19993206.139000009745 28999999.997000038624 27869999.972999930382 3959249.964000045788 60400.651973030 2024-03-31T15:38:50.469779+00:00 19993206.132999990135 29000000.031000021845 27870000.040000081062 3961282.032999991905 60400.651984500 2024-03-31T15:38:51.460786+00:00 19993206.143000010401 28999999.981999989599 27869999.980999950320 3960926.032000004780 60400.651996159 2024-03-31T15:38:52.468162+00:00 19993206.133999999613 29000000.040999948978 27870000.006000038236 3958931.061999977101 60400.652007629 2024-03-31T15:38:53.459169+00:00 19993206.140999998897 28999999.965000029653 27870000.028999920934 3960455.966000020970 60400.652019289 2024-03-31T15:38:54.466544+00:00 19993206.134999990463 28999999.965000029653 27869999.966000080109 3954554.918999969959 60400.652030759 2024-03-31T15:38:55.457551+00:00 19993206.141999989748 29000000.037999991328 27870000.018000010401 3959386.000000000000 60400.652042418 2024-03-31T15:38:56.464927+00:00 19993206.139000028372 29000000.019999980927 27870000.005999919027 3960430.041999996174 60400.652054072 2024-03-31T15:38:57.471806+00:00 19993206.135999981314 28999999.977000001818 27869999.984000090510 3953704.955000042915 60400.652065548 2024-03-31T15:38:58.463309+00:00 19993206.139999989420 29000000.013000011444 27870000.030999898911 3957098.053999959957 60400.652077207 2024-03-31T15:38:59.470684+00:00 19993206.133999999613 29000000.031000021845 27870000.027000069618 3957208.060000001919 60400.652088677 2024-03-31T15:39:00.461691+00:00 19993206.140000049025 28999999.987999919802 27869999.921000000089 3956399.845000029076 60400.652100336 2024-03-31T15:39:01.469067+00:00 19993206.138999998569 28999999.944000009447 27869999.977000001818 3958385.048999965191 60400.652111806 2024-03-31T15:39:02.460074+00:00 19993206.137999951839 29000000.059000018984 27870000.085000000894 3953136.050000011921 60400.652123466 2024-03-31T15:39:03.467449+00:00 19993206.142000019550 28999999.963999990374 27869999.967000000179 3958438.957000017166 60400.652134941 2024-03-31T15:39:04.458952+00:00 19993206.133999999613 28999999.998000029474 27870000.008000001311 3956362.060000001919 60400.652146596 2024-03-31T15:39:05.465831+00:00 19993206.137000020593 29000000.011000040919 27869999.989000011235 3959017.983999968041 60400.652158071 2024-03-31T15:39:06.457335+00:00 19993206.138999998569 28999999.998000029474 27870000.014999989420 3954352.004000008106 60400.652169725 2024-03-31T15:39:07.464214+00:00 19993206.135999981314 29000000.013999938965 27870000.006000008434 3962344.011000037193 60400.652181384 2024-03-31T15:39:08.471589+00:00 19993206.140999969095 28999999.950999978930 27869999.988999988884 3954439.899999976158 60400.652192860 2024-03-31T15:39:09.463092+00:00 19993206.136000040919 29000000.026000019163 27869999.956000000238 3956030.078999996185 60400.652204514 2024-03-31T15:39:10.469971+00:00 19993206.139999989420 28999999.965999960899 27869999.986000001431 3960153.958000003826 60400.652215989 2024-03-31T15:39:11.461475+00:00 19993206.136999960989 29000000.024000000209 27870000.058000031859 3955314.963999987114 60400.652227643 2024-03-31T15:39:12.468354+00:00 19993206.136000040919 29000000.030999999493 27870000.000000000000 3952637.044000030030 60400.652239119 2024-03-31T15:39:13.459857+00:00 19993206.143000010401 28999999.989000011235 27870000.001999970526 3956055.006999969017 60400.652250778 2024-03-31T15:39:14.467232+00:00 19993206.133999940008 28999999.974999990314 27869999.987999979407 3955753.016000031959 60400.652262248 2024-03-31T15:39:15.458239+00:00 19993206.142000079155 29000000.006000008434 27870000.004000011832 3957044.926999986172 60400.652273907 2024-03-31T15:39:16.465614+00:00 19993206.133000019938 28999999.989999979734 27870000.014999989420 3960169.152999997139 60400.652285561 2024-03-31T15:39:17.472494+00:00 19993206.143000010401 29000000.003000020981 27869999.933000031859 3958817.953000009060 60400.652297037 2024-03-31T15:39:18.463997+00:00 19993206.134999990463 29000000.023999989033 27870000.054000020027 3962769.922999978065 60400.652308691 2024-03-31T15:39:19.470876+00:00 19993206.138999938965 29000000.005999978632 27869999.994000021368 3957730.087999999989 60400.652320167 2024-03-31T15:39:20.462379+00:00 19993206.139999989420 28999999.981000009924 27870000.020999908447 3964251.875999987125 60400.652331826 2024-03-31T15:39:21.469755+00:00 19993206.136000040919 29000000.035000029951 27869999.987000111490 3957156.095000029076 60400.652343296 2024-03-31T15:39:22.460762+00:00 19993206.138999938965 28999999.993999961764 27870000.019999980927 3959524.951999961864 60400.652354955 2024-03-31T15:39:23.468137+00:00 19993206.140000101179 28999999.997000038624 27869999.980000019073 3959186.022000014782 60400.652366431 2024-03-31T15:39:24.459640+00:00 19993206.136999960989 28999999.979999959469 27870000.020999908447 3956862.944000006188 60400.652378085 2024-03-31T15:39:25.466519+00:00 19993206.141000028700 29000000.042000059038 27870000.027000069618 3954119.007000029087 60400.652389560 2024-03-31T15:39:26.458022+00:00 19993206.131999969482 28999999.961999949068 27869999.939999941736 3956214.986000000965 60400.652401214 2024-03-31T15:39:27.464902+00:00 19993206.141000028700 28999999.988000039011 27869999.962000008672 3956403.138999999035 60400.652412874 2024-03-31T15:39:28.472277+00:00 19993206.134999990463 29000000.024999979883 27870000.024999979883 3958960.928999959957 60400.652424349 2024-03-31T15:39:29.463780+00:00 19993206.140999909490 28999999.993000030518 27870000.047000050545 3956011.892000020016 60400.652436003 2024-03-31T15:39:30.470659+00:00 19993206.138000011444 29000000.006999969482 27869999.990000009537 3960710.074999988079 60400.652447479 2024-03-31T15:39:31.462163+00:00 19993206.136000040919 28999999.963999990374 27869999.942999958992 3955609.081000030041 60400.652459132 2024-03-31T15:39:32.469042+00:00 19993206.143000010401 29000000.027000069618 27870000.029000040144 3954886.981999992859 60400.652470608 2024-03-31T15:39:33.460545+00:00 19993206.134999990463 28999999.993999961764 27870000.013000011444 3949409.902999997139 60400.652482262 2024-03-31T15:39:34.467424+00:00 19993206.139999989420 29000000.016000028700 27869999.982999920845 3952764.163999975193 60400.652493738 2024-03-31T15:39:35.458927+00:00 19993206.134999990463 28999999.967999938875 27869999.998000029474 3952368.895000040997 60400.652505397 2024-03-31T15:39:36.466303+00:00 19993206.141000028700 29000000.019999980927 27870000.050999999046 3954448.104999959003 60400.652516867 2024-03-31T15:39:37.457310+00:00 19993206.136999960989 29000000.031000021845 27870000.022000070661 3960132.891000031959 60400.652528526 2024-03-31T15:39:38.464685+00:00 19993206.138999998569 28999999.981999989599 27869999.938999891281 3958826.071999967098 60400.652540180 2024-03-31T15:39:39.471564+00:00 19993206.135999999940 28999999.973000049591 27870000.011000040919 3957886.958000003826 60400.652551656 2024-03-31T15:39:40.463066+00:00 19993206.141000010073 29000000.034000039101 27870000.000999998301 3957866.986000000965 60400.652563309 2024-03-31T15:39:41.469947+00:00 19993206.135999988765 28999999.973999980837 27869999.988000009209 3954080.939999998081 60400.652574785 2024-03-31T15:39:42.461450+00:00 19993206.138000000268 29000000.004999998957 27870000.037999991328 3959105.110000013839 60400.652586445 2024-03-31T15:39:43.468825+00:00 19993206.136000011116 28999999.991999980062 27869999.934000018984 3955334.999000012875 60400.652597914 2024-03-31T15:39:44.459832+00:00 19993206.143000010401 28999999.986999988556 27869999.995999988168 3953933.944999992847 60400.652609574 2024-03-31T15:39:45.467208+00:00 19993206.135999981314 29000000.026000019163 27870000.034000009298 3956911.069000006188 60400.652621044 2024-03-31T15:39:46.458214+00:00 19993206.138000011444 28999999.996999979019 27870000.012999981642 3952317.935000001919 60400.652632704 2024-03-31T15:39:47.465589+00:00 19993206.138000011444 28999999.955000039190 27869999.980000019073 3955596.037000000011 60400.652644174 2024-03-31T15:39:48.456597+00:00 19993206.137999981642 29000000.087000001222 27870000.038999971002 3956547.046000003815 60400.652655833 2024-03-31T15:39:49.463971+00:00 19993206.142000019550 28999999.939999990165 27869999.962999999523 3954500.949999988079 60400.652667493 2024-03-31T15:39:50.471349+00:00 19993206.133999969810 29000000.005000010133 27870000.009999990463 3953706.002999960911 60400.652678962 2024-03-31T15:39:51.462355+00:00 19993206.139999989420 29000000.008000001311 27869999.986000001431 3955359.940999985207 60400.652690622 2024-03-31T15:39:52.469729+00:00 19993206.137000020593 29000000.027000010014 27870000.000000000000 3954778.024000049103 60400.652702092 2024-03-31T15:39:53.460737+00:00 19993206.137000020593 28999999.932999998331 27870000.013000011444 3958603.906999946106 60400.652713751 2024-03-31T15:39:54.468112+00:00 19993206.140999969095 29000000.026999980211 27870000.028999980539 3957242.983000040054 60400.652725221 2024-03-31T15:39:55.459119+00:00 19993206.136000040919 28999999.997999999672 27869999.959000051022 3960955.088000059128 60400.652736881 2024-03-31T15:39:56.466494+00:00 19993206.138999998569 29000000.011999990791 27869999.977999988943 3955405.990999937057 60400.652748351 2024-03-31T15:39:57.457502+00:00 19993206.136999960989 29000000.012000020593 27870000.057999968529 3957172.024000049103 60400.652760010 2024-03-31T15:39:58.464877+00:00 19993206.138999998569 28999999.982999980450 27869999.982000049204 3955959.064999938011 60400.652771664 2024-03-31T15:39:59.471756+00:00 19993206.138999998569 28999999.999000009149 27869999.977999929339 3962605.893000007141 60400.652783140 2024-03-31T15:40:00.463259+00:00 19993206.136000040919 28999999.980000019073 27870000.014999989420 3955318.078000069130 60400.652794799 2024-03-31T15:40:01.470634+00:00 19993206.140999969095 29000000.043999969959 27870000.040000081062 3958731.031999946106 60400.652806269 2024-03-31T15:40:02.461641+00:00 19993206.135999981314 28999999.985000010580 27869999.934999939054 3955752.986999989022 60400.652817928 2024-03-31T15:40:03.469016+00:00 19993206.138999998569 29000000.009999990463 27870000.034000039101 3961091.902000070084 60400.652829398 2024-03-31T15:40:04.460024+00:00 19993206.136000040919 28999999.990000009537 27869999.971999999136 3955530.042999982834 60400.652841058 2024-03-31T15:40:05.467399+00:00 19993206.139999989420 28999999.978999968618 27870000.067999958992 3961813.106999992859 60400.652852528 2024-03-31T15:40:06.458406+00:00 19993206.138000011444 29000000.054000020027 27869999.948000069708 3957035.861999989022 60400.652864187 2024-03-31T15:40:07.465782+00:00 19993206.136000040919 29000000.003999948502 27869999.978999968618 3960600.036000012886 60400.652875657 2024-03-31T15:40:08.456789+00:00 19993206.140999909490 28999999.938000079244 27870000.016999959946 3958746.008999944199 60400.652887316 2024-03-31T15:40:09.464163+00:00 19993206.139000058174 29000000.006999969482 27869999.973999980837 3954112.045000075828 60400.652898976 2024-03-31T15:40:10.471539+00:00 19993206.134999990463 29000000.019000049680 27870000.043000098318 3959377.954999924172 60400.652910446 2024-03-31T15:40:11.462546+00:00 19993206.136999960989 29000000.018000010401 27869999.983999971300 3960214.978999971878 60400.652922100 2024-03-31T15:40:12.469425+00:00 19993206.139000058174 28999999.983999971300 27870000.014999989420 3960196.049000024796 60400.652933576 2024-03-31T15:40:13.460929+00:00 19993206.141999959946 29000000.006999969482 27869999.983999971300 3958703.052000045776 60400.652945235 2024-03-31T15:40:14.468304+00:00 19993206.134000059217 28999999.978000041097 27869999.986999988556 3955353.840000032913 60400.652956705 2024-03-31T15:40:15.459311+00:00 19993206.140999909490 29000000.002999901772 27870000.060000058264 3954753.059999942780 60400.652968364 2024-03-31T15:40:16.466686+00:00 19993206.137000080198 29000000.031000021845 27869999.973999980837 3956061.032000064850 60400.652979834 2024-03-31T15:40:17.457693+00:00 19993206.135999921709 29000000.003000020981 27870000.022999998182 3956041.941999911796 60400.652991494 2024-03-31T15:40:18.465068+00:00 19993206.144000049680 28999999.986000061035 27869999.927999999374 3959004.042000054847 60400.653002964 2024-03-31T15:40:19.456076+00:00 19993206.133000019938 28999999.970999959856 27869999.986999999732 3953876.018999934196 60400.653014624 2024-03-31T15:40:20.463451+00:00 19993206.140999909490 29000000.029000040144 27870000.063999999315 3956160.953999996185 60400.653026277 2024-03-31T15:40:21.470331+00:00 19993206.137000080198 28999999.979999899864 27869999.977000001818 3959431.027000070084 60400.653037753 2024-03-31T15:40:22.461834+00:00 19993206.138999938965 28999999.999000068754 27869999.963999990374 3958452.016000031959 60400.653049407 2024-03-31T15:40:23.468712+00:00 19993206.138000011444 29000000.016999959946 27870000.045000020415 3955510.935999989975 60400.653060882 2024-03-31T15:40:24.460216+00:00 19993206.136000040919 28999999.985000010580 27870000.004000011832 3958272.168999909889 60400.653072542 2024-03-31T15:40:25.467591+00:00 19993206.139999989420 28999999.965999998152 27869999.972999989986 3962607.956000090111 60400.653084012 2024-03-31T15:40:26.458598+00:00 19993206.136000040919 29000000.035999991000 27870000.004999998957 3960973.970999956131 60400.653095671 2024-03-31T15:40:27.465974+00:00 19993206.139999989420 28999999.980000000447 27870000.002999991179 3957787.041000009049 60400.653107147 2024-03-31T15:40:28.457477+00:00 19993206.136999960989 29000000.045000001788 27870000.032000008970 3960225.942000031006 60400.653118806 2024-03-31T15:40:29.464852+00:00 19993206.136000040919 28999999.993000000715 27869999.980000019073 3956935.075999975204 60400.653130276 2024-03-31T15:40:30.455859+00:00 19993206.141999959946 28999999.997999999672 27870000.011999960989 3956571.914999961853 60400.653141930 2024-03-31T15:40:31.462739+00:00 19993206.136000040919 29000000.011999990791 27869999.944000009447 3958243.943000078201 60400.653153589 2024-03-31T15:40:32.470113+00:00 19993206.138999998569 28999999.986000001431 27870000.046000000089 3952416.077999948990 60400.653165059 2024-03-31T15:40:33.461120+00:00 19993206.136999998242 28999999.965999990702 27869999.980000019073 3954664.873999952804 60400.653176719 2024-03-31T15:40:34.468496+00:00 19993206.138999991119 29000000.032000008970 27869999.976000010967 3957405.074000000954 60400.653188194 2024-03-31T15:40:35.459999+00:00 19993206.138000011444 28999999.967999991030 27870000.014999989420 3957166.017000079155 60400.653199848 2024-03-31T15:40:36.466878+00:00 19993206.136999990791 29000000.018999990076 27870000.022999938577 3956332.941999911796 60400.653211324 2024-03-31T15:40:37.458381+00:00 19993206.141999989748 29000000.010000050068 27869999.987000111490 3958238.009000062943 60400.653222978 2024-03-31T15:40:38.465260+00:00 19993206.136000011116 29000000.001999970526 27870000.036999940872 3953798.026999949943 60400.653234453 2024-03-31T15:40:39.456765+00:00 19993206.136000011116 28999999.978999968618 27869999.973999980837 3957822.962000011932 60400.653246113 2024-03-31T15:40:40.464139+00:00 19993206.140999998897 29000000.061000049114 27870000.031000021845 3958523.055999993812 60400.653257766 2024-03-31T15:40:41.471017+00:00 19993206.136999990791 28999999.986000001431 27870000.034000039101 3954139.991000055801 60400.653269242 2024-03-31T15:40:42.462521+00:00 19993206.140999998897 29000000.005999978632 27869999.975000020117 3952087.093999981880 60400.653280896 2024-03-31T15:40:43.469401+00:00 19993206.134999990463 28999999.946000039577 27869999.932999968529 3960024.855000019073 60400.653292371 2024-03-31T15:40:44.460903+00:00 19993206.140999998897 29000000.003999948502 27870000.009999990463 3959209.070999979973 60400.653304026 2024-03-31T15:40:45.467783+00:00 19993206.137000020593 29000000.019999980927 27870000.067999958992 3955858.024999976158 60400.653315501 2024-03-31T15:40:46.459285+00:00 19993206.135999981314 29000000.028000000864 27869999.966000080109 3955623.024000049103 60400.653327155 2024-03-31T15:40:47.466165+00:00 19993206.138000011444 28999999.983000040054 27870000.044999960810 3952512.981999992859 60400.653338631 2024-03-31T15:40:48.457668+00:00 19993206.139999989420 29000000.006000038236 27869999.973999980837 3954638.990999937057 60400.653350290 2024-03-31T15:40:49.465044+00:00 19993206.138000011444 28999999.967999938875 27869999.976000070572 3958647.917999982834 60400.653361760 2024-03-31T15:40:50.456050+00:00 19993206.135999981314 28999999.991000059992 27869999.970999959856 3954681.148000001907 60400.653373419 2024-03-31T15:40:51.463426+00:00 19993206.141000028700 29000000.044999960810 27870000.062999960035 3957648.854000092018 60400.653385073 2024-03-31T15:40:52.470305+00:00 19993206.138999998569 28999999.975999951363 27869999.960999969393 3959026.034999967087 60400.653396549 2024-03-31T15:40:53.461809+00:00 19993206.134999990463 28999999.971999999136 27870000.031000021845 3956746.965999960899 60400.653408202 2024-03-31T15:40:54.468688+00:00 19993206.138999998569 29000000.049000021070 27869999.937000039965 3954668.030000091065 60400.653419678 2024-03-31T15:40:55.460191+00:00 19993206.136999960989 28999999.998000029474 27870000.039000030607 3959354.976999998093 60400.653431337 2024-03-31T15:40:56.467566+00:00 19993206.140000049025 28999999.978999968618 27869999.967999938875 3957317.988999962807 60400.653442807 2024-03-31T15:40:57.458573+00:00 19993206.137000020593 28999999.973000049591 27869999.991999998689 3958012.070999979973 60400.653454467 2024-03-31T15:40:58.465948+00:00 19993206.138999938965 29000000.004999998957 27870000.007999990135 3954429.942000031006 60400.653465937 2024-03-31T15:40:59.456956+00:00 19993206.141000028700 29000000.033999919891 27870000.027000010014 3956894.043999909889 60400.653477597 2024-03-31T15:41:00.464331+00:00 19993206.134999990463 28999999.983000040054 27869999.993999999017 3958909.018000007141 60400.653489066 2024-03-31T15:41:01.455338+00:00 19993206.136999960989 29000000.009000059217 27869999.978999990970 3954879.941000103951 60400.653500726 2024-03-31T15:41:02.462714+00:00 19993206.138000011444 29000000.006999999285 27870000.048999991268 3956471.002999901772 60400.653512380 2024-03-31T15:41:03.469592+00:00 19993206.138000011444 29000000.008999999613 27869999.985000010580 3955806.019000052940 60400.653523855 2024-03-31T15:41:04.461096+00:00 19993206.139999989420 28999999.993999999017 27869999.977000001818 3958184.057999968994 60400.653535515 2024-03-31T15:41:05.468471+00:00 19993206.134999990463 28999999.969000000507 27870000.032999988645 3952951.879000068177 60400.653546985 2024-03-31T15:41:06.459478+00:00 19993206.143000010401 29000000.024999991059 27869999.990000009537 3955392.064999938011 60400.653558644 2024-03-31T15:41:07.466853+00:00 19993206.136000040919 29000000.013000011444 27869999.995000001043 3956304.078000069130 60400.653570114 2024-03-31T15:41:08.457861+00:00 19993206.136000040919 28999999.964999999851 27869999.972999989986 3957646.974999905098 60400.653581774 2024-03-31T15:41:09.465237+00:00 19993206.138000011444 29000000.010999981314 27870000.068000018597 3958429.944000006188 60400.653593244 2024-03-31T15:41:10.456243+00:00 19993206.139999989420 29000000.001000020653 27869999.965999960899 3964008.004999995232 60400.653604903 2024-03-31T15:41:11.463617+00:00 19993206.138999938965 28999999.977000001818 27869999.962000008672 3955811.944000006188 60400.653616557 2024-03-31T15:41:12.470497+00:00 19993206.134000059217 29000000.050999999046 27870000.070999979973 3959214.121000051033 60400.653628033 2024-03-31T15:41:13.462000+00:00 19993206.143999930471 28999999.972999989986 27869999.997000038624 3960700.930999993812 60400.653639686 2024-03-31T15:41:14.468880+00:00 19993206.136999960989 29000000.004999998957 27869999.968999978155 3959859.034999967087 60400.653651162 2024-03-31T15:41:15.460383+00:00 19993206.137000080198 29000000.037999991328 27870000.000999990851 3959050.939000010025 60400.653662816 2024-03-31T15:41:16.467262+00:00 19993206.138999938965 28999999.980000019073 27870000.003000020981 3956695.990000010002 60400.653674291 2024-03-31T15:41:17.458765+00:00 19993206.134999990463 28999999.986999988556 27869999.988999959081 3960199.041000009049 60400.653685951 2024-03-31T15:41:18.466141+00:00 19993206.141000028700 29000000.017000019550 27869999.990000009537 3954847.934000014793 60400.653697421 2024-03-31T15:41:19.457147+00:00 19993206.136000040919 28999999.978999968618 27869999.988000039011 3956626.095999956131 60400.653709080 2024-03-31T15:41:20.464522+00:00 19993206.140999909490 28999999.994000080973 27870000.054000020027 3960126.955000042915 60400.653720550 2024-03-31T15:41:21.455530+00:00 19993206.138000011444 28999999.985999941826 27869999.939000010490 3954645.993000030983 60400.653732209 2024-03-31T15:41:22.462905+00:00 19993206.134999990463 28999999.975000020117 27869999.985000010580 3955378.055999993812 60400.653743863 2024-03-31T15:41:23.469784+00:00 19993206.139000058174 29000000.036999940872 27870000.028999920934 3957745.098999977112 60400.653755339 2024-03-31T15:41:24.461289+00:00 19993206.138000011444 29000000.004999998957 27870000.006000038236 3955526.957999945153 60400.653766999 2024-03-31T15:41:25.468662+00:00 19993206.140999998897 28999999.998000029474 27870000.013999938965 3958310.922000051010 60400.653778468 2024-03-31T15:41:26.459670+00:00 19993206.138000000268 28999999.996999979019 27869999.990000009537 3957255.973999977112 60400.653790128 2024-03-31T15:41:27.467045+00:00 19993206.136999998242 29000000.007000088692 27869999.970000028610 3957584.968000053894 60400.653801604 2024-03-31T15:41:28.458548+00:00 19993206.140000011772 29000000.005999919027 27870000.072999950498 3958325.052999972831 60400.653813257 2024-03-31T15:41:29.465428+00:00 19993206.133999988437 28999999.988000039011 27869999.946000099182 3961015.967999935150 60400.653824733 2024-03-31T15:41:30.456931+00:00 19993206.138999998569 29000000.013000011444 27869999.988999959081 3959851.022000073921 60400.653836387 2024-03-31T15:41:31.463810+00:00 19993206.137000009418 28999999.965000029653 27870000.003999948502 3961240.021999955177 60400.653847863 2024-03-31T15:41:32.455313+00:00 19993206.138999998569 29000000.074000000954 27870000.059000018984 3962190.039999961853 60400.653859516 2024-03-31T15:41:33.462192+00:00 19993206.141999989748 28999999.981999989599 27869999.991000059992 3958787.932000041008 60400.653871176 2024-03-31T15:41:34.469567+00:00 19993206.133999999613 28999999.945999979973 27869999.942999958992 3960723.070000051986 60400.653882646 2024-03-31T15:41:35.460575+00:00 19993206.140999998897 29000000.008000019938 27870000.011999998242 3956202.975999950897 60400.653894305 2024-03-31T15:41:36.467950+00:00 19993206.138000011444 29000000.003999948502 27869999.962999999523 3957080.014999986161 60400.653905775 2024-03-31T15:41:37.458957+00:00 19993206.135999981314 29000000.000000000000 27870000.055000010878 3957603.953999996185 60400.653917435 2024-03-31T15:41:38.466332+00:00 19993206.140000019222 29000000.011999960989 27869999.965999990702 3956879.998000026215 60400.653928904 2024-03-31T15:41:39.457339+00:00 19993206.133999999613 28999999.980999998748 27870000.001999989152 3955899.980000019073 60400.653940564 2024-03-31T15:41:40.464714+00:00 19993206.142000019550 29000000.011999998242 27870000.012000020593 3958133.988999962807 60400.653952034 2024-03-31T15:41:41.455722+00:00 19993206.134999990463 28999999.981000009924 27870000.035000000149 3953270.065000057220 60400.653963693 2024-03-31T15:41:42.463097+00:00 19993206.141999959946 29000000.052000001073 27869999.958999991417 3958294.993999958038 60400.653975347 2024-03-31T15:41:43.469976+00:00 19993206.137000020593 28999999.989999979734 27870000.043999999762 3960764.031000018120 60400.653986823 2024-03-31T15:41:44.461480+00:00 19993206.138000011444 28999999.981000009924 27869999.956999991089 3957567.953999996185 60400.653998482 2024-03-31T15:41:45.468855+00:00 19993206.136999960989 29000000.010000020266 27870000.059000018984 3955350.965000032913 60400.654009952 2024-03-31T15:41:46.459862+00:00 19993206.140000049025 29000000.014999989420 27870000.000000000000 3957806.087999939919 60400.654021611 2024-03-31T15:41:47.467237+00:00 19993206.139999989420 28999999.963000029325 27869999.940000001341 3955594.971000074875 60400.654033082 2024-03-31T15:41:48.458244+00:00 19993206.133999999613 29000000.025999959558 27869999.985000010580 3952911.955999969970 60400.654044741 2024-03-31T15:41:49.465619+00:00 19993206.138000011444 28999999.989000018686 27870000.000000000000 3957250.079999924172 60400.654056211 2024-03-31T15:41:50.456627+00:00 19993206.139999989420 28999999.981000009924 27870000.034999970347 3957845.963000059128 60400.654067870 2024-03-31T15:41:51.464002+00:00 19993206.137000020593 29000000.004000011832 27870000.002000030130 3956880.930999993812 60400.654079340 2024-03-31T15:41:52.455009+00:00 19993206.140999909490 29000000.034999970347 27870000.009999990463 3961478.039999961853 60400.654091000 2024-03-31T15:41:53.462384+00:00 19993206.135000109673 28999999.971999999136 27869999.960000038147 3960578.963999987114 60400.654102659 2024-03-31T15:41:54.469759+00:00 19993206.138999938965 29000000.013999998569 27870000.042999979109 3958743.971000074875 60400.654114129 2024-03-31T15:41:55.460767+00:00 19993206.138000011444 29000000.003000020981 27870000.011999960989 3959888.066999911796 60400.654125789 2024-03-31T15:41:56.468142+00:00 19993206.138999938965 29000000.001999970526 27870000.011000040919 3957091.052000045776 60400.654137264 2024-03-31T15:41:57.459645+00:00 19993206.138000011444 28999999.981000069529 27869999.987999919802 3962682.934000014793 60400.654148918 2024-03-31T15:41:58.466524+00:00 19993206.136000040919 29000000.010999921709 27869999.980000019073 3963307.965999960899 60400.654160394 2024-03-31T15:41:59.458027+00:00 19993206.141000028700 28999999.973000049591 27869999.962000008672 3959122.970000029076 60400.654172048 2024-03-31T15:42:00.464907+00:00 19993206.133999940008 29000000.036000009626 27870000.052999969572 3959894.138000010978 60400.654183518 2024-03-31T15:42:01.455914+00:00 19993206.141000028700 28999999.993999961764 27869999.975000020117 3958618.958999990951 60400.654195177 2024-03-31T15:42:02.463289+00:00 19993206.136999960989 29000000.008000019938 27869999.994000080973 3958025.957000017166 60400.654206653 2024-03-31T15:42:03.454792+00:00 19993206.138000011444 28999999.955000039190 27869999.963999990374 3964033.060999989975 60400.654218306 2024-03-31T15:42:04.461671+00:00 19993206.141000028700 29000000.061999920756 27870000.110000010580 3963644.985999941826 60400.654229966 2024-03-31T15:42:05.469046+00:00 19993206.136999960989 28999999.967000011355 27869999.968999978155 3958386.974000095855 60400.654241436 2024-03-31T15:42:06.460054+00:00 19993206.137000080198 28999999.998000029474 27869999.996999979019 3959432.004999995232 60400.654253089 2024-03-31T15:42:07.466933+00:00 19993206.136999960989 28999999.990000009537 27869999.978000041097 3960207.086000000127 60400.654264565 2024-03-31T15:42:08.458436+00:00 19993206.139999989420 29000000.001999970526 27869999.986999988556 3958900.893999998923 60400.654276225 2024-03-31T15:42:09.465811+00:00 19993206.139999989420 29000000.009000059217 27869999.923999909312 3954718.020000000950 60400.654287701 2024-03-31T15:42:10.457315+00:00 19993206.134000059217 28999999.992999911308 27870000.063000079244 3962592.017999999225 60400.654299354 2024-03-31T15:42:11.464194+00:00 19993206.141999959946 29000000.007000088692 27870000.023999929428 3954301.925999999046 60400.654310824 2024-03-31T15:42:12.455201+00:00 19993206.138000011444 28999999.983999971300 27869999.971000079066 3963888.155000001192 60400.654322484 2024-03-31T15:42:13.462576+00:00 19993206.134999990463 29000000.021000031382 27870000.013000011444 3962316.820999999065 60400.654334137 2024-03-31T15:42:14.469455+00:00 19993206.139999989420 28999999.984999898821 27869999.984999999404 3960603.109000001103 60400.654345613 2024-03-31T15:42:15.460959+00:00 19993206.133999940008 29000000.013000011444 27870000.050999999046 3957876.916999998968 60400.654357267 2024-03-31T15:42:16.467838+00:00 19993206.143000010401 28999999.997000001371 27869999.949000000954 3959271.050999999046 60400.654368742 2024-03-31T15:42:17.459340+00:00 19993206.136000040919 28999999.978000011295 27869999.982999999076 3958294.072000003885 60400.654380402 2024-03-31T15:42:18.466716+00:00 19993206.141000028700 28999999.991999998689 27870000.014000009745 3961992.890000001062 60400.654391872 2024-03-31T15:42:19.457723+00:00 19993206.140000000596 29000000.057000000030 27870000.075999978930 3962351.087999999989 60400.654403531 2024-03-31T15:42:20.465099+00:00 19993206.131999999285 29000000.011999990791 27869999.927000019699 3958784.871999993920 60400.654415001 2024-03-31T15:42:21.456106+00:00 19993206.142000000924 28999999.953999999911 27870000.028000000864 3958263.112000002991 60400.654426660 2024-03-31T15:42:22.463481+00:00 19993206.136000011116 29000000.018000010401 27869999.977000001818 3958373.927000001073 60400.654438136 2024-03-31T15:42:23.454984+00:00 19993206.138000000268 28999999.967999991030 27870000.018000010401 3958989.092000000179 60400.654449790 2024-03-31T15:42:24.461863+00:00 19993206.140000000596 29000000.033000018448 27870000.017000019550 3962615.982999994885 60400.654461449 2024-03-31T15:42:25.469238+00:00 19993206.136999990791 28999999.972999989986 27869999.970999959856 3963754.961999997031 60400.654472920 2024-03-31T15:42:26.460246+00:00 19993206.140000019222 28999999.985000010580 27869999.980000019073 3954783.025000005960 60400.654484579 2024-03-31T15:42:27.467621+00:00 19993206.133999969810 29000000.055000010878 27870000.031000021845 3958385.048999994993 60400.654496055 2024-03-31T15:42:28.459124+00:00 19993206.142000019550 28999999.973999980837 27870000.014999989420 3957383.851000010967 60400.654507708 2024-03-31T15:42:29.466003+00:00 19993206.136000011116 29000000.006999969482 27869999.955999970436 3961360.055999993812 60400.654519184 2024-03-31T15:42:30.457507+00:00 19993206.139999989420 28999999.992000039667 27870000.047000050545 3959389.054000005126 60400.654530844 2024-03-31T15:42:31.464882+00:00 19993206.139000028372 29000000.013000011444 27869999.981999989599 3956761.922999992967 60400.654542313 2024-03-31T15:42:32.455889+00:00 19993206.135999981314 29000000.020999971777 27869999.990000009537 3960550.075000002980 60400.654553973 2024-03-31T15:42:33.463264+00:00 19993206.139999989420 29000000.021000031382 27870000.049999948591 3962380.941000000108 60400.654565443 2024-03-31T15:42:34.454271+00:00 19993206.137000020593 28999999.963999990374 27870000.000000000000 3957476.946999996901 60400.654577103 2024-03-31T15:42:35.461646+00:00 19993206.138999998569 28999999.995000001043 27869999.944000009447 3960168.158999993932 60400.654588756 2024-03-31T15:42:36.468526+00:00 19993206.136999960989 28999999.988999959081 27870000.026000019163 3956453.926000013947 60400.654600232 2024-03-31T15:42:37.460029+00:00 19993206.138999998569 29000000.006000038236 27869999.991999980062 3961158.098999992013 60400.654611886 2024-03-31T15:42:38.466908+00:00 19993206.137000020593 29000000.003999948502 27869999.995000001043 3957251.832000001799 60400.654623361 2024-03-31T15:42:39.458411+00:00 19993206.137000020593 28999999.943000078201 27869999.985000010580 3957917.039000004996 60400.654635015 2024-03-31T15:42:40.465290+00:00 19993206.138999998569 29000000.046000000089 27870000.014999989420 3959189.040000007022 60400.654646491 2024-03-31T15:42:41.456794+00:00 19993206.139999989420 29000000.000999931246 27870000.003999948502 3963932.100999981165 60400.654658150 2024-03-31T15:42:42.464169+00:00 19993206.135999981314 28999999.981000069529 27869999.955000039190 3959608.871000022162 60400.654669620 2024-03-31T15:42:43.455176+00:00 19993206.139999989420 29000000.014999989420 27870000.034999970347 3964604.953999996185 60400.654681279 2024-03-31T15:42:44.462551+00:00 19993206.137000020593 28999999.975000020117 27870000.008000019938 3959114.061999977101 60400.654692755 2024-03-31T15:42:45.454054+00:00 19993206.140000049025 28999999.995000001043 27869999.984000090510 3959994.968000025023 60400.654704409 2024-03-31T15:42:46.460934+00:00 19993206.134999990463 29000000.060999989510 27870000.069999929518 3960249.938999981154 60400.654716068 2024-03-31T15:42:47.468309+00:00 19993206.139999989420 28999999.975999951363 27869999.957000020891 3961005.027999997139 60400.654727538 2024-03-31T15:42:48.459316+00:00 19993206.138000011444 29000000.011000040919 27870000.018999930471 3963772.161000012886 60400.654739198 2024-03-31T15:42:49.466691+00:00 19993206.136999960989 28999999.981999989599 27869999.967000011355 3962513.858999996912 60400.654750668 2024-03-31T15:42:50.457698+00:00 19993206.141999959946 29000000.005999919027 27870000.017000079155 3961215.051999986172 60400.654762327 2024-03-31T15:42:51.465074+00:00 19993206.134999990463 28999999.974000100046 27869999.971999999136 3962432.005000025034 60400.654773797 2024-03-31T15:42:52.456081+00:00 19993206.139000058174 29000000.032999988645 27870000.039000000805 3960314.907999991905 60400.654785457 2024-03-31T15:42:53.463455+00:00 19993206.136000040919 28999999.993999999017 27869999.980999998748 3958991.115000010002 60400.654796932 2024-03-31T15:42:54.454959+00:00 19993206.139999989420 28999999.978000000119 27869999.996000010520 3962865.949000000954 60400.654808586 2024-03-31T15:42:55.461839+00:00 19993206.138999938965 29000000.011999990791 27870000.003999989480 3959912.012999982107 60400.654820240 2024-03-31T15:42:56.468718+00:00 19993206.134000059217 28999999.999000001699 27869999.989000011235 3960008.942999988794 60400.654831715 2024-03-31T15:42:57.460221+00:00 19993206.141999959946 29000000.032000008970 27869999.993000000715 3961068.066000015009 60400.654843375 2024-03-31T15:42:58.467596+00:00 19993206.136000040919 29000000.001000020653 27870000.067999988794 3960527.891999990214 60400.654854845 2024-03-31T15:42:59.458603+00:00 19993206.139999989420 28999999.964999970049 27869999.977000001818 3963135.131999998819 60400.654866504 2024-03-31T15:43:00.465978+00:00 19993206.138999938965 29000000.022000011057 27869999.997000008821 3961489.971000016201 60400.654877975 2024-03-31T15:43:01.456986+00:00 19993206.134999990463 28999999.959999978542 27869999.908999979496 3960386.056999980938 60400.654889634 2024-03-31T15:43:02.464361+00:00 19993206.141000028700 29000000.040000021458 27870000.067000031471 3952648.868000001181 60400.654901110 2024-03-31T15:43:03.455864+00:00 19993206.137000080198 28999999.967000011355 27870000.011999960989 3959694.153000026941 60400.654912763 2024-03-31T15:43:04.462743+00:00 19993206.135999921709 29000000.020999971777 27869999.986000001431 3960226.954999982845 60400.654924233 2024-03-31T15:43:05.453750+00:00 19993206.139999989420 28999999.986000001431 27870000.022000011057 3963539.897000014782 60400.654935893 2024-03-31T15:43:06.461125+00:00 19993206.139000058174 29000000.024000048637 27869999.982999980450 3961720.023000001907 60400.654947546 2024-03-31T15:43:07.468005+00:00 19993206.138000011444 29000000.018999990076 27869999.978000041097 3960462.033999979030 60400.654959022 2024-03-31T15:43:08.459508+00:00 19993206.134999990463 28999999.989999949932 27870000.030999958515 3959682.061000018846 60400.654970681 2024-03-31T15:43:09.466883+00:00 19993206.141000028700 28999999.999000009149 27870000.013999998569 3962455.042999982834 60400.654982151 2024-03-31T15:43:10.457890+00:00 19993206.138999938965 28999999.988000039011 27869999.958000000566 3961332.957000017166 60400.654993811 2024-03-31T15:43:11.465266+00:00 19993206.136000040919 29000000.000999931246 27870000.003000020981 3958024.958999990951 60400.655005281 2024-03-31T15:43:12.456273+00:00 19993206.138000011444 29000000.013000011444 27870000.046000000089 3961430.044000000227 60400.655016940 2024-03-31T15:43:13.463648+00:00 19993206.135999999940 28999999.962000008672 27869999.975000020117 3960155.916999996174 60400.655028410 2024-03-31T15:43:14.454655+00:00 19993206.142999999225 29000000.009999990463 27869999.972999930382 3958837.048999994993 60400.655040070 2024-03-31T15:43:15.462030+00:00 19993206.131999999285 29000000.034000039101 27870000.062000039965 3959167.988000034820 60400.655051546 2024-03-31T15:43:16.453534+00:00 19993206.142000000924 28999999.996000051498 27869999.988000039011 3957736.993999958038 60400.655063199 2024-03-31T15:43:17.460413+00:00 19993206.138999998569 28999999.982999920845 27869999.957000020891 3956189.027999997139 60400.655074859 2024-03-31T15:43:18.467788+00:00 19993206.138000000268 28999999.991000059992 27870000.026999950409 3959123.958999990951 60400.655086329 2024-03-31T15:43:19.458795+00:00 19993206.140000019222 28999999.990000009537 27869999.953999999911 3958629.916000009049 60400.655097988 2024-03-31T15:43:20.466170+00:00 19993206.132999990135 29000000.033999919891 27870000.031000021845 3959468.972000002861 60400.655109464 2024-03-31T15:43:21.457673+00:00 19993206.143000010401 28999999.980000019073 27869999.980999950320 3957155.128000020981 60400.655121117 2024-03-31T15:43:22.464553+00:00 19993206.133999999613 28999999.998000029474 27869999.990000009537 3957109.977999985218 60400.655132593 2024-03-31T15:43:23.456056+00:00 19993206.139999989420 29000000.008999940008 27870000.022999998182 3956606.129999995232 60400.655144247 2024-03-31T15:43:24.462935+00:00 19993206.140000019222 28999999.969000101089 27870000.006000038236 3960351.915000020992 60400.655155723 2024-03-31T15:43:25.454438+00:00 19993206.135999981314 29000000.010999921709 27869999.983000040054 3953517.055999993812 60400.655167377 2024-03-31T15:43:26.461317+00:00 19993206.139999989420 28999999.999000068754 27870000.021999958903 3957670.884999989998 60400.655179036 2024-03-31T15:43:27.468692+00:00 19993206.138000011444 29000000.005999919027 27869999.986999988556 3956615.031000018120 60400.655190512 2024-03-31T15:43:28.460196+00:00 19993206.140000049025 29000000.012000080198 27869999.995000001043 3956372.061999977101 60400.655202165 2024-03-31T15:43:29.467075+00:00 19993206.135999981314 28999999.995000001043 27870000.059999939054 3952874.873000026215 60400.655213641 2024-03-31T15:43:30.458578+00:00 19993206.136999960989 28999999.993000000715 27869999.940000060946 3956788.157999991905 60400.655225295 2024-03-31T15:43:31.465457+00:00 19993206.140000049025 28999999.984999999404 27870000.006000000983 3958567.849999963772 60400.655236770 2024-03-31T15:43:32.456961+00:00 19993206.135999981314 29000000.024999998510 27869999.991999998689 3953670.142000020016 60400.655248430 2024-03-31T15:43:33.464336+00:00 19993206.139999989420 28999999.988000009209 27869999.978000000119 3958875.940999985207 60400.655259900 2024-03-31T15:43:34.455343+00:00 19993206.135000050068 29000000.022999990731 27870000.059000000358 3959057.045000017155 60400.655271559 2024-03-31T15:43:35.462718+00:00 19993206.140999969095 28999999.964999999851 27869999.940000001341 3960986.921999990940 60400.655283029 2024-03-31T15:43:36.453725+00:00 19993206.138999998569 29000000.021000001580 27870000.059999998659 3957432.032999991905 60400.655294688 2024-03-31T15:43:37.461100+00:00 19993206.133000019938 29000000.001000020653 27869999.928999990225 3959246.925000011921 60400.655306343 2024-03-31T15:43:38.467980+00:00 19993206.144999980927 29000000.012999981642 27870000.025000009686 3954335.041000009049 60400.655317818 2024-03-31T15:43:39.459483+00:00 19993206.133000019938 29000000.003000020981 27870000.002000000328 3958849.069000006188 60400.655329478 2024-03-31T15:43:40.466858+00:00 19993206.136999960989 28999999.982999980450 27870000.018000010401 3954082.874000012875 60400.655340948 2024-03-31T15:43:41.457866+00:00 19993206.142000079155 29000000.009999990463 27870000.014999989420 3956282.162000000011 60400.655352607 2024-03-31T15:43:42.465241+00:00 19993206.136999960989 29000000.013000011444 27870000.003000020981 3956962.931999980938 60400.655364077 2024-03-31T15:43:43.456248+00:00 19993206.138000011444 29000000.000000000000 27869999.979999959469 3955609.966000020970 60400.655375736 2024-03-31T15:43:44.463623+00:00 19993206.136999960989 29000000.028999980539 27870000.039000030607 3956788.995999991894 60400.655387212 2024-03-31T15:43:45.455126+00:00 19993206.139000058174 28999999.948000010103 27869999.969999969006 3959983.981999992859 60400.655398866 2024-03-31T15:43:46.462005+00:00 19993206.140999909490 29000000.000000000000 27869999.983000040054 3954496.022000014782 60400.655410341 2024-03-31T15:43:47.453509+00:00 19993206.137000080198 29000000.003000020981 27869999.971999999136 3956683.995999991894 60400.655421995 2024-03-31T15:43:48.460388+00:00 19993206.136999960989 28999999.982999980450 27869999.991000000387 3956063.995999991894 60400.655433655 2024-03-31T15:43:49.467763+00:00 19993206.136000040919 29000000.039000030607 27870000.120999928564 3957978.047999978065 60400.655445131 2024-03-31T15:43:50.459266+00:00 19993206.139999989420 28999999.952000018209 27869999.890000101179 3954076.030000030994 60400.655456784 2024-03-31T15:43:51.466145+00:00 19993206.138999938965 29000000.020999908447 27870000.031999949366 3953637.912000000011 60400.655468260 2024-03-31T15:43:52.457648+00:00 19993206.136999960989 29000000.011000040919 27870000.008000019938 3957004.157000004780 60400.655479914 2024-03-31T15:43:53.464528+00:00 19993206.141000028700 28999999.983999971300 27870000.019999980927 3956122.895999968052 60400.655491389 2024-03-31T15:43:54.456031+00:00 19993206.136000040919 28999999.975000020117 27869999.950999978930 3960067.955000042915 60400.655503049 2024-03-31T15:43:55.463406+00:00 19993206.138999938965 29000000.026000019163 27870000.055999990553 3956065.014999986161 60400.655514519 2024-03-31T15:43:56.454413+00:00 19993206.134999990463 29000000.008999940008 27869999.957000020891 3955472.057999968994 60400.655526178 2024-03-31T15:43:57.461788+00:00 19993206.141000028700 28999999.971999999136 27870000.032999988645 3957541.942000031006 60400.655537648 2024-03-31T15:43:58.452796+00:00 19993206.136000040919 29000000.021000031382 27869999.977000001818 3960847.009000002872 60400.655549307 2024-03-31T15:43:59.460171+00:00 19993206.141999959946 29000000.009999990463 27870000.022999998182 3958166.046000003815 60400.655560961 2024-03-31T15:44:00.467050+00:00 19993206.136000040919 28999999.977000001818 27869999.991999980062 3960097.870999991894 60400.655572437 2024-03-31T15:44:01.458553+00:00 19993206.136000040919 28999999.989000078291 27869999.952000018209 3960940.168999969959 60400.655584096 2024-03-31T15:44:02.465928+00:00 19993206.138999938965 29000000.042999979109 27870000.034000039101 3957885.928000032902 60400.655595566 2024-03-31T15:44:03.456936+00:00 19993206.136000040919 29000000.000000000000 27870000.003999948502 3954467.993999958038 60400.655607226 2024-03-31T15:44:04.464311+00:00 19993206.138999938965 28999999.967000011355 27870000.001000050455 3960534.989000021946 60400.655618696 2024-03-31T15:44:05.455318+00:00 19993206.142000079155 28999999.992999911308 27869999.973999980837 3959036.023000001907 60400.655630355 2024-03-31T15:44:06.462693+00:00 19993206.138000000268 29000000.021000031382 27869999.967000011355 3957683.966000020970 60400.655641825 2024-03-31T15:44:07.453700+00:00 19993206.138999998569 28999999.973000001162 27870000.008999940008 3963527.937999964226 60400.655653485 2024-03-31T15:44:08.461076+00:00 19993206.135000001639 29000000.032000001520 27870000.050000071526 3959291.953000009060 60400.655664955 2024-03-31T15:44:09.452083+00:00 19993206.136000011116 29000000.000999990851 27870000.010999999940 3961588.184000014793 60400.655676614 2024-03-31T15:44:10.459458+00:00 19993206.138999998569 28999999.988000009209 27869999.982000000775 3960954.907999991905 60400.655688268 2024-03-31T15:44:11.466337+00:00 19993206.140999998897 29000000.015999998897 27870000.030999999493 3958550.073000013828 60400.655699743 2024-03-31T15:44:12.457840+00:00 19993206.138999979943 28999999.958000000566 27869999.958999991417 3962003.976000010967 60400.655711403 2024-03-31T15:44:13.465215+00:00 19993206.133999999613 29000000.012999981642 27870000.041999999434 3961389.027999997139 60400.655722873 2024-03-31T15:44:14.456223+00:00 19993206.140999998897 29000000.004000011832 27869999.968000020832 3957858.936999977101 60400.655734533 2024-03-31T15:44:15.463598+00:00 19993206.138999998569 29000000.013999998569 27869999.997999999672 3961619.035000026226 60400.655746002 2024-03-31T15:44:16.454605+00:00 19993206.136000011116 29000000.036000009626 27870000.040999978781 3962725.972000002861 60400.655757662 2024-03-31T15:44:17.461980+00:00 19993206.139999989420 28999999.980000019073 27869999.976000010967 3962675.099999963772 60400.655769138 2024-03-31T15:44:18.453484+00:00 19993206.136000011116 28999999.989999949932 27869999.988999988884 3961775.801999986172 60400.655780791 2024-03-31T15:44:19.460363+00:00 19993206.140000019222 29000000.000000000000 27869999.991000000387 3965405.089000045788 60400.655792451 2024-03-31T15:44:20.467738+00:00 19993206.135999981314 29000000.032000008970 27870000.020000040531 3964051.049999951851 60400.655803921 2024-03-31T15:44:21.458745+00:00 19993206.138999998569 28999999.934999998659 27869999.965999960899 3966571.860000013839 60400.655815580 2024-03-31T15:44:22.466121+00:00 19993206.138000011444 29000000.032999988645 27870000.013000011444 3964226.072000027169 60400.655827050 2024-03-31T15:44:23.457128+00:00 19993206.137000020593 28999999.987000048161 27870000.006999969482 3960780.008999944199 60400.655838709 2024-03-31T15:44:24.464503+00:00 19993206.138999998569 29000000.023999989033 27869999.999000009149 3960817.097000002861 60400.655850179 2024-03-31T15:44:25.455510+00:00 19993206.136999960989 28999999.972999930382 27870000.000999990851 3964376.898000001907 60400.655861839 2024-03-31T15:44:26.462885+00:00 19993206.141000028700 29000000.017000079155 27870000.021000031382 3960649.054000020027 60400.655873309 2024-03-31T15:44:27.453893+00:00 19993206.138999998569 29000000.008999940008 27869999.961000028998 3961544.963000059128 60400.655884968 2024-03-31T15:44:28.461268+00:00 19993206.136999960989 28999999.962000008672 27870000.002999961376 3963116.008999944199 60400.655896444 2024-03-31T15:44:29.452771+00:00 19993206.138999998569 29000000.032999988645 27870000.014000058174 3961188.991000055801 60400.655908098 2024-03-31T15:44:30.459650+00:00 19993206.134999990463 28999999.983000040054 27870000.001999970526 3963555.970999956131 60400.655919757 2024-03-31T15:44:31.467025+00:00 19993206.140000049025 29000000.003000020981 27870000.018000010401 3961601.950999975204 60400.655931227 2024-03-31T15:44:32.458032+00:00 19993206.135999981314 28999999.975000020117 27869999.945999979973 3961186.152000070084 60400.655942887 2024-03-31T15:44:33.465408+00:00 19993206.136999960989 29000000.050999999046 27870000.064000010490 3965562.912999988068 60400.655954357 2024-03-31T15:44:34.456415+00:00 19993206.142000079155 28999999.952999949455 27869999.939000010490 3960754.996999979019 60400.655966016 2024-03-31T15:44:35.463790+00:00 19993206.136999960989 29000000.036000009626 27870000.041000008583 3959866.062000035774 60400.655977486 2024-03-31T15:44:36.454797+00:00 19993206.139999989420 29000000.033999919891 27870000.000999931246 3960934.888999938965 60400.655989145 2024-03-31T15:44:37.462173+00:00 19993206.134000059217 28999999.962000008672 27870000.007000088692 3959214.062000035774 60400.656000616 2024-03-31T15:44:38.453180+00:00 19993206.143999930471 29000000.002000089735 27869999.986999988556 3961284.024999976158 60400.656012275 2024-03-31T15:44:39.460555+00:00 19993206.134000059217 29000000.015999909490 27870000.013999938965 3960576.932999968994 60400.656023745 2024-03-31T15:44:40.451562+00:00 19993206.136999960989 28999999.961000081152 27869999.986999988556 3958204.016000031959 60400.656035405 2024-03-31T15:44:41.458937+00:00 19993206.143000010401 29000000.038999918848 27870000.030000090599 3958717.027999997139 60400.656047064 2024-03-31T15:44:42.466312+00:00 19993206.131999969482 28999999.981999989599 27869999.946999911219 3960480.957000017166 60400.656058534 2024-03-31T15:44:43.457320+00:00 19993206.141000028700 28999999.988000039011 27870000.057000041008 3960671.032999991905 60400.656070193 2024-03-31T15:44:44.464695+00:00 19993206.139999989420 29000000.024999998510 27870000.008999940008 3960654.912999988068 60400.656081663 2024-03-31T15:44:45.455702+00:00 19993206.133999940008 28999999.971999999136 27869999.941000100225 3961068.110000013839 60400.656093323 2024-03-31T15:44:46.463077+00:00 19993206.143000010401 29000000.011000011116 27869999.986999988556 3959498.912999988068 60400.656104793 2024-03-31T15:44:47.454084+00:00 19993206.134000059217 29000000.003999989480 27870000.059000018984 3959303.105000019073 60400.656116452 2024-03-31T15:44:48.461460+00:00 19993206.141999959946 28999999.971000000834 27869999.980000000447 3961895.896000028122 60400.656127922 2024-03-31T15:44:49.452467+00:00 19993206.134999990463 29000000.008999999613 27869999.977000001818 3963182.029999970924 60400.656139581 2024-03-31T15:44:50.459842+00:00 19993206.139999989420 29000000.039999991655 27870000.043999999762 3961498.029999970924 60400.656151241 2024-03-31T15:44:51.467217+00:00 19993206.138000011444 28999999.962999999523 27869999.925000000745 3963418.029999970924 60400.656162711 2024-03-31T15:44:52.458224+00:00 19993206.138000011444 28999999.997000008821 27870000.081000000238 3957839.986000061035 60400.656174370 2024-03-31T15:44:53.465599+00:00 19993206.138000011444 28999999.984999980778 27869999.958000000566 3965511.916999936104 60400.656185840 2024-03-31T15:44:54.456607+00:00 19993206.138000011444 29000000.008999999613 27869999.972999989986 3963542.025000094902 60400.656197500 2024-03-31T15:44:55.463982+00:00 19993206.138999938965 29000000.025000039488 27870000.026000019163 3960853.121999979019 60400.656208970 2024-03-31T15:44:56.454989+00:00 19993206.137000080198 28999999.963999990374 27869999.986999958754 3961251.987999916077 60400.656220629 2024-03-31T15:44:57.462364+00:00 19993206.134999990463 29000000.050999999046 27870000.050000008196 3960191.943000078201 60400.656232099 2024-03-31T15:44:58.453371+00:00 19993206.141000028700 28999999.962999999523 27869999.980000019073 3960719.027999997139 60400.656243759 2024-03-31T15:44:59.460747+00:00 19993206.136999960989 29000000.022999998182 27870000.038999971002 3960463.921000003815 60400.656255228 2024-03-31T15:45:00.451754+00:00 19993206.140000000596 29000000.008000019938 27869999.976000010967 3960785.133999944199 60400.656266888 2024-03-31T15:45:01.459129+00:00 19993206.135999999940 28999999.988999959081 27869999.942000031471 3963740.945000051986 60400.656278547 2024-03-31T15:45:02.466504+00:00 19993206.140999998897 28999999.982000049204 27870000.020999971777 3955754.115999937057 60400.656290018 2024-03-31T15:45:03.457512+00:00 19993206.138999998569 29000000.026999950409 27869999.991000000387 3961000.822000027169 60400.656301677 2024-03-31T15:45:04.464887+00:00 19993206.137000009418 29000000.029000040144 27870000.053000029176 3960885.990000010002 60400.656313147 2024-03-31T15:45:05.455894+00:00 19993206.142000000924 28999999.965999960899 27869999.945999979973 3963065.115000010002 60400.656324807 2024-03-31T15:45:06.463269+00:00 19993206.133000001311 28999999.995000001043 27869999.982999980450 3959502.883999944199 60400.656336282 2024-03-31T15:45:07.454772+00:00 19993206.138999998569 29000000.000000000000 27870000.026000019163 3962299.071000099182 60400.656347936 2024-03-31T15:45:08.461651+00:00 19993206.136000011116 28999999.996999979019 27869999.998000029474 3961955.972999929916 60400.656359412 2024-03-31T15:45:09.453154+00:00 19993206.138999998569 29000000.001000050455 27869999.959999918938 3959789.994000076782 60400.656371065 2024-03-31T15:45:10.460034+00:00 19993206.138999998569 29000000.005999919027 27870000.100000020117 3961331.054999948014 60400.656382541 2024-03-31T15:45:11.451537+00:00 19993206.135999981314 29000000.016000028700 27869999.981000069529 3956750.981999992859 60400.656394200 2024-03-31T15:45:12.458912+00:00 19993206.142000019550 28999999.978999968618 27869999.934999939054 3958419.034000039101 60400.656405854 2024-03-31T15:45:13.465791+00:00 19993206.136999990791 29000000.017000079155 27870000.050999999046 3957382.873000026215 60400.656417330 2024-03-31T15:45:14.457295+00:00 19993206.137000020593 28999999.985999941826 27869999.943000078201 3956619.961999893188 60400.656428983 2024-03-31T15:45:15.464174+00:00 19993206.138999998569 28999999.988999959081 27870000.045999880880 3958809.206000090111 60400.656440459 2024-03-31T15:45:16.455677+00:00 19993206.137999951839 29000000.018000010401 27870000.039000030607 3959689.916999936104 60400.656452118 2024-03-31T15:45:17.463052+00:00 19993206.138999998569 28999999.981999989599 27869999.977000001818 3964113.023000001907 60400.656463589 2024-03-31T15:45:18.454059+00:00 19993206.135000050068 28999999.983000040054 27869999.960000038147 3960360.922000051010 60400.656475248 2024-03-31T15:45:19.461435+00:00 19993206.140999969095 29000000.021000031382 27870000.026000019163 3958955.037999988068 60400.656486718 2024-03-31T15:45:20.452442+00:00 19993206.138000011444 29000000.016000028700 27870000.008000019938 3960932.039000033867 60400.656498378 2024-03-31T15:45:21.459817+00:00 19993206.135999981314 28999999.973000001162 27869999.971999999136 3957634.898000001907 60400.656510031 2024-03-31T15:45:22.466696+00:00 19993206.138999998569 29000000.021000001580 27870000.012999888510 3958847.040999888908 60400.656521507 2024-03-31T15:45:23.458200+00:00 19993206.138999998569 28999999.974000010639 27870000.016000028700 3956452.015000104904 60400.656533166 2024-03-31T15:45:24.465575+00:00 19993206.134999990463 29000000.019999999553 27869999.975000020117 3959108.993999958038 60400.656544636 2024-03-31T15:45:25.456582+00:00 19993206.142000019550 28999999.987999990582 27870000.021999958903 3956265.947999954224 60400.656556296 2024-03-31T15:45:26.463957+00:00 19993206.136999960989 29000000.028000000864 27870000.008000001311 3961870.097000002861 60400.656567766 2024-03-31T15:45:27.454964+00:00 19993206.142000079155 28999999.988000009209 27870000.006999999285 3962490.962000011932 60400.656579425 2024-03-31T15:45:28.462339+00:00 19993206.134999990463 28999999.999000009149 27869999.944999989122 3961528.986000061035 60400.656590895 2024-03-31T15:45:29.453347+00:00 19993206.136999960989 29000000.025000009686 27870000.039000000805 3961458.087000011932 60400.656602554 2024-03-31T15:45:30.460722+00:00 19993206.136000040919 28999999.968999978155 27869999.969999998808 3960866.908999919891 60400.656614025 2024-03-31T15:45:31.451729+00:00 19993206.140999909490 29000000.008999999613 27870000.022999998182 3958525.007000089157 60400.656625684 2024-03-31T15:45:32.459105+00:00 19993206.139000058174 28999999.996999979019 27869999.999000009149 3963476.014999986161 60400.656637338 2024-03-31T15:45:33.465983+00:00 19993206.136999960989 28999999.981000009924 27869999.987999979407 3962281.080999969970 60400.656648814 2024-03-31T15:45:34.457487+00:00 19993206.142000079155 29000000.021000031382 27870000.013999998569 3956957.901000022888 60400.656660467 2024-03-31T15:45:35.464366+00:00 19993206.133999940008 28999999.977000001818 27870000.003000020981 3955767.021999955177 60400.656671943 2024-03-31T15:45:36.455869+00:00 19993206.139000058174 29000000.025999959558 27870000.034999970347 3957776.003999948967 60400.656683602 2024-03-31T15:45:37.463244+00:00 19993206.134999990463 29000000.008000019938 27869999.982000049204 3960272.950000048149 60400.656695073 2024-03-31T15:45:38.454251+00:00 19993206.143000010401 28999999.977000001818 27869999.943999949843 3960198.023000001907 60400.656706732 2024-03-31T15:45:39.461626+00:00 19993206.136999960989 29000000.022999998182 27870000.055000010878 3962223.988999962807 60400.656718202 2024-03-31T15:45:40.452634+00:00 19993206.136000040919 29000000.001999970526 27869999.989000018686 3956570.099000095855 60400.656729861 2024-03-31T15:45:41.460009+00:00 19993206.139999989420 28999999.971000079066 27869999.986999988556 3959010.019999980927 60400.656741331 2024-03-31T15:45:42.451016+00:00 19993206.135999921709 29000000.002999901772 27870000.027000010014 3957392.884999989998 60400.656752991 2024-03-31T15:45:43.458391+00:00 19993206.139000058174 29000000.018000010401 27869999.962999999523 3958024.993000030983 60400.656764644 2024-03-31T15:45:44.465270+00:00 19993206.138999938965 28999999.981999989599 27870000.021000031382 3961505.016999959946 60400.656776120 2024-03-31T15:45:45.456774+00:00 19993206.137000080198 29000000.016000028700 27870000.001999970526 3959013.968999981880 60400.656787774 2024-03-31T15:45:46.463652+00:00 19993206.139999989420 29000000.000000000000 27870000.004999998957 3960713.049999951851 60400.656799249 2024-03-31T15:45:47.455155+00:00 19993206.134999990463 28999999.973000049591 27869999.914999961853 3959062.912000060081 60400.656810909 2024-03-31T15:45:48.462531+00:00 19993206.141000028700 29000000.039000030607 27870000.080000039190 3959551.174999951851 60400.656822379 2024-03-31T15:45:49.453539+00:00 19993206.138999938965 28999999.996999979019 27870000.019000049680 3962062.861000061035 60400.656834038 2024-03-31T15:45:50.460914+00:00 19993206.136000040919 28999999.986999988556 27869999.977999929339 3961075.047999978065 60400.656845508 2024-03-31T15:45:51.451921+00:00 19993206.141999959946 29000000.003999948502 27869999.947000030428 3962892.963000059128 60400.656857168 2024-03-31T15:45:52.459296+00:00 19993206.131999969482 29000000.019000049680 27870000.087999939919 3961709.029999970924 60400.656868827 2024-03-31T15:45:53.466671+00:00 19993206.142000079155 28999999.940999981016 27869999.923000101000 3959839.039999961853 60400.656880297 2024-03-31T15:45:54.457678+00:00 19993206.136999998242 29000000.055999990553 27870000.035999890417 3962659.940000057220 60400.656891956 2024-03-31T15:45:55.465053+00:00 19993206.140999998897 28999999.996000051498 27869999.994000080973 3962475.991999983788 60400.656903427 2024-03-31T15:45:56.456061+00:00 19993206.138000000268 28999999.965999960899 27869999.971999999136 3958222.992999910843 60400.656915086 2024-03-31T15:45:57.463436+00:00 19993206.134999990463 29000000.031999949366 27870000.059000018984 3959825.990000010002 60400.656926556 2024-03-31T15:45:58.454443+00:00 19993206.142000000924 28999999.999000001699 27869999.971999999136 3965262.055999993812 60400.656938216 2024-03-31T15:45:59.461819+00:00 19993206.135000009090 28999999.980000000447 27869999.990000009537 3958762.967000008095 60400.656949685 2024-03-31T15:46:00.452826+00:00 19993206.136999990791 29000000.037000000477 27870000.029999971390 3957575.039000033867 60400.656961345 2024-03-31T15:46:01.460201+00:00 19993206.138999998569 28999999.973000001162 27869999.968999978155 3960258.955000042915 60400.656972821 2024-03-31T15:46:02.451704+00:00 19993206.136000011116 29000000.021999999881 27870000.013000011444 3957401.028999925125 60400.656984475 2024-03-31T15:46:03.458583+00:00 19993206.140999998897 28999999.960999999195 27870000.018000010401 3960410.996000051033 60400.656996134 2024-03-31T15:46:04.465958+00:00 19993206.137999981642 29000000.029000010341 27870000.026999950409 3963258.054999948014 60400.657007604 2024-03-31T15:46:05.456966+00:00 19993206.136000011116 28999999.969999998808 27869999.927000001073 3959310.917000054847 60400.657019263 2024-03-31T15:46:06.464341+00:00 19993206.138000011444 29000000.021000001580 27870000.025000009686 3961389.008999944199 60400.657030739 2024-03-31T15:46:07.455844+00:00 19993206.138999998569 28999999.945999979973 27869999.974999990314 3960575.999000072014 60400.657042393 2024-03-31T15:46:08.462723+00:00 19993206.138999998569 29000000.064000010490 27870000.026999998838 3956360.978999971878 60400.657053868 2024-03-31T15:46:09.454227+00:00 19993206.138999998569 29000000.003000020981 27870000.008000019938 3957995.037999988068 60400.657065522 2024-03-31T15:46:10.461105+00:00 19993206.138999998569 28999999.977999988943 27869999.986000001431 3958920.986999989022 60400.657076998 2024-03-31T15:46:11.452609+00:00 19993206.134999990463 29000000.015999969095 27870000.001999970526 3960663.024999976158 60400.657088651 2024-03-31T15:46:12.459488+00:00 19993206.138999998569 29000000.008000019938 27870000.057000011206 3960937.045000075828 60400.657100127 2024-03-31T15:46:13.450991+00:00 19993206.136000040919 28999999.930999990553 27869999.921000000089 3960063.000000000000 60400.657111787 2024-03-31T15:46:14.458367+00:00 19993206.138999998569 29000000.036000009626 27870000.010999981314 3958893.931999921799 60400.657123440 2024-03-31T15:46:15.465246+00:00 19993206.141999959946 29000000.018999990076 27870000.030000030994 3958703.070000051986 60400.657134916 2024-03-31T15:46:16.456749+00:00 19993206.133999999613 28999999.986000061035 27870000.016999959946 3960927.014999986161 60400.657146570 2024-03-31T15:46:17.463628+00:00 19993206.141000028700 29000000.009999990463 27869999.954000059515 3957615.851999998093 60400.657158040 2024-03-31T15:46:18.454635+00:00 19993206.140999969095 29000000.018000010401 27870000.039999961853 3954373.074000000954 60400.657169699 2024-03-31T15:46:19.462011+00:00 19993206.132000029087 28999999.986999988556 27869999.977000001818 3957515.029999970924 60400.657181175 2024-03-31T15:46:20.453514+00:00 19993206.140999969095 28999999.991999980062 27869999.991000000387 3961199.006000041962 60400.657192829 2024-03-31T15:46:21.460393+00:00 19993206.134999990463 29000000.010999921709 27870000.017000019550 3961111.998000026215 60400.657204299 2024-03-31T15:46:22.451400+00:00 19993206.141999959946 29000000.018000010401 27869999.994000021368 3953633.975999950897 60400.657215958 2024-03-31T15:46:23.458775+00:00 19993206.135000109673 28999999.948000069708 27869999.987999979407 3960052.014000058174 60400.657227434 2024-03-31T15:46:24.450278+00:00 19993206.139999989420 29000000.046999931335 27870000.044999960810 3960499.945999979973 60400.657239093 2024-03-31T15:46:25.457653+00:00 19993206.138999938965 28999999.980000019073 27869999.947000030428 3957156.983000040054 60400.657250747 2024-03-31T15:46:26.464533+00:00 19993206.133000019938 28999999.963000059128 27869999.967000011355 3956726.002999901772 60400.657262223 2024-03-31T15:46:27.456038+00:00 19993206.143000010401 29000000.006999969482 27870000.024000048637 3956982.017000079155 60400.657273876 2024-03-31T15:46:28.462915+00:00 19993206.134999990463 29000000.049000021070 27869999.971999999136 3958578.048999906052 60400.657285352 2024-03-31T15:46:29.454418+00:00 19993206.139000058174 29000000.008000019938 27870000.075999978930 3960307.989000082016 60400.657297011 2024-03-31T15:46:30.461794+00:00 19993206.139999989420 28999999.978999968618 27869999.991999980062 3960695.041000009049 60400.657308482 2024-03-31T15:46:31.452801+00:00 19993206.136999960989 28999999.990000009537 27870000.001999970526 3962160.865000010002 60400.657320141 2024-03-31T15:46:32.460176+00:00 19993206.141000028700 28999999.998000029474 27869999.961000081152 3961885.171999930870 60400.657331611 2024-03-31T15:46:33.451183+00:00 19993206.134999990463 29000000.006999969482 27870000.025999899954 3962012.853999971878 60400.657343270 2024-03-31T15:46:34.458558+00:00 19993206.139999989420 29000000.003999948502 27870000.025000099093 3962610.126000047196 60400.657354924 2024-03-31T15:46:35.465437+00:00 19993206.136999960989 28999999.982999999076 27870000.005999919027 3963536.922000051010 60400.657366400 2024-03-31T15:46:36.456941+00:00 19993206.138000011444 28999999.988000001758 27869999.940000060946 3961265.082999945153 60400.657378053 2024-03-31T15:46:37.463820+00:00 19993206.139000058174 29000000.033000010997 27869999.996999979019 3964006.944000006188 60400.657389529 2024-03-31T15:46:38.455323+00:00 19993206.138999938965 28999999.988999988884 27870000.006999969482 3962424.947000001092 60400.657401183 2024-03-31T15:46:39.462202+00:00 19993206.139999989420 28999999.986000001431 27870000.021999958903 3963534.115000000224 60400.657412658 2024-03-31T15:46:40.453705+00:00 19993206.134999990463 29000000.000000000000 27870000.013000011444 3960789.957999999169 60400.657424318 2024-03-31T15:46:41.461080+00:00 19993206.139999989420 28999999.995000001043 27870000.004000071436 3961034.003000000026 60400.657435788 2024-03-31T15:46:42.452088+00:00 19993206.135000109673 29000000.006999999285 27869999.975000020117 3963270.034999997821 60400.657447448 2024-03-31T15:46:43.459463+00:00 19993206.138999938965 29000000.034000009298 27870000.037000000477 3960169.938000001013 60400.657458917 2024-03-31T15:46:44.450470+00:00 19993206.138000011444 28999999.972999989986 27869999.965999998152 3956717.953999999911 60400.657470577 2024-03-31T15:46:45.457845+00:00 19993206.138000011444 29000000.000999990851 27869999.997999999672 3963704.034000001848 60400.657482231 2024-03-31T15:46:46.464724+00:00 19993206.141999959946 29000000.003000020981 27870000.017000000924 3958268.017999995034 60400.657493706 2024-03-31T15:46:47.456228+00:00 19993206.136000040919 28999999.991999980062 27869999.932000000030 3961675.015000001062 60400.657505360 2024-03-31T15:46:48.463107+00:00 19993206.136999998242 29000000.008000019938 27870000.111999988556 3962804.981000006199 60400.657516836 2024-03-31T15:46:49.454610+00:00 19993206.139000009745 29000000.033999979496 27869999.966000020504 3961734.937999994028 60400.657528489 2024-03-31T15:46:50.461489+00:00 19993206.135999999940 28999999.959999978542 27870000.030999988317 3960114.035000003874 60400.657539965 2024-03-31T15:46:51.452993+00:00 19993206.140000000596 29000000.016000028700 27869999.923999991268 3961690.067999995779 60400.657551625 2024-03-31T15:46:52.460368+00:00 19993206.138000000268 28999999.980000019073 27870000.039000000805 3958467.911000005901 60400.657563095 2024-03-31T15:46:53.451375+00:00 19993206.138000000268 29000000.020999971777 27870000.032999988645 3956943.110999993980 60400.657574754 2024-03-31T15:46:54.458750+00:00 19993206.140000019222 28999999.988999959081 27869999.958000000566 3964281.946000009775 60400.657586224 2024-03-31T15:46:55.449757+00:00 19993206.135999981314 29000000.014000058174 27869999.959999978542 3963842.000000000000 60400.657597884 2024-03-31T15:46:56.457132+00:00 19993206.138999998569 28999999.978999968618 27870000.048000041395 3955793.981999992859 60400.657609537 2024-03-31T15:46:57.464012+00:00 19993206.136000011116 29000000.018000010401 27869999.988999959081 3963070.949000000954 60400.657621013 2024-03-31T15:46:58.455515+00:00 19993206.140000019222 28999999.993999961764 27869999.971999999136 3957936.030000001192 60400.657632667 2024-03-31T15:46:59.462394+00:00 19993206.134999990463 29000000.000000000000 27870000.000000000000 3958244.023000001907 60400.657644142 2024-03-31T15:47:00.453897+00:00 19993206.139999989420 29000000.008000019938 27870000.044000029564 3960513.052000001073 60400.657655802 2024-03-31T15:47:01.461273+00:00 19993206.139999989420 28999999.976000070572 27869999.986000001431 3960326.943999990821 60400.657667272 2024-03-31T15:47:02.452280+00:00 19993206.136000040919 29000000.028000000864 27869999.975000020117 3959935.066000000108 60400.657678931 2024-03-31T15:47:03.459655+00:00 19993206.138999998569 28999999.967000011355 27870000.008999940008 3955567.012000008952 60400.657690401 2024-03-31T15:47:04.450662+00:00 19993206.138000011444 29000000.013999938965 27869999.996999979019 3957988.004999995232 60400.657702060 2024-03-31T15:47:05.458037+00:00 19993206.139999989420 28999999.977000001818 27870000.057000041008 3956755.870000004768 60400.657713714 2024-03-31T15:47:06.464917+00:00 19993206.138000011444 29000000.036000009626 27869999.971999999136 3959721.980999990832 60400.657725190 2024-03-31T15:47:07.456420+00:00 19993206.135999981314 28999999.991000059992 27869999.985999941826 3953728.131999998819 60400.657736850 2024-03-31T15:47:08.463795+00:00 19993206.142000019550 29000000.005999919027 27869999.971000079066 3959723.950000002980 60400.657748319 2024-03-31T15:47:09.454802+00:00 19993206.133999999613 28999999.990000009537 27870000.036000009626 3960801.027999997139 60400.657759979 2024-03-31T15:47:10.462177+00:00 19993206.138000011444 29000000.006999969482 27869999.995000001043 3960720.930000007153 60400.657771449 2024-03-31T15:47:11.453184+00:00 19993206.139999989420 29000000.003000020981 27869999.955999970436 3958516.138999984134 60400.657783108 2024-03-31T15:47:12.460560+00:00 19993206.135999981314 28999999.960999999195 27870000.064999941736 3961421.862000017893 60400.657794578 2024-03-31T15:47:13.451567+00:00 19993206.141000028700 29000000.006000000983 27869999.955000039190 3955159.983999996912 60400.657806238 2024-03-31T15:47:14.458942+00:00 19993206.133999940008 29000000.024999998510 27870000.016000028700 3957891.094000012148 60400.657817708 2024-03-31T15:47:15.449949+00:00 19993206.141000028700 29000000.002000000328 27870000.011000040919 3955082.024999976158 60400.657829367 2024-03-31T15:47:16.457325+00:00 19993206.138000011444 28999999.999999988824 27870000.013999938965 3956704.064999998081 60400.657841021 2024-03-31T15:47:17.464204+00:00 19993206.136000040919 29000000.024000018835 27869999.949000000954 3955731.953000009060 60400.657852496 2024-03-31T15:47:18.455707+00:00 19993206.138999938965 28999999.947999980301 27869999.981999989599 3958060.856999992859 60400.657864156 2024-03-31T15:47:19.463082+00:00 19993206.136999960989 28999999.997999999672 27870000.074000000954 3958744.071000009775 60400.657875626 2024-03-31T15:47:20.454089+00:00 19993206.140000101179 29000000.019000019878 27869999.978999968618 3963005.942999988794 60400.657887286 2024-03-31T15:47:21.461464+00:00 19993206.135999921709 28999999.996999979019 27869999.986000061035 3957455.073000013828 60400.657898756 2024-03-31T15:47:22.452472+00:00 19993206.142000079155 29000000.005999978632 27870000.013000000268 3962263.882999985944 60400.657910415 2024-03-31T15:47:23.459847+00:00 19993206.137999888510 29000000.035000029951 27870000.041000001132 3955428.078000009060 60400.657921891 2024-03-31T15:47:24.451350+00:00 19993206.135000109673 28999999.958000000566 27869999.940999999642 3959870.039000004996 60400.657933544 2024-03-31T15:47:25.458229+00:00 19993206.139999989420 28999999.994000021368 27869999.989000011235 3957114.995000004768 60400.657945020 2024-03-31T15:47:26.449732+00:00 19993206.136999960989 29000000.049999948591 27870000.033999990672 3955335.014999986161 60400.657956674 2024-03-31T15:47:27.456611+00:00 19993206.139999989420 28999999.974000040442 27869999.974999990314 3957369.893999993801 60400.657968333 2024-03-31T15:47:28.463986+00:00 19993206.136000040919 29000000.010999981314 27870000.017000019550 3954029.047000021208 60400.657979803 2024-03-31T15:47:29.454993+00:00 19993206.139999989420 28999999.997000038624 27869999.993000000715 3960429.967999995220 60400.657991462 2024-03-31T15:47:30.462369+00:00 19993206.138000011444 29000000.002999961376 27870000.053999990225 3952531.095999985933 60400.658002938 2024-03-31T15:47:31.453873+00:00 19993206.136999960989 28999999.998000029474 27869999.968999978155 3960452.847000002861 60400.658014592 2024-03-31T15:47:32.460752+00:00 19993206.139999989420 28999999.980000019073 27869999.986000001431 3962747.114000021946 60400.658026068 2024-03-31T15:47:33.452255+00:00 19993206.136000040919 28999999.986999988556 27869999.977999988943 3952991.971999973059 60400.658037727 2024-03-31T15:47:34.459630+00:00 19993206.139999989420 28999999.993000030518 27869999.981000009924 3957088.043000013102 60400.658049197 2024-03-31T15:47:35.450637+00:00 19993206.136999960989 29000000.014999989420 27870000.024000048637 3961367.066000015009 60400.658060857 2024-03-31T15:47:36.458012+00:00 19993206.138000011444 29000000.031999949366 27870000.003999948502 3959766.847999989986 60400.658072332 2024-03-31T15:47:37.449516+00:00 19993206.139000058174 28999999.962000008672 27869999.953999999911 3960162.085999995004 60400.658083986 2024-03-31T15:47:38.456395+00:00 19993206.136999960989 29000000.032000061125 27870000.075000051409 3957719.939000010025 60400.658095646 2024-03-31T15:47:39.463770+00:00 19993206.136000040919 28999999.982999920845 27869999.969999969006 3958988.965000004042 60400.658107115 2024-03-31T15:47:40.454777+00:00 19993206.138999938965 29000000.001999970526 27870000.020000040531 3958523.090999991167 60400.658118775 2024-03-31T15:47:41.462152+00:00 19993206.140999998897 29000000.008000019938 27870000.031000021845 3955019.020999997854 60400.658130251 2024-03-31T15:47:42.453656+00:00 19993206.135999999940 29000000.008000019938 27869999.995999928564 3958726.050999999046 60400.658141905 2024-03-31T15:47:43.460535+00:00 19993206.136999998242 28999999.968999978155 27869999.945999979973 3961721.928000003099 60400.658153380 2024-03-31T15:47:44.452038+00:00 19993206.138999991119 29000000.021000031382 27870000.009000059217 3954270.907999991905 60400.658165034 2024-03-31T15:47:45.458917+00:00 19993206.138000011444 28999999.978000041097 27869999.996999979019 3956014.004000008106 60400.658176510 2024-03-31T15:47:46.450421+00:00 19993206.138000000268 29000000.034999970347 27870000.031999949366 3960324.055999993812 60400.658188163 2024-03-31T15:47:47.457300+00:00 19993206.141999989748 28999999.995000001043 27869999.968000050634 3961821.009999989998 60400.658199823 2024-03-31T15:47:48.464674+00:00 19993206.133999999613 28999999.986999988556 27870000.013999938965 3956620.013000010978 60400.658211298 2024-03-31T15:47:49.456179+00:00 19993206.138999998569 28999999.999000001699 27869999.986000061035 3964140.058000028133 60400.658222952 2024-03-31T15:47:50.463058+00:00 19993206.136999990791 29000000.010000001639 27870000.042999979109 3956360.007999957073 60400.658234428 2024-03-31T15:47:51.454561+00:00 19993206.143000010401 28999999.999000001699 27869999.978000041097 3954189.847999989986 60400.658246081 2024-03-31T15:47:52.461439+00:00 19993206.138000011444 28999999.974999990314 27869999.995000001043 3956750.027000010014 60400.658257557 2024-03-31T15:47:53.452943+00:00 19993206.136000011116 28999999.996999990195 27869999.977999929339 3954178.043000041973 60400.658269211 2024-03-31T15:47:54.459822+00:00 19993206.139999989420 28999999.993000000715 27869999.986000061035 3959075.020999968052 60400.658280686 2024-03-31T15:47:55.451325+00:00 19993206.133999999613 29000000.006999999285 27869999.955999970436 3957256.878000020981 60400.658292346 2024-03-31T15:47:56.458700+00:00 19993206.139999989420 29000000.037000000477 27870000.088000059128 3960211.139999986161 60400.658303816 2024-03-31T15:47:57.449708+00:00 19993206.138000011444 28999999.971000019461 27869999.965999960899 3959900.968999981880 60400.658315476 2024-03-31T15:47:58.457083+00:00 19993206.135999981314 29000000.012999981642 27870000.004999998957 3958460.064000010025 60400.658327129 2024-03-31T15:47:59.463962+00:00 19993206.142000019550 28999999.983000040054 27869999.993000030518 3956159.912000000011 60400.658338605 2024-03-31T15:48:00.455464+00:00 19993206.134999990463 29000000.004999998957 27870000.004999998957 3955780.061999977101 60400.658350264 2024-03-31T15:48:01.462840+00:00 19993206.138999998569 29000000.003999948502 27869999.984999999404 3958232.953000009060 60400.658361734 2024-03-31T15:48:02.453848+00:00 19993206.138000011444 29000000.011000040919 27870000.010000009090 3958285.104000031948 60400.658373394 2024-03-31T15:48:03.461223+00:00 19993206.138999998569 28999999.982999980450 27869999.984999999404 3958957.916000009049 60400.658384864 2024-03-31T15:48:04.452230+00:00 19993206.138999998569 28999999.977000001818 27870000.010000009090 3958464.973999977112 60400.658396523 2024-03-31T15:48:05.459605+00:00 19993206.138000011444 29000000.053000029176 27870000.041999999434 3957009.024999976158 60400.658407993 2024-03-31T15:48:06.450612+00:00 19993206.138000011444 28999999.971999999136 27869999.988999988884 3959207.016000031959 60400.658419653 2024-03-31T15:48:07.457990+00:00 19993206.135999981314 29000000.025000039488 27870000.013999998569 3963257.019999980927 60400.658431129 2024-03-31T15:48:08.449491+00:00 19993206.139000058174 28999999.984999898821 27869999.976000010967 3955297.990000010002 60400.658442782 2024-03-31T15:48:09.456370+00:00 19993206.138999938965 29000000.006000038236 27870000.038999971002 3957952.954999982845 60400.658454441 2024-03-31T15:48:10.463745+00:00 19993206.136999960989 28999999.986999988556 27869999.962000008672 3960032.998000026215 60400.658465917 2024-03-31T15:48:11.455248+00:00 19993206.141000028700 29000000.044000029564 27870000.077000018209 3959505.029999970924 60400.658477571 2024-03-31T15:48:12.462128+00:00 19993206.136000040919 28999999.968999978155 27869999.970999959856 3957782.958000003826 60400.658489047 2024-03-31T15:48:13.453631+00:00 19993206.139999989420 28999999.998999949545 27869999.961000028998 3956667.972000002861 60400.658500700 2024-03-31T15:48:14.460510+00:00 19993206.134999990463 28999999.966000080109 27869999.957000020891 3957306.039000033867 60400.658512176 2024-03-31T15:48:15.452013+00:00 19993206.138999938965 29000000.021000031382 27870000.046000000089 3958204.074000000954 60400.658523830 2024-03-31T15:48:16.458892+00:00 19993206.139000058174 29000000.035999890417 27870000.037000000477 3958192.950999975204 60400.658535305 2024-03-31T15:48:17.450395+00:00 19993206.136000040919 28999999.974000100046 27869999.945999979973 3958054.945999979973 60400.658546959 2024-03-31T15:48:18.457275+00:00 19993206.139999989420 28999999.996999979019 27870000.009999990463 3958160.990999997128 60400.658558435 2024-03-31T15:48:19.448778+00:00 19993206.135999921709 28999999.980999950320 27869999.935000058264 3956371.115000010002 60400.658570088 2024-03-31T15:48:20.455657+00:00 19993206.144000049680 29000000.024000048637 27870000.084999918938 3959761.949000000954 60400.658581748 2024-03-31T15:48:21.463033+00:00 19993206.134000059217 28999999.967999938875 27869999.950000051409 3956959.916000009049 60400.658593224 2024-03-31T15:48:22.454535+00:00 19993206.135999921709 29000000.014999989420 27869999.991999980062 3953134.093999981880 60400.658604878 2024-03-31T15:48:23.461414+00:00 19993206.143000010401 29000000.015000101179 27870000.113999959081 3959881.970000029076 60400.658616353 2024-03-31T15:48:24.452918+00:00 19993206.133000019938 29000000.013999938965 27869999.950000051409 3958447.049000024796 60400.658628007 2024-03-31T15:48:25.459797+00:00 19993206.141999959946 28999999.963000059128 27869999.983000040054 3955794.007999957073 60400.658639483 2024-03-31T15:48:26.451301+00:00 19993206.137000080198 29000000.028000000864 27870000.033999919891 3956543.934000014793 60400.658651136 2024-03-31T15:48:27.458179+00:00 19993206.138999938965 29000000.008999999613 27869999.962000008672 3957466.056999980938 60400.658662612 2024-03-31T15:48:28.449683+00:00 19993206.138000011444 28999999.986000001431 27870000.046000000089 3954820.953000009060 60400.658674266 2024-03-31T15:48:29.456562+00:00 19993206.136000040919 28999999.973000001162 27869999.886999960989 3954651.944999992847 60400.658685925 2024-03-31T15:48:30.463937+00:00 19993206.139999989420 29000000.011999990791 27870000.096000079066 3963496.075000048149 60400.658697401 2024-03-31T15:48:31.455440+00:00 19993206.133999940008 29000000.006000008434 27870000.018000010401 3958775.024999976158 60400.658709055 2024-03-31T15:48:32.462319+00:00 19993206.142000079155 28999999.998999979347 27869999.955999970436 3952137.941999971867 60400.658720531 2024-03-31T15:48:33.453822+00:00 19993206.138000011444 29000000.041000008583 27870000.024000048637 3953242.952000021935 60400.658732184 2024-03-31T15:48:34.460702+00:00 19993206.137999888510 28999999.931999981403 27869999.951999899000 3956274.129000008106 60400.658743660 2024-03-31T15:48:35.452205+00:00 19993206.140000000596 29000000.008000019938 27870000.050999999046 3960158.945999979973 60400.658755319 2024-03-31T15:48:36.459580+00:00 19993206.135999999940 29000000.013999998569 27869999.955000039190 3957541.009000002872 60400.658766789 2024-03-31T15:48:37.450587+00:00 19993206.138000000268 28999999.985000010580 27870000.024999979883 3954562.971000016201 60400.658778449 2024-03-31T15:48:38.457963+00:00 19993206.136999990791 29000000.014999989420 27870000.011999960989 3957124.911000012886 60400.658789919 2024-03-31T15:48:39.448970+00:00 19993206.140000000596 29000000.004000011832 27869999.964999999851 3955817.200999975204 60400.658801578 2024-03-31T15:48:40.456345+00:00 19993206.138000000268 29000000.032999988645 27870000.036000009626 3955756.870999991894 60400.658813232 2024-03-31T15:48:41.463224+00:00 19993206.138999998569 28999999.971000019461 27869999.956999998540 3961619.007000029087 60400.658824707 2024-03-31T15:48:42.454727+00:00 19993206.136999990791 29000000.023999989033 27870000.010999988765 3956593.084999979008 60400.658836361 2024-03-31T15:48:43.461607+00:00 19993206.138999998569 28999999.949999991804 27869999.989000011235 3954260.987999976147 60400.658847837 2024-03-31T15:48:44.453110+00:00 19993206.136000011116 29000000.046000059694 27870000.039999991655 3957828.008000016212 60400.658859490 2024-03-31T15:48:45.459989+00:00 19993206.140000019222 29000000.014999989420 27870000.022999998182 3956180.981999992859 60400.658870966 2024-03-31T15:48:46.451492+00:00 19993206.135999981314 28999999.956999901682 27869999.944999989122 3957017.939000010025 60400.658882626 2024-03-31T15:48:47.458867+00:00 19993206.139000028372 29000000.037000060081 27869999.988999988884 3958158.990999997128 60400.658894096 2024-03-31T15:48:48.449875+00:00 19993206.138000011444 28999999.973000049591 27870000.004999998957 3955326.041999996174 60400.658905755 2024-03-31T15:48:49.457250+00:00 19993206.140999969095 29000000.033999919891 27870000.004000011832 3957448.990999997128 60400.658917225 2024-03-31T15:48:50.448257+00:00 19993206.135999981314 28999999.985000010580 27870000.028999980539 3960488.918000041973 60400.658928885 2024-03-31T15:48:51.455632+00:00 19993206.141000028700 28999999.971999999136 27870000.008999999613 3958490.063999950886 60400.658940538 2024-03-31T15:48:52.462511+00:00 19993206.136999960989 29000000.011000040919 27869999.973000049591 3960381.962999999989 60400.658952014 2024-03-31T15:48:53.454014+00:00 19993206.136000040919 28999999.996999979019 27869999.932999968529 3954423.989000082016 60400.658963674 2024-03-31T15:48:54.461393+00:00 19993206.139999989420 29000000.003000020981 27870000.041000008583 3957899.030999898911 60400.658975143 2024-03-31T15:48:55.452397+00:00 19993206.135999981314 29000000.044000029564 27870000.032999988645 3953966.067000031006 60400.658986803 2024-03-31T15:48:56.459772+00:00 19993206.137000020593 28999999.922999981791 27870000.000000000000 3955015.927000045776 60400.658998273 2024-03-31T15:48:57.450779+00:00 19993206.143999990076 29000000.034999970347 27870000.004000011832 3954070.016999959946 60400.659009933 2024-03-31T15:48:58.458155+00:00 19993206.133999999613 29000000.011999960989 27869999.955999970436 3958945.001000047196 60400.659021402 2024-03-31T15:48:59.449162+00:00 19993206.138000011444 28999999.975000020117 27870000.008000019938 3958471.098999977112 60400.659033062 2024-03-31T15:49:00.456537+00:00 19993206.138000011444 29000000.029999971390 27870000.057999968529 3955634.914000033867 60400.659044532 2024-03-31T15:49:01.447544+00:00 19993206.138999938965 28999999.986000061035 27869999.973000049591 3954521.928999900818 60400.659056191 2024-03-31T15:49:02.454919+00:00 19993206.138000011444 28999999.998000029474 27870000.026000019163 3954943.127000092994 60400.659067845 2024-03-31T15:49:03.461799+00:00 19993206.136000040919 28999999.989000000060 27869999.959999918938 3957471.957999945153 60400.659079321 2024-03-31T15:49:04.453302+00:00 19993206.143000010401 29000000.002999998629 27869999.981000069529 3961575.981999992859 60400.659090980 2024-03-31T15:49:05.460677+00:00 19993206.133999940008 29000000.024000000209 27870000.065999981016 3954985.059000014793 60400.659102450 2024-03-31T15:49:06.451684+00:00 19993206.138000011444 28999999.989999990910 27869999.922000050545 3965681.914000033867 60400.659114109 2024-03-31T15:49:07.459059+00:00 19993206.138000011444 28999999.999000009149 27870000.058999899775 3953386.013000010978 60400.659125580 2024-03-31T15:49:08.450066+00:00 19993206.139999989420 28999999.987999979407 27869999.977000001818 3958774.002999901772 60400.659137239 2024-03-31T15:49:09.457442+00:00 19993206.141000028700 28999999.981000009924 27869999.995000001043 3959947.025000094902 60400.659148715 2024-03-31T15:49:10.448945+00:00 19993206.134999990463 29000000.029000010341 27870000.020000100136 3962014.982999920845 60400.659160368 2024-03-31T15:49:11.455824+00:00 19993206.139000058174 28999999.972999989986 27869999.991999980062 3959298.041000009049 60400.659172028 2024-03-31T15:49:12.463199+00:00 19993206.137999888510 29000000.005999978632 27869999.972999930382 3958745.955000042915 60400.659183498 2024-03-31T15:49:13.454207+00:00 19993206.136000040919 28999999.985000010580 27870000.018000010401 3959688.113000034820 60400.659195157 2024-03-31T15:49:14.461582+00:00 19993206.139000058174 29000000.012000020593 27869999.999000068754 3957273.916000009049 60400.659206633 2024-03-31T15:49:15.453085+00:00 19993206.136999960989 29000000.032000008970 27870000.080999970436 3960469.925999999046 60400.659218287 2024-03-31T15:49:16.459964+00:00 19993206.139999989420 28999999.964999970049 27869999.911999940872 3957857.097000002861 60400.659229762 2024-03-31T15:49:17.451467+00:00 19993206.136000040919 29000000.013000011444 27870000.013000011444 3954239.964999914169 60400.659241422 2024-03-31T15:49:18.458843+00:00 19993206.141000028700 29000000.028999980539 27869999.999000001699 3960536.000000000000 60400.659252892 2024-03-31T15:49:19.449850+00:00 19993206.137999888510 28999999.957000020891 27869999.989000000060 3954757.078999996185 60400.659264551 2024-03-31T15:49:20.457225+00:00 19993206.137000080198 29000000.015999969095 27870000.022999998182 3959660.958999990951 60400.659276021 2024-03-31T15:49:21.448232+00:00 19993206.139999989420 29000000.009000059217 27869999.993000000715 3955313.951000093948 60400.659287681 2024-03-31T15:49:22.455607+00:00 19993206.136000040919 28999999.995999928564 27869999.993999991566 3954426.997999907006 60400.659299335 2024-03-31T15:49:23.462486+00:00 19993206.140999909490 29000000.024999979883 27870000.004000011832 3956083.105000019073 60400.659310810 2024-03-31T15:49:24.453990+00:00 19993206.133000019938 28999999.979000091553 27869999.942999988794 3954010.898000001907 60400.659322464 2024-03-31T15:49:25.460869+00:00 19993206.143000010401 29000000.006999969482 27870000.066000010818 3961923.001000047196 60400.659333940 2024-03-31T15:49:26.452372+00:00 19993206.136999960989 28999999.996999979019 27870000.020999971777 3958799.005999923218 60400.659345599 2024-03-31T15:49:27.459746+00:00 19993206.134999990463 28999999.958999991417 27869999.952000018209 3957460.007000089157 60400.659357069 2024-03-31T15:49:28.450754+00:00 19993206.142000079155 29000000.044000029564 27870000.013000011444 3956784.978999971878 60400.659368728 2024-03-31T15:49:29.458130+00:00 19993206.133999999613 28999999.970000028610 27870000.001999970526 3957364.021000028122 60400.659380198 2024-03-31T15:49:30.449137+00:00 19993206.140999998897 29000000.028999920934 27870000.021000031382 3955785.065999985207 60400.659391858 2024-03-31T15:49:31.456512+00:00 19993206.138000000268 29000000.017000079155 27870000.001999970526 3952407.894999980927 60400.659403333 2024-03-31T15:49:32.448015+00:00 19993206.138000000268 28999999.975999951363 27869999.987000048161 3955782.006999969017 60400.659414987 2024-03-31T15:49:33.454894+00:00 19993206.138999998569 29000000.001000050455 27869999.992999970913 3957067.057000041008 60400.659426647 2024-03-31T15:49:34.462269+00:00 19993206.135000020266 28999999.998999949545 27870000.007000029087 3950761.927999972831 60400.659438116 2024-03-31T15:49:35.453277+00:00 19993206.140999969095 28999999.980999950320 27869999.998999949545 3957542.031000018120 60400.659449776 2024-03-31T15:49:36.460652+00:00 19993206.136000011116 29000000.032000061125 27869999.996000051498 3953765.111999989022 60400.659461246 2024-03-31T15:49:37.451659+00:00 19993206.138999998569 28999999.983000040054 27869999.957000020891 3959712.848000050057 60400.659472906 2024-03-31T15:49:38.459034+00:00 19993206.140000019222 29000000.021999958903 27870000.059999939054 3954696.024999976158 60400.659484375 2024-03-31T15:49:39.450041+00:00 19993206.134999990463 28999999.996999979019 27870000.016999959946 3957324.082000017166 60400.659496035 2024-03-31T15:49:40.457417+00:00 19993206.140999998897 28999999.978000000119 27869999.911000009626 3958051.967999935150 60400.659507505 2024-03-31T15:49:41.448424+00:00 19993206.137999981642 29000000.017999999225 27870000.075999978930 3955379.095000029076 60400.659519164 2024-03-31T15:49:42.455799+00:00 19993206.138000011444 28999999.977000009269 27869999.980000019073 3954238.924000024796 60400.659530818 2024-03-31T15:49:43.462679+00:00 19993206.135999981314 29000000.017999991775 27869999.978000041097 3956617.995999931823 60400.659542294 2024-03-31T15:49:44.454181+00:00 19993206.138000011444 28999999.993999999017 27870000.036000009626 3957552.984000086784 60400.659553947 2024-03-31T15:49:45.461061+00:00 19993206.140000049025 28999999.995999988168 27869999.973999980837 3957246.064999938011 60400.659565423 2024-03-31T15:49:46.452564+00:00 19993206.136999960989 29000000.015999998897 27869999.983000040054 3954925.838000059128 60400.659577083 2024-03-31T15:49:47.459939+00:00 19993206.138000011444 28999999.986000001431 27870000.026999950409 3956929.097000002861 60400.659588553 2024-03-31T15:49:48.450946+00:00 19993206.140999969095 28999999.997000008821 27870000.000000000000 3962398.001999973785 60400.659600212 2024-03-31T15:49:49.458321+00:00 19993206.135000050068 29000000.004999998957 27869999.983000040054 3951415.021000028122 60400.659611682 2024-03-31T15:49:50.449329+00:00 19993206.139999989420 28999999.992999970913 27870000.001999970526 3957113.949000000954 60400.659623342 2024-03-31T15:49:51.456704+00:00 19993206.135999981314 28999999.985000010580 27870000.011999960989 3957560.982999920845 60400.659634811 2024-03-31T15:49:52.447711+00:00 19993206.141000028700 29000000.032999988645 27870000.016000028700 3958786.930000067223 60400.659646471 2024-03-31T15:49:53.455086+00:00 19993206.135999981314 28999999.987000048161 27869999.952999949455 3955712.080999969970 60400.659658125 2024-03-31T15:49:54.461965+00:00 19993206.138000011444 28999999.989999949932 27870000.044000029564 3953740.934000014793 60400.659669600 2024-03-31T15:49:55.453469+00:00 19993206.141000028700 28999999.994000021368 27869999.990000009537 3958475.046999930870 60400.659681254 2024-03-31T15:49:56.460348+00:00 19993206.138999938965 29000000.023999989033 27870000.000999990851 3957533.981999992859 60400.659692730 2024-03-31T15:49:57.451851+00:00 19993206.136999960989 28999999.988000039011 27869999.941000010818 3962978.991000055801 60400.659704389 2024-03-31T15:49:58.459226+00:00 19993206.134000059217 29000000.020999971777 27870000.054999988526 3957224.090000032913 60400.659715859 2024-03-31T15:49:59.450233+00:00 19993206.141000028700 28999999.973000049591 27869999.997000008821 3960029.921999930870 60400.659727518 2024-03-31T15:50:00.457609+00:00 19993206.138000011444 29000000.036000009626 27870000.002000000328 3958138.060000061989 60400.659738989 2024-03-31T15:50:01.448615+00:00 19993206.138999938965 28999999.963999990374 27869999.977999988943 3955650.027999997139 60400.659750648 2024-03-31T15:50:02.455991+00:00 19993206.136999960989 29000000.013999938965 27870000.054000020027 3957751.995000004768 60400.659762118 2024-03-31T15:50:03.446998+00:00 19993206.137000080198 29000000.013000011444 27869999.974999990314 3956492.964999914169 60400.659773777 2024-03-31T15:50:04.454373+00:00 19993206.139999989420 28999999.993000030518 27869999.993999991566 3961757.909000039101 60400.659785431 2024-03-31T15:50:05.461253+00:00 19993206.134999990463 28999999.975000020117 27869999.980999980122 3959959.169000030030 60400.659796907 2024-03-31T15:50:06.452755+00:00 19993206.139999989420 29000000.037999991328 27870000.065000001341 3959682.916999936104 60400.659808566 2024-03-31T15:50:07.460131+00:00 19993206.141999959946 28999999.970000028610 27869999.933000031859 3961996.049000024796 60400.659820036 2024-03-31T15:50:08.451138+00:00 19993206.133000019938 29000000.000000000000 27870000.004000011832 3956837.023000001907 60400.659831696 2024-03-31T15:50:09.458513+00:00 19993206.141000028700 28999999.957999940962 27870000.031000021845 3959686.846000074875 60400.659843166 2024-03-31T15:50:10.449520+00:00 19993206.136999960989 29000000.052000049502 27869999.944999989122 3960249.010999917984 60400.659854825 2024-03-31T15:50:11.456896+00:00 19993206.136999960989 28999999.978999968618 27870000.004000011832 3960328.118000030983 60400.659866301 2024-03-31T15:50:12.448399+00:00 19993206.140000101179 28999999.998000029474 27870000.024999979883 3958580.996999979019 60400.659877955 2024-03-31T15:50:13.455278+00:00 19993206.137999888510 29000000.010999921709 27870000.023999989033 3959486.978999971878 60400.659889430 2024-03-31T15:50:14.446781+00:00 19993206.138000011444 29000000.037000060081 27869999.994000021368 3961070.868000030983 60400.659901090 2024-03-31T15:50:15.454157+00:00 19993206.137000080198 28999999.957999940962 27869999.991999980062 3957711.123000026215 60400.659912744 2024-03-31T15:50:16.461036+00:00 19993206.139999989420 29000000.009999990463 27869999.998999949545 3963311.980999947060 60400.659924219 2024-03-31T15:50:17.452539+00:00 19993206.143999930471 29000000.006999999285 27869999.982000108808 3954213.004000068177 60400.659935873 2024-03-31T15:50:18.459418+00:00 19993206.129999998957 28999999.995000001043 27870000.025999899954 3960994.054000020027 60400.659947349 2024-03-31T15:50:19.450921+00:00 19993206.139000058174 28999999.971999999136 27869999.968999978155 3959010.997999907006 60400.659959008 2024-03-31T15:50:20.458296+00:00 19993206.136999960989 29000000.037000000477 27870000.028000000864 3957183.940000057220 60400.659970478 2024-03-31T15:50:21.449304+00:00 19993206.139999989420 28999999.978000018746 27869999.978000041097 3957337.088999987114 60400.659982137 2024-03-31T15:50:22.456679+00:00 19993206.135000001639 29000000.040999978781 27870000.054000020027 3955234.884000062943 60400.659993608 2024-03-31T15:50:23.447686+00:00 19993206.138999998569 28999999.958000000566 27869999.968999978155 3960797.018999934196 60400.660005267 2024-03-31T15:50:24.455061+00:00 19993206.140999998897 29000000.045000020415 27869999.995000001043 3958592.019000052940 60400.660016743 2024-03-31T15:50:25.446565+00:00 19993206.136000011116 28999999.980999980122 27869999.996000051498 3961403.023000001907 60400.660028396 2024-03-31T15:50:26.453444+00:00 19993206.140000000596 28999999.995000030845 27870000.033999919891 3956089.939000010025 60400.660040056 2024-03-31T15:50:27.460819+00:00 19993206.136999990791 28999999.993999961764 27869999.981000069529 3954880.117999910843 60400.660051526 2024-03-31T15:50:28.451825+00:00 19993206.140000019222 29000000.003000020981 27870000.031999949366 3959110.876000047196 60400.660063185 2024-03-31T15:50:29.459200+00:00 19993206.135999981314 28999999.985000010580 27869999.932999968529 3960951.995999931823 60400.660074655 2024-03-31T15:50:30.450207+00:00 19993206.138000011444 28999999.963999990374 27869999.998000029474 3959724.082000017166 60400.660086315 2024-03-31T15:50:31.457583+00:00 19993206.140999998897 29000000.041000008583 27870000.024999979883 3961239.940000057220 60400.660097784 2024-03-31T15:50:32.448591+00:00 19993206.136000011116 28999999.986999988556 27870000.022999998182 3957396.013000010978 60400.660109444 2024-03-31T15:50:33.455966+00:00 19993206.139999989420 29000000.036000009626 27869999.992000099272 3957427.134999989998 60400.660120914 2024-03-31T15:50:34.446973+00:00 19993206.136999990791 29000000.019999980927 27870000.022999998182 3960745.804999948014 60400.660132573 2024-03-31T15:50:35.454348+00:00 19993206.136999990791 28999999.968000050634 27869999.951000001281 3961542.082000017166 60400.660144233 2024-03-31T15:50:36.461724+00:00 19993206.139999989420 28999999.982999920845 27870000.033000010997 3956719.978999971878 60400.660155703 2024-03-31T15:50:37.452731+00:00 19993206.137000020593 29000000.032000061125 27870000.000000000000 3957148.144999980927 60400.660167363 2024-03-31T15:50:38.460106+00:00 19993206.139999989420 28999999.937999960035 27869999.945000011474 3961061.804000020027 60400.660178832 2024-03-31T15:50:39.451114+00:00 19993206.134999990463 29000000.072999950498 27870000.030000001192 3960285.065000057220 60400.660190492 2024-03-31T15:50:40.458489+00:00 19993206.141000028700 29000000.012000080198 27870000.038999971002 3955381.049999951851 60400.660201962 2024-03-31T15:50:41.449496+00:00 19993206.135999981314 28999999.942999958992 27869999.966000020504 3958989.894999980927 60400.660213621 2024-03-31T15:50:42.456871+00:00 19993206.137000020593 29000000.029000040144 27870000.039999991655 3960429.041000009049 60400.660225091 2024-03-31T15:50:43.447878+00:00 19993206.140999969095 28999999.953999999911 27869999.930000010878 3957742.996000051033 60400.660236751 2024-03-31T15:50:44.455253+00:00 19993206.133000019938 29000000.039999961853 27869999.995999988168 3960392.057000041008 60400.660248221 2024-03-31T15:50:45.446261+00:00 19993206.142000019550 28999999.977000001818 27870000.022000011057 3958825.982999920845 60400.660259880 2024-03-31T15:50:46.453635+00:00 19993206.138999998569 29000000.026000019163 27870000.034999970347 3958050.000000000000 60400.660271539 2024-03-31T15:50:47.461011+00:00 19993206.136999960989 28999999.970000028610 27869999.993000030518 3957684.963999987114 60400.660283010 2024-03-31T15:50:48.452018+00:00 19993206.138000071049 29000000.030999898911 27869999.996999979019 3958151.035000085831 60400.660294669 2024-03-31T15:50:49.459392+00:00 19993206.134999990463 29000000.026000019163 27870000.003000020981 3959505.962999939919 60400.660306139 2024-03-31T15:50:50.450400+00:00 19993206.143999930471 28999999.963999990374 27869999.954999979585 3955699.067000031006 60400.660317798 2024-03-31T15:50:51.457776+00:00 19993206.134999990463 29000000.011000040919 27870000.074000000954 3956031.924999951851 60400.660329274 2024-03-31T15:50:52.449279+00:00 19993206.139000058174 28999999.978999968618 27869999.947000030428 3955889.981000065804 60400.660340928 2024-03-31T15:50:53.456158+00:00 19993206.138999938965 29000000.024000048637 27869999.983999971300 3959207.057999968994 60400.660352403 2024-03-31T15:50:54.447661+00:00 19993206.136000040919 29000000.006999969482 27870000.055000070482 3962891.042999982834 60400.660364057 2024-03-31T15:50:55.454541+00:00 19993206.139000058174 28999999.989999998361 27869999.940999981016 3960021.924000024796 60400.660375533 2024-03-31T15:50:56.446043+00:00 19993206.135999921709 28999999.973999999464 27870000.016999959946 3957361.000000000000 60400.660387186 2024-03-31T15:50:57.452923+00:00 19993206.142000079155 29000000.011000011116 27870000.026999950409 3957812.981999992859 60400.660398846 2024-03-31T15:50:58.460298+00:00 19993206.135999921709 28999999.995000001043 27869999.967000011355 3955592.893000007141 60400.660410316 2024-03-31T15:50:59.451305+00:00 19993206.139000058174 28999999.981999989599 27869999.966000080109 3961307.085999966133 60400.660421975 2024-03-31T15:51:00.458681+00:00 19993206.139999989420 29000000.022999998182 27870000.065999981016 3958985.042000054847 60400.660433451 2024-03-31T15:51:01.450184+00:00 19993206.133999940008 29000000.012999981642 27869999.977000001818 3957038.038999915123 60400.660445105 2024-03-31T15:51:02.457063+00:00 19993206.141000028700 28999999.959000021219 27870000.003999948502 3955392.000000000000 60400.660456581 2024-03-31T15:51:03.448566+00:00 19993206.136999960989 29000000.059000018984 27870000.016000028700 3961031.920000075828 60400.660468240 2024-03-31T15:51:04.455941+00:00 19993206.139000058174 28999999.949000000954 27869999.975999951363 3958259.041000009049 60400.660479710 2024-03-31T15:51:05.446948+00:00 19993206.138000011444 29000000.000999990851 27869999.994000080973 3961090.950999975204 60400.660491370 2024-03-31T15:51:06.454324+00:00 19993206.136999960989 29000000.024999979883 27870000.011999960989 3958567.024999976158 60400.660503023 2024-03-31T15:51:07.461202+00:00 19993206.141999959946 29000000.012000020593 27869999.998000029474 3954848.100000023842 60400.660514499 2024-03-31T15:51:08.452706+00:00 19993206.134999990463 29000000.027000010014 27870000.090999960899 3958258.935999989975 60400.660526153 2024-03-31T15:51:09.459585+00:00 19993206.139000058174 28999999.964999970049 27869999.942999958992 3959232.024999976158 60400.660537628 2024-03-31T15:51:10.451089+00:00 19993206.136999960989 28999999.991999980062 27869999.942000031471 3957351.989000000991 60400.660549282 2024-03-31T15:51:11.457967+00:00 19993206.136000040919 28999999.998000029474 27869999.995000001043 3959403.932999998797 60400.660560758 2024-03-31T15:51:12.449470+00:00 19993206.143000010401 29000000.001000050455 27870000.039999961853 3965346.149999999907 60400.660572411 2024-03-31T15:51:13.456350+00:00 19993206.136000040919 29000000.022999998182 27870000.028999999166 3962266.824000000954 60400.660583887 2024-03-31T15:51:14.447853+00:00 19993206.138999938965 28999999.956999901682 27869999.958999998868 3959478.087999999989 60400.660595546 2024-03-31T15:51:15.455228+00:00 19993206.136999960989 28999999.994000080973 27869999.980000000447 3959929.993999999017 60400.660607017 2024-03-31T15:51:16.446236+00:00 19993206.136999998242 29000000.051999930292 27870000.024000000209 3958091.995000001043 60400.660618676 2024-03-31T15:51:17.453611+00:00 19993206.138000000268 28999999.962000008672 27870000.017000000924 3959481.993000001181 60400.660630330 2024-03-31T15:51:18.460490+00:00 19993206.138999998569 28999999.973000049591 27869999.967000011355 3959868.004000001121 60400.660641805 2024-03-31T15:51:19.451993+00:00 19993206.138000000268 29000000.019999980927 27869999.998999979347 3962308.004999995232 60400.660653465 2024-03-31T15:51:20.459368+00:00 19993206.138000000268 29000000.059999939054 27870000.048999991268 3963017.050000004005 60400.660664935 2024-03-31T15:51:21.450375+00:00 19993206.138000011444 28999999.940000060946 27869999.945000018924 3962188.895999997854 60400.660676594 2024-03-31T15:51:22.457751+00:00 19993206.140000000596 29000000.029000040144 27870000.035999979824 3964423.052000001073 60400.660688070 2024-03-31T15:51:23.449254+00:00 19993206.136999990791 28999999.990000009537 27869999.965000029653 3955659.954999998212 60400.660699724 2024-03-31T15:51:24.456133+00:00 19993206.141999989748 29000000.015999909490 27870000.004999998957 3958761.021999999881 60400.660711200 2024-03-31T15:51:25.447636+00:00 19993206.133000019938 29000000.009999990463 27870000.107999980450 3959112.991999999154 60400.660722853 2024-03-31T15:51:26.454515+00:00 19993206.140999998897 28999999.993000030518 27869999.894999980927 3955220.046999997925 60400.660734329 2024-03-31T15:51:27.446019+00:00 19993206.134999990463 28999999.986999988556 27870000.027000010014 3958257.961999997031 60400.660745983 2024-03-31T15:51:28.452898+00:00 19993206.139000028372 29000000.029999971390 27870000.004999998957 3959582.046000003815 60400.660757642 2024-03-31T15:51:29.460273+00:00 19993206.139999989420 28999999.976000070572 27869999.977000001818 3952894.986000000965 60400.660769112 2024-03-31T15:51:30.451280+00:00 19993206.135999981314 28999999.981999989599 27870000.055000010878 3958668.988000005018 60400.660780772 2024-03-31T15:51:31.458655+00:00 19993206.141000028700 28999999.990999940783 27869999.919000029564 3959134.962999999989 60400.660792241 2024-03-31T15:51:32.449663+00:00 19993206.133999999613 29000000.035000000149 27870000.060999989510 3959271.013999999035 60400.660803901 2024-03-31T15:51:33.457038+00:00 19993206.140999969095 28999999.995999988168 27869999.977000001818 3960001.987999991048 60400.660815371 2024-03-31T15:51:34.448045+00:00 19993206.138999998569 29000000.000000000000 27870000.055999990553 3959377.043000013102 60400.660827030 2024-03-31T15:51:35.455420+00:00 19993206.135999981314 29000000.006999999285 27869999.958999991417 3959401.998999997973 60400.660838506 2024-03-31T15:51:36.446923+00:00 19993206.140000049025 28999999.964999999851 27870000.003000020981 3961737.054999991786 60400.660850160 2024-03-31T15:51:37.453802+00:00 19993206.136999960989 29000000.016999989748 27869999.968999978155 3959048.888999999035 60400.660861636 2024-03-31T15:51:38.445306+00:00 19993206.138999998569 29000000.025000009686 27870000.028000000864 3959546.380000010133 60400.660873289 2024-03-31T15:51:39.452185+00:00 19993206.136000040919 28999999.962999999523 27869999.980999950320 3960610.710999995004 60400.660884948 2024-03-31T15:51:40.459560+00:00 19993206.140999969095 29000000.030000001192 27870000.004999998957 3961141.098000004888 60400.660896424 2024-03-31T15:51:41.451063+00:00 19993206.138000011444 28999999.963999990374 27869999.958000060171 3958391.804999991786 60400.660908078 2024-03-31T15:51:42.457943+00:00 19993206.136000040919 28999999.987000048161 27870000.059999939054 3962428.084999992978 60400.660919554 2024-03-31T15:51:43.449446+00:00 19993206.138999938965 29000000.012999951839 27870000.002000089735 3961581.992000014056 60400.660931207 2024-03-31T15:51:44.456325+00:00 19993206.136999960989 29000000.004000011832 27869999.996999979019 3961551.930000007153 60400.660942683 2024-03-31T15:51:45.447828+00:00 19993206.137000080198 28999999.966000020504 27869999.970000028610 3958016.090000004042 60400.660954337 2024-03-31T15:51:46.454707+00:00 19993206.136999960989 29000000.046000000089 27870000.007999900728 3959902.973999977112 60400.660965812 2024-03-31T15:51:47.446211+00:00 19993206.139999989420 28999999.987999979407 27869999.992000099272 3959577.932999997865 60400.660977466 2024-03-31T15:51:48.453090+00:00 19993206.139999989420 28999999.993000030518 27869999.992999911308 3955846.149000018835 60400.660989126 2024-03-31T15:51:49.460465+00:00 19993206.134000059217 29000000.004999998957 27870000.017000079155 3957875.893999993801 60400.661000596 2024-03-31T15:51:50.451472+00:00 19993206.140999909490 29000000.008000019938 27870000.000999931246 3955964.932999997865 60400.661012255 2024-03-31T15:51:51.458847+00:00 19993206.140000101179 28999999.975000020117 27869999.973999980837 3961340.097999989986 60400.661023731 2024-03-31T15:51:52.450350+00:00 19993206.134999990463 29000000.019999980927 27870000.026000000536 3961358.010000019800 60400.661035385 2024-03-31T15:51:53.457230+00:00 19993206.140999909490 28999999.980000019073 27869999.997000008821 3959622.994999974966 60400.661046860 2024-03-31T15:51:54.448733+00:00 19993206.134999990463 29000000.024999979883 27870000.019999999553 3957847.994000018109 60400.661058514 2024-03-31T15:51:55.455612+00:00 19993206.141000028700 29000000.013000011444 27869999.950999990106 3960867.956999986898 60400.661069990 2024-03-31T15:51:56.447116+00:00 19993206.137000080198 28999999.998999949545 27870000.073000010103 3958628.967999995220 60400.661081643 2024-03-31T15:51:57.453995+00:00 19993206.137999888510 29000000.016999959946 27870000.011000011116 3960969.142000020016 60400.661093119 2024-03-31T15:51:58.445498+00:00 19993206.140000101179 28999999.953000068665 27869999.935999989510 3962101.011000006925 60400.661104779 2024-03-31T15:51:59.452875+00:00 19993206.134999990463 29000000.013000011444 27870000.022999998182 3958198.925999999046 60400.661116432 2024-03-31T15:52:00.459752+00:00 19993206.138999938965 29000000.001999970526 27870000.008000019938 3965393.058999984991 60400.661127908 2024-03-31T15:52:01.451255+00:00 19993206.138000011444 29000000.008000019938 27870000.000999990851 3959527.946999996901 60400.661139562 2024-03-31T15:52:02.458135+00:00 19993206.139000058174 29000000.014999989420 27869999.986999988556 3960449.018999993801 60400.661151038 2024-03-31T15:52:03.449638+00:00 19993206.138999938965 29000000.009999990463 27870000.003000020981 3960468.837999999989 60400.661162691 2024-03-31T15:52:04.456517+00:00 19993206.138000011444 28999999.970000028610 27869999.990000009537 3962503.104000002146 60400.661174167 2024-03-31T15:52:05.448019+00:00 19993206.138999938965 29000000.022999998182 27870000.013999998569 3964178.942000002135 60400.661185821 2024-03-31T15:52:06.454899+00:00 19993206.136000040919 28999999.962999939919 27869999.951999958605 3953856.033000022173 60400.661197296 2024-03-31T15:52:07.446402+00:00 19993206.139000058174 29000000.001000050455 27870000.055000010878 3958840.065999985207 60400.661208950 2024-03-31T15:52:08.453282+00:00 19993206.135999921709 29000000.033999919891 27870000.008999999613 3966987.967000008095 60400.661220426 2024-03-31T15:52:09.444785+00:00 19993206.138000011444 28999999.982999999076 27870000.014999989420 3963231.018999993801 60400.661232085 2024-03-31T15:52:10.452160+00:00 19993206.140999998897 28999999.999999988824 27869999.971000019461 3961313.969999998808 60400.661243739 2024-03-31T15:52:11.459039+00:00 19993206.135000001639 29000000.040000010282 27870000.011999960989 3964718.078999996185 60400.661255214 2024-03-31T15:52:12.450543+00:00 19993206.142000000924 28999999.974999990314 27870000.004000071436 3956212.872000008821 60400.661266868 2024-03-31T15:52:13.457422+00:00 19993206.135000009090 28999999.999000009149 27869999.982999920845 3957371.122999995947 60400.661278344 2024-03-31T15:52:14.448925+00:00 19993206.140000000596 29000000.000999990851 27869999.993000030518 3960446.962999999989 60400.661289998 2024-03-31T15:52:15.455804+00:00 19993206.135999988765 28999999.969000011683 27869999.960999969393 3960126.962000011932 60400.661301474 2024-03-31T15:52:16.447307+00:00 19993206.140999998897 28999999.982999980450 27870000.004000071436 3955500.997999966145 60400.661313133 2024-03-31T15:52:17.454682+00:00 19993206.138999998569 29000000.031000021845 27870000.018000010401 3959379.983000040054 60400.661324603 2024-03-31T15:52:18.445690+00:00 19993206.136000011116 29000000.015999969095 27869999.995999928564 3955928.990999997128 60400.661336262 2024-03-31T15:52:19.453065+00:00 19993206.139999989420 28999999.992000039667 27870000.044000029564 3962686.976999998093 60400.661347916 2024-03-31T15:52:20.459944+00:00 19993206.140000019222 29000000.004000011832 27869999.999000068754 3961056.131999969017 60400.661359392 2024-03-31T15:52:21.451447+00:00 19993206.132999990135 28999999.995999988168 27869999.955999970436 3961348.928000032902 60400.661371045 2024-03-31T15:52:22.458326+00:00 19993206.140000019222 28999999.984999950975 27870000.026000019163 3962979.967999995220 60400.661382521 2024-03-31T15:52:23.449829+00:00 19993206.135999981314 29000000.041000008583 27869999.970999959856 3959204.068000019062 60400.661394181 2024-03-31T15:52:24.457205+00:00 19993206.140000049025 28999999.962999999523 27869999.977000001818 3959593.981999992859 60400.661405650 2024-03-31T15:52:25.448212+00:00 19993206.138999998569 28999999.962999999523 27870000.036999940872 3961060.979999959003 60400.661417310 2024-03-31T15:52:26.455586+00:00 19993206.135999981314 29000000.033999979496 27870000.020000100136 3961243.983000040054 60400.661428780 2024-03-31T15:52:27.446595+00:00 19993206.139999989420 29000000.012000080198 27869999.954999919981 3959869.013999999035 60400.661440440 2024-03-31T15:52:28.453969+00:00 19993206.134999990463 28999999.996999979019 27870000.022000070661 3962675.991999983788 60400.661451915 2024-03-31T15:52:29.445473+00:00 19993206.142000019550 28999999.998000029474 27869999.985000010580 3954425.017000020016 60400.661463569 2024-03-31T15:52:30.452352+00:00 19993206.135999981314 28999999.993999961764 27870000.002999998629 3958614.023000001907 60400.661475228 2024-03-31T15:52:31.459727+00:00 19993206.142000019550 29000000.018999930471 27870000.041000001132 3960090.910999954212 60400.661486698 2024-03-31T15:52:32.450735+00:00 19993206.135999981314 28999999.942000031471 27869999.954999998212 3958628.989000021946 60400.661498358 2024-03-31T15:52:33.458109+00:00 19993206.137000020593 29000000.068000078201 27870000.020000010729 3957884.037000000011 60400.661509828 2024-03-31T15:52:34.449116+00:00 19993206.139999989420 29000000.000000000000 27870000.024000000209 3958224.035000026226 60400.661521487 2024-03-31T15:52:35.456492+00:00 19993206.136000040919 28999999.974999900907 27869999.984999980778 3960259.004999995232 60400.661532957 2024-03-31T15:52:36.447499+00:00 19993206.139999989420 29000000.009000059217 27869999.972999989986 3963564.084999979008 60400.661544616 2024-03-31T15:52:37.454874+00:00 19993206.134999990463 28999999.977999929339 27870000.027000010014 3962431.949000000954 60400.661556092 2024-03-31T15:52:38.446378+00:00 19993206.139999989420 29000000.014000058174 27869999.964999999851 3962427.019999980927 60400.661567746 2024-03-31T15:52:39.453257+00:00 19993206.139999989420 28999999.991999980062 27869999.992000009865 3960860.957000017166 60400.661579221 2024-03-31T15:52:40.444760+00:00 19993206.134999990463 29000000.024000048637 27870000.041000008583 3961502.920000017155 60400.661590876 2024-03-31T15:52:41.451639+00:00 19993206.139999989420 28999999.973999980837 27869999.968999978155 3965705.083999990951 60400.661602535 2024-03-31T15:52:42.459014+00:00 19993206.134000059217 29000000.032999988645 27870000.022999998182 3959711.893000007141 60400.661614005 2024-03-31T15:52:43.450022+00:00 19993206.141999959946 28999999.983999971300 27869999.994000021368 3961272.999000012875 60400.661625664 2024-03-31T15:52:44.457397+00:00 19993206.136000040919 29000000.019999980927 27870000.040999948978 3961949.058999956120 60400.661637140 2024-03-31T15:52:45.448899+00:00 19993206.138000011444 28999999.963999990374 27869999.921000000089 3963916.119000018109 60400.661648794 2024-03-31T15:52:46.455779+00:00 19993206.139999989420 29000000.013999998569 27870000.031000021845 3963184.954999982845 60400.661660269 2024-03-31T15:52:47.447282+00:00 19993206.138000011444 28999999.999000001699 27870000.037999991328 3960018.983000040054 60400.661671923 2024-03-31T15:52:48.454162+00:00 19993206.138000011444 29000000.000999998301 27869999.992999970913 3963529.997999966145 60400.661683399 2024-03-31T15:52:49.445665+00:00 19993206.135999921709 28999999.977000001818 27869999.907999988645 3961019.971000016201 60400.661695053 2024-03-31T15:52:50.452544+00:00 19993206.137000080198 29000000.048999991268 27870000.099000100046 3961990.997999966145 60400.661706707 2024-03-31T15:52:51.459423+00:00 19993206.143000010401 28999999.962999999523 27869999.954999919981 3959439.962999999989 60400.661718182 2024-03-31T15:52:52.450926+00:00 19993206.133999940008 29000000.022999998182 27870000.026000019163 3958666.987000048161 60400.661729841 2024-03-31T15:52:53.458301+00:00 19993206.139999989420 28999999.983000010252 27869999.976000070572 3956911.041999996174 60400.661741312 2024-03-31T15:52:54.449309+00:00 19993206.138000011444 29000000.000999990851 27870000.008999940008 3955186.074999988079 60400.661752971 2024-03-31T15:52:55.456684+00:00 19993206.139000058174 28999999.994000021368 27870000.008000019938 3956869.992999970913 60400.661764441 2024-03-31T15:52:56.447691+00:00 19993206.138999938965 29000000.015999969095 27870000.016999959946 3959535.879999995232 60400.661776100 2024-03-31T15:52:57.455066+00:00 19993206.139000058174 28999999.989000018686 27869999.986999988556 3961716.023000001907 60400.661787576 2024-03-31T15:52:58.446570+00:00 19993206.138000011444 29000000.010999981314 27869999.996999979019 3959656.110000013839 60400.661799235 2024-03-31T15:52:59.453945+00:00 19993206.134999990463 28999999.995000001043 27869999.992000099272 3956837.926999986172 60400.661810705 2024-03-31T15:53:00.444952+00:00 19993206.143000010401 28999999.963999990374 27869999.960999969393 3960510.041000009049 60400.661822365 2024-03-31T15:53:01.452327+00:00 19993206.133999940008 29000000.052000049502 27870000.065999981016 3958502.997000039089 60400.661834018 2024-03-31T15:53:02.459206+00:00 19993206.139999989420 28999999.940000001341 27869999.968999978155 3955053.925999999046 60400.661845494 2024-03-31T15:53:03.450709+00:00 19993206.138999998569 29000000.034999970347 27870000.034000039101 3956414.069000006188 60400.661857148 2024-03-31T15:53:04.457589+00:00 19993206.135000001639 28999999.993999961764 27869999.967000011355 3959858.996999979019 60400.661868624 2024-03-31T15:53:05.449092+00:00 19993206.138999998569 29000000.018000010401 27870000.069999929518 3960348.948000013828 60400.661880278 2024-03-31T15:53:06.455971+00:00 19993206.138000000268 29000000.036000009626 27869999.948000069708 3959519.060999989975 60400.661891753 2024-03-31T15:53:07.447474+00:00 19993206.138000000268 28999999.932000041008 27870000.006999969482 3959092.958999990951 60400.661903407 2024-03-31T15:53:08.454353+00:00 19993206.142000000924 29000000.019999980927 27870000.018000010401 3961263.953000009060 60400.661914883 2024-03-31T15:53:09.445856+00:00 19993206.133999999613 28999999.986999988556 27869999.953000001609 3960126.088999987114 60400.661926536 2024-03-31T15:53:10.452736+00:00 19993206.139999989420 29000000.012000080198 27869999.989999998361 3957895.972000002861 60400.661938012 2024-03-31T15:53:11.444239+00:00 19993206.138000011444 29000000.035999890417 27870000.026999998838 3963496.949000000954 60400.661949666 2024-03-31T15:53:12.451118+00:00 19993206.136999990791 29000000.000000000000 27870000.020000010729 3960658.082000017166 60400.661961325 2024-03-31T15:53:13.458494+00:00 19993206.138999998569 28999999.939000010490 27869999.968000009656 3960595.013000010978 60400.661972795 2024-03-31T15:53:14.449500+00:00 19993206.136000011116 29000000.069000009447 27870000.040999978781 3959242.875999987125 60400.661984455 2024-03-31T15:53:15.456876+00:00 19993206.141999989748 28999999.958999991417 27870000.001000020653 3954320.134999989998 60400.661995931 2024-03-31T15:53:16.448379+00:00 19993206.135000020266 29000000.007000088692 27869999.970999989659 3958751.824999988079 60400.662007584 2024-03-31T15:53:17.455258+00:00 19993206.141999959946 29000000.009999990463 27870000.029000010341 3955054.136000037193 60400.662019060 2024-03-31T15:53:18.446761+00:00 19993206.136000040919 29000000.009999990463 27869999.949000000954 3958856.882999957073 60400.662030719 2024-03-31T15:53:19.454137+00:00 19993206.135999981314 28999999.980000019073 27870000.028000000864 3958895.074000000954 60400.662042189 2024-03-31T15:53:20.445144+00:00 19993206.138999998569 28999999.995999928564 27869999.949000000954 3958881.059000014793 60400.662053849 2024-03-31T15:53:21.452519+00:00 19993206.136000040919 29000000.022000070661 27870000.087000008672 3957802.953999996185 60400.662065319 2024-03-31T15:53:22.443526+00:00 19993206.141999959946 28999999.985999941826 27869999.969999969006 3954858.990999997128 60400.662076978 2024-03-31T15:53:23.450901+00:00 19993206.137000020593 28999999.984999999404 27869999.949999991804 3957453.013000010978 60400.662088632 2024-03-31T15:53:24.457780+00:00 19993206.138000011444 28999999.958000000566 27870000.004000011832 3961826.042999982834 60400.662100107 2024-03-31T15:53:25.449284+00:00 19993206.138999998569 29000000.072000000626 27870000.026000019163 3954899.925999999046 60400.662111761 2024-03-31T15:53:26.456163+00:00 19993206.134999990463 28999999.959999989718 27869999.980000019073 3956432.993000030983 60400.662123237 2024-03-31T15:53:27.447666+00:00 19993206.143000010401 29000000.003000020981 27869999.991999920458 3954585.059000014793 60400.662134896 2024-03-31T15:53:28.455041+00:00 19993206.133000019938 28999999.989999979734 27870000.007000088692 3955850.885999917984 60400.662146366 2024-03-31T15:53:29.446049+00:00 19993206.140999909490 29000000.019000019878 27870000.021999958903 3962056.069000006188 60400.662158026 2024-03-31T15:53:30.453424+00:00 19993206.139000058174 29000000.001999970526 27870000.019000049680 3960113.999000072014 60400.662169501 2024-03-31T15:53:31.444927+00:00 19993206.134999990463 29000000.021000001580 27869999.995000001043 3961081.077000021935 60400.662181155 2024-03-31T15:53:32.451806+00:00 19993206.141000028700 28999999.955000039190 27869999.960999969393 3963664.001999973785 60400.662192815 2024-03-31T15:53:33.459181+00:00 19993206.136999960989 29000000.028000000864 27869999.998999949545 3960110.945999979973 60400.662204285 2024-03-31T15:53:34.450189+00:00 19993206.139999989420 28999999.973999980837 27870000.049000021070 3959443.125000000000 60400.662215944 2024-03-31T15:53:35.457564+00:00 19993206.134999990463 29000000.008000019938 27869999.975000020117 3956678.868999958038 60400.662227414 2024-03-31T15:53:36.448571+00:00 19993206.139999989420 29000000.011999960989 27870000.005999919027 3960049.074000000954 60400.662239073 2024-03-31T15:53:37.455946+00:00 19993206.138000011444 29000000.032000008970 27870000.013000011444 3958955.023000001907 60400.662250543 2024-03-31T15:53:38.446953+00:00 19993206.138000011444 28999999.958000000566 27869999.963999990374 3958130.889999986161 60400.662262203 2024-03-31T15:53:39.454328+00:00 19993206.142000079155 29000000.014999989420 27870000.062000039965 3961547.037999988068 60400.662273673 2024-03-31T15:53:40.445336+00:00 19993206.132999900728 28999999.985000010580 27869999.942000031471 3956250.951000093948 60400.662285333 2024-03-31T15:53:41.452711+00:00 19993206.139000058174 29000000.028000000864 27870000.052999969572 3956840.106999992859 60400.662296808 2024-03-31T15:53:42.444214+00:00 19993206.136999960989 28999999.996000051498 27869999.988999959081 3958428.973999977112 60400.662308462 2024-03-31T15:53:43.451093+00:00 19993206.139999989420 28999999.982999920845 27870000.024000048637 3954707.950999975204 60400.662320121 2024-03-31T15:53:44.458469+00:00 19993206.139000058174 28999999.979000091553 27869999.960999969393 3958346.006999969017 60400.662331591 2024-03-31T15:53:45.449476+00:00 19993206.134999990463 29000000.035999890417 27869999.966000080109 3958169.035000085831 60400.662343251 2024-03-31T15:53:46.456851+00:00 19993206.141000028700 28999999.997000098228 27870000.039999961853 3960025.970999956131 60400.662354721 2024-03-31T15:53:47.447858+00:00 19993206.134999990463 29000000.010999921709 27870000.024999998510 3958463.950000048149 60400.662366380 2024-03-31T15:53:48.455233+00:00 19993206.139999989420 28999999.981999989599 27869999.960000000894 3959164.025999904145 60400.662377850 2024-03-31T15:53:49.446241+00:00 19993206.138000011444 29000000.025000099093 27870000.008000001311 3959128.041000009049 60400.662389509 2024-03-31T15:53:50.453616+00:00 19993206.135999921709 28999999.978999968618 27869999.966999989003 3960447.986000061035 60400.662400985 2024-03-31T15:53:51.445119+00:00 19993206.141000028700 29000000.038999918848 27870000.109000008553 3962164.006000041962 60400.662412639 2024-03-31T15:53:52.451998+00:00 19993206.136999960989 28999999.976000070572 27869999.935999989510 3963870.970999956131 60400.662424115 2024-03-31T15:53:53.443501+00:00 19993206.139000058174 29000000.009999990463 27869999.990000009537 3960952.960000038147 60400.662435768 2024-03-31T15:53:54.450380+00:00 19993206.136000040919 28999999.967000011355 27870000.018999990076 3961714.149999976158 60400.662447428 2024-03-31T15:53:55.457756+00:00 19993206.138999938965 29000000.016000028700 27869999.971999999136 3963511.891000031959 60400.662458898 2024-03-31T15:53:56.448763+00:00 19993206.141000028700 29000000.000999931246 27869999.954999979585 3958911.072999954224 60400.662470557 2024-03-31T15:53:57.456138+00:00 19993206.131999999285 28999999.971999999136 27870000.031000021845 3952906.912999988068 60400.662482027 2024-03-31T15:53:58.447145+00:00 19993206.142999999225 29000000.008000019938 27870000.003000020981 3960378.052000045776 60400.662493687 2024-03-31T15:53:59.454521+00:00 19993206.135999999940 28999999.986999988556 27869999.996999979019 3957648.913999915123 60400.662505162 2024-03-31T15:54:00.446024+00:00 19993206.139000009745 29000000.010999999940 27870000.038999971002 3964191.032000064850 60400.662516822 2024-03-31T15:54:01.453399+00:00 19993206.140000000596 29000000.028999999166 27869999.993000030518 3955289.010999917984 60400.662528292 2024-03-31T15:54:02.444406+00:00 19993206.134999990463 28999999.953999999911 27869999.965999960899 3959702.095000029076 60400.662539951 2024-03-31T15:54:03.451781+00:00 19993206.140999998897 29000000.037000000477 27870000.039000030607 3957479.924000024796 60400.662551421 2024-03-31T15:54:04.442788+00:00 19993206.136999990791 28999999.978999998420 27870000.003000020981 3954735.062999964226 60400.662563080 2024-03-31T15:54:05.450164+00:00 19993206.138000011444 29000000.004000011832 27869999.986999928951 3958539.930000067223 60400.662574740 2024-03-31T15:54:06.457540+00:00 19993206.137999981642 29000000.014999989420 27870000.003000020981 3960400.950999975204 60400.662586210 2024-03-31T15:54:07.448546+00:00 19993206.137000020593 29000000.028000000864 27870000.024999979883 3958300.090000032913 60400.662597870 2024-03-31T15:54:08.455921+00:00 19993206.140999998897 28999999.946000009775 27869999.943000078201 3959642.050999999046 60400.662609340 2024-03-31T15:54:09.446929+00:00 19993206.135999981314 28999999.984000030905 27870000.011999960989 3961688.850999950897 60400.662620999 2024-03-31T15:54:10.454304+00:00 19993206.138000011444 29000000.046999990940 27869999.988000039011 3959362.097000002861 60400.662632469 2024-03-31T15:54:11.445311+00:00 19993206.138000011444 28999999.987999979407 27870000.024999979883 3960404.884999989998 60400.662644128 2024-03-31T15:54:12.452686+00:00 19993206.138000011444 29000000.008999999613 27869999.990999940783 3959724.062999964226 60400.662655598 2024-03-31T15:54:13.443693+00:00 19993206.140999969095 28999999.981999989599 27870000.006000038236 3961100.981000065804 60400.662667258 2024-03-31T15:54:14.451068+00:00 19993206.134999990463 29000000.037000000477 27870000.004999998957 3957772.957999945153 60400.662678911 2024-03-31T15:54:15.457948+00:00 19993206.139999989420 28999999.971999999136 27870000.003000020981 3961575.164000033867 60400.662690387 2024-03-31T15:54:16.449451+00:00 19993206.137000020593 28999999.986999988556 27869999.960999969393 3959434.881999969017 60400.662702041 2024-03-31T15:54:17.456330+00:00 19993206.138999998569 28999999.980000078678 27869999.962000008672 3957751.080000042915 60400.662713517 2024-03-31T15:54:18.447833+00:00 19993206.138999998569 29000000.009999990463 27870000.047000050545 3960985.993000030983 60400.662725176 2024-03-31T15:54:19.455208+00:00 19993206.135999981314 29000000.037999991328 27870000.028000000864 3957880.879999995232 60400.662736646 2024-03-31T15:54:20.446216+00:00 19993206.141000028700 28999999.952000018209 27869999.965999960899 3959861.144999980927 60400.662748306 2024-03-31T15:54:21.453591+00:00 19993206.135999981314 29000000.024999979883 27870000.036000009626 3961545.009999989998 60400.662759775 2024-03-31T15:54:22.444598+00:00 19993206.140000049025 28999999.996999979019 27869999.996999979019 3961576.949000000954 60400.662771435 2024-03-31T15:54:23.451973+00:00 19993206.138999998569 29000000.018000010401 27869999.968999978155 3960493.998000026215 60400.662782905 2024-03-31T15:54:24.442980+00:00 19993206.134999990463 29000000.018000010401 27870000.037999991328 3957434.010999917984 60400.662794564 2024-03-31T15:54:25.450355+00:00 19993206.138999938965 28999999.958999991417 27869999.976000070572 3957424.983000040054 60400.662806224 2024-03-31T15:54:26.457731+00:00 19993206.137000080198 28999999.990999940783 27869999.960000000894 3957449.981999992859 60400.662817694 2024-03-31T15:54:27.448738+00:00 19993206.139999989420 29000000.037999991328 27870000.043999999762 3960089.088000059128 60400.662829353 2024-03-31T15:54:28.456113+00:00 19993206.136999960989 28999999.995000001043 27869999.982999999076 3957798.913999915123 60400.662840823 2024-03-31T15:54:29.447120+00:00 19993206.139000058174 28999999.989000078291 27869999.997000008821 3956627.979000092018 60400.662852483 2024-03-31T15:54:30.454496+00:00 19993206.138999938965 29000000.011999960989 27870000.040000010282 3955465.904999970924 60400.662863953 2024-03-31T15:54:31.445503+00:00 19993206.136999960989 28999999.977000001818 27869999.954999979585 3952093.101999998093 60400.662875612 2024-03-31T15:54:32.452878+00:00 19993206.140000101179 29000000.032000061125 27870000.124000009149 3953866.000000000000 60400.662887082 2024-03-31T15:54:33.443885+00:00 19993206.135999921709 28999999.975999951363 27869999.880999978632 3954188.995000004768 60400.662898742 2024-03-31T15:54:34.451260+00:00 19993206.137000080198 29000000.006000038236 27869999.963999990374 3952458.080000042915 60400.662910217 2024-03-31T15:54:35.442763+00:00 19993206.138999938965 29000000.015999909490 27870000.059000018984 3956600.971999884117 60400.662921871 2024-03-31T15:54:36.449643+00:00 19993206.138000011444 28999999.963000059128 27870000.022999998182 3961661.903000115883 60400.662933530 2024-03-31T15:54:37.457018+00:00 19993206.141000028700 29000000.050000000745 27870000.045000020415 3957409.106999992859 60400.662945000 2024-03-31T15:54:38.448025+00:00 19993206.135999921709 29000000.007000010461 27869999.994000021368 3958492.945999979973 60400.662956660 2024-03-31T15:54:39.455400+00:00 19993206.139000058174 28999999.966999989003 27869999.962999999523 3958445.975000023842 60400.662968130 2024-03-31T15:54:40.446407+00:00 19993206.136000040919 29000000.040999989957 27869999.996999979019 3958216.069999932777 60400.662979789 2024-03-31T15:54:41.453782+00:00 19993206.139999989420 28999999.978000018746 27869999.990000009537 3956393.024999976158 60400.662991259 2024-03-31T15:54:42.444790+00:00 19993206.139999989420 28999999.984000001103 27869999.977000001818 3958057.981999992859 60400.663002918 2024-03-31T15:54:43.452165+00:00 19993206.133999940008 28999999.983000010252 27870000.055000010878 3961876.828000069130 60400.663014389 2024-03-31T15:54:44.443172+00:00 19993206.142000079155 29000000.002999991179 27869999.970000028610 3960795.070999979973 60400.663026048 2024-03-31T15:54:45.450547+00:00 19993206.133999940008 29000000.021000001580 27869999.947999950498 3957643.016000031959 60400.663037708 2024-03-31T15:54:46.457923+00:00 19993206.139999989420 28999999.991000000387 27870000.062999960035 3961722.046000003815 60400.663049183 2024-03-31T15:54:47.449426+00:00 19993206.136999960989 29000000.032000008970 27870000.032000061125 3964286.023000001907 60400.663060837 2024-03-31T15:54:48.456305+00:00 19993206.139000058174 28999999.977000001818 27869999.925999999046 3961814.018999934196 60400.663072307 2024-03-31T15:54:49.447312+00:00 19993206.139999989420 29000000.005999978632 27870000.005999919027 3958503.990000010002 60400.663083966 2024-03-31T15:54:50.454687+00:00 19993206.134999990463 28999999.970000028610 27869999.994000080973 3959743.986000061035 60400.663095442 2024-03-31T15:54:51.446191+00:00 19993206.140999998897 29000000.046000000089 27870000.031999949366 3958056.976999998093 60400.663107096 2024-03-31T15:54:52.453070+00:00 19993206.138999998569 28999999.967999991030 27869999.988999959081 3958842.974999905098 60400.663118565 2024-03-31T15:54:53.444077+00:00 19993206.135999999940 29000000.025999959558 27870000.022999998182 3957021.060000061989 60400.663130225 2024-03-31T15:54:54.451452+00:00 19993206.136999990791 28999999.937000039965 27869999.953000068665 3960837.893000007141 60400.663141701 2024-03-31T15:54:55.442956+00:00 19993206.135000009090 29000000.039000030607 27870000.022999998182 3958609.121999979019 60400.663153355 2024-03-31T15:54:56.449834+00:00 19993206.142000000924 28999999.964999910444 27870000.008000019938 3959154.871999979019 60400.663165014 2024-03-31T15:54:57.457212+00:00 19993206.138999979943 29000000.014999989420 27869999.960999969393 3959437.022000073921 60400.663176484 2024-03-31T15:54:58.448217+00:00 19993206.140000019222 29000000.004000071436 27870000.029999971390 3959072.092999935150 60400.663188144 2024-03-31T15:54:59.455592+00:00 19993206.136999990791 29000000.021999958903 27869999.996999979019 3959580.988000034820 60400.663199613 2024-03-31T15:55:00.446599+00:00 19993206.136000011116 28999999.977000001818 27870000.015000101179 3961133.080999969970 60400.663211273 2024-03-31T15:55:01.453975+00:00 19993206.141999989748 29000000.004000071436 27869999.992999911308 3958794.875000000000 60400.663222743 2024-03-31T15:55:02.444982+00:00 19993206.133999999613 29000000.000000000000 27869999.989000078291 3955723.031000018120 60400.663234402 2024-03-31T15:55:03.452357+00:00 19993206.139000028372 28999999.980999950320 27869999.951999899000 3958359.029000043869 60400.663245878 2024-03-31T15:55:04.443860+00:00 19993206.138999998569 29000000.006999969482 27870000.006999999285 3957752.881999969017 60400.663257532 2024-03-31T15:55:05.450739+00:00 19993206.138999998569 29000000.018000010401 27870000.024000000209 3958580.070999979973 60400.663269008 2024-03-31T15:55:06.442243+00:00 19993206.138999998569 29000000.027000069618 27870000.048000000417 3962554.052999972831 60400.663280661 2024-03-31T15:55:07.449122+00:00 19993206.132999960333 28999999.990000009537 27869999.956999998540 3961690.024999976158 60400.663292320 2024-03-31T15:55:08.456497+00:00 19993206.140000049025 28999999.978999968618 27870000.005000010133 3962915.836000084877 60400.663303796 2024-03-31T15:55:09.448000+00:00 19993206.137999951839 29000000.003999948502 27870000.019999980927 3957953.134999989998 60400.663315450 2024-03-31T15:55:10.454879+00:00 19993206.138000011444 28999999.988000039011 27869999.991000000387 3960789.008000016212 60400.663326926 2024-03-31T15:55:11.446383+00:00 19993206.138999998569 29000000.001000050455 27869999.996000021696 3963336.939999938011 60400.663338579 2024-03-31T15:55:12.453262+00:00 19993206.137000020593 29000000.019999980927 27870000.013999998569 3961520.034000039101 60400.663350055 2024-03-31T15:55:13.444765+00:00 19993206.138999998569 28999999.985000010580 27869999.999999970198 3959473.980999947060 60400.663361709 2024-03-31T15:55:14.451644+00:00 19993206.136999960989 29000000.024999991059 27870000.004999998957 3961104.041000009049 60400.663373184 2024-03-31T15:55:15.443147+00:00 19993206.138999998569 28999999.983000010252 27869999.971999999136 3956464.922000051010 60400.663384838 2024-03-31T15:55:16.450027+00:00 19993206.140000049025 29000000.001999989152 27870000.011000040919 3954573.023999928962 60400.663396498 2024-03-31T15:55:17.457402+00:00 19993206.133999999613 28999999.988999988884 27870000.020999971777 3959381.993000030983 60400.663407967 2024-03-31T15:55:18.448409+00:00 19993206.141999959946 28999999.978000018746 27869999.940000001341 3960638.960000038147 60400.663419627 2024-03-31T15:55:19.455784+00:00 19993206.136000040919 29000000.028999980539 27870000.013000011444 3963555.990999937057 60400.663431097 2024-03-31T15:55:20.446791+00:00 19993206.139999989420 29000000.008999999613 27870000.036000009626 3959090.088999987114 60400.663442757 2024-03-31T15:55:21.454167+00:00 19993206.138999938965 29000000.006000008434 27870000.025999959558 3961377.014000058174 60400.663454227 2024-03-31T15:55:22.445174+00:00 19993206.136000040919 28999999.991999980062 27869999.974000040442 3960594.975000023842 60400.663465886 2024-03-31T15:55:23.452549+00:00 19993206.139999989420 29000000.011000040919 27870000.029999971390 3962167.031000018120 60400.663477362 2024-03-31T15:55:24.444052+00:00 19993206.134999990463 29000000.005999978632 27869999.973000049591 3956078.050999999046 60400.663489021 2024-03-31T15:55:25.451427+00:00 19993206.139999989420 28999999.959999978542 27869999.975999951363 3962142.814999938011 60400.663500491 2024-03-31T15:55:26.442434+00:00 19993206.138000011444 29000000.022999998182 27870000.000000000000 3963236.085000038147 60400.663512151 2024-03-31T15:55:27.449810+00:00 19993206.138000011444 29000000.000999990851 27870000.060000058264 3960353.021999955177 60400.663523810 2024-03-31T15:55:28.457185+00:00 19993206.139999989420 28999999.989000018686 27869999.953999999911 3965871.009000062943 60400.663535280 2024-03-31T15:55:29.448192+00:00 19993206.136000040919 29000000.044000029564 27870000.013999938965 3960643.013000010978 60400.663546939 2024-03-31T15:55:30.455567+00:00 19993206.144000049680 28999999.960999969393 27869999.996000051498 3957654.004999995232 60400.663558410 2024-03-31T15:55:31.446575+00:00 19993206.130999919027 28999999.999000009149 27869999.986999988556 3959819.956999897957 60400.663570069 2024-03-31T15:55:32.453950+00:00 19993206.143000010401 29000000.009999990463 27869999.995999928564 3959332.964000105858 60400.663581539 2024-03-31T15:55:33.444957+00:00 19993206.136000040919 28999999.970999959856 27869999.994000080973 3962407.053999900818 60400.663593198 2024-03-31T15:55:34.452332+00:00 19993206.138999938965 29000000.040000081062 27870000.021000031382 3959843.955000042915 60400.663604674 2024-03-31T15:55:35.443835+00:00 19993206.138000011444 28999999.950999978930 27869999.962999939919 3962742.927000045776 60400.663616328 2024-03-31T15:55:36.450714+00:00 19993206.137000080198 29000000.050999999046 27870000.021999958903 3960019.104999899864 60400.663627803 2024-03-31T15:55:37.442217+00:00 19993206.135999921709 28999999.980999950320 27870000.021000031382 3956609.974000095855 60400.663639457 2024-03-31T15:55:38.449097+00:00 19993206.138000011444 29000000.001000050455 27869999.952000018209 3957589.092999935150 60400.663651117 2024-03-31T15:55:39.456473+00:00 19993206.139000058174 28999999.975999951363 27870000.034999970347 3957827.948000072967 60400.663662586 2024-03-31T15:55:40.447479+00:00 19993206.140999909490 29000000.027000069618 27870000.001999970526 3959617.982999920845 60400.663674246 2024-03-31T15:55:41.454855+00:00 19993206.134000059217 29000000.021999958903 27870000.030000090599 3961566.058999999892 60400.663685716 2024-03-31T15:55:42.445862+00:00 19993206.141000028700 28999999.967000011355 27869999.959999918938 3961395.052000001073 60400.663697375 2024-03-31T15:55:43.453237+00:00 19993206.136999960989 29000000.026000019163 27870000.011999998242 3959839.983999998774 60400.663708845 2024-03-31T15:55:44.444244+00:00 19993206.139999989420 28999999.983000040054 27870000.015000011772 3957600.806000002194 60400.663720505 2024-03-31T15:55:45.451619+00:00 19993206.136999998242 29000000.026999950409 27870000.061999991536 3964015.091999995988 60400.663731975 2024-03-31T15:55:46.442627+00:00 19993206.135999999940 28999999.986000061035 27869999.918999999762 3958217.944999999832 60400.663743634 2024-03-31T15:55:47.450001+00:00 19993206.142999999225 29000000.026999950409 27870000.016999989748 3955101.088000002783 60400.663755104 2024-03-31T15:55:48.441009+00:00 19993206.133000001311 28999999.945999979973 27869999.981000009924 3960325.953999996185 60400.663766764 2024-03-31T15:55:49.448384+00:00 19993206.143000010401 29000000.008000019938 27870000.025999989361 3952874.116000004113 60400.663778417 2024-03-31T15:55:50.455263+00:00 19993206.135999988765 29000000.013000011444 27869999.994000021368 3961842.872000000905 60400.663789893 2024-03-31T15:55:51.446767+00:00 19993206.136000011116 28999999.964000001550 27869999.956000000238 3963976.083999998868 60400.663801553 2024-03-31T15:55:52.454142+00:00 19993206.138999998569 29000000.009999990463 27870000.035000029951 3959050.031999997795 60400.663813022 2024-03-31T15:55:53.445148+00:00 19993206.134999990463 29000000.010000009090 27869999.944999989122 3958506.875000000000 60400.663824682 2024-03-31T15:55:54.452524+00:00 19993206.143999990076 29000000.012000009418 27870000.075999978930 3961620.023999996018 60400.663836152 2024-03-31T15:55:55.443531+00:00 19993206.135000020266 28999999.982999980450 27869999.996999979019 3960267.971000000834 60400.663847812 2024-03-31T15:55:56.450906+00:00 19993206.137999981642 29000000.039000000805 27870000.026000019163 3960576.021000004839 60400.663859282 2024-03-31T15:55:57.441913+00:00 19993206.137999981642 28999999.950000021607 27869999.916000008583 3963398.037999995053 60400.663870941 2024-03-31T15:55:58.449289+00:00 19993206.138999998569 29000000.023999989033 27870000.014999989420 3957596.988000005018 60400.663882595 2024-03-31T15:55:59.456168+00:00 19993206.138000011444 28999999.984000030905 27869999.938000019640 3959895.112000002991 60400.663894070 2024-03-31T15:56:00.447671+00:00 19993206.138000011444 29000000.044999960810 27870000.139999989420 3960177.853000000119 60400.663905730 2024-03-31T15:56:01.455046+00:00 19993206.137000020593 28999999.952000018209 27869999.904999971390 3959311.969999998808 60400.663917200 2024-03-31T15:56:02.446054+00:00 19993206.139999989420 29000000.033999979496 27870000.069000009447 3965141.064999998081 60400.663928859 2024-03-31T15:56:03.453429+00:00 19993206.137000020593 28999999.971000019461 27869999.935000058264 3961072.045000001788 60400.663940335 2024-03-31T15:56:04.444932+00:00 19993206.140999969095 29000000.037999991328 27870000.080999970436 3965429.980999990832 60400.663951988 2024-03-31T15:56:05.451811+00:00 19993206.135999981314 28999999.995999988168 27869999.988000039011 3957727.971000000834 60400.663963464 2024-03-31T15:56:06.443313+00:00 19993206.138000011444 28999999.977000001818 27869999.941999908537 3963949.098000004888 60400.663975118 2024-03-31T15:56:07.450194+00:00 19993206.137000020593 28999999.985000010580 27870000.011000040919 3962315.892000005115 60400.663986593 2024-03-31T15:56:08.441697+00:00 19993206.141999959946 29000000.003999948502 27869999.995000001043 3962533.933999999892 60400.663998247 2024-03-31T15:56:09.448576+00:00 19993206.137000020593 28999999.990000009537 27870000.052999969572 3956096.074999988079 60400.664009907 2024-03-31T15:56:10.455951+00:00 19993206.135000050068 29000000.034000039101 27869999.944000009447 3959711.012000008952 60400.664021377 2024-03-31T15:56:11.446958+00:00 19993206.143999930471 29000000.016999959946 27870000.047999981791 3964242.902999997139 60400.664033036 2024-03-31T15:56:12.454333+00:00 19993206.136000040919 28999999.971999999136 27869999.949000000954 3958507.061000003945 60400.664044512 2024-03-31T15:56:13.445839+00:00 19993206.136999960989 28999999.966000080109 27870000.009000059217 3956986.059999987017 60400.664056172 2024-03-31T15:56:14.453212+00:00 19993206.136000040919 29000000.047999981791 27870000.056999921799 3955645.943000019062 60400.664067641 2024-03-31T15:56:15.444219+00:00 19993206.138999938965 28999999.929999951273 27869999.881000038236 3961765.949000000954 60400.664079301 2024-03-31T15:56:16.451594+00:00 19993206.139000058174 29000000.063000079244 27870000.103000041097 3961861.975999981165 60400.664090771 2024-03-31T15:56:17.442602+00:00 19993206.136999960989 29000000.030999898911 27869999.980999950320 3966071.092999995220 60400.664102430 2024-03-31T15:56:18.449977+00:00 19993206.141000028700 28999999.979000091553 27869999.996000051498 3961788.092000008095 60400.664113900 2024-03-31T15:56:19.440984+00:00 19993206.138000011444 28999999.990999940783 27870000.008999940008 3960556.942999988794 60400.664125560 2024-03-31T15:56:20.448359+00:00 19993206.131999969482 28999999.996000051498 27869999.950000051409 3966531.013000010978 60400.664137213 2024-03-31T15:56:21.455238+00:00 19993206.143000010401 29000000.013999938965 27870000.032999999821 3958496.913000016939 60400.664148689 2024-03-31T15:56:22.446741+00:00 19993206.136999960989 28999999.971999999136 27870000.002000000328 3964118.119999974966 60400.664160348 2024-03-31T15:56:23.454116+00:00 19993206.139999989420 29000000.021000031382 27870000.025999989361 3961402.902000010014 60400.664171819 2024-03-31T15:56:24.445124+00:00 19993206.136000040919 28999999.975999951363 27869999.971999999136 3959980.981000006199 60400.664183478 2024-03-31T15:56:25.452499+00:00 19993206.139999989420 29000000.040000081062 27870000.015999991447 3957209.027999997139 60400.664194954 2024-03-31T15:56:26.444002+00:00 19993206.138000011444 28999999.973999980837 27869999.987000018358 3959704.993999987841 60400.664206607 2024-03-31T15:56:27.450881+00:00 19993206.136000040919 29000000.016999959946 27869999.997999999672 3962734.966000020970 60400.664218083 2024-03-31T15:56:28.442385+00:00 19993206.143000010401 28999999.999000001699 27869999.976000010967 3960745.125000000000 60400.664229737 2024-03-31T15:56:29.449264+00:00 19993206.131999969482 28999999.984000001103 27870000.054999981076 3961519.901999980211 60400.664241212 2024-03-31T15:56:30.440767+00:00 19993206.141999959946 28999999.969000000507 27869999.951000008732 3960961.993000001181 60400.664252866 2024-03-31T15:56:31.447646+00:00 19993206.134000059217 29000000.040000010282 27870000.047999981791 3961991.054000020027 60400.664264526 2024-03-31T15:56:32.455021+00:00 19993206.143000010401 28999999.991000000387 27869999.979000028223 3959115.037000000011 60400.664275995 2024-03-31T15:56:33.446029+00:00 19993206.138000011444 28999999.988999988884 27869999.955999970436 3961393.896999984980 60400.664287655 2024-03-31T15:56:34.453404+00:00 19993206.136999960989 29000000.032000008970 27870000.011000040919 3962128.004999995232 60400.664299125 2024-03-31T15:56:35.444411+00:00 19993206.136000040919 28999999.983000010252 27870000.005999978632 3960699.955000013113 60400.664310785 2024-03-31T15:56:36.451786+00:00 19993206.138000011444 28999999.991999980062 27870000.017000019550 3965193.026999980211 60400.664322260 2024-03-31T15:56:37.443289+00:00 19993206.139999989420 28999999.991000000387 27869999.977999988943 3965938.998000026215 60400.664333914 2024-03-31T15:56:38.450168+00:00 19993206.136999998242 29000000.046000000089 27870000.047999981791 3965929.129999995232 60400.664345384 2024-03-31T15:56:39.441176+00:00 19993206.138000000268 28999999.962000008672 27869999.975000020117 3964168.849000006914 60400.664357043 2024-03-31T15:56:40.448551+00:00 19993206.140000000596 28999999.987999979407 27870000.002999961376 3962641.074999988079 60400.664368703 2024-03-31T15:56:41.455926+00:00 19993206.136999998242 29000000.001000050455 27869999.974000100046 3960348.912999988068 60400.664380173 2024-03-31T15:56:42.446933+00:00 19993206.138999998569 29000000.017999950796 27870000.017999891192 3963592.177000015974 60400.664391832 2024-03-31T15:56:43.454309+00:00 19993206.138000000268 28999999.981000009924 27870000.033000111580 3967506.006999998819 60400.664403308 2024-03-31T15:56:44.445812+00:00 19993206.135999988765 28999999.995999988168 27869999.900999899954 3958108.939999998081 60400.664414962 2024-03-31T15:56:45.452691+00:00 19993206.142000019550 29000000.037000060081 27870000.065999981016 3964140.870000004768 60400.664426438 2024-03-31T15:56:46.444194+00:00 19993206.133999999613 28999999.942999958992 27869999.996000051498 3964125.102999985218 60400.664438091 2024-03-31T15:56:47.451073+00:00 19993206.140999998897 29000000.021999958903 27869999.970000028610 3962909.955999999773 60400.664449567 2024-03-31T15:56:48.442577+00:00 19993206.137999981642 29000000.030000090599 27870000.049999948591 3964412.988999993075 60400.664461221 2024-03-31T15:56:49.449456+00:00 19993206.136000011116 28999999.981999989599 27870000.022000070661 3966245.050000011921 60400.664472691 2024-03-31T15:56:50.440463+00:00 19993206.138000011444 28999999.996999979019 27869999.936999920756 3965159.966000020970 60400.664484350 2024-03-31T15:56:51.447838+00:00 19993206.139999989420 29000000.006000038236 27870000.055999990553 3965114.955999969970 60400.664496004 2024-03-31T15:56:52.454717+00:00 19993206.138999998569 28999999.991999980062 27869999.940999981016 3965712.162000000011 60400.664507479 2024-03-31T15:56:53.446221+00:00 19993206.137000020593 29000000.042999979109 27870000.078999999911 3960673.828999996185 60400.664519139 2024-03-31T15:56:54.453596+00:00 19993206.137999951839 28999999.930999990553 27869999.896000031382 3960374.003000020981 60400.664530609 2024-03-31T15:56:55.444603+00:00 19993206.142000019550 29000000.026999950409 27870000.009000059217 3961971.097000002861 60400.664542268 2024-03-31T15:56:56.451978+00:00 19993206.134999990463 29000000.025000099093 27870000.054000020027 3959357.958000003826 60400.664553738 2024-03-31T15:56:57.442985+00:00 19993206.138000011444 28999999.958999991417 27869999.996999979019 3961870.074999988079 60400.664565397 2024-03-31T15:56:58.450360+00:00 19993206.133999999613 29000000.029999971390 27870000.024999979883 3964185.040000020992 60400.664576868 2024-03-31T15:56:59.441368+00:00 19993206.140999969095 28999999.977999929339 27869999.922999981791 3961366.865999997128 60400.664588527 2024-03-31T15:57:00.448743+00:00 19993206.138000011444 29000000.024000048637 27870000.048999998719 3962468.047999978065 60400.664600181 2024-03-31T15:57:01.455622+00:00 19993206.137000020593 28999999.993000030518 27870000.000000000000 3960123.018000007141 60400.664611657 2024-03-31T15:57:02.447125+00:00 19993206.139999989420 29000000.008000019938 27870000.000000000000 3959657.916999996174 60400.664623310 2024-03-31T15:57:03.454004+00:00 19993206.137000020593 29000000.008999940008 27870000.033999990672 3957255.004999995232 60400.664634786 2024-03-31T15:57:04.445508+00:00 19993206.138999998569 28999999.962000008672 27869999.949000000954 3963721.000999987125 60400.664646440 2024-03-31T15:57:05.452387+00:00 19993206.136000040919 29000000.004000000656 27870000.003000020981 3960596.159000039101 60400.664657915 2024-03-31T15:57:06.443890+00:00 19993206.139999989420 29000000.013000000268 27870000.014999989420 3959749.858999968041 60400.664669575 2024-03-31T15:57:07.451265+00:00 19993206.136999960989 28999999.991999998689 27869999.988999988884 3958629.055000007153 60400.664681045 2024-03-31T15:57:08.442273+00:00 19993206.138000011444 28999999.981999989599 27870000.009000029415 3959703.033999979030 60400.664692704 2024-03-31T15:57:09.449648+00:00 19993206.141000028700 29000000.046999990940 27870000.039999961853 3961008.947000027169 60400.664704174 2024-03-31T15:57:10.440655+00:00 19993206.138000011444 28999999.985000010580 27869999.995000001043 3963984.958000003826 60400.664715834 2024-03-31T15:57:11.448030+00:00 19993206.138999938965 29000000.013999998569 27869999.974000040442 3962456.111000000965 60400.664727488 2024-03-31T15:57:12.454909+00:00 19993206.134999990463 29000000.018999990076 27870000.015999969095 3959040.967999995220 60400.664738963 2024-03-31T15:57:13.446412+00:00 19993206.136999960989 28999999.958999991417 27869999.968999978155 3959292.941999971867 60400.664750623 2024-03-31T15:57:14.453788+00:00 19993206.146000031382 29000000.023999989033 27870000.008000019938 3957794.105000019073 60400.664762093 2024-03-31T15:57:15.444795+00:00 19993206.134000059217 29000000.028000060469 27870000.010999981314 3959796.903999983799 60400.664773752 2024-03-31T15:57:16.452170+00:00 19993206.138999938965 28999999.944999989122 27869999.985000010580 3956307.976999998093 60400.664785222 2024-03-31T15:57:17.443177+00:00 19993206.136000040919 29000000.010999981314 27869999.977000001818 3964143.020000040997 60400.664796881 2024-03-31T15:57:18.450553+00:00 19993206.136999960989 28999999.982999980450 27869999.991999980062 3962479.000999987125 60400.664808352 2024-03-31T15:57:19.441560+00:00 19993206.139000058174 29000000.013000011444 27869999.998000029474 3962324.086000024807 60400.664820011 2024-03-31T15:57:20.448934+00:00 19993206.139999989420 29000000.005999978632 27870000.024999979883 3960230.883999944199 60400.664831481 2024-03-31T15:57:21.439942+00:00 19993206.138000011444 29000000.020000040531 27870000.069000009447 3962640.052000045776 60400.664843140 2024-03-31T15:57:22.447317+00:00 19993206.133999940008 28999999.994999948889 27869999.940999981016 3960094.974999963772 60400.664854794 2024-03-31T15:57:23.454196+00:00 19993206.143000010401 28999999.996000051498 27870000.037000060081 3957590.073000013828 60400.664866270 2024-03-31T15:57:24.445700+00:00 19993206.136999960989 28999999.973999980837 27869999.950999978930 3958103.035000026226 60400.664877923 2024-03-31T15:57:25.452579+00:00 19993206.137000080198 29000000.014999989420 27869999.993999961764 3959111.842999995220 60400.664889399 2024-03-31T15:57:26.444080+00:00 19993206.138999938965 28999999.986000061035 27870000.037999991328 3959318.122999966145 60400.664901059 2024-03-31T15:57:27.451457+00:00 19993206.136000040919 29000000.041999939829 27870000.000000000000 3958035.962999999989 60400.664912528 2024-03-31T15:57:28.442464+00:00 19993206.141999959946 28999999.953000068665 27869999.989000078291 3961303.068000019062 60400.664924188 2024-03-31T15:57:29.449842+00:00 19993206.137000080198 28999999.996999979019 27870000.016999959946 3959693.004999995232 60400.664935658 2024-03-31T15:57:30.440847+00:00 19993206.135999921709 29000000.037999991328 27869999.993000030518 3960688.894999980927 60400.664947317 2024-03-31T15:57:31.448222+00:00 19993206.139000058174 28999999.998999949545 27870000.004999998957 3961947.023000001907 60400.664958971 2024-03-31T15:57:32.455101+00:00 19993206.138000000268 28999999.994000080973 27870000.029000040144 3960547.988000034820 60400.664970447 2024-03-31T15:57:33.446605+00:00 19993206.138000000268 28999999.985999941826 27869999.953999999911 3963774.996999979019 60400.664982107 2024-03-31T15:57:34.453980+00:00 19993206.137000009418 29000000.014999989420 27870000.019999980927 3957589.060999989975 60400.664993576 2024-03-31T15:57:35.444987+00:00 19993206.139999989420 28999999.994000080973 27869999.925999999046 3959369.920000017155 60400.665005236 2024-03-31T15:57:36.452362+00:00 19993206.137000009418 28999999.969999909401 27870000.003999948502 3959114.106000006199 60400.665016706 2024-03-31T15:57:37.443369+00:00 19993206.136999990791 29000000.032999988645 27870000.047000050545 3964394.909999967087 60400.665028365 2024-03-31T15:57:38.450744+00:00 19993206.143999990076 28999999.971000079066 27869999.995999999344 3964462.962000011932 60400.665039835 2024-03-31T15:57:39.441752+00:00 19993206.133999999613 28999999.993999961764 27869999.964000001550 3957198.058000028133 60400.665051495 2024-03-31T15:57:40.449127+00:00 19993206.140000019222 29000000.024000048637 27870000.026000011712 3962095.951999961864 60400.665062964 2024-03-31T15:57:41.440134+00:00 19993206.135999981314 29000000.010999921709 27870000.003999989480 3961112.060000001919 60400.665074624 2024-03-31T15:57:42.447509+00:00 19993206.138000011444 28999999.993000000715 27870000.006000000983 3957620.972000002861 60400.665086278 2024-03-31T15:57:43.454388+00:00 19993206.140000019222 29000000.019000001252 27870000.032000008970 3959674.997000039089 60400.665097754 2024-03-31T15:57:44.445892+00:00 19993206.135999981314 28999999.964000001550 27869999.923999991268 3960598.025999962818 60400.665109413 2024-03-31T15:57:45.453267+00:00 19993206.143000010401 29000000.043000001460 27870000.082000020891 3958988.949000000954 60400.665120883 2024-03-31T15:57:46.444274+00:00 19993206.133999999613 28999999.999000009149 27869999.981999989599 3961049.967999995220 60400.665132542 2024-03-31T15:57:47.451649+00:00 19993206.138000011444 28999999.954999979585 27869999.926999989897 3962083.137000023853 60400.665144012 2024-03-31T15:57:48.442656+00:00 19993206.135999981314 29000000.027000010014 27870000.065999981016 3962740.847999989986 60400.665155672 2024-03-31T15:57:49.450031+00:00 19993206.139999989420 28999999.968999978155 27869999.965000029653 3961701.148000001907 60400.665167142 2024-03-31T15:57:50.441039+00:00 19993206.140000049025 29000000.000000000000 27870000.025999959558 3962314.914000033867 60400.665178801 2024-03-31T15:57:51.448414+00:00 19993206.134999990463 29000000.006000038236 27869999.997000038624 3958122.073999940883 60400.665190271 2024-03-31T15:57:52.439421+00:00 19993206.139999989420 29000000.021999958903 27870000.041000008583 3959872.958000003826 60400.665201930 2024-03-31T15:57:53.446795+00:00 19993206.139999989420 29000000.026000019163 27869999.984999950975 3965302.978000044823 60400.665213584 2024-03-31T15:57:54.453675+00:00 19993206.137000020593 28999999.945999979973 27869999.978000041097 3961426.975999950897 60400.665225060 2024-03-31T15:57:55.445179+00:00 19993206.134999990463 29000000.003000020981 27869999.944999989122 3965095.048000038136 60400.665236713 2024-03-31T15:57:56.452058+00:00 19993206.137000020593 29000000.045000020415 27870000.074999991804 3957481.934000014793 60400.665248189 2024-03-31T15:57:57.443561+00:00 19993206.143000010401 28999999.964999970049 27869999.974999960512 3961684.986999989022 60400.665259843 2024-03-31T15:57:58.450440+00:00 19993206.137000020593 29000000.022000011057 27869999.967000011355 3958936.152999997139 60400.665271319 2024-03-31T15:57:59.441944+00:00 19993206.136999960989 28999999.985999941826 27870000.013000011444 3965959.975999950897 60400.665282978 2024-03-31T15:58:00.449319+00:00 19993206.138999938965 29000000.014000058174 27870000.016000028700 3960994.872000098228 60400.665294448 2024-03-31T15:58:01.440324+00:00 19993206.134999990463 29000000.003999948502 27870000.013000011444 3961005.975999950897 60400.665306108 2024-03-31T15:58:02.447701+00:00 19993206.142000079155 28999999.942000031471 27869999.949999928474 3961518.164999961853 60400.665317761 2024-03-31T15:58:03.454579+00:00 19993206.135999921709 29000000.026000019163 27870000.024000048637 3960350.887000083923 60400.665329237 2024-03-31T15:58:04.446083+00:00 19993206.141000028700 29000000.011000040919 27870000.016999959946 3957305.001999973785 60400.665340897 2024-03-31T15:58:05.453458+00:00 19993206.136999960989 28999999.978999968618 27869999.988000039011 3961546.000999927986 60400.665352366 2024-03-31T15:58:06.444466+00:00 19993206.137000080198 29000000.013000011444 27869999.990000009537 3959315.942000031006 60400.665364026 2024-03-31T15:58:07.451841+00:00 19993206.139999989420 28999999.990000009537 27870000.009999990463 3963593.092000008095 60400.665375496 2024-03-31T15:58:08.442848+00:00 19993206.134999990463 29000000.013999938965 27870000.013000011444 3963889.939000010025 60400.665387155 2024-03-31T15:58:09.450224+00:00 19993206.138999938965 29000000.006999969482 27869999.993999961764 3958753.988999962807 60400.665398631 2024-03-31T15:58:10.441727+00:00 19993206.137000080198 28999999.990000009537 27870000.009000059217 3961734.134000062943 60400.665410285 2024-03-31T15:58:11.448606+00:00 19993206.143000010401 29000000.007000088692 27870000.018999930471 3956108.985999941826 60400.665421761 2024-03-31T15:58:12.440109+00:00 19993206.135999921709 29000000.010999921709 27869999.996999979019 3958979.949000000954 60400.665433414 2024-03-31T15:58:13.446988+00:00 19993206.138000011444 28999999.978000041097 27869999.989000078291 3962023.978000044823 60400.665445074 2024-03-31T15:58:14.454364+00:00 19993206.139000058174 28999999.995000001043 27869999.998999949545 3963664.018000007141 60400.665456544 2024-03-31T15:58:15.445371+00:00 19993206.136000040919 29000000.051999930292 27870000.009999990463 3960004.965999960899 60400.665468203 2024-03-31T15:58:16.452746+00:00 19993206.139999989420 28999999.951000090688 27869999.958000060171 3963127.919000030030 60400.665479673 2024-03-31T15:58:17.443754+00:00 19993206.135999921709 29000000.006999969482 27870000.019000001252 3961641.182000041008 60400.665491332 2024-03-31T15:58:18.451128+00:00 19993206.138000011444 29000000.019999980927 27870000.006000000983 3960373.916999936104 60400.665502808 2024-03-31T15:58:19.442632+00:00 19993206.141000028700 28999999.975000001490 27870000.011000011116 3962116.026000022888 60400.665514462 2024-03-31T15:58:20.449510+00:00 19993206.133999940008 29000000.013000000268 27870000.055999990553 3962352.977999926079 60400.665525937 2024-03-31T15:58:21.441014+00:00 19993206.140000101179 29000000.000999998301 27869999.929000008851 3960861.107000112999 60400.665537591 2024-03-31T15:58:22.447893+00:00 19993206.138999938965 28999999.998000010848 27870000.030999988317 3962285.922999978065 60400.665549067 2024-03-31T15:58:23.439396+00:00 19993206.136000040919 28999999.977999988943 27869999.988999988884 3963172.896999955177 60400.665560720 2024-03-31T15:58:24.446275+00:00 19993206.141999959946 28999999.995999988168 27869999.943000018597 3958322.032000064850 60400.665572380 2024-03-31T15:58:25.453651+00:00 19993206.134999990463 29000000.006999999285 27870000.004000011832 3958579.071999907028 60400.665583856 2024-03-31T15:58:26.445154+00:00 19993206.140999998897 29000000.030000001192 27870000.052999969572 3962632.042000054847 60400.665595510 2024-03-31T15:58:27.452033+00:00 19993206.138000000268 29000000.027000039816 27870000.016000028700 3959062.907999991905 60400.665606985 2024-03-31T15:58:28.443536+00:00 19993206.138000000268 28999999.961999949068 27869999.932999968529 3962897.118000030983 60400.665618639 2024-03-31T15:58:29.450415+00:00 19993206.136999990791 28999999.997000038624 27870000.028999980539 3958959.949000000954 60400.665630115 2024-03-31T15:58:30.441918+00:00 19993206.138000000268 29000000.004000011832 27870000.011000040919 3962016.020999907982 60400.665641768 2024-03-31T15:58:31.448798+00:00 19993206.138000000268 29000000.031999949366 27870000.011999960989 3964108.909000039101 60400.665653244 2024-03-31T15:58:32.440301+00:00 19993206.136000011116 28999999.990000009537 27870000.016000028700 3959060.023000001907 60400.665664904 2024-03-31T15:58:33.447676+00:00 19993206.140999998897 28999999.995000001043 27869999.944000009447 3962094.001999973785 60400.665676374 2024-03-31T15:58:34.438682+00:00 19993206.139999989420 29000000.006000038236 27869999.995999988168 3959009.144999980927 60400.665688033 2024-03-31T15:58:35.446059+00:00 19993206.135000020266 28999999.991000000387 27870000.045999940485 3960967.876000047196 60400.665699687 2024-03-31T15:58:36.452938+00:00 19993206.140999998897 28999999.984000030905 27869999.994000080973 3959205.003999948967 60400.665711163 2024-03-31T15:58:37.444441+00:00 19993206.134999990463 28999999.988999959081 27869999.980999950320 3959851.959000111092 60400.665722822 2024-03-31T15:58:38.451816+00:00 19993206.140999998897 29000000.041999939829 27870000.039000030607 3961974.076999903191 60400.665734292 2024-03-31T15:58:39.442823+00:00 19993206.133999999613 28999999.945000048727 27869999.919000029564 3957940.912999988068 60400.665745951 2024-03-31T15:58:40.450199+00:00 19993206.140999969095 29000000.042999979109 27870000.067999958992 3964075.042000054847 60400.665757427 2024-03-31T15:58:41.441702+00:00 19993206.138999998569 28999999.970000028610 27869999.981999989599 3957183.975000023842 60400.665769081 2024-03-31T15:58:42.448581+00:00 19993206.136000040919 29000000.024999979883 27869999.947999950498 3961988.079999924172 60400.665780556 2024-03-31T15:58:43.440084+00:00 19993206.141999959946 29000000.032000061125 27870000.055000070482 3958762.951000093948 60400.665792216 2024-03-31T15:58:44.447459+00:00 19993206.133999999613 28999999.978999968618 27870000.009999990463 3957498.097999929916 60400.665803686 2024-03-31T15:58:45.438466+00:00 19993206.140000049025 28999999.962999939919 27869999.983000040054 3960788.904999970924 60400.665815345 2024-03-31T15:58:46.445842+00:00 19993206.134999990463 29000000.030000090599 27870000.036999940872 3962179.981000065804 60400.665826999 2024-03-31T15:58:47.452721+00:00 19993206.140999969095 29000000.004999998957 27869999.976000070572 3960965.016000031959 60400.665838475 2024-03-31T15:58:48.444224+00:00 19993206.138999998569 28999999.973999980837 27869999.978999968618 3961267.992999910843 60400.665850129 2024-03-31T15:58:49.451103+00:00 19993206.131000038236 28999999.995999928564 27869999.988999959081 3961082.059000014793 60400.665861604 2024-03-31T15:58:50.442607+00:00 19993206.145999971777 28999999.988000039011 27869999.983999971300 3958490.930000067223 60400.665873258 2024-03-31T15:58:51.449486+00:00 19993206.137000020593 29000000.026999950409 27870000.040000081062 3959699.072000027169 60400.665884734 2024-03-31T15:58:52.440989+00:00 19993206.137999951839 29000000.002000089735 27870000.003999948502 3959436.862999916077 60400.665896393 2024-03-31T15:58:53.448365+00:00 19993206.138000011444 28999999.990999940783 27869999.975000020117 3961974.077000021935 60400.665907863 2024-03-31T15:58:54.439371+00:00 19993206.136999960989 29000000.008000019938 27869999.996000051498 3959973.970999956131 60400.665919523 2024-03-31T15:58:55.446747+00:00 19993206.141000028700 28999999.993000030518 27869999.991999998689 3958250.055000067223 60400.665931176 2024-03-31T15:58:56.453626+00:00 19993206.134000059217 29000000.011999998242 27870000.028000000864 3963508.875000000000 60400.665942652 2024-03-31T15:58:57.445129+00:00 19993206.139999989420 28999999.971999999136 27869999.995999999344 3962687.985000013839 60400.665954306 2024-03-31T15:58:58.452008+00:00 19993206.135999921709 28999999.988000009209 27869999.995000001043 3957471.134999989998 60400.665965782 2024-03-31T15:58:59.443510+00:00 19993206.139000058174 29000000.046999990940 27870000.008999999613 3954435.027999997139 60400.665977435 2024-03-31T15:59:00.450390+00:00 19993206.143000010401 28999999.980000019073 27869999.958000000566 3959376.916000009049 60400.665988911 2024-03-31T15:59:01.441894+00:00 19993206.133000019938 28999999.986999988556 27870000.005999978632 3959730.074000000954 60400.666000565 2024-03-31T15:59:02.448773+00:00 19993206.138000011444 29000000.025999989361 27870000.092000011355 3952483.911000012886 60400.666012040 2024-03-31T15:59:03.440276+00:00 19993206.138999938965 29000000.012000020593 27869999.970999989659 3963013.059999942780 60400.666023700 2024-03-31T15:59:04.447651+00:00 19993206.138000011444 28999999.967999991030 27869999.940000001341 3960570.065999985207 60400.666035170 2024-03-31T15:59:05.438659+00:00 19993206.141000028700 29000000.013999998569 27870000.039000030607 3952029.019000052940 60400.666046829 2024-03-31T15:59:06.446034+00:00 19993206.133999940008 28999999.997999969870 27870000.029999971390 3956997.886999965180 60400.666058483 2024-03-31T15:59:07.452913+00:00 19993206.142000079155 28999999.985000010580 27869999.968999978155 3959736.980000019073 60400.666069958 2024-03-31T15:59:08.444416+00:00 19993206.135999921709 29000000.040000021458 27869999.984000030905 3959852.059000014793 60400.666081618 2024-03-31T15:59:09.451791+00:00 19993206.137000080198 28999999.967999991030 27869999.986999988556 3956971.000000000000 60400.666093088 2024-03-31T15:59:10.442798+00:00 19993206.139999989420 29000000.017000019550 27870000.022999998182 3961634.972000002861 60400.666104747 2024-03-31T15:59:11.450174+00:00 19993206.136999960989 29000000.002999961376 27870000.011000040919 3960949.947000027169 60400.666116217 2024-03-31T15:59:12.441181+00:00 19993206.139999989420 28999999.969000041485 27869999.970999959856 3958731.054999948014 60400.666127877 2024-03-31T15:59:13.448556+00:00 19993206.138000011444 29000000.007999960333 27869999.985000010580 3959967.980999947060 60400.666139353 2024-03-31T15:59:14.440059+00:00 19993206.136999960989 28999999.996000051498 27870000.049000021070 3958724.025000094902 60400.666151006 2024-03-31T15:59:15.446938+00:00 19993206.137000080198 29000000.016999959946 27870000.011999960989 3956801.906999946106 60400.666162476 2024-03-31T15:59:16.437945+00:00 19993206.136999960989 28999999.971999999136 27869999.960000038147 3960734.067999958992 60400.666174136 2024-03-31T15:59:17.445321+00:00 19993206.141000028700 29000000.016000028700 27869999.980000019073 3963137.032999991905 60400.666185795 2024-03-31T15:59:18.452696+00:00 19993206.134999990463 28999999.995000001043 27870000.004999998957 3960761.930000067223 60400.666197265 2024-03-31T15:59:19.443703+00:00 19993206.140999998897 29000000.046000000089 27870000.082000020891 3960451.064999938011 60400.666208925 2024-03-31T15:59:20.451078+00:00 19993206.138999998569 28999999.995999928564 27869999.963999990374 3959147.080000042915 60400.666220394 2024-03-31T15:59:21.442086+00:00 19993206.136999990791 28999999.986000061035 27870000.044999960810 3962327.952000021935 60400.666232054 2024-03-31T15:59:22.449461+00:00 19993206.137000009418 28999999.985999941826 27869999.935999989510 3964064.967999935150 60400.666243530 2024-03-31T15:59:23.440964+00:00 19993206.138000000268 29000000.012000080198 27869999.978000041097 3963992.057000041008 60400.666255184 2024-03-31T15:59:24.447843+00:00 19993206.140000000596 28999999.979999899864 27870000.029999971390 3959120.995000004768 60400.666266659 2024-03-31T15:59:25.439346+00:00 19993206.137000009418 29000000.007000088692 27869999.998000029474 3955682.884000062943 60400.666278313 2024-03-31T15:59:26.446225+00:00 19993206.139999989420 29000000.018999930471 27870000.031999949366 3958155.023000001907 60400.666289972 2024-03-31T15:59:27.453601+00:00 19993206.136999990791 28999999.990000009537 27870000.011000040919 3959342.994999886025 60400.666301448 2024-03-31T15:59:28.445104+00:00 19993206.138999998569 29000000.014999989420 27869999.954999919981 3962275.987000108231 60400.666313102 2024-03-31T15:59:29.451983+00:00 19993206.140999998897 28999999.986999988556 27869999.983000040054 3958541.194999932777 60400.666324572 2024-03-31T15:59:30.442990+00:00 19993206.133000019938 29000000.002000089735 27870000.036000009626 3960950.840000032913 60400.666336231 2024-03-31T15:59:31.450365+00:00 19993206.140999998897 28999999.983999971300 27869999.942000031471 3960092.026000022888 60400.666347707 2024-03-31T15:59:32.441869+00:00 19993206.136000011116 29000000.021000031382 27870000.042999979109 3956375.092999935150 60400.666359360 2024-03-31T15:59:33.448748+00:00 19993206.137999951839 28999999.960000000894 27869999.985999941826 3962153.873000026215 60400.666370836 2024-03-31T15:59:34.440251+00:00 19993206.138999998569 29000000.033999990672 27870000.004000000656 3962767.026999949943 60400.666382496 2024-03-31T15:59:35.447626+00:00 19993206.136000040919 28999999.956999998540 27870000.008000001311 3957911.055999993812 60400.666393965 2024-03-31T15:59:36.438633+00:00 19993206.143999990076 29000000.033999990672 27870000.052000001073 3957467.964000105858 60400.666405625 2024-03-31T15:59:37.446008+00:00 19993206.131999969482 29000000.010000009090 27869999.891999989748 3961211.941999911796 60400.666417279 2024-03-31T15:59:38.452887+00:00 19993206.142000019550 28999999.964999999851 27870000.043000001460 3960020.060999989975 60400.666428755 2024-03-31T15:59:39.444391+00:00 19993206.138999998569 29000000.028000000864 27870000.003000020981 3960358.997000098228 60400.666440408 2024-03-31T15:59:40.451270+00:00 19993206.136000040919 29000000.000000000000 27870000.022999968380 3961907.009999989998 60400.666451884 2024-03-31T15:59:41.442773+00:00 19993206.139999989420 28999999.969000011683 27869999.973000019789 3956936.996999979019 60400.666463544 2024-03-31T15:59:42.450148+00:00 19993206.135999981314 29000000.024999979883 27870000.033999979496 3957259.914999961853 60400.666475013 2024-03-31T15:59:43.441156+00:00 19993206.137000020593 28999999.979000028223 27869999.979999989271 3964475.083999990951 60400.666486673 2024-03-31T15:59:44.448531+00:00 19993206.140999969095 29000000.018999990076 27869999.978000041097 3960831.986999989022 60400.666498143 2024-03-31T15:59:45.439538+00:00 19993206.136000040919 29000000.008999999613 27870000.046999990940 3960791.924000024796 60400.666509802 2024-03-31T15:59:46.446914+00:00 19993206.138999938965 28999999.991999980062 27870000.010999981314 3963801.011000037193 60400.666521272 2024-03-31T15:59:47.437920+00:00 19993206.134999990463 29000000.024999979883 27869999.958999991417 3959135.010999917984 60400.666532932 2024-03-31T15:59:48.445296+00:00 19993206.140000101179 28999999.967999991030 27869999.978000041097 3961263.133000016212 60400.666544585 2024-03-31T15:59:49.452174+00:00 19993206.137999888510 29000000.008999999613 27870000.030999958515 3964482.877000092994 60400.666556061 2024-03-31T15:59:50.443678+00:00 19993206.137000080198 28999999.973000049591 27869999.969000041485 3961531.006999969017 60400.666567715 2024-03-31T15:59:51.450557+00:00 19993206.139999989420 29000000.029999971390 27870000.040999948978 3960827.057999968994 60400.666579191 2024-03-31T15:59:52.442061+00:00 19993206.138000011444 29000000.036000009626 27869999.998000029474 3962905.944000006188 60400.666590850 2024-03-31T15:59:53.449436+00:00 19993206.141999959946 28999999.963999990374 27869999.975999951363 3962756.034999967087 60400.666602320 2024-03-31T15:59:54.440443+00:00 19993206.133000019938 28999999.988000039011 27869999.987000111490 3963128.939000010025 60400.666613979 2024-03-31T15:59:55.447818+00:00 19993206.139999989420 28999999.995999928564 27870000.048999909312 3958504.098999977112 60400.666625455 2024-03-31T15:59:56.439321+00:00 19993206.138000011444 29000000.032000061125 27869999.938000079244 3962045.976000071038 60400.666637109 2024-03-31T15:59:57.446200+00:00 19993206.138000011444 28999999.998999949545 27870000.041000008583 3961077.967999935150 60400.666648584 2024-03-31T15:59:58.437704+00:00 19993206.136999960989 28999999.981999989599 27870000.004999998957 3959883.032000064850 60400.666660238 2024-03-31T15:59:59.444583+00:00 19993206.138000011444 29000000.000000000000 27870000.010999921709 3959721.927999972831 60400.666671898 2024-03-31T16:00:00.451958+00:00 19993206.139999989420 28999999.963999990374 27869999.940000060946 3963403.044999957085 60400.666683374 2024-03-31T16:00:01.443461+00:00 19993206.136000040919 29000000.026000019163 27870000.046999931335 3964580.006000041962 60400.666695027 2024-03-31T16:00:02.450341+00:00 19993206.138000011444 29000000.011000040919 27869999.996000051498 3960743.952000021935 60400.666706503 2024-03-31T16:00:03.441844+00:00 19993206.141999959946 28999999.973999980837 27870000.011999960989 3958626.047999978065 60400.666718157 2024-03-31T16:00:04.448723+00:00 19993206.134999990463 29000000.004999998957 27869999.988000039011 3958009.986000061035 60400.666729632 2024-03-31T16:00:05.440226+00:00 19993206.139999989420 29000000.060000058264 27870000.022999998182 3956064.031999946106 60400.666741286 2024-03-31T16:00:06.447105+00:00 19993206.137000080198 28999999.916999939829 27869999.929999951273 3961517.998999952804 60400.666752762 2024-03-31T16:00:07.438609+00:00 19993206.138999938965 29000000.028000000864 27870000.009999990463 3962056.031000018120 60400.666764421 2024-03-31T16:00:08.445984+00:00 19993206.138000011444 28999999.967000011355 27869999.960000038147 3963510.939000010025 60400.666775891 2024-03-31T16:00:09.436991+00:00 19993206.138000011444 29000000.024000048637 27870000.102000001818 3963281.080000042915 60400.666787551 2024-03-31T16:00:10.444366+00:00 19993206.138999938965 28999999.991999998689 27869999.958999991417 3959212.901000022888 60400.666799204 2024-03-31T16:00:11.451245+00:00 19993206.134000059217 29000000.018000010401 27869999.973000049591 3958408.992999910843 60400.666810680 2024-03-31T16:00:12.442748+00:00 19993206.141999959946 28999999.981999989599 27870000.017999999225 3962097.987000000197 60400.666822339 2024-03-31T16:00:13.450124+00:00 19993206.135999999940 29000000.022999998182 27869999.975000001490 3959868.034000000916 60400.666833810 2024-03-31T16:00:14.441131+00:00 19993206.138000000268 29000000.007999990135 27870000.081000000238 3958669.898000000045 60400.666845469 2024-03-31T16:00:15.448506+00:00 19993206.139000009745 29000000.000000000000 27869999.993000000715 3960405.106000001077 60400.666856939 2024-03-31T16:00:16.439513+00:00 19993206.136999990791 29000000.013000011444 27869999.993000000715 3958906.017999999225 60400.666868598 2024-03-31T16:00:17.446889+00:00 19993206.140000000596 28999999.979999989271 27870000.008999999613 3960890.990999999922 60400.666880074 2024-03-31T16:00:18.438392+00:00 19993206.136999990791 29000000.006000008434 27869999.953000009060 3964147.037999998778 60400.666891728 2024-03-31T16:00:19.445271+00:00 19993206.138000011444 29000000.013000011444 27870000.017999980599 3959373.027999997139 60400.666903387 2024-03-31T16:00:20.452646+00:00 19993206.137999981642 28999999.978999968618 27869999.962000008672 3961784.953000002075 60400.666914857 2024-03-31T16:00:21.443653+00:00 19993206.139000028372 28999999.984000030905 27869999.996999979019 3955482.009000002872 60400.666926517 2024-03-31T16:00:22.451028+00:00 19993206.140999969095 29000000.051999989897 27870000.038000050932 3958825.976999998093 60400.666937986 2024-03-31T16:00:23.442036+00:00 19993206.133999999613 28999999.922999981791 27870000.007999960333 3957436.080999999773 60400.666949646 2024-03-31T16:00:24.449411+00:00 19993206.140999998897 29000000.029000040144 27870000.003000020981 3961811.895999997854 60400.666961122 2024-03-31T16:00:25.440914+00:00 19993206.136000011116 29000000.025999959558 27869999.977000001818 3962639.976000003982 60400.666972775 2024-03-31T16:00:26.447793+00:00 19993206.137000020593 28999999.986999988556 27870000.005999978632 3960519.042999998201 60400.666984251 2024-03-31T16:00:27.439297+00:00 19993206.137999951839 29000000.005999978632 27869999.980000019073 3962613.976999998093 60400.666995905 2024-03-31T16:00:28.446176+00:00 19993206.137000020593 28999999.988000039011 27869999.991000000387 3958970.968000010122 60400.667007381 2024-03-31T16:00:29.437679+00:00 19993206.143999990076 29000000.013000011444 27870000.097999989986 3960488.044000000227 60400.667019040 2024-03-31T16:00:30.445054+00:00 19993206.134999990463 28999999.993999961764 27869999.924000021070 3957083.095999985933 60400.667030693 2024-03-31T16:00:31.451933+00:00 19993206.141000028700 29000000.028000000864 27870000.022999938577 3959678.945000008214 60400.667042169 2024-03-31T16:00:32.443437+00:00 19993206.136999960989 28999999.939000010490 27869999.957000020891 3959426.976999998093 60400.667053823 2024-03-31T16:00:33.450316+00:00 19993206.137000020593 29000000.059000018984 27870000.029999971390 3963488.009000002872 60400.667065299 2024-03-31T16:00:34.441819+00:00 19993206.136999960989 28999999.978000041097 27870000.001000050455 3960884.990999997128 60400.667076953 2024-03-31T16:00:35.448698+00:00 19993206.138000011444 28999999.977000001818 27869999.953999999911 3961652.067000002135 60400.667088429 2024-03-31T16:00:36.440201+00:00 19993206.141000028700 29000000.009999990463 27870000.042000059038 3960386.025999993086 60400.667100088 2024-03-31T16:00:37.447576+00:00 19993206.135999981314 29000000.032999988645 27870000.024999979883 3959902.880000010133 60400.667111558 2024-03-31T16:00:38.438583+00:00 19993206.139999989420 28999999.995000001043 27870000.003000020981 3959766.039999992121 60400.667123217 2024-03-31T16:00:39.445959+00:00 19993206.136999960989 28999999.965000029653 27869999.958999991417 3957254.923000007868 60400.667134687 2024-03-31T16:00:40.436966+00:00 19993206.136000040919 29000000.028000000864 27870000.065999981016 3960577.055999993812 60400.667146347 2024-03-31T16:00:41.444341+00:00 19993206.141000028700 28999999.983999971300 27869999.911999940872 3960357.016000003088 60400.667158000 2024-03-31T16:00:42.451220+00:00 19993206.136000040919 29000000.026000019163 27870000.045000080019 3956869.013999999035 60400.667169476 2024-03-31T16:00:43.442724+00:00 19993206.138999938965 28999999.958999991417 27869999.975000020117 3959378.023000001907 60400.667181130 2024-03-31T16:00:44.449603+00:00 19993206.139999989420 28999999.986999988556 27870000.014999989420 3960011.960999995004 60400.667192605 2024-03-31T16:00:45.441105+00:00 19993206.137000080198 29000000.034000039101 27870000.054999951273 3957389.995999991894 60400.667204259 2024-03-31T16:00:46.447985+00:00 19993206.137999888510 29000000.008999940008 27869999.932999968529 3958555.919000000227 60400.667215735 2024-03-31T16:00:47.439489+00:00 19993206.138000011444 29000000.010999999940 27870000.028000000864 3958580.078000009060 60400.667227388 2024-03-31T16:00:48.446368+00:00 19993206.136000040919 28999999.971000000834 27869999.978000041097 3958615.953000009060 60400.667238864 2024-03-31T16:00:49.437871+00:00 19993206.141999959946 29000000.006000000983 27869999.975000020117 3955945.063999981154 60400.667250518 2024-03-31T16:00:50.444750+00:00 19993206.134999990463 28999999.988000009209 27870000.034999970347 3959865.930000007153 60400.667262177 2024-03-31T16:00:51.452125+00:00 19993206.140000101179 29000000.016999989748 27869999.982000000775 3964595.131999998819 60400.667273647 2024-03-31T16:00:52.443132+00:00 19993206.136999960989 29000000.000000000000 27869999.995000001043 3961626.900000005960 60400.667285307 2024-03-31T16:00:53.450508+00:00 19993206.138999938965 28999999.960999999195 27869999.991999998689 3958774.983000009786 60400.667296783 2024-03-31T16:00:54.442011+00:00 19993206.138000011444 29000000.069000009447 27870000.052000001073 3964001.981999992859 60400.667308436 2024-03-31T16:00:55.448890+00:00 19993206.136000040919 28999999.953000009060 27869999.953999981284 3960731.064000010025 60400.667319912 2024-03-31T16:00:56.440393+00:00 19993206.138999938965 29000000.029999971390 27870000.036000009626 3961188.058999984991 60400.667331566 2024-03-31T16:00:57.447272+00:00 19993206.136000040919 29000000.013999998569 27869999.995000001043 3961565.967000008095 60400.667343041 2024-03-31T16:00:58.438775+00:00 19993206.139999989420 28999999.953000009060 27870000.004999998957 3958872.967999995220 60400.667354701 2024-03-31T16:00:59.446151+00:00 19993206.136000040919 29000000.039000030607 27870000.032000008970 3961744.055000007153 60400.667366171 2024-03-31T16:01:00.437158+00:00 19993206.143000010401 28999999.996999979019 27869999.993999991566 3962702.004999995232 60400.667377830 2024-03-31T16:01:01.444533+00:00 19993206.138000011444 28999999.984000030905 27869999.991999980062 3959414.879000008106 60400.667389484 2024-03-31T16:01:02.451412+00:00 19993206.135999921709 29000000.008999999613 27869999.932000041008 3963339.034999995958 60400.667400960 2024-03-31T16:01:03.442915+00:00 19993206.140000101179 29000000.006999969482 27870000.025999959558 3962906.910999984015 60400.667412619 2024-03-31T16:01:04.450290+00:00 19993206.136999960989 28999999.989000018686 27869999.984000030905 3965102.104000002146 60400.667424089 2024-03-31T16:01:05.441298+00:00 19993206.138000011444 28999999.988999959081 27870000.028000000864 3964110.962999999989 60400.667435743 2024-03-31T16:01:06.448176+00:00 19993206.138999938965 28999999.985000010580 27869999.976000010967 3962819.060000001919 60400.667447219 2024-03-31T16:01:07.439680+00:00 19993206.138000000268 29000000.041000008583 27870000.021999958903 3961460.979000002146 60400.667458872 2024-03-31T16:01:08.446560+00:00 19993206.138000000268 29000000.003000020981 27870000.033000048250 3962105.099000006914 60400.667470348 2024-03-31T16:01:09.438063+00:00 19993206.138999998569 28999999.981999989599 27869999.953999940306 3957353.939000010025 60400.667482007 2024-03-31T16:01:10.445438+00:00 19993206.140000000596 28999999.981999989599 27869999.981999989599 3961502.892999976873 60400.667493477 2024-03-31T16:01:11.436445+00:00 19993206.133000001311 29000000.024999979883 27870000.011000040919 3962206.136000006925 60400.667505137 2024-03-31T16:01:12.443820+00:00 19993206.140000000596 28999999.993000030518 27870000.013000011444 3960973.962000011932 60400.667516790 2024-03-31T16:01:13.450699+00:00 19993206.140999998897 28999999.982999920845 27869999.983999971300 3962627.965000004042 60400.667528266 2024-03-31T16:01:14.442202+00:00 19993206.131999999285 28999999.994000080973 27870000.027000069618 3963531.948999971151 60400.667539920 2024-03-31T16:01:15.449084+00:00 19993206.143999990076 29000000.000000000000 27869999.967000011355 3962849.010000019800 60400.667551395 2024-03-31T16:01:16.440585+00:00 19993206.136999990791 29000000.041999939829 27870000.061999920756 3959060.032999991905 60400.667563049 2024-03-31T16:01:17.447464+00:00 19993206.136000011116 28999999.979000091553 27869999.995000001043 3961696.104999988806 60400.667574525 2024-03-31T16:01:18.438967+00:00 19993206.138000011444 28999999.993999961764 27870000.027000069618 3960190.918000013102 60400.667586185 2024-03-31T16:01:19.446343+00:00 19993206.134999960661 29000000.013999938965 27869999.958999991417 3963197.041000009049 60400.667597654 2024-03-31T16:01:20.437350+00:00 19993206.145000040531 29000000.004000071436 27869999.980999950320 3961941.909999967087 60400.667609314 2024-03-31T16:01:21.444725+00:00 19993206.133999999613 28999999.968999978155 27870000.001000050455 3960111.066000043880 60400.667620784 2024-03-31T16:01:22.435732+00:00 19993206.139999989420 29000000.049000021070 27870000.037999991328 3960879.021999955177 60400.667632443 2024-03-31T16:01:23.443107+00:00 19993206.137000020593 28999999.988000039011 27870000.024999979883 3965664.964000045788 60400.667644097 2024-03-31T16:01:24.449987+00:00 19993206.135999981314 28999999.940000001341 27869999.925999999046 3961423.023000001907 60400.667655573 2024-03-31T16:01:25.441491+00:00 19993206.143000010401 29000000.044999990612 27870000.022999998182 3959533.945999979973 60400.667667232 2024-03-31T16:01:26.448865+00:00 19993206.133999999613 29000000.006000008434 27870000.028000000864 3958140.986999989022 60400.667678702 2024-03-31T16:01:27.439872+00:00 19993206.141999959946 28999999.978999990970 27869999.981999989599 3958757.018000007141 60400.667690362 2024-03-31T16:01:28.447248+00:00 19993206.136000040919 29000000.013000011444 27870000.019999980927 3958845.953000009060 60400.667701832 2024-03-31T16:01:29.438254+00:00 19993206.138999998569 28999999.951000008732 27869999.932000041008 3964357.212000011932 60400.667713491 2024-03-31T16:01:30.445630+00:00 19993206.136999960989 29000000.044999990612 27870000.019999999553 3960725.913999975193 60400.667724961 2024-03-31T16:01:31.436637+00:00 19993206.137000020593 29000000.025999989361 27870000.034000001848 3957489.965000032913 60400.667736621 2024-03-31T16:01:32.444012+00:00 19993206.142000019550 28999999.979000028223 27869999.974999990314 3956688.986999989022 60400.667748274 2024-03-31T16:01:33.450891+00:00 19993206.133000019938 28999999.961999949068 27869999.959999989718 3958510.000999987125 60400.667759750 2024-03-31T16:01:34.442395+00:00 19993206.141999959946 28999999.995000001043 27870000.025999989361 3961976.018999993801 60400.667771404 2024-03-31T16:01:35.449274+00:00 19993206.139000058174 29000000.072000030428 27870000.051000028849 3958421.956000030041 60400.667782879 2024-03-31T16:01:36.440777+00:00 19993206.136999960989 28999999.948000010103 27869999.957999970764 3962050.058999956120 60400.667794533 2024-03-31T16:01:37.447656+00:00 19993206.141000028700 29000000.004000011832 27869999.999000009149 3961458.925000011921 60400.667806009 2024-03-31T16:01:38.439159+00:00 19993206.133999940008 29000000.020999971777 27869999.969999969006 3962837.032000004780 60400.667817668 2024-03-31T16:01:39.446535+00:00 19993206.139999989420 29000000.010999981314 27870000.081000030041 3962345.000000000000 60400.667829138 2024-03-31T16:01:40.437542+00:00 19993206.136000040919 28999999.980000019073 27869999.953999999911 3960139.977999985218 60400.667840797 2024-03-31T16:01:41.444917+00:00 19993206.136999960989 29000000.018999990076 27870000.014999989420 3960002.115999997128 60400.667852268 2024-03-31T16:01:42.435923+00:00 19993206.141000028700 28999999.996000051498 27870000.001000050455 3958035.953000009060 60400.667863927 2024-03-31T16:01:43.443299+00:00 19993206.136000040919 29000000.003000020981 27870000.003999948502 3962824.944999992847 60400.667875580 2024-03-31T16:01:44.450179+00:00 19993206.140999909490 28999999.958999991417 27869999.953000009060 3960453.975000023842 60400.667887056 2024-03-31T16:01:45.441682+00:00 19993206.137000080198 29000000.041000008583 27870000.022999998182 3959438.028999983799 60400.667898716 2024-03-31T16:01:46.449057+00:00 19993206.134999990463 28999999.937999960035 27869999.981999989599 3961551.929000020027 60400.667910186 2024-03-31T16:01:47.440064+00:00 19993206.138000011444 29000000.051999930292 27870000.048000041395 3964729.078999996185 60400.667921845 2024-03-31T16:01:48.447439+00:00 19993206.139999989420 29000000.036000009626 27870000.000999931246 3959267.103999971878 60400.667933316 2024-03-31T16:01:49.438446+00:00 19993206.140999909490 28999999.951000090688 27869999.967000011355 3963915.868000030983 60400.667944975 2024-03-31T16:01:50.445822+00:00 19993206.135000109673 29000000.016999959946 27870000.013000011444 3957263.018999993801 60400.667956445 2024-03-31T16:01:51.436829+00:00 19993206.140999909490 29000000.011999960989 27869999.995000001043 3965548.020999968052 60400.667968104 2024-03-31T16:01:52.444204+00:00 19993206.139999989420 28999999.971000079066 27869999.998000029474 3958032.945000051986 60400.667979574 2024-03-31T16:01:53.435211+00:00 19993206.134000059217 28999999.990999940783 27869999.983999971300 3959913.039999961853 60400.667991234 2024-03-31T16:01:54.442587+00:00 19993206.138999938965 29000000.034000039101 27870000.028000000864 3961506.967999995220 60400.668002893 2024-03-31T16:01:55.449962+00:00 19993206.136000040919 29000000.000999931246 27870000.001000050455 3960173.023999989033 60400.668014363 2024-03-31T16:01:56.440969+00:00 19993206.141000028700 28999999.971000079066 27869999.993000030518 3965419.094000041019 60400.668026023 2024-03-31T16:01:57.448344+00:00 19993206.138999938965 29000000.004999998957 27869999.967999938875 3961811.838999987114 60400.668037492 2024-03-31T16:01:58.439351+00:00 19993206.137000080198 29000000.018000010401 27870000.078999999911 3963868.061999977101 60400.668049152 2024-03-31T16:01:59.446726+00:00 19993206.138999938965 28999999.991999980062 27869999.939000010490 3960599.994000018109 60400.668060622 2024-03-31T16:02:00.437734+00:00 19993206.133000019938 28999999.990999940783 27870000.001000050455 3965708.008000016212 60400.668072281 2024-03-31T16:02:01.445109+00:00 19993206.144999999553 29000000.013999998569 27870000.074000000954 3959250.029999970924 60400.668083752 2024-03-31T16:02:02.436116+00:00 19993206.135999999940 28999999.971999999136 27869999.940999981016 3959494.952000021935 60400.668095411 2024-03-31T16:02:03.443491+00:00 19993206.136999998242 29000000.028999999166 27870000.031999949366 3962585.986000000965 60400.668107064 2024-03-31T16:02:04.450370+00:00 19993206.140000000596 28999999.971000000834 27869999.948000069708 3963470.124000012875 60400.668118540 2024-03-31T16:02:05.441874+00:00 19993206.138000000268 29000000.015999991447 27870000.016999959946 3964636.886999965180 60400.668130199 2024-03-31T16:02:06.449249+00:00 19993206.142000000924 29000000.013000011444 27870000.029000040144 3965518.122000039089 60400.668141670 2024-03-31T16:02:07.440256+00:00 19993206.130999978632 29000000.014999989420 27870000.008000019938 3962555.910999954212 60400.668153329 2024-03-31T16:02:08.447631+00:00 19993206.140000019222 28999999.962000008672 27869999.907999999821 3964512.992000042927 60400.668164799 2024-03-31T16:02:09.438638+00:00 19993206.136000011116 29000000.008999999613 27870000.062999989837 3954986.902000010014 60400.668176458 2024-03-31T16:02:10.446014+00:00 19993206.138999998569 29000000.018999990076 27870000.000999998301 3961508.119999945164 60400.668187928 2024-03-31T16:02:11.437021+00:00 19993206.139999989420 28999999.961000028998 27869999.982000008225 3964020.912000000011 60400.668199588 2024-03-31T16:02:12.444395+00:00 19993206.138000011444 28999999.998999949545 27870000.027999978513 3957162.059000014793 60400.668211063 2024-03-31T16:02:13.435899+00:00 19993206.136999960989 29000000.008000019938 27870000.000000000000 3956039.004999995232 60400.668222717 2024-03-31T16:02:14.442778+00:00 19993206.139000058174 28999999.998000029474 27869999.975000020117 3963637.967000008095 60400.668234377 2024-03-31T16:02:15.450154+00:00 19993206.135999981314 28999999.983999971300 27869999.963999990374 3962224.009999989998 60400.668245847 2024-03-31T16:02:16.441161+00:00 19993206.138000011444 29000000.068000018597 27870000.037000000477 3965841.031000018120 60400.668257506 2024-03-31T16:02:17.448536+00:00 19993206.136999960989 28999999.982999980450 27870000.030000030994 3957882.008000016212 60400.668268976 2024-03-31T16:02:18.439543+00:00 19993206.141000028700 28999999.980000019073 27869999.945999979973 3961774.959999979008 60400.668280635 2024-03-31T16:02:19.446918+00:00 19993206.135999981314 29000000.001999970526 27870000.011999960989 3961200.016000031959 60400.668292111 2024-03-31T16:02:20.438422+00:00 19993206.142000019550 29000000.028000000864 27870000.040000021458 3959054.815999985207 60400.668303765 2024-03-31T16:02:21.445301+00:00 19993206.136999960989 28999999.980000019073 27869999.981000009924 3963014.117999970913 60400.668315241 2024-03-31T16:02:22.436804+00:00 19993206.137000020593 28999999.988000039011 27869999.999000009149 3963688.097999989986 60400.668326900 2024-03-31T16:02:23.444179+00:00 19993206.138000011444 29000000.001999970526 27869999.971999999136 3955702.935000001919 60400.668338370 2024-03-31T16:02:24.435186+00:00 19993206.135999981314 29000000.042999979109 27870000.028000000864 3959181.985000013839 60400.668350030 2024-03-31T16:02:25.442562+00:00 19993206.143000010401 28999999.977000001818 27869999.972999989986 3961070.046000003815 60400.668361683 2024-03-31T16:02:26.449441+00:00 19993206.133999940008 29000000.001999970526 27870000.035000029951 3962612.961999952793 60400.668373159 2024-03-31T16:02:27.440944+00:00 19993206.140000101179 28999999.985000010580 27869999.985000010580 3961947.029000043869 60400.668384813 2024-03-31T16:02:28.447823+00:00 19993206.141999959946 28999999.975000020117 27869999.993999961764 3962304.958999990951 60400.668396289 2024-03-31T16:02:29.439325+00:00 19993206.133000019938 29000000.026999950409 27870000.006999969482 3956734.131000041962 60400.668407942 2024-03-31T16:02:30.446206+00:00 19993206.141000028700 29000000.011000040919 27870000.009000059217 3964755.883000016212 60400.668419418 2024-03-31T16:02:31.437709+00:00 19993206.135999921709 28999999.973000049591 27870000.009999990463 3958323.105000019073 60400.668431072 2024-03-31T16:02:32.444588+00:00 19993206.139999989420 28999999.975999951363 27869999.973999980837 3960571.908999919891 60400.668442547 2024-03-31T16:02:33.436091+00:00 19993206.137000080198 29000000.057999968529 27870000.047999981791 3960673.960999966133 60400.668454201 2024-03-31T16:02:34.442970+00:00 19993206.135999921709 29000000.000000000000 27869999.973999980837 3957716.953999996185 60400.668465861 2024-03-31T16:02:35.450346+00:00 19993206.144000049680 29000000.012000080198 27870000.046000000089 3960134.159000039101 60400.668477336 2024-03-31T16:02:36.441849+00:00 19993206.134999990463 28999999.926999930292 27869999.930000070482 3957547.884000062943 60400.668488990 2024-03-31T16:02:37.448728+00:00 19993206.138999938965 29000000.028000000864 27870000.015999909490 3956297.067999958992 60400.668500466 2024-03-31T16:02:38.440231+00:00 19993206.137000080198 29000000.041999999434 27870000.040000081062 3958227.998000026215 60400.668512119 2024-03-31T16:02:39.447110+00:00 19993206.135999921709 28999999.965999990702 27869999.995000001043 3965340.950999975204 60400.668523589 2024-03-31T16:02:40.438118+00:00 19993206.140000101179 29000000.003000009805 27869999.996999979019 3961366.052000045776 60400.668535249 2024-03-31T16:02:41.445493+00:00 19993206.137999888510 29000000.050999999046 27869999.978999968618 3961273.043999909889 60400.668546725 2024-03-31T16:02:42.436996+00:00 19993206.142000079155 28999999.965999990702 27870000.017000079155 3958032.980000019073 60400.668558378 2024-03-31T16:02:43.443876+00:00 19993206.134999990463 28999999.964999999851 27869999.966999888420 3959256.886000037193 60400.668569854 2024-03-31T16:02:44.435378+00:00 19993206.136999960989 29000000.029000010341 27870000.003000020981 3961770.154000043869 60400.668581508 2024-03-31T16:02:45.442257+00:00 19993206.136999960989 28999999.951000008732 27869999.953999999911 3968982.952999948990 60400.668593167 2024-03-31T16:02:46.449633+00:00 19993206.141000028700 29000000.030999958515 27870000.048000101000 3961390.998000026215 60400.668604643 2024-03-31T16:02:47.441136+00:00 19993206.139000058174 28999999.995000001043 27869999.980000000447 3962579.959999918938 60400.668616297 2024-03-31T16:02:48.448015+00:00 19993206.135999921709 28999999.992000039667 27870000.052999999374 3963284.995000004768 60400.668627772 2024-03-31T16:02:49.439518+00:00 19993206.140000101179 29000000.000000000000 27869999.951000008732 3961634.972000002861 60400.668639426 2024-03-31T16:02:50.446397+00:00 19993206.135999921709 29000000.012999951839 27869999.981999989599 3959522.134000062943 60400.668650902 2024-03-31T16:02:51.437900+00:00 19993206.139000058174 29000000.018000010401 27870000.037000000477 3958884.963999987114 60400.668662556 2024-03-31T16:02:52.444780+00:00 19993206.138000011444 28999999.984000030905 27869999.973000019789 3960014.985999941826 60400.668674031 2024-03-31T16:02:53.436283+00:00 19993206.138000011444 28999999.992999970913 27870000.008999999613 3965886.859000086784 60400.668685685 2024-03-31T16:02:54.443162+00:00 19993206.138000000268 28999999.997000038624 27870000.018999990076 3959067.195999979973 60400.668697161 2024-03-31T16:02:55.434665+00:00 19993206.136999998242 29000000.034999970347 27870000.014999989420 3961188.927999972831 60400.668708814 2024-03-31T16:02:56.441544+00:00 19993206.140999998897 29000000.008000019938 27869999.989000018686 3955245.047999978065 60400.668720474 2024-03-31T16:02:57.448920+00:00 19993206.138000000268 28999999.991000059992 27869999.983999971300 3958582.930999993812 60400.668731949 2024-03-31T16:02:58.440423+00:00 19993206.135000009090 28999999.972999930382 27870000.006000038236 3962430.058000088204 60400.668743603 2024-03-31T16:02:59.447303+00:00 19993206.140999998897 29000000.024000048637 27870000.030999958515 3959403.954999924172 60400.668755079 2024-03-31T16:03:00.438805+00:00 19993206.134999990463 28999999.996999979019 27869999.993000030518 3961366.988000034820 60400.668766732 2024-03-31T16:03:01.445685+00:00 19993206.140000019222 28999999.970999959856 27869999.979999959469 3960774.967999935150 60400.668778208 2024-03-31T16:03:02.437188+00:00 19993206.137999981642 29000000.018000010401 27869999.962999999523 3962674.147000073921 60400.668789862 2024-03-31T16:03:03.444067+00:00 19993206.138000011444 29000000.009000059217 27870000.026000019163 3962632.914999961853 60400.668801337 2024-03-31T16:03:04.435570+00:00 19993206.140999998897 28999999.972999930382 27870000.005999978632 3965254.917000054847 60400.668812997 2024-03-31T16:03:05.442945+00:00 19993206.134999990463 28999999.993000030518 27869999.982999980450 3963451.123999952804 60400.668824651 2024-03-31T16:03:06.449824+00:00 19993206.140000019222 29000000.003000020981 27870000.008000019938 3959513.930000067223 60400.668836121 2024-03-31T16:03:07.440832+00:00 19993206.136999990791 29000000.005999919027 27869999.962000008672 3960289.942999958992 60400.668847780 2024-03-31T16:03:08.448207+00:00 19993206.138000011444 29000000.024000048637 27870000.059000018984 3962426.070999979973 60400.668859256 2024-03-31T16:03:09.439710+00:00 19993206.137999951839 28999999.996999979019 27870000.011999960989 3959588.021999955177 60400.668870910 2024-03-31T16:03:10.446589+00:00 19993206.136000040919 28999999.983000040054 27869999.977000001818 3958306.086000084877 60400.668882385 2024-03-31T16:03:11.438093+00:00 19993206.140999969095 28999999.995999928564 27869999.985000010580 3960341.861999989022 60400.668894045 2024-03-31T16:03:12.445468+00:00 19993206.137000020593 29000000.005000110716 27870000.008000019938 3961214.975000023842 60400.668905515 2024-03-31T16:03:13.436475+00:00 19993206.139999989420 29000000.046999931335 27870000.047000050545 3959494.077999948990 60400.668917174 2024-03-31T16:03:14.443850+00:00 19993206.134999990463 28999999.970000028610 27869999.967999938875 3959994.972000002861 60400.668928650 2024-03-31T16:03:15.435353+00:00 19993206.141000028700 29000000.006999999285 27870000.003000020981 3958040.008000016212 60400.668940304 2024-03-31T16:03:16.442232+00:00 19993206.139999989420 29000000.008000001311 27870000.021999958903 3958259.013000010978 60400.668951963 2024-03-31T16:03:17.449608+00:00 19993206.133999999613 28999999.967999991030 27870000.000000000000 3962091.932999968994 60400.668963433 2024-03-31T16:03:18.440615+00:00 19993206.139999989420 29000000.024000000209 27869999.951000090688 3963490.036000012886 60400.668975092 2024-03-31T16:03:19.447990+00:00 19993206.137000020593 28999999.984999999404 27869999.970999959856 3959571.970999956131 60400.668986563 2024-03-31T16:03:20.438999+00:00 19993206.136999960989 28999999.999000009149 27870000.046999931335 3958060.981999992859 60400.668998222 2024-03-31T16:03:21.446373+00:00 19993206.139999989420 29000000.037999991328 27870000.016000028700 3959920.091000080109 60400.669009698 2024-03-31T16:03:22.437876+00:00 19993206.136000040919 28999999.972999989986 27869999.986999988556 3959664.937999964226 60400.669021351 2024-03-31T16:03:23.444755+00:00 19993206.143000010401 28999999.979000028223 27869999.953999999911 3956575.037999988068 60400.669032827 2024-03-31T16:03:24.436258+00:00 19993206.134999990463 29000000.004999998957 27870000.064000010490 3960116.983000040054 60400.669044481 2024-03-31T16:03:25.443137+00:00 19993206.139999989420 28999999.974999960512 27869999.964999999851 3962761.000000000000 60400.669055956 2024-03-31T16:03:26.434640+00:00 19993206.136999960989 28999999.964000049978 27869999.982999999076 3958493.973999977112 60400.669067616 2024-03-31T16:03:27.442016+00:00 19993206.137000080198 29000000.056999981403 27870000.008000001311 3960326.041000009049 60400.669079270 2024-03-31T16:03:28.448895+00:00 19993206.141999959946 28999999.986999988556 27870000.019000008702 3957176.051999927033 60400.669090746 2024-03-31T16:03:29.440398+00:00 19993206.134999990463 29000000.015999969095 27869999.973999988288 3960900.957000017166 60400.669102399 2024-03-31T16:03:30.447277+00:00 19993206.139000058174 28999999.980000019073 27870000.015999998897 3960209.044000030030 60400.669113875 2024-03-31T16:03:31.438780+00:00 19993206.135999921709 29000000.045000020415 27870000.035999979824 3955431.919000030030 60400.669125529 2024-03-31T16:03:32.445660+00:00 19993206.139000058174 28999999.952000018209 27869999.936000019312 3959935.978999971878 60400.669137004 2024-03-31T16:03:33.437163+00:00 19993206.141000028700 29000000.021999958903 27870000.048999991268 3961558.027999997139 60400.669148664 2024-03-31T16:03:34.444538+00:00 19993206.135999921709 29000000.039000030607 27870000.011999990791 3956175.047000051010 60400.669160134 2024-03-31T16:03:35.435545+00:00 19993206.139000058174 28999999.957999940962 27869999.988000039011 3961288.973999977112 60400.669171793 2024-03-31T16:03:36.442921+00:00 19993206.133999940008 28999999.996000051498 27869999.973999980837 3959991.993000030983 60400.669183263 2024-03-31T16:03:37.433928+00:00 19993206.143000010401 28999999.983999971300 27870000.000999990851 3966567.038999915123 60400.669194922 2024-03-31T16:03:38.441303+00:00 19993206.136999960989 29000000.016000028700 27870000.022999998182 3958504.950000048149 60400.669206576 2024-03-31T16:03:39.448182+00:00 19993206.137000080198 28999999.996999979019 27869999.987999979407 3964370.922999978065 60400.669218052 2024-03-31T16:03:40.439685+00:00 19993206.141999959946 29000000.032000061125 27869999.991000059992 3965847.085000038147 60400.669229711 2024-03-31T16:03:41.447060+00:00 19993206.131999969482 29000000.028999920934 27870000.071999970824 3963282.036000012886 60400.669241182 2024-03-31T16:03:42.438068+00:00 19993206.141000028700 28999999.947000030428 27869999.944000009447 3963482.936999917030 60400.669252841 2024-03-31T16:03:43.445443+00:00 19993206.139000058174 28999999.993999961764 27869999.982999980450 3964894.083999990951 60400.669264311 2024-03-31T16:03:44.436450+00:00 19993206.135999921709 28999999.993000030518 27869999.967000011355 3961556.907000064850 60400.669275970 2024-03-31T16:03:45.443825+00:00 19993206.139999989420 29000000.042000059038 27870000.082000020891 3961497.026000022888 60400.669287440 2024-03-31T16:03:46.434832+00:00 19993206.136000040919 28999999.970999959856 27869999.945999979973 3961901.020999907982 60400.669299100 2024-03-31T16:03:47.442208+00:00 19993206.141000028700 29000000.000000000000 27870000.006999969482 3963066.962000011932 60400.669310753 2024-03-31T16:03:48.449087+00:00 19993206.135000001639 29000000.046999931335 27870000.006000038236 3958069.037000060081 60400.669322229 2024-03-31T16:03:49.440590+00:00 19993206.140999998897 28999999.963000059128 27870000.026000019163 3960855.003000020981 60400.669333883 2024-03-31T16:03:50.447469+00:00 19993206.137000009418 28999999.971999999136 27869999.926999930292 3954775.064000010025 60400.669345358 2024-03-31T16:03:51.438973+00:00 19993206.138000000268 29000000.004999998957 27870000.024000048637 3958726.949000000954 60400.669357018 2024-03-31T16:03:52.446348+00:00 19993206.138999998569 29000000.019000001252 27870000.026000019163 3965091.952999948990 60400.669368488 2024-03-31T16:03:53.437355+00:00 19993206.133000001311 29000000.004000000656 27869999.993000030518 3957192.990000010002 60400.669380147 2024-03-31T16:03:54.444730+00:00 19993206.143999990076 28999999.971000000834 27870000.055999990553 3965165.998999952804 60400.669391623 2024-03-31T16:03:55.436233+00:00 19993206.136999990791 29000000.041999999434 27869999.982999920845 3960613.086000084877 60400.669403282 2024-03-31T16:03:56.443608+00:00 19993206.138000011444 28999999.986000020057 27869999.994000080973 3960760.899999976158 60400.669414753 2024-03-31T16:03:57.434615+00:00 19993206.138999998569 28999999.984999980778 27870000.037999991328 3963273.052999972831 60400.669426412 2024-03-31T16:03:58.441991+00:00 19993206.136000011116 29000000.011000011116 27869999.929999951273 3959255.039000033867 60400.669438065 2024-03-31T16:03:59.448870+00:00 19993206.140999998897 29000000.028999980539 27870000.040000081062 3960953.958999990951 60400.669449541 2024-03-31T16:04:00.440373+00:00 19993206.134999990463 28999999.974000040442 27869999.984999898821 3959561.001999973785 60400.669461195 2024-03-31T16:04:01.447252+00:00 19993206.138999998569 29000000.009999990463 27870000.029000040144 3965940.958999990951 60400.669472665 2024-03-31T16:04:02.438259+00:00 19993206.138999998569 28999999.977999988943 27869999.986000061035 3961443.024000049103 60400.669484325 2024-03-31T16:04:03.445635+00:00 19993206.135999981314 29000000.015999969095 27869999.960999969393 3963250.080999969970 60400.669495794 2024-03-31T16:04:04.436642+00:00 19993206.141000028700 28999999.982000049204 27869999.991999998689 3964397.957999945153 60400.669507454 2024-03-31T16:04:05.444017+00:00 19993206.134999990463 29000000.040999948978 27870000.043000008911 3963220.915000081062 60400.669518930 2024-03-31T16:04:06.435520+00:00 19993206.142000019550 28999999.980000019073 27869999.938999999315 3958613.925999999046 60400.669530589 2024-03-31T16:04:07.442896+00:00 19993206.136999960989 28999999.979000028223 27870000.021000001580 3956753.145999907982 60400.669542059 2024-03-31T16:04:08.433903+00:00 19993206.134999990463 29000000.010999981314 27870000.041000008583 3963324.053000092972 60400.669553719 2024-03-31T16:04:09.441278+00:00 19993206.140000049025 28999999.983999971300 27869999.986999988556 3961581.077999948990 60400.669565372 2024-03-31T16:04:10.448157+00:00 19993206.137999951839 28999999.981000069529 27869999.927999999374 3965113.944000006188 60400.669576842 2024-03-31T16:04:11.439164+00:00 19993206.137000020593 29000000.029999971390 27870000.043000008911 3965433.865000010002 60400.669588502 2024-03-31T16:04:12.446540+00:00 19993206.137000020593 28999999.998999949545 27870000.027999971062 3965427.034000039101 60400.669599972 2024-03-31T16:04:13.437547+00:00 19993206.141999959946 29000000.030000090599 27870000.027000010014 3958494.884999989998 60400.669611631 2024-03-31T16:04:14.444922+00:00 19993206.138000011444 28999999.959999918938 27869999.944999989122 3967651.172999978065 60400.669623101 2024-03-31T16:04:15.435929+00:00 19993206.138000011444 29000000.009999990463 27869999.998000029474 3957637.965999960899 60400.669634760 2024-03-31T16:04:16.443304+00:00 19993206.136999960989 28999999.981000069529 27869999.989000018686 3962339.911000012886 60400.669646236 2024-03-31T16:04:17.434807+00:00 19993206.139000058174 29000000.072000030428 27870000.073999941349 3956854.129000068177 60400.669657890 2024-03-31T16:04:18.441687+00:00 19993206.138999938965 28999999.940999981016 27869999.982000049204 3966161.977999926079 60400.669669543 2024-03-31T16:04:19.448566+00:00 19993206.136000040919 29000000.022999998182 27869999.991999980062 3962427.939000010025 60400.669681019 2024-03-31T16:04:20.440069+00:00 19993206.138999938965 28999999.992999911308 27870000.001999970526 3965678.039999961853 60400.669692679 2024-03-31T16:04:21.447444+00:00 19993206.139000058174 29000000.014000058174 27870000.008000019938 3959895.038000106812 60400.669704149 2024-03-31T16:04:22.438451+00:00 19993206.136000040919 28999999.983000040054 27869999.987000048161 3962349.051999927033 60400.669715808 2024-03-31T16:04:23.445827+00:00 19993206.141999959946 28999999.998999949545 27869999.979999899864 3959881.856999992859 60400.669727284 2024-03-31T16:04:24.437330+00:00 19993206.138000011444 28999999.986999988556 27870000.029000040144 3958213.006000041962 60400.669738938 2024-03-31T16:04:25.444209+00:00 19993206.133999940008 29000000.003000020981 27869999.937000039965 3963609.018999934196 60400.669750413 2024-03-31T16:04:26.435712+00:00 19993206.142000079155 28999999.980000019073 27869999.973999980837 3958962.068000078201 60400.669762067 2024-03-31T16:04:27.442591+00:00 19993206.134999990463 28999999.985000010580 27870000.059999939054 3959811.911999940872 60400.669773543 2024-03-31T16:04:28.434095+00:00 19993206.141000028700 29000000.074000000954 27870000.008000019938 3961158.046000003815 60400.669785196 2024-03-31T16:04:29.440974+00:00 19993206.134999990463 28999999.953000001609 27869999.989000078291 3961741.017000079155 60400.669796856 2024-03-31T16:04:30.448349+00:00 19993206.141999959946 29000000.008000001311 27869999.977000001818 3957725.894999980927 60400.669808332 2024-03-31T16:04:31.439852+00:00 19993206.138000011444 29000000.004999998957 27870000.014999989420 3961332.033999919891 60400.669819986 2024-03-31T16:04:32.446731+00:00 19993206.134999990463 28999999.983000010252 27869999.970999959856 3958650.981999992859 60400.669831461 2024-03-31T16:04:33.438234+00:00 19993206.138000011444 29000000.022999990731 27870000.027000069618 3964388.091000080109 60400.669843115 2024-03-31T16:04:34.445114+00:00 19993206.138999938965 29000000.031000021845 27870000.051999930292 3961617.942999958992 60400.669854591 2024-03-31T16:04:35.436617+00:00 19993206.138000011444 28999999.996999979019 27869999.996000051498 3956624.024000049103 60400.669866244 2024-03-31T16:04:36.443496+00:00 19993206.139999989420 28999999.938000019640 27869999.939999941736 3959644.975000023842 60400.669877720 2024-03-31T16:04:37.434999+00:00 19993206.137000080198 29000000.046999990940 27870000.035000089556 3959201.041999936104 60400.669889379 2024-03-31T16:04:38.442375+00:00 19993206.138999938965 29000000.005999978632 27869999.995999928564 3960960.052000045776 60400.669900849 2024-03-31T16:04:39.433382+00:00 19993206.136000040919 28999999.993000030518 27870000.027000069618 3959076.060999989975 60400.669912509 2024-03-31T16:04:40.440757+00:00 19993206.139999989420 29000000.010999981314 27869999.988999959081 3958482.871999979019 60400.669924162 2024-03-31T16:04:41.447636+00:00 19993206.136999960989 28999999.980000019073 27869999.975000020117 3961761.021000028122 60400.669935638 2024-03-31T16:04:42.439139+00:00 19993206.140000000596 29000000.008000019938 27870000.063999999315 3959185.996999979019 60400.669947292 2024-03-31T16:04:43.446019+00:00 19993206.135999999940 29000000.007999960333 27869999.934999991208 3962908.009999999776 60400.669958767 2024-03-31T16:04:44.437522+00:00 19993206.138000000268 28999999.988000039011 27869999.980000000447 3957027.945999999996 60400.669970427 2024-03-31T16:04:45.444897+00:00 19993206.138000000268 28999999.998999949545 27870000.052999999374 3954250.887999999803 60400.669981897 2024-03-31T16:04:46.435904+00:00 19993206.140000000596 28999999.976000010967 27869999.929999988526 3957514.137999997940 60400.669993557 2024-03-31T16:04:47.443279+00:00 19993206.136000011116 29000000.005000051111 27870000.034000009298 3960237.032000001986 60400.670005026 2024-03-31T16:04:48.434286+00:00 19993206.138000011444 28999999.993999961764 27869999.945999979973 3952451.989999997895 60400.670016686 2024-03-31T16:04:49.441662+00:00 19993206.137999981642 28999999.986000061035 27870000.068000018597 3959014.948000003118 60400.670028156 2024-03-31T16:04:50.432669+00:00 19993206.140000019222 29000000.023999929428 27869999.984000001103 3964197.999999995809 60400.670039815 2024-03-31T16:04:51.440044+00:00 19993206.135999981314 29000000.008000019938 27870000.008000019938 3959333.032999999821 60400.670051469 2024-03-31T16:04:52.446923+00:00 19993206.140000019222 29000000.011999960989 27869999.992999970913 3958888.013000003994 60400.670062945 2024-03-31T16:04:53.438427+00:00 19993206.138999998569 29000000.009000059217 27870000.074000000954 3958261.956999994814 60400.670074604 2024-03-31T16:04:54.445801+00:00 19993206.137000020593 28999999.987999919802 27869999.958000000566 3958948.049000001978 60400.670086074 2024-03-31T16:04:55.436808+00:00 19993206.137999951839 29000000.000000000000 27869999.962000008672 3958348.060000001919 60400.670097734 2024-03-31T16:04:56.444183+00:00 19993206.137000020593 28999999.999000068754 27869999.983999971300 3961828.068999997806 60400.670109204 2024-03-31T16:04:57.435191+00:00 19993206.139999989420 28999999.998999949545 27870000.080000039190 3958262.909000001848 60400.670120863 2024-03-31T16:04:58.442567+00:00 19993206.138000011444 28999999.975000020117 27869999.977000001818 3955977.980999999214 60400.670132339 2024-03-31T16:04:59.434070+00:00 19993206.137000020593 29000000.006000038236 27869999.967000011355 3963745.020999997854 60400.670143993 2024-03-31T16:05:00.440949+00:00 19993206.138999998569 28999999.991999980062 27870000.005999919027 3957415.001000002027 60400.670155652 2024-03-31T16:05:01.448323+00:00 19993206.134999990463 29000000.013999938965 27869999.981000069529 3963284.006999998819 60400.670167122 2024-03-31T16:05:02.439331+00:00 19993206.141999959946 29000000.001000050455 27869999.998999949545 3960379.902999997139 60400.670178781 2024-03-31T16:05:03.446706+00:00 19993206.138999998569 29000000.032999988645 27870000.054000020027 3954553.056999995839 60400.670190251 2024-03-31T16:05:04.437714+00:00 19993206.136000040919 28999999.932999968529 27869999.948000069708 3962009.947000011802 60400.670201911 2024-03-31T16:05:05.445089+00:00 19993206.139999989420 29000000.017000079155 27870000.003999948502 3953146.049999997020 60400.670213381 2024-03-31T16:05:06.436096+00:00 19993206.137000020593 29000000.050999999046 27870000.011000040919 3955982.980000004172 60400.670225040 2024-03-31T16:05:07.443471+00:00 19993206.138999998569 28999999.982999999076 27870000.038999918848 3959259.011999994982 60400.670236516 2024-03-31T16:05:08.434975+00:00 19993206.138000011444 28999999.967000011355 27869999.963999990374 3959816.912000000011 60400.670248169 2024-03-31T16:05:09.441854+00:00 19993206.135999921709 29000000.009999990463 27869999.970000028610 3964400.061000003945 60400.670259645 2024-03-31T16:05:10.433359+00:00 19993206.136000040919 29000000.011999990791 27870000.027000069618 3957156.037000000011 60400.670271299 2024-03-31T16:05:11.440236+00:00 19993206.139999989420 28999999.973000019789 27869999.968999978155 3960108.096000000834 60400.670282959 2024-03-31T16:05:12.447611+00:00 19993206.139999989420 29000000.024999979883 27870000.039999961853 3959394.855999990832 60400.670294434 2024-03-31T16:05:13.439114+00:00 19993206.136000040919 29000000.004000011832 27869999.998000029474 3956886.003000006080 60400.670306088 2024-03-31T16:05:14.445994+00:00 19993206.141000028700 29000000.006999999285 27869999.978999968618 3958261.974999994040 60400.670317564 2024-03-31T16:05:15.437496+00:00 19993206.134999990463 29000000.008000019938 27870000.029999971390 3956584.038000002969 60400.670329217 2024-03-31T16:05:16.444376+00:00 19993206.138999938965 28999999.982999980450 27869999.955000039190 3956412.941999986768 60400.670340693 2024-03-31T16:05:17.435879+00:00 19993206.138000011444 29000000.009999990463 27870000.059999939054 3955787.077000021935 60400.670352347 2024-03-31T16:05:18.442758+00:00 19993206.139000058174 28999999.990000009537 27869999.964000109583 3960307.965999991167 60400.670363822 2024-03-31T16:05:19.434262+00:00 19993206.138999938965 29000000.008999999613 27870000.014999989420 3960561.037999988068 60400.670375482 2024-03-31T16:05:20.441637+00:00 19993206.134999990463 28999999.995999988168 27869999.982999920845 3959596.937000005972 60400.670386952 2024-03-31T16:05:21.432644+00:00 19993206.141000028700 28999999.993000030518 27870000.004999998957 3959958.187000005972 60400.670398612 2024-03-31T16:05:22.440019+00:00 19993206.136999960989 29000000.007999960333 27870000.013999991119 3963123.896999984980 60400.670410265 2024-03-31T16:05:23.446899+00:00 19993206.139000058174 29000000.015000049025 27869999.991000011563 3961280.994000018109 60400.670421741 2024-03-31T16:05:24.438402+00:00 19993206.136999960989 28999999.956000030041 27869999.965999990702 3955257.998999983072 60400.670433400 2024-03-31T16:05:25.445777+00:00 19993206.139999989420 29000000.036999940872 27870000.022000011057 3962452.971000016201 60400.670444870 2024-03-31T16:05:26.436784+00:00 19993206.138000011444 28999999.971999999136 27869999.984000001103 3956644.949000000954 60400.670456530 2024-03-31T16:05:27.444159+00:00 19993206.136000040919 29000000.004999998957 27870000.022999998182 3956775.037000000011 60400.670468000 2024-03-31T16:05:28.435166+00:00 19993206.139999989420 29000000.022999998182 27870000.016999989748 3954737.034000008833 60400.670479659 2024-03-31T16:05:29.442541+00:00 19993206.138000011444 28999999.937000039965 27869999.926000028849 3960862.040999978781 60400.670491135 2024-03-31T16:05:30.434045+00:00 19993206.138000011444 29000000.059999939054 27870000.070999979973 3958869.907000004780 60400.670502788 2024-03-31T16:05:31.440924+00:00 19993206.139999989420 28999999.989000078291 27870000.010999981314 3958251.958000003826 60400.670514264 2024-03-31T16:05:32.432427+00:00 19993206.131999969482 29000000.014999989420 27870000.020000040531 3955972.073000013828 60400.670525923 2024-03-31T16:05:33.439802+00:00 19993206.139999989420 29000000.013000011444 27869999.981999989599 3961343.916999996174 60400.670537577 2024-03-31T16:05:34.446682+00:00 19993206.139999989420 28999999.958999991417 27869999.962999999523 3957677.085999995004 60400.670549053 2024-03-31T16:05:35.438185+00:00 19993206.140000000596 29000000.029999971390 27870000.041999999434 3953120.021999984980 60400.670560707 2024-03-31T16:05:36.445064+00:00 19993206.138000000268 28999999.986999988556 27869999.982999980450 3959455.953999996185 60400.670572183 2024-03-31T16:05:37.436567+00:00 19993206.133999999613 28999999.983000040054 27869999.987999979407 3961607.975000023842 60400.670583836 2024-03-31T16:05:38.443446+00:00 19993206.142999999225 28999999.987999919802 27869999.952000018209 3957004.106999992859 60400.670595312 2024-03-31T16:05:39.434950+00:00 19993206.133000001311 29000000.027000069618 27870000.042999979109 3954122.951000005007 60400.670606971 2024-03-31T16:05:40.442325+00:00 19993206.143000010401 29000000.016000028700 27870000.028000000864 3956798.986000000965 60400.670618441 2024-03-31T16:05:41.433332+00:00 19993206.138999998569 29000000.006999969482 27870000.016000028700 3961151.968999981880 60400.670630101 2024-03-31T16:05:42.440707+00:00 19993206.132999990135 28999999.990000009537 27869999.960999969393 3958445.994000018109 60400.670641571 2024-03-31T16:05:43.431714+00:00 19993206.146000001580 28999999.997999999672 27869999.989000078291 3953344.060999989975 60400.670653230 2024-03-31T16:05:44.439089+00:00 19993206.131999999285 29000000.004999998957 27870000.050999999046 3961117.023000001907 60400.670664884 2024-03-31T16:05:45.445969+00:00 19993206.139000028372 28999999.997000008821 27869999.985999941826 3957641.997999995947 60400.670676360 2024-03-31T16:05:46.437472+00:00 19993206.136999990791 28999999.972999989986 27869999.985000010580 3958500.993999987841 60400.670688019 2024-03-31T16:05:47.444847+00:00 19993206.138999998569 29000000.013999998569 27869999.944999929518 3957915.986000000965 60400.670699489 2024-03-31T16:05:48.435854+00:00 19993206.140999969095 28999999.978999998420 27870000.009000059217 3956639.042000025976 60400.670711149 2024-03-31T16:05:49.443230+00:00 19993206.133999999613 29000000.034000009298 27870000.016000028700 3957104.980999975931 60400.670722619 2024-03-31T16:05:50.434237+00:00 19993206.143000010401 28999999.981999989599 27870000.014999989420 3961304.958000034094 60400.670734278 2024-03-31T16:05:51.441612+00:00 19993206.133999999613 28999999.997999999672 27870000.044999960810 3962737.001999973785 60400.670745748 2024-03-31T16:05:52.432619+00:00 19993206.138000011444 29000000.013000011444 27869999.975000020117 3956650.083999990951 60400.670757407 2024-03-31T16:05:53.439994+00:00 19993206.138999998569 29000000.010999981314 27870000.052000049502 3961195.884000002872 60400.670769067 2024-03-31T16:05:54.447369+00:00 19993206.135999981314 29000000.004000011832 27869999.945999979973 3959008.115999997128 60400.670780537 2024-03-31T16:05:55.438377+00:00 19993206.143999990076 28999999.996999979019 27869999.962999939919 3955240.912000000011 60400.670792196 2024-03-31T16:05:56.445752+00:00 19993206.133999999613 28999999.975000020117 27870000.021000031382 3954763.180999993812 60400.670803672 2024-03-31T16:05:57.437255+00:00 19993206.138000011444 28999999.998000029474 27870000.034999970347 3957740.779000043869 60400.670815325 2024-03-31T16:05:58.444134+00:00 19993206.138999998569 29000000.002999961376 27869999.950000051409 3956443.986000000965 60400.670826801 2024-03-31T16:05:59.435637+00:00 19993206.136000040919 29000000.009999990463 27869999.984000001103 3955203.992999970913 60400.670838455 2024-03-31T16:06:00.442516+00:00 19993206.140999969095 29000000.006000038236 27870000.052000001073 3963858.089999973774 60400.670849931 2024-03-31T16:06:01.434020+00:00 19993206.133999940008 29000000.003000020981 27869999.960000000894 3961888.993000030983 60400.670861585 2024-03-31T16:06:02.440899+00:00 19993206.141000028700 28999999.968999978155 27869999.984999999404 3961936.003000020981 60400.670873060 2024-03-31T16:06:03.432402+00:00 19993206.136000040919 29000000.016999959946 27870000.079000011086 3959768.944999992847 60400.670884714 2024-03-31T16:06:04.439281+00:00 19993206.141000028700 28999999.986000061035 27869999.937999989837 3962351.041999996174 60400.670896373 2024-03-31T16:06:05.446657+00:00 19993206.138999938965 29000000.024999979883 27870000.067999988794 3961497.973999977112 60400.670907849 2024-03-31T16:06:06.438160+00:00 19993206.138000011444 29000000.003000020981 27869999.942000001669 3958747.060000001919 60400.670919503 2024-03-31T16:06:07.445039+00:00 19993206.141000028700 28999999.977000001818 27869999.981999989599 3961741.924000024796 60400.670930978 2024-03-31T16:06:08.436542+00:00 19993206.133000019938 29000000.024999979883 27870000.041000038385 3958739.023999989033 60400.670942632 2024-03-31T16:06:09.443421+00:00 19993206.138999938965 28999999.983999971300 27869999.986999988556 3959595.973999977112 60400.670954108 2024-03-31T16:06:10.434924+00:00 19993206.136999960989 28999999.991999980062 27870000.032999988645 3955933.032999991905 60400.670965767 2024-03-31T16:06:11.442300+00:00 19993206.144000049680 29000000.012000080198 27870000.018999990076 3953756.055000007153 60400.670977238 2024-03-31T16:06:12.433307+00:00 19993206.133999940008 29000000.013999938965 27869999.946999970824 3956393.990000010002 60400.670988897 2024-03-31T16:06:13.440682+00:00 19993206.137000080198 28999999.973000049591 27870000.010000050068 3958180.949000000954 60400.671000367 2024-03-31T16:06:14.431690+00:00 19993206.140999909490 29000000.026999950409 27870000.021999958903 3956551.054000020027 60400.671012026 2024-03-31T16:06:15.439065+00:00 19993206.135000109673 28999999.973000049591 27869999.962999999523 3960647.930999993812 60400.671023680 2024-03-31T16:06:16.445943+00:00 19993206.138999938965 28999999.980000019073 27870000.016000028700 3961382.934000014793 60400.671035156 2024-03-31T16:06:17.437447+00:00 19993206.141000028700 29000000.046999931335 27869999.991999980062 3958139.108999968041 60400.671046809 2024-03-31T16:06:18.444326+00:00 19993206.136000040919 28999999.988999959081 27870000.001000050455 3960018.994000018109 60400.671058285 2024-03-31T16:06:19.435829+00:00 19993206.138999938965 28999999.986000061035 27869999.996999979019 3958164.003000020981 60400.671069944 2024-03-31T16:06:20.443205+00:00 19993206.136000040919 29000000.035999998450 27869999.990999940783 3956313.005999981891 60400.671081414 2024-03-31T16:06:21.434212+00:00 19993206.138000011444 28999999.977000009269 27869999.976000070572 3956055.909999967087 60400.671093074 2024-03-31T16:06:22.441587+00:00 19993206.138999938965 29000000.000999990851 27870000.008000019938 3961908.037000000011 60400.671104544 2024-03-31T16:06:23.432594+00:00 19993206.136999960989 29000000.000000000000 27870000.013999938965 3954827.980000019073 60400.671116203 2024-03-31T16:06:24.439969+00:00 19993206.141000028700 28999999.986000020057 27870000.006000038236 3953375.042999982834 60400.671127679 2024-03-31T16:06:25.431472+00:00 19993206.136000040919 28999999.987999979407 27869999.991999980062 3957159.986000000965 60400.671139333 2024-03-31T16:06:26.438352+00:00 19993206.136999960989 29000000.026000019163 27870000.064000010490 3959788.967999995220 60400.671150992 2024-03-31T16:06:27.445727+00:00 19993206.139000058174 29000000.022999998182 27870000.006999969482 3961669.002000033855 60400.671162462 2024-03-31T16:06:28.436734+00:00 19993206.138999938965 28999999.983999971300 27869999.955999970436 3955683.052999972831 60400.671174122 2024-03-31T16:06:29.444109+00:00 19993206.136999998242 28999999.992000039667 27870000.004000071436 3960123.989000021946 60400.671185597 2024-03-31T16:06:30.435613+00:00 19993206.136999998242 29000000.005999978632 27870000.003000020981 3957189.019999980927 60400.671197251 2024-03-31T16:06:31.442492+00:00 19993206.140999998897 28999999.991000000387 27869999.962999939919 3959713.020000040997 60400.671208727 2024-03-31T16:06:32.433995+00:00 19993206.138000000268 29000000.019999980927 27870000.055999990553 3958221.882999957073 60400.671220386 2024-03-31T16:06:33.441370+00:00 19993206.136000011116 29000000.002000030130 27869999.988999959081 3959674.077000021935 60400.671231856 2024-03-31T16:06:34.432377+00:00 19993206.140999991447 28999999.967000011355 27869999.967000011355 3957262.000000000000 60400.671243516 2024-03-31T16:06:35.439752+00:00 19993206.134999990463 29000000.022999998182 27870000.024000048637 3958526.986000000965 60400.671254986 2024-03-31T16:06:36.430760+00:00 19993206.140999998897 28999999.989999949932 27869999.950999978930 3959793.323000013828 60400.671266645 2024-03-31T16:06:37.438135+00:00 19993206.133999999613 28999999.969000041485 27870000.003000020981 3954911.732999979984 60400.671278299 2024-03-31T16:06:38.445014+00:00 19993206.140999998897 29000000.022999938577 27870000.039999999106 3956690.980000019073 60400.671289775 2024-03-31T16:06:39.436517+00:00 19993206.138000011444 28999999.989000078291 27869999.958999991417 3954139.928999959957 60400.671301428 2024-03-31T16:06:40.443397+00:00 19993206.137999981642 29000000.009999990463 27869999.968000009656 3953367.067000031006 60400.671312904 2024-03-31T16:06:41.434900+00:00 19993206.142000019550 28999999.988999959081 27870000.032999988645 3960945.971000016201 60400.671324558 2024-03-31T16:06:42.441779+00:00 19993206.133999999613 29000000.041000008583 27870000.031000021845 3956920.987999976147 60400.671336033 2024-03-31T16:06:43.433282+00:00 19993206.140999969095 29000000.009999990463 27870000.021999981254 3955146.014999986161 60400.671347693 2024-03-31T16:06:44.440657+00:00 19993206.134999990463 28999999.970999959856 27869999.993000000715 3957953.067000031006 60400.671359163 2024-03-31T16:06:45.431665+00:00 19993206.138000011444 29000000.012000080198 27869999.992000009865 3957833.895999968052 60400.671370822 2024-03-31T16:06:46.439039+00:00 19993206.139999989420 29000000.019999980927 27870000.036999970675 3959750.114000021946 60400.671382476 2024-03-31T16:06:47.445919+00:00 19993206.137000020593 28999999.995999928564 27869999.953999999911 3957161.942999958992 60400.671393951 2024-03-31T16:06:48.437423+00:00 19993206.138000011444 28999999.966000080109 27870000.011000040919 3958228.991000055801 60400.671405606 2024-03-31T16:06:49.444301+00:00 19993206.140999969095 29000000.005999919027 27869999.982999980450 3956742.040999948978 60400.671417081 2024-03-31T16:06:50.435804+00:00 19993206.136000040919 28999999.998000029474 27870000.036000009626 3960384.961000024807 60400.671428735 2024-03-31T16:06:51.442684+00:00 19993206.138000011444 28999999.970000028610 27869999.900999959558 3963127.014999986161 60400.671440211 2024-03-31T16:06:52.434187+00:00 19993206.136999960989 29000000.018000010401 27870000.029000040144 3960483.023000001907 60400.671451870 2024-03-31T16:06:53.441562+00:00 19993206.141000028700 28999999.990000009537 27870000.011999960989 3955194.952000021935 60400.671463340 2024-03-31T16:06:54.432569+00:00 19993206.135999981314 29000000.016000028700 27870000.055000010878 3961328.022000014782 60400.671474999 2024-03-31T16:06:55.439945+00:00 19993206.135999981314 29000000.015999909490 27869999.956000030041 3958961.987999976147 60400.671486469 2024-03-31T16:06:56.430952+00:00 19993206.141000028700 29000000.009000059217 27869999.991999920458 3960405.010999978054 60400.671498129 2024-03-31T16:06:57.438327+00:00 19993206.136999960989 28999999.951999999583 27870000.028000000864 3957744.955000042915 60400.671509782 2024-03-31T16:06:58.445206+00:00 19993206.142000079155 29000000.029000010341 27870000.022999998182 3960536.065999925137 60400.671521258 2024-03-31T16:06:59.436709+00:00 19993206.132999900728 28999999.986000001431 27869999.977000001818 3958938.024000049103 60400.671532912 2024-03-31T16:07:00.443588+00:00 19993206.144000049680 29000000.000000000000 27869999.954000119120 3958009.927999972831 60400.671544387 2024-03-31T16:07:01.435092+00:00 19993206.133999940008 29000000.000999990851 27870000.048999909312 3959801.939000010025 60400.671556047 2024-03-31T16:07:02.442467+00:00 19993206.137000080198 28999999.980000019073 27870000.027000069618 3952792.144000052940 60400.671567517 2024-03-31T16:07:03.433474+00:00 19993206.141999959946 29000000.018999990076 27869999.940999981016 3966144.945999979973 60400.671579177 2024-03-31T16:07:04.440849+00:00 19993206.133000019938 29000000.002000000328 27869999.998999949545 3961448.978000044823 60400.671590647 2024-03-31T16:07:05.431856+00:00 19993206.141000028700 28999999.992999970913 27870000.031000021845 3960255.003999948967 60400.671602306 2024-03-31T16:07:06.439232+00:00 19993206.136999960989 29000000.013999998569 27870000.014999989420 3960537.039999961853 60400.671613776 2024-03-31T16:07:07.430239+00:00 19993206.138999938965 28999999.977000001818 27869999.985000010580 3957584.962000011932 60400.671625435 2024-03-31T16:07:08.437614+00:00 19993206.137000080198 29000000.041999999434 27869999.988000039011 3956450.018000007141 60400.671637089 2024-03-31T16:07:09.444493+00:00 19993206.136999960989 28999999.958000000566 27869999.993999961764 3959197.983000040054 60400.671648565 2024-03-31T16:07:10.435995+00:00 19993206.143000010401 29000000.066000040621 27870000.049000021070 3960600.133000016212 60400.671660218 2024-03-31T16:07:11.442876+00:00 19993206.136000040919 28999999.967999991030 27869999.962999939919 3960506.902999997139 60400.671671694 2024-03-31T16:07:12.434379+00:00 19993206.136999960989 28999999.958999991417 27869999.953999999911 3959577.041999936104 60400.671683348 2024-03-31T16:07:13.441258+00:00 19993206.136999960989 29000000.018000010401 27870000.016000028700 3957187.869000076782 60400.671694824 2024-03-31T16:07:14.432761+00:00 19993206.139999989420 28999999.995000001043 27869999.996999979019 3961636.047999978065 60400.671706477 2024-03-31T16:07:15.439640+00:00 19993206.141000028700 29000000.014999989420 27870000.067000031471 3957797.003000020981 60400.671717953 2024-03-31T16:07:16.431144+00:00 19993206.134000059217 29000000.001000050455 27869999.960999999195 3958063.020999907982 60400.671729607 2024-03-31T16:07:17.438023+00:00 19993206.139999989420 29000000.038999918848 27870000.050000000745 3961696.967000008095 60400.671741266 2024-03-31T16:07:18.445398+00:00 19993206.138000011444 28999999.965000029653 27869999.942999999970 3957765.052000045776 60400.671752736 2024-03-31T16:07:19.436405+00:00 19993206.138000011444 28999999.990000009537 27870000.017000000924 3959663.914999961853 60400.671764396 2024-03-31T16:07:20.443780+00:00 19993206.135999921709 29000000.024000048637 27870000.051999989897 3961248.125000000000 60400.671775865 2024-03-31T16:07:21.434787+00:00 19993206.139000058174 28999999.960999969393 27869999.934000018984 3959897.909999967087 60400.671787525 2024-03-31T16:07:22.442163+00:00 19993206.140999909490 29000000.008000019938 27870000.000000000000 3959881.998000026215 60400.671799001 2024-03-31T16:07:23.433666+00:00 19993206.135000001639 29000000.026999950409 27869999.974000010639 3962966.989000082016 60400.671810654 2024-03-31T16:07:24.440545+00:00 19993206.140999998897 29000000.003000020981 27870000.056999981403 3960020.990999937057 60400.671822130 2024-03-31T16:07:25.432048+00:00 19993206.136999990791 28999999.983000040054 27869999.986000031233 3955961.965000032913 60400.671833790 2024-03-31T16:07:26.439423+00:00 19993206.136000011116 28999999.995000001043 27869999.960999969393 3958209.032999991905 60400.671845260 2024-03-31T16:07:27.430431+00:00 19993206.140999998897 29000000.021999958903 27870000.028999980539 3960187.070999979973 60400.671856919 2024-03-31T16:07:28.437806+00:00 19993206.134999990463 29000000.009999990463 27870000.071000039577 3960667.085000038147 60400.671868573 2024-03-31T16:07:29.444685+00:00 19993206.142000019550 29000000.013000011444 27869999.953999999911 3958631.980000019073 60400.671880049 2024-03-31T16:07:30.436188+00:00 19993206.134999990463 28999999.963999990374 27869999.995999988168 3953536.933999896049 60400.671891702 2024-03-31T16:07:31.443067+00:00 19993206.141999989748 29000000.013000011444 27870000.004000011832 3959934.949000000954 60400.671903178 2024-03-31T16:07:32.434570+00:00 19993206.136000011116 28999999.990999940783 27869999.994000021368 3959073.006000041962 60400.671914832 2024-03-31T16:07:33.441450+00:00 19993206.136000011116 29000000.020000100136 27870000.000000000000 3957726.100999950897 60400.671926307 2024-03-31T16:07:34.432953+00:00 19993206.140999998897 28999999.978999998420 27869999.964999970049 3958626.967000008095 60400.671937967 2024-03-31T16:07:35.440328+00:00 19993206.133999999613 28999999.969000000507 27869999.984000030905 3956607.045000075828 60400.671949437 2024-03-31T16:07:36.431336+00:00 19993206.141999959946 29000000.019999999553 27870000.016000028700 3953395.868999958038 60400.671961096 2024-03-31T16:07:37.438711+00:00 19993206.137000020593 28999999.964999999851 27869999.982999920845 3957229.942999958992 60400.671972566 2024-03-31T16:07:38.429718+00:00 19993206.139999989420 29000000.013999979943 27870000.024999979883 3957174.112000108231 60400.671984226 2024-03-31T16:07:39.437092+00:00 19993206.138999998569 29000000.042000029236 27870000.007000088692 3958685.969999908935 60400.671995879 2024-03-31T16:07:40.443972+00:00 19993206.136000040919 28999999.997999999672 27869999.980999950320 3957100.054000020027 60400.672007355 2024-03-31T16:07:41.435475+00:00 19993206.135999981314 28999999.970999989659 27869999.988999959081 3957548.072000027169 60400.672019015 2024-03-31T16:07:42.442850+00:00 19993206.138000011444 29000000.026000019163 27870000.052000049502 3959225.860000013839 60400.672030484 2024-03-31T16:07:43.433858+00:00 19993206.138000011444 28999999.987999979407 27869999.937999960035 3955974.069000006188 60400.672042144 2024-03-31T16:07:44.441233+00:00 19993206.139999989420 28999999.995000001043 27870000.036000009626 3956153.029999970924 60400.672053614 2024-03-31T16:07:45.432240+00:00 19993206.138999998569 29000000.008999999613 27869999.991999980062 3956293.878999948967 60400.672065273 2024-03-31T16:07:46.439615+00:00 19993206.136999960989 28999999.968999978155 27869999.940999981016 3959799.061000109185 60400.672076743 2024-03-31T16:07:47.430622+00:00 19993206.140000049025 29000000.055000010878 27870000.082000020891 3958089.053999900818 60400.672088403 2024-03-31T16:07:48.437998+00:00 19993206.135999981314 28999999.981999989599 27870000.011000040919 3959665.981000065804 60400.672100056 2024-03-31T16:07:49.444877+00:00 19993206.135999981314 29000000.008000019938 27870000.031000021845 3957743.935999989975 60400.672111532 2024-03-31T16:07:50.436380+00:00 19993206.141000028700 28999999.976000010967 27869999.971999999136 3957562.067999958992 60400.672123192 2024-03-31T16:07:51.443755+00:00 19993206.138999938965 29000000.004000011832 27869999.903999920934 3960605.927999972831 60400.672134662 2024-03-31T16:07:52.434763+00:00 19993206.134000059217 29000000.023999989033 27870000.138000011444 3961977.071000099182 60400.672146321 2024-03-31T16:07:53.442137+00:00 19993206.144000049680 28999999.978000041097 27869999.910000089556 3959608.008000016212 60400.672157791 2024-03-31T16:07:54.433145+00:00 19993206.133999940008 29000000.005999919027 27870000.024999979883 3956422.898999928962 60400.672169451 2024-03-31T16:07:55.440520+00:00 19993206.138000011444 28999999.953000068665 27869999.973000001162 3959050.144000052940 60400.672180920 2024-03-31T16:07:56.431527+00:00 19993206.138999938965 29000000.030999898911 27870000.010000001639 3960974.838999987114 60400.672192580 2024-03-31T16:07:57.438903+00:00 19993206.136000040919 29000000.015000101179 27870000.008999999613 3960041.112999916077 60400.672204050 2024-03-31T16:07:58.429910+00:00 19993206.141000028700 28999999.975999951363 27869999.947999998927 3958964.930000067223 60400.672215709 2024-03-31T16:07:59.437285+00:00 19993206.136999960989 29000000.003999948502 27870000.026999998838 3957719.947999954224 60400.672227363 2024-03-31T16:08:00.444163+00:00 19993206.141000028700 29000000.041000008583 27870000.069000009447 3957890.960000038147 60400.672238839 2024-03-31T16:08:01.435667+00:00 19993206.136999960989 28999999.990000009537 27869999.981000009924 3953955.113999962807 60400.672250492 2024-03-31T16:08:02.442546+00:00 19993206.136000040919 28999999.991000059992 27870000.026999980211 3959505.029000043869 60400.672261968 2024-03-31T16:08:03.434050+00:00 19993206.141999959946 28999999.975999951363 27869999.962999999523 3961815.944000006188 60400.672273627 2024-03-31T16:08:04.441425+00:00 19993206.131999969482 29000000.012000080198 27869999.970000028610 3960153.972999929916 60400.672285098 2024-03-31T16:08:05.432432+00:00 19993206.145000100136 29000000.005999919027 27870000.023999989033 3952789.054000020027 60400.672296757 2024-03-31T16:08:06.439807+00:00 19993206.133999940008 28999999.991999980062 27870000.032000008970 3958200.892000079155 60400.672308233 2024-03-31T16:08:07.431311+00:00 19993206.138000011444 28999999.998000029474 27869999.971999999136 3956816.125999927986 60400.672319886 2024-03-31T16:08:08.438190+00:00 19993206.141999959946 29000000.014999989420 27870000.000000000000 3956563.000000000000 60400.672331362 2024-03-31T16:08:09.429693+00:00 19993206.137000080198 29000000.001000050455 27870000.032999988645 3959532.019000052940 60400.672343022 2024-03-31T16:08:10.437068+00:00 19993206.136999960989 28999999.970999959856 27869999.978999968618 3957634.942999958992 60400.672354675 2024-03-31T16:08:11.443947+00:00 19993206.136999960989 29000000.024000000209 27869999.984000030905 3957041.041000009049 60400.672366151 2024-03-31T16:08:12.435450+00:00 19993206.138000011444 29000000.002999998629 27870000.003000020981 3958075.014999986161 60400.672377805 2024-03-31T16:08:13.442330+00:00 19993206.136999960989 29000000.006000000983 27870000.040999948978 3955047.940999985207 60400.672389281 2024-03-31T16:08:14.433833+00:00 19993206.139000058174 29000000.021000001580 27869999.994000080973 3958231.019999980927 60400.672400940 2024-03-31T16:08:15.441207+00:00 19993206.139999989420 28999999.962999999523 27869999.966999888420 3961405.016000031959 60400.672412410 2024-03-31T16:08:16.432215+00:00 19993206.138000000268 28999999.981999989599 27869999.970000028610 3958170.022000073921 60400.672424070 2024-03-31T16:08:17.439591+00:00 19993206.135999999940 29000000.041999999434 27870000.027000069618 3958128.836999893188 60400.672435539 2024-03-31T16:08:18.430598+00:00 19993206.139000009745 29000000.014000028372 27869999.995000001043 3956695.141000031959 60400.672447199 2024-03-31T16:08:19.437973+00:00 19993206.138999998569 28999999.978999998420 27870000.042999979109 3956139.966000080109 60400.672458675 2024-03-31T16:08:20.429476+00:00 19993206.140000000596 28999999.988999959081 27869999.960999969393 3958103.052999972831 60400.672470328 2024-03-31T16:08:21.436355+00:00 19993206.133000001311 29000000.008000019938 27870000.037999991328 3954640.908999919891 60400.672481988 2024-03-31T16:08:22.443730+00:00 19993206.142000000924 29000000.012000020593 27869999.980000019073 3958952.991000055801 60400.672493458 2024-03-31T16:08:23.434738+00:00 19993206.138999998569 28999999.958999991417 27870000.014000058174 3955382.082000017166 60400.672505117 2024-03-31T16:08:24.442113+00:00 19993206.136999990791 28999999.997999969870 27869999.967999938875 3961278.967000008095 60400.672516593 2024-03-31T16:08:25.433616+00:00 19993206.136999990791 29000000.012000020593 27869999.970999959856 3960580.117999910843 60400.672528246 2024-03-31T16:08:26.440495+00:00 19993206.136999990791 28999999.995999988168 27869999.991000059992 3953243.889000058174 60400.672539722 2024-03-31T16:08:27.431999+00:00 19993206.142000019550 29000000.036000009626 27870000.088999990374 3959140.929000020027 60400.672551376 2024-03-31T16:08:28.438878+00:00 19993206.137999981642 28999999.987999979407 27869999.990000009537 3959544.062000035774 60400.672562852 2024-03-31T16:08:29.430381+00:00 19993206.138000011444 28999999.949999991804 27869999.978999968618 3960592.974999905098 60400.672574511 2024-03-31T16:08:30.437756+00:00 19993206.138999998569 29000000.034000039101 27869999.983999971300 3953077.050999999046 60400.672586165 2024-03-31T16:08:31.444635+00:00 19993206.134999990463 29000000.008999940008 27870000.008000019938 3955835.990000010002 60400.672597641 2024-03-31T16:08:32.436138+00:00 19993206.139999989420 29000000.012000080198 27869999.978000041097 3956476.018000007141 60400.672609294 2024-03-31T16:08:33.443018+00:00 19993206.133000019938 28999999.990999940783 27870000.046000000089 3956729.017000079155 60400.672620770 2024-03-31T16:08:34.434521+00:00 19993206.142000019550 28999999.991000059992 27869999.953999999911 3958122.963999987114 60400.672632424 2024-03-31T16:08:35.441400+00:00 19993206.135999981314 29000000.008999940008 27869999.991000000387 3953900.098999977112 60400.672643899 2024-03-31T16:08:36.432903+00:00 19993206.138999998569 28999999.978999968618 27870000.037000000477 3961733.845000029076 60400.672655559 2024-03-31T16:08:37.440278+00:00 19993206.139999989420 29000000.010000109673 27869999.932999998331 3958981.052999972831 60400.672667029 2024-03-31T16:08:38.431286+00:00 19993206.136000040919 28999999.978999968618 27870000.032999988645 3956805.003000020981 60400.672678688 2024-03-31T16:08:39.438661+00:00 19993206.139999989420 29000000.018000010401 27870000.003000020981 3954333.998999952804 60400.672690158 2024-03-31T16:08:40.429668+00:00 19993206.134999990463 29000000.014999989420 27870000.014999989420 3956411.945999979973 60400.672701817 2024-03-31T16:08:41.437043+00:00 19993206.138999998569 28999999.965999960899 27869999.994000021368 3958215.050999999046 60400.672713472 2024-03-31T16:08:42.443922+00:00 19993206.143000010401 29000000.032000061125 27870000.017999980599 3962557.986000061035 60400.672724947 2024-03-31T16:08:43.435425+00:00 19993206.134000059217 29000000.014999989420 27870000.004000011832 3959155.959999918938 60400.672736607 2024-03-31T16:08:44.442801+00:00 19993206.138999938965 28999999.978999968618 27870000.009999990463 3960001.080000042915 60400.672748077 2024-03-31T16:08:45.433808+00:00 19993206.134999990463 29000000.013000011444 27869999.960000038147 3958163.960999966133 60400.672759736 2024-03-31T16:08:46.441183+00:00 19993206.144000049680 29000000.021000031382 27870000.033999979496 3957071.058000088204 60400.672771206 2024-03-31T16:08:47.432190+00:00 19993206.134999990463 28999999.959999918938 27869999.986999988556 3958714.939999938011 60400.672782865 2024-03-31T16:08:48.439566+00:00 19993206.138000011444 29000000.010000001639 27870000.008000019938 3958853.072999954224 60400.672794336 2024-03-31T16:08:49.430573+00:00 19993206.139999989420 29000000.017000000924 27869999.996999979019 3959593.916000009049 60400.672805995 2024-03-31T16:08:50.437948+00:00 19993206.135999921709 29000000.006999999285 27869999.991000000387 3962896.986000061035 60400.672817465 2024-03-31T16:08:51.428955+00:00 19993206.141000028700 29000000.000000000000 27870000.009999990463 3956043.039999961853 60400.672829124 2024-03-31T16:08:52.436330+00:00 19993206.136000040919 28999999.991000000387 27870000.024999979883 3955411.960999966133 60400.672840778 2024-03-31T16:08:53.443210+00:00 19993206.138999938965 28999999.956999991089 27869999.933000091463 3958621.975000023842 60400.672852254 2024-03-31T16:08:54.434713+00:00 19993206.134999990463 29000000.021000031382 27870000.038999918848 3959608.060000061989 60400.672863913 2024-03-31T16:08:55.442088+00:00 19993206.140000101179 29000000.013999998569 27870000.014000058174 3963026.032999991905 60400.672875383 2024-03-31T16:08:56.433095+00:00 19993206.140999909490 28999999.971999969333 27870000.000999931246 3959984.023000001907 60400.672887043 2024-03-31T16:08:57.440470+00:00 19993206.134000059217 29000000.022000011057 27869999.962000008672 3960239.960999966133 60400.672898512 2024-03-31T16:08:58.431477+00:00 19993206.138999938965 28999999.996999979019 27870000.070000048727 3961232.980000019073 60400.672910172 2024-03-31T16:08:59.438852+00:00 19993206.139999989420 28999999.975000020117 27869999.924000021070 3960061.988000034820 60400.672921648 2024-03-31T16:09:00.430355+00:00 19993206.136000040919 29000000.037000000477 27870000.018000010401 3958415.985000013839 60400.672933301 2024-03-31T16:09:01.437235+00:00 19993206.139000058174 29000000.006999969482 27869999.973999980837 3958396.114999889862 60400.672944777 2024-03-31T16:09:02.428738+00:00 19993206.136999960989 29000000.004000011832 27870000.003000020981 3963787.930000067223 60400.672956431 2024-03-31T16:09:03.435617+00:00 19993206.139999989420 28999999.938000019640 27869999.995999928564 3961142.037999988068 60400.672968090 2024-03-31T16:09:04.442993+00:00 19993206.136000040919 29000000.037999991328 27869999.994000080973 3956622.996999979019 60400.672979560 2024-03-31T16:09:05.434000+00:00 19993206.139999989420 29000000.005999978632 27870000.003999948502 3954101.906000018120 60400.672991220 2024-03-31T16:09:06.441375+00:00 19993206.138999938965 28999999.993000030518 27870000.049000021070 3954641.166000009049 60400.673002695 2024-03-31T16:09:07.432878+00:00 19993206.136000040919 28999999.981999989599 27869999.953999999911 3954793.955999969970 60400.673014349 2024-03-31T16:09:08.439757+00:00 19993206.138000011444 29000000.013000011444 27870000.008999940008 3958607.892000079155 60400.673025825 2024-03-31T16:09:09.431260+00:00 19993206.136999960989 29000000.011999960989 27870000.024000048637 3962811.121999979019 60400.673037479 2024-03-31T16:09:10.438140+00:00 19993206.138000000268 28999999.996000051498 27869999.985999941826 3957987.860000013839 60400.673048954 2024-03-31T16:09:11.429643+00:00 19993206.142000000924 28999999.995999928564 27870000.008000019938 3960523.092000008095 60400.673060608 2024-03-31T16:09:12.436522+00:00 19993206.135999999940 29000000.002000089735 27869999.973999999464 3959903.974999905098 60400.673072267 2024-03-31T16:09:13.443897+00:00 19993206.139000009745 29000000.004999998957 27870000.043000001460 3957118.953000069130 60400.673083737 2024-03-31T16:09:14.434904+00:00 19993206.136999990791 29000000.010999921709 27869999.988000009209 3956007.061000000220 60400.673095397 2024-03-31T16:09:15.442280+00:00 19993206.140000000596 28999999.985000010580 27869999.997999999672 3959290.009999999776 60400.673106867 2024-03-31T16:09:16.433287+00:00 19993206.137000009418 29000000.024000048637 27870000.010000009090 3961526.995000001043 60400.673118526 2024-03-31T16:09:17.440662+00:00 19993206.137999981642 29000000.010999921709 27870000.008999999613 3958253.017999999225 60400.673130002 2024-03-31T16:09:18.432165+00:00 19993206.140000019222 28999999.961000081152 27869999.951999988407 3960911.001999999862 60400.673141656 2024-03-31T16:09:19.439045+00:00 19993206.135999981314 29000000.015999909490 27870000.041000008583 3958085.887999999803 60400.673153131 2024-03-31T16:09:20.430548+00:00 19993206.138999998569 28999999.999000068754 27869999.995999988168 3957379.978999997955 60400.673164790 2024-03-31T16:09:21.437922+00:00 19993206.135000020266 29000000.011999960989 27869999.981999989599 3960088.099000003189 60400.673176261 2024-03-31T16:09:22.428930+00:00 19993206.141999989748 28999999.963000059128 27870000.001999970526 3959391.032999999821 60400.673187920 2024-03-31T16:09:23.436305+00:00 19993206.137000020593 29000000.034999970347 27870000.044000029564 3960687.888999999035 60400.673199580 2024-03-31T16:09:24.443680+00:00 19993206.137999951839 28999999.988999959081 27869999.958999991417 3961489.060000001919 60400.673211050 2024-03-31T16:09:25.434688+00:00 19993206.139000058174 28999999.999000001699 27870000.012000020593 3960323.943999997806 60400.673222709 2024-03-31T16:09:26.442063+00:00 19993206.134999990463 29000000.000999998301 27870000.009999990463 3959963.035999997985 60400.673234179 2024-03-31T16:09:27.433071+00:00 19993206.139999989420 28999999.993000000715 27869999.971999999136 3962307.013000003994 60400.673245833 2024-03-31T16:09:28.439949+00:00 19993206.139999989420 29000000.019999999553 27870000.037999991328 3958306.032999999821 60400.673257309 2024-03-31T16:09:29.431453+00:00 19993206.138999998569 28999999.975000008941 27869999.971999999136 3956113.088999994099 60400.673268962 2024-03-31T16:09:30.438332+00:00 19993206.136000040919 29000000.004999998957 27869999.987000048161 3960057.802999996115 60400.673280438 2024-03-31T16:09:31.429835+00:00 19993206.138999998569 28999999.991000000387 27869999.995000001043 3958649.075000002980 60400.673292097 2024-03-31T16:09:32.437210+00:00 19993206.139999989420 28999999.997999999672 27869999.998999949545 3958084.058999999892 60400.673303567 2024-03-31T16:09:33.428217+00:00 19993206.133999999613 29000000.011000011116 27870000.028000000864 3958510.000000000000 60400.673315227 2024-03-31T16:09:34.435593+00:00 19993206.144999980927 29000000.028999980539 27869999.985000010580 3961674.871000006795 60400.673326881 2024-03-31T16:09:35.442472+00:00 19993206.132000029087 28999999.975000020117 27870000.013000011444 3964940.086999997031 60400.673338356 2024-03-31T16:09:36.433975+00:00 19993206.139999989420 29000000.011999960989 27870000.021000031382 3956464.058999999892 60400.673350016 2024-03-31T16:09:37.441350+00:00 19993206.139999989420 29000000.008999999613 27869999.961999889463 3961034.998999997973 60400.673361486 2024-03-31T16:09:38.432357+00:00 19993206.134000059217 28999999.962999999523 27870000.004999998957 3962317.912000000011 60400.673373145 2024-03-31T16:09:39.439732+00:00 19993206.140999909490 28999999.997000038624 27870000.020000100136 3961606.048999994993 60400.673384615 2024-03-31T16:09:40.430740+00:00 19993206.139000058174 28999999.991999980062 27869999.967000011355 3962380.962999999989 60400.673396274 2024-03-31T16:09:41.438115+00:00 19993206.133999940008 29000000.017000019550 27870000.008999940008 3965481.959000005852 60400.673407745 2024-03-31T16:09:42.429122+00:00 19993206.141000028700 28999999.974999960512 27869999.998000029474 3962619.966999993194 60400.673419404 2024-03-31T16:09:43.436497+00:00 19993206.136000040919 29000000.026000019163 27870000.013000011444 3961923.110000013839 60400.673431057 2024-03-31T16:09:44.443376+00:00 19993206.138999938965 29000000.008999940008 27869999.975999951363 3960317.006999998819 60400.673442533 2024-03-31T16:09:45.434880+00:00 19993206.136999960989 29000000.027000069618 27870000.052999969572 3955779.967999995220 60400.673454187 2024-03-31T16:09:46.441759+00:00 19993206.140000101179 29000000.003000020981 27869999.973000049591 3961887.981999992859 60400.673465663 2024-03-31T16:09:47.433262+00:00 19993206.137999888510 28999999.978999968618 27870000.021999958903 3962510.067000002135 60400.673477316 2024-03-31T16:09:48.440141+00:00 19993206.137000080198 29000000.001999970526 27869999.994000080973 3958931.976999998093 60400.673488792 2024-03-31T16:09:49.431645+00:00 19993206.143000010401 29000000.004000071436 27869999.973999980837 3961945.879999995232 60400.673500452 2024-03-31T16:09:50.439020+00:00 19993206.133999940008 28999999.963999990374 27870000.006000000983 3961498.041999996174 60400.673511921 2024-03-31T16:09:51.430026+00:00 19993206.138000011444 29000000.031999949366 27869999.980000000447 3956893.076000005007 60400.673523581 2024-03-31T16:09:52.437403+00:00 19993206.136999960989 28999999.980000019073 27870000.030999999493 3960575.995000004768 60400.673535051 2024-03-31T16:09:53.428409+00:00 19993206.139000058174 28999999.996999979019 27869999.971000000834 3964383.050999999046 60400.673546704 2024-03-31T16:09:54.435289+00:00 19993206.139999989420 29000000.003000020981 27869999.995999988168 3954506.973000019789 60400.673558364 2024-03-31T16:09:55.442664+00:00 19993206.134999990463 28999999.986999988556 27870000.002000000328 3960049.022999972105 60400.673569840 2024-03-31T16:09:56.434167+00:00 19993206.141000028700 29000000.003999948502 27870000.072000000626 3963591.964000015985 60400.673581494 2024-03-31T16:09:57.441046+00:00 19993206.138000011444 29000000.026000019163 27869999.982000019401 3959431.970999985933 60400.673592969 2024-03-31T16:09:58.432549+00:00 19993206.135999921709 28999999.989000078291 27870000.002999991179 3961254.991000025999 60400.673604623 2024-03-31T16:09:59.439428+00:00 19993206.139000058174 28999999.997999910265 27869999.940000001341 3958191.998999983072 60400.673616099 2024-03-31T16:10:00.430932+00:00 19993206.138999938965 29000000.022000070661 27870000.028000000864 3963411.059000014793 60400.673627758 2024-03-31T16:10:01.438307+00:00 19993206.137000080198 28999999.959999918938 27869999.985000010580 3959386.935999989975 60400.673639228 2024-03-31T16:10:02.429314+00:00 19993206.134999990463 29000000.015000000596 27870000.000999990851 3956674.997000008821 60400.673650888 2024-03-31T16:10:03.436689+00:00 19993206.143000010401 29000000.028999999166 27870000.001999970526 3963224.026999980211 60400.673662357 2024-03-31T16:10:04.427697+00:00 19993206.138000000268 28999999.965999998152 27869999.976000010967 3958694.113000005018 60400.673674017 2024-03-31T16:10:05.435072+00:00 19993206.135000001639 29000000.013999998569 27870000.017000019550 3963263.828999996185 60400.673685676 2024-03-31T16:10:06.442447+00:00 19993206.140000000596 28999999.978000018746 27869999.990000009537 3958527.002000004053 60400.673697147 2024-03-31T16:10:07.433454+00:00 19993206.138000000268 29000000.007999990135 27870000.009999990463 3966950.052000015974 60400.673708806 2024-03-31T16:10:08.440829+00:00 19993206.140000000596 29000000.015000019222 27870000.028999980539 3957406.931999980938 60400.673720276 2024-03-31T16:10:09.431836+00:00 19993206.138000000268 28999999.996999979019 27869999.972000058740 3964404.071999996901 60400.673731935 2024-03-31T16:10:10.439211+00:00 19993206.134999990463 28999999.960000008345 27869999.986999988556 3957901.943000019062 60400.673743405 2024-03-31T16:10:11.430219+00:00 19993206.142000019550 29000000.018999990076 27870000.016999959946 3958713.136999994982 60400.673755065 2024-03-31T16:10:12.437594+00:00 19993206.134999990463 29000000.007000029087 27870000.001999970526 3961663.914000004996 60400.673766535 2024-03-31T16:10:13.428601+00:00 19993206.138000011444 28999999.992999970913 27869999.973000049591 3960023.016999990214 60400.673778194 2024-03-31T16:10:14.435977+00:00 19993206.135999981314 29000000.004000011832 27870000.067999958992 3965389.016000003088 60400.673789848 2024-03-31T16:10:15.442856+00:00 19993206.143000010401 28999999.994000021368 27869999.950000051409 3964351.990000010002 60400.673801323 2024-03-31T16:10:16.434359+00:00 19993206.136999990791 29000000.000000000000 27869999.985999941826 3958751.018999993801 60400.673812983 2024-03-31T16:10:17.441734+00:00 19993206.137000020593 29000000.022999998182 27870000.029000040144 3959622.942000002135 60400.673824453 2024-03-31T16:10:18.432741+00:00 19993206.141999959946 29000000.004000011832 27870000.037999991328 3965564.058999984991 60400.673836106 2024-03-31T16:10:19.439620+00:00 19993206.135000050068 29000000.002999961376 27869999.950999978930 3956706.925000011921 60400.673847582 2024-03-31T16:10:20.431124+00:00 19993206.137999951839 28999999.993000030518 27870000.024000048637 3963691.002999991179 60400.673859242 2024-03-31T16:10:21.438499+00:00 19993206.137000020593 28999999.995000001043 27869999.967999938875 3963920.004999995232 60400.673870712 2024-03-31T16:10:22.429506+00:00 19993206.138000011444 29000000.003999948502 27870000.000000000000 3965001.028999983799 60400.673882371 2024-03-31T16:10:23.436881+00:00 19993206.140999969095 28999999.995000001043 27870000.022000070661 3960619.929000020027 60400.673893841 2024-03-31T16:10:24.427888+00:00 19993206.138000011444 28999999.985000010580 27869999.985999941826 3955910.051999986172 60400.673905501 2024-03-31T16:10:25.435264+00:00 19993206.138999998569 29000000.022999998182 27870000.037000060081 3958884.141000031959 60400.673917154 2024-03-31T16:10:26.442143+00:00 19993206.137000020593 28999999.996000051498 27869999.940999981016 3963416.806999980938 60400.673928630 2024-03-31T16:10:27.433646+00:00 19993206.136999960989 28999999.977000001818 27869999.993000030518 3963430.170000017155 60400.673940290 2024-03-31T16:10:28.441021+00:00 19993206.138999998569 29000000.028000000864 27870000.070999979973 3958710.875999987125 60400.673951759 2024-03-31T16:10:29.432028+00:00 19993206.135000050068 28999999.973999980837 27869999.923999991268 3964826.986999989022 60400.673963419 2024-03-31T16:10:30.439403+00:00 19993206.139999929816 29000000.013999938965 27870000.037999998778 3958903.044000030030 60400.673974895 2024-03-31T16:10:31.430907+00:00 19993206.138000011444 28999999.998000029474 27870000.000999998301 3961311.060999989975 60400.673986549 2024-03-31T16:10:32.437786+00:00 19993206.139999989420 28999999.965000029653 27869999.936999991536 3960585.972000002861 60400.673998024 2024-03-31T16:10:33.429289+00:00 19993206.137000080198 29000000.041000008583 27870000.090000018477 3961946.010999978054 60400.674009684 2024-03-31T16:10:34.436664+00:00 19993206.136999960989 29000000.013999938965 27870000.016999989748 3959682.923000038136 60400.674021154 2024-03-31T16:10:35.427672+00:00 19993206.141000028700 28999999.988000039011 27869999.969000011683 3959846.931999980938 60400.674032813 2024-03-31T16:10:36.435047+00:00 19993206.133000019938 29000000.019000049680 27869999.975999981165 3964340.083000003826 60400.674044467 2024-03-31T16:10:37.441926+00:00 19993206.143000010401 28999999.981999989599 27869999.995000001043 3961817.027999997139 60400.674055937 2024-03-31T16:10:38.432933+00:00 19993206.136999960989 29000000.000999931246 27870000.037999991328 3959977.939999998081 60400.674067596 2024-03-31T16:10:39.440308+00:00 19993206.138999938965 29000000.010000001639 27869999.993000030518 3964387.976000010967 60400.674079072 2024-03-31T16:10:40.431811+00:00 19993206.138000011444 28999999.977000001818 27869999.999000009149 3957768.126999973785 60400.674090725 2024-03-31T16:10:41.438691+00:00 19993206.138000011444 29000000.059999991208 27870000.079999979585 3961307.917999982834 60400.674102201 2024-03-31T16:10:42.430194+00:00 19993206.138000011444 28999999.952000010759 27869999.955999970436 3964755.024000049103 60400.674113855 2024-03-31T16:10:43.437073+00:00 19993206.136000040919 28999999.993999999017 27869999.953000009060 3966845.964999973774 60400.674125331 2024-03-31T16:10:44.428576+00:00 19993206.139999989420 28999999.974000010639 27869999.947000030428 3961045.013999999035 60400.674136984 2024-03-31T16:10:45.435454+00:00 19993206.141000028700 29000000.053999990225 27870000.035999950022 3959919.947000027169 60400.674148460 2024-03-31T16:10:46.426958+00:00 19993206.131999969482 28999999.974999990314 27870000.008999999613 3963845.006999969017 60400.674160120 2024-03-31T16:10:47.434333+00:00 19993206.141999959946 29000000.032999988645 27870000.011000040919 3960316.083000003826 60400.674171773 2024-03-31T16:10:48.441213+00:00 19993206.136999960989 28999999.982000019401 27870000.013000011444 3964805.060999989975 60400.674183249 2024-03-31T16:10:49.432716+00:00 19993206.137000080198 28999999.987999979407 27869999.957999940962 3961848.941000043880 60400.674194903 2024-03-31T16:10:50.439595+00:00 19993206.138999938965 28999999.981000009924 27869999.991000059992 3958876.050999999046 60400.674206378 2024-03-31T16:10:51.431099+00:00 19993206.138000011444 29000000.026000019163 27870000.016999959946 3962696.929999948014 60400.674218038 2024-03-31T16:10:52.438474+00:00 19993206.139000058174 28999999.992999970913 27870000.019000049680 3961575.024000049103 60400.674229508 2024-03-31T16:10:53.429481+00:00 19993206.136999960989 28999999.981999989599 27870000.018999930471 3957591.997999966145 60400.674241167 2024-03-31T16:10:54.436856+00:00 19993206.139999989420 29000000.013000011444 27870000.009000059217 3962163.926999986172 60400.674252637 2024-03-31T16:10:55.427863+00:00 19993206.138000011444 28999999.988000039011 27869999.953999999911 3959851.950000048149 60400.674264297 2024-03-31T16:10:56.435239+00:00 19993206.136999960989 29000000.048999968916 27870000.046999931335 3955799.046000003815 60400.674275951 2024-03-31T16:10:57.442118+00:00 19993206.139000058174 28999999.947000030428 27869999.990000009537 3960248.097999989986 60400.674287426 2024-03-31T16:10:58.433621+00:00 19993206.135000001639 28999999.993000030518 27869999.994000080973 3960015.990000010002 60400.674299086 2024-03-31T16:10:59.440996+00:00 19993206.140000000596 29000000.061999920756 27870000.051999930292 3957579.930999993812 60400.674310556 2024-03-31T16:11:00.432003+00:00 19993206.138000000268 28999999.932000041008 27869999.957000020891 3960969.020999968052 60400.674322215 2024-03-31T16:11:01.439379+00:00 19993206.138000011444 29000000.013999938965 27869999.978999968618 3959342.037999988068 60400.674333685 2024-03-31T16:11:02.430386+00:00 19993206.138999998569 28999999.998000029474 27869999.991999980062 3962100.851999998093 60400.674345344 2024-03-31T16:11:03.437761+00:00 19993206.135999988765 29000000.029999971390 27870000.002000089735 3957815.193000019062 60400.674356814 2024-03-31T16:11:04.428768+00:00 19993206.140999998897 28999999.996000051498 27869999.970999959856 3960139.979000031948 60400.674368474 2024-03-31T16:11:05.436143+00:00 19993206.134999990463 28999999.970000028610 27870000.024000048637 3962195.872999966145 60400.674379944 2024-03-31T16:11:06.427151+00:00 19993206.140999998897 28999999.990999940783 27869999.944999929518 3962037.017000020016 60400.674391603 2024-03-31T16:11:07.434526+00:00 19993206.135000020266 29000000.024000048637 27870000.061000000685 3960175.037999988068 60400.674403257 2024-03-31T16:11:08.441405+00:00 19993206.139999989420 29000000.022999998182 27869999.978999998420 3964342.980000019073 60400.674414732 2024-03-31T16:11:09.432908+00:00 19993206.138999998569 28999999.957999940962 27870000.028999999166 3957668.995999991894 60400.674426392 2024-03-31T16:11:10.440283+00:00 19993206.135000020266 29000000.026000019163 27870000.002000000328 3960291.143000007141 60400.674437862 2024-03-31T16:11:11.431291+00:00 19993206.141999959946 29000000.022000070661 27869999.999999988824 3963426.806999980938 60400.674449522 2024-03-31T16:11:12.438666+00:00 19993206.136000040919 29000000.009999990463 27869999.996000021696 3962784.996999979019 60400.674460992 2024-03-31T16:11:13.429673+00:00 19993206.139999989420 28999999.971999999136 27869999.986000001431 3960496.055000007153 60400.674472651 2024-03-31T16:11:14.437048+00:00 19993206.135999981314 29000000.016999959946 27870000.033999979496 3963120.046999990940 60400.674484127 2024-03-31T16:11:15.428551+00:00 19993206.140000049025 28999999.996000051498 27869999.978000018746 3964098.912000000011 60400.674495780 2024-03-31T16:11:16.435430+00:00 19993206.137999951839 28999999.989000000060 27869999.997000008821 3956598.129999995232 60400.674507251 2024-03-31T16:11:17.426438+00:00 19993206.136000040919 29000000.010000001639 27869999.995999988168 3957763.892000020016 60400.674518910 2024-03-31T16:11:18.433813+00:00 19993206.138999998569 28999999.991999998689 27869999.967999991030 3959714.079999982845 60400.674530563 2024-03-31T16:11:19.440692+00:00 19993206.138000011444 29000000.008000001311 27870000.047999981791 3964560.981000006199 60400.674542039 2024-03-31T16:11:20.432195+00:00 19993206.138999998569 29000000.000999998301 27870000.008000019938 3963787.984000027180 60400.674553699 2024-03-31T16:11:21.439571+00:00 19993206.137999951839 29000000.013999998569 27870000.003000020981 3960730.944000006188 60400.674565169 2024-03-31T16:11:22.430578+00:00 19993206.136000040919 28999999.937000010163 27869999.955999970436 3961955.138000010978 60400.674576828 2024-03-31T16:11:23.437953+00:00 19993206.142999950796 29000000.059999998659 27870000.034000039101 3964793.851999998093 60400.674588298 2024-03-31T16:11:24.428960+00:00 19993206.136000040919 28999999.993999991566 27869999.978999968618 3958842.135999978054 60400.674599958 2024-03-31T16:11:25.436335+00:00 19993206.138000011444 28999999.984000030905 27870000.031000021845 3962884.938000022899 60400.674611428 2024-03-31T16:11:26.427343+00:00 19993206.138000011444 28999999.971999999136 27870000.026999950409 3963744.024999976158 60400.674623087 2024-03-31T16:11:27.434718+00:00 19993206.136999960989 29000000.019999980927 27869999.958999991417 3959624.944000006188 60400.674634741 2024-03-31T16:11:28.441597+00:00 19993206.139999989420 28999999.960999969393 27869999.963000059128 3960915.953999996185 60400.674646216 2024-03-31T16:11:29.433100+00:00 19993206.134000059217 29000000.049000021070 27870000.019999980927 3962339.062000035774 60400.674657870 2024-03-31T16:11:30.439979+00:00 19993206.143000010401 29000000.002000030130 27869999.988999959081 3963361.080999969970 60400.674669346 2024-03-31T16:11:31.431482+00:00 19993206.138999938965 29000000.011999960989 27870000.021000031382 3959205.863000034820 60400.674681005 2024-03-31T16:11:32.438858+00:00 19993206.136000040919 28999999.962000008672 27869999.985000010580 3964218.087000011932 60400.674692475 2024-03-31T16:11:33.429865+00:00 19993206.136999960989 28999999.996999979019 27869999.993999961764 3958876.049999951851 60400.674704134 2024-03-31T16:11:34.437241+00:00 19993206.138000011444 29000000.012000020593 27870000.031000021845 3961190.947000027169 60400.674715605 2024-03-31T16:11:35.428247+00:00 19993206.141999959946 29000000.029999971390 27870000.019000049680 3962086.009999989998 60400.674727264 2024-03-31T16:11:36.435623+00:00 19993206.134000059217 28999999.976000070572 27869999.962000008672 3957006.914000033867 60400.674738734 2024-03-31T16:11:37.426630+00:00 19993206.138000011444 28999999.995999928564 27869999.979999899864 3963097.111999989022 60400.674750394 2024-03-31T16:11:38.434005+00:00 19993206.141000028700 28999999.976000070572 27870000.018000010401 3965568.036999940872 60400.674762053 2024-03-31T16:11:39.441380+00:00 19993206.134999990463 29000000.036999940872 27869999.996000051498 3962281.983999968041 60400.674773523 2024-03-31T16:11:40.432387+00:00 19993206.140999909490 28999999.980999950320 27869999.973999980837 3964256.896000028122 60400.674785182 2024-03-31T16:11:41.439762+00:00 19993206.134000059217 29000000.018000010401 27870000.093000050634 3963461.986999989022 60400.674796653 2024-03-31T16:11:42.430770+00:00 19993206.141000028700 28999999.978000041097 27869999.955999970436 3959338.080000042915 60400.674808312 2024-03-31T16:11:43.438145+00:00 19993206.139999989420 29000000.050999999046 27870000.024000048637 3957470.026999949943 60400.674819782 2024-03-31T16:11:44.429152+00:00 19993206.134999990463 28999999.960999969393 27870000.004999998957 3962219.003000020981 60400.674831441 2024-03-31T16:11:45.436527+00:00 19993206.140999909490 29000000.004999998957 27870000.011999960989 3960430.953000069130 60400.674842911 2024-03-31T16:11:46.427534+00:00 19993206.136000040919 29000000.027000069618 27869999.969000000507 3964242.992999910843 60400.674854571 2024-03-31T16:11:47.434909+00:00 19993206.136999960989 28999999.982999920845 27869999.971000000834 3957946.942000031006 60400.674866041 2024-03-31T16:11:48.425917+00:00 19993206.136000040919 29000000.007000088692 27870000.039000000805 3959507.036000012886 60400.674877700 2024-03-31T16:11:49.433292+00:00 19993206.143000010401 28999999.975000020117 27869999.959999989718 3962409.955999969970 60400.674889360 2024-03-31T16:11:50.440667+00:00 19993206.139000058174 28999999.992999911308 27869999.992000009865 3961670.090000032913 60400.674900830 2024-03-31T16:11:51.431674+00:00 19993206.135000001639 29000000.006000038236 27869999.986000001431 3960375.019999980927 60400.674912489 2024-03-31T16:11:52.439050+00:00 19993206.138999998569 29000000.000000000000 27870000.035999979824 3961332.917999982834 60400.674923959 2024-03-31T16:11:53.430057+00:00 19993206.140999998897 28999999.997000001371 27870000.008000019938 3960657.998000026215 60400.674935618 2024-03-31T16:11:54.437432+00:00 19993206.133999999613 28999999.971000000834 27869999.925999999046 3962654.057999968994 60400.674947089 2024-03-31T16:11:55.428439+00:00 19993206.138000000268 29000000.041000001132 27870000.039000000805 3957306.001000047196 60400.674958748 2024-03-31T16:11:56.435815+00:00 19993206.140000000596 29000000.013000000268 27870000.023999989033 3961300.064999938011 60400.674970224 2024-03-31T16:11:57.427318+00:00 19993206.135999988765 28999999.986000001431 27870000.004000011832 3959370.894000052940 60400.674981877 2024-03-31T16:11:58.434197+00:00 19993206.140000019222 28999999.991000000387 27869999.986999988556 3959766.957999945153 60400.674993531 2024-03-31T16:11:59.441076+00:00 19993206.140999998897 29000000.015000019222 27870000.023999989033 3959057.077000021935 60400.675005007 2024-03-31T16:12:00.432579+00:00 19993206.134999990463 29000000.002000000328 27869999.982999980450 3958727.042000054847 60400.675016666 2024-03-31T16:12:01.439954+00:00 19993206.138999998569 29000000.013999998569 27870000.015000049025 3962193.907999991905 60400.675028136 2024-03-31T16:12:02.430961+00:00 19993206.138000011444 29000000.006999999285 27869999.990000009537 3959091.975999950897 60400.675039796 2024-03-31T16:12:03.438337+00:00 19993206.139999989420 28999999.949999991804 27869999.968999978155 3958626.017000079155 60400.675051265 2024-03-31T16:12:04.429344+00:00 19993206.138999998569 29000000.031000021845 27870000.076000031084 3961640.012999891769 60400.675062925 2024-03-31T16:12:05.436719+00:00 19993206.136000040919 29000000.022999998182 27869999.991999980062 3962798.998000026215 60400.675074395 2024-03-31T16:12:06.427726+00:00 19993206.138999998569 28999999.958000000566 27869999.929999951273 3958263.006000041962 60400.675086054 2024-03-31T16:12:07.435102+00:00 19993206.136999960989 29000000.001999970526 27870000.045000080019 3962520.996999979019 60400.675097530 2024-03-31T16:12:08.426605+00:00 19993206.137000020593 29000000.046000000089 27870000.014999989420 3956719.136000037193 60400.675109184 2024-03-31T16:12:09.433484+00:00 19993206.139999989420 28999999.954999979585 27869999.942999958992 3962442.879999995232 60400.675120838 2024-03-31T16:12:10.440363+00:00 19993206.134999990463 28999999.999000009149 27870000.029000040144 3962279.003000020981 60400.675132313 2024-03-31T16:12:11.431866+00:00 19993206.139999989420 29000000.000999990851 27870000.064000010490 3957632.957999945153 60400.675143967 2024-03-31T16:12:12.438746+00:00 19993206.138999998569 29000000.006000038236 27869999.964999910444 3958878.042000054847 60400.675155443 2024-03-31T16:12:13.430249+00:00 19993206.136000040919 29000000.000999931246 27870000.022000070661 3962525.965999960899 60400.675167102 2024-03-31T16:12:14.437624+00:00 19993206.141999959946 28999999.983000040054 27869999.969999909401 3960702.067000031006 60400.675178572 2024-03-31T16:12:15.428631+00:00 19993206.133999999613 29000000.013000011444 27869999.981999989599 3961013.941999911796 60400.675190232 2024-03-31T16:12:16.436006+00:00 19993206.138000011444 29000000.014999989420 27870000.010000109673 3964515.050000071991 60400.675201701 2024-03-31T16:12:17.427013+00:00 19993206.143000010401 28999999.978000041097 27870000.018000010401 3961350.042999982834 60400.675213361 2024-03-31T16:12:18.434389+00:00 19993206.134999990463 29000000.014999989420 27869999.981999989599 3965486.973000050057 60400.675224831 2024-03-31T16:12:19.425396+00:00 19993206.139000058174 28999999.988999959081 27869999.955999970436 3957557.970999956131 60400.675236491 2024-03-31T16:12:20.432771+00:00 19993206.138999938965 29000000.018000010401 27870000.049999948591 3961078.960000038147 60400.675248144 2024-03-31T16:12:21.439650+00:00 19993206.138000011444 28999999.973000049591 27869999.952000018209 3961671.895999907982 60400.675259620 2024-03-31T16:12:22.431153+00:00 19993206.136000040919 28999999.986999988556 27869999.995000001043 3964909.114000082016 60400.675271274 2024-03-31T16:12:23.438033+00:00 19993206.138000011444 29000000.004999998957 27870000.021000031382 3962889.020999907982 60400.675282749 2024-03-31T16:12:24.429536+00:00 19993206.138000011444 29000000.016999959946 27870000.021999958903 3967174.023000001907 60400.675294409 2024-03-31T16:12:25.436911+00:00 19993206.136999960989 29000000.009999990463 27869999.978000000119 3960856.009000062943 60400.675305879 2024-03-31T16:12:26.427918+00:00 19993206.139999989420 28999999.986000061035 27870000.006999999285 3964609.983999968041 60400.675317538 2024-03-31T16:12:27.435293+00:00 19993206.136999960989 29000000.014999989420 27870000.059999998659 3964429.095000029076 60400.675329008 2024-03-31T16:12:28.426300+00:00 19993206.139999989420 28999999.991999980062 27869999.942999988794 3963640.930999993812 60400.675340667 2024-03-31T16:12:29.433676+00:00 19993206.137000080198 28999999.993000030518 27869999.992000009865 3965084.962999939919 60400.675352321 2024-03-31T16:12:30.440555+00:00 19993206.138999938965 29000000.030000001192 27870000.020000010729 3965828.970000029076 60400.675363797 2024-03-31T16:12:31.432057+00:00 19993206.138000011444 28999999.971000000834 27869999.960999999195 3965587.039000033867 60400.675375456 2024-03-31T16:12:32.439433+00:00 19993206.136999960989 29000000.008999999613 27870000.032999988645 3965595.957000017166 60400.675386926 2024-03-31T16:12:33.430441+00:00 19993206.139000058174 28999999.969999998808 27870000.012000020593 3964544.927999972831 60400.675398586 2024-03-31T16:12:34.437818+00:00 19993206.138000011444 29000000.034000009298 27869999.949000000954 3964811.072000027169 60400.675410056 2024-03-31T16:12:35.428823+00:00 19993206.139999989420 28999999.988000009209 27870000.000999990851 3962317.970000029076 60400.675421715 2024-03-31T16:12:36.436198+00:00 19993206.138000011444 29000000.017999980599 27870000.025999959558 3959554.020999907982 60400.675433191 2024-03-31T16:12:37.427701+00:00 19993206.138000011444 28999999.992000009865 27870000.059000018984 3961398.034000039101 60400.675444845 2024-03-31T16:12:38.434580+00:00 19993206.136999960989 28999999.986000001431 27869999.929000020027 3962876.991999983788 60400.675456315 2024-03-31T16:12:39.425588+00:00 19993206.136000040919 28999999.971999999136 27870000.028000000864 3959995.032999991905 60400.675467974 2024-03-31T16:12:40.432963+00:00 19993206.140999909490 29000000.043999969959 27869999.997999969870 3960942.001000047196 60400.675479634 2024-03-31T16:12:41.440337+00:00 19993206.137000080198 29000000.036000009626 27869999.968000050634 3961781.973999977112 60400.675491103 2024-03-31T16:12:42.431345+00:00 19993206.139999989420 28999999.944999989122 27870000.065999981016 3963271.008999944199 60400.675502763 2024-03-31T16:12:43.438721+00:00 19993206.138999938965 29000000.004000011832 27869999.928999960423 3964850.973000050057 60400.675514233 2024-03-31T16:12:44.429728+00:00 19993206.133000019938 29000000.004000011832 27870000.004000071436 3964215.027999997139 60400.675525893 2024-03-31T16:12:45.437103+00:00 19993206.140999998897 29000000.032000008970 27870000.021999958903 3957898.055999993812 60400.675537362 2024-03-31T16:12:46.428110+00:00 19993206.138999998569 28999999.981999989599 27870000.001000050455 3961083.934000014793 60400.675549022 2024-03-31T16:12:47.435485+00:00 19993206.138000000268 28999999.993000030518 27869999.996999979019 3963569.008000016212 60400.675560498 2024-03-31T16:12:48.426988+00:00 19993206.140000000596 29000000.008000019938 27870000.036999940872 3958103.008999944199 60400.675572151 2024-03-31T16:12:49.433868+00:00 19993206.135000009090 29000000.000999931246 27869999.985000010580 3961260.076000093948 60400.675583627 2024-03-31T16:12:50.425371+00:00 19993206.138000000268 28999999.968999978155 27870000.016000028700 3959739.974999905098 60400.675595281 2024-03-31T16:12:51.432250+00:00 19993206.136999990791 29000000.032000061125 27870000.000000000000 3964691.966000080109 60400.675606940 2024-03-31T16:12:52.439625+00:00 19993206.138000011444 28999999.995000001043 27869999.993999961764 3962441.141999959946 60400.675618416 2024-03-31T16:12:53.431129+00:00 19993206.138999998569 28999999.978999968618 27869999.963000059128 3956637.814000010025 60400.675630069 2024-03-31T16:12:54.438008+00:00 19993206.136000011116 29000000.037999991328 27870000.022999998182 3967462.965999960899 60400.675641545 2024-03-31T16:12:55.429511+00:00 19993206.142999980599 28999999.981999989599 27870000.005999919027 3967430.052999972831 60400.675653199 2024-03-31T16:12:56.436390+00:00 19993206.135000020266 28999999.988000039011 27869999.964000109583 3961341.984000086784 60400.675664674 2024-03-31T16:12:57.427893+00:00 19993206.143000010401 28999999.978999968618 27870000.025999899954 3962108.085999966133 60400.675676328 2024-03-31T16:12:58.434773+00:00 19993206.134999990463 29000000.037000060081 27870000.019000049680 3962250.881999969017 60400.675687804 2024-03-31T16:12:59.426276+00:00 19993206.136999960989 28999999.949000000954 27869999.990999940783 3962412.019000052940 60400.675699464 2024-03-31T16:13:00.433651+00:00 19993206.141000028700 29000000.071999911219 27869999.968000050634 3962075.922999978065 60400.675710933 2024-03-31T16:13:01.424658+00:00 19993206.135999981314 28999999.971999999136 27869999.998000029474 3963656.085999966133 60400.675722593 2024-03-31T16:13:02.432033+00:00 19993206.136000040919 28999999.976000070572 27870000.029999971390 3959755.024000049103 60400.675734247 2024-03-31T16:13:03.438913+00:00 19993206.139999989420 29000000.031000021845 27869999.962999999523 3962119.057000041008 60400.675745722 2024-03-31T16:13:04.430416+00:00 19993206.138999998569 28999999.981999989599 27870000.024000000209 3965179.910999894142 60400.675757382 2024-03-31T16:13:05.437791+00:00 19993206.138999998569 29000000.010999921709 27869999.973999988288 3963857.052000045776 60400.675768852 2024-03-31T16:13:06.428798+00:00 19993206.133999999613 28999999.965000029653 27869999.967999991030 3964602.935999989975 60400.675780511 2024-03-31T16:13:07.436173+00:00 19993206.143000010401 29000000.026000000536 27870000.075000021607 3962278.060999989975 60400.675791981 2024-03-31T16:13:08.427180+00:00 19993206.133999999613 28999999.991999998689 27870000.005999978632 3963921.008000016212 60400.675803641 2024-03-31T16:13:09.434556+00:00 19993206.140999969095 29000000.030999999493 27870000.032999988645 3965323.940999985207 60400.675815111 2024-03-31T16:13:10.425563+00:00 19993206.138000011444 28999999.978999998420 27869999.948000010103 3966500.990000010002 60400.675826770 2024-03-31T16:13:11.432938+00:00 19993206.138000011444 29000000.030999999493 27870000.025999989361 3962650.001000047196 60400.675838424 2024-03-31T16:13:12.439817+00:00 19993206.138000011444 28999999.947000000626 27869999.936000019312 3962799.062999964226 60400.675849900 2024-03-31T16:13:13.431321+00:00 19993206.136999960989 29000000.041000008583 27869999.996999979019 3960267.985000013839 60400.675861559 2024-03-31T16:13:14.438696+00:00 19993206.136999960989 28999999.975999981165 27870000.068000018597 3960514.968999981880 60400.675873029 2024-03-31T16:13:15.429703+00:00 19993206.137000080198 28999999.978000018746 27869999.962000008672 3962507.975999950897 60400.675884688 2024-03-31T16:13:16.437078+00:00 19993206.143999930471 29000000.048999991268 27870000.043999969959 3967064.973000050057 60400.675896158 2024-03-31T16:13:17.428085+00:00 19993206.137000080198 28999999.986999988556 27869999.958000000566 3963884.123999952804 60400.675907818 2024-03-31T16:13:18.435460+00:00 19993206.136999960989 28999999.995000001043 27869999.995999988168 3964417.976999998093 60400.675919288 2024-03-31T16:13:19.426468+00:00 19993206.138000011444 29000000.025000039488 27870000.014999989420 3959882.013000010978 60400.675930947 2024-03-31T16:13:20.433843+00:00 19993206.138000011444 28999999.977000001818 27870000.021000031382 3963066.036000012886 60400.675942417 2024-03-31T16:13:21.424850+00:00 19993206.136999960989 28999999.960999969393 27869999.930000010878 3964231.851999998093 60400.675954076 2024-03-31T16:13:22.432225+00:00 19993206.136999960989 29000000.037000000477 27870000.050999999046 3957940.096000074875 60400.675965730 2024-03-31T16:13:23.439104+00:00 19993206.139000058174 28999999.985000010580 27869999.960000038147 3957465.964999914169 60400.675977206 2024-03-31T16:13:24.430607+00:00 19993206.139999989420 29000000.059999998659 27870000.081999901682 3960474.998000026215 60400.675988866 2024-03-31T16:13:25.437983+00:00 19993206.133999940008 28999999.922999981791 27869999.947000030428 3958714.937999964226 60400.676000335 2024-03-31T16:13:26.428990+00:00 19993206.141000028700 29000000.052999969572 27870000.019000049680 3962556.078000069130 60400.676011995 2024-03-31T16:13:27.436365+00:00 19993206.139000058174 28999999.955000039190 27869999.949999928474 3960517.041000009049 60400.676023465 2024-03-31T16:13:28.427372+00:00 19993206.135999921709 29000000.036999940872 27870000.036000009626 3955186.980000019073 60400.676035124 2024-03-31T16:13:29.434748+00:00 19993206.139999989420 28999999.998000029474 27869999.978000041097 3962148.995999931823 60400.676046595 2024-03-31T16:13:30.425755+00:00 19993206.138000011444 28999999.977000001818 27869999.998000029474 3957408.026000022888 60400.676058254 2024-03-31T16:13:31.433130+00:00 19993206.138000011444 29000000.016000028700 27870000.064999941736 3959827.036000012886 60400.676069724 2024-03-31T16:13:32.424137+00:00 19993206.136999960989 28999999.978000041097 27869999.938000079244 3961314.914000033867 60400.676081383 2024-03-31T16:13:33.431512+00:00 19993206.138000011444 29000000.038999918848 27870000.045999880880 3962767.963999987114 60400.676093043 2024-03-31T16:13:34.438887+00:00 19993206.140000101179 28999999.971000079066 27869999.934000018984 3962544.010999917984 60400.676104513 2024-03-31T16:13:35.429895+00:00 19993206.137999888510 28999999.995000001043 27870000.055999990553 3963784.015000104904 60400.676116172 2024-03-31T16:13:36.437270+00:00 19993206.138000011444 29000000.008999940008 27869999.983000040054 3960532.876999973785 60400.676127642 2024-03-31T16:13:37.428277+00:00 19993206.137000080198 29000000.024999979883 27870000.009999990463 3961505.101999998093 60400.676139302 2024-03-31T16:13:38.435652+00:00 19993206.138999938965 28999999.968999978155 27869999.957000020891 3963422.996999979019 60400.676150772 2024-03-31T16:13:39.426660+00:00 19993206.136999998242 29000000.022999998182 27870000.064000010490 3956587.057999968994 60400.676162431 2024-03-31T16:13:40.434035+00:00 19993206.140999998897 28999999.991000059992 27869999.975999951363 3954799.949000000954 60400.676173907 2024-03-31T16:13:41.425538+00:00 19993206.136999998242 28999999.981999989599 27869999.999000068754 3957546.003000020981 60400.676185560 2024-03-31T16:13:42.432417+00:00 19993206.134999990463 29000000.024999979883 27869999.991999998689 3959671.986999989022 60400.676197220 2024-03-31T16:13:43.439792+00:00 19993206.142000000924 29000000.003000020981 27869999.997999999672 3965237.034000039101 60400.676208690 2024-03-31T16:13:44.430800+00:00 19993206.135999988765 28999999.978000000119 27869999.993999999017 3956157.016999959946 60400.676220349 2024-03-31T16:13:45.438175+00:00 19993206.140000019222 29000000.011999998242 27869999.991999980062 3955897.979999999981 60400.676231819 2024-03-31T16:13:46.429182+00:00 19993206.139999989420 28999999.991999998689 27869999.991000030190 3957605.103999999817 60400.676243478 2024-03-31T16:13:47.436557+00:00 19993206.133999999613 29000000.010000009090 27870000.035000000149 3961894.902999999002 60400.676254949 2024-03-31T16:13:48.427564+00:00 19993206.140999998897 29000000.009999990463 27869999.973999980837 3961771.981999998912 60400.676266608 2024-03-31T16:13:49.434940+00:00 19993206.136999990791 28999999.992000009865 27870000.024000018835 3958016.973000001162 60400.676278084 2024-03-31T16:13:50.426443+00:00 19993206.136999990791 28999999.995999988168 27870000.024000018835 3955366.056000002194 60400.676289738 2024-03-31T16:13:51.433322+00:00 19993206.141000028700 29000000.021000001580 27869999.971999999136 3964497.969999998808 60400.676301213 2024-03-31T16:13:52.424825+00:00 19993206.135999981314 28999999.971999999136 27869999.974999960512 3962641.966000001878 60400.676312873 2024-03-31T16:13:53.432200+00:00 19993206.139999989420 29000000.024000018835 27870000.055000010878 3962809.068999995012 60400.676324526 2024-03-31T16:13:54.439079+00:00 19993206.133999999613 28999999.977000001818 27869999.977000001818 3960812.939000003040 60400.676336002 2024-03-31T16:13:55.430583+00:00 19993206.142000019550 29000000.020999971777 27869999.994000021368 3962200.067000002135 60400.676347656 2024-03-31T16:13:56.437462+00:00 19993206.136999960989 29000000.007000029087 27870000.001999970526 3956830.954999998212 60400.676359131 2024-03-31T16:13:57.428965+00:00 19993206.136000040919 28999999.978999968618 27869999.990000009537 3960941.015000001062 60400.676370785 2024-03-31T16:13:58.435844+00:00 19993206.138999998569 28999999.970000028610 27870000.010999981314 3963046.983999996912 60400.676382261 2024-03-31T16:13:59.427347+00:00 19993206.138999998569 29000000.061999980360 27870000.012000020593 3960595.082000001799 60400.676393915 2024-03-31T16:14:00.434227+00:00 19993206.138000011444 28999999.971000019461 27869999.940999981016 3957774.968000002205 60400.676405390 2024-03-31T16:14:01.425729+00:00 19993206.136999960989 28999999.982999980450 27870000.019000049680 3963887.013999991119 60400.676417044 2024-03-31T16:14:02.432609+00:00 19993206.141000028700 28999999.996000051498 27870000.021999958903 3965433.994000003207 60400.676428514 2024-03-31T16:14:03.423616+00:00 19993206.138000011444 28999999.990999940783 27869999.980000019073 3960062.057999997865 60400.676440174 2024-03-31T16:14:04.430991+00:00 19993206.135999981314 29000000.049000021070 27870000.029000040144 3959708.940000012983 60400.676451833 2024-03-31T16:14:05.438367+00:00 19993206.138999998569 28999999.940000060946 27869999.925999999046 3959502.987999991048 60400.676463309 2024-03-31T16:14:06.429870+00:00 19993206.136999960989 29000000.033999919891 27870000.088999990374 3959932.913000002969 60400.676474962 2024-03-31T16:14:07.436749+00:00 19993206.139000058174 29000000.034999970347 27870000.031000021845 3955872.060000001919 60400.676486433 2024-03-31T16:14:08.427756+00:00 19993206.138999938965 28999999.967000011355 27869999.918999910355 3953099.962999999989 60400.676498092 2024-03-31T16:14:09.435131+00:00 19993206.137000080198 29000000.002000089735 27869999.981000069529 3957224.965000004042 60400.676509568 2024-03-31T16:14:10.426634+00:00 19993206.139999989420 29000000.002999901772 27870000.044999960810 3960858.126999989152 60400.676521221 2024-03-31T16:14:11.433514+00:00 19993206.133999940008 28999999.980000019073 27870000.016999959946 3957170.952000007033 60400.676532697 2024-03-31T16:14:12.425017+00:00 19993206.141000028700 29000000.034000039101 27869999.994000080973 3958653.033999993932 60400.676544351 2024-03-31T16:14:13.431896+00:00 19993206.134999990463 29000000.001000050455 27870000.055999990553 3956728.939999998081 60400.676556010 2024-03-31T16:14:14.439271+00:00 19993206.141000028700 28999999.966999888420 27869999.919000029564 3960394.013000010978 60400.676567480 2024-03-31T16:14:15.430278+00:00 19993206.138000011444 29000000.011000040919 27870000.007999900728 3954026.077999994159 60400.676579140 2024-03-31T16:14:16.437654+00:00 19993206.138000011444 28999999.986999988556 27870000.025000099093 3960891.974999994040 60400.676590609 2024-03-31T16:14:17.428661+00:00 19993206.139999989420 28999999.976000070572 27869999.962999939919 3955979.020000011194 60400.676602269 2024-03-31T16:14:18.436036+00:00 19993206.135999921709 29000000.038999918848 27869999.981999989599 3957236.970999985933 60400.676613739 2024-03-31T16:14:19.427044+00:00 19993206.138000011444 28999999.978000041097 27869999.986000061035 3955030.982000023127 60400.676625398 2024-03-31T16:14:20.434419+00:00 19993206.137000080198 29000000.001999970526 27870000.041999999434 3956575.018999993801 60400.676636874 2024-03-31T16:14:21.425922+00:00 19993206.141999959946 29000000.028999999166 27870000.000999990851 3956767.028999983799 60400.676648528 2024-03-31T16:14:22.432801+00:00 19993206.136999960989 28999999.988000001758 27869999.989000011235 3954162.914000004996 60400.676660004 2024-03-31T16:14:23.424304+00:00 19993206.134000059217 29000000.019000001252 27870000.021000001580 3956619.038000016939 60400.676671657 2024-03-31T16:14:24.431183+00:00 19993206.141999959946 28999999.966999989003 27869999.996000010520 3958683.937999994028 60400.676683316 2024-03-31T16:14:25.438558+00:00 19993206.138000011444 29000000.036000009626 27870000.039999991655 3959039.081999986898 60400.676694792 2024-03-31T16:14:26.430062+00:00 19993206.136999960989 28999999.977000001818 27869999.934999998659 3962987.847000002861 60400.676706446 2024-03-31T16:14:27.436941+00:00 19993206.136000040919 29000000.011999990791 27870000.066000010818 3959397.057999997865 60400.676717922 2024-03-31T16:14:28.428444+00:00 19993206.136999960989 28999999.955000009388 27869999.949999991804 3956903.067000002135 60400.676729576 2024-03-31T16:14:29.435323+00:00 19993206.144999980927 29000000.018999990076 27869999.957000020891 3960642.031000018120 60400.676741051 2024-03-31T16:14:30.426826+00:00 19993206.131000038236 29000000.056999981403 27870000.086999949068 3961475.010999978054 60400.676752705 2024-03-31T16:14:31.433706+00:00 19993206.147999998182 28999999.921000000089 27869999.915000021458 3956997.864000021946 60400.676764181 2024-03-31T16:14:32.425209+00:00 19993206.133000001311 29000000.050000008196 27870000.088999990374 3957318.054999976885 60400.676775840 2024-03-31T16:14:33.432585+00:00 19993206.136999998242 29000000.014999989420 27869999.957000020891 3957724.055000007153 60400.676787310 2024-03-31T16:14:34.423591+00:00 19993206.138999998569 28999999.967000011355 27869999.993000030518 3959978.027999997139 60400.676798970 2024-03-31T16:14:35.430967+00:00 19993206.135000009090 28999999.998000029474 27870000.041999999434 3958141.944999992847 60400.676810623 2024-03-31T16:14:36.437846+00:00 19993206.141999989748 28999999.998999949545 27869999.992999970913 3957364.020000011194 60400.676822099 2024-03-31T16:14:37.429349+00:00 19993206.137000009418 29000000.035000029951 27869999.984000030905 3958829.048999994993 60400.676833758 2024-03-31T16:14:38.436724+00:00 19993206.138000000268 28999999.953000009060 27869999.974000040442 3958399.941000015009 60400.676845228 2024-03-31T16:14:39.427731+00:00 19993206.138999998569 28999999.995999988168 27869999.965999960899 3958947.037999988068 60400.676856888 2024-03-31T16:14:40.435107+00:00 19993206.134999990463 29000000.013999938965 27870000.036999940872 3958984.911000012886 60400.676868358 2024-03-31T16:14:41.426114+00:00 19993206.143000010401 28999999.968000050634 27869999.961000081152 3959295.063999981154 60400.676880017 2024-03-31T16:14:42.433489+00:00 19993206.134999990463 29000000.044999960810 27870000.037999991328 3961939.034999995958 60400.676891487 2024-03-31T16:14:43.424496+00:00 19993206.140000019222 28999999.983000040054 27870000.046000000089 3958709.011000006925 60400.676903147 2024-03-31T16:14:44.431871+00:00 19993206.138000011444 29000000.022999998182 27869999.992999911308 3956864.983999996912 60400.676914616 2024-03-31T16:14:45.422879+00:00 19993206.138999998569 28999999.975000020117 27869999.965000029653 3959516.997000008821 60400.676926276 2024-03-31T16:14:46.430254+00:00 19993206.136999960989 29000000.034000039101 27870000.021000031382 3955004.944000006188 60400.676937930 2024-03-31T16:14:47.437133+00:00 19993206.138000011444 28999999.990999940783 27869999.975999951363 3953881.945999979973 60400.676949406 2024-03-31T16:14:48.428636+00:00 19993206.134999990463 28999999.968999978155 27870000.026000019163 3958137.074000000954 60400.676961065 2024-03-31T16:14:49.436011+00:00 19993206.140000049025 29000000.019999980927 27869999.980000019073 3955189.976000010967 60400.676972535 2024-03-31T16:14:50.427019+00:00 19993206.135999981314 29000000.017000079155 27869999.988000039011 3956121.963999987114 60400.676984194 2024-03-31T16:14:51.434394+00:00 19993206.145999971777 28999999.980999950320 27869999.988999959081 3960495.113000005018 60400.676995664 2024-03-31T16:14:52.425401+00:00 19993206.133000019938 29000000.019999980927 27870000.055999990553 3956678.891000003088 60400.677007324 2024-03-31T16:14:53.432776+00:00 19993206.139999989420 28999999.984000090510 27869999.998999949545 3958325.139999986161 60400.677018799 2024-03-31T16:14:54.424279+00:00 19993206.136000040919 29000000.013999938965 27869999.993000030518 3954921.892000020016 60400.677030453 2024-03-31T16:14:55.431158+00:00 19993206.136999960989 29000000.001000050455 27870000.011999960989 3959841.047999978065 60400.677042113 2024-03-31T16:14:56.438534+00:00 19993206.138000011444 28999999.972999930382 27869999.967000011355 3952487.055999993812 60400.677053583 2024-03-31T16:14:57.429541+00:00 19993206.138999998569 28999999.986000061035 27870000.017000079155 3956929.808000028133 60400.677065242 2024-03-31T16:14:58.436916+00:00 19993206.140000049025 29000000.036999940872 27870000.039999961853 3958700.157999991905 60400.677076712 2024-03-31T16:14:59.427923+00:00 19993206.133999940008 28999999.993999999017 27869999.909000001848 3954796.925000011921 60400.677088371 2024-03-31T16:15:00.435298+00:00 19993206.142000079155 28999999.988999988884 27870000.039000000805 3954665.981000006199 60400.677099842 2024-03-31T16:15:01.426306+00:00 19993206.135999921709 28999999.986000001431 27869999.973999988288 3954827.046000003815 60400.677111501 2024-03-31T16:15:02.433681+00:00 19993206.138000011444 29000000.047000009567 27870000.063000008464 3958936.009999989998 60400.677122971 2024-03-31T16:15:03.424688+00:00 19993206.138000011444 28999999.970999989659 27870000.008999999613 3959659.026000022888 60400.677134630 2024-03-31T16:15:04.432063+00:00 19993206.136999960989 29000000.020000010729 27869999.929999981076 3959271.964999973774 60400.677146106 2024-03-31T16:15:05.423566+00:00 19993206.139999989420 28999999.951999988407 27869999.995000001043 3958629.055000007153 60400.677157760 2024-03-31T16:15:06.430446+00:00 19993206.139000058174 29000000.062000010163 27870000.117000009865 3962257.944999992847 60400.677169419 2024-03-31T16:15:07.437821+00:00 19993206.138999938965 28999999.982999980450 27869999.912999991328 3955823.944000006188 60400.677180889 2024-03-31T16:15:08.428828+00:00 19993206.140000101179 29000000.001000050455 27869999.982999980450 3959601.099999963772 60400.677192549 2024-03-31T16:15:09.436203+00:00 19993206.134999990463 28999999.991999980062 27870000.032000008970 3960329.905000030994 60400.677204018 2024-03-31T16:15:10.427211+00:00 19993206.139999989420 29000000.013000011444 27870000.039000030607 3956913.080999969970 60400.677215678 2024-03-31T16:15:11.434585+00:00 19993206.134999990463 28999999.953000009060 27869999.926999989897 3959149.984000027180 60400.677227154 2024-03-31T16:15:12.426089+00:00 19993206.138999938965 29000000.048999968916 27870000.046999990940 3955743.972000002861 60400.677238808 2024-03-31T16:15:13.432968+00:00 19993206.140000101179 28999999.954999979585 27869999.923000041395 3957538.964999973774 60400.677250283 2024-03-31T16:15:14.424471+00:00 19993206.138999938965 29000000.043000038713 27870000.093999978155 3958706.996000051033 60400.677261937 2024-03-31T16:15:15.431350+00:00 19993206.138000011444 28999999.991000000387 27869999.954999979585 3956630.899999976158 60400.677273413 2024-03-31T16:15:16.422854+00:00 19993206.133999940008 28999999.973999980837 27869999.953000009060 3959194.115000010002 60400.677285072 2024-03-31T16:15:17.430229+00:00 19993206.141000028700 29000000.000000000000 27870000.002000030130 3957611.124000012875 60400.677296726 2024-03-31T16:15:18.437108+00:00 19993206.138000011444 28999999.998999949545 27869999.992999911308 3958812.881999969017 60400.677308202 2024-03-31T16:15:19.428611+00:00 19993206.139999989420 29000000.040000081062 27870000.068000078201 3957572.084999979008 60400.677319855 2024-03-31T16:15:20.435490+00:00 19993206.134999990463 28999999.931999921799 27869999.914000030607 3957284.895000040997 60400.677331331 2024-03-31T16:15:21.426993+00:00 19993206.139000058174 29000000.049000021070 27870000.103999968618 3960046.064999998081 60400.677342985 2024-03-31T16:15:22.433873+00:00 19993206.141999959946 28999999.988000039011 27869999.967000011355 3962707.992999970913 60400.677354461 2024-03-31T16:15:23.425376+00:00 19993206.133000019938 29000000.009999990463 27869999.996999979019 3959733.900000036228 60400.677366120 2024-03-31T16:15:24.432752+00:00 19993206.136999960989 29000000.029000040144 27870000.037999991328 3956790.034999967087 60400.677377590 2024-03-31T16:15:25.423758+00:00 19993206.139000058174 28999999.939000010490 27869999.932999968529 3957288.083000003826 60400.677389249 2024-03-31T16:15:26.431134+00:00 19993206.138999998569 29000000.039999961853 27870000.060999989510 3957157.960000038147 60400.677400719 2024-03-31T16:15:27.422141+00:00 19993206.140999998897 28999999.975999951363 27870000.000000000000 3952321.023000001907 60400.677412379 2024-03-31T16:15:28.429516+00:00 19993206.135000009090 28999999.998000029474 27869999.961000081152 3960517.980999947060 60400.677424038 2024-03-31T16:15:29.436890+00:00 19993206.138999998569 29000000.019999980927 27869999.965999960899 3956363.084000051022 60400.677435508 2024-03-31T16:15:30.427897+00:00 19993206.140000000596 29000000.050000071526 27870000.083999991417 3958285.920999944210 60400.677447167 2024-03-31T16:15:31.435272+00:00 19993206.134999990463 28999999.936999920756 27869999.968999978155 3957050.066000043880 60400.677458637 2024-03-31T16:15:32.426281+00:00 19993206.140999998897 29000000.013000011444 27870000.006999969482 3958484.871999979019 60400.677470297 2024-03-31T16:15:33.433656+00:00 19993206.134999990463 28999999.981000069529 27869999.978000041097 3959404.092999995220 60400.677481767 2024-03-31T16:15:34.424663+00:00 19993206.140000019222 29000000.020999908447 27869999.993999961764 3960079.008000016212 60400.677493426 2024-03-31T16:15:35.432038+00:00 19993206.136999990791 28999999.982000108808 27870000.037000060081 3959086.934000014793 60400.677504896 2024-03-31T16:15:36.423046+00:00 19993206.138000011444 28999999.978999998420 27869999.942999958992 3959528.972999989986 60400.677516556 2024-03-31T16:15:37.430421+00:00 19993206.139999989420 29000000.055999990553 27870000.041000001132 3960628.131999969017 60400.677528215 2024-03-31T16:15:38.437796+00:00 19993206.136000011116 28999999.953000009060 27869999.958000000566 3961600.989000021946 60400.677539685 2024-03-31T16:15:39.428803+00:00 19993206.137999981642 29000000.032000008970 27870000.010000009090 3959705.967000008095 60400.677551345 2024-03-31T16:15:40.436178+00:00 19993206.138000011444 28999999.973999980837 27870000.021000001580 3960567.982999979984 60400.677562815 2024-03-31T16:15:41.427185+00:00 19993206.143000010401 29000000.029000010341 27870000.013999998569 3961025.929000020027 60400.677574474 2024-03-31T16:15:42.434563+00:00 19993206.135999981314 28999999.986999988556 27869999.983000010252 3955383.055000007153 60400.677585944 2024-03-31T16:15:43.425568+00:00 19993206.137000020593 29000000.027000010014 27869999.984999980778 3962914.037000000011 60400.677597604 2024-03-31T16:15:44.432943+00:00 19993206.139999989420 28999999.987999979407 27870000.048999991268 3963685.067999958992 60400.677609073 2024-03-31T16:15:45.423950+00:00 19993206.137000020593 29000000.049000021070 27870000.047000020742 3961993.842000008095 60400.677620733 2024-03-31T16:15:46.431325+00:00 19993206.138000011444 28999999.967000011355 27869999.956999961287 3956740.008000016212 60400.677632203 2024-03-31T16:15:47.422332+00:00 19993206.138999998569 28999999.973999980837 27869999.995000001043 3957165.089999973774 60400.677643863 2024-03-31T16:15:48.429708+00:00 19993206.134999990463 28999999.980000019073 27869999.943000018597 3962800.950000048149 60400.677655522 2024-03-31T16:15:49.437083+00:00 19993206.141999959946 29000000.037999991328 27870000.032999988645 3959134.111000000965 60400.677666992 2024-03-31T16:15:50.428090+00:00 19993206.133999999613 28999999.970000028610 27870000.006000038236 3961256.892999947071 60400.677678651 2024-03-31T16:15:51.435465+00:00 19993206.142000019550 29000000.015999969095 27869999.952999949455 3956577.028000057209 60400.677690127 2024-03-31T16:15:52.426968+00:00 19993206.135999981314 28999999.995999988168 27870000.021000031382 3957100.935999989975 60400.677701781 2024-03-31T16:15:53.433848+00:00 19993206.139999989420 28999999.981000009924 27870000.005999978632 3954539.030999958981 60400.677713256 2024-03-31T16:15:54.425351+00:00 19993206.133000019938 29000000.014000058174 27870000.008999999613 3961647.965000032913 60400.677724916 2024-03-31T16:15:55.432726+00:00 19993206.139999989420 29000000.004999998957 27869999.993999961764 3960285.009000002872 60400.677736386 2024-03-31T16:15:56.423733+00:00 19993206.142000079155 28999999.996999979019 27870000.009000059217 3953027.016999959946 60400.677748045 2024-03-31T16:15:57.431109+00:00 19993206.133000019938 29000000.013000011444 27870000.034999970347 3957124.991000055801 60400.677759515 2024-03-31T16:15:58.422116+00:00 19993206.140999909490 29000000.003000020981 27869999.955000039190 3960648.004999995232 60400.677771175 2024-03-31T16:15:59.429491+00:00 19993206.138000011444 28999999.980999950320 27870000.046000000089 3963774.047999978065 60400.677782834 2024-03-31T16:16:00.436866+00:00 19993206.136999960989 28999999.990999940783 27869999.953999999911 3957016.954000055790 60400.677794304 2024-03-31T16:16:01.427873+00:00 19993206.139000058174 28999999.997000098228 27870000.000999931246 3953172.040999888908 60400.677805963 2024-03-31T16:16:02.435248+00:00 19993206.136999960989 29000000.038999918848 27870000.036000009626 3958205.958000063896 60400.677817434 2024-03-31T16:16:03.426256+00:00 19993206.139000058174 28999999.956000089645 27869999.968999978155 3958861.027999997139 60400.677829093 2024-03-31T16:16:04.433631+00:00 19993206.136999960989 29000000.029999971390 27870000.009000059217 3958892.947999954224 60400.677840563 2024-03-31T16:16:05.424638+00:00 19993206.139000058174 28999999.957999940962 27869999.899999979883 3960823.981000065804 60400.677852222 2024-03-31T16:16:06.432013+00:00 19993206.138999938965 29000000.022999998182 27870000.070000048727 3956988.052999972831 60400.677863692 2024-03-31T16:16:07.423020+00:00 19993206.136999960989 28999999.988000039011 27870000.028000000864 3957254.970000029076 60400.677875352 2024-03-31T16:16:08.430396+00:00 19993206.138000011444 29000000.044000029564 27869999.995000001043 3957983.016999959946 60400.677886827 2024-03-31T16:16:09.421899+00:00 19993206.136000040919 28999999.982999920845 27870000.021999958903 3958278.963000059128 60400.677898487 2024-03-31T16:16:10.429274+00:00 19993206.141000028700 28999999.996000051498 27869999.995000001043 3955410.128999948967 60400.677910141 2024-03-31T16:16:11.436153+00:00 19993206.139999989420 28999999.998999949545 27869999.983000040054 3958290.833999990951 60400.677921616 2024-03-31T16:16:12.427657+00:00 19993206.134999990463 29000000.042000059038 27870000.013999938965 3954840.154000043869 60400.677933270 2024-03-31T16:16:13.434536+00:00 19993206.141000028700 28999999.947999998927 27869999.986000061035 3954752.952999948990 60400.677944746 2024-03-31T16:16:14.426039+00:00 19993206.135999921709 29000000.004999998957 27869999.978999968618 3951774.131999969017 60400.677956400 2024-03-31T16:16:15.432918+00:00 19993206.139999989420 28999999.969999998808 27870000.006999969482 3962115.813000082970 60400.677967875 2024-03-31T16:16:16.424421+00:00 19993206.137000080198 29000000.040999989957 27870000.046000000089 3960085.934000014793 60400.677979529 2024-03-31T16:16:17.431301+00:00 19993206.135999921709 28999999.967999991030 27869999.959999989718 3954098.094999908935 60400.677991005 2024-03-31T16:16:18.422804+00:00 19993206.141000028700 29000000.011000011116 27869999.981000009924 3953047.014000058174 60400.678002664 2024-03-31T16:16:19.430179+00:00 19993206.136999960989 29000000.008999999613 27870000.004999998957 3957429.049000024796 60400.678014318 2024-03-31T16:16:20.437058+00:00 19993206.140000000596 29000000.014999989420 27869999.994000021368 3955411.995999931823 60400.678025793 2024-03-31T16:16:21.428561+00:00 19993206.135999999940 29000000.006999999285 27870000.049999978393 3957684.962000011932 60400.678037447 2024-03-31T16:16:22.435440+00:00 19993206.138000000268 29000000.002000030130 27869999.992000009865 3957024.996999979019 60400.678048923 2024-03-31T16:16:23.426944+00:00 19993206.140000000596 28999999.998999949545 27869999.978999998420 3956313.953000069130 60400.678060577 2024-03-31T16:16:24.433823+00:00 19993206.137000009418 28999999.993000030518 27870000.046999990940 3952061.032999991905 60400.678072053 2024-03-31T16:16:25.425326+00:00 19993206.138999998569 29000000.006999969482 27869999.949999991804 3956341.982999920845 60400.678083706 2024-03-31T16:16:26.432205+00:00 19993206.135000009090 28999999.987000048161 27870000.041000008583 3956387.114000082016 60400.678095182 2024-03-31T16:16:27.423708+00:00 19993206.139999989420 28999999.962999999523 27869999.959999978542 3958319.894999980927 60400.678106841 2024-03-31T16:16:28.431083+00:00 19993206.138000011444 29000000.062999960035 27870000.029000040144 3958041.996999979019 60400.678118311 2024-03-31T16:16:29.422091+00:00 19993206.136999990791 28999999.941000040621 27869999.925999999046 3956803.845000029076 60400.678129971 2024-03-31T16:16:30.429466+00:00 19993206.138999998569 29000000.008999940008 27870000.032000008970 3955958.177999972831 60400.678141624 2024-03-31T16:16:31.436345+00:00 19993206.138000011444 28999999.999000068754 27870000.010999981314 3956959.074000000954 60400.678153100 2024-03-31T16:16:32.427848+00:00 19993206.138000011444 29000000.014999989420 27870000.013999998569 3957075.947000027169 60400.678164754 2024-03-31T16:16:33.434728+00:00 19993206.135999981314 29000000.010999921709 27870000.018000010401 3955226.000999927986 60400.678176229 2024-03-31T16:16:34.426231+00:00 19993206.143999990076 28999999.993000030518 27869999.986000001431 3955457.031000018120 60400.678187883 2024-03-31T16:16:35.433110+00:00 19993206.137000020593 28999999.983999971300 27869999.960999969393 3959521.905000091065 60400.678199359 2024-03-31T16:16:36.424613+00:00 19993206.135999981314 29000000.037000060081 27870000.024000048637 3955256.059999942780 60400.678211013 2024-03-31T16:16:37.431492+00:00 19993206.138999998569 28999999.993999961764 27870000.009999990463 3958615.950000048149 60400.678222489 2024-03-31T16:16:38.422996+00:00 19993206.137000020593 28999999.990000009537 27869999.985000010580 3953468.088999987114 60400.678234148 2024-03-31T16:16:39.430371+00:00 19993206.139999989420 28999999.958000060171 27869999.962000008672 3956471.932999968994 60400.678245618 2024-03-31T16:16:40.421378+00:00 19993206.134999990463 29000000.031000021845 27870000.000999931246 3954450.988999962807 60400.678257277 2024-03-31T16:16:41.428753+00:00 19993206.139999989420 29000000.002999901772 27870000.091000080109 3957728.088000059128 60400.678268931 2024-03-31T16:16:42.435633+00:00 19993206.140000049025 29000000.004999998957 27869999.916999939829 3959978.868999958038 60400.678280407 2024-03-31T16:16:43.427136+00:00 19993206.138999998569 29000000.007000088692 27870000.042999979109 3956539.103000044823 60400.678292060 2024-03-31T16:16:44.434015+00:00 19993206.135999981314 28999999.968999978155 27869999.996000051498 3955960.891000031959 60400.678303536 2024-03-31T16:16:45.425518+00:00 19993206.137000020593 29000000.052999969572 27870000.039000030607 3956863.109999895096 60400.678315195 2024-03-31T16:16:46.432893+00:00 19993206.138999938965 28999999.917000059038 27869999.919999960810 3954538.864000082016 60400.678326665 2024-03-31T16:16:47.423900+00:00 19993206.138000011444 29000000.039999961853 27870000.032999988645 3954486.116999983788 60400.678338325 2024-03-31T16:16:48.431275+00:00 19993206.141000028700 29000000.013000011444 27870000.001000050455 3951939.980999947060 60400.678349795 2024-03-31T16:16:49.422283+00:00 19993206.138000011444 29000000.021999958903 27870000.024999979883 3956478.968000053894 60400.678361455 2024-03-31T16:16:50.429658+00:00 19993206.136000040919 28999999.982000000775 27869999.944999929518 3958998.998000026215 60400.678373108 2024-03-31T16:16:51.436536+00:00 19993206.138999938965 28999999.973999999464 27870000.022000070661 3954223.008999944199 60400.678384584 2024-03-31T16:16:52.428041+00:00 19993206.136999960989 29000000.042000010610 27870000.008000019938 3954692.973999977112 60400.678396238 2024-03-31T16:16:53.434919+00:00 19993206.137000080198 28999999.971999999136 27870000.011999960989 3954637.090000032913 60400.678407713 2024-03-31T16:16:54.426423+00:00 19993206.138999938965 28999999.997999999672 27870000.017000000924 3956161.036999940872 60400.678419367 2024-03-31T16:16:55.433302+00:00 19993206.136000040919 29000000.016999989748 27870000.011999990791 3956089.914000033867 60400.678430843 2024-03-31T16:16:56.424805+00:00 19993206.143000010401 29000000.006999999285 27869999.964999999851 3957633.971000074875 60400.678442496 2024-03-31T16:16:57.431684+00:00 19993206.135999921709 28999999.974999990314 27870000.037999998778 3957676.018999934196 60400.678453972 2024-03-31T16:16:58.423188+00:00 19993206.137000080198 29000000.014999989420 27869999.978000000119 3960313.000000000000 60400.678465626 2024-03-31T16:16:59.430067+00:00 19993206.138999938965 28999999.991000000387 27869999.977999988943 3955592.044999957085 60400.678477101 2024-03-31T16:17:00.421570+00:00 19993206.138000011444 29000000.016000028700 27870000.013000011444 3955504.902000070084 60400.678488761 2024-03-31T16:17:01.428945+00:00 19993206.139999989420 28999999.989000018686 27869999.977999988943 3958385.149999976158 60400.678500415 2024-03-31T16:17:02.435825+00:00 19993206.136000040919 28999999.981999989599 27869999.986000001431 3957384.899000049103 60400.678511891 2024-03-31T16:17:03.427327+00:00 19993206.138999938965 29000000.048999968916 27869999.997000038624 3956716.027999997139 60400.678523544 2024-03-31T16:17:04.434207+00:00 19993206.141000028700 28999999.978000041097 27870000.008999999613 3957113.029999970924 60400.678535020 2024-03-31T16:17:05.425710+00:00 19993206.133000019938 28999999.978999968618 27870000.000000000000 3964031.932000041008 60400.678546679 2024-03-31T16:17:06.433085+00:00 19993206.141999959946 29000000.014999989420 27870000.024999979883 3955819.069999932777 60400.678558149 2024-03-31T16:17:07.424092+00:00 19993206.136000040919 29000000.030000030994 27870000.022999998182 3958633.940999985207 60400.678569809 2024-03-31T16:17:08.431467+00:00 19993206.141000028700 28999999.991999980062 27870000.014999989420 3960907.009000062943 60400.678581279 2024-03-31T16:17:09.422475+00:00 19993206.134999990463 28999999.988999959081 27869999.975000020117 3958791.995000004768 60400.678592938 2024-03-31T16:17:10.429850+00:00 19993206.138000011444 29000000.019000049680 27870000.043999969959 3956942.957000017166 60400.678604408 2024-03-31T16:17:11.420857+00:00 19993206.139999989420 28999999.950999978930 27869999.912000000477 3957599.060999989975 60400.678616067 2024-03-31T16:17:12.428233+00:00 19993206.134999990463 28999999.998000029474 27870000.028999980539 3960928.001999973785 60400.678627721 2024-03-31T16:17:13.435111+00:00 19993206.139000058174 29000000.011999960989 27870000.035000089556 3961125.953999996185 60400.678639197 2024-03-31T16:17:14.426614+00:00 19993206.138000000268 29000000.031000021845 27870000.019999980927 3958477.078999996185 60400.678650850 2024-03-31T16:17:15.433494+00:00 19993206.138999998569 28999999.965000029653 27869999.917999979109 3956492.973000050057 60400.678662326 2024-03-31T16:17:16.424997+00:00 19993206.139000009745 28999999.991999980062 27870000.026999950409 3955345.039999961853 60400.678673986 2024-03-31T16:17:17.432372+00:00 19993206.138000000268 29000000.022999998182 27869999.983000040054 3957472.003000020981 60400.678685456 2024-03-31T16:17:18.423380+00:00 19993206.138999998569 29000000.018999930471 27870000.064999941736 3961451.926999927033 60400.678697115 2024-03-31T16:17:19.430755+00:00 19993206.135000009090 28999999.971000079066 27869999.871000051498 3961043.060999989975 60400.678708585 2024-03-31T16:17:20.421762+00:00 19993206.137999981642 29000000.013000011444 27870000.118999961764 3953430.907999991905 60400.678720245 2024-03-31T16:17:21.429137+00:00 19993206.138999998569 28999999.987999919802 27869999.974000100046 3957969.038000106812 60400.678731898 2024-03-31T16:17:22.436016+00:00 19993206.138999998569 29000000.013000011444 27869999.986999988556 3956232.011999965180 60400.678743374 2024-03-31T16:17:23.427519+00:00 19993206.140000019222 28999999.980000019073 27870000.006999969482 3953186.046000003815 60400.678755028 2024-03-31T16:17:24.434399+00:00 19993206.136000011116 29000000.014000058174 27869999.991999980062 3954445.985999941826 60400.678766503 2024-03-31T16:17:25.425902+00:00 19993206.140999998897 28999999.981999989599 27870000.034999970347 3961074.978000044823 60400.678778163 2024-03-31T16:17:26.433277+00:00 19993206.136999960989 29000000.006999969482 27869999.981999989599 3960573.036999940872 60400.678789633 2024-03-31T16:17:27.424284+00:00 19993206.137000020593 29000000.004999998957 27869999.948000069708 3955884.879999995232 60400.678801293 2024-03-31T16:17:28.431661+00:00 19993206.138999998569 29000000.010999999940 27870000.041999939829 3959807.064000010025 60400.678812762 2024-03-31T16:17:29.422666+00:00 19993206.137000020593 29000000.000999998301 27869999.994000080973 3954591.046000003815 60400.678824422 2024-03-31T16:17:30.430042+00:00 19993206.140999969095 29000000.000999990851 27870000.046000000089 3956765.027000070084 60400.678835898 2024-03-31T16:17:31.421545+00:00 19993206.133000019938 28999999.993000000715 27869999.963999990374 3959988.944999932777 60400.678847551 2024-03-31T16:17:32.428424+00:00 19993206.140999969095 28999999.967000011355 27869999.941999908537 3955524.105000019073 60400.678859211 2024-03-31T16:17:33.435799+00:00 19993206.138999998569 29000000.022999998182 27870000.045000001788 3960663.838000059128 60400.678870686 2024-03-31T16:17:34.427302+00:00 19993206.134999990463 29000000.018000010401 27870000.017000000924 3958534.118999958038 60400.678882340 2024-03-31T16:17:35.434182+00:00 19993206.138999998569 28999999.991999980062 27870000.043999999762 3954932.981999992859 60400.678893816 2024-03-31T16:17:36.425685+00:00 19993206.138000011444 28999999.994000021368 27869999.934000000358 3961016.909999967087 60400.678905469 2024-03-31T16:17:37.432564+00:00 19993206.141000028700 29000000.005999978632 27870000.057999998331 3959681.019000052940 60400.678916945 2024-03-31T16:17:38.424067+00:00 19993206.136999960989 29000000.036000009626 27869999.946000009775 3957927.032999991905 60400.678928605 2024-03-31T16:17:39.431443+00:00 19993206.134999990463 28999999.953999999911 27870000.000999990851 3961854.968000053894 60400.678940075 2024-03-31T16:17:40.422450+00:00 19993206.144000049680 28999999.986000001431 27870000.015000019222 3957264.916999936104 60400.678951734 2024-03-31T16:17:41.429825+00:00 19993206.133999940008 29000000.001999970526 27869999.995999988168 3958672.177000045776 60400.678963204 2024-03-31T16:17:42.420832+00:00 19993206.139000058174 28999999.999000009149 27869999.985000010580 3958597.957000017166 60400.678974864 2024-03-31T16:17:43.428207+00:00 19993206.136999960989 29000000.012000020593 27869999.974999960512 3958347.970999956131 60400.678986517 2024-03-31T16:17:44.435087+00:00 19993206.139000058174 29000000.003000020981 27870000.054000020027 3959772.975000023842 60400.678997993 2024-03-31T16:17:45.426590+00:00 19993206.139999989420 29000000.006999969482 27869999.986999988556 3952226.099999905098 60400.679009647 2024-03-31T16:17:46.433469+00:00 19993206.135999921709 28999999.996999979019 27870000.006000038236 3956617.854000092018 60400.679021122 2024-03-31T16:17:47.424972+00:00 19993206.142000079155 28999999.983999971300 27869999.985999941826 3961713.072999954224 60400.679032782 2024-03-31T16:17:48.432347+00:00 19993206.135999921709 29000000.004999998957 27870000.002000030130 3957617.029000043869 60400.679044252 2024-03-31T16:17:49.423355+00:00 19993206.137000080198 29000000.001000050455 27869999.990000009537 3957455.914999961853 60400.679055911 2024-03-31T16:17:50.430730+00:00 19993206.136999960989 29000000.001999970526 27870000.001999970526 3960096.075999975204 60400.679067381 2024-03-31T16:17:51.421737+00:00 19993206.138000011444 29000000.024000048637 27870000.010000050068 3960357.952000021935 60400.679079041 2024-03-31T16:17:52.429112+00:00 19993206.141000028700 28999999.960000038147 27870000.013999938965 3961497.034999967087 60400.679090517 2024-03-31T16:17:53.420615+00:00 19993206.135999921709 29000000.037999991328 27869999.977000001818 3964866.973000050057 60400.679102170 2024-03-31T16:17:54.427494+00:00 19993206.139000058174 28999999.954999919981 27869999.983999971300 3958105.978000044823 60400.679113830 2024-03-31T16:17:55.434870+00:00 19993206.138000011444 29000000.011000040919 27870000.004000071436 3961455.995999931823 60400.679125300 2024-03-31T16:17:56.425877+00:00 19993206.138999938965 28999999.998000029474 27870000.003000020981 3960841.060999989975 60400.679136959 2024-03-31T16:17:57.433252+00:00 19993206.137000080198 29000000.054999951273 27870000.051999930292 3959102.978999971878 60400.679148435 2024-03-31T16:17:58.424755+00:00 19993206.137999888510 28999999.945000048727 27869999.979000091553 3961935.095000029076 60400.679160088 2024-03-31T16:17:59.431635+00:00 19993206.138000011444 29000000.029999971390 27869999.991999980062 3954097.976999998093 60400.679171564 2024-03-31T16:18:00.423138+00:00 19993206.136000040919 28999999.970999959856 27869999.971999999136 3956653.963000059128 60400.679183218 2024-03-31T16:18:01.430016+00:00 19993206.139000058174 29000000.003000020981 27869999.982999920845 3962101.937999964226 60400.679194693 2024-03-31T16:18:02.421520+00:00 19993206.137999888510 29000000.027000069618 27870000.047000050545 3955749.004999995232 60400.679206347 2024-03-31T16:18:03.428399+00:00 19993206.138000011444 28999999.998999949545 27870000.022999998182 3954839.998000026215 60400.679218001 2024-03-31T16:18:04.435279+00:00 19993206.141000028700 28999999.986999999732 27869999.958999991417 3955164.960999966133 60400.679229476 2024-03-31T16:18:05.426782+00:00 19993206.136000040919 28999999.978999998420 27869999.991000059992 3959002.082000017166 60400.679241136 2024-03-31T16:18:06.434156+00:00 19993206.141999959946 29000000.006999999285 27870000.000999931246 3956525.925999999046 60400.679252606 2024-03-31T16:18:07.425164+00:00 19993206.133999999613 29000000.012000009418 27870000.049000021070 3956763.042999982834 60400.679264266 2024-03-31T16:18:08.432539+00:00 19993206.142000000924 28999999.998999979347 27869999.937999960035 3963761.078999996185 60400.679275735 2024-03-31T16:18:09.423546+00:00 19993206.136999998242 28999999.988999988884 27870000.011000040919 3958514.950999975204 60400.679287395 2024-03-31T16:18:10.430922+00:00 19993206.136999990791 28999999.991000030190 27869999.970000028610 3962818.037000060081 60400.679298871 2024-03-31T16:18:11.422425+00:00 19993206.138000000268 29000000.028000000864 27870000.046000000089 3958975.924999951851 60400.679310524 2024-03-31T16:18:12.429304+00:00 19993206.137000009418 28999999.997999999672 27869999.997000001371 3958346.054000020027 60400.679322000 2024-03-31T16:18:13.420807+00:00 19993206.138999998569 29000000.023999989033 27870000.007999990135 3958126.945000051986 60400.679333654 2024-03-31T16:18:14.427687+00:00 19993206.136999990791 28999999.988000039011 27869999.989000011235 3960121.978999971878 60400.679345313 2024-03-31T16:18:15.435062+00:00 19993206.136999990791 28999999.986999988556 27869999.984000001103 3959361.118999958038 60400.679356783 2024-03-31T16:18:16.426069+00:00 19993206.143000010401 28999999.976000010967 27870000.002000000328 3964596.875000000000 60400.679368443 2024-03-31T16:18:17.433444+00:00 19993206.134999990463 29000000.053999960423 27870000.034000009298 3959317.054000000004 60400.679379919 2024-03-31T16:18:18.424947+00:00 19993206.138000011444 28999999.980000019073 27870000.001999970526 3959437.981999999844 60400.679391572 2024-03-31T16:18:19.431826+00:00 19993206.136000011116 28999999.981000009924 27869999.978999998420 3965514.017000000924 60400.679403048 2024-03-31T16:18:20.423329+00:00 19993206.139999989420 29000000.013999998569 27870000.018000010401 3962433.055000000168 60400.679414702 2024-03-31T16:18:21.430209+00:00 19993206.141000028700 28999999.977999988943 27869999.967000011355 3957617.815000000875 60400.679426177 2024-03-31T16:18:22.421712+00:00 19993206.136999960989 29000000.029999971390 27870000.046999990940 3958777.125999997836 60400.679437837 2024-03-31T16:18:23.429087+00:00 19993206.139999989420 28999999.980000019073 27869999.962999999523 3961053.938999998849 60400.679449307 2024-03-31T16:18:24.420094+00:00 19993206.135000050068 28999999.962000008672 27869999.968999978155 3955685.057000000030 60400.679460966 2024-03-31T16:18:25.427470+00:00 19993206.136999960989 29000000.039999961853 27870000.003000020981 3956100.973999998998 60400.679472620 2024-03-31T16:18:26.434348+00:00 19993206.141000028700 29000000.019000049680 27870000.059000018984 3957309.946000001859 60400.679484095 2024-03-31T16:18:27.425852+00:00 19993206.134999990463 28999999.957000020891 27869999.996999979019 3956143.119999996852 60400.679495755 2024-03-31T16:18:28.433226+00:00 19993206.140999969095 29000000.018999930471 27869999.985000010580 3955006.999000004958 60400.679507225 2024-03-31T16:18:29.424234+00:00 19993206.133999999613 29000000.021000031382 27869999.971999999136 3959159.981999992859 60400.679518885 2024-03-31T16:18:30.431610+00:00 19993206.142000019550 28999999.968999978155 27869999.994999948889 3953590.949000000954 60400.679530360 2024-03-31T16:18:31.423113+00:00 19993206.138000011444 29000000.052000049502 27870000.044000029564 3956482.017999999225 60400.679542014 2024-03-31T16:18:32.429992+00:00 19993206.136999960989 28999999.985000010580 27869999.986999988556 3956192.096999994945 60400.679553490 2024-03-31T16:18:33.421495+00:00 19993206.138000071049 29000000.013000011444 27870000.004999998957 3955532.941000015009 60400.679565149 2024-03-31T16:18:34.428870+00:00 19993206.137999888510 28999999.984999898821 27869999.981000069529 3958603.998999997973 60400.679576619 2024-03-31T16:18:35.419877+00:00 19993206.140000101179 28999999.984000090510 27870000.046999931335 3959129.023000001907 60400.679588278 2024-03-31T16:18:36.427253+00:00 19993206.136999960989 28999999.987999919802 27869999.980000019073 3956366.982999994885 60400.679599932 2024-03-31T16:18:37.434132+00:00 19993206.139999989420 29000000.055999990553 27870000.064000010490 3955197.951999992132 60400.679611408 2024-03-31T16:18:38.425635+00:00 19993206.136999960989 28999999.919000029564 27869999.855000019073 3955900.026000007987 60400.679623067 2024-03-31T16:18:39.433010+00:00 19993206.134999990463 29000000.037000060081 27870000.082000020891 3960249.950999990106 60400.679634537 2024-03-31T16:18:40.424018+00:00 19993206.143000010401 28999999.990999940783 27869999.975000020117 3954537.985000013839 60400.679646197 2024-03-31T16:18:41.431393+00:00 19993206.134000059217 28999999.999000001699 27870000.012999888510 3953326.027999997139 60400.679657667 2024-03-31T16:18:42.422400+00:00 19993206.140999909490 28999999.995000001043 27869999.994000080973 3956220.053000003099 60400.679669326 2024-03-31T16:18:43.429775+00:00 19993206.137000080198 29000000.018999990076 27870000.016000028700 3953653.957999988925 60400.679680796 2024-03-31T16:18:44.420782+00:00 19993206.136999960989 28999999.980000000447 27869999.992999911308 3955071.976999998093 60400.679692456 2024-03-31T16:18:45.428157+00:00 19993206.139999989420 28999999.993000000715 27870000.006000038236 3954743.072999998927 60400.679703926 2024-03-31T16:18:46.419165+00:00 19993206.136999960989 29000000.025000009686 27870000.006999969482 3958403.930000007153 60400.679715585 2024-03-31T16:18:47.426540+00:00 19993206.138000011444 29000000.002000000328 27870000.014999989420 3961522.942000002135 60400.679727239 2024-03-31T16:18:48.433419+00:00 19993206.138000011444 29000000.006999999285 27869999.962000008672 3955029.180999993812 60400.679738714 2024-03-31T16:18:49.424922+00:00 19993206.136000040919 28999999.985000010580 27870000.028000000864 3954116.965000004042 60400.679750374 2024-03-31T16:18:50.432297+00:00 19993206.141000028700 28999999.995999988168 27869999.953999999911 3958126.921999990940 60400.679761844 2024-03-31T16:18:51.423304+00:00 19993206.138000011444 28999999.991999980062 27870000.006999999285 3954833.973000019789 60400.679773503 2024-03-31T16:18:52.430680+00:00 19993206.138999938965 29000000.018000010401 27870000.030999999493 3957458.988999993075 60400.679784979 2024-03-31T16:18:53.422183+00:00 19993206.134000059217 29000000.013999998569 27869999.944999989122 3955024.972999989986 60400.679796632 2024-03-31T16:18:54.429062+00:00 19993206.139999989420 28999999.995999988168 27870000.033000010997 3952580.122999995947 60400.679808103 2024-03-31T16:18:55.420070+00:00 19993206.138000011444 29000000.005999978632 27869999.995999988168 3955200.981000006199 60400.679819762 2024-03-31T16:18:56.427445+00:00 19993206.136999960989 28999999.988000039011 27870000.038000021130 3958883.025999993086 60400.679831421 2024-03-31T16:18:57.434820+00:00 19993206.141999959946 29000000.008999999613 27869999.981999989599 3955386.941000015009 60400.679842892 2024-03-31T16:18:58.425827+00:00 19993206.134999990463 29000000.013999938965 27869999.988999988884 3954429.030000001192 60400.679854551 2024-03-31T16:18:59.433202+00:00 19993206.143000010401 28999999.955000039190 27870000.018999990076 3954767.944000006188 60400.679866021 2024-03-31T16:19:00.424209+00:00 19993206.134999990463 29000000.016999959946 27869999.997000038624 3959412.950999975204 60400.679877680 2024-03-31T16:19:01.431584+00:00 19993206.135999999940 28999999.991999980062 27869999.981999989599 3958598.106000006199 60400.679889150 2024-03-31T16:19:02.422592+00:00 19993206.138999998569 29000000.000000000000 27870000.016999959946 3956199.030000001192 60400.679900810 2024-03-31T16:19:03.429967+00:00 19993206.136999998242 29000000.016000028700 27869999.981000009924 3961137.842000008095 60400.679912280 2024-03-31T16:19:04.420974+00:00 19993206.140999998897 28999999.999000068754 27870000.028999980539 3954325.222999989986 60400.679923939 2024-03-31T16:19:05.428349+00:00 19993206.138000000268 28999999.995999928564 27869999.976000010967 3959218.881000012159 60400.679935409 2024-03-31T16:19:06.419356+00:00 19993206.136999990791 28999999.988999959081 27869999.990000009537 3958944.942000002135 60400.679947069 2024-03-31T16:19:07.426732+00:00 19993206.138999998569 29000000.004000071436 27870000.030000030994 3957280.004000008106 60400.679958723 2024-03-31T16:19:08.433611+00:00 19993206.138000011444 29000000.003999948502 27870000.044999960810 3956641.101999998093 60400.679970198 2024-03-31T16:19:09.425114+00:00 19993206.138999998569 28999999.986000061035 27869999.925999999046 3956918.970999985933 60400.679981852 2024-03-31T16:19:10.431993+00:00 19993206.136000011116 29000000.041000008583 27870000.052999969572 3954248.976000010967 60400.679993328 2024-03-31T16:19:11.423497+00:00 19993206.140999998897 28999999.980000019073 27869999.924000021070 3957610.047999978065 60400.680004981 2024-03-31T16:19:12.430376+00:00 19993206.138999998569 28999999.998999949545 27870000.064000010490 3960700.958000003826 60400.680016457 2024-03-31T16:19:13.421879+00:00 19993206.136999990791 29000000.018000010401 27870000.000000000000 3957795.043000013102 60400.680028111 2024-03-31T16:19:14.428758+00:00 19993206.138000011444 29000000.001999970526 27869999.945000048727 3960373.009999989998 60400.680039586 2024-03-31T16:19:15.420261+00:00 19993206.135999981314 28999999.980000019073 27870000.008000019938 3957276.030000001192 60400.680051246 2024-03-31T16:19:16.427637+00:00 19993206.138999998569 28999999.993000030518 27869999.995999928564 3960627.929000020027 60400.680062716 2024-03-31T16:19:17.418643+00:00 19993206.137000020593 28999999.998999949545 27869999.991999980062 3960687.973999977112 60400.680074375 2024-03-31T16:19:18.426019+00:00 19993206.138999998569 28999999.977000001818 27869999.991000059992 3958793.983000009786 60400.680086029 2024-03-31T16:19:19.432898+00:00 19993206.138999998569 29000000.019999999553 27870000.036999940872 3957667.937999994028 60400.680097505 2024-03-31T16:19:20.424401+00:00 19993206.138999998569 29000000.036000009626 27870000.021000031382 3959160.115999997128 60400.680109164 2024-03-31T16:19:21.431776+00:00 19993206.138000011444 28999999.937000010163 27869999.977000001818 3954003.911000012886 60400.680120634 2024-03-31T16:19:22.422784+00:00 19993206.138999998569 29000000.043999999762 27869999.978000041097 3958149.102999985218 60400.680132294 2024-03-31T16:19:23.430159+00:00 19993206.136999960989 29000000.006999999285 27870000.028999920934 3959857.946999996901 60400.680143763 2024-03-31T16:19:24.421166+00:00 19993206.133999999613 28999999.964999970049 27869999.981999989599 3961238.046000003815 60400.680155423 2024-03-31T16:19:25.428541+00:00 19993206.141000028700 29000000.010000020266 27870000.036000009626 3957422.042999982834 60400.680166899 2024-03-31T16:19:26.420045+00:00 19993206.139999989420 28999999.999999970198 27869999.995000001043 3956946.970000029076 60400.680178552 2024-03-31T16:19:27.426924+00:00 19993206.133999940008 28999999.962999999523 27869999.945000048727 3958884.023999989033 60400.680190212 2024-03-31T16:19:28.434299+00:00 19993206.142000079155 29000000.047000050545 27870000.050999999046 3956653.972999989986 60400.680201687 2024-03-31T16:19:29.425802+00:00 19993206.138000011444 29000000.008999999613 27869999.997999999672 3961675.048000038136 60400.680213341 2024-03-31T16:19:30.432681+00:00 19993206.133999940008 28999999.967999991030 27869999.985999990255 3957265.912000000011 60400.680224817 2024-03-31T16:19:31.424184+00:00 19993206.139000058174 29000000.005999978632 27869999.990000009537 3961868.016999959946 60400.680236471 2024-03-31T16:19:32.431063+00:00 19993206.139999989420 29000000.017000019550 27870000.044999990612 3955024.976999998093 60400.680247941 2024-03-31T16:19:33.422071+00:00 19993206.138999938965 29000000.004999998957 27869999.980000019073 3962271.007000029087 60400.680259600 2024-03-31T16:19:34.429446+00:00 19993206.136000040919 28999999.982999980450 27869999.986000001431 3959775.017000020016 60400.680271076 2024-03-31T16:19:35.420949+00:00 19993206.139999989420 28999999.997999969870 27869999.986999988556 3956234.020999968052 60400.680282735 2024-03-31T16:19:36.428325+00:00 19993206.136999960989 29000000.040000081062 27870000.079999979585 3957327.957000017166 60400.680294205 2024-03-31T16:19:37.419332+00:00 19993206.139000058174 28999999.980999950320 27869999.951000008732 3962148.994000018109 60400.680305865 2024-03-31T16:19:38.426707+00:00 19993206.139999989420 28999999.986000061035 27869999.981000009924 3960494.038999975193 60400.680317518 2024-03-31T16:19:39.433586+00:00 19993206.133999940008 29000000.009999990463 27869999.977999988943 3955872.976000010967 60400.680328994 2024-03-31T16:19:40.425089+00:00 19993206.143000010401 28999999.995999928564 27870000.026000019163 3957435.000000000000 60400.680340653 2024-03-31T16:19:41.432464+00:00 19993206.136000040919 29000000.014999989420 27870000.031000021845 3956566.064000010025 60400.680352123 2024-03-31T16:19:42.423472+00:00 19993206.138000011444 28999999.991999980062 27869999.971999999136 3960072.866999983788 60400.680363783 2024-03-31T16:19:43.430847+00:00 19993206.138999938965 28999999.993000030518 27870000.012999951839 3956971.126999973785 60400.680375253 2024-03-31T16:19:44.421854+00:00 19993206.137000080198 28999999.968999978155 27869999.961000028998 3954534.960000038147 60400.680386913 2024-03-31T16:19:45.429229+00:00 19993206.138999938965 29000000.004999998957 27870000.041999999434 3951871.951999961864 60400.680398388 2024-03-31T16:19:46.420733+00:00 19993206.134999990463 29000000.014000058174 27869999.949000000954 3956860.092999995220 60400.680410042 2024-03-31T16:19:47.427612+00:00 19993206.145000100136 29000000.059000018984 27870000.082000020891 3957606.923000038136 60400.680421518 2024-03-31T16:19:48.419115+00:00 19993206.134999990463 28999999.932999968529 27870000.011999960989 3960360.021999955177 60400.680433171 2024-03-31T16:19:49.425994+00:00 19993206.135999921709 29000000.044000029564 27869999.927000049502 3958248.950000048149 60400.680444831 2024-03-31T16:19:50.433369+00:00 19993206.142000079155 28999999.957000020891 27869999.977000001818 3961489.079999982845 60400.680456301 2024-03-31T16:19:51.424376+00:00 19993206.133999940008 29000000.018999930471 27870000.049000021070 3958845.962000011932 60400.680467960 2024-03-31T16:19:52.431752+00:00 19993206.138000011444 29000000.036000009626 27870000.028999920934 3955583.080999969970 60400.680479430 2024-03-31T16:19:53.422759+00:00 19993206.141000028700 28999999.980000019073 27869999.935000058264 3957683.907000004780 60400.680491089 2024-03-31T16:19:54.430134+00:00 19993206.135999921709 29000000.022999998182 27870000.066999908537 3958162.979000031948 60400.680502565 2024-03-31T16:19:55.421636+00:00 19993206.140000000596 28999999.956999998540 27869999.974000100046 3956550.097000002861 60400.680514219 2024-03-31T16:19:56.428517+00:00 19993206.135000001639 28999999.971999999136 27869999.922999981791 3956582.019999980927 60400.680525695 2024-03-31T16:19:57.420020+00:00 19993206.140999998897 29000000.038999989629 27870000.090000029653 3958519.865999997128 60400.680537349 2024-03-31T16:19:58.426899+00:00 19993206.136999990791 29000000.018000021577 27870000.009999990463 3958901.107999979984 60400.680548824 2024-03-31T16:19:59.418402+00:00 19993206.138000011444 28999999.984999980778 27869999.940999981016 3956928.878000020981 60400.680560478 2024-03-31T16:20:00.425281+00:00 19993206.136999979615 28999999.981999989599 27870000.013000011444 3956964.022000014782 60400.680572137 2024-03-31T16:20:01.432656+00:00 19993206.139000028372 29000000.013000011444 27869999.965999960899 3956153.013999999035 60400.680583613 2024-03-31T16:20:02.424159+00:00 19993206.139999989420 28999999.960000008345 27870000.021000031382 3956513.084999979008 60400.680595267 2024-03-31T16:20:03.431039+00:00 19993206.136999990791 29000000.042999979109 27870000.042999979109 3958822.000000000000 60400.680606742 2024-03-31T16:20:04.422543+00:00 19993206.138000011444 29000000.010999981314 27869999.980000019073 3959919.931999980938 60400.680618396 2024-03-31T16:20:05.429421+00:00 19993206.136999990791 29000000.003000020981 27869999.993999961764 3957617.969000041019 60400.680629872 2024-03-31T16:20:06.420924+00:00 19993206.139999989420 28999999.972999989986 27869999.988000039011 3956199.087999999989 60400.680641525 2024-03-31T16:20:07.427804+00:00 19993206.137000020593 28999999.974000040442 27869999.960000000894 3959241.949000000954 60400.680653001 2024-03-31T16:20:08.419307+00:00 19993206.136999960989 29000000.020999971777 27870000.029000010341 3958363.028999983799 60400.680664655 2024-03-31T16:20:09.426186+00:00 19993206.140000049025 28999999.986000001431 27870000.028000000864 3955610.083999990951 60400.680676308 2024-03-31T16:20:10.433065+00:00 19993206.135999981314 29000000.037000000477 27869999.991000000387 3958263.009999989998 60400.680687784 2024-03-31T16:20:11.424568+00:00 19993206.138999998569 29000000.008999999613 27870000.054999988526 3961052.916999996174 60400.680699444 2024-03-31T16:20:12.431944+00:00 19993206.138000011444 28999999.995999988168 27869999.971000019461 3959129.944000006188 60400.680710914 2024-03-31T16:20:13.422951+00:00 19993206.138000011444 28999999.996000051498 27870000.002000000328 3956707.090000032913 60400.680722573 2024-03-31T16:20:14.430326+00:00 19993206.140999969095 28999999.982999920845 27869999.969999998808 3954626.889999986161 60400.680734043 2024-03-31T16:20:15.421333+00:00 19993206.135999981314 28999999.966000080109 27869999.980000019073 3955884.042999982834 60400.680745703 2024-03-31T16:20:16.428708+00:00 19993206.138000011444 29000000.052999969572 27870000.028999980539 3959256.042999982834 60400.680757172 2024-03-31T16:20:17.419716+00:00 19993206.138999998569 28999999.991999980062 27870000.000000000000 3952287.947000027169 60400.680768832 2024-03-31T16:20:18.427091+00:00 19993206.138000011444 28999999.975999951363 27869999.981999989599 3955455.064999998081 60400.680780302 2024-03-31T16:20:19.418098+00:00 19993206.138999998569 29000000.022000070661 27870000.014999989420 3954465.958000003826 60400.680791961 2024-03-31T16:20:20.425473+00:00 19993206.136000040919 29000000.021999958903 27869999.996999979019 3951309.967000008095 60400.680803621 2024-03-31T16:20:21.432848+00:00 19993206.138999938965 28999999.950000051409 27869999.988000039011 3954487.045000017155 60400.680815091 2024-03-31T16:20:22.423855+00:00 19993206.136000040919 28999999.990999940783 27869999.990000009537 3958521.002999960911 60400.680826751 2024-03-31T16:20:23.431230+00:00 19993206.139999989420 29000000.034000039101 27870000.011999960989 3958567.050999999046 60400.680838220 2024-03-31T16:20:24.422238+00:00 19993206.141999959946 28999999.991000059992 27869999.978000041097 3957841.891000031959 60400.680849880 2024-03-31T16:20:25.429613+00:00 19993206.134000059217 28999999.991999980062 27870000.018999930471 3952207.020999968052 60400.680861356 2024-03-31T16:20:26.421116+00:00 19993206.139999989420 28999999.978999968618 27869999.958000060171 3955160.983000040054 60400.680873009 2024-03-31T16:20:27.427995+00:00 19993206.136000040919 29000000.034999970347 27870000.093999978155 3957055.978999971878 60400.680884485 2024-03-31T16:20:28.419499+00:00 19993206.138000011444 28999999.994000080973 27869999.953999999911 3959021.092000008095 60400.680896139 2024-03-31T16:20:29.426378+00:00 19993206.138000011444 28999999.961999889463 27870000.024999979883 3962748.975000023842 60400.680907615 2024-03-31T16:20:30.417881+00:00 19993206.136999960989 28999999.994000080973 27869999.976000070572 3959912.927999972831 60400.680919274 2024-03-31T16:20:31.425256+00:00 19993206.138999938965 29000000.031000021845 27869999.993999961764 3957511.131000041962 60400.680930927 2024-03-31T16:20:32.432135+00:00 19993206.138000011444 29000000.015999998897 27869999.991999980062 3957029.997999907006 60400.680942403 2024-03-31T16:20:33.423638+00:00 19993206.139999989420 29000000.018999990076 27870000.049000021070 3958078.993000030983 60400.680954057 2024-03-31T16:20:34.430518+00:00 19993206.139000058174 28999999.975000008941 27869999.944000009447 3959291.891000031959 60400.680965533 2024-03-31T16:20:35.422021+00:00 19993206.134999990463 28999999.968999978155 27870000.006999969482 3956098.108000040054 60400.680977186 2024-03-31T16:20:36.428900+00:00 19993206.141000028700 29000000.026000019163 27870000.003000020981 3960043.867999910843 60400.680988662 2024-03-31T16:20:37.420403+00:00 19993206.136999960989 29000000.040999978781 27870000.041000008583 3957474.093000053894 60400.681000322 2024-03-31T16:20:38.427779+00:00 19993206.138000011444 28999999.977000001818 27869999.970999959856 3958812.988999962807 60400.681011791 2024-03-31T16:20:39.418786+00:00 19993206.138000011444 28999999.971999999136 27870000.018000010401 3958022.948000072967 60400.681023451 2024-03-31T16:20:40.426161+00:00 19993206.139999989420 29000000.013000011444 27869999.996000051498 3959517.007999897003 60400.681034921 2024-03-31T16:20:41.417168+00:00 19993206.138000011444 29000000.046999990940 27870000.008000019938 3958161.060999989975 60400.681046580 2024-03-31T16:20:42.424543+00:00 19993206.133999940008 28999999.979000028223 27870000.037999991328 3960094.998000026215 60400.681058240 2024-03-31T16:20:43.431919+00:00 19993206.143000010401 28999999.972999989986 27869999.960999969393 3959768.031000018120 60400.681069710 2024-03-31T16:20:44.422926+00:00 19993206.133000019938 29000000.006999969482 27869999.978999968618 3960524.958000063896 60400.681081369 2024-03-31T16:20:45.430301+00:00 19993206.143000010401 29000000.009999990463 27870000.002999998629 3956690.958999990951 60400.681092845 2024-03-31T16:20:46.421804+00:00 19993206.136000040919 29000000.015000049025 27869999.993000000715 3956773.033999919891 60400.681104499 2024-03-31T16:20:47.428683+00:00 19993206.138999938965 28999999.968999978155 27870000.030999999493 3954267.912999988068 60400.681115974 2024-03-31T16:20:48.420186+00:00 19993206.136999998242 29000000.012000020593 27869999.973999988288 3956338.119000076782 60400.681127628 2024-03-31T16:20:49.427066+00:00 19993206.138000000268 29000000.021000031382 27870000.028000000864 3957305.906999946106 60400.681139104 2024-03-31T16:20:50.418568+00:00 19993206.138999998569 28999999.989999890327 27869999.975000020117 3956367.096000074875 60400.681150763 2024-03-31T16:20:51.425944+00:00 19993206.135999999940 28999999.981000069529 27870000.030999988317 3959900.965999960899 60400.681162417 2024-03-31T16:20:52.432823+00:00 19993206.140000000596 29000000.004999998957 27869999.960999999195 3957391.039999961853 60400.681173893 2024-03-31T16:20:53.424327+00:00 19993206.138999998569 29000000.028000000864 27870000.016999989748 3957780.001000047196 60400.681185546 2024-03-31T16:20:54.431206+00:00 19993206.133999999613 28999999.962999939919 27869999.963999990374 3959931.008000016212 60400.681197022 2024-03-31T16:20:55.422709+00:00 19993206.143000010401 29000000.007000088692 27870000.022000011057 3957960.867999910843 60400.681208676 2024-03-31T16:20:56.429588+00:00 19993206.136999990791 29000000.000000000000 27869999.972999989986 3954580.083000063896 60400.681220151 2024-03-31T16:20:57.421091+00:00 19993206.138999998569 28999999.998000029474 27870000.041000008583 3959086.990999937057 60400.681231811 2024-03-31T16:20:58.428466+00:00 19993206.134999990463 29000000.008999940008 27869999.969000041485 3953674.970000029076 60400.681243281 2024-03-31T16:20:59.419473+00:00 19993206.136999990791 29000000.037999991328 27870000.022999938577 3955608.009000062943 60400.681254940 2024-03-31T16:21:00.426849+00:00 19993206.142000019550 28999999.955999970436 27870000.017000019550 3955849.036000012886 60400.681266410 2024-03-31T16:21:01.417856+00:00 19993206.135000020266 29000000.009999990463 27869999.986000001431 3959887.965999960899 60400.681278070 2024-03-31T16:21:02.425231+00:00 19993206.139999989420 28999999.998000029474 27870000.000999990851 3953908.993999958038 60400.681289724 2024-03-31T16:21:03.432110+00:00 19993206.138000011444 28999999.996999979019 27869999.978000041097 3958543.077000021935 60400.681301199 2024-03-31T16:21:04.423614+00:00 19993206.136999960989 28999999.989000078291 27870000.018999990076 3958739.919000030030 60400.681312853 2024-03-31T16:21:05.430493+00:00 19993206.138000011444 29000000.015999909490 27870000.018000010401 3957529.046999930870 60400.681324329 2024-03-31T16:21:06.421996+00:00 19993206.137000020593 28999999.990000009537 27870000.008999940008 3959210.986999989022 60400.681335982 2024-03-31T16:21:07.428875+00:00 19993206.142999950796 28999999.985000010580 27869999.912999991328 3955982.036000012886 60400.681347458 2024-03-31T16:21:08.420379+00:00 19993206.136000040919 29000000.022999998182 27870000.057000041008 3955826.938000082970 60400.681359117 2024-03-31T16:21:09.427754+00:00 19993206.136999960989 28999999.993000000715 27870000.055999990553 3958409.955999969970 60400.681370588 2024-03-31T16:21:10.418761+00:00 19993206.143000010401 29000000.019000001252 27869999.955999970436 3958666.141000031959 60400.681382247 2024-03-31T16:21:11.426136+00:00 19993206.134999990463 28999999.997000008821 27870000.006000038236 3953227.028999925125 60400.681393723 2024-03-31T16:21:12.417639+00:00 19993206.140000049025 28999999.981000009924 27869999.937999960035 3950624.958999990951 60400.681405377 2024-03-31T16:21:13.424520+00:00 19993206.134999990463 29000000.006999999285 27870000.074000000954 3955305.963000059128 60400.681417036 2024-03-31T16:21:14.431894+00:00 19993206.139999989420 29000000.004999998957 27869999.971999999136 3955832.018999934196 60400.681428506 2024-03-31T16:21:15.422901+00:00 19993206.136000040919 29000000.003999978304 27869999.986000061035 3959528.952000021935 60400.681440165 2024-03-31T16:21:16.430278+00:00 19993206.138000011444 28999999.989000018686 27869999.983999971300 3955835.957000017166 60400.681451635 2024-03-31T16:21:17.421283+00:00 19993206.140999909490 28999999.984999980778 27869999.993999961764 3962549.026000022888 60400.681463295 2024-03-31T16:21:18.428659+00:00 19993206.137000080198 28999999.993000030518 27870000.028000000864 3960015.041999936104 60400.681474765 2024-03-31T16:21:19.419666+00:00 19993206.138000011444 29000000.059999998659 27870000.050000071526 3961076.032000064850 60400.681486424 2024-03-31T16:21:20.427041+00:00 19993206.136999960989 28999999.984999950975 27869999.953999999911 3961098.912999988068 60400.681497900 2024-03-31T16:21:21.418544+00:00 19993206.138999938965 28999999.978000041097 27870000.021999958903 3958453.027999997139 60400.681509553 2024-03-31T16:21:22.425423+00:00 19993206.139000058174 28999999.995999988168 27869999.998000029474 3956628.976999998093 60400.681521029 2024-03-31T16:21:23.416926+00:00 19993206.136999960989 28999999.995999988168 27869999.980000019073 3954962.039000033867 60400.681532683 2024-03-31T16:21:24.423806+00:00 19993206.139999989420 29000000.046000000089 27870000.017000000924 3962334.988999962807 60400.681544343 2024-03-31T16:21:25.431181+00:00 19993206.137000080198 28999999.988999959081 27870000.022999998182 3962119.998000026215 60400.681555818 2024-03-31T16:21:26.422684+00:00 19993206.138999938965 29000000.006000038236 27870000.006000000983 3955528.008999944199 60400.681567472 2024-03-31T16:21:27.429562+00:00 19993206.136000040919 28999999.975999951363 27869999.939000010490 3957815.981999992859 60400.681578948 2024-03-31T16:21:28.421066+00:00 19993206.138999938965 29000000.000000000000 27870000.025000009686 3957074.004999995232 60400.681590601 2024-03-31T16:21:29.427946+00:00 19993206.139999989420 28999999.981999989599 27870000.012999981642 3957269.989000082016 60400.681602077 2024-03-31T16:21:30.419449+00:00 19993206.135000109673 28999999.979000091553 27869999.918999999762 3956236.957999945153 60400.681613736 2024-03-31T16:21:31.426824+00:00 19993206.141999959946 29000000.008999940008 27870000.013999998569 3957538.046000003815 60400.681625206 2024-03-31T16:21:32.417831+00:00 19993206.136999960989 29000000.031999949366 27870000.054000020027 3956892.115000010002 60400.681636866 2024-03-31T16:21:33.425206+00:00 19993206.134000059217 28999999.964000109583 27869999.976000010967 3960199.912000060081 60400.681648341 2024-03-31T16:21:34.416709+00:00 19993206.141999959946 29000000.038999918848 27870000.013999998569 3958288.944000006188 60400.681659995 2024-03-31T16:21:35.423589+00:00 19993206.133999940008 28999999.978000041097 27869999.998999949545 3960925.125999927986 60400.681671655 2024-03-31T16:21:36.430964+00:00 19993206.142000079155 29000000.013999938965 27870000.041999999434 3962817.998000026215 60400.681683125 2024-03-31T16:21:37.421971+00:00 19993206.133999940008 28999999.981000069529 27869999.941000040621 3958296.937000035774 60400.681694784 2024-03-31T16:21:38.429346+00:00 19993206.139999989420 28999999.975000020117 27869999.999000009149 3957747.983999968041 60400.681706254 2024-03-31T16:21:39.420354+00:00 19993206.142000079155 29000000.044999960810 27870000.046999990940 3955752.901000022888 60400.681717914 2024-03-31T16:21:40.427729+00:00 19993206.133000019938 29000000.006000038236 27869999.935999989510 3962690.082999945153 60400.681729389 2024-03-31T16:21:41.419232+00:00 19993206.142999891192 28999999.970999959856 27870000.008000019938 3963496.976000071038 60400.681741043 2024-03-31T16:21:42.426111+00:00 19993206.133000001311 29000000.016999959946 27870000.016000028700 3956123.016999959946 60400.681752519 2024-03-31T16:21:43.417615+00:00 19993206.142999999225 28999999.979000091553 27870000.051999930292 3960071.975000023842 60400.681764172 2024-03-31T16:21:44.424493+00:00 19993206.135000001639 29000000.038999918848 27869999.986000061035 3958681.077000021935 60400.681775832 2024-03-31T16:21:45.431869+00:00 19993206.138999998569 29000000.035000089556 27870000.013999938965 3956482.951999903191 60400.681787302 2024-03-31T16:21:46.422876+00:00 19993206.138999998569 28999999.962999999523 27869999.991000059992 3956501.968000053894 60400.681798961 2024-03-31T16:21:47.430251+00:00 19993206.138000011444 28999999.993999999017 27869999.990000009537 3955907.013999938965 60400.681810437 2024-03-31T16:21:48.421754+00:00 19993206.136999979615 29000000.010999988765 27869999.950999978930 3959494.027000070084 60400.681822090 2024-03-31T16:21:49.428634+00:00 19993206.136000011116 28999999.972000021487 27870000.041000008583 3956688.044000030030 60400.681833561 2024-03-31T16:21:50.419641+00:00 19993206.140999998897 29000000.000999990851 27870000.003000020981 3957554.921000003815 60400.681845220 2024-03-31T16:21:51.427016+00:00 19993206.140000019222 28999999.974999990314 27869999.961999889463 3957122.059999942780 60400.681856696 2024-03-31T16:21:52.418519+00:00 19993206.134999990463 29000000.038000021130 27870000.031000021845 3956885.934999942780 60400.681868350 2024-03-31T16:21:53.425398+00:00 19993206.141999989748 28999999.978999998420 27869999.978000041097 3962104.097000002861 60400.681879825 2024-03-31T16:21:54.416901+00:00 19993206.134999990463 29000000.015999969095 27870000.049000021070 3962153.888000010978 60400.681891479 2024-03-31T16:21:55.423780+00:00 19993206.138000011444 29000000.004999998957 27869999.973999980837 3961480.088999987114 60400.681903138 2024-03-31T16:21:56.431156+00:00 19993206.137000020593 29000000.006000038236 27870000.041999939829 3960535.914000033867 60400.681914614 2024-03-31T16:21:57.422659+00:00 19993206.138999998569 29000000.007999960333 27869999.930999990553 3954871.129000068177 60400.681926268 2024-03-31T16:21:58.429538+00:00 19993206.141999959946 28999999.988000039011 27870000.060000058264 3963137.916999936104 60400.681937743 2024-03-31T16:21:59.421041+00:00 19993206.133000019938 28999999.979999959469 27869999.970000028610 3956287.111000061035 60400.681949397 2024-03-31T16:22:00.427920+00:00 19993206.141000028700 29000000.016000028700 27870000.022999998182 3960162.951999903191 60400.681960873 2024-03-31T16:22:01.419424+00:00 19993206.137999951839 29000000.005999978632 27869999.988999959081 3956967.985000013839 60400.681972527 2024-03-31T16:22:02.426303+00:00 19993206.137000020593 29000000.003000020981 27870000.032999999821 3957305.955000042915 60400.681984002 2024-03-31T16:22:03.417805+00:00 19993206.137000020593 28999999.993999961764 27869999.901999998838 3956942.110999941826 60400.681995656 2024-03-31T16:22:04.424685+00:00 19993206.139999989420 29000000.018000010401 27870000.052000001073 3952870.839000105858 60400.682007132 2024-03-31T16:22:05.416189+00:00 19993206.138999998569 28999999.983999971300 27870000.072000000626 3957978.071999907028 60400.682018786 2024-03-31T16:22:06.423068+00:00 19993206.134999990463 28999999.975000020117 27869999.904999990016 3959784.021000028122 60400.682030445 2024-03-31T16:22:07.430443+00:00 19993206.139999989420 28999999.998000029474 27870000.032000008970 3957761.978000044823 60400.682041915 2024-03-31T16:22:08.421450+00:00 19993206.138000071049 29000000.026999950409 27869999.994000021368 3953628.992999910843 60400.682053574 2024-03-31T16:22:09.428825+00:00 19993206.136999960989 28999999.995000001043 27869999.986000001431 3960089.917000054847 60400.682065045 2024-03-31T16:22:10.419833+00:00 19993206.141000028700 28999999.990000009537 27870000.007999990135 3958699.123999952804 60400.682076704 2024-03-31T16:22:11.427208+00:00 19993206.135999921709 28999999.997000098228 27870000.011000011116 3958884.015000104904 60400.682088174 2024-03-31T16:22:12.418215+00:00 19993206.138000011444 28999999.991999980062 27869999.968999978155 3958737.040999888908 60400.682099833 2024-03-31T16:22:13.425590+00:00 19993206.139000058174 29000000.020999908447 27870000.051999989897 3958991.949000000954 60400.682111309 2024-03-31T16:22:14.417093+00:00 19993206.140999909490 29000000.061000108719 27870000.037000000477 3957727.943000078201 60400.682122968 2024-03-31T16:22:15.424469+00:00 19993206.137000080198 28999999.878999948502 27869999.897000011057 3957618.032999991905 60400.682134622 2024-03-31T16:22:16.431348+00:00 19993206.134999990463 29000000.057999968529 27870000.037000000477 3955902.059999942780 60400.682146098 2024-03-31T16:22:17.422851+00:00 19993206.139999989420 28999999.991000059992 27869999.980000019073 3962213.976999998093 60400.682157752 2024-03-31T16:22:18.429730+00:00 19993206.133999940008 29000000.004999998957 27870000.004000011832 3962407.969000101089 60400.682169227 2024-03-31T16:22:19.421233+00:00 19993206.139999989420 28999999.970000028610 27869999.934999998659 3955609.980999947060 60400.682180881 2024-03-31T16:22:20.428113+00:00 19993206.139000058174 29000000.041999939829 27870000.067999958992 3960525.868999958038 60400.682192357 2024-03-31T16:22:21.419616+00:00 19993206.138999938965 29000000.009999990463 27870000.016000028700 3961121.177000045776 60400.682204016 2024-03-31T16:22:22.426991+00:00 19993206.140000101179 28999999.973999980837 27869999.980000019073 3955535.947999954224 60400.682215486 2024-03-31T16:22:23.417998+00:00 19993206.134999990463 29000000.028000000864 27870000.033999919891 3957875.067000031006 60400.682227145 2024-03-31T16:22:24.425373+00:00 19993206.140999909490 28999999.969999998808 27869999.989000078291 3957282.963999987114 60400.682238616 2024-03-31T16:22:25.416381+00:00 19993206.134999990463 29000000.018000010401 27870000.001999970526 3958968.952000021935 60400.682250275 2024-03-31T16:22:26.423756+00:00 19993206.139000058174 28999999.989999990910 27870000.046000000089 3959820.026999949943 60400.682261929 2024-03-31T16:22:27.430635+00:00 19993206.139999989420 28999999.988999988884 27869999.906000021845 3960644.978000044823 60400.682273404 2024-03-31T16:22:28.422138+00:00 19993206.136000040919 29000000.024000018835 27870000.056999921799 3956604.965999960899 60400.682285064 2024-03-31T16:22:29.429513+00:00 19993206.141000028700 28999999.986000001431 27870000.004000071436 3956058.009999989998 60400.682296534 2024-03-31T16:22:30.420520+00:00 19993206.135999921709 28999999.993000000715 27869999.960000038147 3955154.037000060081 60400.682308193 2024-03-31T16:22:31.427896+00:00 19993206.134999990463 29000000.025000009686 27870000.034999970347 3959647.032999991905 60400.682319663 2024-03-31T16:22:32.418903+00:00 19993206.139000058174 28999999.997999969870 27869999.995000001043 3959043.952000021935 60400.682331323 2024-03-31T16:22:33.426278+00:00 19993206.139999989420 28999999.981999989599 27870000.000999931246 3958722.039000033867 60400.682342798 2024-03-31T16:22:34.417781+00:00 19993206.141000028700 29000000.008000019938 27869999.953000068665 3959616.851999998093 60400.682354452 2024-03-31T16:22:35.424661+00:00 19993206.135999921709 29000000.014999989420 27870000.070999979973 3959698.086999893188 60400.682365928 2024-03-31T16:22:36.416164+00:00 19993206.138000000268 28999999.981999989599 27869999.983000040054 3961618.996000051033 60400.682377581 2024-03-31T16:22:37.423043+00:00 19993206.140000000596 28999999.983000040054 27869999.970999959856 3957164.996000051033 60400.682389241 2024-03-31T16:22:38.430418+00:00 19993206.136000011116 29000000.022000011057 27870000.026000019163 3958234.969999908935 60400.682400711 2024-03-31T16:22:39.421425+00:00 19993206.140000000596 28999999.986999988556 27869999.942000031471 3955684.953999996185 60400.682412370 2024-03-31T16:22:40.428800+00:00 19993206.133999988437 29000000.007999960333 27870000.044999960810 3957550.114000082016 60400.682423846 2024-03-31T16:22:41.420304+00:00 19993206.141000021249 28999999.988000039011 27870000.010999999940 3962932.002999901772 60400.682435500 2024-03-31T16:22:42.427183+00:00 19993206.134999990463 29000000.016999959946 27869999.981999989599 3959423.991000055801 60400.682446975 2024-03-31T16:22:43.418686+00:00 19993206.138999998569 28999999.965000029653 27869999.960000008345 3958380.985000013839 60400.682458629 2024-03-31T16:22:44.425565+00:00 19993206.139999989420 29000000.016999959946 27870000.002999991179 3959518.993999958038 60400.682470105 2024-03-31T16:22:45.417069+00:00 19993206.136000011116 29000000.009999990463 27870000.037999998778 3954209.966000080109 60400.682481759 2024-03-31T16:22:46.423948+00:00 19993206.140000019222 28999999.993000030518 27870000.008999999613 3960419.041999936104 60400.682493235 2024-03-31T16:22:47.415451+00:00 19993206.137999981642 29000000.011000040919 27869999.958000000566 3954387.034000039101 60400.682504894 2024-03-31T16:22:48.422826+00:00 19993206.136999990791 28999999.993000030518 27870000.012999981642 3957662.983000000007 60400.682516547 2024-03-31T16:22:49.429705+00:00 19993206.139999989420 28999999.988999959081 27870000.040000021458 3960933.049000001047 60400.682528023 2024-03-31T16:22:50.421209+00:00 19993206.137000020593 28999999.993000030518 27869999.967999991030 3958618.938999998849 60400.682539677 2024-03-31T16:22:51.428088+00:00 19993206.142000019550 28999999.995000001043 27870000.015999969095 3958149.043000000995 60400.682551153 2024-03-31T16:22:52.419591+00:00 19993206.134999990463 29000000.057999968529 27869999.999000009149 3963144.047999999952 60400.682562807 2024-03-31T16:22:53.426470+00:00 19993206.138000011444 28999999.952000018209 27869999.985000010580 3953351.895999997854 60400.682574282 2024-03-31T16:22:54.417973+00:00 19993206.136999960989 29000000.021999958903 27870000.005999978632 3955412.071000001859 60400.682585942 2024-03-31T16:22:55.425348+00:00 19993206.138000011444 28999999.963999990374 27869999.980000019073 3958087.864000000060 60400.682597412 2024-03-31T16:22:56.416356+00:00 19993206.143000010401 29000000.046000000089 27870000.064000010490 3961806.166999996174 60400.682609071 2024-03-31T16:22:57.423731+00:00 19993206.134999990463 28999999.983999971300 27869999.969999969006 3958953.950000002980 60400.682620725 2024-03-31T16:22:58.430610+00:00 19993206.138000011444 28999999.975000020117 27870000.008999999613 3953298.910999997985 60400.682632200 2024-03-31T16:22:59.422113+00:00 19993206.138999998569 29000000.031000021845 27869999.949000060558 3954943.083999998868 60400.682643854 2024-03-31T16:23:00.428992+00:00 19993206.134999990463 29000000.002000000328 27870000.022999998182 3953675.047999999952 60400.682655330 2024-03-31T16:23:01.420496+00:00 19993206.138999998569 28999999.991000000387 27869999.939000010490 3955361.978000000119 60400.682666989 2024-03-31T16:23:02.427871+00:00 19993206.139000058174 28999999.977000001818 27870000.040999889374 3958646.975000001024 60400.682678459 2024-03-31T16:23:03.418878+00:00 19993206.141999959946 29000000.039000000805 27870000.041000008583 3958437.847000002861 60400.682690118 2024-03-31T16:23:04.426253+00:00 19993206.136999960989 28999999.969000011683 27869999.988000039011 3957723.095999992918 60400.682701589 2024-03-31T16:23:05.417260+00:00 19993206.136000040919 29000000.008999999613 27870000.024999979883 3958376.973000004888 60400.682713248 2024-03-31T16:23:06.424636+00:00 19993206.138000011444 29000000.030999988317 27869999.991000059992 3955748.032000004780 60400.682724724 2024-03-31T16:23:07.416139+00:00 19993206.136999960989 28999999.974000010639 27869999.981999989599 3962047.997999995947 60400.682736378 2024-03-31T16:23:08.423018+00:00 19993206.139999989420 28999999.973000019789 27869999.967000011355 3960617.010000004899 60400.682748037 2024-03-31T16:23:09.430393+00:00 19993206.134000059217 29000000.059999939054 27870000.112999919802 3960473.047999992967 60400.682759507 2024-03-31T16:23:10.421400+00:00 19993206.143000010401 28999999.989000018686 27869999.919000029564 3955979.003999993205 60400.682771166 2024-03-31T16:23:11.428775+00:00 19993206.134999990463 28999999.965000029653 27869999.976000070572 3952028.933999999892 60400.682782642 2024-03-31T16:23:12.420279+00:00 19993206.141999959946 28999999.991999980062 27870000.036999940872 3956259.958000003826 60400.682794296 2024-03-31T16:23:13.427158+00:00 19993206.138000011444 29000000.013000011444 27870000.009000059217 3956999.063000007998 60400.682805771 2024-03-31T16:23:14.418661+00:00 19993206.134999990463 29000000.025999959558 27870000.001999970526 3961227.943999990821 60400.682817425 2024-03-31T16:23:15.425541+00:00 19993206.139000058174 28999999.981999989599 27869999.942999958992 3959706.056999995839 60400.682828901 2024-03-31T16:23:16.417044+00:00 19993206.135999921709 29000000.017000019550 27870000.047999981791 3958602.901000007987 60400.682840555 2024-03-31T16:23:17.423923+00:00 19993206.139999989420 29000000.012999951839 27870000.009999990463 3957631.109999998938 60400.682852030 2024-03-31T16:23:18.415426+00:00 19993206.141000028700 28999999.984000090510 27869999.998000029474 3957877.986000000965 60400.682863684 2024-03-31T16:23:19.422305+00:00 19993206.136000040919 28999999.981999989599 27869999.934000000358 3957308.049999997020 60400.682875344 2024-03-31T16:23:20.429680+00:00 19993206.138999938965 28999999.993999961764 27870000.028999999166 3956555.873999997973 60400.682886819 2024-03-31T16:23:21.421184+00:00 19993206.137000080198 29000000.026000019163 27870000.025999989361 3956407.078000009060 60400.682898473 2024-03-31T16:23:22.428063+00:00 19993206.138999938965 28999999.975000020117 27870000.002000000328 3954004.972999989986 60400.682909949 2024-03-31T16:23:23.419566+00:00 19993206.138000011444 29000000.023999929428 27869999.988999988884 3962158.029000014067 60400.682921602 2024-03-31T16:23:24.426445+00:00 19993206.134999990463 28999999.991000059992 27869999.949000000954 3961308.138999999035 60400.682933078 2024-03-31T16:23:25.417948+00:00 19993206.141999959946 28999999.990000009537 27870000.078999999911 3956983.836999983061 60400.682944737 2024-03-31T16:23:26.425324+00:00 19993206.138000011444 29000000.000999931246 27870000.002000000328 3955229.061000018846 60400.682956208 2024-03-31T16:23:27.416331+00:00 19993206.139000058174 29000000.011000040919 27869999.995000001043 3955474.014999986161 60400.682967867 2024-03-31T16:23:28.423706+00:00 19993206.136999960989 28999999.952999949455 27869999.943999979645 3954661.965000004042 60400.682979337 2024-03-31T16:23:29.414715+00:00 19993206.133999999613 29000000.010000109673 27870000.013000011444 3960775.023999989033 60400.682990996 2024-03-31T16:23:30.422088+00:00 19993206.140999998897 29000000.007999900728 27870000.013999998569 3958697.026000022888 60400.683002656 2024-03-31T16:23:31.429463+00:00 19993206.136999998242 29000000.046000000089 27870000.011000040919 3957727.893999993801 60400.683014126 2024-03-31T16:23:32.420471+00:00 19993206.140999998897 28999999.960000038147 27869999.979999959469 3958292.025999993086 60400.683025785 2024-03-31T16:23:33.427846+00:00 19993206.135999988765 28999999.988999959081 27869999.989000018686 3959011.050000011921 60400.683037261 2024-03-31T16:23:34.419349+00:00 19993206.140999998897 29000000.050000071526 27870000.049000021070 3954848.094999998808 60400.683048915 2024-03-31T16:23:35.426228+00:00 19993206.133000019938 28999999.970000028610 27869999.991000000387 3954876.824000000954 60400.683060390 2024-03-31T16:23:36.417731+00:00 19993206.140999969095 29000000.004999998957 27869999.944999989122 3960378.051999986172 60400.683072044 2024-03-31T16:23:37.424611+00:00 19993206.138000011444 28999999.989000000060 27870000.021999958903 3955074.001000016928 60400.683083520 2024-03-31T16:23:38.416114+00:00 19993206.138000011444 29000000.018000010401 27870000.071000039577 3960995.068999975920 60400.683095173 2024-03-31T16:23:39.422993+00:00 19993206.139999989420 29000000.001999989152 27869999.945999979973 3954986.020000011194 60400.683106833 2024-03-31T16:23:40.430368+00:00 19993206.136000011116 28999999.989000011235 27870000.018000010401 3958055.009999989998 60400.683118303 2024-03-31T16:23:41.421375+00:00 19993206.138000011444 28999999.983999978751 27870000.014000058174 3962860.867000014056 60400.683129963 2024-03-31T16:23:42.428751+00:00 19993206.140999969095 29000000.034000009298 27870000.018999930471 3956379.064999998081 60400.683141432 2024-03-31T16:23:43.419758+00:00 19993206.136000040919 28999999.973000019789 27869999.919999960810 3958529.949000000954 60400.683153092 2024-03-31T16:23:44.427133+00:00 19993206.139999989420 29000000.000000000000 27870000.046000000089 3961024.018999993801 60400.683164562 2024-03-31T16:23:45.418140+00:00 19993206.134999990463 29000000.037999991328 27870000.018000010401 3958976.941000015009 60400.683176221 2024-03-31T16:23:46.425515+00:00 19993206.140999969095 28999999.998000029474 27869999.979000091553 3959301.986999989022 60400.683187697 2024-03-31T16:23:47.417019+00:00 19993206.135000050068 28999999.942999958992 27869999.978999968618 3962577.094999998808 60400.683199351 2024-03-31T16:23:48.423898+00:00 19993206.139999989420 29000000.046999990940 27870000.003000020981 3958113.993999987841 60400.683210826 2024-03-31T16:23:49.415401+00:00 19993206.138000011444 28999999.981999989599 27870000.020999908447 3960562.948000013828 60400.683222486 2024-03-31T16:23:50.422776+00:00 19993206.136999960989 28999999.990000009537 27869999.960000038147 3960794.122999995947 60400.683234139 2024-03-31T16:23:51.429655+00:00 19993206.138999998569 28999999.974000040442 27869999.978999968618 3959445.942999988794 60400.683245615 2024-03-31T16:23:52.421159+00:00 19993206.137000020593 29000000.018999990076 27870000.082000020891 3959378.944000006188 60400.683257269 2024-03-31T16:23:53.428038+00:00 19993206.138000011444 29000000.000999990851 27869999.925000071526 3961593.003000020981 60400.683268744 2024-03-31T16:23:54.419541+00:00 19993206.139999989420 29000000.059999939054 27870000.042999979109 3957078.047999978065 60400.683280404 2024-03-31T16:23:55.426916+00:00 19993206.135000050068 28999999.965000029653 27869999.975999951363 3956100.956999986898 60400.683291874 2024-03-31T16:23:56.417923+00:00 19993206.143999930471 29000000.001000050455 27870000.029000040144 3954365.053000032902 60400.683303534 2024-03-31T16:23:57.425299+00:00 19993206.134000059217 28999999.968999978155 27870000.026000019163 3958048.011999965180 60400.683315003 2024-03-31T16:23:58.416306+00:00 19993206.137999888510 29000000.026999950409 27870000.000999998301 3958170.941000043880 60400.683326663 2024-03-31T16:23:59.423681+00:00 19993206.141000028700 29000000.004000071436 27869999.967999998480 3956451.941999971867 60400.683338133 2024-03-31T16:24:00.414688+00:00 19993206.134000059217 28999999.975999951363 27869999.949000000954 3952946.082000017166 60400.683349792 2024-03-31T16:24:01.422063+00:00 19993206.141999959946 29000000.032999988645 27870000.057999998331 3956937.011999965180 60400.683361446 2024-03-31T16:24:02.428943+00:00 19993206.133000019938 29000000.011000040919 27870000.005999978632 3957634.077000021935 60400.683372922 2024-03-31T16:24:03.420446+00:00 19993206.143000010401 28999999.983999971300 27869999.977000031620 3954268.856000006199 60400.683384581 2024-03-31T16:24:04.427821+00:00 19993206.138000011444 29000000.007000088692 27870000.006999999285 3958388.080999969970 60400.683396051 2024-03-31T16:24:05.418828+00:00 19993206.135999921709 28999999.974999900907 27869999.945999979973 3958150.958000003826 60400.683407711 2024-03-31T16:24:06.426203+00:00 19993206.140000101179 29000000.008000019938 27870000.084000021219 3954206.886000037193 60400.683419181 2024-03-31T16:24:07.417210+00:00 19993206.135999921709 28999999.977000001818 27869999.918000008911 3954134.079999982845 60400.683430840 2024-03-31T16:24:08.424586+00:00 19993206.141000028700 29000000.047999981791 27870000.055999990553 3958147.143999993801 60400.683442310 2024-03-31T16:24:09.415593+00:00 19993206.133999940008 29000000.020000100136 27870000.008999999613 3952340.945999979973 60400.683453970 2024-03-31T16:24:10.422968+00:00 19993206.142000079155 28999999.963999990374 27869999.968999978155 3955342.982000052929 60400.683465439 2024-03-31T16:24:11.413975+00:00 19993206.138000011444 28999999.977999929339 27869999.980000019073 3958710.023999989033 60400.683477099 2024-03-31T16:24:12.421351+00:00 19993206.135999921709 29000000.021000031382 27870000.031999949366 3958521.930000007153 60400.683488758 2024-03-31T16:24:13.428726+00:00 19993206.141000028700 28999999.983000040054 27869999.997000038624 3958469.976999998093 60400.683500228 2024-03-31T16:24:14.419733+00:00 19993206.133000019938 29000000.013999991119 27870000.020999971777 3959881.005999981891 60400.683511888 2024-03-31T16:24:15.427108+00:00 19993206.141000028700 29000000.007000010461 27870000.012000020593 3960196.041000009049 60400.683523363 2024-03-31T16:24:16.418611+00:00 19993206.139999989420 28999999.952999990433 27869999.920999940485 3959636.946999967098 60400.683535017 2024-03-31T16:24:17.425491+00:00 19993206.138000011444 29000000.052999999374 27870000.120000001043 3953949.020000040997 60400.683546493 2024-03-31T16:24:18.416994+00:00 19993206.140999909490 29000000.006000000983 27869999.986000061035 3957107.016999959946 60400.683558146 2024-03-31T16:24:19.423873+00:00 19993206.132000088692 28999999.988999988884 27869999.980999950320 3957463.086000024807 60400.683569622 2024-03-31T16:24:20.415376+00:00 19993206.140999909490 28999999.964999999851 27869999.952000018209 3955936.896000028122 60400.683581276 2024-03-31T16:24:21.422255+00:00 19993206.137000080198 29000000.006000008434 27870000.004999998957 3955579.024999976158 60400.683592936 2024-03-31T16:24:22.429631+00:00 19993206.138000011444 29000000.032999988645 27870000.022000070661 3958291.907000004780 60400.683604405 2024-03-31T16:24:23.420638+00:00 19993206.138999998569 28999999.996999979019 27870000.001999970526 3955393.061999977101 60400.683616065 2024-03-31T16:24:24.428013+00:00 19993206.136999998242 28999999.986000001431 27869999.981999989599 3958315.046999990940 60400.683627535 2024-03-31T16:24:25.419020+00:00 19993206.142000000924 28999999.971000019461 27870000.005999919027 3958856.888999999035 60400.683639194 2024-03-31T16:24:26.426395+00:00 19993206.133000001311 29000000.009999990463 27869999.991000059992 3956018.090000032913 60400.683650670 2024-03-31T16:24:27.417899+00:00 19993206.138999998569 29000000.034000039101 27870000.028000000864 3960400.002999960911 60400.683662324 2024-03-31T16:24:28.424778+00:00 19993206.138999998569 28999999.978999968618 27869999.963000059128 3957240.008000016212 60400.683673800 2024-03-31T16:24:29.416281+00:00 19993206.135999988765 29000000.072000030428 27870000.061999920756 3961258.021000028122 60400.683685453 2024-03-31T16:24:30.423160+00:00 19993206.140000019222 28999999.949000000954 27869999.949000000954 3952599.013999999035 60400.683696929 2024-03-31T16:24:31.414663+00:00 19993206.136000011116 28999999.981000009924 27870000.016000028700 3959648.917999982834 60400.683708583 2024-03-31T16:24:32.421543+00:00 19993206.141999989748 28999999.981999989599 27869999.985000010580 3957346.009999989998 60400.683720242 2024-03-31T16:24:33.428918+00:00 19993206.138999998569 29000000.024999979883 27870000.032999988645 3960204.016000031959 60400.683731718 2024-03-31T16:24:34.420421+00:00 19993206.134999990463 28999999.996000051498 27869999.955000039190 3956622.970999956131 60400.683743372 2024-03-31T16:24:35.427300+00:00 19993206.140000019222 28999999.981999989599 27870000.009999990463 3960254.105000019073 60400.683754847 2024-03-31T16:24:36.418803+00:00 19993206.136000011116 29000000.037999991328 27870000.006999969482 3957907.855000019073 60400.683766501 2024-03-31T16:24:37.425682+00:00 19993206.140999969095 28999999.971999999136 27870000.002000000328 3961535.097999989986 60400.683777977 2024-03-31T16:24:38.417186+00:00 19993206.134999990463 29000000.021999958903 27870000.003999989480 3957176.907000004780 60400.683789636 2024-03-31T16:24:39.424561+00:00 19993206.141000028700 28999999.993999961764 27870000.000999998301 3959381.157999991905 60400.683801106 2024-03-31T16:24:40.415568+00:00 19993206.138999998569 29000000.012000080198 27870000.017999991775 3959944.968999981880 60400.683812765 2024-03-31T16:24:41.422943+00:00 19993206.135999981314 28999999.982999920845 27870000.008999999613 3959383.962999999989 60400.683824236 2024-03-31T16:24:42.413951+00:00 19993206.138000011444 29000000.032999988645 27869999.973000019789 3957313.009000002872 60400.683835895 2024-03-31T16:24:43.421326+00:00 19993206.137000020593 28999999.978000041097 27869999.991000000387 3964372.976000010967 60400.683847548 2024-03-31T16:24:44.428205+00:00 19993206.138999998569 28999999.988999959081 27870000.039000000805 3955866.990000010002 60400.683859024 2024-03-31T16:24:45.419708+00:00 19993206.136999960989 29000000.032000061125 27870000.016999959946 3958896.037000000011 60400.683870684 2024-03-31T16:24:46.427083+00:00 19993206.141000028700 28999999.975999951363 27869999.975000020117 3960009.978999971878 60400.683882154 2024-03-31T16:24:47.418090+00:00 19993206.138999998569 28999999.978000041097 27869999.982999980450 3955017.027000010014 60400.683893813 2024-03-31T16:24:48.425466+00:00 19993206.135999981314 29000000.039999961853 27870000.030000030994 3962290.938000022899 60400.683905283 2024-03-31T16:24:49.416473+00:00 19993206.140999969095 28999999.950000051409 27869999.944999989122 3955648.066999971867 60400.683916943 2024-03-31T16:24:50.423848+00:00 19993206.134000059217 29000000.001999970526 27869999.980000019073 3954547.914000033867 60400.683928412 2024-03-31T16:24:51.414855+00:00 19993206.141999959946 29000000.026999998838 27870000.002999961376 3954582.016999959946 60400.683940072 2024-03-31T16:24:52.422230+00:00 19993206.136999960989 29000000.000999990851 27870000.018999990076 3962143.944999992847 60400.683951548 2024-03-31T16:24:53.413734+00:00 19993206.137000080198 29000000.015000000596 27870000.025000039488 3958661.118000030983 60400.683963201 2024-03-31T16:24:54.420613+00:00 19993206.138999938965 28999999.932000011206 27869999.965999960899 3960613.978999971878 60400.683974861 2024-03-31T16:24:55.427988+00:00 19993206.136000040919 29000000.013999979943 27870000.033999979496 3960344.067000031006 60400.683986331 2024-03-31T16:24:56.418995+00:00 19993206.136999960989 29000000.021000001580 27869999.951000090688 3963364.926999986172 60400.683997991 2024-03-31T16:24:57.426370+00:00 19993206.139000058174 29000000.017000019550 27870000.087999939919 3961229.086000024807 60400.684009460 2024-03-31T16:24:58.417378+00:00 19993206.138000011444 29000000.037999991328 27869999.977000001818 3957356.951999961864 60400.684021120 2024-03-31T16:24:59.424753+00:00 19993206.139999989420 28999999.958999991417 27869999.970000028610 3959225.849000037182 60400.684032590 2024-03-31T16:25:00.415760+00:00 19993206.133999940008 28999999.962000008672 27869999.955000039190 3961753.081999958027 60400.684044249 2024-03-31T16:25:01.423135+00:00 19993206.144000049680 29000000.047999981791 27870000.016999959946 3960804.042000054847 60400.684055720 2024-03-31T16:25:02.414142+00:00 19993206.133999940008 28999999.988000039011 27869999.993000030518 3960352.004999995232 60400.684067379 2024-03-31T16:25:03.421517+00:00 19993206.142000079155 29000000.001999970526 27870000.022999998182 3959922.944999932777 60400.684079032 2024-03-31T16:25:04.428396+00:00 19993206.134999990463 28999999.995000001043 27869999.987999919802 3959440.088000059128 60400.684090508 2024-03-31T16:25:05.419900+00:00 19993206.138000011444 28999999.986000001431 27869999.996999979019 3966560.968999981880 60400.684102162 2024-03-31T16:25:06.426779+00:00 19993206.140999909490 29000000.023999989033 27869999.979000091553 3964127.942000031006 60400.684113638 2024-03-31T16:25:07.418283+00:00 19993206.134999990463 28999999.984000030905 27870000.042999979109 3964217.023000001907 60400.684125297 2024-03-31T16:25:08.425658+00:00 19993206.139000058174 29000000.018999930471 27869999.998999949545 3956957.056999921799 60400.684136767 2024-03-31T16:25:09.416664+00:00 19993206.141000028700 28999999.989000078291 27869999.994000080973 3958967.949000000954 60400.684148426 2024-03-31T16:25:10.424040+00:00 19993206.135999921709 29000000.022999998182 27870000.024999979883 3960856.002000092994 60400.684159896 2024-03-31T16:25:11.415047+00:00 19993206.141000028700 28999999.967000011355 27869999.962000008672 3960754.030999898911 60400.684171556 2024-03-31T16:25:12.422422+00:00 19993206.133999940008 28999999.975999951363 27870000.037999991328 3962451.992000102997 60400.684183031 2024-03-31T16:25:13.413926+00:00 19993206.138000011444 29000000.004999998957 27869999.967000011355 3964945.967999935150 60400.684194685 2024-03-31T16:25:14.420805+00:00 19993206.137000080198 29000000.047999981791 27870000.024999979883 3959683.016999959946 60400.684206345 2024-03-31T16:25:15.428180+00:00 19993206.139999989420 28999999.981999989599 27869999.967999998480 3962432.110000013839 60400.684217820 2024-03-31T16:25:16.419683+00:00 19993206.138999938965 28999999.997000098228 27870000.039999991655 3958740.861999989022 60400.684229474 2024-03-31T16:25:17.426562+00:00 19993206.135999999940 29000000.008999940008 27869999.991000011563 3957447.990000010002 60400.684240950 2024-03-31T16:25:18.418065+00:00 19993206.142000000924 29000000.011999960989 27870000.028000000864 3955443.032999991905 60400.684252603 2024-03-31T16:25:19.424945+00:00 19993206.133999999613 28999999.995000001043 27869999.980000000447 3965483.914000033867 60400.684264079 2024-03-31T16:25:20.416448+00:00 19993206.138999998569 28999999.989000078291 27869999.991999980062 3961069.187999964226 60400.684275733 2024-03-31T16:25:21.423327+00:00 19993206.140000000596 28999999.979999899864 27870000.008000019938 3965229.914000033867 60400.684287209 2024-03-31T16:25:22.414830+00:00 19993206.133999999613 29000000.041000008583 27869999.975999981165 3957962.958000063896 60400.684298862 2024-03-31T16:25:23.421709+00:00 19993206.142000000924 29000000.002000089735 27870000.034000009298 3961813.951999903191 60400.684310338 2024-03-31T16:25:24.413212+00:00 19993206.138999998569 28999999.990000009537 27869999.989999979734 3963511.089000105858 60400.684321992 2024-03-31T16:25:25.420092+00:00 19993206.136999990791 28999999.975999951363 27869999.967999991030 3961796.038999915123 60400.684333651 2024-03-31T16:25:26.427467+00:00 19993206.136999990791 29000000.036000009626 27870000.025000039488 3968776.004999995232 60400.684345121 2024-03-31T16:25:27.418474+00:00 19993206.138999998569 28999999.962999939919 27870000.028999980539 3964451.984000086784 60400.684356781 2024-03-31T16:25:28.425848+00:00 19993206.140000019222 29000000.030000001192 27869999.986000001431 3960909.047999978065 60400.684368251 2024-03-31T16:25:29.416856+00:00 19993206.136999960989 28999999.970999989659 27869999.999000009149 3956513.896999955177 60400.684379910 2024-03-31T16:25:30.424232+00:00 19993206.139000058174 29000000.015999998897 27869999.999000009149 3961391.008000016212 60400.684391380 2024-03-31T16:25:31.415239+00:00 19993206.136999960989 29000000.006000000983 27870000.025999959558 3962581.014999986161 60400.684403040 2024-03-31T16:25:32.422614+00:00 19993206.137000020593 28999999.934000018984 27869999.943000018597 3962141.990000010002 60400.684414515 2024-03-31T16:25:33.414117+00:00 19993206.136999960989 29000000.030999988317 27869999.975999951363 3963492.924999951851 60400.684426169 2024-03-31T16:25:34.420997+00:00 19993206.138999998569 28999999.997999999672 27869999.981999989599 3962470.997000098228 60400.684437828 2024-03-31T16:25:35.428371+00:00 19993206.142000019550 29000000.025999989361 27870000.028000000864 3959183.026999949943 60400.684449298 2024-03-31T16:25:36.419379+00:00 19993206.133999999613 28999999.983000040054 27870000.083000060171 3958028.118000030983 60400.684460958 2024-03-31T16:25:37.426754+00:00 19993206.138999998569 28999999.986999988556 27869999.888000011444 3964520.957999945153 60400.684472428 2024-03-31T16:25:38.417761+00:00 19993206.138999998569 29000000.042999979109 27870000.088999990374 3964447.922999978065 60400.684484087 2024-03-31T16:25:39.425136+00:00 19993206.137000020593 28999999.998000029474 27869999.957000020891 3966068.064000010025 60400.684495563 2024-03-31T16:25:40.416641+00:00 19993206.138999998569 28999999.977999988943 27870000.016999959946 3961894.958999990951 60400.684507217 2024-03-31T16:25:41.423519+00:00 19993206.137999951839 29000000.013999998569 27870000.022999998182 3959939.037999988068 60400.684518693 2024-03-31T16:25:42.415022+00:00 19993206.140000049025 28999999.996999979019 27869999.962000008672 3963354.943000078201 60400.684530346 2024-03-31T16:25:43.421901+00:00 19993206.136000040919 29000000.008999999613 27870000.000000000000 3964587.093999981880 60400.684541822 2024-03-31T16:25:44.413405+00:00 19993206.134999990463 29000000.004000011832 27869999.981999989599 3965804.901000022888 60400.684553476 2024-03-31T16:25:45.420284+00:00 19993206.141999959946 29000000.005999978632 27870000.046000000089 3963542.141999959946 60400.684565135 2024-03-31T16:25:46.427659+00:00 19993206.136999960989 28999999.975000020117 27869999.942000031471 3962142.937000035774 60400.684576605 2024-03-31T16:25:47.418666+00:00 19993206.142000079155 28999999.980000019073 27870000.024999979883 3961839.120000004768 60400.684588264 2024-03-31T16:25:48.426041+00:00 19993206.131999969482 29000000.041000008583 27870000.052999969572 3964065.843999981880 60400.684599740 2024-03-31T16:25:49.417545+00:00 19993206.141000028700 28999999.983999971300 27869999.965000029653 3959898.983000040054 60400.684611394 2024-03-31T16:25:50.424424+00:00 19993206.137999888510 28999999.970000028610 27869999.973999980837 3957721.043999909889 60400.684622869 2024-03-31T16:25:51.415927+00:00 19993206.137000080198 29000000.009999990463 27870000.024000048637 3961000.980000019073 60400.684634523 2024-03-31T16:25:52.422805+00:00 19993206.141999959946 28999999.978999968618 27869999.977000001818 3963121.041000009049 60400.684645999 2024-03-31T16:25:53.414309+00:00 19993206.133000019938 29000000.054000020027 27869999.995000001043 3961072.023000001907 60400.684657658 2024-03-31T16:25:54.421685+00:00 19993206.139999989420 29000000.001000050455 27870000.015000000596 3958689.034000039101 60400.684669129 2024-03-31T16:25:55.412692+00:00 19993206.136999960989 28999999.986999988556 27870000.032000001520 3955959.851999998093 60400.684680788 2024-03-31T16:25:56.420067+00:00 19993206.139999989420 29000000.005999919027 27869999.984000001103 3961657.185999989975 60400.684692441 2024-03-31T16:25:57.426945+00:00 19993206.139000058174 28999999.971999999136 27870000.013000011444 3960986.860000013839 60400.684703917 2024-03-31T16:25:58.418449+00:00 19993206.136999960989 29000000.026000019163 27869999.997999999672 3962168.972000002861 60400.684715571 2024-03-31T16:25:59.425329+00:00 19993206.139000058174 28999999.973000049591 27869999.927999999374 3960383.992999910843 60400.684727047 2024-03-31T16:26:00.416832+00:00 19993206.134999990463 29000000.031999949366 27870000.088999990374 3960104.072000027169 60400.684738700 2024-03-31T16:26:01.423711+00:00 19993206.139999989420 29000000.013000011444 27869999.944999989122 3960085.047999978065 60400.684750176 2024-03-31T16:26:02.415214+00:00 19993206.139000058174 28999999.929999951273 27870000.008000019938 3957150.842000008095 60400.684761835 2024-03-31T16:26:03.422588+00:00 19993206.135999921709 29000000.054000020027 27870000.054000020027 3959243.045000075828 60400.684773305 2024-03-31T16:26:04.413597+00:00 19993206.141000028700 28999999.980000019073 27869999.949999991804 3960894.934000014793 60400.684784965 2024-03-31T16:26:05.420971+00:00 19993206.134999990463 29000000.041999999434 27870000.028999980539 3960977.055999993812 60400.684796435 2024-03-31T16:26:06.411979+00:00 19993206.141000028700 28999999.962000001222 27869999.981999989599 3960089.038999915123 60400.684808095 2024-03-31T16:26:07.419353+00:00 19993206.138999938965 29000000.042000010610 27870000.012000020593 3957650.993000030983 60400.684819754 2024-03-31T16:26:08.426730+00:00 19993206.136000040919 28999999.979999989271 27870000.008000019938 3954531.044999957085 60400.684831224 2024-03-31T16:26:09.417736+00:00 19993206.139999989420 28999999.949000019580 27869999.943999949843 3957174.993000030983 60400.684842883 2024-03-31T16:26:10.425112+00:00 19993206.134999990463 29000000.006999999285 27870000.040000021458 3962512.003000020981 60400.684854353 2024-03-31T16:26:11.416119+00:00 19993206.140999998897 29000000.010999981314 27869999.987999979407 3958633.950000048149 60400.684866013 2024-03-31T16:26:12.423494+00:00 19993206.136999998242 29000000.017000019550 27869999.991999980062 3954178.024999976158 60400.684877483 2024-03-31T16:26:13.414501+00:00 19993206.138000000268 28999999.998999979347 27870000.011000040919 3957388.016999959946 60400.684889142 2024-03-31T16:26:14.421877+00:00 19993206.138999998569 29000000.021000031382 27870000.021000031382 3953897.034000039101 60400.684900618 2024-03-31T16:26:15.413380+00:00 19993206.138000000268 28999999.977999988943 27870000.005999919027 3961885.962000011932 60400.684912272 2024-03-31T16:26:16.420259+00:00 19993206.138000011444 29000000.033999979496 27869999.988000039011 3961114.944999932777 60400.684923931 2024-03-31T16:26:17.427634+00:00 19993206.135999981314 28999999.946000039577 27870000.009999990463 3962513.044000030030 60400.684935407 2024-03-31T16:26:18.419137+00:00 19993206.142000019550 29000000.015999969095 27869999.930000070482 3961527.039000033867 60400.684947060 2024-03-31T16:26:19.426016+00:00 19993206.135999981314 29000000.016000028700 27870000.018999930471 3961944.957999945153 60400.684958536 2024-03-31T16:26:20.417520+00:00 19993206.138000011444 28999999.977999988943 27870000.028000000864 3963168.045000075828 60400.684970190 2024-03-31T16:26:21.424399+00:00 19993206.141999989748 28999999.995000001043 27870000.024000048637 3967401.922999978065 60400.684981666 2024-03-31T16:26:22.415902+00:00 19993206.133999999613 29000000.000999931246 27869999.940999981016 3962806.121999979019 60400.684993319 2024-03-31T16:26:23.422781+00:00 19993206.140000019222 29000000.019000049680 27870000.047999981791 3964373.883000016212 60400.685004795 2024-03-31T16:26:24.414284+00:00 19993206.135999981314 29000000.028000000864 27870000.009000059217 3956365.031000018120 60400.685016449 2024-03-31T16:26:25.421163+00:00 19993206.139999989420 28999999.950000051409 27869999.936999920756 3962646.985000013839 60400.685027924 2024-03-31T16:26:26.412667+00:00 19993206.138999998569 28999999.985999941826 27870000.013000011444 3957439.995000004768 60400.685039578 2024-03-31T16:26:27.419546+00:00 19993206.136000040919 29000000.060999989510 27870000.090000029653 3954892.902999997139 60400.685051237 2024-03-31T16:26:28.426921+00:00 19993206.143000010401 28999999.981000069529 27869999.963999990374 3956195.023999928962 60400.685062713 2024-03-31T16:26:29.418424+00:00 19993206.132999960333 28999999.979999899864 27869999.998000029474 3959660.078999996185 60400.685074367 2024-03-31T16:26:30.425304+00:00 19993206.137000020593 29000000.025000099093 27869999.985000010580 3961450.950000048149 60400.685085842 2024-03-31T16:26:31.416807+00:00 19993206.138000011444 28999999.988999959081 27869999.980000019073 3954624.153999925125 60400.685097496 2024-03-31T16:26:32.423686+00:00 19993206.138999998569 29000000.021999958903 27870000.010000001639 3953285.887000083923 60400.685108972 2024-03-31T16:26:33.415189+00:00 19993206.142000019550 28999999.950000051409 27869999.953999999911 3959675.003000020981 60400.685120631 2024-03-31T16:26:34.422564+00:00 19993206.134999990463 29000000.049999948591 27870000.065000008792 3960279.046999930870 60400.685132102 2024-03-31T16:26:35.413571+00:00 19993206.138000011444 28999999.952000018209 27869999.927000001073 3961316.021999955177 60400.685143761 2024-03-31T16:26:36.420947+00:00 19993206.138000011444 29000000.019999980927 27870000.015000000596 3961918.011000037193 60400.685155231 2024-03-31T16:26:37.411954+00:00 19993206.136999960989 29000000.002000089735 27870000.057999998331 3963025.942000031006 60400.685166890 2024-03-31T16:26:38.419329+00:00 19993206.138999938965 29000000.006999969482 27870000.011000011116 3959613.995000004768 60400.685178550 2024-03-31T16:26:39.426705+00:00 19993206.137000080198 28999999.970000028610 27869999.962999999523 3960330.023000001907 60400.685190020 2024-03-31T16:26:40.417711+00:00 19993206.141000028700 29000000.032999988645 27869999.987999979407 3962782.954999924172 60400.685201679 2024-03-31T16:26:41.425086+00:00 19993206.136999960989 29000000.001999970526 27870000.003000020981 3958912.027000070084 60400.685213150 2024-03-31T16:26:42.416094+00:00 19993206.138000011444 28999999.997000001371 27870000.062999960035 3957107.970999956131 60400.685224809 2024-03-31T16:26:43.423469+00:00 19993206.140999909490 28999999.973999999464 27869999.950000051409 3961993.869000076782 60400.685236279 2024-03-31T16:26:44.414477+00:00 19993206.135000109673 29000000.047999989241 27870000.011999960989 3959431.064000010025 60400.685247938 2024-03-31T16:26:45.421852+00:00 19993206.139999989420 28999999.978000000119 27870000.018000010401 3961002.030999898911 60400.685259408 2024-03-31T16:26:46.412859+00:00 19993206.135999921709 28999999.997000008821 27869999.985000010580 3961264.080000042915 60400.685271068 2024-03-31T16:26:47.420234+00:00 19993206.138000011444 28999999.986999988556 27870000.024999979883 3961851.027999997139 60400.685282538 2024-03-31T16:26:48.411241+00:00 19993206.139000058174 28999999.983000010252 27869999.933000031859 3961847.952000021935 60400.685294197 2024-03-31T16:26:49.418616+00:00 19993206.139999989420 29000000.020000010729 27869999.994000021368 3965127.044000030030 60400.685305856 2024-03-31T16:26:50.425991+00:00 19993206.138999938965 28999999.989999979734 27870000.014999989420 3955586.990000010002 60400.685317326 2024-03-31T16:26:51.416999+00:00 19993206.134999990463 29000000.037000000477 27870000.055999990553 3959735.965999960899 60400.685328986 2024-03-31T16:26:52.424374+00:00 19993206.138000011444 28999999.957000020891 27869999.929000020027 3957197.128999948967 60400.685340461 2024-03-31T16:26:53.415877+00:00 19993206.139000058174 29000000.018999990076 27870000.037999991328 3960016.812000035774 60400.685352115 2024-03-31T16:26:54.422756+00:00 19993206.136999960989 28999999.986000001431 27869999.958999991417 3957233.049000024796 60400.685363591 2024-03-31T16:26:55.414259+00:00 19993206.139000058174 29000000.006999969482 27870000.072000030428 3962638.011999965180 60400.685375245 2024-03-31T16:26:56.421138+00:00 19993206.136999960989 29000000.013999998569 27869999.908999919891 3962550.972000002861 60400.685386720 2024-03-31T16:26:57.412642+00:00 19993206.139999989420 28999999.975000020117 27870000.045000080019 3959818.047999978065 60400.685398374 2024-03-31T16:26:58.419521+00:00 19993206.139000058174 29000000.000000000000 27870000.023999929428 3960569.887000083923 60400.685410033 2024-03-31T16:26:59.426896+00:00 19993206.136999960989 29000000.019999980927 27870000.019000049680 3959312.067999958992 60400.685421504 2024-03-31T16:27:00.417904+00:00 19993206.136000040919 28999999.973999980837 27869999.950000051409 3961943.006999969017 60400.685433163 2024-03-31T16:27:01.425279+00:00 19993206.138999938965 29000000.050999999046 27870000.040999889374 3958244.004999995232 60400.685444633 2024-03-31T16:27:02.416286+00:00 19993206.139999989420 28999999.995000001043 27869999.985000010580 3957871.968000053894 60400.685456292 2024-03-31T16:27:03.423661+00:00 19993206.137000080198 28999999.984000090510 27869999.991000059992 3961811.982999920845 60400.685467762 2024-03-31T16:27:04.414668+00:00 19993206.138999998569 28999999.986999988556 27869999.970999959856 3963172.067000031006 60400.685479422 2024-03-31T16:27:05.422043+00:00 19993206.138000000268 29000000.009999990463 27870000.032000061125 3959841.967000008095 60400.685490897 2024-03-31T16:27:06.413547+00:00 19993206.135999999940 28999999.998999949545 27869999.980000019073 3958345.023000001907 60400.685502551 2024-03-31T16:27:07.420426+00:00 19993206.138999998569 28999999.977000001818 27870000.028999920934 3956797.983000040054 60400.685514027 2024-03-31T16:27:08.411929+00:00 19993206.138000000268 29000000.057999968529 27869999.980000019073 3957419.008000016212 60400.685525686 2024-03-31T16:27:09.419304+00:00 19993206.140000000596 28999999.969000101089 27869999.963999990374 3964340.018999934196 60400.685537340 2024-03-31T16:27:10.426183+00:00 19993206.135000009090 29000000.013000011444 27870000.021000031382 3958867.963000059128 60400.685548816 2024-03-31T16:27:11.417687+00:00 19993206.143000010401 28999999.967999938875 27870000.054000001401 3961911.038999915123 60400.685560470 2024-03-31T16:27:12.424566+00:00 19993206.135999981314 29000000.009999990463 27869999.970000009984 3959096.981999992859 60400.685571945 2024-03-31T16:27:13.416069+00:00 19993206.139000028372 29000000.006000038236 27869999.986999988556 3959418.057000041008 60400.685583604 2024-03-31T16:27:14.423444+00:00 19993206.137999981642 28999999.995999928564 27870000.025000009686 3958541.919000030030 60400.685595075 2024-03-31T16:27:15.414451+00:00 19993206.136000011116 29000000.022999998182 27869999.999000009149 3957864.047999978065 60400.685606734 2024-03-31T16:27:16.421826+00:00 19993206.139999989420 28999999.947000030428 27869999.925999999046 3956052.006000041962 60400.685618210 2024-03-31T16:27:17.413331+00:00 19993206.137000020593 29000000.044000029564 27870000.061999980360 3959512.995000004768 60400.685629863 2024-03-31T16:27:18.420209+00:00 19993206.138999998569 28999999.980999950320 27870000.003000020981 3962567.963999987114 60400.685641339 2024-03-31T16:27:19.411712+00:00 19993206.138999998569 29000000.002000000328 27869999.973000019789 3958613.067999999970 60400.685652999 2024-03-31T16:27:20.419087+00:00 19993206.136999960989 29000000.034000009298 27870000.038999971002 3960623.955999999773 60400.685664652 2024-03-31T16:27:21.425967+00:00 19993206.138999998569 28999999.979999989271 27869999.994000021368 3956215.039999999106 60400.685676128 2024-03-31T16:27:22.417470+00:00 19993206.136000040919 29000000.028000008315 27870000.033999979496 3958781.952000000048 60400.685687782 2024-03-31T16:27:23.424349+00:00 19993206.138000011444 28999999.954999998212 27869999.915000021458 3957337.043000000995 60400.685699258 2024-03-31T16:27:24.415852+00:00 19993206.139999989420 29000000.013999998569 27870000.032999988645 3961165.995000001043 60400.685710917 2024-03-31T16:27:25.423227+00:00 19993206.136999960989 28999999.998999979347 27870000.030999958515 3958486.000000000000 60400.685722387 2024-03-31T16:27:26.414235+00:00 19993206.144000049680 28999999.971000019461 27869999.973000049591 3957409.996999998111 60400.685734047 2024-03-31T16:27:27.421610+00:00 19993206.133999999613 29000000.022999998182 27869999.968999978155 3961376.899999998976 60400.685745516 2024-03-31T16:27:28.412617+00:00 19993206.138999998569 29000000.015999969095 27870000.055999990553 3958261.092000000179 60400.685757176 2024-03-31T16:27:29.419992+00:00 19993206.133999940008 29000000.021000031382 27870000.013000011444 3959308.928000003099 60400.685768652 2024-03-31T16:27:30.411496+00:00 19993206.139000058174 28999999.962000008672 27869999.971999999136 3960528.968999996781 60400.685780305 2024-03-31T16:27:31.418374+00:00 19993206.139999989420 29000000.011999960989 27870000.026999950409 3957108.064000003040 60400.685791959 2024-03-31T16:27:32.425254+00:00 19993206.136999960989 28999999.993000030518 27870000.022000070661 3962794.972999996971 60400.685803435 2024-03-31T16:27:33.416757+00:00 19993206.139999989420 28999999.995999988168 27869999.940999981016 3959175.037000000011 60400.685815094 2024-03-31T16:27:34.424132+00:00 19993206.138000011444 28999999.996999979019 27869999.981999989599 3956867.987000002991 60400.685826564 2024-03-31T16:27:35.415139+00:00 19993206.136000040919 29000000.004999998957 27870000.034000039101 3960156.046999997925 60400.685838223 2024-03-31T16:27:36.422515+00:00 19993206.138999938965 29000000.012000020593 27869999.983999971300 3958325.954999998212 60400.685849694 2024-03-31T16:27:37.413522+00:00 19993206.138000011444 28999999.984999950975 27869999.995999928564 3960107.971000000834 60400.685861353 2024-03-31T16:27:38.420897+00:00 19993206.137000080198 28999999.980000019073 27869999.984000090510 3956957.013999999035 60400.685872829 2024-03-31T16:27:39.412400+00:00 19993206.139999989420 29000000.032999988645 27870000.098999980837 3956279.090000004042 60400.685884482 2024-03-31T16:27:40.419279+00:00 19993206.138000011444 28999999.973999980837 27869999.906000021845 3958705.900999993086 60400.685895958 2024-03-31T16:27:41.410782+00:00 19993206.136999960989 29000000.019000049680 27870000.014999989420 3958791.053000003099 60400.685907612 2024-03-31T16:27:42.417661+00:00 19993206.136999960989 29000000.011999960989 27870000.056999921799 3954535.969999998808 60400.685919271 2024-03-31T16:27:43.425037+00:00 19993206.143000010401 28999999.998000029474 27869999.943000078201 3958156.997000008821 60400.685930741 2024-03-31T16:27:44.416044+00:00 19993206.133000019938 28999999.967000011355 27870000.006999969482 3953710.090999991167 60400.685942401 2024-03-31T16:27:45.423419+00:00 19993206.139999989420 29000000.016000028700 27870000.001000050455 3958028.978000000119 60400.685953870 2024-03-31T16:27:46.414426+00:00 19993206.136999960989 29000000.008000019938 27869999.995999928564 3956757.983000009786 60400.685965530 2024-03-31T16:27:47.421801+00:00 19993206.140000101179 28999999.983999971300 27869999.968999978155 3953916.955999999773 60400.685977000 2024-03-31T16:27:48.412809+00:00 19993206.137999888510 29000000.024999979883 27870000.031000021845 3959993.958999990951 60400.685988660 2024-03-31T16:27:49.420184+00:00 19993206.137000080198 28999999.973000049591 27869999.993999999017 3960510.020999997854 60400.686000135 2024-03-31T16:27:50.411687+00:00 19993206.139999989420 29000000.016999959946 27870000.010000009090 3958412.905000001192 60400.686011789 2024-03-31T16:27:51.418566+00:00 19993206.134999990463 28999999.981999989599 27870000.002000000328 3958301.130999996793 60400.686023449 2024-03-31T16:27:52.425941+00:00 19993206.139999989420 29000000.022999998182 27870000.021000001580 3954423.033000006806 60400.686034918 2024-03-31T16:27:53.416949+00:00 19993206.139000058174 29000000.001000050455 27869999.940000008792 3959492.910999984015 60400.686046578 2024-03-31T16:27:54.424324+00:00 19993206.137999888510 28999999.982999920845 27870000.083000000566 3957118.003000020981 60400.686058048 2024-03-31T16:27:55.415331+00:00 19993206.140000101179 29000000.007000088692 27869999.913999971002 3954083.972999989986 60400.686069707 2024-03-31T16:27:56.422706+00:00 19993206.133999940008 28999999.999000001699 27870000.055000010878 3956445.062999994028 60400.686081183 2024-03-31T16:27:57.414210+00:00 19993206.138000011444 28999999.970000009984 27869999.960999999195 3957297.902999997139 60400.686092837 2024-03-31T16:27:58.421089+00:00 19993206.138999998569 29000000.046000000089 27870000.070999979973 3959715.079000025988 60400.686104313 2024-03-31T16:27:59.412592+00:00 19993206.138000000268 28999999.984000001103 27869999.980000019073 3958026.093999981880 60400.686115966 2024-03-31T16:28:00.419471+00:00 19993206.143000010401 29000000.032999988645 27870000.026000019163 3955950.962999999989 60400.686127442 2024-03-31T16:28:01.410975+00:00 19993206.133000001311 29000000.013999998569 27869999.940000001341 3957862.054000020027 60400.686139096 2024-03-31T16:28:02.417853+00:00 19993206.140999991447 28999999.947000000626 27870000.046999990940 3957234.942999988794 60400.686150755 2024-03-31T16:28:03.425229+00:00 19993206.135000009090 28999999.999000009149 27869999.968999978155 3954598.023999989033 60400.686162231 2024-03-31T16:28:04.416732+00:00 19993206.140999998897 28999999.988000009209 27869999.992000039667 3953972.969999998808 60400.686173884 2024-03-31T16:28:05.423611+00:00 19993206.136999990791 29000000.020999971777 27870000.018999990076 3957656.923000007868 60400.686185360 2024-03-31T16:28:06.415115+00:00 19993206.138000011444 29000000.008999999613 27869999.962999999523 3952737.057999997865 60400.686197014 2024-03-31T16:28:07.421994+00:00 19993206.138999998569 29000000.029000040144 27870000.055999930948 3959364.921999990940 60400.686208489 2024-03-31T16:28:08.413497+00:00 19993206.133999999613 28999999.992999970913 27870000.007000088692 3958839.054000020027 60400.686220143 2024-03-31T16:28:09.420376+00:00 19993206.140999998897 28999999.956000030041 27869999.962000008672 3959261.026999980211 60400.686231619 2024-03-31T16:28:10.411879+00:00 19993206.138999968767 29000000.006999969482 27870000.034999970347 3957780.998000026215 60400.686243278 2024-03-31T16:28:11.419254+00:00 19993206.140000049025 29000000.021000031382 27869999.985999941826 3955934.006999998819 60400.686254748 2024-03-31T16:28:12.410262+00:00 19993206.135999981314 28999999.982999980450 27869999.965000029653 3961617.894999980927 60400.686266408 2024-03-31T16:28:13.417637+00:00 19993206.135999981314 29000000.028999980539 27870000.001000050455 3960892.113000005018 60400.686278061 2024-03-31T16:28:14.424516+00:00 19993206.141000028700 28999999.959999978542 27869999.992999911308 3959218.905000001192 60400.686289537 2024-03-31T16:28:15.416019+00:00 19993206.136999960989 29000000.018000010401 27870000.009000059217 3956492.018999993801 60400.686301197 2024-03-31T16:28:16.423394+00:00 19993206.138999998569 29000000.017000079155 27869999.985999941826 3955646.089000015985 60400.686312667 2024-03-31T16:28:17.414401+00:00 19993206.138999998569 28999999.969999909401 27870000.008000019938 3954165.979999988806 60400.686324326 2024-03-31T16:28:18.421776+00:00 19993206.133999999613 29000000.027000069618 27870000.006999969482 3956206.879000008106 60400.686335796 2024-03-31T16:28:19.412784+00:00 19993206.143000010401 28999999.988999959081 27870000.039000030607 3961567.083000003826 60400.686347456 2024-03-31T16:28:20.420159+00:00 19993206.134999990463 29000000.001000050455 27869999.953999999911 3957623.974999994040 60400.686358931 2024-03-31T16:28:21.411662+00:00 19993206.140000049025 29000000.004999998957 27870000.024999979883 3953946.064999998081 60400.686370585 2024-03-31T16:28:22.418541+00:00 19993206.135999981314 28999999.973999980837 27870000.022000070661 3960647.988000005018 60400.686382061 2024-03-31T16:28:23.410045+00:00 19993206.138999998569 29000000.008000019938 27869999.964999910444 3961088.040999978781 60400.686393720 2024-03-31T16:28:24.417420+00:00 19993206.140000049025 28999999.990999940783 27869999.984000090510 3959436.921000003815 60400.686405374 2024-03-31T16:28:25.424299+00:00 19993206.134999990463 29000000.009000059217 27870000.042999979109 3955225.050000011921 60400.686416849 2024-03-31T16:28:26.415802+00:00 19993206.138000011444 28999999.980000019073 27869999.975000020117 3960410.969999998808 60400.686428503 2024-03-31T16:28:27.422681+00:00 19993206.140999909490 29000000.018000010401 27870000.018000010401 3957357.049000024796 60400.686439979 2024-03-31T16:28:28.414184+00:00 19993206.134000059217 29000000.014999989420 27869999.986000001431 3954612.941999971867 60400.686451639 2024-03-31T16:28:29.421560+00:00 19993206.139999989420 29000000.009999990463 27870000.030999999493 3956692.008000016212 60400.686463108 2024-03-31T16:28:30.412567+00:00 19993206.138000011444 28999999.986999988556 27869999.981999989599 3961234.002999960911 60400.686474768 2024-03-31T16:28:31.419942+00:00 19993206.141000028700 29000000.021000031382 27870000.015999998897 3961807.058000028133 60400.686486238 2024-03-31T16:28:32.410949+00:00 19993206.135999921709 28999999.918999910355 27869999.937999989837 3951411.913999975193 60400.686497897 2024-03-31T16:28:33.418325+00:00 19993206.138000011444 29000000.054000001401 27870000.031000021845 3956369.050000011921 60400.686509557 2024-03-31T16:28:34.425700+00:00 19993206.139000058174 28999999.999999988824 27870000.004999998957 3957407.036000012886 60400.686521027 2024-03-31T16:28:35.416707+00:00 19993206.134999990463 28999999.986000001431 27870000.012999981642 3959018.939000010025 60400.686532686 2024-03-31T16:28:36.424082+00:00 19993206.143999930471 29000000.019000008702 27869999.955000009388 3958189.087000011932 60400.686544162 2024-03-31T16:28:37.415584+00:00 19993206.134000059217 29000000.002000000328 27870000.014999989420 3957638.922999978065 60400.686555815 2024-03-31T16:28:38.422464+00:00 19993206.141000028700 28999999.977000001818 27869999.994000021368 3958800.070999979973 60400.686567291 2024-03-31T16:28:39.413968+00:00 19993206.137999888510 29000000.030000001192 27869999.999000009149 3957536.041000009049 60400.686578945 2024-03-31T16:28:40.420847+00:00 19993206.136000040919 29000000.008999999613 27870000.032999988645 3955632.994000018109 60400.686590415 2024-03-31T16:28:41.411854+00:00 19993206.136999960989 28999999.988999988884 27869999.977000001818 3960051.837000011932 60400.686602075 2024-03-31T16:28:42.419229+00:00 19993206.137000080198 28999999.986999988556 27870000.026000019163 3957461.165999948978 60400.686613550 2024-03-31T16:28:43.410733+00:00 19993206.143000010401 28999999.981999989599 27869999.991000000387 3957243.904000043869 60400.686625204 2024-03-31T16:28:44.417612+00:00 19993206.135999921709 28999999.992000039667 27869999.950999978930 3956148.953999996185 60400.686636863 2024-03-31T16:28:45.424987+00:00 19993206.139000058174 29000000.072999950498 27870000.110000010580 3957462.992999970913 60400.686648333 2024-03-31T16:28:46.415994+00:00 19993206.138000011444 28999999.974000040442 27869999.914999961853 3954488.104000031948 60400.686659993 2024-03-31T16:28:47.423369+00:00 19993206.135999921709 28999999.958999991417 27870000.036000009626 3953987.041999996174 60400.686671468 2024-03-31T16:28:48.414873+00:00 19993206.139000058174 29000000.005999978632 27869999.960000038147 3959203.795000017155 60400.686683122 2024-03-31T16:28:49.421752+00:00 19993206.136999960989 29000000.018000010401 27870000.044999960810 3961747.105999947060 60400.686694598 2024-03-31T16:28:50.413255+00:00 19993206.139999989420 28999999.986000001431 27869999.958000060171 3959549.039000033867 60400.686706251 2024-03-31T16:28:51.420134+00:00 19993206.139000058174 28999999.966000020504 27869999.959999918938 3956407.018999993801 60400.686717727 2024-03-31T16:28:52.411637+00:00 19993206.136999998242 29000000.049999948591 27870000.046000000089 3958250.895999968052 60400.686729381 2024-03-31T16:28:53.418517+00:00 19993206.140999998897 29000000.042999979109 27870000.024999979883 3959477.072000027169 60400.686740857 2024-03-31T16:28:54.410020+00:00 19993206.133999999613 28999999.935999989510 27870000.003000020981 3961167.096000016201 60400.686752516 2024-03-31T16:28:55.417395+00:00 19993206.138000000268 29000000.034000039101 27869999.978999968618 3959076.997999966145 60400.686764170 2024-03-31T16:28:56.424274+00:00 19993206.135000009090 28999999.985000010580 27870000.051000118256 3962473.835000038147 60400.686775646 2024-03-31T16:28:57.415777+00:00 19993206.144000008702 28999999.973999980837 27869999.936999920756 3958158.085999966133 60400.686787299 2024-03-31T16:28:58.422656+00:00 19993206.138999998569 29000000.024999979883 27869999.986000061035 3961288.976000010967 60400.686798775 2024-03-31T16:28:59.414160+00:00 19993206.135999981314 29000000.009000059217 27869999.995999928564 3963052.968999981880 60400.686810429 2024-03-31T16:29:00.421039+00:00 19993206.138000011444 28999999.980000019073 27870000.013000011444 3958937.979000031948 60400.686821904 2024-03-31T16:29:01.412542+00:00 19993206.138000011444 28999999.991999980062 27870000.001000050455 3958162.084999979008 60400.686833564 2024-03-31T16:29:02.419917+00:00 19993206.139999989420 29000000.008000019938 27870000.022999998182 3963124.930999993812 60400.686845034 2024-03-31T16:29:03.410925+00:00 19993206.134999990463 29000000.014999989420 27869999.939999941736 3962105.053000032902 60400.686856693 2024-03-31T16:29:04.418299+00:00 19993206.138000011444 29000000.026000019163 27870000.055999990553 3961731.985000013839 60400.686868163 2024-03-31T16:29:05.409307+00:00 19993206.141000028700 28999999.936999920756 27869999.921000000089 3961965.025999962818 60400.686879823 2024-03-31T16:29:06.416681+00:00 19993206.132999960333 29000000.022999998182 27870000.089999999851 3957358.967999995220 60400.686891477 2024-03-31T16:29:07.423561+00:00 19993206.143000010401 29000000.044000029564 27869999.975999999791 3955796.018999993801 60400.686902952 2024-03-31T16:29:08.415064+00:00 19993206.135999981314 28999999.950000051409 27869999.973999999464 3960620.955000042915 60400.686914606 2024-03-31T16:29:09.421944+00:00 19993206.139000058174 29000000.016999959946 27870000.017000000924 3964663.995000004768 60400.686926082 2024-03-31T16:29:10.413447+00:00 19993206.137999951839 29000000.039999999106 27870000.004000011832 3966547.933999956120 60400.686937735 2024-03-31T16:29:11.420326+00:00 19993206.136000040919 28999999.956999991089 27870000.021999981254 3963835.117000042927 60400.686949211 2024-03-31T16:29:12.411830+00:00 19993206.141999959946 28999999.991999998689 27870000.002999991179 3964200.899999976158 60400.686960870 2024-03-31T16:29:13.419205+00:00 19993206.135000050068 29000000.015000000596 27870000.001000020653 3961488.107999979984 60400.686972341 2024-03-31T16:29:14.410212+00:00 19993206.138999998569 28999999.982000008225 27870000.008999999613 3962672.938000022899 60400.686984000 2024-03-31T16:29:15.417587+00:00 19993206.140999969095 29000000.035000000149 27870000.021999981254 3962238.913999975193 60400.686995653 2024-03-31T16:29:16.424466+00:00 19993206.135999981314 28999999.992000009865 27869999.968999978155 3961763.133000016212 60400.687007129 2024-03-31T16:29:17.415969+00:00 19993206.140000049025 28999999.979999989271 27869999.987000048161 3967562.982999979984 60400.687018783 2024-03-31T16:29:18.422849+00:00 19993206.134999990463 29000000.011000011116 27869999.987999979407 3959660.097000002861 60400.687030259 2024-03-31T16:29:19.414352+00:00 19993206.141000028700 29000000.024999979883 27870000.026000019163 3959394.935000001919 60400.687041912 2024-03-31T16:29:20.421231+00:00 19993206.135999921709 28999999.943000018597 27869999.975999951363 3960437.967000008095 60400.687053388 2024-03-31T16:29:21.412734+00:00 19993206.137000080198 29000000.046999990940 27869999.995000001043 3962802.003000020981 60400.687065042 2024-03-31T16:29:22.419613+00:00 19993206.139999989420 28999999.988000039011 27870000.029000040144 3961796.912000000011 60400.687076517 2024-03-31T16:29:23.411116+00:00 19993206.138999938965 28999999.985999941826 27869999.966999951750 3963242.050000011921 60400.687088177 2024-03-31T16:29:24.418492+00:00 19993206.138000011444 29000000.000000000000 27870000.038000050932 3958931.041999996174 60400.687099647 2024-03-31T16:29:25.409499+00:00 19993206.136000040919 29000000.006000038236 27869999.993000030518 3962158.965999960899 60400.687111306 2024-03-31T16:29:26.416874+00:00 19993206.138999938965 29000000.006999969482 27870000.003999948502 3960226.004999995232 60400.687122960 2024-03-31T16:29:27.423753+00:00 19993206.139000058174 28999999.967999991030 27869999.950999978930 3967865.078000009060 60400.687134436 2024-03-31T16:29:28.415257+00:00 19993206.138999938965 29000000.019000049680 27870000.029999971390 3959934.837000011932 60400.687146096 2024-03-31T16:29:29.422632+00:00 19993206.139999989420 29000000.029999971390 27869999.996000051498 3957911.023999989033 60400.687157565 2024-03-31T16:29:30.413639+00:00 19993206.135000109673 28999999.967000011355 27870000.026999950409 3960701.137000023853 60400.687169225 2024-03-31T16:29:31.421014+00:00 19993206.134999990463 29000000.008000019938 27869999.975000020117 3958721.872999966145 60400.687180695 2024-03-31T16:29:32.412021+00:00 19993206.140999909490 29000000.028000000864 27870000.029000040144 3961630.072000027169 60400.687192354 2024-03-31T16:29:33.419396+00:00 19993206.137000080198 28999999.981999989599 27869999.998999949545 3960843.069000006188 60400.687203824 2024-03-31T16:29:34.410404+00:00 19993206.140999909490 29000000.008999940008 27870000.034000039101 3960538.851999938022 60400.687215484 2024-03-31T16:29:35.417779+00:00 19993206.134000059217 28999999.980000019073 27869999.934000018984 3965480.111000061035 60400.687226960 2024-03-31T16:29:36.409282+00:00 19993206.141999959946 29000000.006999969482 27869999.996999979019 3960255.925999999046 60400.687238613 2024-03-31T16:29:37.416161+00:00 19993206.138000011444 29000000.010000109673 27870000.062999960035 3963257.976999998093 60400.687250267 2024-03-31T16:29:38.423040+00:00 19993206.134999990463 28999999.981999989599 27869999.966000080109 3960822.014999986161 60400.687261743 2024-03-31T16:29:39.414544+00:00 19993206.139000058174 28999999.972999930382 27869999.942999958992 3963114.111000061035 60400.687273396 2024-03-31T16:29:40.421423+00:00 19993206.136999960989 29000000.060999989510 27870000.080999970436 3965149.931999921799 60400.687284872 2024-03-31T16:29:41.412926+00:00 19993206.141000028700 28999999.942000031471 27869999.935000058264 3958442.031000018120 60400.687296531 2024-03-31T16:29:42.420301+00:00 19993206.136999960989 29000000.011000040919 27869999.986999988556 3967732.978000044823 60400.687308001 2024-03-31T16:29:43.411308+00:00 19993206.141000028700 29000000.014999989420 27870000.046999931335 3963392.003999948967 60400.687319661 2024-03-31T16:29:44.418683+00:00 19993206.134999990463 29000000.003000020981 27869999.988000039011 3964294.978999971878 60400.687331136 2024-03-31T16:29:45.410187+00:00 19993206.138999998569 29000000.009999990463 27870000.015000000596 3965277.025000094902 60400.687342790 2024-03-31T16:29:46.417066+00:00 19993206.138999998569 29000000.000999931246 27870000.034000001848 3961136.922999978065 60400.687354450 2024-03-31T16:29:47.424441+00:00 19993206.135999999940 28999999.969000000507 27869999.925000000745 3960181.069000006188 60400.687365919 2024-03-31T16:29:48.415448+00:00 19993206.138999991119 29000000.002999998629 27870000.021999999881 3963024.059000014793 60400.687377579 2024-03-31T16:29:49.422823+00:00 19993206.139000009745 29000000.017000000924 27870000.024999991059 3963105.883999944199 60400.687389049 2024-03-31T16:29:50.413831+00:00 19993206.138999998569 28999999.991999998689 27869999.941000010818 3959984.057000041008 60400.687400708 2024-03-31T16:29:51.421206+00:00 19993206.140000000596 29000000.018000010401 27870000.052999999374 3961387.046999930870 60400.687412178 2024-03-31T16:29:52.412213+00:00 19993206.133999999613 29000000.021999981254 27869999.988999988884 3967105.904000043869 60400.687423838 2024-03-31T16:29:53.419588+00:00 19993206.137999981642 28999999.930999990553 27869999.970000028610 3963817.016000031959 60400.687435314 2024-03-31T16:29:54.411091+00:00 19993206.138999998569 29000000.030000001192 27870000.007999960333 3962370.129999995232 60400.687446973 2024-03-31T16:29:55.418467+00:00 19993206.138999998569 29000000.015999998897 27870000.009999990463 3964905.876999973785 60400.687458443 2024-03-31T16:29:56.409474+00:00 19993206.138999998569 28999999.997000038624 27870000.050000008196 3967404.953999996185 60400.687470103 2024-03-31T16:29:57.416849+00:00 19993206.133999999613 28999999.970999959856 27869999.956000030041 3961143.097000002861 60400.687481756 2024-03-31T16:29:58.423728+00:00 19993206.142000019550 29000000.035000029951 27870000.029999971390 3962826.929000020027 60400.687493232 2024-03-31T16:29:59.415231+00:00 19993206.134999990463 28999999.987999979407 27869999.954999979585 3964139.992999910843 60400.687504886 2024-03-31T16:30:00.422110+00:00 19993206.138999998569 29000000.028000000864 27870000.079000059515 3965905.027000070084 60400.687516361 2024-03-31T16:30:01.413614+00:00 19993206.135999981314 28999999.963999990374 27869999.940999981016 3963734.008000016212 60400.687528021 2024-03-31T16:30:02.420989+00:00 19993206.138999998569 28999999.993000030518 27870000.025999959558 3963971.978999971878 60400.687539491 2024-03-31T16:30:03.411996+00:00 19993206.141000028700 29000000.014999989420 27869999.951000031084 3962427.998000026215 60400.687551150 2024-03-31T16:30:04.419371+00:00 19993206.136999960989 29000000.009999990463 27870000.064000010490 3959902.100000023842 60400.687562620 2024-03-31T16:30:05.410379+00:00 19993206.141000028700 29000000.000000059605 27869999.952000018209 3962221.893999934196 60400.687574279 2024-03-31T16:30:06.417754+00:00 19993206.135999981314 29000000.001999970526 27870000.022999998182 3962087.120000004768 60400.687585750 2024-03-31T16:30:07.408761+00:00 19993206.138000011444 28999999.968999978155 27869999.992999911308 3963639.901000022888 60400.687597409 2024-03-31T16:30:08.416136+00:00 19993206.137000020593 29000000.021000031382 27869999.981999989599 3965683.046000003815 60400.687609069 2024-03-31T16:30:09.423512+00:00 19993206.138000011444 28999999.993000030518 27870000.022999998182 3963761.041999936104 60400.687620538 2024-03-31T16:30:10.414518+00:00 19993206.139999989420 28999999.988999959081 27869999.976000070572 3964195.919000030030 60400.687632198 2024-03-31T16:30:11.421894+00:00 19993206.135999981314 29000000.024999979883 27869999.962999939919 3963249.960000038147 60400.687643668 2024-03-31T16:30:12.412902+00:00 19993206.139999989420 29000000.026000019163 27870000.092000011355 3962822.018999934196 60400.687655327 2024-03-31T16:30:13.420276+00:00 19993206.138000011444 28999999.970000028610 27869999.988000039011 3960335.054000020027 60400.687666803 2024-03-31T16:30:14.411779+00:00 19993206.138000011444 28999999.974999900907 27869999.942999958992 3962796.940000057220 60400.687678457 2024-03-31T16:30:15.418659+00:00 19993206.139999989420 29000000.016000028700 27869999.986999988556 3964276.118999958038 60400.687689933 2024-03-31T16:30:16.410162+00:00 19993206.134000059217 29000000.037999991328 27870000.034000039101 3960336.947999954224 60400.687701586 2024-03-31T16:30:17.417041+00:00 19993206.141999959946 28999999.977000001818 27869999.990000009537 3963099.013000010978 60400.687713062 2024-03-31T16:30:18.408544+00:00 19993206.136999960989 28999999.979000091553 27869999.983999971300 3962968.957000017166 60400.687724721 2024-03-31T16:30:19.415919+00:00 19993206.138000011444 28999999.971999999136 27869999.971000079066 3967054.971000074875 60400.687736375 2024-03-31T16:30:20.422799+00:00 19993206.138000011444 29000000.019999980927 27870000.003999948502 3961811.009999989998 60400.687747851 2024-03-31T16:30:21.414302+00:00 19993206.136999960989 29000000.003999948502 27870000.041000008583 3965642.008999944199 60400.687759505 2024-03-31T16:30:22.421181+00:00 19993206.139000058174 29000000.016999959946 27869999.985000010580 3963851.942000031006 60400.687770980 2024-03-31T16:30:23.412684+00:00 19993206.136000040919 29000000.037000060081 27870000.061000000685 3965594.037999988068 60400.687782640 2024-03-31T16:30:24.420059+00:00 19993206.138999938965 28999999.951999999583 27869999.938000001013 3962893.996999979019 60400.687794110 2024-03-31T16:30:25.411066+00:00 19993206.141999959946 28999999.988000009209 27869999.988000009209 3959577.065000057220 60400.687805763 2024-03-31T16:30:26.417946+00:00 19993206.134999990463 29000000.037999991328 27870000.057999998331 3962383.957999945153 60400.687817239 2024-03-31T16:30:27.409449+00:00 19993206.139000058174 28999999.973000001162 27869999.979999989271 3961172.024999976158 60400.687828898 2024-03-31T16:30:28.416824+00:00 19993206.136000040919 29000000.035999998450 27869999.976000010967 3964081.019000052940 60400.687840369 2024-03-31T16:30:29.407831+00:00 19993206.139999989420 29000000.006000008434 27870000.046000000089 3959557.942999958992 60400.687852028 2024-03-31T16:30:30.415207+00:00 19993206.135999921709 28999999.977999988943 27869999.986999988556 3964633.093999981880 60400.687863687 2024-03-31T16:30:31.422582+00:00 19993206.141000028700 28999999.967999991030 27869999.990000009537 3959537.937000035774 60400.687875157 2024-03-31T16:30:32.413589+00:00 19993206.139999989420 29000000.025000009686 27870000.003000020981 3965927.008000016212 60400.687886816 2024-03-31T16:30:33.420964+00:00 19993206.133000019938 29000000.046999990940 27870000.010999981314 3961554.024000049103 60400.687898287 2024-03-31T16:30:34.411971+00:00 19993206.139999989420 28999999.914000030607 27869999.977999988943 3963325.918999909889 60400.687909946 2024-03-31T16:30:35.419347+00:00 19993206.138000011444 29000000.041000008583 27870000.031000021845 3963908.087000011932 60400.687921422 2024-03-31T16:30:36.410850+00:00 19993206.139999989420 29000000.001999970526 27870000.010999981314 3962857.943000078201 60400.687933076 2024-03-31T16:30:37.417728+00:00 19993206.138000011444 29000000.014999989420 27869999.986000001431 3963555.994999886025 60400.687944551 2024-03-31T16:30:38.409232+00:00 19993206.136000040919 28999999.986000001431 27869999.971000019461 3963280.075000048149 60400.687956205 2024-03-31T16:30:39.416111+00:00 19993206.142000000924 28999999.981000009924 27870000.003000020981 3962461.963000059128 60400.687967864 2024-03-31T16:30:40.423487+00:00 19993206.131999999285 29000000.028000000864 27870000.004999998957 3961276.003999948967 60400.687979334 2024-03-31T16:30:41.414494+00:00 19993206.142000000924 29000000.004999998957 27870000.024999979883 3961591.980999947060 60400.687990994 2024-03-31T16:30:42.421869+00:00 19993206.138000000268 29000000.005000051111 27870000.028000000864 3963945.935000061989 60400.688002464 2024-03-31T16:30:43.412875+00:00 19993206.135999988765 28999999.949000000954 27869999.975999951363 3962566.052000045776 60400.688014123 2024-03-31T16:30:44.420251+00:00 19993206.142000000924 29000000.018000010401 27869999.969000101089 3965319.086999893188 60400.688025593 2024-03-31T16:30:45.411259+00:00 19993206.134999990463 29000000.004999998957 27869999.997999910265 3959268.950000048149 60400.688037253 2024-03-31T16:30:46.418634+00:00 19993206.138999998569 28999999.985999941826 27869999.993000030518 3964566.963999987114 60400.688048723 2024-03-31T16:30:47.409641+00:00 19993206.138000011444 29000000.001999970526 27870000.001000050455 3963758.981000065804 60400.688060382 2024-03-31T16:30:48.417016+00:00 19993206.138999998569 29000000.044000029564 27870000.021999958903 3956278.006999969017 60400.688071858 2024-03-31T16:30:49.408519+00:00 19993206.140000019222 28999999.952999949455 27869999.949000000954 3963140.028999925125 60400.688083512 2024-03-31T16:30:50.415398+00:00 19993206.132999990135 29000000.020000100136 27870000.009999990463 3963423.983000040054 60400.688095171 2024-03-31T16:30:51.422774+00:00 19993206.143000010401 28999999.988999959081 27870000.034000039101 3959651.050999999046 60400.688106641 2024-03-31T16:30:52.413781+00:00 19993206.132999990135 29000000.026000019163 27870000.044999960810 3960266.917000054847 60400.688118300 2024-03-31T16:30:53.421156+00:00 19993206.138000011444 28999999.955999970436 27869999.915000081062 3957068.039999961853 60400.688129776 2024-03-31T16:30:54.412659+00:00 19993206.142000019550 29000000.044999960810 27870000.019999980927 3956940.026999949943 60400.688141430 2024-03-31T16:30:55.419539+00:00 19993206.138999998569 28999999.988000039011 27870000.043999910355 3961239.026000022888 60400.688152906 2024-03-31T16:30:56.411042+00:00 19993206.137999951839 28999999.975999951363 27869999.963000059128 3957171.981999992859 60400.688164565 2024-03-31T16:30:57.418417+00:00 19993206.136000040919 29000000.020000100136 27870000.044000029564 3957441.916000009049 60400.688176035 2024-03-31T16:30:58.409424+00:00 19993206.138000011444 28999999.992999911308 27869999.949000000954 3959540.042000054847 60400.688187694 2024-03-31T16:30:59.416799+00:00 19993206.138999998569 29000000.009000059217 27870000.031000021845 3963267.059000014793 60400.688199164 2024-03-31T16:31:00.407807+00:00 19993206.135999981314 28999999.998999949545 27869999.987999919802 3960790.988999962807 60400.688210824 2024-03-31T16:31:01.415182+00:00 19993206.142000019550 28999999.982000000775 27869999.978000041097 3958037.886999965180 60400.688222483 2024-03-31T16:31:02.422556+00:00 19993206.136999960989 29000000.007999990135 27870000.034000001848 3957293.059000014793 60400.688233953 2024-03-31T16:31:03.413564+00:00 19993206.138000011444 29000000.005000010133 27870000.028000000864 3962997.027999997139 60400.688245613 2024-03-31T16:31:04.420939+00:00 19993206.135999981314 29000000.001999989152 27869999.980000000447 3962977.911000012886 60400.688257083 2024-03-31T16:31:05.411946+00:00 19993206.139999989420 28999999.986000020057 27869999.940999999642 3963254.019999980927 60400.688268742 2024-03-31T16:31:06.419322+00:00 19993206.138000011444 29000000.014999989420 27870000.059000000358 3960123.024000049103 60400.688280212 2024-03-31T16:31:07.410329+00:00 19993206.136000040919 29000000.015999998897 27870000.000999990851 3961830.054000020027 60400.688291871 2024-03-31T16:31:08.417704+00:00 19993206.141999959946 28999999.993000000715 27870000.036000009626 3960923.925999999046 60400.688303342 2024-03-31T16:31:09.408711+00:00 19993206.137000080198 28999999.970000028610 27869999.944000009447 3960641.162999988068 60400.688315001 2024-03-31T16:31:10.416086+00:00 19993206.138999938965 29000000.047999981791 27870000.043999969959 3961468.863999962807 60400.688326471 2024-03-31T16:31:11.407094+00:00 19993206.139000058174 28999999.977999988943 27869999.981999989599 3963833.988000034820 60400.688338130 2024-03-31T16:31:12.414468+00:00 19993206.134999990463 29000000.017000019550 27869999.977000001818 3965099.046999930870 60400.688349784 2024-03-31T16:31:13.421348+00:00 19993206.139999989420 28999999.916000008583 27869999.916999999434 3959733.907999991905 60400.688361260 2024-03-31T16:31:14.412851+00:00 19993206.135999921709 29000000.037999991328 27870000.104000028223 3963339.980000019073 60400.688372919 2024-03-31T16:31:15.420226+00:00 19993206.140000101179 29000000.046000000089 27870000.012000020593 3962609.121999979019 60400.688384390 2024-03-31T16:31:16.411234+00:00 19993206.136999960989 28999999.958000000566 27869999.954999979585 3958378.907000064850 60400.688396049 2024-03-31T16:31:17.418609+00:00 19993206.139999989420 29000000.028000000864 27870000.008999999613 3963588.218999981880 60400.688407519 2024-03-31T16:31:18.409616+00:00 19993206.141000028700 29000000.011999960989 27870000.022000011057 3961358.904000043869 60400.688419178 2024-03-31T16:31:19.416991+00:00 19993206.131999969482 28999999.968000050634 27869999.960999969393 3962537.991999983788 60400.688430648 2024-03-31T16:31:20.407998+00:00 19993206.141000028700 29000000.019999980927 27869999.976000010967 3960452.917999982834 60400.688442308 2024-03-31T16:31:21.415373+00:00 19993206.135999921709 28999999.962999939919 27870000.019000049680 3964783.065999985207 60400.688453961 2024-03-31T16:31:22.422253+00:00 19993206.140000101179 29000000.015000101179 27870000.059999939054 3958217.991999983788 60400.688465437 2024-03-31T16:31:23.413756+00:00 19993206.138999938965 29000000.031999949366 27870000.001999970526 3963156.966000080109 60400.688477096 2024-03-31T16:31:24.421131+00:00 19993206.134999990463 28999999.978000041097 27869999.955999970436 3957712.013999938965 60400.688488566 2024-03-31T16:31:25.412138+00:00 19993206.141000028700 28999999.987999919802 27869999.992000099272 3961261.024000049103 60400.688500226 2024-03-31T16:31:26.419514+00:00 19993206.138000011444 29000000.037000060081 27870000.053999900818 3961355.967999935150 60400.688511696 2024-03-31T16:31:27.410521+00:00 19993206.138000011444 28999999.965999960899 27869999.984000090510 3961071.006999969017 60400.688523355 2024-03-31T16:31:28.417896+00:00 19993206.134999990463 29000000.021000031382 27869999.980999950320 3958274.944000006188 60400.688534825 2024-03-31T16:31:29.408903+00:00 19993206.138999938965 28999999.960999969393 27869999.978000041097 3958304.961000084877 60400.688546485 2024-03-31T16:31:30.416278+00:00 19993206.141000028700 29000000.009000059217 27870000.009999990463 3960567.134999989998 60400.688557955 2024-03-31T16:31:31.407286+00:00 19993206.136000040919 29000000.021999958903 27870000.009999990463 3960078.985000013839 60400.688569614 2024-03-31T16:31:32.414661+00:00 19993206.139999989420 28999999.995000001043 27869999.970000028610 3958696.893999934196 60400.688581268 2024-03-31T16:31:33.421540+00:00 19993206.135999999940 28999999.988999959081 27870000.013999938965 3958408.003000020981 60400.688592744 2024-03-31T16:31:34.413043+00:00 19993206.138999998569 29000000.000000000000 27869999.986999988556 3960663.074000000954 60400.688604403 2024-03-31T16:31:35.420418+00:00 19993206.136999990791 29000000.027000069618 27870000.050999999046 3963612.046000003815 60400.688615873 2024-03-31T16:31:36.411425+00:00 19993206.140000000596 28999999.973999980837 27869999.988000039011 3956704.935999989975 60400.688627533 2024-03-31T16:31:37.418800+00:00 19993206.138999998569 29000000.006000038236 27869999.963999990374 3959403.925999999046 60400.688639008 2024-03-31T16:31:38.410304+00:00 19993206.138000011444 28999999.997999999672 27870000.018000010401 3960195.121000051033 60400.688650662 2024-03-31T16:31:39.417183+00:00 19993206.138999979943 29000000.007999990135 27870000.000000000000 3957076.973999977112 60400.688662138 2024-03-31T16:31:40.408686+00:00 19993206.140000019222 29000000.022000011057 27870000.032000001520 3959182.927999972831 60400.688673791 2024-03-31T16:31:41.415565+00:00 19993206.132999990135 28999999.971999999136 27869999.982999999076 3963331.004999995232 60400.688685267 2024-03-31T16:31:42.407068+00:00 19993206.138999998569 29000000.001999989152 27869999.995999999344 3960003.138000010978 60400.688696921 2024-03-31T16:31:43.413948+00:00 19993206.133999999613 28999999.976000010967 27869999.996000010520 3966368.909999967087 60400.688708580 2024-03-31T16:31:44.421323+00:00 19993206.143999990076 29000000.048000011593 27869999.973999988288 3961298.035000085831 60400.688720050 2024-03-31T16:31:45.412330+00:00 19993206.136999990791 29000000.010999981314 27870000.050000008196 3959659.052999972831 60400.688731709 2024-03-31T16:31:46.419705+00:00 19993206.138000011444 28999999.944999989122 27870000.008999999613 3965697.894999980927 60400.688743180 2024-03-31T16:31:47.410713+00:00 19993206.142000019550 29000000.031000021845 27869999.979999989271 3959359.949000000954 60400.688754839 2024-03-31T16:31:48.418088+00:00 19993206.133000019938 28999999.990000009537 27870000.000000000000 3962099.136999965180 60400.688766315 2024-03-31T16:31:49.409591+00:00 19993206.140999969095 28999999.992999970913 27869999.978000018746 3963590.983999968041 60400.688777968 2024-03-31T16:31:50.416470+00:00 19993206.137000020593 29000000.016000028700 27869999.988999959081 3963560.921000000089 60400.688789444 2024-03-31T16:31:51.407973+00:00 19993206.137999951839 28999999.971999999136 27870000.032999988645 3958194.049000000115 60400.688801098 2024-03-31T16:31:52.414853+00:00 19993206.137000020593 29000000.032000008970 27869999.995000001043 3961892.009999999776 60400.688812757 2024-03-31T16:31:53.422228+00:00 19993206.140999969095 29000000.000000000000 27870000.038000050932 3958809.069999999832 60400.688824227 2024-03-31T16:31:54.413235+00:00 19993206.137000020593 28999999.987999979407 27869999.912000000477 3960037.892999999225 60400.688835887 2024-03-31T16:31:55.420610+00:00 19993206.135999981314 29000000.032999988645 27870000.052999969572 3958637.995000001043 60400.688847356 2024-03-31T16:31:56.411617+00:00 19993206.140000049025 28999999.950999978930 27869999.991999980062 3960193.008000000846 60400.688859016 2024-03-31T16:31:57.418992+00:00 19993206.135999981314 29000000.001000050455 27869999.988000039011 3956659.103000000119 60400.688870492 2024-03-31T16:31:58.410496+00:00 19993206.138000011444 28999999.988999959081 27870000.014999989420 3958570.860999998171 60400.688882146 2024-03-31T16:31:59.417375+00:00 19993206.141999959946 29000000.034000039101 27870000.001000050455 3959106.039999999106 60400.688893621 2024-03-31T16:32:00.408878+00:00 19993206.134999990463 28999999.985999941826 27870000.021999958903 3955879.042000003159 60400.688905281 2024-03-31T16:32:01.416253+00:00 19993206.139999989420 29000000.012000080198 27869999.967000011355 3955501.085999995004 60400.688916751 2024-03-31T16:32:02.407260+00:00 19993206.137000080198 29000000.023999929428 27870000.034999970347 3957322.960000000894 60400.688928410 2024-03-31T16:32:03.414636+00:00 19993206.136999960989 28999999.963999990374 27869999.955000039190 3961596.859000004828 60400.688940064 2024-03-31T16:32:04.421515+00:00 19993206.138000011444 28999999.997000098228 27870000.026999950409 3958045.085999995004 60400.688951540 2024-03-31T16:32:05.413018+00:00 19993206.139999989420 29000000.005999919027 27869999.962000008672 3960001.919000000227 60400.688963193 2024-03-31T16:32:06.419897+00:00 19993206.139999989420 28999999.963000059128 27869999.996000051498 3961805.107000008225 60400.688974669 2024-03-31T16:32:07.411400+00:00 19993206.134000059217 29000000.070999979973 27870000.037999991328 3961796.998999997973 60400.688986328 2024-03-31T16:32:08.418776+00:00 19993206.139999989420 28999999.929000020027 27869999.975000020117 3960158.981999992859 60400.688997799 2024-03-31T16:32:09.409783+00:00 19993206.138999938965 29000000.056999921799 27870000.038999918848 3961491.937000005972 60400.689009458 2024-03-31T16:32:10.417158+00:00 19993206.134999990463 28999999.925999999046 27869999.949000000954 3958474.086999997031 60400.689020928 2024-03-31T16:32:11.408165+00:00 19993206.139000058174 29000000.050999999046 27870000.053000088781 3960000.010000004899 60400.689032587 2024-03-31T16:32:12.415541+00:00 19993206.136999960989 28999999.990000009537 27869999.977000001818 3961159.890999988187 60400.689044057 2024-03-31T16:32:13.406548+00:00 19993206.144999980927 29000000.030000090599 27869999.993999961764 3960914.047000005841 60400.689055717 2024-03-31T16:32:14.413923+00:00 19993206.133000019938 28999999.991999980062 27870000.031000021845 3957786.041999996174 60400.689067370 2024-03-31T16:32:15.420802+00:00 19993206.138000011444 28999999.978999998420 27869999.934999939054 3959156.008000000846 60400.689078846 2024-03-31T16:32:16.412305+00:00 19993206.141000028700 29000000.030000001192 27870000.055999990553 3956164.829999998212 60400.689090506 2024-03-31T16:32:17.419680+00:00 19993206.133999940008 28999999.991999998689 27869999.973999980837 3956109.061000003945 60400.689101975 2024-03-31T16:32:18.410688+00:00 19993206.142000079155 28999999.997999999672 27870000.033000111580 3963291.011999994982 60400.689113635 2024-03-31T16:32:19.418063+00:00 19993206.133000019938 29000000.000000000000 27869999.949999999255 3959271.052000001073 60400.689125111 2024-03-31T16:32:20.409566+00:00 19993206.141999959946 29000000.018000010401 27870000.043999999762 3958655.922000005841 60400.689136765 2024-03-31T16:32:21.416445+00:00 19993206.138000011444 28999999.977000001818 27869999.944000009447 3957156.962999999989 60400.689148240 2024-03-31T16:32:22.407949+00:00 19993206.135999921709 29000000.020000010729 27870000.023999989033 3960476.201999992132 60400.689159894 2024-03-31T16:32:23.414828+00:00 19993206.141000028700 28999999.956999991089 27870000.003999989480 3957048.974000006914 60400.689171370 2024-03-31T16:32:24.406331+00:00 19993206.136000040919 29000000.046999990940 27870000.004000011832 3955920.902000010014 60400.689183029 2024-03-31T16:32:25.413706+00:00 19993206.138999938965 28999999.953999999911 27869999.984000001103 3959620.092999995220 60400.689194683 2024-03-31T16:32:26.420585+00:00 19993206.134000059217 29000000.017000019550 27870000.039000000805 3952472.856999992859 60400.689206158 2024-03-31T16:32:27.412089+00:00 19993206.142000000924 29000000.019999980927 27870000.024000018835 3960500.988999993075 60400.689217812 2024-03-31T16:32:28.418968+00:00 19993206.140000000596 28999999.947000030428 27869999.921000000089 3962169.157000004780 60400.689229288 2024-03-31T16:32:29.410471+00:00 19993206.136999998242 29000000.041999999434 27870000.000000000000 3957376.817000002135 60400.689240942 2024-03-31T16:32:30.417350+00:00 19993206.140000000596 29000000.004999998957 27870000.063999950886 3960291.078000009060 60400.689252418 2024-03-31T16:32:31.408853+00:00 19993206.133999988437 28999999.969999969006 27869999.955000039190 3961520.079999982845 60400.689264071 2024-03-31T16:32:32.415734+00:00 19993206.140000000596 29000000.001000050455 27869999.978999968618 3963704.976000010967 60400.689275547 2024-03-31T16:32:33.407235+00:00 19993206.136000011116 29000000.008000019938 27869999.962000008672 3959444.935999989975 60400.689287206 2024-03-31T16:32:34.414611+00:00 19993206.141999989748 28999999.962000008672 27869999.995999988168 3960094.063000022899 60400.689298860 2024-03-31T16:32:35.421490+00:00 19993206.135000020266 29000000.042999979109 27870000.074000000954 3964221.988999993075 60400.689310336 2024-03-31T16:32:36.412993+00:00 19993206.137999981642 29000000.010999921709 27870000.013000011444 3962280.988999993075 60400.689321989 2024-03-31T16:32:37.419872+00:00 19993206.142000019550 28999999.984000090510 27869999.980000019073 3959178.078999996185 60400.689333465 2024-03-31T16:32:38.411376+00:00 19993206.135999981314 28999999.995000001043 27870000.003000020981 3965136.877000004053 60400.689345119 2024-03-31T16:32:39.418254+00:00 19993206.137999981642 29000000.005999919027 27870000.021999958903 3961446.080999999773 60400.689356589 2024-03-31T16:32:40.409262+00:00 19993206.138000011444 29000000.008000019938 27869999.973000049591 3957989.921999990940 60400.689368248 2024-03-31T16:32:41.416637+00:00 19993206.137000020593 28999999.968000050634 27869999.979999899864 3959566.073000013828 60400.689379718 2024-03-31T16:32:42.407644+00:00 19993206.139999989420 29000000.004999998957 27870000.039000030607 3959003.976000010967 60400.689391377 2024-03-31T16:32:43.415020+00:00 19993206.137000020593 29000000.085999969393 27870000.037000060081 3963815.009999989998 60400.689402853 2024-03-31T16:32:44.406523+00:00 19993206.138000011444 28999999.955999970436 27869999.977000001818 3960242.004000008106 60400.689414507 2024-03-31T16:32:45.413402+00:00 19993206.140999969095 29000000.004999998957 27869999.985000010580 3959691.974999994040 60400.689426166 2024-03-31T16:32:46.420777+00:00 19993206.134999990463 28999999.963000059128 27869999.952999949455 3963424.018999993801 60400.689437636 2024-03-31T16:32:47.411785+00:00 19993206.142000019550 29000000.050999999046 27870000.087999939919 3958614.932000011206 60400.689449296 2024-03-31T16:32:48.419160+00:00 19993206.133000019938 28999999.972999930382 27869999.975000020117 3959598.005999981891 60400.689460766 2024-03-31T16:32:49.410167+00:00 19993206.140999969095 28999999.971999999136 27869999.917000059038 3960272.099999994040 60400.689472425 2024-03-31T16:32:50.417542+00:00 19993206.135999981314 29000000.021000031382 27870000.075999978930 3958787.964000015985 60400.689483895 2024-03-31T16:32:51.408549+00:00 19993206.138000011444 28999999.978999968618 27869999.952000018209 3958472.879999995232 60400.689495555 2024-03-31T16:32:52.415924+00:00 19993206.141000028700 29000000.004999998957 27870000.031000021845 3957423.127000004053 60400.689507025 2024-03-31T16:32:53.406932+00:00 19993206.136999960989 29000000.043000001460 27870000.015999909490 3958215.025000005960 60400.689518684 2024-03-31T16:32:54.414307+00:00 19993206.138000011444 28999999.988000001758 27869999.966000080109 3958978.942000002135 60400.689530160 2024-03-31T16:32:55.405810+00:00 19993206.136999960989 28999999.953000009060 27869999.969999909401 3957703.100999981165 60400.689541813 2024-03-31T16:32:56.412689+00:00 19993206.139000058174 29000000.089999999851 27870000.092000011355 3955701.891000003088 60400.689553473 2024-03-31T16:32:57.420064+00:00 19993206.139999989420 28999999.945999979973 27869999.947999998927 3960675.077999978792 60400.689564949 2024-03-31T16:32:58.411568+00:00 19993206.136000040919 28999999.977000001818 27869999.947999998927 3960656.925000011921 60400.689576603 2024-03-31T16:32:59.418447+00:00 19993206.139999989420 29000000.008999999613 27870000.015999998897 3958770.995999991894 60400.689588078 2024-03-31T16:33:00.409948+00:00 19993206.136999960989 29000000.042000029236 27870000.096999999136 3964557.087000011932 60400.689599732 2024-03-31T16:33:01.416829+00:00 19993206.136000040919 28999999.964999999851 27869999.943999990821 3958092.931999980938 60400.689611208 2024-03-31T16:33:02.408331+00:00 19993206.138000011444 29000000.000000000000 27869999.992000009865 3958976.920000017155 60400.689622861 2024-03-31T16:33:03.415212+00:00 19993206.140999909490 29000000.016999959946 27869999.984000001103 3954917.056999980938 60400.689634337 2024-03-31T16:33:04.406715+00:00 19993206.139000058174 28999999.996000051498 27870000.048000011593 3958838.085000038147 60400.689645996 2024-03-31T16:33:05.414090+00:00 19993206.134999990463 28999999.970999959856 27869999.944999989122 3957534.969999969006 60400.689657650 2024-03-31T16:33:06.420968+00:00 19993206.141000028700 29000000.028000000864 27870000.037999991328 3956179.966000020970 60400.689669126 2024-03-31T16:33:07.412472+00:00 19993206.134999990463 28999999.969000041485 27869999.994000021368 3957163.120999991894 60400.689680779 2024-03-31T16:33:08.419351+00:00 19993206.139999989420 29000000.067999958992 27870000.018999990076 3958481.924000024796 60400.689692255 2024-03-31T16:33:09.410855+00:00 19993206.136999960989 28999999.958999991417 27870000.018000010401 3954508.993999958038 60400.689703909 2024-03-31T16:33:10.417734+00:00 19993206.136999960989 29000000.016000028700 27870000.005999978632 3956854.989000021946 60400.689715385 2024-03-31T16:33:11.409237+00:00 19993206.141000028700 28999999.967999938875 27869999.940999981016 3959426.939999998081 60400.689727038 2024-03-31T16:33:12.416116+00:00 19993206.136000040919 29000000.031000021845 27870000.041000008583 3963369.009000002872 60400.689738514 2024-03-31T16:33:13.407619+00:00 19993206.141000028700 28999999.971999999136 27869999.992000039667 3960403.087999999989 60400.689750168 2024-03-31T16:33:14.414498+00:00 19993206.136999960989 29000000.018000010401 27869999.973999980837 3957563.897000014782 60400.689761643 2024-03-31T16:33:15.406002+00:00 19993206.138000011444 29000000.009000059217 27869999.996999979019 3958096.096000016201 60400.689773297 2024-03-31T16:33:16.412881+00:00 19993206.139999989420 28999999.964999910444 27869999.998000029474 3959718.001999973785 60400.689784957 2024-03-31T16:33:17.420257+00:00 19993206.133999940008 29000000.030000090599 27870000.064999941736 3960932.984000027180 60400.689796427 2024-03-31T16:33:18.411263+00:00 19993206.140000101179 29000000.022999998182 27869999.979000091553 3958716.013999999035 60400.689808086 2024-03-31T16:33:19.418639+00:00 19993206.137999888510 28999999.937999960035 27869999.971999999136 3958930.963999987114 60400.689819556 2024-03-31T16:33:20.409646+00:00 19993206.140000000596 29000000.021999958903 27870000.004999998957 3959408.997999966145 60400.689831215 2024-03-31T16:33:21.417021+00:00 19993206.136999998242 29000000.006000038236 27869999.997999910265 3960086.030000030994 60400.689842686 2024-03-31T16:33:22.408028+00:00 19993206.135999999940 28999999.996000051498 27869999.969000101089 3956013.935000001919 60400.689854345 2024-03-31T16:33:23.415403+00:00 19993206.140999998897 28999999.974999900907 27870000.005999919027 3960810.052999972831 60400.689865815 2024-03-31T16:33:24.406411+00:00 19993206.133999999613 29000000.029000040144 27870000.024000048637 3960118.972999989986 60400.689877474 2024-03-31T16:33:25.413786+00:00 19993206.142000000924 28999999.985000010580 27870000.021999958903 3956743.992000042927 60400.689888950 2024-03-31T16:33:26.405289+00:00 19993206.138999979943 28999999.985999941826 27869999.953000068665 3959673.993999958038 60400.689900604 2024-03-31T16:33:27.412168+00:00 19993206.137000020593 29000000.021000031382 27869999.995999928564 3957440.026000022888 60400.689912263 2024-03-31T16:33:28.419543+00:00 19993206.140999969095 29000000.006999969482 27870000.062000039965 3954518.950999975204 60400.689923733 2024-03-31T16:33:29.410550+00:00 19993206.133999999613 29000000.000999998301 27869999.958999991417 3955214.012000023853 60400.689935393 2024-03-31T16:33:30.417926+00:00 19993206.140999998897 29000000.024000000209 27870000.070000048727 3956154.142000020016 60400.689946863 2024-03-31T16:33:31.408933+00:00 19993206.135000020266 28999999.963000010699 27869999.898999929428 3962399.847999989986 60400.689958522 2024-03-31T16:33:32.416308+00:00 19993206.140999969095 28999999.991000000387 27869999.996999979019 3956117.994000018109 60400.689969998 2024-03-31T16:33:33.407811+00:00 19993206.138999998569 29000000.024999991059 27870000.030000090599 3959738.084999979008 60400.689981651 2024-03-31T16:33:34.414691+00:00 19993206.133000019938 28999999.997000008821 27870000.035999890417 3961974.879999995232 60400.689993127 2024-03-31T16:33:35.406194+00:00 19993206.142000019550 28999999.999000009149 27869999.950000051409 3957744.060000001919 60400.690004786 2024-03-31T16:33:36.413569+00:00 19993206.135999981314 29000000.014999989420 27870000.085999999195 3955479.968999981880 60400.690016440 2024-03-31T16:33:37.420448+00:00 19993206.138999998569 29000000.002000000328 27869999.949000000954 3955495.136000037193 60400.690027916 2024-03-31T16:33:38.411951+00:00 19993206.134999990463 28999999.964000020176 27869999.986000001431 3956990.930999993812 60400.690039570 2024-03-31T16:33:39.418831+00:00 19993206.139999989420 29000000.035999950022 27869999.988999988884 3955108.899999976158 60400.690051045 2024-03-31T16:33:40.410334+00:00 19993206.141000028700 28999999.959000051022 27869999.968000009656 3957363.953999996185 60400.690062699 2024-03-31T16:33:41.417213+00:00 19993206.133999999613 29000000.016999959946 27870000.060999989510 3956946.071000040043 60400.690074175 2024-03-31T16:33:42.408716+00:00 19993206.142000019550 28999999.989000018686 27869999.955000009388 3958807.055999993812 60400.690085834 2024-03-31T16:33:43.416091+00:00 19993206.138999998569 29000000.008000019938 27869999.972999989986 3961514.072999954224 60400.690097305 2024-03-31T16:33:44.407098+00:00 19993206.132999960333 29000000.005999978632 27870000.087999999523 3957037.948000013828 60400.690108964 2024-03-31T16:33:45.414475+00:00 19993206.143000010401 29000000.013000011444 27869999.970000028610 3957283.928000032902 60400.690120434 2024-03-31T16:33:46.405481+00:00 19993206.133999999613 29000000.022999998182 27870000.022999998182 3958835.972000002861 60400.690132093 2024-03-31T16:33:47.412856+00:00 19993206.143000010401 28999999.985999941826 27869999.987999979407 3953779.091999948025 60400.690143747 2024-03-31T16:33:48.419735+00:00 19993206.131999969482 28999999.977000001818 27869999.995000001043 3954415.984000027180 60400.690155223 2024-03-31T16:33:49.411238+00:00 19993206.142000079155 29000000.026000019163 27870000.017000019550 3957460.953999996185 60400.690166877 2024-03-31T16:33:50.418118+00:00 19993206.138999938965 28999999.981999989599 27869999.966999951750 3956148.004999995232 60400.690178352 2024-03-31T16:33:51.409621+00:00 19993206.136999960989 28999999.971000079066 27869999.999000009149 3960387.014999986161 60400.690190006 2024-03-31T16:33:52.416500+00:00 19993206.139000058174 29000000.044999960810 27870000.022999998182 3956886.987000048161 60400.690201482 2024-03-31T16:33:53.408003+00:00 19993206.136000040919 28999999.988000039011 27869999.977999988943 3957643.007999957073 60400.690213135 2024-03-31T16:33:54.414882+00:00 19993206.139999989420 29000000.000000000000 27870000.029999971390 3955593.111000000965 60400.690224611 2024-03-31T16:33:55.406386+00:00 19993206.138000011444 28999999.971999999136 27869999.957000020891 3954422.949999988079 60400.690236270 2024-03-31T16:33:56.413761+00:00 19993206.139999989420 29000000.013999938965 27869999.988000039011 3961565.010000050068 60400.690247741 2024-03-31T16:33:57.404768+00:00 19993206.136999960989 29000000.009999990463 27870000.026000019163 3962061.972000002861 60400.690259400 2024-03-31T16:33:58.412143+00:00 19993206.134999990463 29000000.006000038236 27870000.013000011444 3961232.001999973785 60400.690271053 2024-03-31T16:33:59.419022+00:00 19993206.139999989420 28999999.968999978155 27870000.021999958903 3964886.035000026226 60400.690282529 2024-03-31T16:34:00.410526+00:00 19993206.137000080198 29000000.064000010490 27869999.981000069529 3960537.990999997128 60400.690294183 2024-03-31T16:34:01.417405+00:00 19993206.137999888510 28999999.973000049591 27870000.007999900728 3955903.945999979973 60400.690305659 2024-03-31T16:34:02.408908+00:00 19993206.140000101179 28999999.949999928474 27869999.935999989510 3957014.037000000011 60400.690317318 2024-03-31T16:34:03.416283+00:00 19993206.135999921709 29000000.042999979109 27870000.043000098318 3962903.001999973785 60400.690328788 2024-03-31T16:34:04.407291+00:00 19993206.142000079155 28999999.983000040054 27870000.003999948502 3955632.883000016212 60400.690340447 2024-03-31T16:34:05.414666+00:00 19993206.134999990463 29000000.021000031382 27869999.995000001043 3958415.085999966133 60400.690351917 2024-03-31T16:34:06.405673+00:00 19993206.136999960989 28999999.980999998748 27870000.014000058174 3963653.034000039101 60400.690363577 2024-03-31T16:34:07.413048+00:00 19993206.141000028700 28999999.984999999404 27869999.967999938875 3959793.973999977112 60400.690375231 2024-03-31T16:34:08.419927+00:00 19993206.135999921709 29000000.011999990791 27870000.024000048637 3957907.953999996185 60400.690386706 2024-03-31T16:34:09.411430+00:00 19993206.139000058174 29000000.026000011712 27870000.002999901772 3956149.092000008095 60400.690398360 2024-03-31T16:34:10.418310+00:00 19993206.134999990463 28999999.969000000507 27870000.016000028700 3958377.009999989998 60400.690409836 2024-03-31T16:34:11.409813+00:00 19993206.143000010401 29000000.018000010401 27869999.981000069529 3956486.813000082970 60400.690421490 2024-03-31T16:34:12.416692+00:00 19993206.138000011444 28999999.997999999672 27869999.987999919802 3955189.114999889862 60400.690432965 2024-03-31T16:34:13.408195+00:00 19993206.134999990463 28999999.978999998420 27870000.014999989420 3957320.075000048149 60400.690444625 2024-03-31T16:34:14.415571+00:00 19993206.140999998897 29000000.037999991328 27869999.980999998748 3960774.047000051010 60400.690456095 2024-03-31T16:34:15.406578+00:00 19993206.135000001639 28999999.997999999672 27870000.011999998242 3959606.923999906052 60400.690467754 2024-03-31T16:34:16.413953+00:00 19993206.139000009745 28999999.991000000387 27870000.018999990076 3957113.019000052940 60400.690479230 2024-03-31T16:34:17.405456+00:00 19993206.138000000268 29000000.006000038236 27870000.041000008583 3960638.876000047196 60400.690490884 2024-03-31T16:34:18.412335+00:00 19993206.140000000596 28999999.970999959856 27869999.917999979109 3960367.088999987114 60400.690502543 2024-03-31T16:34:19.419710+00:00 19993206.138999998569 29000000.055999990553 27870000.020000010729 3954931.937999964226 60400.690514013 2024-03-31T16:34:20.410718+00:00 19993206.134999990463 28999999.946000039577 27869999.977000001818 3956193.067999958992 60400.690525672 2024-03-31T16:34:21.418093+00:00 19993206.140999998897 29000000.020999971777 27870000.022999998182 3954791.957000017166 60400.690537143 2024-03-31T16:34:22.409100+00:00 19993206.135000020266 28999999.971999999136 27869999.934999998659 3966830.075999975204 60400.690548802 2024-03-31T16:34:23.416475+00:00 19993206.139999989420 29000000.007000029087 27870000.077000018209 3955499.001000047196 60400.690560278 2024-03-31T16:34:24.407978+00:00 19993206.138999998569 29000000.034999970347 27869999.997999969870 3962835.832999945153 60400.690571931 2024-03-31T16:34:25.414858+00:00 19993206.136000011116 29000000.011000040919 27870000.048000041395 3958064.122000098228 60400.690583407 2024-03-31T16:34:26.406361+00:00 19993206.142000019550 28999999.998999949545 27869999.938999950886 3957900.996999979019 60400.690595061 2024-03-31T16:34:27.413239+00:00 19993206.134999990463 28999999.975000020117 27870000.043000038713 3961208.957000017166 60400.690606536 2024-03-31T16:34:28.404743+00:00 19993206.139999989420 29000000.004999998957 27869999.960999969393 3956768.059000014793 60400.690618190 2024-03-31T16:34:29.411622+00:00 19993206.137000020593 28999999.990000009537 27870000.013000011444 3958229.960999966133 60400.690629850 2024-03-31T16:34:30.418997+00:00 19993206.137999951839 28999999.996000051498 27869999.991000000387 3958577.003999948967 60400.690641319 2024-03-31T16:34:31.410005+00:00 19993206.138000011444 28999999.991999980062 27869999.957000020891 3959868.995000004768 60400.690652979 2024-03-31T16:34:32.417380+00:00 19993206.137000020593 29000000.000999931246 27870000.062999960035 3953031.040000081062 60400.690664455 2024-03-31T16:34:33.408883+00:00 19993206.139999989420 29000000.003000020981 27869999.995000001043 3957207.031999946106 60400.690676108 2024-03-31T16:34:34.415762+00:00 19993206.137000020593 29000000.029999971390 27870000.026000019163 3952779.932000041008 60400.690687584 2024-03-31T16:34:35.407266+00:00 19993206.137999951839 29000000.009000059217 27869999.968999978155 3958760.987999916077 60400.690699243 2024-03-31T16:34:36.414641+00:00 19993206.138000011444 28999999.939999941736 27869999.917000059038 3957041.958000063896 60400.690710714 2024-03-31T16:34:37.405648+00:00 19993206.137000020593 29000000.014999989420 27870000.110999941826 3959993.087999939919 60400.690722373 2024-03-31T16:34:38.413023+00:00 19993206.143000010401 29000000.004000071436 27869999.958999991417 3960761.994000076782 60400.690733843 2024-03-31T16:34:39.404030+00:00 19993206.132999960333 29000000.054999951273 27870000.046000000089 3958820.062999964226 60400.690745502 2024-03-31T16:34:40.411405+00:00 19993206.139999989420 28999999.975000020117 27869999.981000069529 3960925.924000024796 60400.690757156 2024-03-31T16:34:41.418285+00:00 19993206.137000080198 28999999.995000001043 27869999.985000010580 3961243.000999927986 60400.690768632 2024-03-31T16:34:42.409788+00:00 19993206.138999938965 29000000.008000019938 27869999.951999899000 3957759.017000079155 60400.690780291 2024-03-31T16:34:43.417163+00:00 19993206.136999960989 28999999.927000001073 27870000.009000059217 3960818.019999980927 60400.690791767 2024-03-31T16:34:44.408666+00:00 19993206.138000011444 29000000.035999998450 27870000.046999931335 3958061.049999951851 60400.690803421 2024-03-31T16:34:45.415547+00:00 19993206.139999989420 29000000.018999990076 27870000.022000070661 3957752.887000083923 60400.690814896 2024-03-31T16:34:46.407049+00:00 19993206.138000011444 28999999.956000000238 27869999.904999971390 3959424.074000000954 60400.690826550 2024-03-31T16:34:47.413928+00:00 19993206.139999989420 29000000.039000000805 27870000.059999939054 3959834.007999897003 60400.690838026 2024-03-31T16:34:48.405431+00:00 19993206.138000011444 29000000.022000011057 27870000.007000088692 3958606.976000071038 60400.690849680 2024-03-31T16:34:49.412310+00:00 19993206.134000059217 28999999.966999981552 27869999.934999939054 3962586.008000016212 60400.690861155 2024-03-31T16:34:50.403813+00:00 19993206.141000028700 29000000.020000010729 27870000.004999998957 3952868.932999968994 60400.690872815 2024-03-31T16:34:51.411188+00:00 19993206.135999921709 28999999.998999979347 27870000.042999979109 3957503.097000002861 60400.690884468 2024-03-31T16:34:52.418068+00:00 19993206.138000011444 28999999.988000009209 27870000.030000090599 3957969.868000030983 60400.690895944 2024-03-31T16:34:53.409571+00:00 19993206.138000011444 28999999.991000000387 27869999.956999998540 3957799.064000010025 60400.690907598 2024-03-31T16:34:54.416450+00:00 19993206.141000028700 29000000.009999990463 27870000.032000008970 3957737.023999928962 60400.690919073 2024-03-31T16:34:55.407953+00:00 19993206.138999938965 28999999.971999999136 27870000.006999999285 3957569.902999997139 60400.690930727 2024-03-31T16:34:56.414832+00:00 19993206.136000040919 29000000.038000050932 27869999.993000000715 3956193.108000040054 60400.690942203 2024-03-31T16:34:57.406336+00:00 19993206.139999989420 29000000.014999989420 27870000.009999990463 3957029.924999951851 60400.690953862 2024-03-31T16:34:58.413713+00:00 19993206.134000059217 28999999.942999958992 27869999.978000018746 3956369.017000079155 60400.690965333 2024-03-31T16:34:59.404718+00:00 19993206.141999959946 29000000.059999998659 27870000.004999998957 3959605.000999927986 60400.690976992 2024-03-31T16:35:00.412093+00:00 19993206.138000011444 29000000.010000050068 27870000.013999998569 3952681.042999982834 60400.690988645 2024-03-31T16:35:01.418973+00:00 19993206.136999960989 28999999.974999960512 27869999.974000010639 3959752.958000063896 60400.691000121 2024-03-31T16:35:02.410476+00:00 19993206.139999989420 29000000.001000050455 27869999.990000009537 3961380.036999940872 60400.691011775 2024-03-31T16:35:03.417355+00:00 19993206.134999990463 29000000.010999921709 27870000.043999969959 3963600.947000027169 60400.691023251 2024-03-31T16:35:04.408858+00:00 19993206.139000058174 28999999.981000069529 27870000.003000020981 3956250.070000051986 60400.691034904 2024-03-31T16:35:05.415737+00:00 19993206.138000011444 29000000.024999979883 27869999.995999988168 3960312.868999958038 60400.691046380 2024-03-31T16:35:06.407241+00:00 19993206.138000011444 28999999.963000059128 27869999.959999978542 3956801.141999959946 60400.691058040 2024-03-31T16:35:07.414616+00:00 19993206.139999989420 29000000.004999998957 27870000.020000040531 3956500.968000053894 60400.691069509 2024-03-31T16:35:08.405623+00:00 19993206.135999999940 29000000.026999950409 27870000.072999950498 3957261.018000007141 60400.691081169 2024-03-31T16:35:09.412999+00:00 19993206.142000000924 28999999.981999989599 27869999.931000050157 3955768.018000007141 60400.691092639 2024-03-31T16:35:10.404005+00:00 19993206.135999999940 28999999.991999980062 27869999.964999970049 3959167.949000000954 60400.691104298 2024-03-31T16:35:11.411380+00:00 19993206.135000009090 29000000.009999990463 27870000.053000029176 3953406.990999937057 60400.691115952 2024-03-31T16:35:12.418260+00:00 19993206.140000000596 28999999.995000001043 27869999.958999991417 3959757.045000075828 60400.691127428 2024-03-31T16:35:13.409763+00:00 19993206.134999990463 28999999.998000029474 27870000.013000011444 3956860.028999925125 60400.691139081 2024-03-31T16:35:14.416642+00:00 19993206.145000010729 29000000.000000000000 27870000.000000000000 3956854.871000051033 60400.691150557 2024-03-31T16:35:15.408146+00:00 19993206.136000011116 28999999.968000050634 27869999.983999971300 3959933.136999965180 60400.691162216 2024-03-31T16:35:16.415521+00:00 19993206.139999989420 29000000.010999921709 27870000.001999970526 3959370.851000071038 60400.691173687 2024-03-31T16:35:17.406528+00:00 19993206.136999990791 29000000.017000079155 27870000.016999959946 3956080.084999918938 60400.691185346 2024-03-31T16:35:18.413903+00:00 19993206.133000019938 28999999.996999979019 27870000.000000000000 3961590.039000033867 60400.691196816 2024-03-31T16:35:19.404910+00:00 19993206.141999989748 29000000.018999930471 27870000.024000048637 3959650.937000035774 60400.691208475 2024-03-31T16:35:20.412287+00:00 19993206.136999990791 29000000.008000001311 27869999.968999978155 3958195.004999995232 60400.691219945 2024-03-31T16:35:21.403293+00:00 19993206.138999998569 28999999.975000001490 27870000.029000040144 3954206.990000010002 60400.691231605 2024-03-31T16:35:22.410668+00:00 19993206.138999998569 29000000.008000008762 27869999.985999941826 3958181.050999999046 60400.691243264 2024-03-31T16:35:23.418043+00:00 19993206.134999990463 28999999.982999999076 27869999.995000001043 3959877.909999967087 60400.691254735 2024-03-31T16:35:24.409050+00:00 19993206.143000010401 28999999.988999988884 27869999.985000010580 3960023.044999957085 60400.691266394 2024-03-31T16:35:25.416426+00:00 19993206.133000019938 29000000.032999988645 27869999.965000029653 3959938.021000028122 60400.691277864 2024-03-31T16:35:26.407432+00:00 19993206.140999969095 28999999.964999999851 27870000.046999931335 3956733.996000051033 60400.691289523 2024-03-31T16:35:27.414808+00:00 19993206.136000040919 28999999.997999999672 27869999.964000109583 3961864.030999898911 60400.691300999 2024-03-31T16:35:28.406311+00:00 19993206.138999998569 29000000.015000019222 27869999.986999988556 3960371.982000112999 60400.691312653 2024-03-31T16:35:29.413190+00:00 19993206.138000011444 28999999.994000021368 27869999.997999910265 3956091.942999958992 60400.691324128 2024-03-31T16:35:30.404693+00:00 19993206.137999951839 28999999.977000001818 27870000.017000079155 3961044.952000021935 60400.691335782 2024-03-31T16:35:31.411573+00:00 19993206.140000049025 29000000.050000008196 27870000.030000001192 3961484.113999962807 60400.691347442 2024-03-31T16:35:32.418948+00:00 19993206.135999981314 28999999.973999980837 27870000.015999998897 3959668.960999966133 60400.691358912 2024-03-31T16:35:33.409955+00:00 19993206.139000058174 29000000.032999988645 27870000.000999990851 3963174.127000092994 60400.691370571 2024-03-31T16:35:34.417330+00:00 19993206.136999960989 28999999.967000011355 27870000.028999999166 3958635.893999934196 60400.691382041 2024-03-31T16:35:35.408337+00:00 19993206.139999989420 29000000.013000011444 27869999.956000000238 3960765.085999966133 60400.691393700 2024-03-31T16:35:36.415712+00:00 19993206.138999938965 29000000.008999999613 27870000.001000020653 3960625.919000030030 60400.691405176 2024-03-31T16:35:37.407216+00:00 19993206.135000109673 28999999.995000001043 27869999.965999990702 3956801.940999985207 60400.691416830 2024-03-31T16:35:38.414095+00:00 19993206.137999888510 28999999.998999949545 27870000.023999989033 3959025.957000017166 60400.691428306 2024-03-31T16:35:39.405598+00:00 19993206.141000028700 29000000.031000021845 27870000.017000019550 3958006.036000012886 60400.691439959 2024-03-31T16:35:40.412477+00:00 19993206.139000058174 28999999.995000001043 27870000.030000001192 3954440.100000023842 60400.691451435 2024-03-31T16:35:41.403980+00:00 19993206.138999938965 28999999.962999939919 27869999.902000010014 3961730.929999948014 60400.691463094 2024-03-31T16:35:42.411356+00:00 19993206.133000019938 28999999.995000001043 27870000.077999949455 3957760.067000031006 60400.691474748 2024-03-31T16:35:43.418235+00:00 19993206.141000028700 29000000.020000100136 27870000.013000011444 3953717.991999983788 60400.691486224 2024-03-31T16:35:44.409738+00:00 19993206.134999990463 28999999.995999928564 27869999.984000030905 3959405.960999966133 60400.691497877 2024-03-31T16:35:45.416617+00:00 19993206.141999959946 29000000.006999969482 27869999.972999989986 3958670.929000020027 60400.691509353 2024-03-31T16:35:46.408121+00:00 19993206.139000058174 28999999.988000039011 27869999.992999970913 3955748.072000027169 60400.691521007 2024-03-31T16:35:47.415000+00:00 19993206.136999960989 29000000.008000019938 27870000.022999998182 3962612.003999948967 60400.691532482 2024-03-31T16:35:48.406503+00:00 19993206.139000058174 29000000.013000011444 27869999.983000040054 3961369.055999993812 60400.691544136 2024-03-31T16:35:49.413382+00:00 19993206.134999990463 28999999.995000001043 27870000.007999960333 3962757.988000034820 60400.691555612 2024-03-31T16:35:50.404885+00:00 19993206.140999909490 29000000.000999931246 27870000.050999999046 3957834.870000004768 60400.691567271 2024-03-31T16:35:51.412260+00:00 19993206.134999990463 28999999.987000111490 27869999.935999989510 3960407.001000047196 60400.691578742 2024-03-31T16:35:52.403268+00:00 19993206.138000011444 29000000.002999901772 27870000.032999988645 3955547.134999989998 60400.691590401 2024-03-31T16:35:53.410643+00:00 19993206.141000028700 29000000.001000050455 27870000.009000059217 3959317.990000010002 60400.691602055 2024-03-31T16:35:54.417522+00:00 19993206.136999960989 29000000.006000038236 27869999.963999990374 3963944.873000026215 60400.691613530 2024-03-31T16:35:55.409025+00:00 19993206.139000058174 28999999.981999989599 27869999.996999979019 3961208.092999935150 60400.691625184 2024-03-31T16:35:56.415904+00:00 19993206.133999940008 29000000.029999971390 27870000.088999990374 3960554.947000027169 60400.691636660 2024-03-31T16:35:57.407408+00:00 19993206.141000028700 28999999.951999999583 27869999.875000000000 3960757.021999955177 60400.691648314 2024-03-31T16:35:58.414287+00:00 19993206.144000049680 29000000.030999999493 27870000.069000009447 3957196.934000014793 60400.691659789 2024-03-31T16:35:59.405790+00:00 19993206.131999969482 28999999.981999989599 27869999.973999980837 3959143.046000003815 60400.691671449 2024-03-31T16:36:00.413165+00:00 19993206.139999989420 29000000.024000000209 27870000.003000020981 3963068.088000059128 60400.691682919 2024-03-31T16:36:01.404172+00:00 19993206.135999999940 28999999.981999989599 27869999.983000040054 3960243.983999968041 60400.691694578 2024-03-31T16:36:02.411548+00:00 19993206.138999998569 29000000.015999998897 27870000.000000000000 3960621.985999941826 60400.691706048 2024-03-31T16:36:03.402555+00:00 19993206.136999990791 29000000.022999998182 27870000.029999971390 3956148.032999991905 60400.691717708 2024-03-31T16:36:04.409930+00:00 19993206.138000000268 28999999.992000009865 27869999.986999988556 3961192.953000069130 60400.691729361 2024-03-31T16:36:05.416809+00:00 19993206.140000000596 28999999.970999989659 27869999.981999989599 3960564.965999960899 60400.691740837 2024-03-31T16:36:06.408312+00:00 19993206.134999990463 29000000.041000008583 27870000.044000029564 3958002.027999997139 60400.691752491 2024-03-31T16:36:07.415192+00:00 19993206.140000019222 28999999.949999991804 27869999.970000028610 3960957.065000057220 60400.691763966 2024-03-31T16:36:08.406695+00:00 19993206.139999989420 29000000.032000008970 27870000.003000020981 3961596.852999926079 60400.691775626 2024-03-31T16:36:09.414070+00:00 19993206.136000011116 28999999.987999979407 27870000.037999991328 3958385.082000017166 60400.691787096 2024-03-31T16:36:10.405077+00:00 19993206.138999998569 28999999.997000038624 27869999.947000000626 3959623.118000030983 60400.691798755 2024-03-31T16:36:11.412452+00:00 19993206.136000011116 28999999.964999970049 27869999.969000000507 3951593.919000030030 60400.691810225 2024-03-31T16:36:12.403459+00:00 19993206.141999989748 28999999.997000038624 27870000.040000010282 3961219.810999989975 60400.691821885 2024-03-31T16:36:13.410835+00:00 19993206.134999990463 29000000.048999968916 27870000.011999990791 3956934.260999917984 60400.691833544 2024-03-31T16:36:14.418210+00:00 19993206.138999998569 29000000.011000040919 27870000.009999990463 3961596.949000000954 60400.691845014 2024-03-31T16:36:15.409217+00:00 19993206.138000011444 28999999.959999918938 27869999.969000011683 3960115.052000045776 60400.691856673 2024-03-31T16:36:16.416592+00:00 19993206.137000020593 28999999.996000051498 27870000.002999991179 3957463.899000049103 60400.691868144 2024-03-31T16:36:17.407600+00:00 19993206.139999989420 29000000.006000038236 27869999.977000001818 3956401.087000011932 60400.691879803 2024-03-31T16:36:18.414975+00:00 19993206.135999981314 29000000.004999998957 27870000.042000029236 3962130.880999923218 60400.691891273 2024-03-31T16:36:19.405982+00:00 19993206.141000028700 29000000.009999990463 27870000.032999988645 3957640.026000022888 60400.691902932 2024-03-31T16:36:20.413356+00:00 19993206.136999960989 28999999.996999979019 27869999.972999989986 3958438.944000006188 60400.691914408 2024-03-31T16:36:21.404860+00:00 19993206.140000049025 28999999.983999971300 27870000.003000020981 3958230.078999999911 60400.691926068 2024-03-31T16:36:22.412235+00:00 19993206.139999989420 29000000.024000048637 27869999.973999980837 3958065.964999999851 60400.691937537 2024-03-31T16:36:23.403242+00:00 19993206.135999981314 28999999.980999950320 27869999.968999978155 3955143.075999998953 60400.691949197 2024-03-31T16:36:24.410618+00:00 19993206.138999998569 29000000.031000021845 27870000.098000049591 3962921.019000000786 60400.691960851 2024-03-31T16:36:25.417497+00:00 19993206.134999990463 28999999.990000009537 27869999.958000000566 3960568.908999999985 60400.691972326 2024-03-31T16:36:26.409000+00:00 19993206.137000020593 29000000.021000031382 27870000.017999950796 3955668.066999997944 60400.691983980 2024-03-31T16:36:27.415879+00:00 19993206.138999998569 28999999.945999979973 27869999.943000018597 3959325.904000002891 60400.691995456 2024-03-31T16:36:28.407383+00:00 19993206.138999938965 29000000.004999998957 27870000.000000000000 3959674.932999997865 60400.692007115 2024-03-31T16:36:29.414757+00:00 19993206.140000101179 29000000.019999980927 27870000.039000030607 3957049.157999999821 60400.692018585 2024-03-31T16:36:30.405765+00:00 19993206.135999921709 29000000.011000040919 27869999.965999960899 3957462.909000001848 60400.692030245 2024-03-31T16:36:31.413140+00:00 19993206.138000011444 28999999.977999929339 27870000.026000019163 3957715.087999999989 60400.692041715 2024-03-31T16:36:32.404147+00:00 19993206.134999990463 29000000.002000089735 27870000.013000011444 3960938.946000001859 60400.692053374 2024-03-31T16:36:33.411523+00:00 19993206.141000028700 28999999.990000009537 27869999.978999968618 3958556.033999993932 60400.692064844 2024-03-31T16:36:34.402530+00:00 19993206.139999989420 29000000.011999998242 27869999.960000038147 3958116.976000003982 60400.692076503 2024-03-31T16:36:35.409905+00:00 19993206.136999960989 28999999.997000008821 27869999.993999961764 3958265.916999996174 60400.692088157 2024-03-31T16:36:36.416784+00:00 19993206.139000058174 28999999.991999998689 27870000.090000029653 3961911.106000006199 60400.692099633 2024-03-31T16:36:37.408288+00:00 19993206.138000011444 29000000.035999998450 27869999.964999910444 3960778.009000002872 60400.692111287 2024-03-31T16:36:38.415167+00:00 19993206.136999960989 28999999.962999980897 27870000.004000071436 3962358.909999995958 60400.692122763 2024-03-31T16:36:39.406670+00:00 19993206.139999989420 29000000.005000028759 27869999.983000040054 3959345.034999995958 60400.692134422 2024-03-31T16:36:40.414045+00:00 19993206.134999990463 29000000.007999990135 27869999.941999908537 3957269.024000003934 60400.692145892 2024-03-31T16:36:41.405052+00:00 19993206.141000028700 28999999.997999999672 27870000.085000038147 3958028.024000003934 60400.692157551 2024-03-31T16:36:42.412427+00:00 19993206.138000011444 28999999.994000021368 27870000.008000019938 3955046.038999990094 60400.692169021 2024-03-31T16:36:43.403435+00:00 19993206.136999960989 29000000.035999979824 27870000.016999959946 3958818.020999997854 60400.692180681 2024-03-31T16:36:44.410810+00:00 19993206.141000028700 28999999.989000018686 27869999.978999968618 3955694.919000000227 60400.692192151 2024-03-31T16:36:45.401817+00:00 19993206.134999990463 28999999.991000000387 27869999.980000019073 3961649.977000012994 60400.692203810 2024-03-31T16:36:46.409192+00:00 19993206.139999989420 29000000.001999970526 27870000.009000059217 3958133.885999992024 60400.692215470 2024-03-31T16:36:47.416567+00:00 19993206.134000059217 29000000.018999990076 27869999.990000009537 3956715.091999993194 60400.692226939 2024-03-31T16:36:48.407575+00:00 19993206.140999909490 28999999.961000028998 27869999.970999959856 3958729.075000002980 60400.692238599 2024-03-31T16:36:49.414950+00:00 19993206.142000079155 29000000.037000000477 27870000.061000000685 3962325.929000005126 60400.692250069 2024-03-31T16:36:50.405957+00:00 19993206.133999940008 28999999.997999969870 27869999.981000009924 3958146.969999998808 60400.692261728 2024-03-31T16:36:51.413332+00:00 19993206.141000028700 29000000.004000011832 27870000.015999991447 3959704.205999999773 60400.692273204 2024-03-31T16:36:52.404835+00:00 19993206.134999990463 28999999.950999978930 27869999.912000000477 3960149.910999997985 60400.692284858 2024-03-31T16:36:53.411714+00:00 19993206.139999989420 29000000.036000009626 27870000.059000018984 3959555.901000007987 60400.692296334 2024-03-31T16:36:54.403218+00:00 19993206.136999960989 28999999.975000020117 27869999.984999980778 3959555.996999979019 60400.692307987 2024-03-31T16:36:55.410097+00:00 19993206.140000000596 29000000.016999959946 27870000.031000021845 3955842.078000009060 60400.692319646 2024-03-31T16:36:56.417472+00:00 19993206.135000001639 29000000.003000020981 27869999.968999978155 3958265.930000007153 60400.692331117 2024-03-31T16:36:57.408479+00:00 19993206.140000000596 28999999.986999988556 27869999.967000011355 3958850.925000011921 60400.692342776 2024-03-31T16:36:58.415855+00:00 19993206.138000000268 28999999.990000009537 27870000.024999979883 3959972.147999972105 60400.692354252 2024-03-31T16:36:59.407358+00:00 19993206.135000009090 28999999.999000068754 27870000.011000040919 3956928.872000008821 60400.692365905 2024-03-31T16:37:00.414237+00:00 19993206.138999998569 29000000.001999970526 27870000.018999990076 3958951.018000007141 60400.692377381 2024-03-31T16:37:01.405740+00:00 19993206.136000011116 28999999.998999949545 27869999.980000019073 3962891.106999992859 60400.692389035 2024-03-31T16:37:02.412619+00:00 19993206.143999990076 29000000.014000058174 27870000.019999980927 3959537.877999991179 60400.692400510 2024-03-31T16:37:03.404122+00:00 19993206.136999990791 29000000.026000019163 27869999.968999978155 3958323.129000008106 60400.692412170 2024-03-31T16:37:04.411498+00:00 19993206.136000011116 28999999.974999900907 27870000.000000000000 3957447.900000005960 60400.692423640 2024-03-31T16:37:05.402505+00:00 19993206.139999989420 28999999.988000039011 27870000.003000020981 3960731.111000000965 60400.692435300 2024-03-31T16:37:06.409880+00:00 19993206.136000011116 29000000.009999990463 27870000.000999990851 3963711.986999989022 60400.692446953 2024-03-31T16:37:07.416759+00:00 19993206.140000019222 29000000.026000019163 27870000.023999989033 3959528.914000004996 60400.692458429 2024-03-31T16:37:08.408263+00:00 19993206.135999981314 28999999.960000038147 27869999.955000039190 3957675.105000019073 60400.692470083 2024-03-31T16:37:09.415142+00:00 19993206.138000011444 29000000.034999970347 27870000.056999921799 3960155.983999996912 60400.692481558 2024-03-31T16:37:10.406645+00:00 19993206.140999969095 28999999.993999961764 27869999.998000029474 3959751.000000000000 60400.692493218 2024-03-31T16:37:11.414020+00:00 19993206.136000040919 29000000.017999999225 27870000.017000079155 3960526.974999994040 60400.692504688 2024-03-31T16:37:12.405027+00:00 19993206.140999969095 28999999.978999998420 27869999.941999908537 3958412.044000000227 60400.692516347 2024-03-31T16:37:13.412403+00:00 19993206.138000011444 29000000.015999998897 27870000.034000039101 3957904.888999999035 60400.692527817 2024-03-31T16:37:14.403410+00:00 19993206.133000019938 28999999.999000001699 27870000.001999970526 3962999.071999996901 60400.692539477 2024-03-31T16:37:15.410786+00:00 19993206.138999998569 28999999.992000009865 27870000.008000019938 3957568.912999988068 60400.692550946 2024-03-31T16:37:16.401792+00:00 19993206.139999989420 29000000.002999991179 27870000.034999970347 3961547.074000000954 60400.692562606 2024-03-31T16:37:17.409167+00:00 19993206.139999989420 28999999.993999991566 27869999.947000030428 3957608.962999999989 60400.692574265 2024-03-31T16:37:18.416542+00:00 19993206.138000011444 29000000.025000009686 27870000.062000039965 3956765.011000006925 60400.692585736 2024-03-31T16:37:19.407550+00:00 19993206.137000020593 28999999.962000008672 27869999.926999930292 3957808.009000002872 60400.692597395 2024-03-31T16:37:20.414925+00:00 19993206.140999969095 29000000.036000009626 27869999.993000030518 3962844.002000004053 60400.692608865 2024-03-31T16:37:21.405932+00:00 19993206.133999999613 28999999.965999960899 27869999.993000030518 3959317.182000011206 60400.692620524 2024-03-31T16:37:22.413307+00:00 19993206.141000028700 29000000.006000038236 27870000.026000019163 3960910.794999986887 60400.692631994 2024-03-31T16:37:23.404315+00:00 19993206.134999990463 28999999.995999988168 27869999.992999911308 3956640.044999986887 60400.692643654 2024-03-31T16:37:24.411690+00:00 19993206.139999989420 28999999.986999988556 27869999.971000079066 3959278.948000013828 60400.692655124 2024-03-31T16:37:25.402697+00:00 19993206.141000028700 29000000.026000019163 27870000.047999981791 3963073.986999989022 60400.692666783 2024-03-31T16:37:26.410072+00:00 19993206.134999990463 28999999.962999999523 27869999.973000049591 3955809.048000007868 60400.692678259 2024-03-31T16:37:27.401575+00:00 19993206.136999960989 29000000.010999981314 27869999.978000000119 3954452.111999989022 60400.692689912 2024-03-31T16:37:28.408455+00:00 19993206.139999989420 29000000.037000000477 27870000.013000000268 3963960.951999992132 60400.692701572 2024-03-31T16:37:29.415830+00:00 19993206.139000058174 28999999.962000008672 27870000.015000000596 3958963.932000041008 60400.692713048 2024-03-31T16:37:30.407333+00:00 19993206.135999921709 29000000.008000019938 27870000.030000001192 3957811.949999988079 60400.692724701 2024-03-31T16:37:31.414212+00:00 19993206.137000080198 28999999.982999920845 27869999.996999979019 3957658.068000019062 60400.692736172 2024-03-31T16:37:32.405219+00:00 19993206.141999959946 29000000.019000049680 27869999.971000019461 3955976.062999964226 60400.692747831 2024-03-31T16:37:33.412594+00:00 19993206.136000040919 29000000.006999969482 27870000.055000010878 3958140.960000038147 60400.692759301 2024-03-31T16:37:34.403602+00:00 19993206.138999938965 29000000.006000038236 27869999.949000000954 3959889.976999998093 60400.692770960 2024-03-31T16:37:35.410977+00:00 19993206.138000011444 28999999.985000010580 27869999.984000001103 3959461.026999949943 60400.692782430 2024-03-31T16:37:36.401984+00:00 19993206.136999960989 28999999.998999949545 27870000.020000010729 3965280.967000008095 60400.692794090 2024-03-31T16:37:37.409359+00:00 19993206.137000080198 28999999.978999968618 27869999.967999991030 3959995.981000006199 60400.692805749 2024-03-31T16:37:38.416735+00:00 19993206.139999989420 29000000.024000048637 27870000.057999968529 3962694.995999991894 60400.692817219 2024-03-31T16:37:39.407741+00:00 19993206.136999960989 29000000.008000019938 27869999.960000038147 3962556.120999991894 60400.692828873 2024-03-31T16:37:40.414621+00:00 19993206.134999990463 28999999.980000019073 27870000.029999971390 3956810.953000009060 60400.692840349 2024-03-31T16:37:41.406124+00:00 19993206.141000028700 28999999.995999928564 27869999.960000038147 3960301.918000041973 60400.692852008 2024-03-31T16:37:42.413499+00:00 19993206.139999989420 29000000.022000070661 27870000.019999980927 3957452.109999955166 60400.692863478 2024-03-31T16:37:43.404506+00:00 19993206.134999990463 28999999.982999920845 27870000.000000000000 3957859.872000039089 60400.692875138 2024-03-31T16:37:44.411882+00:00 19993206.139999989420 29000000.039000030607 27870000.024999979883 3960644.095999956131 60400.692886613 2024-03-31T16:37:45.403385+00:00 19993206.137000080198 28999999.993999961764 27870000.007000029087 3961624.992000042927 60400.692898267 2024-03-31T16:37:46.410264+00:00 19993206.143000010401 28999999.976000070572 27869999.934999939054 3959432.933999956120 60400.692909743 2024-03-31T16:37:47.401767+00:00 19993206.134999990463 28999999.998000029474 27870000.065000060946 3960199.084000051022 60400.692921402 2024-03-31T16:37:48.409141+00:00 19993206.136999960989 28999999.989000000060 27869999.952999949455 3963269.962999999989 60400.692933056 2024-03-31T16:37:49.416021+00:00 19993206.138999998569 29000000.013999998569 27870000.083000060171 3958342.919999957085 60400.692944531 2024-03-31T16:37:50.407524+00:00 19993206.135000009090 28999999.989999990910 27869999.945999979973 3957979.060000001919 60400.692956185 2024-03-31T16:37:51.414404+00:00 19993206.142999991775 29000000.035999998450 27870000.016000028700 3961028.984000027180 60400.692967661 2024-03-31T16:37:52.405906+00:00 19993206.133000001311 28999999.963000010699 27869999.941999908537 3961263.898999989033 60400.692979320 2024-03-31T16:37:53.413282+00:00 19993206.140000000596 29000000.037000000477 27870000.031000021845 3959560.214999973774 60400.692990790 2024-03-31T16:37:54.404289+00:00 19993206.137000009418 28999999.947999980301 27869999.971999999136 3962094.943000019062 60400.693002450 2024-03-31T16:37:55.411664+00:00 19993206.143000010401 29000000.030000001192 27870000.031000021845 3961053.912000000011 60400.693013920 2024-03-31T16:37:56.402672+00:00 19993206.139999989420 28999999.977000001818 27869999.986999988556 3955573.068000019062 60400.693025579 2024-03-31T16:37:57.410047+00:00 19993206.133999999613 29000000.039999991655 27870000.014000058174 3959102.013000010978 60400.693037055 2024-03-31T16:37:58.401550+00:00 19993206.140999998897 28999999.988000039011 27869999.982999920845 3956612.023000001907 60400.693048709 2024-03-31T16:37:59.408430+00:00 19993206.131999999285 29000000.037999991328 27870000.042999979109 3963629.974999963772 60400.693060368 2024-03-31T16:38:00.415805+00:00 19993206.139999989420 28999999.958999991417 27869999.964000109583 3958607.958000003826 60400.693071838 2024-03-31T16:38:01.406812+00:00 19993206.141999989748 28999999.977999988943 27870000.022999998182 3962875.930999993812 60400.693083498 2024-03-31T16:38:02.414187+00:00 19993206.136000040919 29000000.046999990940 27870000.029999971390 3959005.055999993812 60400.693094967 2024-03-31T16:38:03.405194+00:00 19993206.139999989420 28999999.976000010967 27869999.944999929518 3958257.904000043869 60400.693106627 2024-03-31T16:38:04.412569+00:00 19993206.134999990463 29000000.006000038236 27870000.012000080198 3962422.120999991894 60400.693118097 2024-03-31T16:38:05.403576+00:00 19993206.138999998569 28999999.973999980837 27869999.995999928564 3961453.967999995220 60400.693129756 2024-03-31T16:38:06.410952+00:00 19993206.138999998569 28999999.961999949068 27869999.953000001609 3961210.079999982845 60400.693141227 2024-03-31T16:38:07.401959+00:00 19993206.138000011444 29000000.067000031471 27870000.064999990165 3962695.980000019073 60400.693152886 2024-03-31T16:38:08.409334+00:00 19993206.138999998569 28999999.965999960899 27869999.946000009775 3961377.075999975204 60400.693164356 2024-03-31T16:38:09.400342+00:00 19993206.135999981314 29000000.020000100136 27870000.017000000924 3960820.875999987125 60400.693176015 2024-03-31T16:38:10.407717+00:00 19993206.138999998569 28999999.977999929339 27870000.015999998897 3959217.967999995220 60400.693187675 2024-03-31T16:38:11.415092+00:00 19993206.138999998569 29000000.022000070661 27870000.010999981314 3962828.048000038136 60400.693199145 2024-03-31T16:38:12.406099+00:00 19993206.137000020593 28999999.970999959856 27869999.975000020117 3961931.907000004780 60400.693210804 2024-03-31T16:38:13.413474+00:00 19993206.138999998569 29000000.006000038236 27870000.013999998569 3959536.027999997139 60400.693222274 2024-03-31T16:38:14.404481+00:00 19993206.134999990463 29000000.046999931335 27870000.019999980927 3960718.069999992847 60400.693233933 2024-03-31T16:38:15.411857+00:00 19993206.140999969095 28999999.953000068665 27869999.956000030041 3958530.964999973774 60400.693245409 2024-03-31T16:38:16.403360+00:00 19993206.136000040919 29000000.026999950409 27870000.023999989033 3957036.050999999046 60400.693257063 2024-03-31T16:38:17.410239+00:00 19993206.141999959946 28999999.993999961764 27870000.000999990851 3958579.953000009060 60400.693268538 2024-03-31T16:38:18.401742+00:00 19993206.139000058174 28999999.995000001043 27870000.009999990463 3957844.022000014782 60400.693280198 2024-03-31T16:38:19.409117+00:00 19993206.133999940008 29000000.017000079155 27869999.994000021368 3959061.986999989022 60400.693291852 2024-03-31T16:38:20.415997+00:00 19993206.141000028700 28999999.979999899864 27870000.026000019163 3960991.998000026215 60400.693303328 2024-03-31T16:38:21.407500+00:00 19993206.138000011444 29000000.024000048637 27869999.962999999523 3954915.092000008095 60400.693314981 2024-03-31T16:38:22.414380+00:00 19993206.138000011444 29000000.018000010401 27870000.056999981403 3958023.918999969959 60400.693326457 2024-03-31T16:38:23.405882+00:00 19993206.136000040919 28999999.952999949455 27869999.934999998659 3955512.065999985207 60400.693338111 2024-03-31T16:38:24.412762+00:00 19993206.138999938965 29000000.007000088692 27870000.032999988645 3959190.950000048149 60400.693349586 2024-03-31T16:38:25.404265+00:00 19993206.141999959946 29000000.013000000268 27869999.967000011355 3954895.969999969006 60400.693361240 2024-03-31T16:38:26.411144+00:00 19993206.133000019938 28999999.973999999464 27870000.034000039101 3954346.987999976147 60400.693372716 2024-03-31T16:38:27.402647+00:00 19993206.139999989420 29000000.017999999225 27870000.005999919027 3961963.034000039101 60400.693384375 2024-03-31T16:38:28.410022+00:00 19993206.137000080198 28999999.986000001431 27869999.985000010580 3955703.046999990940 60400.693395845 2024-03-31T16:38:29.401029+00:00 19993206.138000011444 29000000.022999998182 27870000.019000049680 3957187.949999988079 60400.693407505 2024-03-31T16:38:30.408404+00:00 19993206.140999909490 28999999.986000001431 27869999.972999930382 3959893.081000030041 60400.693419158 2024-03-31T16:38:31.415284+00:00 19993206.134000059217 28999999.974999990314 27869999.990000009537 3956970.027000010014 60400.693430634 2024-03-31T16:38:32.406787+00:00 19993206.141000028700 29000000.015999998897 27869999.957000020891 3957311.916999996174 60400.693442288 2024-03-31T16:38:33.413666+00:00 19993206.136999960989 29000000.028000000864 27870000.031999949366 3963615.016999959946 60400.693453764 2024-03-31T16:38:34.405169+00:00 19993206.138999938965 29000000.000000029802 27870000.019000049680 3960131.990000010002 60400.693465423 2024-03-31T16:38:35.412544+00:00 19993206.137000080198 29000000.015999969095 27870000.049999948591 3954610.022000014782 60400.693476893 2024-03-31T16:38:36.403552+00:00 19993206.136999960989 28999999.947000030428 27869999.937000039965 3953563.936000049114 60400.693488552 2024-03-31T16:38:37.410927+00:00 19993206.138999938965 29000000.038999971002 27870000.016000028700 3957784.057999968994 60400.693500028 2024-03-31T16:38:38.402430+00:00 19993206.138000011444 28999999.981000009924 27870000.011999960989 3955219.985000013839 60400.693511682 2024-03-31T16:38:39.409309+00:00 19993206.138000011444 28999999.968999978155 27869999.968000050634 3955193.889999986161 60400.693523157 2024-03-31T16:38:40.400813+00:00 19993206.139000058174 29000000.037000000477 27870000.048999909312 3955473.044999957085 60400.693534811 2024-03-31T16:38:41.407692+00:00 19993206.138000011444 28999999.994000021368 27869999.970000028610 3958496.060000061989 60400.693546471 2024-03-31T16:38:42.415067+00:00 19993206.138000000268 28999999.991000000387 27870000.013000011444 3959630.000000000000 60400.693557946 2024-03-31T16:38:43.406570+00:00 19993206.138999998569 29000000.032000008970 27870000.009000059217 3957872.104999899864 60400.693569600 2024-03-31T16:38:44.413449+00:00 19993206.138000000268 28999999.952999949455 27869999.960000000894 3958643.953000069130 60400.693581076 2024-03-31T16:38:45.404952+00:00 19993206.136999990791 28999999.997000098228 27869999.978000000119 3954853.929999948014 60400.693592730 2024-03-31T16:38:46.411832+00:00 19993206.137000009418 29000000.009999990463 27870000.030999999493 3958924.972000002861 60400.693604205 2024-03-31T16:38:47.403335+00:00 19993206.140999991447 29000000.008999940008 27870000.008000001311 3959172.011000037193 60400.693615865 2024-03-31T16:38:48.410710+00:00 19993206.136000011116 28999999.996999979019 27870000.010000009090 3959077.029000043869 60400.693627335 2024-03-31T16:38:49.401717+00:00 19993206.138999998569 29000000.047999981791 27870000.004000011832 3956761.058999896049 60400.693638994 2024-03-31T16:38:50.409093+00:00 19993206.136999990791 28999999.955000039190 27869999.959999978542 3958065.895000100136 60400.693650464 2024-03-31T16:38:51.400100+00:00 19993206.140999998897 29000000.003999948502 27870000.059000018984 3960071.042999982834 60400.693662124 2024-03-31T16:38:52.407475+00:00 19993206.136999990791 29000000.015000101179 27869999.945999979973 3957548.003000020981 60400.693673777 2024-03-31T16:38:53.414354+00:00 19993206.136000011116 28999999.980999950320 27870000.018000040203 3960391.957999945153 60400.693685253 2024-03-31T16:38:54.405857+00:00 19993206.138999998569 29000000.024000048637 27870000.026999950409 3959564.988999962807 60400.693696912 2024-03-31T16:38:55.413232+00:00 19993206.137000020593 29000000.005999919027 27869999.980000019073 3957511.929000020027 60400.693708388 2024-03-31T16:38:56.404736+00:00 19993206.139999989420 28999999.994000080973 27870000.000999990851 3959110.152000070084 60400.693720042 2024-03-31T16:38:57.411615+00:00 19993206.138999998569 29000000.000000000000 27870000.040000021458 3963317.888000010978 60400.693731518 2024-03-31T16:38:58.403118+00:00 19993206.136999960989 28999999.998999949545 27869999.982999980450 3960166.066999911796 60400.693743171 2024-03-31T16:38:59.409996+00:00 19993206.139000058174 28999999.991999980062 27870000.018999990076 3957050.991000055801 60400.693754647 2024-03-31T16:39:00.401501+00:00 19993206.138999998569 29000000.024000048637 27869999.986000001431 3960142.996999979019 60400.693766301 2024-03-31T16:39:01.408380+00:00 19993206.137999951839 28999999.983999971300 27869999.936000049114 3954769.927999972831 60400.693777776 2024-03-31T16:39:02.399883+00:00 19993206.135000050068 28999999.983999971300 27870000.077000018209 3957126.068000078201 60400.693789436 2024-03-31T16:39:03.407258+00:00 19993206.139999989420 29000000.019000001252 27869999.901999950409 3955296.052999972831 60400.693801090 2024-03-31T16:39:04.414137+00:00 19993206.136999960989 28999999.995000001043 27870000.075000051409 3956330.011999965180 60400.693812565 2024-03-31T16:39:05.405640+00:00 19993206.138000011444 29000000.004999998957 27869999.967999938875 3959419.949000000954 60400.693824219 2024-03-31T16:39:06.412520+00:00 19993206.138999998569 28999999.999999988824 27869999.999000068754 3962625.976999998093 60400.693835695 2024-03-31T16:39:07.404023+00:00 19993206.137000020593 28999999.980000019073 27870000.043999910355 3959387.032000064850 60400.693847354 2024-03-31T16:39:08.411398+00:00 19993206.140999969095 29000000.011999990791 27869999.978000041097 3958149.947999954224 60400.693858824 2024-03-31T16:39:09.402405+00:00 19993206.136999960989 29000000.013000011444 27870000.001999970526 3955579.021000028122 60400.693870483 2024-03-31T16:39:10.409781+00:00 19993206.138000011444 29000000.001999970526 27869999.978999968618 3959431.981999992859 60400.693881954 2024-03-31T16:39:11.400788+00:00 19993206.136000040919 28999999.967000011355 27870000.011000040919 3957775.916000009049 60400.693893613 2024-03-31T16:39:12.408163+00:00 19993206.138000011444 28999999.994000021368 27869999.973000049591 3958383.060999989975 60400.693905267 2024-03-31T16:39:13.415042+00:00 19993206.141000028700 28999999.997999969870 27870000.005999919027 3960601.074000000954 60400.693916743 2024-03-31T16:39:14.406545+00:00 19993206.135999921709 29000000.034000039101 27870000.029000040144 3960145.003999948967 60400.693928396 2024-03-31T16:39:15.413425+00:00 19993206.139999989420 29000000.023999989033 27870000.075999978930 3962799.958000063896 60400.693939872 2024-03-31T16:39:16.404928+00:00 19993206.140000101179 28999999.952000018209 27869999.914000030607 3958872.018999934196 60400.693951526 2024-03-31T16:39:17.411807+00:00 19993206.133999940008 29000000.014999989420 27869999.998999949545 3958326.027000070084 60400.693963001 2024-03-31T16:39:18.403310+00:00 19993206.141000028700 28999999.986999988556 27869999.971999999136 3956878.931999921799 60400.693974655 2024-03-31T16:39:19.410189+00:00 19993206.138000011444 29000000.027000010014 27870000.088999990374 3959266.030000091065 60400.693986131 2024-03-31T16:39:20.401692+00:00 19993206.138000011444 28999999.985000010580 27869999.922000050545 3958298.022999883164 60400.693997785 2024-03-31T16:39:21.408572+00:00 19993206.136999960989 29000000.004999998957 27870000.041000008583 3965700.958000063896 60400.694009260 2024-03-31T16:39:22.400075+00:00 19993206.138999938965 29000000.052999969572 27870000.003999948502 3961305.934999942780 60400.694020914 2024-03-31T16:39:23.406954+00:00 19993206.141000028700 28999999.914000030607 27869999.942000001669 3959843.156000018120 60400.694032573 2024-03-31T16:39:24.414329+00:00 19993206.133000019938 28999999.993999961764 27869999.978999998420 3959090.897000073921 60400.694044043 2024-03-31T16:39:25.405336+00:00 19993206.141999959946 29000000.021000031382 27870000.083000000566 3956543.099999905098 60400.694055703 2024-03-31T16:39:26.412712+00:00 19993206.134000059217 29000000.000999931246 27869999.978999998420 3959167.901000022888 60400.694067178 2024-03-31T16:39:27.404215+00:00 19993206.141999959946 28999999.989000078291 27869999.975999981165 3958425.017000079155 60400.694078832 2024-03-31T16:39:28.411094+00:00 19993206.136999960989 29000000.044999960810 27870000.073000010103 3955917.000999927986 60400.694090308 2024-03-31T16:39:29.402597+00:00 19993206.140000101179 28999999.973999980837 27869999.946000009775 3957733.036000012886 60400.694101961 2024-03-31T16:39:30.409476+00:00 19993206.137999888510 29000000.000000000000 27870000.002999991179 3956162.016999959946 60400.694113437 2024-03-31T16:39:31.400979+00:00 19993206.136000040919 28999999.997000098228 27869999.978000018746 3955801.946000099182 60400.694125091 2024-03-31T16:39:32.407858+00:00 19993206.136999960989 28999999.990999940783 27869999.978999968618 3953171.127999901772 60400.694136566 2024-03-31T16:39:33.399362+00:00 19993206.138000011444 29000000.014000058174 27870000.016000028700 3955180.059000014793 60400.694148226 2024-03-31T16:39:34.406737+00:00 19993206.139000058174 29000000.007999900728 27870000.025999959558 3958494.874000072014 60400.694159880 2024-03-31T16:39:35.413616+00:00 19993206.138000011444 28999999.953999999911 27869999.984000030905 3958974.978999971878 60400.694171350 2024-03-31T16:39:36.404623+00:00 19993206.136999998242 29000000.049000021070 27870000.050000008196 3960856.024000049103 60400.694183009 2024-03-31T16:39:37.411999+00:00 19993206.140000000596 29000000.024999979883 27869999.971999999136 3957114.866999983788 60400.694194485 2024-03-31T16:39:38.403502+00:00 19993206.138000000268 28999999.960000038147 27870000.002999961376 3960538.176999927033 60400.694206139 2024-03-31T16:39:39.410381+00:00 19993206.135999999940 29000000.001000050455 27869999.998000029474 3960147.930999993812 60400.694217614 2024-03-31T16:39:40.401884+00:00 19993206.140999998897 29000000.028999999166 27870000.022999998182 3956990.994000076782 60400.694229274 2024-03-31T16:39:41.409259+00:00 19993206.133999999613 28999999.974999990314 27869999.961000028998 3957231.972000002861 60400.694240744 2024-03-31T16:39:42.400267+00:00 19993206.141999989748 29000000.013000011444 27870000.025999899954 3958901.056999921799 60400.694252403 2024-03-31T16:39:43.407642+00:00 19993206.134999990463 28999999.964000001550 27869999.995000001043 3960322.014999986161 60400.694264057 2024-03-31T16:39:44.414521+00:00 19993206.142000019550 29000000.015999998897 27870000.000000000000 3959548.969000101089 60400.694275533 2024-03-31T16:39:45.406024+00:00 19993206.136000011116 28999999.977999988943 27870000.004999998957 3957974.035999894142 60400.694287186 2024-03-31T16:39:46.412903+00:00 19993206.138999998569 29000000.046000000089 27869999.950000051409 3962570.925999999046 60400.694298662 2024-03-31T16:39:47.404406+00:00 19993206.135999981314 28999999.979999989271 27870000.028000000864 3961465.017000079155 60400.694310321 2024-03-31T16:39:48.411782+00:00 19993206.140000019222 29000000.007999990135 27869999.977000001818 3958344.919999957085 60400.694321792 2024-03-31T16:39:49.402789+00:00 19993206.138999968767 29000000.002000030130 27870000.026000019163 3961148.070000051986 60400.694333451 2024-03-31T16:39:50.410164+00:00 19993206.138999998569 29000000.009999990463 27870000.001999970526 3956074.049000024796 60400.694344927 2024-03-31T16:39:51.401667+00:00 19993206.136000040919 28999999.973999980837 27869999.988999959081 3958580.903999925125 60400.694356580 2024-03-31T16:39:52.408546+00:00 19993206.139999989420 29000000.026000019163 27870000.041000008583 3954628.041000009049 60400.694368050 2024-03-31T16:39:53.399554+00:00 19993206.135999981314 28999999.995000001043 27869999.963999990374 3956686.014000058174 60400.694379710 2024-03-31T16:39:54.406929+00:00 19993206.138999998569 28999999.949999991804 27870000.003000020981 3954880.947999954224 60400.694391363 2024-03-31T16:39:55.413808+00:00 19993206.136000040919 29000000.041999999434 27870000.009000059217 3957148.041000009049 60400.694402839 2024-03-31T16:39:56.405311+00:00 19993206.138999998569 28999999.999000009149 27869999.964999910444 3959165.108000040054 60400.694414493 2024-03-31T16:39:57.412191+00:00 19993206.138999998569 28999999.980000019073 27870000.007000088692 3958986.837999939919 60400.694425968 2024-03-31T16:39:58.403694+00:00 19993206.135999981314 28999999.988999959081 27869999.983999971300 3956072.036000012886 60400.694437628 2024-03-31T16:39:59.411069+00:00 19993206.142000019550 29000000.034000039101 27870000.039000030607 3957788.097000002861 60400.694449098 2024-03-31T16:40:00.402076+00:00 19993206.133999999613 28999999.967999938875 27869999.957999940962 3959048.031999946106 60400.694460758 2024-03-31T16:40:01.409451+00:00 19993206.138999998569 29000000.012000080198 27869999.999000001699 3955883.837000011932 60400.694472233 2024-03-31T16:40:02.400955+00:00 19993206.137999951839 29000000.029999971390 27870000.056000001729 3959478.078999996185 60400.694483887 2024-03-31T16:40:03.407834+00:00 19993206.139999989420 28999999.975000020117 27869999.964999999851 3962218.932000041008 60400.694495363 2024-03-31T16:40:04.399337+00:00 19993206.138000011444 29000000.024999979883 27869999.973999988288 3958106.004999995232 60400.694507016 2024-03-31T16:40:05.406216+00:00 19993206.137000080198 28999999.988000039011 27870000.046999990940 3957122.070999979973 60400.694518670 2024-03-31T16:40:06.413095+00:00 19993206.139999989420 28999999.953999999911 27869999.990000009537 3959097.927999972831 60400.694530146 2024-03-31T16:40:07.404599+00:00 19993206.138000011444 29000000.019999980927 27870000.025999989361 3960073.053000092972 60400.694541805 2024-03-31T16:40:08.411974+00:00 19993206.138000011444 29000000.034999970347 27870000.022999998182 3961665.840999960899 60400.694553281 2024-03-31T16:40:09.403477+00:00 19993206.135999921709 28999999.981999989599 27869999.959000021219 3964423.164000033867 60400.694564935 2024-03-31T16:40:10.410356+00:00 19993206.138000011444 29000000.018000010401 27870000.028999980539 3956756.967999935150 60400.694576411 2024-03-31T16:40:11.401859+00:00 19993206.141000028700 29000000.001999970526 27870000.014999989420 3957414.004999995232 60400.694588064 2024-03-31T16:40:12.408738+00:00 19993206.136000040919 28999999.968000050634 27869999.953999999911 3960551.009999989998 60400.694599540 2024-03-31T16:40:13.400242+00:00 19993206.140999909490 28999999.988000039011 27869999.969000041485 3960627.993000030983 60400.694611194 2024-03-31T16:40:14.407121+00:00 19993206.138000011444 29000000.009999990463 27870000.032000008970 3958974.001000047196 60400.694622669 2024-03-31T16:40:15.398624+00:00 19993206.134999990463 29000000.033999919891 27870000.016999959946 3955595.051999927033 60400.694634323 2024-03-31T16:40:16.405503+00:00 19993206.141000028700 29000000.022999998182 27870000.018000010401 3961560.976999998093 60400.694645982 2024-03-31T16:40:17.412879+00:00 19993206.134999990463 28999999.962999999523 27869999.974000040442 3956647.973000050057 60400.694657452 2024-03-31T16:40:18.403886+00:00 19993206.139999989420 28999999.995000001043 27870000.008999940008 3956648.993999958038 60400.694669112 2024-03-31T16:40:19.411261+00:00 19993206.139000058174 29000000.006999999285 27869999.968000050634 3956658.993000030983 60400.694680582 2024-03-31T16:40:20.402268+00:00 19993206.138999938965 29000000.021000001580 27870000.008999940008 3956118.988000034820 60400.694692241 2024-03-31T16:40:21.409643+00:00 19993206.137000080198 28999999.991000000387 27869999.996000051498 3961793.108999968041 60400.694703717 2024-03-31T16:40:22.401147+00:00 19993206.137999888510 28999999.981999989599 27870000.000000000000 3960142.008999944199 60400.694715370 2024-03-31T16:40:23.408026+00:00 19993206.139000058174 29000000.002000000328 27870000.028999920934 3956539.878000020981 60400.694726846 2024-03-31T16:40:24.399529+00:00 19993206.134999990463 28999999.977000001818 27869999.945000048727 3957301.080000042915 60400.694738506 2024-03-31T16:40:25.406904+00:00 19993206.141999959946 29000000.018999990076 27870000.008999940008 3953516.026999949943 60400.694750160 2024-03-31T16:40:26.413783+00:00 19993206.136000040919 28999999.993000030518 27869999.988000039011 3958787.971000074875 60400.694761635 2024-03-31T16:40:27.405287+00:00 19993206.138000011444 29000000.000999990851 27870000.026000019163 3959427.985000013839 60400.694773289 2024-03-31T16:40:28.412166+00:00 19993206.139999989420 29000000.032000008970 27870000.008999940008 3959145.990999937057 60400.694784765 2024-03-31T16:40:29.403669+00:00 19993206.136000040919 28999999.999000009149 27870000.052000049502 3954682.998999952804 60400.694796424 2024-03-31T16:40:30.411044+00:00 19993206.138000000268 28999999.979999959469 27869999.950999978930 3958643.016000031959 60400.694807894 2024-03-31T16:40:31.402051+00:00 19993206.138000000268 28999999.999000009149 27869999.971999999136 3956497.961000084877 60400.694819554 2024-03-31T16:40:32.409426+00:00 19993206.135000009090 28999999.967999991030 27869999.990000009537 3959594.000999927986 60400.694831023 2024-03-31T16:40:33.400434+00:00 19993206.143999990076 29000000.028000000864 27870000.039999961853 3957010.036000012886 60400.694842683 2024-03-31T16:40:34.407809+00:00 19993206.133999999613 29000000.001000050455 27869999.994000080973 3963180.950999975204 60400.694854153 2024-03-31T16:40:35.398816+00:00 19993206.140999998897 29000000.018000010401 27870000.014999989420 3959196.040000081062 60400.694865813 2024-03-31T16:40:36.406191+00:00 19993206.134999990463 29000000.004999998957 27869999.983000040054 3959899.986999989022 60400.694877472 2024-03-31T16:40:37.413566+00:00 19993206.138999998569 29000000.014999989420 27870000.000999931246 3959897.032999991905 60400.694888942 2024-03-31T16:40:38.404574+00:00 19993206.138000011444 28999999.973999980837 27870000.009999990463 3960749.024999976158 60400.694900601 2024-03-31T16:40:39.411949+00:00 19993206.138999998569 29000000.018000010401 27870000.006000038236 3957717.914000033867 60400.694912077 2024-03-31T16:40:40.403452+00:00 19993206.143000010401 29000000.006999969482 27870000.013999998569 3964681.949999928009 60400.694923731 2024-03-31T16:40:41.410331+00:00 19993206.130999978632 29000000.001999970526 27869999.995999988168 3956472.126000047196 60400.694935206 2024-03-31T16:40:42.401835+00:00 19993206.141000028700 28999999.959000110626 27869999.964999999851 3957917.939999938011 60400.694946860 2024-03-31T16:40:43.408713+00:00 19993206.139999989420 29000000.000999931246 27870000.004999998957 3953763.968999981880 60400.694958336 2024-03-31T16:40:44.400217+00:00 19993206.134999990463 29000000.006000038236 27870000.029000010341 3959337.044000030030 60400.694969989 2024-03-31T16:40:45.407096+00:00 19993206.138999998569 28999999.995000001043 27869999.970999989659 3963813.978000044823 60400.694981465 2024-03-31T16:40:46.398599+00:00 19993206.138999998569 29000000.022999998182 27870000.075000021607 3959004.003000020981 60400.694993119 2024-03-31T16:40:47.405479+00:00 19993206.138999998569 28999999.980000019073 27869999.977999988943 3959080.996999979019 60400.695004778 2024-03-31T16:40:48.412854+00:00 19993206.134999990463 29000000.007999900728 27869999.929000020027 3958753.110999941826 60400.695016254 2024-03-31T16:40:49.404357+00:00 19993206.138999998569 28999999.986000061035 27870000.029999971390 3960298.921000003815 60400.695027908 2024-03-31T16:40:50.411236+00:00 19993206.141000028700 28999999.985000010580 27870000.011000040919 3958981.044000030030 60400.695039384 2024-03-31T16:40:51.402739+00:00 19993206.134999990463 29000000.049999948591 27870000.031999949366 3959850.950000048149 60400.695051037 2024-03-31T16:40:52.409618+00:00 19993206.139999989420 28999999.971000079066 27869999.934999998659 3957011.998999952804 60400.695062513 2024-03-31T16:40:53.401122+00:00 19993206.137000020593 28999999.983999971300 27870000.031000021845 3959297.887999999803 60400.695074173 2024-03-31T16:40:54.408497+00:00 19993206.138999998569 29000000.006999999285 27869999.962999999523 3959125.077000000048 60400.695085642 2024-03-31T16:40:55.399504+00:00 19993206.134999990463 29000000.006999999285 27870000.011000040919 3964003.104999999981 60400.695097296 2024-03-31T16:40:56.406383+00:00 19993206.141000028700 29000000.013999998569 27870000.004999998957 3967873.872000000905 60400.695108772 2024-03-31T16:40:57.397886+00:00 19993206.138000011444 29000000.015000000596 27870000.033999979496 3959169.020000000019 60400.695120431 2024-03-31T16:40:58.405262+00:00 19993206.138999938965 29000000.000000000000 27870000.012999951839 3963525.094999998808 60400.695132085 2024-03-31T16:40:59.412141+00:00 19993206.139000058174 28999999.976000010967 27869999.989000078291 3959719.914000000805 60400.695143561 2024-03-31T16:41:00.403644+00:00 19993206.134999990463 28999999.997999999672 27869999.945999979973 3960964.004000001121 60400.695155220 2024-03-31T16:41:01.411019+00:00 19993206.136999960989 29000000.000999990851 27870000.031999949366 3962067.989000000060 60400.695166690 2024-03-31T16:41:02.402027+00:00 19993206.139999989420 28999999.977000031620 27869999.991999980062 3956595.049999997020 60400.695178350 2024-03-31T16:41:03.409402+00:00 19993206.139000058174 29000000.000000000000 27870000.011000040919 3963421.943999997806 60400.695189820 2024-03-31T16:41:04.400409+00:00 19993206.139999989420 29000000.026999950409 27869999.957000020891 3956059.100000001024 60400.695201479 2024-03-31T16:41:05.407784+00:00 19993206.133999940008 28999999.994000021368 27870000.072999950498 3959415.958999998868 60400.695212949 2024-03-31T16:41:06.398791+00:00 19993206.139000058174 28999999.991000000387 27869999.989000078291 3959681.978000000119 60400.695224608 2024-03-31T16:41:07.406166+00:00 19993206.138000011444 29000000.027000010014 27869999.988999959081 3955881.009000002872 60400.695236262 2024-03-31T16:41:08.413045+00:00 19993206.137999888510 28999999.971999999136 27869999.993000030518 3961508.902000003029 60400.695247738 2024-03-31T16:41:09.404549+00:00 19993206.141000028700 29000000.001999970526 27869999.977999929339 3959312.142999999225 60400.695259397 2024-03-31T16:41:10.411924+00:00 19993206.137000080198 29000000.025000039488 27870000.050000071526 3963275.962999999989 60400.695270867 2024-03-31T16:41:11.402931+00:00 19993206.137999888510 29000000.000000000000 27869999.952000018209 3958151.933999999892 60400.695282527 2024-03-31T16:41:12.410306+00:00 19993206.139000058174 28999999.967999938875 27869999.978999968618 3958346.008000000846 60400.695293996 2024-03-31T16:41:13.401313+00:00 19993206.136000040919 29000000.033000111580 27870000.021999958903 3960022.084999992978 60400.695305656 2024-03-31T16:41:14.408689+00:00 19993206.139999989420 28999999.970999959856 27870000.001999970526 3961442.032000004780 60400.695317126 2024-03-31T16:41:15.399695+00:00 19993206.135999921709 29000000.013000011444 27870000.015000101179 3958249.891000003088 60400.695328786 2024-03-31T16:41:16.407071+00:00 19993206.140000101179 28999999.996999979019 27870000.011999960989 3961467.955999999773 60400.695340261 2024-03-31T16:41:17.398574+00:00 19993206.137999888510 28999999.985999941826 27870000.005999919027 3959418.993999987841 60400.695351915 2024-03-31T16:41:18.405453+00:00 19993206.140000101179 29000000.016000028700 27870000.010000001639 3963669.025000005960 60400.695363569 2024-03-31T16:41:19.412332+00:00 19993206.136999960989 29000000.004999998957 27869999.973000001162 3957942.001000002027 60400.695375044 2024-03-31T16:41:20.403836+00:00 19993206.133000019938 28999999.991000059992 27870000.018000010401 3959416.098999992013 60400.695386704 2024-03-31T16:41:21.411211+00:00 19993206.140999909490 28999999.958999991417 27869999.952999990433 3959259.910000010859 60400.695398174 2024-03-31T16:41:22.402218+00:00 19993206.137000080198 29000000.075999978930 27870000.041999999434 3962272.076999992132 60400.695409833 2024-03-31T16:41:23.409593+00:00 19993206.141000028700 28999999.925999999046 27869999.960999999195 3958513.945000008214 60400.695421303 2024-03-31T16:41:24.400601+00:00 19993206.135999999940 28999999.993000030518 27869999.960999999195 3955747.979000002146 60400.695432963 2024-03-31T16:41:25.407976+00:00 19993206.138000000268 29000000.074000000954 27870000.096999999136 3958005.092999995220 60400.695444439 2024-03-31T16:41:26.399479+00:00 19993206.140000011772 28999999.949000000954 27869999.910000029951 3960316.018000007141 60400.695456092 2024-03-31T16:41:27.406358+00:00 19993206.136999990791 29000000.009999990463 27870000.006999969482 3955178.939999998081 60400.695467568 2024-03-31T16:41:28.397861+00:00 19993206.138999998569 29000000.031999949366 27870000.062000039965 3961231.018999993801 60400.695479227 2024-03-31T16:41:29.405237+00:00 19993206.136999990791 28999999.999000068754 27869999.984999950975 3953476.956999986898 60400.695490881 2024-03-31T16:41:30.412116+00:00 19993206.138000011444 28999999.980000019073 27870000.004000011832 3960657.008000016212 60400.695502357 2024-03-31T16:41:31.403619+00:00 19993206.139999989420 28999999.982999999076 27869999.962000008672 3964837.981000006199 60400.695514010 2024-03-31T16:41:32.410498+00:00 19993206.138000011444 29000000.026999998838 27870000.050999999046 3961892.063999981154 60400.695525486 2024-03-31T16:41:33.402001+00:00 19993206.138999998569 28999999.991999998689 27869999.977000001818 3956105.027000010014 60400.695537140 2024-03-31T16:41:34.408881+00:00 19993206.136000011116 29000000.028000000864 27870000.017000019550 3962799.911000012886 60400.695548615 2024-03-31T16:41:35.400384+00:00 19993206.134999990463 28999999.978999998420 27869999.986000001431 3958752.949999988079 60400.695560269 2024-03-31T16:41:36.407263+00:00 19993206.142000019550 28999999.970999989659 27869999.995999928564 3957628.016999990214 60400.695571745 2024-03-31T16:41:37.398766+00:00 19993206.138999998569 29000000.055000010878 27870000.017000079155 3957211.037000000011 60400.695583398 2024-03-31T16:41:38.405645+00:00 19993206.139999989420 28999999.977000001818 27869999.980000019073 3957804.038000016939 60400.695595058 2024-03-31T16:41:39.413020+00:00 19993206.131999969482 28999999.983000010252 27870000.010999921709 3961618.937999994028 60400.695606528 2024-03-31T16:41:40.404028+00:00 19993206.142000019550 28999999.989000018686 27869999.993000030518 3959124.013999999035 60400.695618188 2024-03-31T16:41:41.411403+00:00 19993206.137000020593 28999999.984999950975 27869999.971999999136 3962237.032000004780 60400.695629657 2024-03-31T16:41:42.402410+00:00 19993206.134999990463 29000000.063000019640 27870000.082000020891 3956128.002000004053 60400.695641317 2024-03-31T16:41:43.409786+00:00 19993206.142000019550 28999999.977000001818 27869999.952999949455 3958111.012999982107 60400.695652787 2024-03-31T16:41:44.400792+00:00 19993206.137999951839 29000000.005999978632 27870000.011000040919 3955787.978000015020 60400.695664446 2024-03-31T16:41:45.408168+00:00 19993206.138999998569 28999999.969000041485 27869999.971999999136 3956235.996999979019 60400.695675917 2024-03-31T16:41:46.399175+00:00 19993206.137000020593 29000000.059999998659 27870000.026999950409 3959331.049000024796 60400.695687576 2024-03-31T16:41:47.406550+00:00 19993206.138999998569 28999999.959999978542 27869999.990000009537 3960145.945999979973 60400.695699046 2024-03-31T16:41:48.397556+00:00 19993206.138999998569 28999999.985999941826 27869999.976000070572 3957785.948000013828 60400.695710705 2024-03-31T16:41:49.404931+00:00 19993206.137000020593 29000000.006000038236 27870000.016999959946 3957079.067000002135 60400.695722359 2024-03-31T16:41:50.411812+00:00 19993206.138000011444 28999999.991999980062 27869999.971999999136 3960163.004999995232 60400.695733835 2024-03-31T16:41:51.403314+00:00 19993206.136999960989 29000000.027000069618 27870000.006000038236 3959817.969000012148 60400.695745489 2024-03-31T16:41:52.410193+00:00 19993206.139000058174 28999999.973999980837 27869999.995999928564 3957650.021999984980 60400.695756964 2024-03-31T16:41:53.401697+00:00 19993206.137999888510 28999999.998999949545 27870000.060999989510 3958354.108000009786 60400.695768624 2024-03-31T16:41:54.409073+00:00 19993206.137000080198 29000000.004999998957 27869999.958000060171 3957425.878999977838 60400.695780094 2024-03-31T16:41:55.400079+00:00 19993206.143000010401 29000000.012000080198 27870000.016000028700 3959622.049000024796 60400.695791753 2024-03-31T16:41:56.407455+00:00 19993206.131999969482 29000000.004999998957 27869999.968999978155 3958241.975999981165 60400.695803223 2024-03-31T16:41:57.398462+00:00 19993206.141000028700 28999999.974999900907 27870000.026999998838 3954475.955000013113 60400.695814882 2024-03-31T16:41:58.405837+00:00 19993206.135999921709 29000000.030000090599 27869999.975999999791 3958016.972000002861 60400.695826353 2024-03-31T16:41:59.396845+00:00 19993206.142000079155 29000000.018000010401 27870000.040000010282 3957785.001000016928 60400.695838012 2024-03-31T16:42:00.404220+00:00 19993206.135999921709 28999999.997999910265 27869999.972999989986 3965977.012999951839 60400.695849671 2024-03-31T16:42:01.411595+00:00 19993206.139000058174 28999999.958000060171 27869999.984999999404 3961300.100000023842 60400.695861147 2024-03-31T16:42:02.403098+00:00 19993206.139999989420 29000000.028000000864 27870000.037000000477 3957826.953999996185 60400.695872800 2024-03-31T16:42:03.409977+00:00 19993206.134999990463 28999999.985999941826 27869999.962000008672 3958597.091000020970 60400.695884276 2024-03-31T16:42:04.401481+00:00 19993206.136999960989 28999999.979000091553 27870000.014999989420 3959427.898000001907 60400.695895930 2024-03-31T16:42:05.408359+00:00 19993206.139000058174 29000000.041999939829 27870000.002999991179 3956001.099999963772 60400.695907406 2024-03-31T16:42:06.399862+00:00 19993206.136999960989 28999999.991000059992 27869999.957000020891 3957330.930999993812 60400.695919060 2024-03-31T16:42:07.406742+00:00 19993206.141000028700 29000000.008999940008 27870000.009999990463 3959238.988000034820 60400.695930535 2024-03-31T16:42:08.398245+00:00 19993206.136999960989 28999999.964999999851 27870000.025000039488 3954521.053999959957 60400.695942195 2024-03-31T16:42:09.405620+00:00 19993206.138000011444 29000000.026999998838 27870000.023999989033 3959608.894000052940 60400.695953665 2024-03-31T16:42:10.396628+00:00 19993206.138000011444 28999999.977000001818 27869999.984999950975 3961982.926999986172 60400.695965324 2024-03-31T16:42:11.404003+00:00 19993206.139000058174 29000000.022000011057 27870000.050999999046 3960206.163999975193 60400.695976978 2024-03-31T16:42:12.410882+00:00 19993206.137999888510 28999999.970999989659 27869999.931000050157 3956463.878000020981 60400.695988453 2024-03-31T16:42:13.402385+00:00 19993206.136000040919 29000000.011000011116 27869999.991999980062 3958562.083000003826 60400.696000107 2024-03-31T16:42:14.409264+00:00 19993206.141999959946 29000000.011000011116 27870000.008999999613 3957994.956999958027 60400.696011583 2024-03-31T16:42:15.400768+00:00 19993206.137000080198 29000000.007999990135 27870000.046999931335 3961474.041000009049 60400.696023243 2024-03-31T16:42:16.408143+00:00 19993206.138000011444 28999999.998999979347 27869999.971999999136 3959425.951000034809 60400.696034712 2024-03-31T16:42:17.399150+00:00 19993206.138000000268 29000000.002000030130 27870000.004999998957 3955233.083000003826 60400.696046372 2024-03-31T16:42:18.406525+00:00 19993206.138999998569 28999999.960999969393 27869999.941000100225 3959125.997999966145 60400.696057848 2024-03-31T16:42:19.398028+00:00 19993206.136999998242 29000000.030000030994 27870000.069000009447 3958798.892000020016 60400.696069501 2024-03-31T16:42:20.404908+00:00 19993206.135000009090 28999999.978999968618 27869999.989999890327 3956956.108999968041 60400.696081155 2024-03-31T16:42:21.411787+00:00 19993206.141999989748 28999999.997000038624 27869999.947000030428 3954510.954000055790 60400.696092631 2024-03-31T16:42:22.403290+00:00 19993206.136000011116 29000000.009999990463 27870000.060999989510 3960151.023000001907 60400.696104290 2024-03-31T16:42:23.410665+00:00 19993206.138000011444 29000000.038999971002 27870000.009000059217 3955445.003999948967 60400.696115760 2024-03-31T16:42:24.401672+00:00 19993206.141999989748 29000000.000999990851 27870000.018999930471 3960142.962999999989 60400.696127419 2024-03-31T16:42:25.409047+00:00 19993206.132999990135 28999999.958000060171 27869999.955000039190 3956975.135000050068 60400.696138890 2024-03-31T16:42:26.400055+00:00 19993206.143000010401 28999999.990999940783 27869999.978999968618 3962061.849999963772 60400.696150549 2024-03-31T16:42:27.407430+00:00 19993206.133999999613 29000000.031000021845 27870000.029999971390 3953533.012000023853 60400.696162019 2024-03-31T16:42:28.398437+00:00 19993206.140999998897 28999999.981999989599 27869999.997000098228 3961491.058999956120 60400.696173678 2024-03-31T16:42:29.405812+00:00 19993206.136000011116 29000000.019000049680 27870000.064999941736 3959819.971000016201 60400.696185154 2024-03-31T16:42:30.397316+00:00 19993206.135999981314 28999999.985000010580 27869999.925999999046 3962833.961000024807 60400.696196808 2024-03-31T16:42:31.404195+00:00 19993206.142000019550 28999999.982999920845 27870000.034000039101 3959958.053999959957 60400.696208467 2024-03-31T16:42:32.411569+00:00 19993206.138999998569 28999999.991999980062 27869999.950999978930 3956275.005000054836 60400.696219943 2024-03-31T16:42:33.403073+00:00 19993206.134999990463 29000000.008000019938 27870000.016000028700 3960273.995999991894 60400.696231597 2024-03-31T16:42:34.409952+00:00 19993206.138000011444 29000000.070000048727 27870000.026000019163 3959359.993999958038 60400.696243067 2024-03-31T16:42:35.400960+00:00 19993206.138999998569 28999999.960999969393 27869999.991999998689 3957442.972000002861 60400.696254726 2024-03-31T16:42:36.408335+00:00 19993206.139999989420 28999999.970000028610 27869999.958999998868 3960330.981999992859 60400.696266196 2024-03-31T16:42:37.399342+00:00 19993206.137000020593 29000000.003999948502 27869999.995999999344 3956254.091000020970 60400.696277855 2024-03-31T16:42:38.406717+00:00 19993206.140999969095 29000000.006999969482 27870000.028000000864 3956485.926999986172 60400.696289331 2024-03-31T16:42:39.398220+00:00 19993206.134999990463 29000000.057000041008 27870000.026999998838 3958614.921000003815 60400.696300985 2024-03-31T16:42:40.405099+00:00 19993206.140000049025 28999999.960000038147 27870000.008000019938 3959051.099000037182 60400.696312461 2024-03-31T16:42:41.396603+00:00 19993206.133999999613 28999999.975999951363 27869999.947000000626 3961592.060000001919 60400.696324114 2024-03-31T16:42:42.403482+00:00 19993206.138999998569 29000000.006000038236 27870000.037999991328 3957467.884999989998 60400.696335774 2024-03-31T16:42:43.410857+00:00 19993206.143000010401 29000000.021999958903 27869999.973000019789 3955488.011999965180 60400.696347244 2024-03-31T16:42:44.401864+00:00 19993206.131999969482 28999999.996999979019 27870000.024000018835 3954655.017000020016 60400.696358903 2024-03-31T16:42:45.409239+00:00 19993206.141999959946 29000000.011999998242 27870000.007999960333 3959393.023999989033 60400.696370373 2024-03-31T16:42:46.400247+00:00 19993206.139000058174 28999999.975999999791 27869999.984000030905 3957185.935999989975 60400.696382033 2024-03-31T16:42:47.407622+00:00 19993206.136999960989 29000000.008000001311 27870000.010999981314 3961195.038000047207 60400.696393503 2024-03-31T16:42:48.398629+00:00 19993206.136999960989 29000000.023999989033 27870000.037999991328 3956346.041999996174 60400.696405162 2024-03-31T16:42:49.406004+00:00 19993206.136000040919 28999999.993000000715 27869999.937000039965 3957619.012999951839 60400.696416632 2024-03-31T16:42:50.397012+00:00 19993206.143000010401 28999999.986000001431 27870000.033999979496 3957946.010000050068 60400.696428291 2024-03-31T16:42:51.404387+00:00 19993206.134999990463 28999999.980000019073 27869999.963999990374 3957928.001999973785 60400.696439951 2024-03-31T16:42:52.411761+00:00 19993206.136999960989 28999999.984999980778 27870000.031000021845 3955822.973999977112 60400.696451421 2024-03-31T16:42:53.402769+00:00 19993206.140000101179 29000000.053000029176 27869999.996999979019 3954750.976999998093 60400.696463075 2024-03-31T16:42:54.409648+00:00 19993206.135999921709 28999999.966999951750 27869999.962000008672 3953423.007000029087 60400.696474550 2024-03-31T16:42:55.401151+00:00 19993206.143000010401 29000000.011000040919 27870000.024999979883 3955378.035000026226 60400.696486210 2024-03-31T16:42:56.408527+00:00 19993206.134000059217 29000000.015999969095 27870000.001000050455 3953373.945999979973 60400.696497680 2024-03-31T16:42:57.399534+00:00 19993206.138999938965 29000000.008999999613 27870000.039000030607 3957308.074000000954 60400.696509339 2024-03-31T16:42:58.406909+00:00 19993206.139000058174 28999999.972999989986 27869999.962999939919 3957701.929000020027 60400.696520809 2024-03-31T16:42:59.397916+00:00 19993206.138000011444 29000000.030000030994 27870000.016000028700 3956709.992999970913 60400.696532469 2024-03-31T16:43:00.405291+00:00 19993206.140999909490 28999999.994000021368 27869999.962999939919 3955205.026000022888 60400.696543938 2024-03-31T16:43:01.396299+00:00 19993206.136000040919 28999999.949000000954 27870000.022999998182 3955759.919999957085 60400.696555598 2024-03-31T16:43:02.403673+00:00 19993206.138000011444 29000000.026000019163 27869999.989000078291 3958528.055000007153 60400.696567252 2024-03-31T16:43:03.410553+00:00 19993206.136000040919 28999999.989999890327 27870000.002999901772 3955780.977999985218 60400.696578728 2024-03-31T16:43:04.402056+00:00 19993206.138999938965 29000000.019000049680 27870000.009000059217 3961879.058000028133 60400.696590387 2024-03-31T16:43:05.409431+00:00 19993206.138000011444 28999999.975999951363 27869999.995999928564 3958584.026000022888 60400.696601857 2024-03-31T16:43:06.400438+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3954181.953999996185 60400.696613516 2024-03-31T16:43:07.407814+00:00 19993206.139999989420 29000000.019000049680 27869999.996000051498 3952603.001999973785 60400.696624986 2024-03-31T16:43:08.398821+00:00 19993206.134999990463 28999999.998999949545 27870000.001999970526 3959358.998999952804 60400.696636646 2024-03-31T16:43:09.406196+00:00 19993206.139000058174 28999999.985000010580 27869999.993999961764 3958174.072000027169 60400.696648116 2024-03-31T16:43:10.397203+00:00 19993206.135999921709 28999999.974000100046 27869999.974000100046 3957439.891000031959 60400.696659775 2024-03-31T16:43:11.404579+00:00 19993206.138999998569 29000000.014999989420 27869999.985999941826 3952240.059999942780 60400.696671245 2024-03-31T16:43:12.395586+00:00 19993206.140999998897 29000000.048999909312 27870000.090000029653 3956758.949000000954 60400.696682905 2024-03-31T16:43:13.402961+00:00 19993206.136999998242 28999999.985000010580 27869999.927999969572 3959448.009000062943 60400.696694558 2024-03-31T16:43:14.409840+00:00 19993206.138999998569 28999999.973999980837 27870000.010999999940 3959207.993999958038 60400.696706034 2024-03-31T16:43:15.401343+00:00 19993206.138999998569 29000000.024000048637 27870000.043000008911 3956737.019000052940 60400.696717693 2024-03-31T16:43:16.408718+00:00 19993206.136999990791 29000000.006000038236 27870000.000000000000 3954551.000999927986 60400.696729164 2024-03-31T16:43:17.399726+00:00 19993206.139000009745 29000000.000000000000 27870000.016999989748 3956796.997000098228 60400.696740823 2024-03-31T16:43:18.407101+00:00 19993206.133999999613 28999999.969999909401 27869999.984000001103 3956184.929999948014 60400.696752293 2024-03-31T16:43:19.398108+00:00 19993206.140999969095 28999999.982000108808 27869999.973000019789 3957720.046000003815 60400.696763952 2024-03-31T16:43:20.405483+00:00 19993206.138000011444 29000000.018999930471 27869999.997999999672 3957884.027999997139 60400.696775422 2024-03-31T16:43:21.396490+00:00 19993206.138000011444 28999999.968000050634 27869999.969999998808 3955337.968999981880 60400.696787082 2024-03-31T16:43:22.403866+00:00 19993206.141999989748 29000000.045000001788 27869999.996000021696 3954051.032000064850 60400.696798741 2024-03-31T16:43:23.411241+00:00 19993206.133999999613 28999999.981999989599 27870000.011999960989 3959043.003999948967 60400.696810211 2024-03-31T16:43:24.402248+00:00 19993206.139999989420 29000000.021000009030 27869999.972999989986 3955962.914000033867 60400.696821871 2024-03-31T16:43:25.409623+00:00 19993206.134999990463 29000000.011999979615 27870000.054000020027 3956320.050999999046 60400.696833347 2024-03-31T16:43:26.401127+00:00 19993206.141000028700 28999999.958000000566 27869999.998000029474 3955426.005999923218 60400.696845000 2024-03-31T16:43:27.408006+00:00 19993206.138000011444 29000000.017000019550 27869999.977000001818 3956363.972000002861 60400.696856476 2024-03-31T16:43:28.399509+00:00 19993206.137999951839 29000000.005999978632 27870000.017999950796 3959979.147000073921 60400.696868130 2024-03-31T16:43:29.406388+00:00 19993206.140000049025 29000000.032000008970 27870000.038000050932 3961469.939000010025 60400.696879605 2024-03-31T16:43:30.397891+00:00 19993206.134999990463 28999999.964999970049 27869999.950999978930 3952484.052999972831 60400.696891259 2024-03-31T16:43:31.404770+00:00 19993206.138999998569 28999999.976000010967 27869999.986999988556 3961768.947999954224 60400.696902735 2024-03-31T16:43:32.396274+00:00 19993206.136999960989 28999999.998000029474 27869999.955999970436 3957483.986000061035 60400.696914388 2024-03-31T16:43:33.403153+00:00 19993206.138999998569 29000000.028999980539 27870000.052000049502 3960792.982999920845 60400.696926048 2024-03-31T16:43:34.410528+00:00 19993206.138999998569 29000000.011000040919 27870000.042000059038 3956300.975000023842 60400.696937524 2024-03-31T16:43:35.402031+00:00 19993206.137000020593 28999999.960999969393 27869999.955999970436 3959575.049000024796 60400.696949177 2024-03-31T16:43:36.408911+00:00 19993206.139999989420 29000000.007000029087 27870000.008000019938 3959070.927000045776 60400.696960653 2024-03-31T16:43:37.400414+00:00 19993206.135999981314 28999999.995000001043 27870000.008999940008 3956989.041000009049 60400.696972307 2024-03-31T16:43:38.407293+00:00 19993206.139999989420 29000000.033999979496 27869999.963999990374 3959198.052999972831 60400.696983783 2024-03-31T16:43:39.398796+00:00 19993206.136000040919 29000000.030000030994 27870000.098999980837 3955957.893999934196 60400.696995436 2024-03-31T16:43:40.405675+00:00 19993206.138000011444 28999999.964999910444 27869999.943000078201 3956314.086000084877 60400.697006912 2024-03-31T16:43:41.397179+00:00 19993206.139999989420 29000000.011000040919 27870000.034999970347 3964508.004999995232 60400.697018566 2024-03-31T16:43:42.404058+00:00 19993206.136000040919 28999999.993999961764 27869999.980999950320 3956417.980000019073 60400.697030041 2024-03-31T16:43:43.395561+00:00 19993206.138999938965 29000000.004000071436 27869999.992000099272 3959610.949000000954 60400.697041701 2024-03-31T16:43:44.402936+00:00 19993206.137000080198 28999999.998000029474 27869999.978999968618 3956183.980999947060 60400.697053354 2024-03-31T16:43:45.409815+00:00 19993206.138999938965 28999999.998999949545 27870000.000000000000 3953737.072999954224 60400.697064830 2024-03-31T16:43:46.401318+00:00 19993206.139000058174 28999999.957000020891 27869999.955999970436 3957654.031000018120 60400.697076484 2024-03-31T16:43:47.408198+00:00 19993206.136999960989 29000000.046999931335 27870000.083000060171 3957241.978000044823 60400.697087959 2024-03-31T16:43:48.399703+00:00 19993206.143000010401 28999999.982000108808 27869999.967999938875 3954694.973999977112 60400.697099613 2024-03-31T16:43:49.406580+00:00 19993206.133000019938 29000000.006999969482 27870000.008000019938 3958693.126999973785 60400.697111089 2024-03-31T16:43:50.398083+00:00 19993206.138999938965 29000000.018999930471 27869999.993999961764 3957163.898000001907 60400.697122748 2024-03-31T16:43:51.405459+00:00 19993206.139000058174 28999999.957000020891 27869999.988000039011 3954062.014000058174 60400.697134218 2024-03-31T16:43:52.396465+00:00 19993206.134999990463 29000000.011000040919 27869999.997999999672 3958635.950999975204 60400.697145878 2024-03-31T16:43:53.403840+00:00 19993206.143000010401 28999999.998000029474 27870000.002999998629 3957921.090000032913 60400.697157532 2024-03-31T16:43:54.410720+00:00 19993206.136000040919 28999999.992999911308 27869999.942000001669 3953891.876999973785 60400.697169007 2024-03-31T16:43:55.402223+00:00 19993206.140999909490 29000000.031000021845 27870000.067000001669 3953624.069999932777 60400.697180661 2024-03-31T16:43:56.409103+00:00 19993206.134000059217 28999999.981000069529 27870000.028000008315 3957370.990000010002 60400.697192137 2024-03-31T16:43:57.400606+00:00 19993206.138999938965 29000000.033999919891 27870000.012999981642 3960272.282000064850 60400.697203796 2024-03-31T16:43:58.407981+00:00 19993206.139000058174 28999999.947000030428 27869999.953999999911 3955900.722000002861 60400.697215266 2024-03-31T16:43:59.398988+00:00 19993206.138999938965 29000000.013999998569 27869999.993000000715 3962153.003000020981 60400.697226926 2024-03-31T16:44:00.406363+00:00 19993206.139999989420 29000000.004000000656 27869999.944000009447 3957581.958999990951 60400.697238402 2024-03-31T16:44:01.397866+00:00 19993206.133000019938 29000000.006999999285 27870000.062000010163 3956903.036000012886 60400.697250055 2024-03-31T16:44:02.404745+00:00 19993206.139000058174 28999999.998000010848 27870000.013999998569 3956277.933999896049 60400.697261531 2024-03-31T16:44:03.396248+00:00 19993206.141000028700 29000000.012999981642 27870000.003000020981 3959548.059000014793 60400.697273185 2024-03-31T16:44:04.403128+00:00 19993206.136999960989 28999999.999000009149 27869999.967999991030 3960052.858000040054 60400.697284844 2024-03-31T16:44:05.410503+00:00 19993206.138000000268 29000000.011999990791 27870000.027000010014 3956594.075999975204 60400.697296314 2024-03-31T16:44:06.401510+00:00 19993206.135999999940 28999999.971999999136 27869999.994999948889 3957514.003000020981 60400.697307973 2024-03-31T16:44:07.408886+00:00 19993206.140999998897 29000000.072000000626 27870000.016000028700 3955706.011999965180 60400.697319449 2024-03-31T16:44:08.400389+00:00 19993206.136999990791 28999999.929000020027 27869999.969999969006 3958551.077000021935 60400.697331103 2024-03-31T16:44:09.407268+00:00 19993206.137000009418 29000000.012999951839 27870000.055000010878 3956252.912000060081 60400.697342578 2024-03-31T16:44:10.398771+00:00 19993206.137999981642 29000000.011000040919 27869999.993000030518 3955828.988999962807 60400.697354232 2024-03-31T16:44:11.405650+00:00 19993206.139000028372 28999999.979999959469 27869999.999999940395 3954579.001000047196 60400.697365708 2024-03-31T16:44:12.397154+00:00 19993206.139999989420 28999999.988000039011 27869999.967000011355 3958153.135999917984 60400.697377361 2024-03-31T16:44:13.404033+00:00 19993206.138000011444 29000000.037999991328 27870000.042999979109 3958263.965000032913 60400.697388837 2024-03-31T16:44:14.395536+00:00 19993206.136999990791 29000000.003000020981 27869999.958000060171 3956983.008999944199 60400.697400497 2024-03-31T16:44:15.402911+00:00 19993206.137999981642 28999999.958999991417 27869999.945999979973 3957106.898000001907 60400.697412150 2024-03-31T16:44:16.409790+00:00 19993206.135000020266 29000000.015000049025 27870000.036000009626 3957349.986000061035 60400.697423626 2024-03-31T16:44:17.401294+00:00 19993206.140999969095 28999999.991999980062 27870000.006000038236 3958139.059000014793 60400.697435280 2024-03-31T16:44:18.408173+00:00 19993206.138000011444 29000000.015999909490 27869999.977000001818 3959070.015999913216 60400.697446756 2024-03-31T16:44:19.399676+00:00 19993206.141000028700 29000000.003000020981 27870000.037999991328 3960268.046000003815 60400.697458409 2024-03-31T16:44:20.406555+00:00 19993206.134999990463 28999999.990000009537 27870000.054999951273 3956862.857000112999 60400.697469885 2024-03-31T16:44:21.398058+00:00 19993206.135999981314 28999999.949000000954 27869999.881999969482 3956622.120999931823 60400.697481544 2024-03-31T16:44:22.405434+00:00 19993206.141000028700 29000000.046000000089 27870000.065000060946 3959220.911000012886 60400.697493014 2024-03-31T16:44:23.396441+00:00 19993206.135999981314 29000000.004999998957 27869999.967000011355 3961213.062000035774 60400.697504668 2024-03-31T16:44:24.403320+00:00 19993206.140999969095 29000000.004000071436 27870000.019999980927 3954205.907999991905 60400.697516144 2024-03-31T16:44:25.394823+00:00 19993206.136000040919 29000000.014999989420 27870000.013000011444 3957254.031000018120 60400.697527797 2024-03-31T16:44:26.401702+00:00 19993206.139999989420 28999999.991999980062 27869999.998000029474 3958528.035999894142 60400.697539457 2024-03-31T16:44:27.409077+00:00 19993206.139999989420 29000000.034000039101 27869999.983999971300 3956234.019000052940 60400.697550927 2024-03-31T16:44:28.400085+00:00 19993206.134999990463 28999999.933999899775 27869999.935999989510 3961343.911000012886 60400.697562587 2024-03-31T16:44:29.407460+00:00 19993206.137000020593 29000000.026000019163 27870000.044000029564 3959140.965000032913 60400.697574062 2024-03-31T16:44:30.398963+00:00 19993206.137000020593 28999999.996999979019 27870000.029000040144 3959388.133999944199 60400.697585716 2024-03-31T16:44:31.405842+00:00 19993206.138999998569 28999999.997000098228 27870000.000999998301 3955775.873999952804 60400.697597192 2024-03-31T16:44:32.397345+00:00 19993206.141999959946 28999999.971999999136 27869999.996999990195 3961660.112000108231 60400.697608845 2024-03-31T16:44:33.404225+00:00 19993206.138000011444 29000000.056999921799 27870000.032000008970 3960797.000999927986 60400.697620321 2024-03-31T16:44:34.395728+00:00 19993206.138000011444 28999999.958999991417 27869999.952999990433 3959124.050000071991 60400.697631975 2024-03-31T16:44:35.402607+00:00 19993206.138000011444 29000000.014999989420 27870000.028999999166 3957887.945999979973 60400.697643634 2024-03-31T16:44:36.409982+00:00 19993206.136000040919 29000000.004000000656 27869999.990000009537 3958285.006999969017 60400.697655110 2024-03-31T16:44:37.401485+00:00 19993206.138999938965 29000000.000999990851 27870000.004999998957 3957812.070999979973 60400.697666763 2024-03-31T16:44:38.408364+00:00 19993206.138000011444 29000000.006000008434 27869999.965999990702 3958975.889000058174 60400.697678239 2024-03-31T16:44:39.399868+00:00 19993206.136999960989 28999999.999000001699 27870000.072000030428 3958286.985999941826 60400.697689899 2024-03-31T16:44:40.407243+00:00 19993206.138000011444 28999999.970999989659 27869999.932999968529 3958628.032000064850 60400.697701368 2024-03-31T16:44:41.398250+00:00 19993206.139999989420 29000000.015000019222 27870000.025000039488 3955297.052999972831 60400.697713028 2024-03-31T16:44:42.405625+00:00 19993206.138000011444 29000000.002999991179 27869999.986999988556 3957000.957000017166 60400.697724498 2024-03-31T16:44:43.396633+00:00 19993206.136999960989 28999999.984000001103 27869999.958999991417 3960778.884999989998 60400.697736158 2024-03-31T16:44:44.404008+00:00 19993206.137000080198 29000000.041000008583 27870000.060999989510 3960446.204999924172 60400.697747627 2024-03-31T16:44:45.395015+00:00 19993206.138999938965 28999999.968999978155 27869999.981000009924 3956856.871000051033 60400.697759287 2024-03-31T16:44:46.402390+00:00 19993206.138000011444 28999999.960000038147 27869999.964999970049 3956960.011999965180 60400.697770946 2024-03-31T16:44:47.409766+00:00 19993206.139999989420 29000000.058999959379 27870000.043000038713 3959477.261000037193 60400.697782416 2024-03-31T16:44:48.400772+00:00 19993206.136000040919 28999999.998000029474 27870000.027000010014 3954411.741999983788 60400.697794076 2024-03-31T16:44:49.408147+00:00 19993206.138000011444 28999999.985000010580 27869999.948000010103 3958581.983999968041 60400.697805546 2024-03-31T16:44:50.399155+00:00 19993206.138999938965 28999999.986000001431 27869999.985999941826 3962078.037000060081 60400.697817205 2024-03-31T16:44:51.406530+00:00 19993206.140000101179 28999999.996999979019 27870000.011999960989 3955000.006999969017 60400.697828681 2024-03-31T16:44:52.398033+00:00 19993206.133999940008 29000000.041999999434 27870000.074000000954 3955839.019000052940 60400.697840335 2024-03-31T16:44:53.404913+00:00 19993206.141999959946 29000000.023999989033 27869999.984000090510 3956101.008000016212 60400.697851811 2024-03-31T16:44:54.396416+00:00 19993206.136000040919 28999999.967000011355 27870000.003000020981 3956229.974999905098 60400.697863470 2024-03-31T16:44:55.403790+00:00 19993206.138000011444 28999999.991999980062 27869999.953999999911 3958162.062000035774 60400.697874940 2024-03-31T16:44:56.394798+00:00 19993206.139999989420 28999999.996999979019 27870000.018000010401 3957434.983000040054 60400.697886599 2024-03-31T16:44:57.402173+00:00 19993206.134000059217 28999999.990000009537 27869999.988999959081 3960052.033999919891 60400.697898253 2024-03-31T16:44:58.409052+00:00 19993206.140999998897 28999999.986999988556 27869999.980999950320 3960749.940000057220 60400.697909729 2024-03-31T16:44:59.400556+00:00 19993206.136999998242 28999999.981999989599 27869999.995000001043 3958699.041999936104 60400.697921388 2024-03-31T16:45:00.407931+00:00 19993206.138999998569 29000000.043000098318 27870000.055999990553 3958090.899000049103 60400.697932858 2024-03-31T16:45:01.398938+00:00 19993206.138000000268 28999999.997999910265 27869999.977000001818 3961705.067000031006 60400.697944512 2024-03-31T16:45:02.405817+00:00 19993206.138000000268 29000000.027000069618 27870000.001000050455 3957119.041000009049 60400.697955987 2024-03-31T16:45:03.397321+00:00 19993206.138999998569 28999999.959999918938 27869999.929999951273 3962027.906000018120 60400.697967647 2024-03-31T16:45:04.404696+00:00 19993206.135000009090 28999999.991000059992 27870000.027000069618 3959436.097000002861 60400.697979117 2024-03-31T16:45:05.395703+00:00 19993206.139999989420 29000000.026999950409 27870000.038999918848 3955646.989999889862 60400.697990777 2024-03-31T16:45:06.403078+00:00 19993206.137000020593 29000000.013000011444 27870000.049000021070 3958234.053000092972 60400.698002246 2024-03-31T16:45:07.394085+00:00 19993206.138999998569 29000000.011000040919 27869999.940000060946 3956709.909999967087 60400.698013906 2024-03-31T16:45:08.401461+00:00 19993206.140999998897 28999999.968999978155 27870000.032999988645 3957958.026999949943 60400.698025560 2024-03-31T16:45:09.408340+00:00 19993206.134999990463 28999999.986000061035 27869999.938999999315 3958853.049000024796 60400.698037035 2024-03-31T16:45:10.399843+00:00 19993206.140999998897 29000000.070999979973 27870000.081000000238 3957430.929000020027 60400.698048695 2024-03-31T16:45:11.407218+00:00 19993206.136999960989 28999999.952000018209 27869999.951999999583 3962074.991999983788 60400.698060165 2024-03-31T16:45:12.398225+00:00 19993206.136000040919 28999999.977999929339 27869999.986999999732 3954610.944000006188 60400.698071824 2024-03-31T16:45:13.405600+00:00 19993206.136999960989 29000000.035999998450 27870000.058999989182 3955523.014000058174 60400.698083294 2024-03-31T16:45:14.396607+00:00 19993206.140000049025 28999999.985999990255 27869999.974000010639 3957841.062999964226 60400.698094954 2024-03-31T16:45:15.403983+00:00 19993206.139999989420 28999999.980000000447 27870000.013999998569 3958853.873999952804 60400.698106423 2024-03-31T16:45:16.394991+00:00 19993206.135999981314 29000000.006999999285 27869999.976000010967 3959860.050000071991 60400.698118083 2024-03-31T16:45:17.402365+00:00 19993206.141000028700 29000000.018000010401 27870000.013999998569 3958428.003000020981 60400.698129737 2024-03-31T16:45:18.409244+00:00 19993206.136999960989 28999999.998999979347 27869999.946999970824 3954060.969999908935 60400.698141213 2024-03-31T16:45:19.400748+00:00 19993206.134999990463 28999999.994000021368 27870000.040000021458 3956013.075999975204 60400.698152866 2024-03-31T16:45:20.407627+00:00 19993206.144000049680 28999999.978999998420 27870000.016000028700 3958486.993000030983 60400.698164342 2024-03-31T16:45:21.399130+00:00 19993206.130999978632 29000000.003999978304 27870000.008999940008 3961824.016000031959 60400.698175996 2024-03-31T16:45:22.406009+00:00 19993206.143999990076 29000000.000999990851 27869999.981000009924 3956047.014999986161 60400.698187471 2024-03-31T16:45:23.397513+00:00 19993206.135999981314 29000000.025000039488 27870000.008999999613 3959941.023000001907 60400.698199131 2024-03-31T16:45:24.404888+00:00 19993206.138000071049 28999999.981999989599 27870000.008000019938 3960089.912000000011 60400.698210601 2024-03-31T16:45:25.395895+00:00 19993206.138999938965 28999999.972999989986 27869999.964999970049 3958561.034999999218 60400.698222260 2024-03-31T16:45:26.403270+00:00 19993206.138000011444 29000000.016000028700 27870000.019000049680 3961720.941000000108 60400.698233730 2024-03-31T16:45:27.394277+00:00 19993206.139000058174 29000000.059999998659 27870000.018999990076 3961657.177999998908 60400.698245389 2024-03-31T16:45:28.401652+00:00 19993206.135999921709 28999999.953999999911 27869999.915999948978 3961951.933999999892 60400.698257043 2024-03-31T16:45:29.408532+00:00 19993206.139999989420 29000000.003999948502 27870000.035000089556 3959629.952000000048 60400.698268519 2024-03-31T16:45:30.400035+00:00 19993206.139000058174 29000000.016000028700 27870000.057999968529 3962190.024000000209 60400.698280178 2024-03-31T16:45:31.407410+00:00 19993206.136000040919 28999999.967000011355 27869999.963999990374 3955548.958000001032 60400.698291648 2024-03-31T16:45:32.398417+00:00 19993206.139999989420 29000000.003000020981 27869999.995000001043 3958479.030000001192 60400.698303308 2024-03-31T16:45:33.405793+00:00 19993206.134999990463 29000000.016999959946 27870000.004999998957 3958271.925999999046 60400.698314778 2024-03-31T16:45:34.396800+00:00 19993206.138000011444 28999999.986999988556 27869999.990000009537 3957000.056000002194 60400.698326437 2024-03-31T16:45:35.404175+00:00 19993206.138999938965 29000000.041000008583 27870000.039999961853 3957325.008000000846 60400.698337907 2024-03-31T16:45:36.395182+00:00 19993206.138000011444 28999999.990000009537 27869999.991000059992 3958053.085999995004 60400.698349567 2024-03-31T16:45:37.402557+00:00 19993206.141999959946 28999999.980000019073 27869999.950999978930 3957189.942000002135 60400.698361042 2024-03-31T16:45:38.394060+00:00 19993206.133000019938 28999999.988000039011 27870000.013999938965 3960348.041000001132 60400.698372696 2024-03-31T16:45:39.400942+00:00 19993206.141000028700 29000000.025999899954 27870000.018000010401 3957096.932999997865 60400.698384356 2024-03-31T16:45:40.408316+00:00 19993206.136000040919 28999999.986999988556 27870000.004000071436 3960076.065000005066 60400.698395831 2024-03-31T16:45:41.399817+00:00 19993206.138999938965 28999999.990000009537 27869999.998000029474 3962307.906000003219 60400.698407485 2024-03-31T16:45:42.406697+00:00 19993206.136999960989 29000000.009000059217 27869999.984999898821 3957502.977999985218 60400.698418961 2024-03-31T16:45:43.398200+00:00 19993206.139000058174 29000000.026000019163 27870000.030000090599 3956539.998000010848 60400.698430615 2024-03-31T16:45:44.405079+00:00 19993206.139999989420 28999999.921999931335 27869999.952999949455 3960318.048999994993 60400.698442090 2024-03-31T16:45:45.396582+00:00 19993206.134999990463 29000000.021000031382 27870000.044999960810 3962628.960000007879 60400.698453744 2024-03-31T16:45:46.403462+00:00 19993206.141000028700 29000000.032999988645 27869999.911000009626 3956786.941999986768 60400.698465220 2024-03-31T16:45:47.394965+00:00 19993206.136999960989 28999999.983999971300 27870000.055000070482 3960946.069000006188 60400.698476879 2024-03-31T16:45:48.402340+00:00 19993206.136000040919 28999999.958000060171 27869999.986000001431 3953270.975999996066 60400.698488349 2024-03-31T16:45:49.393348+00:00 19993206.141999959946 29000000.028000000864 27870000.050000000745 3958176.080999999773 60400.698500008 2024-03-31T16:45:50.400723+00:00 19993206.136000040919 29000000.039999999106 27869999.991999998689 3956490.913000002969 60400.698511662 2024-03-31T16:45:51.407602+00:00 19993206.141000028700 28999999.977000001818 27869999.969999998808 3963288.035999997985 60400.698523138 2024-03-31T16:45:52.399105+00:00 19993206.138000000268 29000000.035000000149 27870000.040999989957 3961298.986000000965 60400.698534791 2024-03-31T16:45:53.405984+00:00 19993206.136999998242 28999999.970000009984 27869999.981000009924 3961469.054000005126 60400.698546267 2024-03-31T16:45:54.397487+00:00 19993206.140000000596 28999999.986000001431 27870000.015999998897 3955020.986000000965 60400.698557921 2024-03-31T16:45:55.404367+00:00 19993206.134999990463 29000000.002999991179 27869999.981999989599 3955996.957999988925 60400.698569397 2024-03-31T16:45:56.395870+00:00 19993206.140999998897 29000000.055000010878 27870000.053999990225 3960004.014000013005 60400.698581050 2024-03-31T16:45:57.402749+00:00 19993206.133999999613 28999999.953999999911 27869999.912999991328 3957866.981000006199 60400.698592526 2024-03-31T16:45:58.394252+00:00 19993206.140999998897 29000000.003000020981 27870000.030000030994 3957850.002999991179 60400.698604180 2024-03-31T16:45:59.401132+00:00 19993206.136999990791 28999999.993999961764 27870000.017000019550 3956674.972000002861 60400.698615839 2024-03-31T16:46:00.408507+00:00 19993206.138999998569 28999999.995000001043 27869999.964999970049 3960684.155999987852 60400.698627309 2024-03-31T16:46:01.399514+00:00 19993206.138999998569 29000000.005999978632 27869999.971999999136 3956474.930999993812 60400.698638969 2024-03-31T16:46:02.406889+00:00 19993206.136000011116 28999999.979000028223 27870000.032999988645 3963496.115999997128 60400.698650444 2024-03-31T16:46:03.398392+00:00 19993206.141999989748 29000000.000999990851 27869999.964999970049 3958967.855000019073 60400.698662098 2024-03-31T16:46:04.405271+00:00 19993206.133999999613 29000000.030000030994 27870000.071000039577 3959020.004999995232 60400.698673574 2024-03-31T16:46:05.396775+00:00 19993206.137999981642 29000000.019999980927 27869999.977999988943 3958891.050000011921 60400.698685233 2024-03-31T16:46:06.404150+00:00 19993206.140000049025 28999999.975000020117 27870000.008999999613 3957990.934999973048 60400.698696703 2024-03-31T16:46:07.395157+00:00 19993206.136999960989 29000000.003999948502 27869999.957999940962 3958929.991000025999 60400.698708363 2024-03-31T16:46:08.402532+00:00 19993206.138999998569 29000000.006000038236 27870000.006000038236 3961240.933999984991 60400.698719833 2024-03-31T16:46:09.393540+00:00 19993206.137000020593 28999999.977000001818 27870000.001000050455 3958587.027000010014 60400.698731492 2024-03-31T16:46:10.400914+00:00 19993206.142000019550 29000000.026999950409 27870000.029999971390 3956361.039999992121 60400.698743146 2024-03-31T16:46:11.407794+00:00 19993206.133999940008 28999999.981000069529 27869999.996000051498 3960928.942000002135 60400.698754622 2024-03-31T16:46:12.399296+00:00 19993206.138000011444 29000000.022999998182 27869999.991999980062 3959531.083999990951 60400.698766275 2024-03-31T16:46:13.406176+00:00 19993206.140000049025 28999999.991999980062 27870000.015999909490 3957745.000000000000 60400.698777751 2024-03-31T16:46:14.397679+00:00 19993206.136999960989 28999999.990999940783 27869999.976000070572 3959667.078999996185 60400.698789405 2024-03-31T16:46:15.404559+00:00 19993206.138999998569 28999999.986999988556 27870000.044999960810 3959295.902999997139 60400.698800880 2024-03-31T16:46:16.396062+00:00 19993206.139999989420 29000000.022000070661 27869999.948000069708 3956875.007000029087 60400.698812540 2024-03-31T16:46:17.403437+00:00 19993206.135000050068 28999999.971999999136 27869999.958999991417 3960485.082999974024 60400.698824010 2024-03-31T16:46:18.394444+00:00 19993206.138000011444 29000000.011999960989 27870000.047999981791 3960958.929000020027 60400.698835669 2024-03-31T16:46:19.401819+00:00 19993206.138999938965 29000000.016999959946 27870000.003999948502 3959601.988999993075 60400.698847139 2024-03-31T16:46:20.392826+00:00 19993206.138000011444 28999999.998000029474 27870000.001999970526 3955977.051999986172 60400.698858798 2024-03-31T16:46:21.400202+00:00 19993206.138000011444 29000000.003000020981 27869999.984000090510 3958859.930000007153 60400.698870452 2024-03-31T16:46:22.407081+00:00 19993206.138000011444 28999999.970999959856 27869999.998999949545 3958336.939000010025 60400.698881928 2024-03-31T16:46:23.398584+00:00 19993206.138999938965 29000000.045000080019 27870000.042999979109 3956271.130999981891 60400.698893582 2024-03-31T16:46:24.405463+00:00 19993206.134999990463 28999999.939000010490 27869999.930999990553 3959875.976999998093 60400.698905057 2024-03-31T16:46:25.396966+00:00 19993206.141000028700 29000000.003000020981 27869999.973000049591 3962366.912000000011 60400.698916711 2024-03-31T16:46:26.403848+00:00 19993206.136000040919 29000000.042999979109 27870000.105999998748 3959800.078000009060 60400.698928187 2024-03-31T16:46:27.395349+00:00 19993206.138999938965 28999999.982999999076 27869999.971000000834 3957841.942000002135 60400.698939846 2024-03-31T16:46:28.402723+00:00 19993206.137000080198 29000000.025999989361 27870000.030999999493 3957635.018000007141 60400.698951316 2024-03-31T16:46:29.393731+00:00 19993206.138000011444 28999999.983000010252 27869999.949000000954 3961896.011999994982 60400.698962976 2024-03-31T16:46:30.401106+00:00 19993206.141999959946 28999999.969999980181 27869999.960999999195 3958507.000999987125 60400.698974629 2024-03-31T16:46:31.407986+00:00 19993206.133999940008 29000000.022999998182 27870000.074000000954 3958714.021000028122 60400.698986105 2024-03-31T16:46:32.399489+00:00 19993206.142000079155 29000000.003000020981 27869999.996000021696 3958073.972000002861 60400.698997759 2024-03-31T16:46:33.406368+00:00 19993206.133999940008 29000000.035999979824 27870000.003999978304 3956499.958999990951 60400.699009235 2024-03-31T16:46:34.397871+00:00 19993206.139000058174 28999999.962000008672 27869999.964999999851 3954534.094999969006 60400.699020888 2024-03-31T16:46:35.404750+00:00 19993206.141999959946 28999999.967999961227 27869999.981000009924 3959877.890000044834 60400.699032364 2024-03-31T16:46:36.396254+00:00 19993206.136000040919 29000000.054000020027 27870000.042999979109 3956413.038999975193 60400.699044024 2024-03-31T16:46:37.403629+00:00 19993206.138999938965 28999999.995999988168 27869999.986999988556 3960759.994000018109 60400.699055493 2024-03-31T16:46:38.394636+00:00 19993206.139000058174 29000000.003000020981 27869999.999000009149 3955392.051999986172 60400.699067153 2024-03-31T16:46:39.402011+00:00 19993206.138999938965 28999999.986999988556 27870000.037000000477 3959859.074000000954 60400.699078623 2024-03-31T16:46:40.393019+00:00 19993206.133000019938 28999999.972999989986 27869999.979000028223 3958385.927999972831 60400.699090282 2024-03-31T16:46:41.400394+00:00 19993206.139000058174 29000000.045000020415 27870000.027000010014 3958259.986000000965 60400.699101936 2024-03-31T16:46:42.407273+00:00 19993206.140999909490 28999999.977000001818 27869999.970999959856 3958777.004000008106 60400.699113412 2024-03-31T16:46:43.398776+00:00 19993206.134999990463 28999999.968999978155 27869999.972999989986 3959546.113000034820 60400.699125065 2024-03-31T16:46:44.405655+00:00 19993206.143000010401 29000000.008000019938 27869999.995000001043 3961589.898000001907 60400.699136541 2024-03-31T16:46:45.397159+00:00 19993206.136000040919 29000000.052000049502 27870000.059999998659 3958274.005999981891 60400.699148200 2024-03-31T16:46:46.404533+00:00 19993206.136999998242 28999999.973999980837 27869999.988999959081 3955662.870999991894 60400.699159671 2024-03-31T16:46:47.395541+00:00 19993206.138000000268 29000000.000000000000 27869999.937000039965 3958688.061999977101 60400.699171330 2024-03-31T16:46:48.402916+00:00 19993206.135999999940 29000000.001999970526 27870000.013000011444 3958743.160000026226 60400.699182806 2024-03-31T16:46:49.394419+00:00 19993206.142000000924 28999999.990000009537 27870000.057000041008 3960306.834999979008 60400.699194459 2024-03-31T16:46:50.401298+00:00 19993206.136999990791 28999999.983999971300 27869999.957999940962 3957554.087000011932 60400.699205935 2024-03-31T16:46:51.392802+00:00 19993206.136999990791 28999999.996999979019 27869999.991999980062 3958507.944999992847 60400.699217589 2024-03-31T16:46:52.399681+00:00 19993206.140000000596 29000000.006000038236 27870000.022999998182 3955389.018000007141 60400.699229248 2024-03-31T16:46:53.407056+00:00 19993206.136999990791 29000000.009999990463 27869999.983000040054 3962588.026000022888 60400.699240719 2024-03-31T16:46:54.398064+00:00 19993206.137000020593 29000000.047999981791 27870000.000000000000 3959145.027999997139 60400.699252378 2024-03-31T16:46:55.405439+00:00 19993206.136999990791 28999999.935999989510 27870000.018000010401 3957285.912999988068 60400.699263853 2024-03-31T16:46:56.396942+00:00 19993206.139999989420 29000000.038000110537 27870000.044000029564 3957816.069000006188 60400.699275507 2024-03-31T16:46:57.403821+00:00 19993206.136999990791 28999999.963999990374 27869999.883999940008 3958725.902000010014 60400.699286983 2024-03-31T16:46:58.395324+00:00 19993206.140000019222 29000000.011999960989 27870000.090000029653 3958990.073000013828 60400.699298637 2024-03-31T16:46:59.402203+00:00 19993206.138999998569 28999999.988999959081 27869999.953999999911 3956642.950999975204 60400.699310112 2024-03-31T16:47:00.393706+00:00 19993206.138000011444 29000000.029000040144 27870000.062000039965 3961908.054000020027 60400.699321766 2024-03-31T16:47:01.400586+00:00 19993206.136999960989 28999999.965000029653 27869999.949000000954 3955018.955999969970 60400.699333426 2024-03-31T16:47:02.407961+00:00 19993206.136000040919 29000000.069000009447 27870000.029999971390 3959903.044000030030 60400.699344901 2024-03-31T16:47:03.399464+00:00 19993206.141999959946 28999999.965999960899 27869999.970999959856 3957525.958999990951 60400.699356555 2024-03-31T16:47:04.406343+00:00 19993206.137000020593 28999999.984000001103 27869999.983999971300 3958006.000999987125 60400.699368031 2024-03-31T16:47:05.397846+00:00 19993206.138999998569 29000000.033000010997 27870000.041000001132 3959995.029999970924 60400.699379684 2024-03-31T16:47:06.404726+00:00 19993206.138000011444 28999999.986999988556 27869999.978000000119 3959411.989000021946 60400.699391160 2024-03-31T16:47:07.396229+00:00 19993206.136999960989 28999999.978000018746 27869999.984999999404 3959479.114000021946 60400.699402819 2024-03-31T16:47:08.403604+00:00 19993206.138000011444 29000000.026999980211 27870000.049000009894 3956575.029999970924 60400.699414290 2024-03-31T16:47:09.394611+00:00 19993206.137000020593 28999999.936000019312 27869999.903999980539 3954676.784000039101 60400.699425949 2024-03-31T16:47:10.401986+00:00 19993206.138000011444 29000000.051999989897 27870000.085000008345 3958193.136999965180 60400.699437419 2024-03-31T16:47:11.392994+00:00 19993206.139999989420 28999999.964999999851 27869999.944000009447 3957308.019999980927 60400.699449078 2024-03-31T16:47:12.400369+00:00 19993206.140000049025 29000000.025999989361 27870000.007999990135 3957728.920000017155 60400.699460732 2024-03-31T16:47:13.407248+00:00 19993206.135999921709 29000000.009999990463 27870000.033000018448 3958262.997000039089 60400.699472208 2024-03-31T16:47:14.398751+00:00 19993206.138000011444 29000000.006000038236 27870000.000999990851 3960385.007999957073 60400.699483861 2024-03-31T16:47:15.405630+00:00 19993206.139000058174 28999999.982999980450 27870000.021000031382 3959816.972999989986 60400.699495337 2024-03-31T16:47:16.397133+00:00 19993206.134999990463 28999999.982999980450 27869999.977999988943 3955827.969000041019 60400.699506997 2024-03-31T16:47:17.404508+00:00 19993206.136999960989 29000000.022999998182 27870000.015999969095 3955984.986000000965 60400.699518466 2024-03-31T16:47:18.395516+00:00 19993206.144000049680 28999999.995000001043 27869999.930999990553 3956450.029999970924 60400.699530126 2024-03-31T16:47:19.402891+00:00 19993206.133999940008 29000000.013000011444 27870000.072000030428 3954944.115000010002 60400.699541596 2024-03-31T16:47:20.393899+00:00 19993206.139000058174 28999999.980000019073 27869999.936999980360 3953289.987999976147 60400.699553255 2024-03-31T16:47:21.401274+00:00 19993206.140999909490 29000000.037999931723 27870000.023999989033 3959431.027000010014 60400.699564726 2024-03-31T16:47:22.392281+00:00 19993206.134999990463 28999999.932000041008 27870000.037000000477 3963266.953999996185 60400.699576385 2024-03-31T16:47:23.399656+00:00 19993206.141000028700 29000000.042000059038 27870000.014000058174 3958869.874000012875 60400.699588038 2024-03-31T16:47:24.406535+00:00 19993206.134000059217 29000000.028000000864 27870000.039999961853 3959727.134999989998 60400.699599514 2024-03-31T16:47:25.398038+00:00 19993206.140999909490 28999999.957999940962 27869999.881000038236 3958613.961000024807 60400.699611168 2024-03-31T16:47:26.404918+00:00 19993206.137000080198 28999999.983999971300 27870000.020999908447 3954450.046000003815 60400.699622644 2024-03-31T16:47:27.396421+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3955493.955999969970 60400.699634297 2024-03-31T16:47:28.403300+00:00 19993206.138999938965 29000000.022999998182 27870000.006000038236 3956792.907999991905 60400.699645773 2024-03-31T16:47:29.394803+00:00 19993206.136000040919 29000000.012000080198 27870000.037999991328 3958552.044000030030 60400.699657433 2024-03-31T16:47:30.402178+00:00 19993206.139999989420 29000000.026999950409 27869999.983999971300 3958600.018999993801 60400.699668903 2024-03-31T16:47:31.393186+00:00 19993206.134999990463 28999999.942999958992 27870000.007000088692 3960086.015999972820 60400.699680562 2024-03-31T16:47:32.400561+00:00 19993206.138999938965 29000000.019000049680 27870000.022999998182 3957627.010000050068 60400.699692032 2024-03-31T16:47:33.391568+00:00 19993206.142000079155 28999999.978000041097 27869999.926999930292 3958016.935999989975 60400.699703692 2024-03-31T16:47:34.398943+00:00 19993206.134999990463 28999999.998999949545 27870000.024999979883 3960879.949999988079 60400.699715351 2024-03-31T16:47:35.406318+00:00 19993206.141000028700 29000000.034999970347 27869999.989000078291 3960030.073000013828 60400.699726821 2024-03-31T16:47:36.397326+00:00 19993206.136999960989 28999999.985000010580 27870000.020999908447 3960754.075999975204 60400.699738480 2024-03-31T16:47:37.404700+00:00 19993206.138999938965 29000000.019999980927 27870000.003000020981 3960476.949999988079 60400.699749950 2024-03-31T16:47:38.395708+00:00 19993206.137000080198 28999999.960000038147 27869999.991999980062 3958808.986000061035 60400.699761610 2024-03-31T16:47:39.403083+00:00 19993206.135999999940 28999999.960000038147 27869999.940000060946 3962129.016999959946 60400.699773080 2024-03-31T16:47:40.394090+00:00 19993206.142000000924 29000000.082000020891 27870000.077999949455 3956560.009999989998 60400.699784739 2024-03-31T16:47:41.401465+00:00 19993206.133000001311 28999999.999000001699 27870000.028000000864 3955656.110000013839 60400.699796215 2024-03-31T16:47:42.392969+00:00 19993206.142000000924 28999999.980999998748 27869999.962000008672 3953837.878000020981 60400.699807868 2024-03-31T16:47:43.399848+00:00 19993206.138000000268 28999999.975999999791 27869999.962999999523 3958415.046999930870 60400.699819528 2024-03-31T16:47:44.407223+00:00 19993206.138000011444 29000000.017000000924 27870000.057000000030 3956881.910000085831 60400.699830998 2024-03-31T16:47:45.398230+00:00 19993206.136999990791 28999999.989999990910 27869999.927000001073 3956543.046000003815 60400.699842657 2024-03-31T16:47:46.405605+00:00 19993206.138999998569 29000000.004000011832 27870000.067000001669 3957044.965999960899 60400.699854133 2024-03-31T16:47:47.397109+00:00 19993206.140000019222 28999999.988999988884 27869999.982000008225 3962136.995000004768 60400.699865787 2024-03-31T16:47:48.403988+00:00 19993206.136999990791 29000000.017000019550 27870000.012999981642 3963036.998999952804 60400.699877263 2024-03-31T16:47:49.395491+00:00 19993206.137999981642 29000000.016999989748 27869999.990000009537 3961675.064000010025 60400.699888916 2024-03-31T16:47:50.402370+00:00 19993206.138999998569 28999999.991999980062 27869999.993999991566 3960805.983999968041 60400.699900392 2024-03-31T16:47:51.393873+00:00 19993206.136000011116 28999999.991999980062 27870000.013000011444 3958500.988000034820 60400.699912052 2024-03-31T16:47:52.401249+00:00 19993206.141000028700 28999999.991000059992 27869999.995000001043 3950887.973999977112 60400.699923521 2024-03-31T16:47:53.392256+00:00 19993206.133999940008 29000000.025999959558 27870000.019999980927 3954441.995000004768 60400.699935181 2024-03-31T16:47:54.399631+00:00 19993206.142000019550 28999999.990000009537 27869999.949000000954 3957711.042000054847 60400.699946835 2024-03-31T16:47:55.406510+00:00 19993206.134999990463 28999999.984000030905 27870000.005999978632 3954846.000999927986 60400.699958310 2024-03-31T16:47:56.398013+00:00 19993206.140000049025 29000000.040999948978 27870000.054000020027 3951762.015000104904 60400.699969964 2024-03-31T16:47:57.404893+00:00 19993206.139999989420 28999999.941000040621 27869999.968999978155 3956847.011999965180 60400.699981440 2024-03-31T16:47:58.396396+00:00 19993206.138000011444 29000000.025000039488 27869999.970000028610 3956889.909999967087 60400.699993099 2024-03-31T16:47:59.403771+00:00 19993206.134999990463 28999999.980999950320 27870000.008000019938 3955819.100000023842 60400.700004569 2024-03-31T16:48:00.394778+00:00 19993206.135999981314 29000000.016000028700 27870000.042999979109 3961705.950999975204 60400.700016228 2024-03-31T16:48:01.402153+00:00 19993206.141000028700 29000000.038999918848 27869999.986000001431 3954316.911000012886 60400.700027699 2024-03-31T16:48:02.393160+00:00 19993206.137999951839 28999999.957000020891 27869999.945000048727 3956587.115000010002 60400.700039358 2024-03-31T16:48:03.400536+00:00 19993206.138000011444 28999999.991999980062 27870000.036999940872 3953405.914000033867 60400.700050828 2024-03-31T16:48:04.391543+00:00 19993206.142000019550 29000000.004999998957 27869999.998999949545 3957944.055999993812 60400.700062487 2024-03-31T16:48:05.398918+00:00 19993206.135000050068 29000000.015000101179 27869999.987000111490 3955447.008999944199 60400.700074141 2024-03-31T16:48:06.405797+00:00 19993206.138999938965 29000000.035999890417 27870000.034999970347 3959244.055000067223 60400.700085617 2024-03-31T16:48:07.397301+00:00 19993206.136999960989 28999999.966000080109 27870000.028999920934 3953572.921999930870 60400.700097276 2024-03-31T16:48:08.404676+00:00 19993206.138000011444 28999999.993000030518 27869999.940000060946 3962029.087000011932 60400.700108746 2024-03-31T16:48:09.395683+00:00 19993206.139000058174 29000000.004999998957 27870000.004999998957 3956181.935999989975 60400.700120406 2024-03-31T16:48:10.403058+00:00 19993206.134999990463 29000000.007999900728 27869999.983000040054 3957758.955000042915 60400.700131875 2024-03-31T16:48:11.394065+00:00 19993206.141000028700 29000000.003000020981 27870000.036999940872 3957268.060999989975 60400.700143535 2024-03-31T16:48:12.401441+00:00 19993206.139999989420 28999999.981000069529 27869999.995000001043 3958834.949000000954 60400.700155005 2024-03-31T16:48:13.392448+00:00 19993206.136999960989 29000000.013000011444 27869999.945999979973 3958850.057000041008 60400.700166665 2024-03-31T16:48:14.399823+00:00 19993206.136999960989 28999999.997999910265 27870000.031000021845 3961177.916999936104 60400.700178140 2024-03-31T16:48:15.391326+00:00 19993206.134999990463 28999999.979000091553 27870000.013000011444 3953768.139999986161 60400.700189794 2024-03-31T16:48:16.398205+00:00 19993206.143000010401 29000000.033999919891 27870000.031000021845 3959113.868000030983 60400.700201454 2024-03-31T16:48:17.405580+00:00 19993206.133000019938 28999999.996999979019 27869999.970999959856 3956401.981999992859 60400.700212929 2024-03-31T16:48:18.397084+00:00 19993206.141999959946 28999999.993999999017 27870000.004999998957 3960529.055999993812 60400.700224583 2024-03-31T16:48:19.403963+00:00 19993206.139000058174 28999999.989999998361 27869999.996999979019 3961168.023000001907 60400.700236059 2024-03-31T16:48:20.395466+00:00 19993206.139000058174 29000000.004999998957 27870000.013000011444 3958719.947999954224 60400.700247712 2024-03-31T16:48:21.402345+00:00 19993206.134999990463 29000000.003000009805 27870000.001000050455 3958621.066000103951 60400.700259188 2024-03-31T16:48:22.393848+00:00 19993206.134999990463 28999999.973999988288 27869999.978000000119 3955986.985999941826 60400.700270847 2024-03-31T16:48:23.401224+00:00 19993206.144999980927 28999999.997000008821 27869999.997999999672 3957462.001000047196 60400.700282318 2024-03-31T16:48:24.392231+00:00 19993206.133999940008 29000000.011999990791 27870000.026999998838 3962545.003000020981 60400.700293971 2024-03-31T16:48:25.399110+00:00 19993206.139000058174 29000000.029000010341 27869999.952000010759 3959850.074999928009 60400.700305630 2024-03-31T16:48:26.406485+00:00 19993206.138000011444 28999999.973999980837 27870000.054999988526 3958890.868000030983 60400.700317101 2024-03-31T16:48:27.397493+00:00 19993206.138999938965 28999999.995999988168 27869999.991000000387 3956203.083999990951 60400.700328760 2024-03-31T16:48:28.404868+00:00 19993206.139999989420 29000000.017000019550 27870000.011999990791 3961861.993999958038 60400.700340236 2024-03-31T16:48:29.396371+00:00 19993206.134000059217 29000000.004000011832 27869999.992000009865 3958037.899000049103 60400.700351889 2024-03-31T16:48:30.403250+00:00 19993206.138999938965 28999999.994000021368 27869999.988999988884 3964787.087000011932 60400.700363365 2024-03-31T16:48:31.394753+00:00 19993206.142000079155 28999999.992999970913 27869999.963000029325 3960224.927999972831 60400.700375019 2024-03-31T16:48:32.401632+00:00 19993206.135999921709 29000000.032999988645 27870000.029999971390 3959717.001999973785 60400.700386494 2024-03-31T16:48:33.393136+00:00 19993206.140000000596 28999999.940999981016 27869999.981999989599 3955488.073000072967 60400.700398154 2024-03-31T16:48:34.400511+00:00 19993206.131999999285 29000000.031000021845 27870000.017000019550 3957447.972000002861 60400.700409624 2024-03-31T16:48:35.391518+00:00 19993206.140999998897 29000000.002000030130 27870000.031000021845 3955170.995000004768 60400.700421283 2024-03-31T16:48:36.398893+00:00 19993206.135999999940 28999999.983999971300 27869999.931999981403 3960465.947999954224 60400.700432937 2024-03-31T16:48:37.405773+00:00 19993206.140000000596 28999999.991000059992 27870000.038999971002 3957426.049999951851 60400.700444413 2024-03-31T16:48:38.397276+00:00 19993206.138999998569 29000000.046999931335 27870000.059999998659 3954741.989000082016 60400.700456073 2024-03-31T16:48:39.404651+00:00 19993206.136999990791 28999999.950999978930 27869999.892000019550 3960560.949999928009 60400.700467542 2024-03-31T16:48:40.395658+00:00 19993206.140000019222 29000000.002000089735 27870000.051999989897 3960180.164000033867 60400.700479202 2024-03-31T16:48:41.403033+00:00 19993206.136000011116 29000000.041999939829 27869999.998999949545 3956411.893000007141 60400.700490672 2024-03-31T16:48:42.394040+00:00 19993206.139999989420 28999999.991000059992 27869999.991000059992 3957699.988000034820 60400.700502331 2024-03-31T16:48:43.401416+00:00 19993206.136000011116 28999999.985000010580 27870000.024999979883 3955058.974999905098 60400.700513801 2024-03-31T16:48:44.392423+00:00 19993206.138999998569 29000000.014999989420 27869999.991999980062 3961410.960000038147 60400.700525461 2024-03-31T16:48:45.399798+00:00 19993206.138999998569 28999999.985000010580 27869999.985000010580 3956152.072000027169 60400.700536930 2024-03-31T16:48:46.390806+00:00 19993206.136000011116 29000000.026999950409 27870000.045000080019 3958766.006999969017 60400.700548590 2024-03-31T16:48:47.398181+00:00 19993206.140999969095 28999999.985000010580 27869999.936999920756 3956318.095000029076 60400.700560244 2024-03-31T16:48:48.405059+00:00 19993206.138000011444 28999999.980999950320 27869999.988000039011 3954942.850999950897 60400.700571720 2024-03-31T16:48:49.396563+00:00 19993206.135999981314 29000000.035000089556 27870000.026000019163 3957965.075999975204 60400.700583379 2024-03-31T16:48:50.403938+00:00 19993206.140000049025 28999999.941999908537 27870000.026000019163 3955438.051000117790 60400.700594849 2024-03-31T16:48:51.394945+00:00 19993206.136999960989 29000000.032000061125 27869999.993999961764 3955899.939999938011 60400.700606508 2024-03-31T16:48:52.402320+00:00 19993206.140000049025 29000000.001999970526 27870000.016000028700 3958518.955000042915 60400.700617978 2024-03-31T16:48:53.393328+00:00 19993206.136999960989 29000000.008999940008 27869999.992999911308 3953998.062999964226 60400.700629638 2024-03-31T16:48:54.400703+00:00 19993206.138000011444 29000000.006000038236 27870000.021000031382 3958592.011000037193 60400.700641108 2024-03-31T16:48:55.391711+00:00 19993206.138999998569 28999999.973000001162 27869999.955000039190 3959170.979999899864 60400.700652767 2024-03-31T16:48:56.399085+00:00 19993206.134999990463 29000000.015999998897 27869999.993000030518 3951405.034000039101 60400.700664237 2024-03-31T16:48:57.390092+00:00 19993206.143000010401 28999999.975000008941 27869999.953999999911 3960786.846000074875 60400.700675896 2024-03-31T16:48:58.397468+00:00 19993206.133999999613 28999999.995999988168 27870000.042999979109 3957814.185999989975 60400.700687550 2024-03-31T16:48:59.404347+00:00 19993206.142000019550 29000000.015000019222 27869999.982999920845 3960861.962000011932 60400.700699026 2024-03-31T16:49:00.395850+00:00 19993206.139999989420 29000000.026999980211 27870000.055999990553 3953771.956999897957 60400.700710685 2024-03-31T16:49:01.403225+00:00 19993206.134999990463 28999999.967000011355 27869999.973999999464 3953644.106000065804 60400.700722156 2024-03-31T16:49:02.394232+00:00 19993206.138000011444 29000000.030999988317 27870000.004999998957 3959131.781000018120 60400.700733815 2024-03-31T16:49:03.401608+00:00 19993206.136999960989 28999999.962999999523 27870000.006999999285 3957202.189999938011 60400.700745285 2024-03-31T16:49:04.392615+00:00 19993206.139000058174 29000000.032000008970 27869999.997000008821 3959454.896000028122 60400.700756944 2024-03-31T16:49:05.399990+00:00 19993206.135999921709 28999999.999000009149 27870000.006999999285 3960471.935999989975 60400.700768420 2024-03-31T16:49:06.391493+00:00 19993206.139000058174 28999999.985000010580 27870000.014999989420 3960466.077000021935 60400.700780074 2024-03-31T16:49:07.398372+00:00 19993206.141000028700 29000000.024999979883 27869999.939000010490 3957435.976999998093 60400.700791733 2024-03-31T16:49:08.405747+00:00 19993206.135999921709 28999999.972999989986 27869999.997999999672 3955772.062000035774 60400.700803203 2024-03-31T16:49:09.396755+00:00 19993206.141000028700 29000000.013999998569 27870000.001000020653 3954884.986999989022 60400.700814863 2024-03-31T16:49:10.404130+00:00 19993206.134999990463 28999999.990000009537 27870000.043999969959 3957298.978999971878 60400.700826332 2024-03-31T16:49:11.395137+00:00 19993206.136000040919 28999999.994000021368 27869999.968999978155 3954022.046999930870 60400.700837992 2024-03-31T16:49:12.402512+00:00 19993206.139999989420 29000000.026000019163 27870000.001000050455 3954128.978000044823 60400.700849468 2024-03-31T16:49:13.394015+00:00 19993206.136999960989 28999999.990999940783 27870000.018999990076 3952397.029000043869 60400.700861122 2024-03-31T16:49:14.400895+00:00 19993206.142000079155 28999999.966000080109 27869999.965999960899 3953808.944000006188 60400.700872597 2024-03-31T16:49:15.392398+00:00 19993206.133999940008 29000000.040999889374 27870000.040000021458 3957043.065999985207 60400.700884257 2024-03-31T16:49:16.399773+00:00 19993206.139999989420 29000000.018000010401 27870000.005999978632 3952164.996999979019 60400.700895727 2024-03-31T16:49:17.390780+00:00 19993206.138000011444 28999999.937000039965 27869999.943000018597 3956778.894000052940 60400.700907386 2024-03-31T16:49:18.398156+00:00 19993206.138000011444 29000000.041000008583 27870000.072000030428 3955644.081999897957 60400.700919040 2024-03-31T16:49:19.405034+00:00 19993206.139999989420 29000000.004999998957 27869999.994000021368 3957751.930000067223 60400.700930515 2024-03-31T16:49:20.396538+00:00 19993206.134000059217 28999999.983000040054 27869999.955999970436 3958256.039999961853 60400.700942175 2024-03-31T16:49:21.403913+00:00 19993206.141999959946 29000000.022999998182 27870000.057000041008 3959062.998000026215 60400.700953645 2024-03-31T16:49:22.394920+00:00 19993206.138000011444 29000000.010999921709 27869999.944999929518 3956405.059000014793 60400.700965304 2024-03-31T16:49:23.402295+00:00 19993206.136999960989 28999999.939000010490 27870000.008000019938 3954164.906999946106 60400.700976774 2024-03-31T16:49:24.393303+00:00 19993206.138000011444 29000000.021000031382 27870000.008000019938 3950626.014000058174 60400.700988434 2024-03-31T16:49:25.400678+00:00 19993206.138000011444 29000000.029000040144 27870000.022999998182 3956257.082000017166 60400.700999910 2024-03-31T16:49:26.392181+00:00 19993206.138000011444 28999999.967000011355 27869999.934999939054 3956608.987999916077 60400.701011563 2024-03-31T16:49:27.399060+00:00 19993206.136999998242 28999999.977000001818 27870000.040000081062 3952194.957000017166 60400.701023039 2024-03-31T16:49:28.390563+00:00 19993206.142000000924 29000000.032999988645 27870000.029999971390 3956069.032999991905 60400.701034693 2024-03-31T16:49:29.397442+00:00 19993206.135999999940 29000000.015999909490 27869999.990000009537 3957724.978000044823 60400.701046352 2024-03-31T16:49:30.404818+00:00 19993206.138000000268 29000000.002000089735 27869999.996999979019 3959654.013000010978 60400.701057822 2024-03-31T16:49:31.395825+00:00 19993206.140999998897 28999999.975999951363 27869999.971999999136 3954240.942000031006 60400.701069482 2024-03-31T16:49:32.403200+00:00 19993206.133999999613 29000000.008000001311 27869999.980000019073 3954664.952999948990 60400.701080957 2024-03-31T16:49:33.394703+00:00 19993206.139999989420 28999999.985000010580 27870000.069999929518 3957547.111999989022 60400.701092611 2024-03-31T16:49:34.401583+00:00 19993206.133999999613 28999999.973999988288 27869999.925000071526 3957952.952000021935 60400.701104087 2024-03-31T16:49:35.393088+00:00 19993206.142000019550 29000000.046000000089 27870000.026000019163 3958351.021000028122 60400.701115740 2024-03-31T16:49:36.399965+00:00 19993206.141999989748 28999999.983000010252 27870000.064999941736 3954534.000000000000 60400.701127216 2024-03-31T16:49:37.391468+00:00 19993206.133999999613 29000000.017999980599 27869999.925999999046 3954740.015999913216 60400.701138875 2024-03-31T16:49:38.398843+00:00 19993206.139999989420 28999999.975000020117 27870000.014000058174 3958100.965000032913 60400.701150346 2024-03-31T16:49:39.389852+00:00 19993206.137000020593 29000000.007999990135 27869999.986999999732 3954539.083000063896 60400.701162005 2024-03-31T16:49:40.397226+00:00 19993206.135999981314 29000000.017999980599 27870000.000999990851 3957316.931999921799 60400.701173658 2024-03-31T16:49:41.404105+00:00 19993206.138000011444 28999999.987000048161 27869999.968000009656 3952475.983000040054 60400.701185134 2024-03-31T16:49:42.395608+00:00 19993206.138999998569 28999999.986999988556 27870000.046999990940 3956154.024999976158 60400.701196788 2024-03-31T16:49:43.402487+00:00 19993206.138000011444 29000000.006999969482 27869999.995000019670 3958845.024000049103 60400.701208264 2024-03-31T16:49:44.393991+00:00 19993206.138999998569 29000000.026000019163 27870000.030999988317 3959103.977999926079 60400.701219917 2024-03-31T16:49:45.400870+00:00 19993206.140999969095 29000000.008000019938 27870000.023999989033 3955746.019999980927 60400.701231393 2024-03-31T16:49:46.392372+00:00 19993206.137000020593 28999999.977000001818 27869999.957000020891 3951868.899000049103 60400.701243047 2024-03-31T16:49:47.399252+00:00 19993206.135999981314 29000000.033999979496 27870000.021000001580 3955715.039999961853 60400.701254522 2024-03-31T16:49:48.390755+00:00 19993206.138999998569 28999999.962999999523 27869999.985000010580 3958150.044000030030 60400.701266182 2024-03-31T16:49:49.398131+00:00 19993206.136000040919 28999999.995999988168 27869999.955999970436 3957939.009999989998 60400.701277836 2024-03-31T16:49:50.405010+00:00 19993206.140999969095 28999999.996000051498 27870000.016000028700 3956413.027000070084 60400.701289312 2024-03-31T16:49:51.396513+00:00 19993206.133999999613 28999999.996999979019 27869999.989999949932 3961404.958999990951 60400.701300965 2024-03-31T16:49:52.403392+00:00 19993206.141000028700 29000000.016000028700 27870000.022000011057 3955932.055999993812 60400.701312441 2024-03-31T16:49:53.394895+00:00 19993206.138000011444 29000000.009999990463 27869999.994000021368 3960823.976999998093 60400.701324101 2024-03-31T16:49:54.402270+00:00 19993206.138000011444 28999999.990000009537 27869999.991999980062 3958234.934999942780 60400.701335570 2024-03-31T16:49:55.393278+00:00 19993206.139999989420 28999999.974999900907 27869999.985000010580 3955895.987000000197 60400.701347230 2024-03-31T16:49:56.400653+00:00 19993206.135999921709 29000000.029000040144 27870000.003000020981 3954574.151000001002 60400.701358700 2024-03-31T16:49:57.391660+00:00 19993206.142000079155 29000000.003000020981 27870000.010999921709 3956763.791999998968 60400.701370359 2024-03-31T16:49:58.399035+00:00 19993206.133999940008 28999999.962999939919 27870000.018000010401 3951760.026999998838 60400.701381829 2024-03-31T16:49:59.390042+00:00 19993206.139999989420 29000000.042999979109 27869999.997000098228 3956183.069000001997 60400.701393489 2024-03-31T16:50:00.397418+00:00 19993206.141000028700 29000000.000000000000 27870000.002999901772 3950282.987000000197 60400.701405142 2024-03-31T16:50:01.404297+00:00 19993206.133000019938 29000000.013000011444 27870000.014000058174 3959313.070999999065 60400.701416618 2024-03-31T16:50:02.395800+00:00 19993206.139999989420 28999999.993000030518 27870000.003000020981 3954819.925999999046 60400.701428277 2024-03-31T16:50:03.403175+00:00 19993206.134999990463 28999999.983000040054 27869999.993999961764 3956842.963000002783 60400.701439748 2024-03-31T16:50:04.394183+00:00 19993206.138000011444 29000000.013999938965 27869999.983000040054 3959519.092000000179 60400.701451407 2024-03-31T16:50:05.401558+00:00 19993206.141000028700 29000000.002000089735 27869999.980999950320 3956931.052000001073 60400.701462877 2024-03-31T16:50:06.392565+00:00 19993206.136999960989 28999999.962999939919 27870000.029000040144 3955201.912000000011 60400.701474536 2024-03-31T16:50:07.399940+00:00 19993206.141999959946 28999999.993999961764 27870000.000999931246 3954387.963999994099 60400.701486006 2024-03-31T16:50:08.390949+00:00 19993206.134999990463 29000000.028000000864 27869999.975000020117 3959467.115000002086 60400.701497666 2024-03-31T16:50:09.398322+00:00 19993206.138000011444 28999999.984000001103 27870000.078999999911 3955456.899999998976 60400.701509136 2024-03-31T16:50:10.389330+00:00 19993206.137000080198 28999999.975999999791 27869999.933000091463 3959075.986000000965 60400.701520795 2024-03-31T16:50:11.396705+00:00 19993206.138999938965 29000000.052000001073 27870000.028999920934 3957558.941999994218 60400.701532455 2024-03-31T16:50:12.404080+00:00 19993206.139999989420 28999999.978999990970 27869999.945999979973 3961814.077000007033 60400.701543924 2024-03-31T16:50:13.395087+00:00 19993206.136000040919 28999999.993000019342 27870000.020000100136 3955216.026999995112 60400.701555584 2024-03-31T16:50:14.402463+00:00 19993206.141999959946 29000000.025999989361 27870000.016999959946 3956677.954999998212 60400.701567054 2024-03-31T16:50:15.393470+00:00 19993206.137000080198 29000000.004000011832 27869999.990999940783 3956454.040000007022 60400.701578713 2024-03-31T16:50:16.400845+00:00 19993206.135999921709 28999999.966999981552 27869999.989000078291 3956440.987000002991 60400.701590189 2024-03-31T16:50:17.392348+00:00 19993206.138000011444 29000000.030000001192 27870000.016999959946 3952293.049999997020 60400.701601843 2024-03-31T16:50:18.399227+00:00 19993206.139000058174 29000000.000999990851 27870000.015000000596 3960034.955999999773 60400.701613319 2024-03-31T16:50:19.390731+00:00 19993206.136999960989 29000000.008999999613 27869999.997000008821 3958208.067000002135 60400.701624972 2024-03-31T16:50:20.397610+00:00 19993206.138000011444 29000000.008999999613 27869999.995999988168 3958720.906999989878 60400.701636448 2024-03-31T16:50:21.389113+00:00 19993206.140000000596 28999999.946000039577 27870000.008999988437 3959070.984000011813 60400.701648102 2024-03-31T16:50:22.395992+00:00 19993206.138000000268 29000000.034999970347 27870000.001000020653 3956311.038999990094 60400.701659761 2024-03-31T16:50:23.403367+00:00 19993206.138999991119 28999999.981999989599 27869999.971999999136 3957428.785999997985 60400.701671237 2024-03-31T16:50:24.394870+00:00 19993206.138000011444 29000000.029000040144 27870000.039999991655 3966127.167000011075 60400.701682891 2024-03-31T16:50:25.401749+00:00 19993206.135999988765 28999999.982999980450 27869999.999000009149 3959214.165999994148 60400.701694367 2024-03-31T16:50:26.393253+00:00 19993206.140000019222 29000000.023999989033 27870000.007999990135 3956876.842000008095 60400.701706020 2024-03-31T16:50:27.400132+00:00 19993206.139999989420 28999999.937000039965 27869999.971000019461 3962002.039999992121 60400.701717496 2024-03-31T16:50:28.391635+00:00 19993206.134999990463 29000000.039999961853 27869999.944999989122 3952960.001000016928 60400.701729155 2024-03-31T16:50:29.399010+00:00 19993206.138999998569 29000000.001999970526 27870000.037000000477 3954840.978999971878 60400.701740625 2024-03-31T16:50:30.390018+00:00 19993206.137000020593 28999999.990000009537 27870000.066999968141 3959244.916000009049 60400.701752285 2024-03-31T16:50:31.397393+00:00 19993206.139999989420 28999999.988999959081 27869999.938000019640 3959133.015000015032 60400.701763938 2024-03-31T16:50:32.404272+00:00 19993206.133999999613 29000000.002000089735 27870000.013999998569 3957069.062999994028 60400.701775414 2024-03-31T16:50:33.395775+00:00 19993206.138999968767 28999999.987999919802 27870000.007000029087 3953792.953000009060 60400.701787068 2024-03-31T16:50:34.402655+00:00 19993206.139000058174 29000000.027000069618 27870000.002999961376 3958291.090999991167 60400.701798543 2024-03-31T16:50:35.394158+00:00 19993206.139999989420 28999999.955999970436 27869999.975000020117 3956067.981000006199 60400.701810197 2024-03-31T16:50:36.401037+00:00 19993206.138999998569 29000000.042000059038 27870000.022999938577 3955960.973999977112 60400.701821673 2024-03-31T16:50:37.392540+00:00 19993206.134999990463 28999999.998999949545 27869999.998000029474 3954309.101999998093 60400.701833332 2024-03-31T16:50:38.399915+00:00 19993206.138000011444 28999999.977000001818 27869999.970000028610 3955970.864000021946 60400.701844802 2024-03-31T16:50:39.390922+00:00 19993206.138999998569 29000000.004999998957 27870000.031000021845 3958159.044000000227 60400.701856462 2024-03-31T16:50:40.398298+00:00 19993206.135999981314 29000000.029999971390 27869999.973999980837 3959787.025000005960 60400.701867932 2024-03-31T16:50:41.389305+00:00 19993206.143999990076 28999999.958999991417 27870000.016999959946 3960586.031999974977 60400.701879591 2024-03-31T16:50:42.396679+00:00 19993206.134999990463 29000000.021000031382 27869999.966000080109 3960754.961000024807 60400.701891245 2024-03-31T16:50:43.403559+00:00 19993206.138999998569 29000000.024000048637 27870000.085999969393 3954425.074999988079 60400.701902721 2024-03-31T16:50:44.395062+00:00 19993206.137000020593 28999999.972999930382 27869999.957000020891 3955916.955999999773 60400.701914374 2024-03-31T16:50:45.401941+00:00 19993206.139999989420 28999999.996000051498 27869999.993999961764 3955598.028999983799 60400.701925850 2024-03-31T16:50:46.393445+00:00 19993206.136000040919 29000000.019999999553 27870000.014999989420 3958358.897000014782 60400.701937510 2024-03-31T16:50:47.400820+00:00 19993206.136999960989 28999999.976999990642 27869999.981999989599 3961224.970999985933 60400.701948979 2024-03-31T16:50:48.391827+00:00 19993206.143000010401 28999999.991000011563 27869999.986000061035 3955653.094000012148 60400.701960639 2024-03-31T16:50:49.399202+00:00 19993206.134000059217 29000000.039999991655 27870000.031999949366 3955999.965000004042 60400.701972109 2024-03-31T16:50:50.390209+00:00 19993206.138999938965 28999999.999000001699 27870000.014999989420 3953534.990999997128 60400.701983768 2024-03-31T16:50:51.397585+00:00 19993206.141000028700 28999999.995000001043 27869999.971999999136 3956455.011999994982 60400.701995238 2024-03-31T16:50:52.388592+00:00 19993206.134999990463 28999999.986999988556 27869999.993000030518 3957568.046000003815 60400.702006898 2024-03-31T16:50:53.395967+00:00 19993206.141000028700 29000000.000000000000 27869999.996999979019 3955650.955000013113 60400.702018552 2024-03-31T16:50:54.402846+00:00 19993206.136999960989 29000000.032000038773 27870000.016000028700 3957686.957999974024 60400.702030027 2024-03-31T16:50:55.394349+00:00 19993206.134999990463 28999999.953999999911 27869999.939000010490 3963561.113000005018 60400.702041687 2024-03-31T16:50:56.401724+00:00 19993206.138999938965 29000000.037999991328 27870000.063999999315 3956012.946999996901 60400.702053157 2024-03-31T16:50:57.392732+00:00 19993206.138000011444 28999999.957000020891 27869999.964999999851 3951733.008000016212 60400.702064816 2024-03-31T16:50:58.400107+00:00 19993206.139999989420 28999999.987999979407 27870000.017000000924 3952794.055000007153 60400.702076286 2024-03-31T16:50:59.391114+00:00 19993206.136000040919 29000000.037000000477 27869999.986999999732 3963157.743999987841 60400.702087945 2024-03-31T16:51:00.398489+00:00 19993206.139999989420 28999999.985000010580 27870000.039999991655 3957739.206999986898 60400.702099415 2024-03-31T16:51:01.389496+00:00 19993206.137000080198 29000000.019999980927 27869999.986999988556 3956221.017000020016 60400.702111075 2024-03-31T16:51:02.396872+00:00 19993206.138000011444 28999999.976000010967 27869999.947000030428 3957622.888999999035 60400.702122550 2024-03-31T16:51:03.388375+00:00 19993206.138999938965 29000000.046000000089 27870000.043999999762 3956782.115999997128 60400.702134204 2024-03-31T16:51:04.395254+00:00 19993206.139000058174 28999999.958000000566 27870000.028000000864 3955119.036000012886 60400.702145864 2024-03-31T16:51:05.402629+00:00 19993206.140999909490 29000000.028000000864 27869999.977999988943 3952573.958999990951 60400.702157340 2024-03-31T16:51:06.394133+00:00 19993206.136000040919 28999999.947000030428 27869999.952000018209 3956860.014999986161 60400.702168993 2024-03-31T16:51:07.401012+00:00 19993206.134999990463 29000000.069999929518 27870000.043999969959 3953117.994000018109 60400.702180469 2024-03-31T16:51:08.392515+00:00 19993206.138000011444 28999999.978000041097 27870000.026000019163 3957301.879999995232 60400.702192129 2024-03-31T16:51:09.399890+00:00 19993206.138999938965 29000000.001999970526 27869999.969999969006 3955554.023999989033 60400.702203598 2024-03-31T16:51:10.390897+00:00 19993206.142000079155 29000000.016999959946 27869999.994000021368 3957726.076000034809 60400.702215258 2024-03-31T16:51:11.398273+00:00 19993206.133999940008 28999999.967000011355 27870000.024999979883 3954507.025999962818 60400.702226728 2024-03-31T16:51:12.389280+00:00 19993206.142000079155 28999999.996000051498 27870000.002000030130 3963430.990999997128 60400.702238387 2024-03-31T16:51:13.396655+00:00 19993206.136999960989 29000000.006999969482 27869999.953999999911 3963359.995000004768 60400.702250041 2024-03-31T16:51:14.403534+00:00 19993206.138000000268 29000000.039000030607 27870000.033999979496 3957208.933000028133 60400.702261517 2024-03-31T16:51:15.395038+00:00 19993206.135000001639 28999999.952999949455 27869999.971999999136 3954845.107999979984 60400.702273170 2024-03-31T16:51:16.401917+00:00 19993206.138000000268 29000000.002000089735 27869999.983999971300 3954668.837000011932 60400.702284646 2024-03-31T16:51:17.393420+00:00 19993206.140000000596 28999999.971999999136 27870000.053000088781 3960589.138999999035 60400.702296300 2024-03-31T16:51:18.400299+00:00 19993206.135000009090 29000000.041999939829 27870000.018000010401 3955480.948000013828 60400.702307776 2024-03-31T16:51:19.391802+00:00 19993206.143999990076 29000000.003000020981 27869999.975999951363 3954051.112999976147 60400.702319435 2024-03-31T16:51:20.399177+00:00 19993206.134999990463 28999999.988999959081 27869999.990999940783 3959915.807999968994 60400.702330905 2024-03-31T16:51:21.390185+00:00 19993206.137000020593 28999999.995000001043 27869999.999000068754 3959734.997000039089 60400.702342564 2024-03-31T16:51:22.397560+00:00 19993206.138999998569 28999999.991000059992 27869999.972999930382 3956058.096000016201 60400.702354034 2024-03-31T16:51:23.388567+00:00 19993206.136999990791 28999999.991000000387 27870000.028000000864 3956930.973999977112 60400.702365694 2024-03-31T16:51:24.395942+00:00 19993206.139999989420 29000000.011999998242 27869999.976000070572 3961293.047999978065 60400.702377347 2024-03-31T16:51:25.402821+00:00 19993206.138000011444 28999999.991000000387 27869999.981999989599 3957949.925000011921 60400.702388823 2024-03-31T16:51:26.394324+00:00 19993206.139999989420 29000000.006999999285 27870000.046000000089 3962447.069999992847 60400.702400477 2024-03-31T16:51:27.401204+00:00 19993206.138000041246 29000000.050999999046 27870000.049999948591 3957552.943000019062 60400.702411952 2024-03-31T16:51:28.392707+00:00 19993206.133999940008 28999999.964000020176 27869999.968000050634 3957478.004000008106 60400.702423606 2024-03-31T16:51:29.399586+00:00 19993206.142000019550 29000000.019999980927 27870000.013999938965 3959121.056999980938 60400.702435082 2024-03-31T16:51:30.391089+00:00 19993206.134999990463 28999999.953000009060 27869999.935000058264 3960972.929000020027 60400.702446742 2024-03-31T16:51:31.398465+00:00 19993206.138999998569 29000000.043999969959 27870000.016999959946 3952918.004999995232 60400.702458211 2024-03-31T16:51:32.389472+00:00 19993206.141000028700 29000000.008999999613 27870000.050000071526 3960505.951999961864 60400.702469871 2024-03-31T16:51:33.396847+00:00 19993206.134999990463 28999999.962999999523 27869999.962999939919 3961081.992000042927 60400.702481341 2024-03-31T16:51:34.387854+00:00 19993206.140999969095 28999999.993000030518 27869999.986999988556 3960524.062999964226 60400.702493000 2024-03-31T16:51:35.395229+00:00 19993206.136000040919 29000000.008000019938 27870000.000000000000 3960381.106000006199 60400.702504654 2024-03-31T16:51:36.402109+00:00 19993206.140999969095 29000000.030999958515 27870000.030000008643 3957541.906000018120 60400.702516130 2024-03-31T16:51:37.393613+00:00 19993206.133000019938 28999999.965000029653 27869999.936999991536 3964908.028999983799 60400.702527789 2024-03-31T16:51:38.400987+00:00 19993206.143000010401 29000000.038999971002 27870000.065000008792 3954674.930999993812 60400.702539259 2024-03-31T16:51:39.391994+00:00 19993206.138000011444 28999999.925000008196 27869999.980999980122 3957911.024000049103 60400.702550919 2024-03-31T16:51:40.399369+00:00 19993206.134999990463 29000000.027000010014 27869999.986000001431 3959212.073999940883 60400.702562388 2024-03-31T16:51:41.390376+00:00 19993206.141000028700 29000000.017000019550 27869999.974000010639 3962457.989000021946 60400.702574048 2024-03-31T16:51:42.397752+00:00 19993206.138000011444 29000000.013000011444 27870000.035000000149 3957758.995000004768 60400.702585518 2024-03-31T16:51:43.388759+00:00 19993206.136999960989 28999999.963999990374 27870000.003000020981 3958108.930000007153 60400.702597178 2024-03-31T16:51:44.396134+00:00 19993206.136999960989 29000000.028000000864 27870000.008000019938 3958161.098999977112 60400.702608653 2024-03-31T16:51:45.387637+00:00 19993206.136999960989 29000000.005999919027 27869999.975999951363 3955845.836000024807 60400.702620307 2024-03-31T16:51:46.394517+00:00 19993206.142000079155 28999999.994000080973 27870000.004999998957 3958346.083000003826 60400.702631966 2024-03-31T16:51:47.401892+00:00 19993206.131999969482 29000000.004999998957 27869999.996000051498 3958349.083000003826 60400.702643436 2024-03-31T16:51:48.392899+00:00 19993206.141999959946 29000000.011000040919 27870000.041999999434 3959516.885999978054 60400.702655096 2024-03-31T16:51:49.400274+00:00 19993206.137000080198 29000000.001999970526 27869999.986000001431 3961860.922999978065 60400.702666571 2024-03-31T16:51:50.391777+00:00 19993206.138999938965 28999999.985000010580 27869999.982999980450 3958452.067000031006 60400.702678225 2024-03-31T16:51:51.398656+00:00 19993206.136999960989 29000000.019999980927 27870000.043999969959 3961888.068000019062 60400.702689701 2024-03-31T16:51:52.390160+00:00 19993206.140000101179 28999999.977000001818 27869999.955000039190 3963129.009000002872 60400.702701360 2024-03-31T16:51:53.397535+00:00 19993206.139999989420 28999999.995999928564 27870000.036000009626 3955819.041999996174 60400.702712830 2024-03-31T16:51:54.388542+00:00 19993206.135999921709 29000000.021000031382 27870000.028000000864 3958995.850999950897 60400.702724484 2024-03-31T16:51:55.395421+00:00 19993206.138000011444 28999999.991000059992 27869999.949999928474 3961256.016000031959 60400.702736143 2024-03-31T16:51:56.402797+00:00 19993206.139000058174 28999999.979999899864 27870000.011000040919 3964060.162000000011 60400.702747619 2024-03-31T16:51:57.394299+00:00 19993206.135999921709 29000000.003000020981 27870000.024000048637 3961238.846000016201 60400.702759273 2024-03-31T16:51:58.401179+00:00 19993206.141000028700 29000000.032999988645 27869999.930999990553 3958809.047999978065 60400.702770749 2024-03-31T16:51:59.392682+00:00 19993206.134000059217 28999999.980000019073 27870000.037999991328 3956995.976000010967 60400.702782402 2024-03-31T16:52:00.399561+00:00 19993206.143000010401 28999999.980000000447 27869999.996999979019 3954722.052999972831 60400.702793878 2024-03-31T16:52:01.391065+00:00 19993206.136999960989 29000000.019999999553 27870000.028000000864 3959056.059000014793 60400.702805532 2024-03-31T16:52:02.397944+00:00 19993206.136999960989 29000000.025999989361 27869999.983999971300 3953788.893999993801 60400.702817007 2024-03-31T16:52:03.389446+00:00 19993206.139000058174 28999999.986999999732 27869999.980000019073 3959905.996999979019 60400.702828661 2024-03-31T16:52:04.396326+00:00 19993206.136999960989 29000000.010000009090 27869999.986999988556 3961793.001000047196 60400.702840137 2024-03-31T16:52:05.387829+00:00 19993206.138000011444 28999999.952999979258 27870000.014000058174 3957809.032000004780 60400.702851790 2024-03-31T16:52:06.394709+00:00 19993206.136000040919 29000000.025000009686 27869999.967000011355 3957736.972999989986 60400.702863450 2024-03-31T16:52:07.402084+00:00 19993206.138000011444 29000000.026000019163 27870000.025999899954 3957718.015999972820 60400.702874920 2024-03-31T16:52:08.393091+00:00 19993206.140999998897 28999999.969999998808 27869999.949000000954 3960253.884000002872 60400.702886580 2024-03-31T16:52:09.400466+00:00 19993206.138999998569 29000000.009999990463 27870000.072000030428 3960044.171000003815 60400.702898050 2024-03-31T16:52:10.391473+00:00 19993206.136000011116 28999999.967000011355 27869999.968000050634 3960195.992999970913 60400.702909709 2024-03-31T16:52:11.398848+00:00 19993206.138000000268 29000000.025999959558 27870000.000999931246 3958742.905000091065 60400.702921185 2024-03-31T16:52:12.390351+00:00 19993206.140999998897 28999999.991000000387 27869999.995000001043 3952669.918999909889 60400.702932838 2024-03-31T16:52:13.397231+00:00 19993206.134999990463 29000000.001000050455 27870000.015000000596 3957099.098000050057 60400.702944314 2024-03-31T16:52:14.388734+00:00 19993206.140000000596 29000000.018999990076 27870000.008000001311 3960653.912999988068 60400.702955968 2024-03-31T16:52:15.395613+00:00 19993206.140000019222 28999999.967000011355 27869999.929999999702 3959321.197000027169 60400.702967627 2024-03-31T16:52:16.402988+00:00 19993206.135999981314 29000000.018000010401 27870000.055999990553 3959599.930999993812 60400.702979097 2024-03-31T16:52:17.393995+00:00 19993206.138999998569 29000000.007999960333 27869999.978000018746 3965992.914000033867 60400.702990756 2024-03-31T16:52:18.401371+00:00 19993206.138000011444 29000000.046000059694 27870000.063999980688 3957736.130999923218 60400.703002227 2024-03-31T16:52:19.392378+00:00 19993206.136999990791 28999999.927999969572 27869999.914000000805 3962549.055000067223 60400.703013886 2024-03-31T16:52:20.399753+00:00 19993206.140000019222 29000000.021000031382 27870000.048999991268 3961854.893999934196 60400.703025356 2024-03-31T16:52:21.390760+00:00 19993206.133999999613 29000000.005999919027 27870000.018000010401 3955506.065000057220 60400.703037015 2024-03-31T16:52:22.398135+00:00 19993206.141999959946 29000000.006000038236 27870000.011999990791 3957907.881999969017 60400.703048485 2024-03-31T16:52:23.389142+00:00 19993206.137000020593 28999999.973999980837 27869999.943000018597 3960913.088999987114 60400.703060145 2024-03-31T16:52:24.396518+00:00 19993206.135999981314 29000000.009999990463 27870000.013000011444 3960101.991000055801 60400.703071621 2024-03-31T16:52:25.388021+00:00 19993206.142000019550 29000000.021000031382 27870000.037999991328 3955384.004999995232 60400.703083274 2024-03-31T16:52:26.394901+00:00 19993206.135999981314 28999999.990000009537 27869999.986000001431 3958230.984999895096 60400.703094934 2024-03-31T16:52:27.402275+00:00 19993206.138000011444 28999999.985000010580 27869999.972999989986 3959320.972000002861 60400.703106404 2024-03-31T16:52:28.393281+00:00 19993206.136000040919 29000000.013000011444 27870000.024999979883 3958394.013000010978 60400.703118063 2024-03-31T16:52:29.400658+00:00 19993206.140999969095 28999999.988999959081 27869999.984000030905 3957994.043000102043 60400.703129539 2024-03-31T16:52:30.392161+00:00 19993206.137000020593 28999999.978000041097 27870000.012000020593 3954162.049999951851 60400.703141192 2024-03-31T16:52:31.399040+00:00 19993206.139999989420 29000000.038999918848 27870000.014999929816 3959584.922999978065 60400.703152668 2024-03-31T16:52:32.390543+00:00 19993206.138999998569 28999999.975000020117 27870000.000000000000 3959337.101000071038 60400.703164322 2024-03-31T16:52:33.397422+00:00 19993206.133000019938 29000000.016000028700 27869999.971999999136 3953229.864999889862 60400.703175798 2024-03-31T16:52:34.388926+00:00 19993206.141999959946 28999999.977000001818 27869999.969000101089 3956184.068000078201 60400.703187457 2024-03-31T16:52:35.396301+00:00 19993206.136999960989 29000000.044999960810 27870000.059999939054 3959816.906999946106 60400.703198927 2024-03-31T16:52:36.387308+00:00 19993206.138000011444 28999999.970000028610 27869999.937999960035 3959380.999000072014 60400.703210587 2024-03-31T16:52:37.394683+00:00 19993206.141000028700 28999999.971000000834 27869999.978000041097 3956768.125000000000 60400.703222240 2024-03-31T16:52:38.401563+00:00 19993206.136999960989 29000000.063999999315 27870000.067000031471 3957796.881999969017 60400.703233716 2024-03-31T16:52:39.393066+00:00 19993206.138000011444 28999999.977000001818 27870000.014999989420 3956503.080999969970 60400.703245375 2024-03-31T16:52:40.400441+00:00 19993206.136000040919 29000000.030000001192 27870000.046999931335 3960053.047000051010 60400.703256845 2024-03-31T16:52:41.391448+00:00 19993206.139999989420 28999999.953000009060 27869999.943000078201 3955975.893000007141 60400.703268505 2024-03-31T16:52:42.398824+00:00 19993206.136000040919 29000000.024999979883 27870000.010999921709 3960724.987999916077 60400.703279975 2024-03-31T16:52:43.389830+00:00 19993206.136999960989 28999999.936000019312 27869999.961000081152 3958996.059000014793 60400.703291634 2024-03-31T16:52:44.397205+00:00 19993206.139000058174 29000000.034000009298 27869999.978999968618 3959199.965000032913 60400.703303104 2024-03-31T16:52:45.388213+00:00 19993206.138000011444 29000000.014999989420 27870000.062999960035 3959813.047000051010 60400.703314763 2024-03-31T16:52:46.395588+00:00 19993206.139999989420 29000000.021000031382 27870000.032000061125 3961375.074000000954 60400.703326234 2024-03-31T16:52:47.386595+00:00 19993206.138000011444 28999999.978999968618 27869999.930999990553 3956926.897999883164 60400.703337893 2024-03-31T16:52:48.393971+00:00 19993206.137999888510 29000000.009999990463 27870000.008999940008 3956395.033000112046 60400.703349553 2024-03-31T16:52:49.401346+00:00 19993206.137000080198 28999999.993000030518 27870000.022999998182 3958261.938999890815 60400.703361023 2024-03-31T16:52:50.392353+00:00 19993206.138000011444 28999999.996999979019 27870000.000000000000 3959130.027000070084 60400.703372682 2024-03-31T16:52:51.399728+00:00 19993206.136999960989 28999999.991000000387 27869999.975000020117 3955802.069000006188 60400.703384158 2024-03-31T16:52:52.391231+00:00 19993206.143000010401 29000000.005999978632 27870000.034000001848 3960648.018999934196 60400.703395811 2024-03-31T16:52:53.398111+00:00 19993206.136000040919 29000000.010000050068 27869999.971000000834 3961259.967000008095 60400.703407287 2024-03-31T16:52:54.389614+00:00 19993206.137999888510 28999999.965999960899 27870000.019999999553 3963034.055000067223 60400.703418941 2024-03-31T16:52:55.396493+00:00 19993206.136000040919 29000000.040000021458 27869999.991000011563 3958853.873000026215 60400.703430417 2024-03-31T16:52:56.387996+00:00 19993206.141000028700 28999999.978999968618 27869999.998999979347 3961874.989999889862 60400.703442070 2024-03-31T16:52:57.394875+00:00 19993206.133999940008 28999999.999000068754 27869999.973000019789 3960053.929000020027 60400.703453546 2024-03-31T16:52:58.386378+00:00 19993206.142000079155 29000000.010999921709 27870000.026999980211 3957484.069000006188 60400.703465206 2024-03-31T16:52:59.393754+00:00 19993206.136999960989 28999999.968999978155 27870000.013000011444 3961830.942000031006 60400.703476859 2024-03-31T16:53:00.400634+00:00 19993206.139000058174 29000000.027000069618 27869999.991000000387 3958025.003999948967 60400.703488335 2024-03-31T16:53:01.392135+00:00 19993206.137999888510 28999999.980999950320 27869999.965000029653 3956436.083000063896 60400.703499989 2024-03-31T16:53:02.399015+00:00 19993206.138000000268 29000000.004000071436 27870000.002999961376 3958111.085000038147 60400.703511464 2024-03-31T16:53:03.390519+00:00 19993206.140000000596 29000000.050999999046 27870000.036000009626 3959704.925999999046 60400.703523124 2024-03-31T16:53:04.397894+00:00 19993206.135000001639 28999999.967999938875 27869999.986999988556 3958591.957999945153 60400.703534594 2024-03-31T16:53:05.388901+00:00 19993206.140000000596 28999999.973999980837 27869999.940000001341 3958142.021999955177 60400.703546253 2024-03-31T16:53:06.396276+00:00 19993206.138000000268 29000000.009999990463 27870000.083999991417 3958620.987000108231 60400.703557729 2024-03-31T16:53:07.387779+00:00 19993206.138000011444 29000000.008000019938 27869999.967000011355 3960071.024999976158 60400.703569382 2024-03-31T16:53:08.394658+00:00 19993206.139999989420 29000000.018000010401 27869999.991000000387 3960866.992999910843 60400.703581042 2024-03-31T16:53:09.402034+00:00 19993206.136999990791 28999999.985000010580 27870000.009999990463 3961751.947000027169 60400.703592512 2024-03-31T16:53:10.393041+00:00 19993206.138000011444 28999999.986999988556 27869999.966000080109 3961824.024000049103 60400.703604172 2024-03-31T16:53:11.400416+00:00 19993206.136000011116 29000000.003000020981 27870000.022999998182 3960710.967999935150 60400.703615641 2024-03-31T16:53:12.391423+00:00 19993206.137999981642 29000000.014999989420 27870000.024999979883 3961556.057000041008 60400.703627301 2024-03-31T16:53:13.398799+00:00 19993206.142000019550 28999999.991000059992 27869999.980000019073 3959034.070999979973 60400.703638777 2024-03-31T16:53:14.390302+00:00 19993206.135000020266 28999999.993000000715 27870000.032999988645 3958488.944000006188 60400.703650430 2024-03-31T16:53:15.397181+00:00 19993206.137999951839 29000000.041999999434 27870000.014999989420 3958571.006000041962 60400.703661906 2024-03-31T16:53:16.388684+00:00 19993206.138999998569 28999999.981000009924 27869999.964999910444 3963225.998000026215 60400.703673560 2024-03-31T16:53:17.395563+00:00 19993206.137000020593 28999999.987999990582 27870000.011000040919 3958090.926999927033 60400.703685035 2024-03-31T16:53:18.387066+00:00 19993206.139999989420 29000000.008000001311 27870000.008000019938 3960412.062999964226 60400.703696695 2024-03-31T16:53:19.394442+00:00 19993206.136000040919 29000000.002000000328 27869999.978999968618 3960146.001000047196 60400.703708349 2024-03-31T16:53:20.401321+00:00 19993206.140999969095 29000000.018000010401 27870000.031000021845 3964846.014000058174 60400.703719825 2024-03-31T16:53:21.392824+00:00 19993206.135999981314 28999999.962999999523 27870000.003000020981 3959147.955999969970 60400.703731478 2024-03-31T16:53:22.399703+00:00 19993206.141000028700 28999999.994999971241 27869999.980999950320 3957981.004999995232 60400.703742954 2024-03-31T16:53:23.391207+00:00 19993206.133999999613 29000000.038000050932 27869999.990000009537 3963616.027999997139 60400.703754608 2024-03-31T16:53:24.398086+00:00 19993206.138999998569 28999999.987999979407 27870000.034000039101 3958624.008999944199 60400.703766083 2024-03-31T16:53:25.389589+00:00 19993206.140999969095 29000000.008999999613 27869999.945999979973 3962293.070000051986 60400.703777737 2024-03-31T16:53:26.396468+00:00 19993206.133999999613 28999999.959999978542 27870000.001000050455 3958105.909000039101 60400.703789213 2024-03-31T16:53:27.387971+00:00 19993206.141000028700 29000000.036000009626 27870000.020999908447 3955215.929999948014 60400.703800872 2024-03-31T16:53:28.395347+00:00 19993206.139999929816 28999999.989000018686 27870000.022999998182 3959663.047999978065 60400.703812342 2024-03-31T16:53:29.386354+00:00 19993206.135000109673 29000000.000000000000 27870000.039000030607 3956643.945000051986 60400.703824001 2024-03-31T16:53:30.393729+00:00 19993206.138999938965 28999999.975999951363 27869999.918000001460 3959390.153999925125 60400.703835661 2024-03-31T16:53:31.401104+00:00 19993206.136000040919 29000000.022000011057 27870000.056000001729 3959596.874000072014 60400.703847131 2024-03-31T16:53:32.392111+00:00 19993206.138999938965 28999999.992000039667 27869999.947000000626 3956724.105000019073 60400.703858790 2024-03-31T16:53:33.399486+00:00 19993206.137000080198 28999999.978999968618 27869999.991000011563 3959326.991999983788 60400.703870266 2024-03-31T16:53:34.390990+00:00 19993206.140999909490 29000000.003999948502 27870000.041999999434 3957221.855999947060 60400.703881920 2024-03-31T16:53:35.397869+00:00 19993206.137000080198 29000000.018000010401 27869999.988999988884 3954243.152999997139 60400.703893396 2024-03-31T16:53:36.389372+00:00 19993206.138999938965 29000000.042000059038 27869999.962000008672 3959858.919000030030 60400.703905049 2024-03-31T16:53:37.396251+00:00 19993206.139000058174 28999999.962000008672 27869999.989999979734 3962147.957000017166 60400.703916525 2024-03-31T16:53:38.387755+00:00 19993206.138000011444 29000000.031000021845 27870000.089999999851 3959054.029999970924 60400.703928179 2024-03-31T16:53:39.394633+00:00 19993206.135999921709 28999999.977999929339 27869999.979000028223 3959476.019999980927 60400.703939654 2024-03-31T16:53:40.386137+00:00 19993206.136000040919 28999999.989000078291 27869999.919999960810 3960813.014999986161 60400.703951314 2024-03-31T16:53:41.393512+00:00 19993206.143000010401 29000000.058999899775 27870000.081000030041 3963181.981999992859 60400.703962968 2024-03-31T16:53:42.400391+00:00 19993206.136999960989 28999999.935000058264 27869999.991000000387 3957521.025000094902 60400.703974443 2024-03-31T16:53:43.391894+00:00 19993206.133000019938 28999999.990000009537 27869999.948000010103 3961459.946999907028 60400.703986097 2024-03-31T16:53:44.398774+00:00 19993206.144999980927 28999999.983000040054 27869999.986000001431 3960654.154000043869 60400.703997573 2024-03-31T16:53:45.390276+00:00 19993206.134999990463 29000000.031999949366 27870000.059999998659 3960438.927999972831 60400.704009227 2024-03-31T16:53:46.397156+00:00 19993206.136000040919 28999999.981999989599 27870000.022999998182 3959153.902000070084 60400.704020702 2024-03-31T16:53:47.388659+00:00 19993206.139999989420 29000000.026999950409 27870000.012999951839 3958291.168999909889 60400.704032356 2024-03-31T16:53:48.395538+00:00 19993206.139000058174 28999999.971999999136 27869999.900999959558 3958331.896000028122 60400.704043832 2024-03-31T16:53:49.387041+00:00 19993206.141999959946 29000000.000000000000 27870000.029000040144 3957723.029000043869 60400.704055491 2024-03-31T16:53:50.394417+00:00 19993206.133999940008 29000000.009999990463 27870000.060999989510 3961232.907999991905 60400.704066961 2024-03-31T16:53:51.385424+00:00 19993206.138000011444 28999999.993999999017 27869999.953000068665 3960737.103999971878 60400.704078620 2024-03-31T16:53:52.392799+00:00 19993206.139000058174 29000000.035000000149 27870000.025999899954 3956027.927000045776 60400.704090280 2024-03-31T16:53:53.400174+00:00 19993206.135999921709 28999999.969999998808 27869999.981999989599 3956916.061999917030 60400.704101750 2024-03-31T16:53:54.391183+00:00 19993206.140000101179 28999999.989999990910 27870000.001000050455 3960586.974000095855 60400.704113409 2024-03-31T16:53:55.398557+00:00 19993206.138999998569 29000000.047000020742 27869999.990000009537 3954349.992999910843 60400.704124879 2024-03-31T16:53:56.389564+00:00 19993206.136999998242 28999999.951999988407 27870000.011999960989 3958502.024000049103 60400.704136539 2024-03-31T16:53:57.396939+00:00 19993206.136999998242 29000000.051999989897 27870000.021000031382 3957206.927000045776 60400.704148015 2024-03-31T16:53:58.388443+00:00 19993206.138000000268 28999999.985000010580 27870000.018000010401 3954401.978999971878 60400.704159668 2024-03-31T16:53:59.395321+00:00 19993206.140000000596 28999999.981999959797 27869999.957000020891 3959635.131000041962 60400.704171144 2024-03-31T16:54:00.386825+00:00 19993206.138000000268 28999999.989000018686 27869999.960999969393 3961690.960999966133 60400.704182798 2024-03-31T16:54:01.393704+00:00 19993206.139000009745 29000000.026000019163 27870000.083999991417 3958005.953999996185 60400.704194457 2024-03-31T16:54:02.401079+00:00 19993206.135999981314 29000000.006999969482 27869999.947000030428 3954784.978999971878 60400.704205927 2024-03-31T16:54:03.392086+00:00 19993206.136000011116 28999999.980000019073 27870000.011000040919 3959632.064000010025 60400.704217586 2024-03-31T16:54:04.399461+00:00 19993206.145000010729 28999999.967000011355 27869999.954999919981 3953856.003000020981 60400.704229056 2024-03-31T16:54:05.390468+00:00 19993206.133999999613 29000000.057999968529 27870000.022999998182 3957524.939999938011 60400.704240716 2024-03-31T16:54:06.397844+00:00 19993206.139999989420 28999999.988000039011 27870000.009000059217 3959017.966000080109 60400.704252186 2024-03-31T16:54:07.388851+00:00 19993206.136999990791 28999999.976000010967 27869999.970000028610 3961792.076999903191 60400.704263845 2024-03-31T16:54:08.396226+00:00 19993206.137000020593 29000000.035999950022 27870000.061999920756 3956183.096000074875 60400.704275315 2024-03-31T16:54:09.387233+00:00 19993206.134999990463 28999999.970000028610 27869999.951000008732 3961302.919000030030 60400.704286975 2024-03-31T16:54:10.394609+00:00 19993206.139999989420 28999999.988999959081 27870000.015000000596 3954965.921999930870 60400.704298445 2024-03-31T16:54:11.385616+00:00 19993206.142000019550 28999999.993000030518 27869999.964999988675 3958983.055999993812 60400.704310104 2024-03-31T16:54:12.392990+00:00 19993206.136999960989 29000000.026999950409 27870000.059000000358 3955385.049000024796 60400.704321758 2024-03-31T16:54:13.399870+00:00 19993206.140000049025 29000000.025000099093 27870000.003000009805 3952958.019000052940 60400.704333234 2024-03-31T16:54:14.391374+00:00 19993206.134999990463 28999999.974999900907 27869999.976000010967 3955443.831999897957 60400.704344893 2024-03-31T16:54:15.398749+00:00 19993206.136999960989 29000000.013000011444 27870000.050999999046 3957280.108000040054 60400.704356363 2024-03-31T16:54:16.389756+00:00 19993206.138999998569 28999999.961000081152 27869999.965999990702 3959246.993000030983 60400.704368022 2024-03-31T16:54:17.397131+00:00 19993206.138999998569 29000000.038999918848 27870000.057999998331 3958817.004999995232 60400.704379492 2024-03-31T16:54:18.388138+00:00 19993206.138000011444 29000000.013000011444 27869999.964999970049 3955710.054000020027 60400.704391152 2024-03-31T16:54:19.395513+00:00 19993206.136000040919 28999999.973000049591 27870000.002000030130 3957549.005999923218 60400.704402627 2024-03-31T16:54:20.387016+00:00 19993206.140999969095 28999999.991999980062 27869999.978999968618 3958484.935999989975 60400.704414281 2024-03-31T16:54:21.393896+00:00 19993206.135999981314 29000000.028000000864 27870000.041000008583 3958541.068000078201 60400.704425757 2024-03-31T16:54:22.385401+00:00 19993206.139999989420 28999999.953999999911 27869999.934999998659 3956986.967000008095 60400.704437410 2024-03-31T16:54:23.392278+00:00 19993206.137000080198 29000000.032999988645 27870000.056999981403 3956553.963999987114 60400.704449070 2024-03-31T16:54:24.399653+00:00 19993206.138999938965 28999999.990000009537 27869999.931000050157 3954412.026999949943 60400.704460540 2024-03-31T16:54:25.390660+00:00 19993206.139999989420 28999999.970999959856 27869999.983999971300 3959976.989000082016 60400.704472200 2024-03-31T16:54:26.398036+00:00 19993206.134000059217 29000000.021000031382 27870000.072000030428 3956112.975000000093 60400.704483669 2024-03-31T16:54:27.389043+00:00 19993206.140999909490 29000000.014000058174 27869999.995999988168 3958714.046999999788 60400.704495329 2024-03-31T16:54:28.396418+00:00 19993206.138000011444 28999999.997000001371 27869999.944000009447 3956386.022999999113 60400.704506805 2024-03-31T16:54:29.387921+00:00 19993206.137000080198 28999999.980000000447 27870000.023999929428 3955367.970000001136 60400.704518458 2024-03-31T16:54:30.394801+00:00 19993206.139999989420 29000000.039000000805 27869999.982000108808 3958438.980999999214 60400.704529934 2024-03-31T16:54:31.386304+00:00 19993206.135999921709 28999999.986999988556 27869999.986999988556 3956970.021999999881 60400.704541588 2024-03-31T16:54:32.393183+00:00 19993206.138000011444 28999999.969000000507 27870000.013999938965 3950133.054000000935 60400.704553247 2024-03-31T16:54:33.400558+00:00 19993206.139000058174 29000000.049000021070 27870000.011999960989 3953286.955999999773 60400.704564723 2024-03-31T16:54:34.392061+00:00 19993206.139999989420 29000000.001999970526 27870000.017000079155 3958104.010999999940 60400.704576377 2024-03-31T16:54:35.398940+00:00 19993206.136000040919 28999999.973000019789 27869999.988999959081 3957275.983000002801 60400.704587853 2024-03-31T16:54:36.390444+00:00 19993206.136999960989 29000000.011000011116 27870000.024000048637 3955292.947999998927 60400.704599506 2024-03-31T16:54:37.397323+00:00 19993206.139999989420 28999999.974999960512 27869999.969999909401 3957291.056000002194 60400.704610982 2024-03-31T16:54:38.388826+00:00 19993206.134999990463 28999999.992000039667 27869999.970000028610 3958469.966999993194 60400.704622641 2024-03-31T16:54:39.396202+00:00 19993206.142000079155 29000000.003999948502 27870000.034000039101 3957730.968000002205 60400.704634111 2024-03-31T16:54:40.387209+00:00 19993206.136999960989 29000000.022000011057 27870000.051999930292 3955478.980000004172 60400.704645771 2024-03-31T16:54:41.394584+00:00 19993206.138999938965 29000000.027000010014 27869999.991000059992 3954502.077000000048 60400.704657241 2024-03-31T16:54:42.385591+00:00 19993206.139000058174 28999999.949000000954 27869999.977000001818 3950893.049999997020 60400.704668900 2024-03-31T16:54:43.392966+00:00 19993206.136000040919 29000000.033999979496 27869999.967000011355 3959391.798000007868 60400.704680554 2024-03-31T16:54:44.399845+00:00 19993206.135999921709 28999999.952000018209 27870000.003999948502 3956846.030999987852 60400.704692029 2024-03-31T16:54:45.391348+00:00 19993206.139999989420 29000000.061999980360 27870000.009000059217 3953241.057999997865 60400.704703683 2024-03-31T16:54:46.398228+00:00 19993206.136000040919 28999999.968000050634 27869999.968999978155 3957989.011000006925 60400.704715159 2024-03-31T16:54:47.389731+00:00 19993206.141000028700 28999999.998000029474 27870000.019000001252 3953253.979000002146 60400.704726818 2024-03-31T16:54:48.397106+00:00 19993206.133000019938 28999999.987999919802 27870000.000000000000 3955031.098999992013 60400.704738288 2024-03-31T16:54:49.388113+00:00 19993206.144999999553 29000000.012000080198 27870000.073999989778 3955818.939999998081 60400.704749948 2024-03-31T16:54:50.395489+00:00 19993206.135999999940 28999999.971999999136 27869999.886000011116 3954857.028000012040 60400.704761418 2024-03-31T16:54:51.386496+00:00 19993206.136999998242 29000000.028999920934 27870000.034000009298 3959498.030999987852 60400.704773077 2024-03-31T16:54:52.393871+00:00 19993206.138999998569 29000000.004000071436 27870000.022999998182 3959984.002000004053 60400.704784553 2024-03-31T16:54:53.385374+00:00 19993206.137000009418 28999999.980999950320 27870000.000000000000 3958399.908000006806 60400.704796207 2024-03-31T16:54:54.392253+00:00 19993206.140000000596 29000000.041000008583 27870000.030000001192 3957212.056999995839 60400.704807866 2024-03-31T16:54:55.399629+00:00 19993206.136000011116 28999999.962999939919 27869999.977999988943 3958295.953999996185 60400.704819336 2024-03-31T16:54:56.390636+00:00 19993206.140999969095 28999999.982000108808 27869999.984000001103 3959658.005000010133 60400.704830996 2024-03-31T16:54:57.398010+00:00 19993206.137000020593 29000000.023999929428 27869999.981000009924 3959311.052999988198 60400.704842472 2024-03-31T16:54:58.389514+00:00 19993206.135999981314 29000000.027000069618 27870000.083000000566 3962793.035999997985 60400.704854125 2024-03-31T16:54:59.396393+00:00 19993206.138999998569 28999999.989999890327 27869999.941999968141 3961564.976999998093 60400.704865601 2024-03-31T16:55:00.387896+00:00 19993206.136000011116 29000000.004999998957 27870000.004000011832 3964516.879000008106 60400.704877255 2024-03-31T16:55:01.394776+00:00 19993206.141999989748 29000000.004000071436 27869999.984000030905 3958988.025000005960 60400.704888730 2024-03-31T16:55:02.386279+00:00 19993206.138000011444 28999999.985000010580 27870000.020999971777 3958329.050999999046 60400.704900390 2024-03-31T16:55:03.393654+00:00 19993206.139999989420 29000000.008999940008 27870000.006000038236 3961887.933999984991 60400.704911860 2024-03-31T16:55:04.384661+00:00 19993206.138999998569 28999999.988000039011 27869999.997999969870 3961199.045000017155 60400.704923513 2024-03-31T16:55:05.391540+00:00 19993206.133000019938 28999999.991000000387 27869999.972999989986 3957189.935999989975 60400.704935173 2024-03-31T16:55:06.398916+00:00 19993206.139999989420 28999999.993999999017 27870000.011000040919 3961581.101999998093 60400.704946643 2024-03-31T16:55:07.389923+00:00 19993206.137000020593 29000000.033999990672 27869999.998000029474 3962216.960999995004 60400.704958302 2024-03-31T16:55:08.397298+00:00 19993206.138999998569 28999999.952000010759 27870000.031999949366 3958167.020999997854 60400.704969778 2024-03-31T16:55:09.388801+00:00 19993206.138999998569 28999999.990999981761 27869999.968000050634 3960008.972000002861 60400.704981431 2024-03-31T16:55:10.395681+00:00 19993206.138000011444 29000000.027000010014 27869999.985999941826 3960432.027000010014 60400.704992902 2024-03-31T16:55:11.386688+00:00 19993206.139999989420 29000000.022999998182 27869999.983000040054 3963839.993999987841 60400.705004561 2024-03-31T16:55:12.394063+00:00 19993206.134999990463 28999999.960000008345 27870000.051999930292 3961393.087000011932 60400.705016037 2024-03-31T16:55:13.385566+00:00 19993206.138000011444 29000000.013999998569 27869999.975000020117 3958004.926999986172 60400.705027690 2024-03-31T16:55:14.392445+00:00 19993206.137000020593 29000000.055000010878 27870000.067000031471 3959526.949000000954 60400.705039350 2024-03-31T16:55:15.399820+00:00 19993206.139999989420 28999999.981999989599 27869999.967000011355 3963546.082000017166 60400.705050820 2024-03-31T16:55:16.390828+00:00 19993206.138999938965 28999999.989000018686 27870000.006000038236 3959640.961999983061 60400.705062479 2024-03-31T16:55:17.398202+00:00 19993206.138000011444 28999999.982999980450 27869999.928999900818 3956457.008000016212 60400.705073955 2024-03-31T16:55:18.389706+00:00 19993206.138000011444 28999999.999000009149 27870000.048000101000 3962077.969999998808 60400.705085609 2024-03-31T16:55:19.396585+00:00 19993206.139000058174 29000000.025999959558 27869999.991999980062 3961670.968999981880 60400.705097084 2024-03-31T16:55:20.388088+00:00 19993206.136999960989 28999999.965000029653 27869999.995999928564 3960011.014000027906 60400.705108738 2024-03-31T16:55:21.394968+00:00 19993206.136999960989 29000000.047999981791 27870000.008000019938 3960482.046999990940 60400.705120214 2024-03-31T16:55:22.386471+00:00 19993206.137000080198 28999999.952000018209 27870000.019999980927 3962673.921999990940 60400.705131867 2024-03-31T16:55:23.393350+00:00 19993206.141999959946 29000000.046000000089 27869999.945999979973 3956604.981999992859 60400.705143338 2024-03-31T16:55:24.384357+00:00 19993206.138000011444 28999999.998999949545 27870000.049000021070 3958341.141000003088 60400.705154997 2024-03-31T16:55:25.391732+00:00 19993206.136999960989 28999999.965000029653 27869999.937000039965 3958667.879999995232 60400.705166657 2024-03-31T16:55:26.399108+00:00 19993206.139999989420 28999999.988999959081 27870000.067999999970 3959851.016000003088 60400.705178126 2024-03-31T16:55:27.390115+00:00 19993206.133000019938 29000000.013000011444 27869999.962999999523 3954989.071999996901 60400.705189786 2024-03-31T16:55:28.397490+00:00 19993206.141999959946 29000000.031000021845 27869999.991000000387 3953474.932000011206 60400.705201256 2024-03-31T16:55:29.388497+00:00 19993206.137000080198 28999999.975000020117 27870000.002000000328 3958466.013000010978 60400.705212915 2024-03-31T16:55:30.395872+00:00 19993206.138999938965 29000000.013999938965 27870000.022000011057 3960253.019999980927 60400.705224391 2024-03-31T16:55:31.387375+00:00 19993206.138000011444 29000000.009999990463 27870000.009999990463 3959906.069000006188 60400.705236045 2024-03-31T16:55:32.394255+00:00 19993206.136999960989 28999999.997000098228 27870000.020000010729 3964957.964000015985 60400.705247520 2024-03-31T16:55:33.385758+00:00 19993206.141000028700 29000000.008999940008 27869999.992999970913 3956043.032000004780 60400.705259174 2024-03-31T16:55:34.392637+00:00 19993206.134000059217 28999999.968999978155 27869999.945000018924 3955673.967000008095 60400.705270650 2024-03-31T16:55:35.384141+00:00 19993206.143000010401 29000000.009999990463 27870000.059000018984 3960025.963999987114 60400.705282304 2024-03-31T16:55:36.391019+00:00 19993206.133999940008 28999999.985000010580 27870000.008999999613 3958447.963999987114 60400.705293963 2024-03-31T16:55:37.398395+00:00 19993206.139999989420 29000000.000000000000 27869999.959999978542 3955851.044000030030 60400.705305438 2024-03-31T16:55:38.389898+00:00 19993206.139000058174 29000000.003000020981 27869999.981999989599 3962922.959999979008 60400.705317092 2024-03-31T16:55:39.396777+00:00 19993206.135999921709 29000000.019000049680 27870000.098999980837 3965280.048999965191 60400.705328568 2024-03-31T16:55:40.388280+00:00 19993206.138000011444 28999999.992999911308 27869999.870000001043 3959128.029000043869 60400.705340222 2024-03-31T16:55:41.395158+00:00 19993206.137000080198 28999999.939000010490 27870000.020000040531 3958548.921999990940 60400.705351697 2024-03-31T16:55:42.386663+00:00 19993206.138999938965 29000000.028999999166 27869999.991000000387 3959889.009999989998 60400.705363357 2024-03-31T16:55:43.394038+00:00 19993206.136999998242 29000000.024999998510 27870000.005999978632 3958828.009000002872 60400.705374827 2024-03-31T16:55:44.385045+00:00 19993206.138999998569 29000000.013000000268 27870000.054999951273 3959719.012000023853 60400.705386486 2024-03-31T16:55:45.392420+00:00 19993206.139999989420 28999999.984000001103 27869999.936000108719 3963666.035999954212 60400.705398140 2024-03-31T16:55:46.399299+00:00 19993206.136000011116 28999999.998000010848 27870000.047999981791 3962027.932000041008 60400.705409616 2024-03-31T16:55:47.390803+00:00 19993206.140000000596 29000000.028000000864 27870000.023999929428 3958951.053999959957 60400.705421269 2024-03-31T16:55:48.397681+00:00 19993206.140000000596 28999999.942999988794 27869999.950000051409 3957888.946000040043 60400.705432745 2024-03-31T16:55:49.389185+00:00 19993206.136000011116 29000000.050000008196 27870000.000000000000 3959446.129999995232 60400.705444399 2024-03-31T16:55:50.396063+00:00 19993206.136999990791 28999999.992000009865 27870000.036000009626 3956645.974999963772 60400.705455875 2024-03-31T16:55:51.387567+00:00 19993206.137999981642 28999999.981000009924 27869999.975999951363 3952998.944999992847 60400.705467534 2024-03-31T16:55:52.394942+00:00 19993206.139000028372 28999999.997999969870 27870000.011000040919 3961225.950000048149 60400.705479004 2024-03-31T16:55:53.385950+00:00 19993206.139999989420 28999999.991999980062 27869999.988000039011 3958083.057999968994 60400.705490664 2024-03-31T16:55:54.393325+00:00 19993206.136000011116 29000000.024000048637 27869999.987999919802 3956399.900000036228 60400.705502139 2024-03-31T16:55:55.384828+00:00 19993206.138999968767 28999999.995999988168 27870000.009000059217 3959586.998999952804 60400.705513793 2024-03-31T16:55:56.391707+00:00 19993206.136000040919 29000000.059000018984 27870000.096999999136 3958299.040000020992 60400.705525452 2024-03-31T16:55:57.399084+00:00 19993206.140999969095 28999999.944999989122 27869999.898999929428 3958248.130999981891 60400.705536922 2024-03-31T16:55:58.390089+00:00 19993206.137000020593 29000000.001999970526 27869999.975000020117 3956693.939000010025 60400.705548582 2024-03-31T16:55:59.397465+00:00 19993206.138999998569 28999999.999000009149 27870000.077000018209 3957149.934000014793 60400.705560057 2024-03-31T16:56:00.388968+00:00 19993206.138000011444 28999999.994999948889 27869999.971999999136 3962716.041000009049 60400.705571711 2024-03-31T16:56:01.395848+00:00 19993206.136999960989 29000000.028000000864 27870000.026999950409 3961182.992999970913 60400.705583187 2024-03-31T16:56:02.387350+00:00 19993206.139999989420 28999999.952000018209 27869999.966000080109 3960420.039000033867 60400.705594840 2024-03-31T16:56:03.394230+00:00 19993206.133999999613 29000000.029000040144 27870000.055999990553 3961154.965999960899 60400.705606316 2024-03-31T16:56:04.385733+00:00 19993206.141000028700 29000000.008999940008 27869999.956999998540 3961712.076000034809 60400.705617976 2024-03-31T16:56:05.393108+00:00 19993206.136999960989 28999999.986000061035 27870000.013000000268 3958822.900999962818 60400.705629446 2024-03-31T16:56:06.384115+00:00 19993206.138999998569 29000000.001999970526 27869999.951999988407 3956872.958999990951 60400.705641105 2024-03-31T16:56:07.391491+00:00 19993206.138000011444 28999999.970999959856 27870000.027000010014 3961768.969000041019 60400.705652759 2024-03-31T16:56:08.398370+00:00 19993206.136000040919 29000000.034000039101 27870000.002000000328 3964254.195999979973 60400.705664235 2024-03-31T16:56:09.389873+00:00 19993206.141999959946 28999999.953000068665 27869999.995999988168 3957097.871999979019 60400.705675888 2024-03-31T16:56:10.396752+00:00 19993206.136999960989 29000000.046999931335 27870000.039000000805 3958243.009000002872 60400.705687364 2024-03-31T16:56:11.388255+00:00 19993206.137000080198 28999999.980000019073 27870000.014999989420 3961195.076000034809 60400.705699018 2024-03-31T16:56:12.395135+00:00 19993206.136999960989 29000000.011999960989 27869999.952000018209 3961322.992999970913 60400.705710493 2024-03-31T16:56:13.386638+00:00 19993206.139000058174 29000000.009000059217 27869999.986999958754 3960924.942000031006 60400.705722153 2024-03-31T16:56:14.394013+00:00 19993206.140999909490 28999999.978999968618 27869999.993000030518 3960301.024999976158 60400.705733623 2024-03-31T16:56:15.385020+00:00 19993206.137000080198 29000000.008000019938 27870000.035000029951 3962894.905000030994 60400.705745283 2024-03-31T16:56:16.392395+00:00 19993206.139999989420 29000000.022999998182 27869999.978999968618 3964052.086999952793 60400.705756752 2024-03-31T16:56:17.383402+00:00 19993206.135999921709 28999999.959999918938 27870000.010999981314 3958049.988000034820 60400.705768412 2024-03-31T16:56:18.390778+00:00 19993206.136000040919 29000000.027000069618 27870000.000000000000 3958402.087999999989 60400.705780071 2024-03-31T16:56:19.398152+00:00 19993206.141999959946 29000000.019999999553 27870000.032000008970 3958393.949000000954 60400.705791541 2024-03-31T16:56:20.389160+00:00 19993206.134000059217 28999999.964000001550 27869999.972999989986 3961160.991999983788 60400.705803201 2024-03-31T16:56:21.396535+00:00 19993206.141999959946 28999999.996000010520 27870000.035000029951 3957798.995999991894 60400.705814671 2024-03-31T16:56:22.387543+00:00 19993206.134999990463 29000000.039999991655 27869999.977999988943 3961681.958999990951 60400.705826330 2024-03-31T16:56:23.394918+00:00 19993206.139999989420 28999999.978999998420 27869999.960999969393 3962208.025000036228 60400.705837806 2024-03-31T16:56:24.386421+00:00 19993206.140000101179 28999999.977000001818 27869999.984000090510 3958634.988999962807 60400.705849459 2024-03-31T16:56:25.393299+00:00 19993206.136999960989 29000000.023999989033 27870000.026999950409 3958958.109000027180 60400.705860930 2024-03-31T16:56:26.384307+00:00 19993206.138000011444 28999999.978999998420 27869999.986000061035 3962182.857999979984 60400.705872589 2024-03-31T16:56:27.391683+00:00 19993206.135999921709 29000000.041999999434 27870000.056999921799 3958748.997000039089 60400.705884065 2024-03-31T16:56:28.383186+00:00 19993206.139000058174 28999999.967000011355 27869999.967000011355 3961078.097999989986 60400.705895718 2024-03-31T16:56:29.390065+00:00 19993206.138000011444 28999999.981999989599 27869999.947000030428 3955932.902999997139 60400.705907378 2024-03-31T16:56:30.397440+00:00 19993206.138000011444 28999999.991000000387 27870000.039000030607 3960192.055999993812 60400.705918848 2024-03-31T16:56:31.388447+00:00 19993206.138000011444 29000000.037000000477 27869999.988999959081 3960281.985000013839 60400.705930507 2024-03-31T16:56:32.395822+00:00 19993206.139999989420 28999999.972999989986 27870000.003999948502 3960998.055000007153 60400.705941977 2024-03-31T16:56:33.386830+00:00 19993206.138000011444 29000000.006000038236 27870000.000000000000 3957844.009999989998 60400.705953637 2024-03-31T16:56:34.394205+00:00 19993206.135999921709 29000000.016999959946 27870000.026000019163 3961807.923999965191 60400.705965106 2024-03-31T16:56:35.385212+00:00 19993206.139000058174 28999999.959000051022 27869999.945999979973 3965740.966000020970 60400.705976766 2024-03-31T16:56:36.392587+00:00 19993206.138000011444 29000000.057999968529 27870000.028000000864 3960802.088999987114 60400.705988236 2024-03-31T16:56:37.383595+00:00 19993206.136999998242 28999999.977000061423 27870000.003000020981 3965637.976999998093 60400.705999895 2024-03-31T16:56:38.390970+00:00 19993206.140999998897 28999999.985999941826 27869999.980000019073 3963236.971000016201 60400.706011549 2024-03-31T16:56:39.397849+00:00 19993206.135000001639 29000000.026000019163 27870000.013000011444 3958926.086000024807 60400.706023025 2024-03-31T16:56:40.389352+00:00 19993206.138999998569 28999999.990999940783 27870000.001999970526 3960419.060000001919 60400.706034685 2024-03-31T16:56:41.396727+00:00 19993206.138999998569 28999999.998000029474 27869999.960999969393 3962566.907999933232 60400.706046154 2024-03-31T16:56:42.387735+00:00 19993206.137000009418 29000000.016000028700 27870000.038000110537 3955288.951000093948 60400.706057814 2024-03-31T16:56:43.395110+00:00 19993206.140999998897 28999999.970000028610 27869999.978999998420 3960431.968999981880 60400.706069284 2024-03-31T16:56:44.386117+00:00 19993206.133999999613 29000000.034999970347 27870000.030000008643 3963701.146999955177 60400.706080943 2024-03-31T16:56:45.393492+00:00 19993206.139999989420 28999999.955000039190 27869999.947999998927 3963258.884999989998 60400.706092413 2024-03-31T16:56:46.384499+00:00 19993206.136999990791 28999999.979999899864 27870000.004999998957 3966345.065999985207 60400.706104073 2024-03-31T16:56:47.391874+00:00 19993206.140000019222 29000000.052000049502 27870000.032999988645 3961001.980000019073 60400.706115548 2024-03-31T16:56:48.383378+00:00 19993206.136999990791 28999999.977000001818 27870000.010000020266 3961015.970000029076 60400.706127202 2024-03-31T16:56:49.390257+00:00 19993206.136999990791 29000000.021000031382 27870000.021000001580 3958492.080999969970 60400.706138861 2024-03-31T16:56:50.397632+00:00 19993206.141000028700 28999999.990999940783 27869999.963999990374 3960942.907999991905 60400.706150332 2024-03-31T16:56:51.388639+00:00 19993206.136999960989 28999999.994000080973 27870000.047999981791 3960815.978999971878 60400.706161991 2024-03-31T16:56:52.396015+00:00 19993206.138000011444 29000000.000999931246 27869999.951000031084 3961418.979000092018 60400.706173467 2024-03-31T16:56:53.387518+00:00 19993206.142000019550 29000000.034000039101 27870000.055999990553 3959656.085999966133 60400.706185120 2024-03-31T16:56:54.394397+00:00 19993206.133999999613 28999999.955999970436 27869999.971000019461 3955465.991999983788 60400.706196596 2024-03-31T16:56:55.385900+00:00 19993206.138999998569 29000000.006999969482 27869999.987999979407 3960208.026000022888 60400.706208250 2024-03-31T16:56:56.392779+00:00 19993206.136999960989 28999999.975999999791 27869999.943000018597 3961403.939999938011 60400.706219725 2024-03-31T16:56:57.384282+00:00 19993206.141000028700 29000000.067999999970 27870000.092000011355 3958295.000000000000 60400.706231385 2024-03-31T16:56:58.391658+00:00 19993206.137999951839 28999999.966000009328 27869999.991999980062 3957053.952000021935 60400.706242855 2024-03-31T16:56:59.382665+00:00 19993206.138000011444 28999999.991000000387 27869999.981000009924 3958682.154000043869 60400.706254514 2024-03-31T16:57:00.390040+00:00 19993206.138999998569 29000000.000999998301 27869999.999000009149 3962872.840999960899 60400.706266168 2024-03-31T16:57:01.396919+00:00 19993206.134999990463 29000000.004999998957 27870000.013999998569 3962968.057999968994 60400.706277644 2024-03-31T16:57:02.388422+00:00 19993206.139000058174 28999999.992000009865 27869999.978999968618 3963940.037000060081 60400.706289297 2024-03-31T16:57:03.395301+00:00 19993206.138000011444 28999999.982999980450 27869999.998000029474 3960508.990000010002 60400.706300773 2024-03-31T16:57:04.386805+00:00 19993206.138000011444 29000000.039000000805 27869999.996999979019 3959594.965999960899 60400.706312427 2024-03-31T16:57:05.393684+00:00 19993206.138999938965 28999999.994999971241 27869999.980000019073 3956305.039000033867 60400.706323903 2024-03-31T16:57:06.385187+00:00 19993206.138000011444 28999999.994000021368 27870000.018999930471 3961688.991999983788 60400.706335562 2024-03-31T16:57:07.392562+00:00 19993206.138999938965 28999999.998000029474 27870000.021000031382 3962371.919000030030 60400.706347032 2024-03-31T16:57:08.383570+00:00 19993206.138000011444 28999999.992999970913 27870000.003000020981 3960040.055999993812 60400.706358692 2024-03-31T16:57:09.390945+00:00 19993206.138000011444 28999999.988000039011 27870000.000000000000 3958777.003999948967 60400.706370345 2024-03-31T16:57:10.397824+00:00 19993206.136000040919 29000000.030999958515 27869999.977000001818 3962108.950000048149 60400.706381821 2024-03-31T16:57:11.389327+00:00 19993206.138000011444 28999999.999000009149 27870000.021999958903 3955502.985999941826 60400.706393475 2024-03-31T16:57:12.396206+00:00 19993206.139999989420 28999999.970000028610 27870000.004999998957 3962061.068000078201 60400.706404950 2024-03-31T16:57:13.387710+00:00 19993206.133999940008 29000000.024999979883 27869999.985000010580 3963794.957000017166 60400.706416610 2024-03-31T16:57:14.395085+00:00 19993206.142000079155 29000000.034999970347 27870000.032000061125 3959610.037999988068 60400.706428080 2024-03-31T16:57:15.386092+00:00 19993206.138000011444 28999999.990000009537 27869999.996999979019 3962609.013999938965 60400.706439739 2024-03-31T16:57:16.393467+00:00 19993206.138999938965 28999999.960999969393 27869999.950000051409 3961129.893000007141 60400.706451209 2024-03-31T16:57:17.384474+00:00 19993206.136000040919 29000000.014000058174 27870000.051999930292 3960899.103000044823 60400.706462868 2024-03-31T16:57:18.391849+00:00 19993206.138000011444 28999999.996000051498 27869999.970999959856 3960487.003000020981 60400.706474339 2024-03-31T16:57:19.382856+00:00 19993206.138999938965 29000000.033999919891 27870000.037000060081 3962009.054999948014 60400.706485998 2024-03-31T16:57:20.390232+00:00 19993206.138000011444 28999999.968000050634 27869999.930999990553 3961336.019000052940 60400.706497652 2024-03-31T16:57:21.397111+00:00 19993206.139000058174 28999999.962000008672 27870000.008999999613 3961240.905999898911 60400.706509127 2024-03-31T16:57:22.388614+00:00 19993206.138000011444 29000000.039999961853 27870000.028999999166 3959128.021000028122 60400.706520781 2024-03-31T16:57:23.395493+00:00 19993206.136999960989 29000000.014000058174 27870000.002000000328 3960623.939000010025 60400.706532257 2024-03-31T16:57:24.386996+00:00 19993206.141999959946 28999999.974999900907 27869999.991000000387 3962450.039000033867 60400.706543916 2024-03-31T16:57:25.394372+00:00 19993206.134000059217 28999999.998000029474 27870000.015000000596 3963501.059999942780 60400.706555386 2024-03-31T16:57:26.385379+00:00 19993206.139999989420 28999999.993999961764 27869999.971000019461 3961632.893000007141 60400.706567046 2024-03-31T16:57:27.392754+00:00 19993206.136999960989 29000000.013000011444 27870000.025999989361 3965067.004999995232 60400.706578515 2024-03-31T16:57:28.383760+00:00 19993206.136999960989 28999999.999000068754 27870000.021999981254 3960436.996999979019 60400.706590175 2024-03-31T16:57:29.391137+00:00 19993206.142000079155 29000000.047999981791 27870000.006000008434 3958940.160000085831 60400.706601645 2024-03-31T16:57:30.382144+00:00 19993206.133999999613 28999999.930999990553 27869999.957999970764 3955538.906000018120 60400.706613305 2024-03-31T16:57:31.389519+00:00 19993206.140999998897 29000000.006000038236 27869999.992000039667 3957886.965999960899 60400.706624964 2024-03-31T16:57:32.396894+00:00 19993206.133999999613 29000000.059999939054 27870000.019999980927 3961822.965000032913 60400.706636434 2024-03-31T16:57:33.387901+00:00 19993206.141000010073 29000000.000000000000 27870000.050000008196 3960961.069999932777 60400.706648094 2024-03-31T16:57:34.395276+00:00 19993206.136999990791 28999999.945000000298 27869999.908999979496 3958717.894000052940 60400.706659563 2024-03-31T16:57:35.386284+00:00 19993206.138000000268 29000000.037999998778 27870000.049000021070 3956578.057999968994 60400.706671223 2024-03-31T16:57:36.393659+00:00 19993206.142999991775 28999999.996000010520 27869999.986999988556 3958484.029000043869 60400.706682699 2024-03-31T16:57:37.385162+00:00 19993206.131999999285 28999999.971999991685 27870000.004000011832 3959036.092999935150 60400.706694352 2024-03-31T16:57:38.392042+00:00 19993206.138999998569 28999999.990000009537 27869999.963999990374 3958360.985000013839 60400.706705828 2024-03-31T16:57:39.383545+00:00 19993206.140000019222 29000000.009999990463 27870000.029999971390 3960889.947999954224 60400.706717482 2024-03-31T16:57:40.390424+00:00 19993206.139999989420 29000000.001000020653 27869999.997000038624 3955782.976000071038 60400.706728958 2024-03-31T16:57:41.381927+00:00 19993206.137000020593 29000000.003999978304 27869999.963999990374 3956137.980999947060 60400.706740617 2024-03-31T16:57:42.389302+00:00 19993206.135999981314 28999999.995000030845 27870000.024999979883 3960022.047999978065 60400.706752270 2024-03-31T16:57:43.396181+00:00 19993206.140999998897 29000000.032000008970 27870000.032000061125 3959031.022000073921 60400.706763746 2024-03-31T16:57:44.387684+00:00 19993206.134999990463 29000000.009999990463 27870000.018000010401 3960776.932999968994 60400.706775400 2024-03-31T16:57:45.394564+00:00 19993206.138999998569 28999999.960999969393 27869999.987999919802 3962527.958000063896 60400.706786876 2024-03-31T16:57:46.386067+00:00 19993206.137000020593 28999999.997000038624 27869999.955000039190 3957589.995999931823 60400.706798535 2024-03-31T16:57:47.393442+00:00 19993206.138999998569 29000000.000000000000 27870000.011000040919 3963436.047999978065 60400.706810005 2024-03-31T16:57:48.384449+00:00 19993206.139999989420 29000000.023999989033 27870000.010999921709 3959736.031000018120 60400.706821665 2024-03-31T16:57:49.391825+00:00 19993206.133999999613 28999999.964999970049 27870000.003000020981 3956223.950000048149 60400.706833134 2024-03-31T16:57:50.382832+00:00 19993206.143999990076 29000000.023999989033 27869999.983999971300 3960522.125999927986 60400.706844794 2024-03-31T16:57:51.390207+00:00 19993206.136000040919 29000000.004999998957 27870000.022999998182 3954360.920000075828 60400.706856448 2024-03-31T16:57:52.397086+00:00 19993206.135999981314 29000000.040000081062 27870000.008000019938 3962099.924000024796 60400.706867923 2024-03-31T16:57:53.388589+00:00 19993206.142000019550 28999999.937999960035 27869999.965000029653 3953650.067999958992 60400.706879577 2024-03-31T16:57:54.395469+00:00 19993206.133999999613 29000000.021999958903 27870000.001999970526 3957096.955000042915 60400.706891053 2024-03-31T16:57:55.386972+00:00 19993206.139999989420 29000000.001000050455 27870000.001000050455 3957728.041999936104 60400.706902707 2024-03-31T16:57:56.393851+00:00 19993206.136000040919 29000000.021000031382 27870000.032999988645 3964468.983000040054 60400.706914182 2024-03-31T16:57:57.385354+00:00 19993206.139999989420 28999999.990000009537 27869999.998999949545 3961980.965999960899 60400.706925836 2024-03-31T16:57:58.392233+00:00 19993206.139999989420 28999999.969999909401 27869999.965000029653 3965119.032000064850 60400.706937312 2024-03-31T16:57:59.383736+00:00 19993206.136999960989 29000000.034000039101 27870000.006000038236 3962835.079999924172 60400.706948965 2024-03-31T16:58:00.390616+00:00 19993206.139999989420 29000000.003000020981 27870000.021999999881 3962721.999000072014 60400.706960441 2024-03-31T16:58:01.382120+00:00 19993206.132000088692 28999999.975000020117 27869999.975999999791 3964863.904999970924 60400.706972095 2024-03-31T16:58:02.388998+00:00 19993206.141999959946 29000000.026999950409 27869999.998000010848 3959268.100000023842 60400.706983754 2024-03-31T16:58:03.396373+00:00 19993206.138000011444 28999999.968999978155 27870000.024999991059 3962121.967000008095 60400.706995230 2024-03-31T16:58:04.387877+00:00 19993206.138000011444 29000000.011999960989 27870000.010999988765 3964064.926999927033 60400.707006884 2024-03-31T16:58:05.394756+00:00 19993206.140999909490 28999999.983000040054 27869999.969000011683 3960117.909999967087 60400.707018360 2024-03-31T16:58:06.386258+00:00 19993206.133000019938 28999999.991999980062 27869999.992000009865 3961548.148000001907 60400.707030019 2024-03-31T16:58:07.393634+00:00 19993206.139999989420 29000000.001000050455 27870000.004999998957 3959969.949000000954 60400.707041489 2024-03-31T16:58:08.384641+00:00 19993206.136000040919 29000000.021000031382 27870000.021999981254 3957829.139000058174 60400.707053148 2024-03-31T16:58:09.392017+00:00 19993206.139999989420 28999999.988999959081 27869999.986000031233 3960979.840999960899 60400.707064624 2024-03-31T16:58:10.383520+00:00 19993206.139999989420 29000000.022999998182 27870000.042999979109 3965403.998000026215 60400.707076284 2024-03-31T16:58:11.390895+00:00 19993206.138000011444 28999999.931000001729 27869999.949000000954 3964226.088000059128 60400.707087753 2024-03-31T16:58:12.381902+00:00 19993206.141000028700 29000000.076999988407 27870000.004999998957 3961380.951999903191 60400.707099413 2024-03-31T16:58:13.389277+00:00 19993206.133000019938 28999999.956999998540 27869999.999000009149 3960177.930000067223 60400.707111067 2024-03-31T16:58:14.396156+00:00 19993206.139999989420 29000000.012000009418 27870000.013000011444 3959055.003000020981 60400.707122542 2024-03-31T16:58:15.387660+00:00 19993206.136999960989 28999999.990000009537 27869999.957999940962 3963205.044999957085 60400.707134196 2024-03-31T16:58:16.394539+00:00 19993206.138000011444 29000000.005999978632 27870000.041000008583 3962635.000000000000 60400.707145672 2024-03-31T16:58:17.386042+00:00 19993206.139000058174 29000000.025999989361 27870000.022999998182 3961715.019999980927 60400.707157331 2024-03-31T16:58:18.393417+00:00 19993206.135999921709 28999999.983000010252 27869999.958999991417 3958888.937999964226 60400.707168801 2024-03-31T16:58:19.384425+00:00 19993206.141000028700 28999999.976000010967 27870000.018000010401 3963720.066000103951 60400.707180461 2024-03-31T16:58:20.391800+00:00 19993206.138000011444 28999999.997999969870 27869999.981999989599 3963305.039999961853 60400.707191931 2024-03-31T16:58:21.382807+00:00 19993206.136000040919 29000000.018999990076 27870000.036000009626 3963229.977999926079 60400.707203590 2024-03-31T16:58:22.390182+00:00 19993206.141999959946 28999999.974000040442 27869999.922999981791 3963963.006000041962 60400.707215060 2024-03-31T16:58:23.381189+00:00 19993206.134999990463 29000000.038999971002 27870000.047000050545 3959962.955999969970 60400.707226720 2024-03-31T16:58:24.388564+00:00 19993206.142000000924 28999999.993000030518 27870000.054999951273 3959378.023000001907 60400.707238379 2024-03-31T16:58:25.395939+00:00 19993206.133999999613 28999999.993999961764 27869999.960000038147 3965631.897000073921 60400.707249849 2024-03-31T16:58:26.386947+00:00 19993206.138000000268 29000000.024000048637 27870000.019999980927 3960510.075999975204 60400.707261508 2024-03-31T16:58:27.394322+00:00 19993206.140000000596 28999999.970999959856 27869999.971999999136 3960467.101999998093 60400.707272978 2024-03-31T16:58:28.385329+00:00 19993206.138999998569 29000000.037000000477 27870000.042000059038 3957785.858000040054 60400.707284638 2024-03-31T16:58:29.392704+00:00 19993206.138999998569 28999999.968000050634 27869999.982999920845 3959849.129999995232 60400.707296108 2024-03-31T16:58:30.383712+00:00 19993206.132000010461 29000000.001999970526 27869999.961000081152 3958761.919999957085 60400.707307767 2024-03-31T16:58:31.391087+00:00 19993206.139999989420 29000000.016000028700 27870000.022999998182 3958346.019999980927 60400.707319237 2024-03-31T16:58:32.382094+00:00 19993206.140000019222 28999999.988999959081 27869999.984999898821 3959701.009999989998 60400.707330897 2024-03-31T16:58:33.389469+00:00 19993206.138999998569 28999999.993999961764 27870000.022000070661 3955733.041000009049 60400.707342556 2024-03-31T16:58:34.396844+00:00 19993206.138999998569 29000000.026000019163 27869999.988999959081 3963289.963000059128 60400.707354026 2024-03-31T16:58:35.387852+00:00 19993206.135999981314 28999999.988000039011 27870000.032999988645 3957104.914999961853 60400.707365686 2024-03-31T16:58:36.395227+00:00 19993206.139999989420 28999999.967999938875 27869999.952000018209 3961452.110000013839 60400.707377155 2024-03-31T16:58:37.386234+00:00 19993206.133999999613 29000000.029000040144 27870000.008000019938 3958012.965999960899 60400.707388815 2024-03-31T16:58:38.393609+00:00 19993206.141000028700 28999999.986000061035 27869999.949999999255 3959841.052000045776 60400.707400285 2024-03-31T16:58:39.384616+00:00 19993206.139999989420 29000000.004999998957 27870000.043000001460 3962280.906000018120 60400.707411944 2024-03-31T16:58:40.391992+00:00 19993206.137000020593 29000000.000999931246 27870000.018000010401 3960863.925999999046 60400.707423420 2024-03-31T16:58:41.383495+00:00 19993206.139999989420 28999999.993000030518 27869999.991999998689 3958019.149999976158 60400.707435074 2024-03-31T16:58:42.390374+00:00 19993206.133999999613 29000000.014999989420 27869999.969999998808 3960047.935999989975 60400.707446550 2024-03-31T16:58:43.381877+00:00 19993206.139999989420 29000000.008000019938 27870000.030999988317 3961402.031000018120 60400.707458203 2024-03-31T16:58:44.388756+00:00 19993206.137000020593 28999999.988000039011 27870000.015999998897 3959512.916999936104 60400.707469863 2024-03-31T16:58:45.396132+00:00 19993206.134999990463 29000000.000999931246 27869999.981000009924 3958963.129000068177 60400.707481333 2024-03-31T16:58:46.387139+00:00 19993206.144999980927 29000000.026000019163 27870000.004000011832 3961695.868000030983 60400.707492992 2024-03-31T16:58:47.394514+00:00 19993206.133999999613 28999999.962999999523 27869999.985000010580 3965578.104999899864 60400.707504462 2024-03-31T16:58:48.385521+00:00 19993206.141000028700 29000000.010999999940 27870000.014999989420 3962532.933000088204 60400.707516122 2024-03-31T16:58:49.392896+00:00 19993206.134999990463 28999999.984000001103 27869999.957000020891 3958232.039999961853 60400.707527591 2024-03-31T16:58:50.383904+00:00 19993206.138999998569 28999999.988000009209 27870000.024999979883 3958904.042000054847 60400.707539251 2024-03-31T16:58:51.391279+00:00 19993206.141000028700 29000000.021999981254 27869999.994000021368 3956246.957999945153 60400.707550721 2024-03-31T16:58:52.382286+00:00 19993206.132999900728 28999999.987000018358 27869999.967999991030 3956789.024999976158 60400.707562380 2024-03-31T16:58:53.389661+00:00 19993206.142000079155 29000000.052999999374 27870000.079999979585 3961574.995000004768 60400.707573856 2024-03-31T16:58:54.381163+00:00 19993206.134999990463 28999999.966999981552 27869999.943000018597 3961061.029000043869 60400.707585510 2024-03-31T16:58:55.388043+00:00 19993206.139999989420 29000000.020000010729 27870000.061999980360 3960281.981999992859 60400.707597169 2024-03-31T16:58:56.395419+00:00 19993206.139000058174 28999999.954999979585 27869999.981999989599 3960742.957000017166 60400.707608639 2024-03-31T16:58:57.386426+00:00 19993206.135999921709 29000000.037000000477 27869999.984999950975 3954903.963999987114 60400.707620298 2024-03-31T16:58:58.393801+00:00 19993206.139000058174 28999999.974000040442 27869999.998000029474 3957709.956999999937 60400.707631774 2024-03-31T16:58:59.385304+00:00 19993206.136999960989 29000000.013999998569 27870000.003000020981 3958886.153000000864 60400.707643428 2024-03-31T16:59:00.392183+00:00 19993206.139999989420 28999999.987999979407 27869999.973999980837 3959754.898999997880 60400.707654904 2024-03-31T16:59:01.383686+00:00 19993206.139999989420 28999999.989000018686 27869999.977000001818 3960723.057000001892 60400.707666563 2024-03-31T16:59:02.391062+00:00 19993206.134999990463 29000000.007999960333 27870000.042999979109 3959096.879000001121 60400.707678033 2024-03-31T16:59:03.382069+00:00 19993206.139000058174 29000000.002000030130 27870000.015000101179 3957392.194999997038 60400.707689693 2024-03-31T16:59:04.389444+00:00 19993206.138000011444 29000000.033999979496 27870000.024999979883 3962117.912000000011 60400.707701346 2024-03-31T16:59:05.396323+00:00 19993206.139999989420 28999999.948000010103 27869999.942999958992 3959566.996000003070 60400.707712816 2024-03-31T16:59:06.387330+00:00 19993206.133000019938 29000000.024999979883 27869999.993999961764 3960063.950999998022 60400.707724476 2024-03-31T16:59:07.394706+00:00 19993206.140999909490 29000000.018000010401 27870000.037000060081 3957940.983000002801 60400.707735952 2024-03-31T16:59:08.386209+00:00 19993206.137000080198 28999999.977000001818 27870000.029000040144 3961955.041000001132 60400.707747605 2024-03-31T16:59:09.393088+00:00 19993206.138999938965 29000000.009999990463 27869999.987999919802 3959213.993999994826 60400.707759081 2024-03-31T16:59:10.384591+00:00 19993206.139000058174 28999999.973000049591 27869999.952000018209 3962499.998000002932 60400.707770735 2024-03-31T16:59:11.391471+00:00 19993206.136999960989 29000000.019999980927 27870000.034999970347 3954128.048999994993 60400.707782210 2024-03-31T16:59:12.382975+00:00 19993206.138000011444 28999999.991999980062 27869999.953999999911 3960431.920000001788 60400.707793864 2024-03-31T16:59:13.389853+00:00 19993206.136000040919 29000000.022999998182 27870000.029000040144 3958250.049000001978 60400.707805340 2024-03-31T16:59:14.381356+00:00 19993206.140999909490 28999999.963000059128 27870000.049000021070 3961805.908999993932 60400.707816993 2024-03-31T16:59:15.388235+00:00 19993206.139000058174 29000000.038999918848 27869999.962000008672 3957191.066000000108 60400.707828653 2024-03-31T16:59:16.395610+00:00 19993206.136000040919 28999999.963999990374 27869999.985000010580 3957691.023000001907 60400.707840123 2024-03-31T16:59:17.386618+00:00 19993206.140999909490 29000000.028000000864 27870000.015000000596 3957129.037000000011 60400.707851782 2024-03-31T16:59:18.393993+00:00 19993206.138000000268 29000000.004999998957 27869999.991000000387 3961650.000000000000 60400.707863252 2024-03-31T16:59:19.385000+00:00 19993206.135999999940 28999999.988000039011 27870000.003000009805 3957252.990000010002 60400.707874912 2024-03-31T16:59:20.392375+00:00 19993206.138999991119 29000000.016000028700 27870000.018999990076 3958604.959999992978 60400.707886382 2024-03-31T16:59:21.383382+00:00 19993206.140000000596 28999999.991999980062 27869999.999000001699 3958231.001000002027 60400.707898041 2024-03-31T16:59:22.390758+00:00 19993206.139000009745 28999999.993000030518 27869999.999000009149 3958984.114999995101 60400.707909517 2024-03-31T16:59:23.382261+00:00 19993206.133999988437 29000000.001999970526 27870000.000999990851 3956687.917999998201 60400.707921171 2024-03-31T16:59:24.389140+00:00 19993206.138999998569 29000000.008000001311 27870000.029000010341 3962103.976999998093 60400.707932646 2024-03-31T16:59:25.380643+00:00 19993206.138000011444 28999999.969999998808 27869999.951000008732 3960283.047000005841 60400.707944306 2024-03-31T16:59:26.388018+00:00 19993206.138999998569 28999999.999000001699 27869999.974999960512 3958539.031000003219 60400.707955959 2024-03-31T16:59:27.394898+00:00 19993206.137999981642 28999999.989000011235 27870000.001000050455 3957470.039000004996 60400.707967435 2024-03-31T16:59:28.386401+00:00 19993206.138000011444 29000000.028999999166 27870000.066999968141 3960604.985999986995 60400.707979089 2024-03-31T16:59:29.393280+00:00 19993206.138999998569 29000000.000000000000 27869999.967999991030 3957686.993000001181 60400.707990564 2024-03-31T16:59:30.384783+00:00 19993206.136000011116 28999999.977000001818 27869999.919000029564 3955996.973000019789 60400.708002224 2024-03-31T16:59:31.392159+00:00 19993206.139999989420 29000000.022999998182 27870000.056999981403 3957414.929999976885 60400.708013694 2024-03-31T16:59:32.383166+00:00 19993206.138000011444 28999999.993000000715 27869999.964999970049 3956395.059000014793 60400.708025353 2024-03-31T16:59:33.390541+00:00 19993206.137000020593 29000000.019000019878 27870000.020000040531 3952849.975999981165 60400.708036823 2024-03-31T16:59:34.381548+00:00 19993206.140999969095 28999999.981999989599 27870000.036000009626 3960479.991000025999 60400.708048483 2024-03-31T16:59:35.388923+00:00 19993206.135999981314 28999999.995000001043 27870000.010999921709 3956402.069999992847 60400.708059953 2024-03-31T16:59:36.379931+00:00 19993206.138000011444 29000000.017999950796 27869999.994000080973 3960484.925999999046 60400.708071612 2024-03-31T16:59:37.387306+00:00 19993206.139999989420 29000000.022999998182 27870000.036000009626 3957364.039000004996 60400.708083266 2024-03-31T16:59:38.394185+00:00 19993206.137000020593 28999999.932000041008 27869999.926999930292 3957254.980999975931 60400.708094742 2024-03-31T16:59:39.385688+00:00 19993206.141000028700 29000000.028000000864 27870000.035000089556 3958163.016000003088 60400.708106401 2024-03-31T16:59:40.393063+00:00 19993206.133999940008 28999999.985000010580 27869999.975999951363 3957024.990000010002 60400.708117871 2024-03-31T16:59:41.384070+00:00 19993206.138999998569 29000000.016999959946 27870000.011000040919 3959495.888000010978 60400.708129531 2024-03-31T16:59:42.391445+00:00 19993206.137000020593 28999999.996999979019 27869999.981999989599 3961571.032999991905 60400.708141000 2024-03-31T16:59:43.382453+00:00 19993206.138999998569 29000000.026000019163 27870000.046999931335 3957169.037999988068 60400.708152660 2024-03-31T16:59:44.389828+00:00 19993206.141999959946 29000000.011000040919 27869999.994000080973 3957153.006000012159 60400.708164130 2024-03-31T16:59:45.380835+00:00 19993206.133000019938 28999999.973999980837 27869999.995000001043 3957364.020000011194 60400.708175790 2024-03-31T16:59:46.388210+00:00 19993206.143000010401 28999999.977000001818 27869999.986999988556 3962866.997999995947 60400.708187449 2024-03-31T16:59:47.395586+00:00 19993206.134000059217 29000000.039999961853 27870000.026000019163 3956684.020999997854 60400.708198919 2024-03-31T16:59:48.386593+00:00 19993206.138000011444 28999999.966000080109 27869999.929999951273 3958981.921999990940 60400.708210578 2024-03-31T16:59:49.393968+00:00 19993206.139999989420 29000000.022999998182 27869999.998000029474 3960205.993999987841 60400.708222054 2024-03-31T16:59:50.385471+00:00 19993206.134999990463 28999999.964999910444 27870000.013000011444 3960975.054000020027 60400.708233708 2024-03-31T16:59:51.392350+00:00 19993206.141999959946 29000000.041000008583 27870000.030999898911 3959221.044999986887 60400.708245183 2024-03-31T16:59:52.383854+00:00 19993206.134999990463 29000000.004999998957 27870000.018000010401 3958838.952000021935 60400.708256837 2024-03-31T16:59:53.390733+00:00 19993206.142000079155 28999999.978000041097 27869999.965000029653 3954164.048999994993 60400.708268313 2024-03-31T16:59:54.382236+00:00 19993206.136999960989 29000000.003000020981 27870000.022000070661 3959140.958000003826 60400.708279966 2024-03-31T16:59:55.389115+00:00 19993206.136999960989 29000000.028000000864 27870000.035999998450 3958062.051999986172 60400.708291442 2024-03-31T16:59:56.380619+00:00 19993206.138000011444 28999999.965999960899 27869999.947000000626 3960522.935999989975 60400.708303102 2024-03-31T16:59:57.387994+00:00 19993206.138000011444 28999999.993999961764 27870000.022999990731 3961512.957000017166 60400.708314755 2024-03-31T16:59:58.394873+00:00 19993206.139999989420 29000000.011000040919 27869999.997000008821 3956638.002999991179 60400.708326226 2024-03-31T16:59:59.385880+00:00 19993206.136999960989 29000000.019000049680 27869999.986999999732 3963556.993000001181 60400.708337885 2024-03-31T17:00:00.393255+00:00 19993206.138000011444 28999999.975999951363 27870000.014999989420 3956522.967000008095 60400.708349355 2024-03-31T17:00:01.384262+00:00 19993206.139000058174 28999999.988000001758 27869999.974000010639 3957182.078999996185 60400.708361014 2024-03-31T17:00:02.391638+00:00 19993206.135999921709 29000000.059000000358 27870000.060999989510 3960294.976000010967 60400.708372490 2024-03-31T17:00:03.383141+00:00 19993206.141000028700 28999999.993999999017 27869999.960000008345 3962851.009999989998 60400.708384144 2024-03-31T17:00:04.390020+00:00 19993206.134000059217 28999999.999000001699 27869999.981000009924 3960885.968000025023 60400.708395619 2024-03-31T17:00:05.381523+00:00 19993206.139999989420 28999999.982000008225 27870000.023999989033 3962211.988999962807 60400.708407273 2024-03-31T17:00:06.388403+00:00 19993206.140999909490 28999999.972999989986 27869999.960000038147 3960714.090000032913 60400.708418749 2024-03-31T17:00:07.379906+00:00 19993206.136000040919 29000000.018999990076 27870000.037999991328 3961979.035999954212 60400.708430402 2024-03-31T17:00:08.386785+00:00 19993206.138000011444 28999999.971000019461 27870000.007999960333 3956337.922000051010 60400.708442062 2024-03-31T17:00:09.394160+00:00 19993206.134000059217 29000000.018999990076 27869999.971999999136 3958474.992999970913 60400.708453532 2024-03-31T17:00:10.385167+00:00 19993206.140999909490 28999999.990000009537 27870000.001000050455 3961667.095000029076 60400.708465192 2024-03-31T17:00:11.392542+00:00 19993206.136999998242 28999999.968999978155 27869999.971999999136 3959487.947999954224 60400.708476662 2024-03-31T17:00:12.383550+00:00 19993206.140000000596 29000000.025000039488 27869999.978999968618 3964296.990999997128 60400.708488321 2024-03-31T17:00:13.390924+00:00 19993206.140000000596 29000000.043999969959 27870000.111999988556 3959749.018000007141 60400.708499797 2024-03-31T17:00:14.382428+00:00 19993206.136999998242 28999999.971000019461 27869999.916000008583 3963083.952000021935 60400.708511450 2024-03-31T17:00:15.389307+00:00 19993206.138999998569 29000000.019999980927 27870000.060999989510 3958520.972000002861 60400.708522926 2024-03-31T17:00:16.380810+00:00 19993206.135999988765 28999999.977000001818 27869999.940999981016 3960014.016999959946 60400.708534580 2024-03-31T17:00:17.387689+00:00 19993206.136000011116 29000000.020000040531 27869999.986999988556 3961306.975000023842 60400.708546239 2024-03-31T17:00:18.395065+00:00 19993206.139999989420 28999999.964999970049 27870000.034000039101 3958364.037000000011 60400.708557709 2024-03-31T17:00:19.386072+00:00 19993206.138000011444 29000000.016000028700 27869999.996999979019 3961225.039000033867 60400.708569368 2024-03-31T17:00:20.393447+00:00 19993206.140000019222 29000000.008999940008 27870000.037000060081 3957055.974999963772 60400.708580839 2024-03-31T17:00:21.384454+00:00 19993206.135999981314 28999999.988999959081 27869999.958999991417 3961680.019999980927 60400.708592498 2024-03-31T17:00:22.391829+00:00 19993206.142000019550 29000000.018000010401 27869999.971999999136 3961656.966000020970 60400.708603974 2024-03-31T17:00:23.383333+00:00 19993206.136999990791 28999999.960000038147 27870000.009999990463 3961693.118000030983 60400.708615628 2024-03-31T17:00:24.390212+00:00 19993206.135999981314 29000000.024000048637 27870000.062000039965 3957031.909999967087 60400.708627103 2024-03-31T17:00:25.381715+00:00 19993206.138999998569 29000000.000000000000 27869999.983999971300 3954930.072000027169 60400.708638757 2024-03-31T17:00:26.388595+00:00 19993206.136000040919 29000000.000000000000 27869999.980999950320 3962827.912999988068 60400.708650233 2024-03-31T17:00:27.380098+00:00 19993206.139999989420 28999999.980000019073 27869999.978000041097 3961885.923999965191 60400.708661892 2024-03-31T17:00:28.387473+00:00 19993206.138999998569 29000000.023999929428 27870000.041000008583 3955293.175999999046 60400.708673546 2024-03-31T17:00:29.394350+00:00 19993206.138999998569 29000000.009000059217 27870000.000000000000 3955213.897000014782 60400.708685021 2024-03-31T17:00:30.385855+00:00 19993206.138000011444 29000000.013999938965 27870000.008999940008 3955987.999000012875 60400.708696675 2024-03-31T17:00:31.392733+00:00 19993206.136999960989 28999999.970999959856 27869999.963000059128 3957733.993000030983 60400.708708151 2024-03-31T17:00:32.384237+00:00 19993206.138000011444 28999999.992000099272 27870000.000999931246 3957002.068999946117 60400.708719805 2024-03-31T17:00:33.391117+00:00 19993206.133999999613 29000000.022999998182 27870000.026000019163 3957671.973000050057 60400.708731280 2024-03-31T17:00:34.382620+00:00 19993206.142000019550 28999999.974999900907 27869999.951000001281 3955564.951999961864 60400.708742934 2024-03-31T17:00:35.389499+00:00 19993206.138999998569 29000000.032000061125 27870000.034000009298 3961860.016000031959 60400.708754410 2024-03-31T17:00:36.381002+00:00 19993206.134999990463 28999999.949000000954 27869999.971999991685 3956589.065999985207 60400.708766064 2024-03-31T17:00:37.387881+00:00 19993206.139999989420 29000000.013999938965 27870000.030999999493 3962504.907000004780 60400.708777539 2024-03-31T17:00:38.379385+00:00 19993206.136000040919 29000000.013000000268 27869999.934000000358 3961607.992999970913 60400.708789199 2024-03-31T17:00:39.386760+00:00 19993206.141000028700 29000000.024999998510 27870000.094000011683 3958944.055999993812 60400.708800852 2024-03-31T17:00:40.393639+00:00 19993206.136999960989 28999999.947000000626 27869999.970999989659 3958408.990999997128 60400.708812328 2024-03-31T17:00:41.385142+00:00 19993206.138999938965 29000000.043999999762 27869999.993000000715 3960805.012000023853 60400.708823982 2024-03-31T17:00:42.392021+00:00 19993206.138000011444 28999999.962999999523 27870000.025999989361 3958480.912000000011 60400.708835457 2024-03-31T17:00:43.383525+00:00 19993206.139000058174 29000000.044999990612 27869999.978999998420 3960055.125999987125 60400.708847111 2024-03-31T17:00:44.390404+00:00 19993206.138999938965 28999999.976000010967 27869999.995000001043 3959194.941000043880 60400.708858587 2024-03-31T17:00:45.381907+00:00 19993206.136000040919 29000000.021000001580 27870000.016000028700 3960679.959999979008 60400.708870246 2024-03-31T17:00:46.389282+00:00 19993206.139999989420 28999999.997999999672 27870000.041999999434 3959907.020999968052 60400.708881716 2024-03-31T17:00:47.380290+00:00 19993206.134999990463 28999999.978000018746 27869999.959999978542 3960169.021000028122 60400.708893375 2024-03-31T17:00:48.387664+00:00 19993206.138000011444 28999999.982999980450 27869999.930999990553 3963412.101000010967 60400.708905030 2024-03-31T17:00:49.394544+00:00 19993206.139999989420 29000000.032000008970 27870000.040000021458 3962672.904999970924 60400.708916505 2024-03-31T17:00:50.386047+00:00 19993206.136000040919 29000000.004999998957 27870000.012999951839 3958030.960000038147 60400.708928159 2024-03-31T17:00:51.392926+00:00 19993206.141999959946 28999999.991000000387 27869999.996000051498 3960682.199999988079 60400.708939635 2024-03-31T17:00:52.384429+00:00 19993206.137000080198 28999999.989000018686 27870000.009999990463 3958642.920000017155 60400.708951288 2024-03-31T17:00:53.391308+00:00 19993206.135999921709 28999999.978999968618 27869999.985999941826 3958698.918999969959 60400.708962764 2024-03-31T17:00:54.382812+00:00 19993206.139000058174 29000000.065000001341 27870000.055000070482 3958643.935999989975 60400.708974418 2024-03-31T17:00:55.389691+00:00 19993206.136999960989 28999999.976000010967 27869999.958999991417 3960330.116999983788 60400.708985894 2024-03-31T17:00:56.381194+00:00 19993206.141000028700 29000000.002999961376 27869999.996999979019 3962767.928000032902 60400.708997553 2024-03-31T17:00:57.388569+00:00 19993206.135999921709 29000000.010000109673 27870000.029000040144 3959450.060000001919 60400.709009023 2024-03-31T17:00:58.379577+00:00 19993206.139000058174 28999999.962999939919 27869999.955999970436 3958844.925000011921 60400.709020677 2024-03-31T17:00:59.386456+00:00 19993206.141000028700 29000000.031000021845 27870000.003999948502 3957131.131999969017 60400.709032336 2024-03-31T17:01:00.393831+00:00 19993206.134999990463 28999999.990000009537 27870000.009999990463 3958424.854000031948 60400.709043806 2024-03-31T17:01:01.384838+00:00 19993206.138999938965 28999999.995000001043 27870000.021000031382 3960266.064999998081 60400.709055466 2024-03-31T17:01:02.392213+00:00 19993206.136000040919 28999999.995000001043 27869999.947000030428 3958565.034999967087 60400.709066935 2024-03-31T17:01:03.383221+00:00 19993206.139999989420 29000000.020999908447 27870000.059000018984 3961833.933000028133 60400.709078595 2024-03-31T17:01:04.390596+00:00 19993206.138000011444 28999999.943000078201 27869999.932999968529 3957539.042999982834 60400.709090071 2024-03-31T17:01:05.382099+00:00 19993206.136999998242 29000000.049000021070 27870000.039999961853 3963066.953999996185 60400.709101724 2024-03-31T17:01:06.388978+00:00 19993206.142000000924 28999999.987999919802 27870000.031000021845 3953070.027000010014 60400.709113200 2024-03-31T17:01:07.380480+00:00 19993206.134000010788 29000000.003000020981 27869999.899000048637 3960159.856999992859 60400.709124854 2024-03-31T17:01:08.387360+00:00 19993206.140999991447 28999999.996999979019 27870000.014999989420 3957704.097999989986 60400.709136330 2024-03-31T17:01:09.378864+00:00 19993206.135000009090 29000000.002000089735 27870000.037999991328 3960312.045000017155 60400.709147983 2024-03-31T17:01:10.385743+00:00 19993206.135999988765 28999999.954999919981 27869999.981000069529 3959319.972999989986 60400.709159642 2024-03-31T17:01:11.393118+00:00 19993206.143999990076 29000000.054000020027 27870000.097999930382 3965056.039000033867 60400.709171118 2024-03-31T17:01:12.384621+00:00 19993206.135000020266 29000000.028000000864 27869999.962000008672 3958591.953999996185 60400.709182772 2024-03-31T17:01:13.391501+00:00 19993206.141999989748 28999999.937999960035 27869999.965999998152 3957062.947000027169 60400.709194248 2024-03-31T17:01:14.383004+00:00 19993206.131999999285 29000000.060000058264 27870000.057999998331 3959590.083999990951 60400.709205901 2024-03-31T17:01:15.389883+00:00 19993206.138999998569 28999999.969999998808 27869999.967000011355 3963674.983999968041 60400.709217377 2024-03-31T17:01:16.381386+00:00 19993206.138999998569 29000000.008999999613 27869999.993999999017 3958275.980000019073 60400.709229031 2024-03-31T17:01:17.388265+00:00 19993206.138999998569 29000000.017999999225 27870000.049999978393 3961913.990999937057 60400.709240506 2024-03-31T17:01:18.379768+00:00 19993206.137999981642 28999999.996999990195 27869999.982000019401 3954314.004000068177 60400.709252166 2024-03-31T17:01:19.387144+00:00 19993206.138999998569 28999999.989999990910 27869999.943999979645 3958039.105000019073 60400.709263820 2024-03-31T17:01:20.394023+00:00 19993206.137000020593 28999999.962000008672 27870000.056000020355 3961423.939999938011 60400.709275295 2024-03-31T17:01:21.385526+00:00 19993206.139999989420 29000000.028000000864 27869999.971999999136 3965265.988000034820 60400.709286949 2024-03-31T17:01:22.392405+00:00 19993206.136000040919 28999999.997000008821 27870000.016999959946 3957720.029999970924 60400.709298425 2024-03-31T17:01:23.383909+00:00 19993206.137999951839 29000000.039999991655 27870000.008000019938 3963959.914999961853 60400.709310079 2024-03-31T17:01:24.390788+00:00 19993206.137000020593 28999999.957000020891 27869999.931999981403 3954668.995000004768 60400.709321554 2024-03-31T17:01:25.382291+00:00 19993206.141000028700 29000000.037000000477 27870000.057000041008 3958514.052000045776 60400.709333214 2024-03-31T17:01:26.389666+00:00 19993206.137999951839 28999999.993999961764 27869999.996999979019 3962451.944000006188 60400.709344684 2024-03-31T17:01:27.380674+00:00 19993206.138999998569 28999999.967999991030 27869999.958000000566 3957910.074999928009 60400.709356337 2024-03-31T17:01:28.387553+00:00 19993206.136000040919 29000000.005000051111 27870000.015999969095 3957920.953000069130 60400.709367813 2024-03-31T17:01:29.379056+00:00 19993206.139999989420 29000000.010999981314 27869999.990000009537 3959014.052999972831 60400.709379467 2024-03-31T17:01:30.385935+00:00 19993206.138000011444 28999999.961000028998 27869999.967999991030 3959157.062000035774 60400.709391126 2024-03-31T17:01:31.393310+00:00 19993206.133999940008 29000000.028000000864 27870000.028000060469 3959915.916999936104 60400.709402602 2024-03-31T17:01:32.384813+00:00 19993206.143000010401 28999999.983999971300 27870000.046000000089 3957979.995000004768 60400.709414256 2024-03-31T17:01:33.391693+00:00 19993206.137000080198 29000000.009999990463 27869999.926999930292 3956563.963000059128 60400.709425732 2024-03-31T17:01:34.383196+00:00 19993206.138999938965 28999999.973999980837 27870000.030000090599 3956783.065999985207 60400.709437385 2024-03-31T17:01:35.390075+00:00 19993206.139000058174 29000000.026000019163 27870000.021999958903 3960314.917999982834 60400.709448861 2024-03-31T17:01:36.381578+00:00 19993206.134999990463 29000000.041000008583 27870000.037999991328 3962379.069000006188 60400.709460515 2024-03-31T17:01:37.388457+00:00 19993206.138999938965 28999999.978999968618 27869999.947999950498 3961908.082000017166 60400.709471990 2024-03-31T17:01:38.379960+00:00 19993206.138000011444 28999999.968000050634 27869999.999000068754 3956158.962999939919 60400.709483650 2024-03-31T17:01:39.387336+00:00 19993206.138000011444 28999999.998000029474 27870000.019999980927 3957943.956000090111 60400.709495120 2024-03-31T17:01:40.378343+00:00 19993206.139000058174 29000000.031999949366 27869999.978000041097 3960683.908999919891 60400.709506779 2024-03-31T17:01:41.385718+00:00 19993206.136999960989 28999999.995000001043 27870000.042999979109 3961035.114000082016 60400.709518433 2024-03-31T17:01:42.392597+00:00 19993206.139999989420 28999999.973000049591 27869999.952000018209 3963098.993999958038 60400.709529908 2024-03-31T17:01:43.384100+00:00 19993206.136999960989 29000000.020999908447 27869999.996999979019 3963800.031999946106 60400.709541562 2024-03-31T17:01:44.390979+00:00 19993206.141000028700 29000000.024000048637 27870000.047999981791 3959898.925000071991 60400.709553032 2024-03-31T17:01:45.381987+00:00 19993206.133999940008 28999999.962999939919 27869999.939999941736 3956272.019999980927 60400.709564691 2024-03-31T17:01:46.389362+00:00 19993206.138000011444 29000000.008000019938 27870000.022999998182 3955887.060000061989 60400.709576162 2024-03-31T17:01:47.380369+00:00 19993206.139999989420 28999999.986000061035 27870000.025000099093 3960289.983999968041 60400.709587821 2024-03-31T17:01:48.387744+00:00 19993206.137000080198 29000000.018999930471 27870000.020999908447 3957368.947000027169 60400.709599297 2024-03-31T17:01:49.379248+00:00 19993206.143000010401 29000000.019000049680 27869999.977000001818 3959102.028999925125 60400.709610951 2024-03-31T17:01:50.386127+00:00 19993206.131999969482 28999999.952999949455 27869999.943000078201 3960277.040000081062 60400.709622610 2024-03-31T17:01:51.393502+00:00 19993206.136999960989 29000000.006000038236 27870000.024999998510 3959430.027999997139 60400.709634080 2024-03-31T17:01:52.384509+00:00 19993206.141000028700 29000000.002999998629 27870000.015000011772 3957649.828999996185 60400.709645739 2024-03-31T17:01:53.391884+00:00 19993206.139000058174 29000000.013999998569 27869999.978000000119 3961038.127999901772 60400.709657209 2024-03-31T17:01:54.382892+00:00 19993206.138999938965 29000000.002000000328 27869999.977000001818 3962169.955000042915 60400.709668869 2024-03-31T17:01:55.390267+00:00 19993206.134999990463 29000000.017999991775 27870000.050999999046 3957781.023000001907 60400.709680344 2024-03-31T17:01:56.381770+00:00 19993206.139999989420 28999999.992000009865 27869999.977000001818 3960901.059999942780 60400.709691998 2024-03-31T17:01:57.388649+00:00 19993206.137000080198 29000000.002999991179 27870000.035000000149 3958946.940000057220 60400.709703474 2024-03-31T17:01:58.380153+00:00 19993206.139999989420 28999999.970999989659 27869999.923999991268 3959821.047000051010 60400.709715128 2024-03-31T17:01:59.387031+00:00 19993206.138000000268 29000000.037000000477 27870000.050000008196 3955931.873999952804 60400.709726604 2024-03-31T17:02:00.378535+00:00 19993206.135999999940 28999999.958000000566 27869999.996000021696 3960186.024999976158 60400.709738257 2024-03-31T17:02:01.385414+00:00 19993206.142000000924 29000000.038000021130 27870000.021999958903 3958293.050000071991 60400.709749917 2024-03-31T17:02:02.392788+00:00 19993206.134999990463 28999999.977999988943 27869999.967000011355 3961264.031999946106 60400.709761392 2024-03-31T17:02:03.384292+00:00 19993206.140000000596 28999999.986999988556 27869999.989000018686 3963520.003000020981 60400.709773046 2024-03-31T17:02:04.391171+00:00 19993206.140000019222 29000000.032999988645 27870000.066999968141 3959018.957999945153 60400.709784522 2024-03-31T17:02:05.382674+00:00 19993206.133999969810 28999999.987000048161 27869999.984000030905 3962644.018000007141 60400.709796175 2024-03-31T17:02:06.389554+00:00 19993206.140000019222 29000000.032999988645 27870000.023999989033 3957386.023000001907 60400.709807651 2024-03-31T17:02:07.381057+00:00 19993206.133999999613 28999999.977999988943 27870000.001999970526 3959298.871999979019 60400.709819310 2024-03-31T17:02:08.388432+00:00 19993206.141999989748 28999999.996999979019 27869999.967000011355 3960449.083999990951 60400.709830781 2024-03-31T17:02:09.379439+00:00 19993206.138999998569 28999999.981999989599 27869999.981999989599 3961420.944000006188 60400.709842440 2024-03-31T17:02:10.386815+00:00 19993206.136000011116 29000000.028000060469 27870000.042999979109 3960266.093000053894 60400.709853910 2024-03-31T17:02:11.377822+00:00 19993206.138999998569 28999999.963999990374 27869999.963000059128 3962112.975000023842 60400.709865569 2024-03-31T17:02:12.385197+00:00 19993206.138000011444 29000000.050999999046 27870000.018999930471 3960074.944999932777 60400.709877223 2024-03-31T17:02:13.392076+00:00 19993206.138000011444 28999999.983000040054 27870000.009999990463 3957959.064000010025 60400.709888699 2024-03-31T17:02:14.383579+00:00 19993206.135999981314 28999999.988999959081 27870000.041000008583 3960112.966000080109 60400.709900353 2024-03-31T17:02:15.390458+00:00 19993206.139999989420 28999999.965999960899 27869999.939000010490 3958907.029999970924 60400.709911828 2024-03-31T17:02:16.381962+00:00 19993206.139999989420 29000000.059000018984 27870000.029000040144 3959922.990000010002 60400.709923488 2024-03-31T17:02:17.389337+00:00 19993206.135000050068 28999999.975000020117 27869999.996999979019 3959695.901000022888 60400.709934958 2024-03-31T17:02:18.380344+00:00 19993206.141999959946 28999999.985999941826 27869999.958000060171 3962344.116999983788 60400.709946617 2024-03-31T17:02:19.387719+00:00 19993206.134999990463 28999999.995000001043 27869999.995000001043 3959697.981999992859 60400.709958087 2024-03-31T17:02:20.378727+00:00 19993206.138000011444 29000000.050000071526 27870000.018999930471 3957890.960999966133 60400.709969746 2024-03-31T17:02:21.386102+00:00 19993206.138000011444 28999999.959999918938 27869999.980000019073 3961666.970000029076 60400.709981401 2024-03-31T17:02:22.392981+00:00 19993206.138000011444 28999999.999000068754 27870000.011999960989 3955351.031000018120 60400.709992876 2024-03-31T17:02:23.384484+00:00 19993206.142000019550 29000000.008000019938 27870000.006000038236 3958604.029999970924 60400.710004530 2024-03-31T17:02:24.391363+00:00 19993206.137999951839 28999999.982999920845 27869999.980999950320 3960466.041999936104 60400.710016006 2024-03-31T17:02:25.382867+00:00 19993206.136000040919 29000000.008000019938 27870000.028000000864 3957852.916000009049 60400.710027665 2024-03-31T17:02:26.390242+00:00 19993206.139999989420 28999999.991999980062 27869999.940999981016 3962153.077000021935 60400.710039135 2024-03-31T17:02:27.381249+00:00 19993206.134999990463 29000000.027000069618 27870000.069000009447 3960255.927000045776 60400.710050794 2024-03-31T17:02:28.388624+00:00 19993206.139999989420 28999999.986999988556 27869999.979000091553 3963435.078999996185 60400.710062270 2024-03-31T17:02:29.380127+00:00 19993206.136999960989 29000000.008000001311 27870000.043999910355 3960753.016999959946 60400.710073924 2024-03-31T17:02:30.387006+00:00 19993206.141000028700 29000000.010000001639 27869999.938999999315 3962606.919000030030 60400.710085399 2024-03-31T17:02:31.378510+00:00 19993206.134000059217 28999999.989999990910 27870000.045000009239 3954536.975999950897 60400.710097053 2024-03-31T17:02:32.385389+00:00 19993206.141999959946 28999999.984999999404 27869999.954999998212 3956030.055000067223 60400.710108712 2024-03-31T17:02:33.392764+00:00 19993206.136999960989 28999999.976000010967 27869999.954999998212 3959737.027999997139 60400.710120188 2024-03-31T17:02:34.384267+00:00 19993206.136000040919 29000000.018000010401 27870000.076999988407 3958653.865999937057 60400.710131842 2024-03-31T17:02:35.391147+00:00 19993206.141000028700 29000000.005999978632 27869999.962999999523 3962441.121999979019 60400.710143317 2024-03-31T17:02:36.382650+00:00 19993206.133999940008 28999999.990000009537 27869999.988000009209 3956585.999000072014 60400.710154972 2024-03-31T17:02:37.389529+00:00 19993206.143000010401 29000000.028000000864 27870000.057000011206 3960288.926999927033 60400.710166447 2024-03-31T17:02:38.381032+00:00 19993206.136999960989 28999999.978999968618 27870000.013999968767 3957945.031000018120 60400.710178101 2024-03-31T17:02:39.387911+00:00 19993206.137000080198 28999999.982000049204 27869999.938000019640 3958149.956000090111 60400.710189576 2024-03-31T17:02:40.379414+00:00 19993206.138999938965 29000000.005999978632 27869999.994000021368 3962613.125999927986 60400.710201230 2024-03-31T17:02:41.386294+00:00 19993206.137000080198 29000000.016999959946 27870000.048999968916 3962646.846000074875 60400.710212706 2024-03-31T17:02:42.377796+00:00 19993206.136999960989 28999999.984000030905 27869999.965000029653 3960797.036999940872 60400.710224365 2024-03-31T17:02:43.385172+00:00 19993206.138999938965 29000000.000000000000 27870000.011999960989 3962629.970999956131 60400.710236019 2024-03-31T17:02:44.392051+00:00 19993206.139000058174 29000000.070999979973 27870000.040000021458 3959181.045000075828 60400.710247495 2024-03-31T17:02:45.383555+00:00 19993206.138999938965 28999999.958000000566 27870000.017000019550 3959817.060999989975 60400.710259148 2024-03-31T17:02:46.390434+00:00 19993206.134999990463 28999999.997000038624 27869999.994999948889 3954321.036000012886 60400.710270624 2024-03-31T17:02:47.381936+00:00 19993206.142000079155 28999999.980999950320 27869999.955000039190 3958030.939999938011 60400.710282278 2024-03-31T17:02:48.388816+00:00 19993206.133999940008 28999999.989000078291 27869999.985999941826 3957495.032000064850 60400.710293754 2024-03-31T17:02:49.380319+00:00 19993206.139999989420 29000000.006999969482 27869999.993000030518 3960344.985999941826 60400.710305408 2024-03-31T17:02:50.387199+00:00 19993206.138000011444 29000000.016999959946 27870000.047000050545 3960360.953999996185 60400.710316883 2024-03-31T17:02:51.378702+00:00 19993206.136000040919 29000000.001000050455 27869999.990999940783 3958016.045000075828 60400.710328543 2024-03-31T17:02:52.386077+00:00 19993206.140999998897 28999999.996999979019 27869999.955999970436 3958910.048999906052 60400.710340013 2024-03-31T17:02:53.377083+00:00 19993206.133999999613 29000000.021000031382 27870000.034000039101 3956014.868000030983 60400.710351672 2024-03-31T17:02:54.384459+00:00 19993206.142999999225 28999999.950999978930 27869999.976000070572 3960964.128000020981 60400.710363326 2024-03-31T17:02:55.391338+00:00 19993206.135000009090 28999999.988999959081 27869999.992999911308 3958130.929000020027 60400.710374801 2024-03-31T17:02:56.382842+00:00 19993206.138999998569 29000000.014000058174 27869999.957000020891 3954818.970999956131 60400.710386455 2024-03-31T17:02:57.389721+00:00 19993206.140000000596 29000000.042999979109 27870000.093999978155 3956950.952000021935 60400.710397931 2024-03-31T17:02:58.381224+00:00 19993206.138000000268 28999999.991999980062 27870000.001000050455 3959191.082000017166 60400.710409584 2024-03-31T17:02:59.388103+00:00 19993206.138999998569 29000000.014000058174 27869999.967000011355 3960167.014999986161 60400.710421060 2024-03-31T17:03:00.379607+00:00 19993206.134999990463 28999999.991999980062 27870000.046999931335 3960454.011999965180 60400.710432719 2024-03-31T17:03:01.386982+00:00 19993206.140999998897 29000000.013000011444 27869999.987000111490 3958434.980000019073 60400.710444190 2024-03-31T17:03:02.377989+00:00 19993206.138000011444 28999999.962999939919 27869999.944999929518 3961591.947000027169 60400.710455849 2024-03-31T17:03:03.385364+00:00 19993206.136000011116 29000000.003000020981 27869999.993999961764 3962518.024999976158 60400.710467503 2024-03-31T17:03:04.392243+00:00 19993206.138999998569 28999999.991999980062 27870000.029000040144 3958372.100000023842 60400.710478979 2024-03-31T17:03:05.383747+00:00 19993206.134999960661 29000000.034000039101 27869999.980000019073 3963343.960000038147 60400.710490638 2024-03-31T17:03:06.391122+00:00 19993206.142000019550 28999999.983999971300 27869999.990000009537 3960924.909999967087 60400.710502108 2024-03-31T17:03:07.382129+00:00 19993206.138000011444 29000000.021000001580 27870000.011999960989 3954607.108999968041 60400.710513767 2024-03-31T17:03:08.389504+00:00 19993206.138000011444 28999999.982999999076 27870000.054000001401 3963038.995000004768 60400.710525237 2024-03-31T17:03:09.380511+00:00 19993206.138000011444 28999999.990000009537 27869999.949000000954 3955359.929000020027 60400.710536897 2024-03-31T17:03:10.387886+00:00 19993206.135999981314 29000000.006999980658 27870000.021000009030 3960483.975000023842 60400.710548367 2024-03-31T17:03:11.378894+00:00 19993206.138999998569 28999999.977000001818 27869999.971999999136 3959255.986999989022 60400.710560026 2024-03-31T17:03:12.386269+00:00 19993206.138999998569 29000000.022000011057 27870000.072999980301 3958581.988000034820 60400.710571502 2024-03-31T17:03:13.377772+00:00 19993206.138000011444 28999999.956000000238 27869999.923999991268 3959806.058999896049 60400.710583156 2024-03-31T17:03:14.384651+00:00 19993206.140999969095 29000000.025000009686 27870000.043000008911 3955730.076000093948 60400.710594810 2024-03-31T17:03:15.391531+00:00 19993206.134999990463 28999999.996999979019 27869999.993000000715 3961239.968999981880 60400.710606285 2024-03-31T17:03:16.383034+00:00 19993206.138999998569 29000000.007000029087 27869999.916000008583 3961387.911999940872 60400.710617945 2024-03-31T17:03:17.390409+00:00 19993206.136000040919 29000000.028999980539 27870000.086999978870 3957638.046000003815 60400.710629420 2024-03-31T17:03:18.381912+00:00 19993206.138000011444 28999999.991000000387 27869999.975000020117 3955225.960000038147 60400.710641074 2024-03-31T17:03:19.388791+00:00 19993206.138000011444 29000000.005999978632 27870000.013999998569 3957979.116999983788 60400.710652550 2024-03-31T17:03:20.380294+00:00 19993206.138999938965 28999999.965000029653 27870000.008000019938 3960785.873999952804 60400.710664203 2024-03-31T17:03:21.387174+00:00 19993206.139999989420 29000000.041000008583 27870000.001999970526 3962899.034000039101 60400.710675679 2024-03-31T17:03:22.378677+00:00 19993206.138000011444 29000000.007999960333 27869999.968999978155 3955842.059000014793 60400.710687333 2024-03-31T17:03:23.385556+00:00 19993206.136000040919 28999999.944000009447 27869999.989000018686 3956415.927999972831 60400.710698809 2024-03-31T17:03:24.377059+00:00 19993206.139999989420 29000000.037999991328 27870000.028000000864 3957316.057000041008 60400.710710462 2024-03-31T17:03:25.383938+00:00 19993206.134999990463 28999999.953999999911 27869999.972999989986 3960344.939000010025 60400.710722121 2024-03-31T17:03:26.391313+00:00 19993206.141000028700 29000000.044000029564 27870000.052000049502 3956306.000000000000 60400.710733597 2024-03-31T17:03:27.382817+00:00 19993206.134999990463 28999999.991000059992 27869999.964999910444 3960726.051999927033 60400.710745251 2024-03-31T17:03:28.389696+00:00 19993206.144000049680 28999999.986999988556 27870000.042000059038 3963362.009999989998 60400.710756727 2024-03-31T17:03:29.381199+00:00 19993206.135999921709 29000000.028000000864 27869999.960000038147 3960710.032999999821 60400.710768381 2024-03-31T17:03:30.388078+00:00 19993206.138000011444 29000000.008000019938 27870000.056999921799 3961216.954999999143 60400.710779856 2024-03-31T17:03:31.379582+00:00 19993206.138000011444 28999999.996999979019 27869999.981999989599 3962036.981000001077 60400.710791510 2024-03-31T17:03:32.386461+00:00 19993206.136999960989 28999999.963999990374 27869999.949000000954 3958486.971000000834 60400.710802986 2024-03-31T17:03:33.377964+00:00 19993206.142000079155 28999999.988000039011 27870000.042000059038 3959699.098999998998 60400.710814639 2024-03-31T17:03:34.384843+00:00 19993206.131999969482 29000000.043999910355 27869999.983999971300 3963119.892000000924 60400.710826115 2024-03-31T17:03:35.376346+00:00 19993206.138999938965 28999999.985000010580 27869999.993000030518 3961818.053999998141 60400.710837774 2024-03-31T17:03:36.383721+00:00 19993206.141000028700 28999999.993000030518 27870000.001999970526 3962592.994999996852 60400.710849428 2024-03-31T17:03:37.390601+00:00 19993206.136000040919 28999999.985999941826 27870000.006000038236 3959308.025000005960 60400.710860904 2024-03-31T17:03:38.382104+00:00 19993206.141000028700 28999999.975000020117 27869999.949999928474 3960707.001999997068 60400.710872558 2024-03-31T17:03:39.388983+00:00 19993206.136999960989 29000000.037000060081 27870000.093999978155 3955921.962999999989 60400.710884034 2024-03-31T17:03:40.380487+00:00 19993206.138000011444 28999999.967999938875 27869999.949000000954 3960180.954000004102 60400.710895687 2024-03-31T17:03:41.387365+00:00 19993206.136999960989 29000000.039000030607 27870000.004000071436 3959499.092000000179 60400.710907163 2024-03-31T17:03:42.378868+00:00 19993206.138000011444 28999999.978999968618 27870000.023999929428 3962941.008000000846 60400.710918817 2024-03-31T17:03:43.385748+00:00 19993206.141999959946 29000000.042000059038 27869999.976000070572 3956261.921999997925 60400.710930292 2024-03-31T17:03:44.377251+00:00 19993206.138000011444 28999999.980999998748 27870000.011000040919 3961623.060999996960 60400.710941952 2024-03-31T17:03:45.384626+00:00 19993206.136999960989 28999999.989000000060 27869999.941999908537 3960919.912000007927 60400.710953605 2024-03-31T17:03:46.391505+00:00 19993206.138000000268 29000000.015000000596 27870000.049000021070 3960130.003999993205 60400.710965081 2024-03-31T17:03:47.383009+00:00 19993206.138000000268 28999999.991000011563 27870000.004999998957 3956782.987000002991 60400.710976735 2024-03-31T17:03:48.389888+00:00 19993206.135000001639 29000000.006999999285 27869999.999000001699 3959459.044000000227 60400.710988211 2024-03-31T17:03:49.381391+00:00 19993206.138000000268 29000000.009999990463 27870000.004000011832 3957569.987000002991 60400.710999864 2024-03-31T17:03:50.388270+00:00 19993206.138000000268 28999999.991999980062 27870000.015999998897 3957511.024999991059 60400.711011340 2024-03-31T17:03:51.379773+00:00 19993206.138000011444 29000000.021000031382 27870000.022999998182 3959823.997000008821 60400.711022994 2024-03-31T17:03:52.386653+00:00 19993206.140000000596 29000000.000999990851 27869999.996999979019 3967391.028999999166 60400.711034469 2024-03-31T17:03:53.378155+00:00 19993206.138999998569 28999999.975000020117 27869999.934999998659 3962284.017999991775 60400.711046123 2024-03-31T17:03:54.385035+00:00 19993206.136999990791 29000000.043999969959 27870000.063000019640 3960088.967000008095 60400.711057599 2024-03-31T17:03:55.376537+00:00 19993206.138000011444 28999999.920000020415 27869999.919999990612 3959788.001000002027 60400.711069252 2024-03-31T17:03:56.383418+00:00 19993206.137999981642 29000000.030999958515 27870000.004000011832 3960031.036999986041 60400.711080912 2024-03-31T17:03:57.390792+00:00 19993206.138999998569 28999999.962999999523 27869999.981999989599 3962796.985000013839 60400.711092388 2024-03-31T17:03:58.382296+00:00 19993206.138000011444 29000000.041000008583 27870000.097999989986 3961151.031999989878 60400.711104041 2024-03-31T17:03:59.389175+00:00 19993206.137999981642 28999999.992000039667 27869999.916000008583 3961917.967000008095 60400.711115517 2024-03-31T17:04:00.380678+00:00 19993206.138999998569 28999999.995999988168 27870000.013999998569 3957317.012999997009 60400.711127171 2024-03-31T17:04:01.387557+00:00 19993206.138000011444 29000000.000999931246 27870000.050999999046 3959524.967999995220 60400.711138647 2024-03-31T17:04:02.379061+00:00 19993206.138999998569 29000000.015000101179 27869999.977000001818 3961719.985000013839 60400.711150306 2024-03-31T17:04:03.386436+00:00 19993206.133999999613 28999999.982999920845 27870000.019999980927 3958569.012999982107 60400.711161776 2024-03-31T17:04:04.377443+00:00 19993206.143000010401 29000000.009999990463 27869999.986000001431 3960644.011000006925 60400.711173436 2024-03-31T17:04:05.384818+00:00 19993206.135999981314 28999999.991999980062 27869999.965000029653 3958763.955000013113 60400.711184905 2024-03-31T17:04:06.375825+00:00 19993206.142000019550 29000000.000000000000 27869999.967999938875 3959761.087999999989 60400.711196565 2024-03-31T17:04:07.383200+00:00 19993206.135999981314 29000000.006000038236 27870000.070000048727 3958626.909999995958 60400.711208219 2024-03-31T17:04:08.390080+00:00 19993206.135000050068 28999999.996999979019 27869999.973000049591 3959905.986000000965 60400.711219694 2024-03-31T17:04:09.381583+00:00 19993206.140999969095 29000000.002000089735 27870000.051999930292 3960435.061999977101 60400.711231354 2024-03-31T17:04:10.388958+00:00 19993206.135999981314 29000000.003999948502 27869999.932999968529 3959466.965000004042 60400.711242824 2024-03-31T17:04:11.379965+00:00 19993206.137000020593 28999999.978000041097 27870000.060000058264 3961138.089000015985 60400.711254483 2024-03-31T17:04:12.387340+00:00 19993206.146000031382 29000000.020999908447 27869999.971999999136 3955906.854000002146 60400.711265953 2024-03-31T17:04:13.378348+00:00 19993206.130999919027 28999999.945000048727 27869999.925999999046 3959729.083000003826 60400.711277612 2024-03-31T17:04:14.385723+00:00 19993206.142000079155 29000000.049999948591 27870000.074000000954 3960492.942999988794 60400.711289088 2024-03-31T17:04:15.377226+00:00 19993206.138000011444 29000000.017000079155 27869999.968999978155 3955907.094999998808 60400.711300742 2024-03-31T17:04:16.384105+00:00 19993206.135999921709 28999999.960999969393 27870000.039999961853 3954160.930999993812 60400.711312402 2024-03-31T17:04:17.391481+00:00 19993206.137000080198 29000000.052000049502 27869999.990000009537 3959847.942000002135 60400.711323871 2024-03-31T17:04:18.382488+00:00 19993206.138000011444 28999999.965999960899 27870000.026000019163 3963368.110000013839 60400.711335531 2024-03-31T17:04:19.389863+00:00 19993206.140999909490 29000000.009999990463 27869999.976000070572 3961175.024999976158 60400.711347006 2024-03-31T17:04:20.381366+00:00 19993206.134999990463 29000000.019000049680 27870000.016999959946 3956747.902000010014 60400.711358660 2024-03-31T17:04:21.388245+00:00 19993206.142000079155 28999999.993000000715 27869999.993999961764 3958944.073000013828 60400.711370136 2024-03-31T17:04:22.379748+00:00 19993206.135999921709 28999999.996000010520 27869999.993000030518 3960070.915999978781 60400.711381790 2024-03-31T17:04:23.386628+00:00 19993206.139000058174 28999999.985999990255 27869999.996000051498 3955162.027999997139 60400.711393266 2024-03-31T17:04:24.378131+00:00 19993206.134999990463 29000000.025999989361 27870000.000999931246 3959673.938000022899 60400.711404919 2024-03-31T17:04:25.385010+00:00 19993206.136999960989 29000000.025000009686 27870000.015000000596 3964025.125000000000 60400.711416395 2024-03-31T17:04:26.376513+00:00 19993206.143000010401 28999999.896000001580 27869999.967999998480 3957729.928999990225 60400.711428054 2024-03-31T17:04:27.383889+00:00 19993206.134999990463 29000000.036000009626 27869999.958000000566 3957687.981000006199 60400.711439708 2024-03-31T17:04:28.390768+00:00 19993206.138000011444 29000000.022999998182 27869999.986999999732 3954149.019999980927 60400.711451184 2024-03-31T17:04:29.382271+00:00 19993206.139999989420 29000000.001999970526 27870000.035000011325 3957573.067000002135 60400.711462838 2024-03-31T17:04:30.389149+00:00 19993206.136000040919 29000000.003000020981 27870000.030000001192 3966978.957000017166 60400.711474313 2024-03-31T17:04:31.380653+00:00 19993206.139999989420 28999999.991999980062 27869999.993999991566 3959536.947999984026 60400.711485967 2024-03-31T17:04:32.387533+00:00 19993206.139000058174 28999999.986999988556 27869999.972999989986 3960849.994000018109 60400.711497443 2024-03-31T17:04:33.379035+00:00 19993206.138999938965 29000000.027000010014 27870000.020000010729 3958147.127999991179 60400.711509096 2024-03-31T17:04:34.385915+00:00 19993206.134000059217 28999999.971999999136 27869999.961000028998 3957274.944000006188 60400.711520572 2024-03-31T17:04:35.377418+00:00 19993206.141999959946 29000000.022000011057 27870000.037000000477 3960332.025999993086 60400.711532226 2024-03-31T17:04:36.384297+00:00 19993206.136999960989 28999999.998000029474 27870000.012999951839 3957996.987000017893 60400.711543702 2024-03-31T17:04:37.375800+00:00 19993206.136000040919 29000000.001999970526 27869999.994000021368 3954395.967999995220 60400.711555361 2024-03-31T17:04:38.383175+00:00 19993206.139999989420 28999999.988000039011 27869999.962999999523 3957844.018000007141 60400.711567014 2024-03-31T17:04:39.390055+00:00 19993206.136000040919 28999999.983999971300 27870000.007000029087 3955307.046000003815 60400.711578490 2024-03-31T17:04:40.381558+00:00 19993206.140000000596 29000000.032999988645 27870000.013999998569 3956742.939999998081 60400.711590149 2024-03-31T17:04:41.388933+00:00 19993206.136999998242 28999999.970000028610 27869999.987999979407 3963044.949999988079 60400.711601620 2024-03-31T17:04:42.379941+00:00 19993206.138000000268 29000000.033999919891 27870000.046000000089 3961083.050000011921 60400.711613279 2024-03-31T17:04:43.387316+00:00 19993206.140999998897 28999999.971999999136 27869999.962000008672 3960546.062999964226 60400.711624749 2024-03-31T17:04:44.378323+00:00 19993206.135000009090 29000000.039000030607 27870000.067999958992 3955353.976999998093 60400.711636409 2024-03-31T17:04:45.385698+00:00 19993206.138000000268 28999999.960000038147 27869999.938000079244 3963070.937000035774 60400.711647884 2024-03-31T17:04:46.377201+00:00 19993206.138000011444 29000000.000999931246 27869999.987999919802 3954585.044999957085 60400.711659538 2024-03-31T17:04:47.384080+00:00 19993206.137999981642 29000000.007000088692 27869999.999000068754 3957266.924000024796 60400.711671014 2024-03-31T17:04:48.375584+00:00 19993206.143000010401 29000000.029999971390 27870000.069000009447 3956020.103999971878 60400.711682667 2024-03-31T17:04:49.382463+00:00 19993206.134999990463 28999999.967999938875 27869999.952999949455 3958478.007000029087 60400.711694327 2024-03-31T17:04:50.389838+00:00 19993206.138999998569 29000000.024000048637 27870000.019000049680 3957917.009999989998 60400.711705797 2024-03-31T17:04:51.380846+00:00 19993206.140000019222 28999999.988999959081 27869999.946999911219 3956738.887000023853 60400.711717456 2024-03-31T17:04:52.388220+00:00 19993206.136000011116 29000000.004000071436 27870000.078999999911 3956111.041999996174 60400.711728926 2024-03-31T17:04:53.379228+00:00 19993206.135999981314 28999999.985000010580 27869999.960000038147 3958415.060999989975 60400.711740586 2024-03-31T17:04:54.386603+00:00 19993206.138000011444 29000000.018000010401 27869999.981999989599 3956979.981000006199 60400.711752056 2024-03-31T17:04:55.377610+00:00 19993206.139999989420 28999999.972999930382 27869999.968000050634 3960491.909999967087 60400.711763715 2024-03-31T17:04:56.384985+00:00 19993206.137000020593 29000000.004000071436 27870000.075999978930 3960036.084000051022 60400.711775185 2024-03-31T17:04:57.375992+00:00 19993206.138999998569 29000000.000999931246 27869999.962000008672 3961466.993999958038 60400.711786845 2024-03-31T17:04:58.383367+00:00 19993206.138999998569 29000000.013000000268 27869999.985000010580 3957000.956000030041 60400.711798498 2024-03-31T17:04:59.390247+00:00 19993206.134999990463 28999999.989000000060 27870000.023999929428 3960182.990999997128 60400.711809974 2024-03-31T17:05:00.381750+00:00 19993206.141000028700 29000000.013999998569 27870000.052999969572 3958470.996999979019 60400.711821628 2024-03-31T17:05:01.388629+00:00 19993206.134999990463 28999999.981000009924 27869999.932000041008 3959639.063000022899 60400.711833104 2024-03-31T17:05:02.380132+00:00 19993206.143999990076 28999999.984000001103 27869999.996999979019 3958609.960999966133 60400.711844763 2024-03-31T17:05:03.387508+00:00 19993206.135999981314 29000000.057000011206 27870000.022999998182 3956799.023000001907 60400.711856233 2024-03-31T17:05:04.378515+00:00 19993206.137000020593 28999999.959999978542 27869999.971999999136 3958854.101000010967 60400.711867892 2024-03-31T17:05:05.385890+00:00 19993206.140999969095 29000000.011000011116 27870000.036000009626 3959648.896000028122 60400.711879362 2024-03-31T17:05:06.376897+00:00 19993206.134000059217 29000000.031999979168 27870000.006999999285 3957953.037999988068 60400.711891022 2024-03-31T17:05:07.384272+00:00 19993206.140999909490 28999999.982000049204 27869999.986000001431 3959581.894999980927 60400.711902497 2024-03-31T17:05:08.375775+00:00 19993206.136000040919 28999999.977000001818 27870000.003999989480 3959541.068000019062 60400.711914151 2024-03-31T17:05:09.382655+00:00 19993206.139000058174 29000000.038999971002 27869999.969000011683 3959719.966000020970 60400.711925805 2024-03-31T17:05:10.389534+00:00 19993206.138999938965 28999999.986999988556 27870000.035000000149 3959960.984999955166 60400.711937280 2024-03-31T17:05:11.381037+00:00 19993206.136000040919 29000000.011000040919 27869999.997000008821 3960089.106999992859 60400.711948940 2024-03-31T17:05:12.388412+00:00 19993206.141999959946 29000000.010999981314 27870000.010999981314 3958090.843000053894 60400.711960410 2024-03-31T17:05:13.379419+00:00 19993206.136000040919 28999999.935999989510 27870000.003000020981 3963753.162999988068 60400.711972069 2024-03-31T17:05:14.386795+00:00 19993206.136999960989 28999999.991999980062 27869999.974999960512 3958944.923999965191 60400.711983539 2024-03-31T17:05:15.377801+00:00 19993206.134999990463 29000000.027000010014 27869999.995000001043 3961897.055000007153 60400.711995199 2024-03-31T17:05:16.385177+00:00 19993206.139000058174 29000000.042000059038 27870000.027000010014 3958794.951000034809 60400.712006675 2024-03-31T17:05:17.376680+00:00 19993206.143000010401 28999999.963999990374 27869999.977000001818 3959785.983999968041 60400.712018328 2024-03-31T17:05:18.383559+00:00 19993206.132999900728 28999999.982999920845 27869999.988000039011 3958485.997000039089 60400.712029804 2024-03-31T17:05:19.375063+00:00 19993206.141000028700 29000000.020000100136 27870000.021999958903 3966801.028999983799 60400.712041458 2024-03-31T17:05:20.381942+00:00 19993206.138000011444 29000000.035999890417 27870000.032999988645 3961533.916000009049 60400.712053117 2024-03-31T17:05:21.389317+00:00 19993206.139000058174 28999999.988000039011 27869999.951000031084 3960207.086999952793 60400.712064587 2024-03-31T17:05:22.380324+00:00 19993206.134999990463 29000000.001999970526 27870000.031999949366 3962672.983000040054 60400.712076247 2024-03-31T17:05:23.387699+00:00 19993206.138999938965 28999999.969000101089 27870000.008000019938 3965699.969999969006 60400.712087716 2024-03-31T17:05:24.378707+00:00 19993206.141000028700 29000000.043999910355 27870000.008000019938 3958287.990000010002 60400.712099376 2024-03-31T17:05:25.386082+00:00 19993206.133999940008 28999999.961000081152 27869999.955999970436 3965065.076000034809 60400.712110846 2024-03-31T17:05:26.377089+00:00 19993206.142000079155 28999999.964999910444 27869999.993000030518 3961374.971999942791 60400.712122506 2024-03-31T17:05:27.384464+00:00 19993206.136999960989 29000000.024000048637 27870000.032999988645 3956669.039000033867 60400.712133975 2024-03-31T17:05:28.375471+00:00 19993206.139999989420 29000000.032999988645 27869999.944000009447 3959128.977999985218 60400.712145635 2024-03-31T17:05:29.382846+00:00 19993206.134999990463 28999999.990000009537 27870000.029999971390 3958830.855000019073 60400.712157289 2024-03-31T17:05:30.389726+00:00 19993206.138000011444 29000000.031999949366 27870000.046000000089 3963105.098999977112 60400.712168764 2024-03-31T17:05:31.381229+00:00 19993206.139999989420 28999999.953999999911 27869999.971000079066 3958986.012000023853 60400.712180424 2024-03-31T17:05:32.388604+00:00 19993206.136000040919 28999999.981000069529 27869999.959999918938 3955278.962999999989 60400.712191894 2024-03-31T17:05:33.379612+00:00 19993206.141000028700 28999999.995999928564 27870000.037000060081 3958146.027999997139 60400.712203553 2024-03-31T17:05:34.386987+00:00 19993206.138999998569 29000000.035000089556 27870000.032999988645 3956651.078000009060 60400.712215029 2024-03-31T17:05:35.378490+00:00 19993206.135000009090 28999999.989000000060 27869999.985999941826 3963624.981999992859 60400.712226682 2024-03-31T17:05:36.385369+00:00 19993206.141999989748 28999999.997000001371 27870000.001000050455 3961544.925999999046 60400.712238158 2024-03-31T17:05:37.376872+00:00 19993206.133000001311 29000000.004999998957 27869999.962000008672 3957286.018000007141 60400.712249812 2024-03-31T17:05:38.383751+00:00 19993206.140999998897 29000000.014000009745 27870000.072000030428 3957863.995000004768 60400.712261287 2024-03-31T17:05:39.375255+00:00 19993206.137000009418 28999999.984000001103 27869999.930999990553 3958312.024999976158 60400.712272941 2024-03-31T17:05:40.382133+00:00 19993206.140999998897 28999999.995000001043 27870000.021999958903 3956781.956000030041 60400.712284601 2024-03-31T17:05:41.389509+00:00 19993206.135999981314 29000000.000000000000 27869999.988000039011 3956416.020999968052 60400.712296071 2024-03-31T17:05:42.380516+00:00 19993206.137000020593 29000000.002999991179 27870000.011999998242 3960327.021000028122 60400.712307730 2024-03-31T17:05:43.387891+00:00 19993206.137999981642 29000000.014000028372 27869999.975000001490 3959274.062000035774 60400.712319200 2024-03-31T17:05:44.378899+00:00 19993206.136999990791 29000000.001999970526 27870000.007000010461 3963324.907999991905 60400.712330860 2024-03-31T17:05:45.386274+00:00 19993206.140000019222 28999999.985000010580 27870000.017999991775 3961518.062999964226 60400.712342330 2024-03-31T17:05:46.377281+00:00 19993206.138999998569 28999999.983999971300 27869999.959000010043 3957646.993999958038 60400.712353989 2024-03-31T17:05:47.384656+00:00 19993206.134999990463 29000000.013000011444 27870000.002999991179 3957367.019999980927 60400.712365459 2024-03-31T17:05:48.375664+00:00 19993206.144999980927 28999999.990000009537 27870000.055999990553 3959141.986999989022 60400.712377118 2024-03-31T17:05:49.383038+00:00 19993206.133000019938 29000000.045000020415 27870000.003000020981 3955685.028000115883 60400.712388589 2024-03-31T17:05:50.374046+00:00 19993206.138999998569 28999999.959999978542 27869999.956000000238 3959465.880999923218 60400.712400248 2024-03-31T17:05:51.381420+00:00 19993206.134999990463 28999999.992999970913 27870000.020000010729 3960067.000000000000 60400.712411901 2024-03-31T17:05:52.388300+00:00 19993206.141000028700 29000000.022000070661 27870000.049999948591 3960510.095000029076 60400.712423377 2024-03-31T17:05:53.379803+00:00 19993206.138999998569 28999999.982999920845 27869999.960000038147 3954320.957999945153 60400.712435037 2024-03-31T17:05:54.387179+00:00 19993206.136999960989 28999999.989000078291 27869999.973999980837 3959195.043000102043 60400.712446507 2024-03-31T17:05:55.378186+00:00 19993206.138000011444 29000000.013999938965 27870000.013000011444 3958561.987999916077 60400.712458166 2024-03-31T17:05:56.385561+00:00 19993206.139999989420 29000000.022999998182 27869999.990000009537 3959177.953000069130 60400.712469636 2024-03-31T17:05:57.376568+00:00 19993206.137000020593 28999999.981999989599 27870000.018000010401 3957932.000000000000 60400.712481296 2024-03-31T17:05:58.383943+00:00 19993206.137000020593 28999999.998000029474 27869999.996999979019 3958407.120999931823 60400.712492766 2024-03-31T17:05:59.374951+00:00 19993206.136999960989 28999999.990000009537 27869999.965000029653 3959162.850000023842 60400.712504425 2024-03-31T17:06:00.382326+00:00 19993206.141000028700 28999999.995999928564 27870000.015999969095 3959756.983999968041 60400.712516079 2024-03-31T17:06:01.389205+00:00 19993206.134999990463 28999999.990000009537 27869999.947000030428 3958993.070999979973 60400.712527554 2024-03-31T17:06:02.380708+00:00 19993206.141000028700 29000000.052000049502 27870000.041999939829 3960828.953000069130 60400.712539214 2024-03-31T17:06:03.388083+00:00 19993206.138999938965 28999999.988999959081 27870000.021000031382 3963615.070999979973 60400.712550684 2024-03-31T17:06:04.379090+00:00 19993206.134999990463 29000000.014000058174 27869999.993999961764 3960301.993999958038 60400.712562343 2024-03-31T17:06:05.386466+00:00 19993206.143000010401 28999999.980000019073 27870000.022999998182 3955201.839000105858 60400.712573813 2024-03-31T17:06:06.377473+00:00 19993206.136000040919 28999999.982999920845 27869999.975000020117 3958851.149999976158 60400.712585473 2024-03-31T17:06:07.384848+00:00 19993206.136999960989 29000000.006000038236 27870000.029999971390 3960939.906999946106 60400.712596948 2024-03-31T17:06:08.376351+00:00 19993206.136000040919 29000000.009999990463 27869999.961000081152 3958969.069000006188 60400.712608602 2024-03-31T17:06:09.383231+00:00 19993206.141000028700 28999999.993000030518 27870000.005999919027 3958478.083999990951 60400.712620078 2024-03-31T17:06:10.374734+00:00 19993206.138000011444 28999999.988999959081 27869999.971999999136 3956788.861999989022 60400.712631737 2024-03-31T17:06:11.382109+00:00 19993206.136999960989 29000000.018000010401 27870000.007000088692 3958402.031000018120 60400.712643391 2024-03-31T17:06:12.388988+00:00 19993206.138999938965 28999999.989999998361 27870000.009999990463 3955742.098999977112 60400.712654867 2024-03-31T17:06:13.380491+00:00 19993206.137000080198 29000000.036999989301 27870000.022999998182 3959428.888000010978 60400.712666520 2024-03-31T17:06:14.387370+00:00 19993206.136999960989 28999999.973000001162 27869999.990000009537 3953480.111000061035 60400.712677996 2024-03-31T17:06:15.378873+00:00 19993206.141000028700 29000000.041000008583 27870000.057999968529 3962631.932999968994 60400.712689650 2024-03-31T17:06:16.385753+00:00 19993206.136999960989 28999999.926999989897 27869999.934999939054 3958798.070000051986 60400.712701126 2024-03-31T17:06:17.377256+00:00 19993206.139999989420 28999999.988999988884 27870000.001000050455 3958385.926999927033 60400.712712779 2024-03-31T17:06:18.384135+00:00 19993206.136000040919 29000000.094000011683 27870000.039000030607 3959800.981000065804 60400.712724255 2024-03-31T17:06:19.375639+00:00 19993206.138000011444 28999999.963999990374 27869999.992999911308 3959007.997999907006 60400.712735915 2024-03-31T17:06:20.383014+00:00 19993206.135999921709 28999999.958000000566 27870000.002000089735 3955994.032999991905 60400.712747384 2024-03-31T17:06:21.374021+00:00 19993206.141000028700 29000000.030000030994 27869999.960000000894 3957519.019000052940 60400.712759044 2024-03-31T17:06:22.381396+00:00 19993206.139000058174 28999999.969999969006 27870000.028999991715 3960674.924000024796 60400.712770703 2024-03-31T17:06:23.388771+00:00 19993206.135999921709 29000000.018000010401 27869999.973000001162 3958239.097999929916 60400.712782173 2024-03-31T17:06:24.379779+00:00 19993206.139999989420 29000000.024999979883 27870000.046000000089 3957480.953000069130 60400.712793833 2024-03-31T17:06:25.387154+00:00 19993206.137000080198 28999999.990000009537 27869999.971999999136 3957918.042999982834 60400.712805303 2024-03-31T17:06:26.378161+00:00 19993206.139999989420 28999999.989000018686 27869999.991999980062 3960619.095999956131 60400.712816962 2024-03-31T17:06:27.385536+00:00 19993206.135999999940 28999999.976000010967 27869999.987000018358 3961245.891000031959 60400.712828432 2024-03-31T17:06:28.376543+00:00 19993206.135999999940 29000000.027000010014 27870000.008999999613 3960851.049000024796 60400.712840091 2024-03-31T17:06:29.383918+00:00 19993206.140999998897 28999999.990999940783 27869999.999999970198 3954521.934999942780 60400.712851562 2024-03-31T17:06:30.374926+00:00 19993206.137000009418 29000000.000000000000 27869999.992000039667 3961352.919000030030 60400.712863221 2024-03-31T17:06:31.382301+00:00 19993206.138000000268 28999999.990000009537 27870000.011999960989 3957461.000000000000 60400.712874697 2024-03-31T17:06:32.373804+00:00 19993206.140999998897 29000000.024000048637 27870000.023999989033 3960732.213000059128 60400.712886350 2024-03-31T17:06:33.380683+00:00 19993206.135000009090 28999999.977000001818 27869999.981999989599 3954657.827999948990 60400.712898010 2024-03-31T17:06:34.388058+00:00 19993206.140999998897 28999999.996999979019 27869999.939000010490 3960075.998999952804 60400.712909480 2024-03-31T17:06:35.379066+00:00 19993206.135999981314 28999999.998000029474 27870000.078999999911 3957478.104000092018 60400.712921139 2024-03-31T17:06:36.386441+00:00 19993206.138999998569 29000000.029999971390 27869999.970000028610 3957946.903999925125 60400.712932615 2024-03-31T17:06:37.377944+00:00 19993206.136000011116 29000000.019000049680 27870000.077000018209 3957878.014999986161 60400.712944269 2024-03-31T17:06:38.384823+00:00 19993206.138999998569 29000000.016999959946 27869999.978999968618 3960478.025000094902 60400.712955744 2024-03-31T17:06:39.376325+00:00 19993206.140999998897 28999999.967000011355 27869999.978999968618 3962088.000000000000 60400.712967404 2024-03-31T17:06:40.383701+00:00 19993206.136000011116 29000000.001999970526 27869999.947000030428 3957213.060999989975 60400.712978874 2024-03-31T17:06:41.374709+00:00 19993206.138000011444 28999999.988000039011 27870000.034999970347 3956355.909999967087 60400.712990534 2024-03-31T17:06:42.382084+00:00 19993206.141999959946 29000000.005999919027 27869999.991000059992 3955547.034999967087 60400.713002187 2024-03-31T17:06:43.388963+00:00 19993206.135000050068 28999999.995000001043 27869999.993999961764 3958210.911000012886 60400.713013663 2024-03-31T17:06:44.380466+00:00 19993206.138999998569 28999999.971000079066 27869999.978000041097 3957911.106999992859 60400.713025317 2024-03-31T17:06:45.387345+00:00 19993206.136999960989 28999999.990000009537 27870000.023999929428 3953558.062000035774 60400.713036792 2024-03-31T17:06:46.378849+00:00 19993206.139999989420 29000000.064999941736 27870000.021000031382 3958608.914000033867 60400.713048446 2024-03-31T17:06:47.385728+00:00 19993206.136000040919 28999999.971999999136 27869999.999000068754 3961736.913999915123 60400.713059922 2024-03-31T17:06:48.377231+00:00 19993206.138000011444 28999999.978999968618 27870000.013999938965 3957224.012000083923 60400.713071581 2024-03-31T17:06:49.384606+00:00 19993206.138999998569 28999999.986000001431 27869999.953999999911 3954601.083999990951 60400.713083051 2024-03-31T17:06:50.375614+00:00 19993206.136999960989 29000000.047000009567 27870000.039000030607 3959470.015999913216 60400.713094710 2024-03-31T17:06:51.382989+00:00 19993206.138999998569 29000000.000999998301 27870000.018999930471 3961040.006000041962 60400.713106181 2024-03-31T17:06:52.373996+00:00 19993206.136000040919 28999999.964000001550 27869999.956000089645 3959696.952999948990 60400.713117840 2024-03-31T17:06:53.381371+00:00 19993206.142999950796 29000000.025000009686 27870000.015999909490 3962634.075000048149 60400.713129493 2024-03-31T17:06:54.388250+00:00 19993206.136000040919 29000000.014999989420 27870000.008000019938 3954780.945999979973 60400.713140969 2024-03-31T17:06:55.379753+00:00 19993206.138000011444 28999999.995000001043 27870000.004000071436 3952884.998000026215 60400.713152629 2024-03-31T17:06:56.387128+00:00 19993206.136000040919 28999999.961999978870 27869999.995000001043 3957267.919999957085 60400.713164099 2024-03-31T17:06:57.378136+00:00 19993206.136999960989 29000000.015000019222 27869999.988999959081 3956484.083000063896 60400.713175758 2024-03-31T17:06:58.385511+00:00 19993206.143000010401 29000000.021000031382 27869999.977000001818 3956727.940999985207 60400.713187228 2024-03-31T17:06:59.376518+00:00 19993206.134999990463 28999999.992999970913 27870000.013000000268 3960086.008999944199 60400.713198888 2024-03-31T17:07:00.383894+00:00 19993206.136999960989 28999999.990000009537 27870000.011999998242 3955879.029000043869 60400.713210363 2024-03-31T17:07:01.375396+00:00 19993206.139000058174 28999999.986999988556 27869999.965999990702 3954929.077999948990 60400.713222023 2024-03-31T17:07:02.382772+00:00 19993206.138999938965 29000000.023999989033 27870000.006000008434 3960914.886000037193 60400.713233493 2024-03-31T17:07:03.373779+00:00 19993206.139999989420 28999999.944000009447 27869999.978999990970 3959519.069000006188 60400.713245152 2024-03-31T17:07:04.381154+00:00 19993206.133000019938 29000000.087000008672 27870000.072000000626 3959693.009999989998 60400.713256806 2024-03-31T17:07:05.388033+00:00 19993206.144000049680 28999999.963999990374 27870000.002000000328 3953998.972000002861 60400.713268282 2024-03-31T17:07:06.379537+00:00 19993206.135999921709 28999999.979000028223 27869999.981000009924 3961716.850000023842 60400.713279941 2024-03-31T17:07:07.386912+00:00 19993206.138000011444 29000000.021000031382 27870000.004000011832 3957179.166000009049 60400.713291411 2024-03-31T17:07:08.377919+00:00 19993206.141000028700 28999999.995000001043 27870000.002000000328 3956597.921000003815 60400.713303071 2024-03-31T17:07:09.385294+00:00 19993206.133000019938 29000000.016999959946 27869999.991999980062 3959240.074000000954 60400.713314541 2024-03-31T17:07:10.376301+00:00 19993206.141000028700 28999999.985000010580 27869999.985000010580 3960617.036999940872 60400.713326200 2024-03-31T17:07:11.383676+00:00 19993206.134999990463 28999999.972999930382 27869999.962000008672 3962938.922000051010 60400.713337670 2024-03-31T17:07:12.374684+00:00 19993206.139999989420 29000000.036000009626 27870000.032999988645 3955601.973000050057 60400.713349329 2024-03-31T17:07:13.382059+00:00 19993206.139999989420 28999999.996000051498 27870000.016999959946 3961405.092999935150 60400.713360805 2024-03-31T17:07:14.373562+00:00 19993206.134999990463 29000000.021999958903 27870000.017000019550 3961564.902999997139 60400.713372459 2024-03-31T17:07:15.380441+00:00 19993206.144999980927 28999999.988999959081 27869999.948000010103 3958124.074000000954 60400.713384118 2024-03-31T17:07:16.387817+00:00 19993206.133000019938 29000000.011000040919 27870000.022999998182 3956985.894000052940 60400.713395588 2024-03-31T17:07:17.378824+00:00 19993206.139999989420 28999999.981000069529 27870000.000000000000 3958560.135999917984 60400.713407248 2024-03-31T17:07:18.386199+00:00 19993206.134000059217 29000000.001999970526 27870000.043000038713 3957676.896000028122 60400.713418717 2024-03-31T17:07:19.377206+00:00 19993206.138999938965 29000000.028000000864 27869999.986999988556 3964185.014999986161 60400.713430377 2024-03-31T17:07:20.384581+00:00 19993206.141000028700 28999999.963999990374 27869999.975999951363 3955663.995000004768 60400.713441847 2024-03-31T17:07:21.375589+00:00 19993206.135000001639 29000000.019999980927 27870000.006999969482 3961675.045000075828 60400.713453507 2024-03-31T17:07:22.382964+00:00 19993206.142999999225 29000000.000000000000 27870000.004000071436 3956899.915999888908 60400.713464976 2024-03-31T17:07:23.373971+00:00 19993206.133999999613 28999999.955999970436 27869999.972999930382 3956616.127000092994 60400.713476636 2024-03-31T17:07:24.381346+00:00 19993206.138000000268 29000000.013000011444 27870000.044000029564 3958500.004999995232 60400.713488112 2024-03-31T17:07:25.372849+00:00 19993206.140000000596 29000000.024000048637 27869999.996000051498 3953510.944999932777 60400.713499765 2024-03-31T17:07:26.379728+00:00 19993206.136000011116 28999999.980999998748 27869999.985999941826 3956784.087000011932 60400.713511425 2024-03-31T17:07:27.387104+00:00 19993206.140000000596 28999999.980999998748 27869999.991999980062 3956961.947000027169 60400.713522895 2024-03-31T17:07:28.378111+00:00 19993206.136999990791 29000000.054000008851 27869999.991000059992 3955508.935999989975 60400.713534554 2024-03-31T17:07:29.385486+00:00 19993206.141999989748 28999999.962000001222 27870000.013000011444 3953315.105000019073 60400.713546030 2024-03-31T17:07:30.376989+00:00 19993206.137000020593 29000000.014999989420 27870000.021999958903 3956452.875000000000 60400.713557684 2024-03-31T17:07:31.383869+00:00 19993206.133999969810 28999999.998000029474 27869999.940000060946 3957263.016999959946 60400.713569160 2024-03-31T17:07:32.375371+00:00 19993206.142000019550 29000000.017999980599 27870000.052999969572 3960468.006000041962 60400.713580813 2024-03-31T17:07:33.382251+00:00 19993206.136999960989 28999999.978999998420 27869999.975000020117 3954174.993000030983 60400.713592289 2024-03-31T17:07:34.373754+00:00 19993206.138000011444 29000000.009999990463 27870000.025999899954 3958042.024999976158 60400.713603948 2024-03-31T17:07:35.381129+00:00 19993206.138999998569 28999999.985000010580 27869999.934000018984 3954522.995999931823 60400.713615602 2024-03-31T17:07:36.388008+00:00 19993206.136000040919 28999999.995000001043 27870000.036000009626 3956603.088000059128 60400.713627078 2024-03-31T17:07:37.379512+00:00 19993206.140999969095 29000000.018000010401 27870000.013000011444 3961368.827999948990 60400.713638731 2024-03-31T17:07:38.386391+00:00 19993206.134999990463 29000000.010999981314 27869999.951000001281 3953344.155000091065 60400.713650207 2024-03-31T17:07:39.377894+00:00 19993206.138999998569 28999999.942000031471 27870000.022000011057 3960553.939999938011 60400.713661866 2024-03-31T17:07:40.385269+00:00 19993206.136000040919 29000000.062999960035 27870000.052999988198 3963063.115000010002 60400.713673336 2024-03-31T17:07:41.376277+00:00 19993206.140999969095 28999999.948000010103 27869999.954999998212 3955940.940000057220 60400.713684996 2024-03-31T17:07:42.383652+00:00 19993206.138999998569 29000000.046000000089 27870000.034000009298 3955069.935999989975 60400.713696466 2024-03-31T17:07:43.374659+00:00 19993206.138000011444 29000000.008999999613 27870000.002999991179 3956429.000000000000 60400.713708126 2024-03-31T17:07:44.382034+00:00 19993206.139999989420 28999999.978000041097 27869999.960000008345 3953666.992999910843 60400.713719595 2024-03-31T17:07:45.373041+00:00 19993206.134999990463 28999999.985999941826 27870000.018000010401 3957622.990000010002 60400.713731255 2024-03-31T17:07:46.380416+00:00 19993206.138999998569 29000000.014000058174 27869999.983000010252 3961179.068000078201 60400.713742909 2024-03-31T17:07:47.387296+00:00 19993206.139999989420 28999999.998999949545 27870000.016999959946 3955455.895999907982 60400.713754384 2024-03-31T17:07:48.378799+00:00 19993206.136000040919 28999999.981999989599 27869999.966000020504 3956807.034000039101 60400.713766038 2024-03-31T17:07:49.385677+00:00 19993206.139999989420 28999999.995000001043 27870000.001999970526 3953884.055999993812 60400.713777514 2024-03-31T17:07:50.377181+00:00 19993206.134999990463 29000000.014999989420 27870000.021000031382 3955075.032000064850 60400.713789173 2024-03-31T17:07:51.384556+00:00 19993206.142000079155 29000000.001999970526 27870000.024999979883 3956646.935999989975 60400.713800643 2024-03-31T17:07:52.375564+00:00 19993206.134999990463 28999999.996000051498 27870000.006000038236 3957506.998999952804 60400.713812303 2024-03-31T17:07:53.382939+00:00 19993206.138000011444 29000000.016000028700 27869999.974999960512 3954090.016000031959 60400.713823773 2024-03-31T17:07:54.373946+00:00 19993206.138999938965 28999999.971999999136 27870000.008999999613 3959659.004999995232 60400.713835432 2024-03-31T17:07:55.381321+00:00 19993206.136999960989 29000000.001999970526 27870000.004000011832 3959680.916000009049 60400.713846908 2024-03-31T17:07:56.372825+00:00 19993206.141000028700 28999999.995000001043 27870000.004000011832 3955992.087999939919 60400.713858562 2024-03-31T17:07:57.379704+00:00 19993206.134000059217 29000000.036999940872 27870000.018000010401 3959033.001000047196 60400.713870221 2024-03-31T17:07:58.387079+00:00 19993206.140999909490 28999999.971000079066 27869999.944999929518 3958983.970999956131 60400.713881691 2024-03-31T17:07:59.378085+00:00 19993206.138000011444 29000000.010999921709 27870000.047000050545 3961277.962000011932 60400.713893350 2024-03-31T17:08:00.385460+00:00 19993206.134999990463 29000000.007000088692 27870000.016000028700 3961111.097000000067 60400.713904826 2024-03-31T17:08:01.376964+00:00 19993206.142000079155 28999999.982999920845 27869999.957000020891 3956540.953000001144 60400.713916480 2024-03-31T17:08:02.383844+00:00 19993206.135999921709 28999999.981999989599 27869999.995000001043 3952710.966000000015 60400.713927955 2024-03-31T17:08:03.375347+00:00 19993206.141000028700 29000000.008000001311 27870000.041000008583 3957142.001999998000 60400.713939609 2024-03-31T17:08:04.382226+00:00 19993206.136000040919 29000000.019000001252 27869999.946999911219 3956055.021999999881 60400.713951085 2024-03-31T17:08:05.373729+00:00 19993206.138000011444 28999999.996999990195 27869999.980000019073 3953076.968000002205 60400.713962738 2024-03-31T17:08:06.380608+00:00 19993206.138999938965 29000000.030000019819 27870000.024000048637 3954296.081999999005 60400.713974214 2024-03-31T17:08:07.372111+00:00 19993206.136999960989 28999999.984000001103 27870000.054999951273 3956343.943999997806 60400.713985874 2024-03-31T17:08:08.379486+00:00 19993206.140000101179 28999999.982999980450 27870000.011999960989 3958134.065000005066 60400.713997527 2024-03-31T17:08:09.386366+00:00 19993206.135999921709 29000000.012000020593 27869999.956000089645 3954552.976999998093 60400.714009003 2024-03-31T17:08:10.377869+00:00 19993206.139999989420 29000000.026999980211 27870000.010999921709 3954094.995999998879 60400.714020662 2024-03-31T17:08:11.385244+00:00 19993206.139000058174 28999999.992000009865 27869999.989000078291 3955724.887999997009 60400.714032133 2024-03-31T17:08:12.376252+00:00 19993206.133999940008 28999999.962999999523 27869999.967999938875 3956632.053000003099 60400.714043792 2024-03-31T17:08:13.383627+00:00 19993206.141000028700 29000000.001999970526 27870000.007000088692 3959636.045999995898 60400.714055268 2024-03-31T17:08:14.375130+00:00 19993206.138000011444 29000000.001000050455 27870000.000999931246 3959335.921000003815 60400.714066921 2024-03-31T17:08:15.382009+00:00 19993206.138000000268 28999999.993999961764 27870000.004999998957 3954604.131999998819 60400.714078397 2024-03-31T17:08:16.373512+00:00 19993206.136999990791 29000000.012000020593 27870000.019999999553 3955337.883999995887 60400.714090051 2024-03-31T17:08:17.380391+00:00 19993206.138999998569 28999999.969999969006 27869999.934000000358 3960291.041000009049 60400.714101526 2024-03-31T17:08:18.371894+00:00 19993206.140000000596 29000000.022999998182 27870000.073999989778 3959276.054999991786 60400.714113181 2024-03-31T17:08:19.378774+00:00 19993206.133999999613 28999999.997000038624 27869999.999000009149 3954091.074000000954 60400.714124840 2024-03-31T17:08:20.386149+00:00 19993206.140999998897 28999999.995999928564 27869999.966999989003 3958865.917999998201 60400.714136310 2024-03-31T17:08:21.377156+00:00 19993206.138000011444 29000000.030000090599 27870000.034000009298 3955937.900000005960 60400.714147969 2024-03-31T17:08:22.384532+00:00 19993206.136999990791 28999999.993999961764 27870000.000999990851 3953519.055999993812 60400.714159445 2024-03-31T17:08:23.376035+00:00 19993206.137999981642 29000000.008999940008 27869999.997000008821 3955829.060000001919 60400.714171099 2024-03-31T17:08:24.382914+00:00 19993206.135000020266 29000000.013000011444 27870000.035000000149 3957506.041000009049 60400.714182574 2024-03-31T17:08:25.374417+00:00 19993206.142999980599 28999999.981999989599 27869999.994999971241 3962976.971000000834 60400.714194234 2024-03-31T17:08:26.381792+00:00 19993206.136000011116 28999999.989000078291 27869999.950000051409 3957765.947999998927 60400.714205704 2024-03-31T17:08:27.372800+00:00 19993206.141999989748 29000000.001999970526 27870000.000000000000 3953386.947999998927 60400.714217363 2024-03-31T17:08:28.380175+00:00 19993206.136000040919 29000000.016000028700 27870000.028000000864 3959518.971000000834 60400.714229017 2024-03-31T17:08:29.387054+00:00 19993206.134999990463 28999999.978999968618 27869999.935999989510 3958089.015000001062 60400.714240492 2024-03-31T17:08:30.378557+00:00 19993206.140999969095 29000000.006999969482 27870000.020999971777 3961694.041999996174 60400.714252146 2024-03-31T17:08:31.385436+00:00 19993206.133999999613 28999999.973999980837 27870000.033000048250 3957116.031000003219 60400.714263622 2024-03-31T17:08:32.376939+00:00 19993206.139999989420 29000000.032999988645 27869999.992999970913 3956151.991999999154 60400.714275281 2024-03-31T17:08:33.384314+00:00 19993206.140000049025 29000000.009000059217 27869999.977999988943 3957444.940999985207 60400.714286752 2024-03-31T17:08:34.375322+00:00 19993206.136999960989 28999999.955000039190 27869999.977999988943 3958062.950000017881 60400.714298411 2024-03-31T17:08:35.382697+00:00 19993206.141000028700 29000000.002999901772 27870000.027000010014 3955226.152999997139 60400.714309881 2024-03-31T17:08:36.373704+00:00 19993206.136999960989 29000000.000000000000 27870000.042999979109 3956168.919000000227 60400.714321540 2024-03-31T17:08:37.381080+00:00 19993206.138000011444 29000000.037999991328 27869999.977000001818 3955342.078999996185 60400.714333016 2024-03-31T17:08:38.372582+00:00 19993206.135999981314 28999999.987000111490 27870000.035000089556 3958383.875000000000 60400.714344670 2024-03-31T17:08:39.379463+00:00 19993206.143000010401 29000000.011999960989 27869999.967999938875 3960036.081999986898 60400.714356329 2024-03-31T17:08:40.386837+00:00 19993206.135000050068 28999999.951999999583 27869999.929000020027 3960865.992000014056 60400.714367799 2024-03-31T17:08:41.377844+00:00 19993206.137999951839 29000000.035000000149 27870000.057999968529 3958612.946999996901 60400.714379459 2024-03-31T17:08:42.385219+00:00 19993206.139000058174 28999999.960999999195 27870000.024000048637 3958798.034000008833 60400.714390928 2024-03-31T17:08:43.376227+00:00 19993206.135999921709 29000000.023999989033 27869999.949999928474 3960073.077999978792 60400.714402588 2024-03-31T17:08:44.383602+00:00 19993206.139000058174 29000000.049000021070 27870000.058000091463 3958564.039000004996 60400.714414058 2024-03-31T17:08:45.374609+00:00 19993206.138000011444 28999999.980999980122 27870000.008000019938 3958545.879999995232 60400.714425717 2024-03-31T17:08:46.381984+00:00 19993206.138999938965 28999999.974000010639 27869999.977999929339 3958547.106000006199 60400.714437188 2024-03-31T17:08:47.372991+00:00 19993206.138000011444 28999999.991000000387 27869999.983000040054 3959382.949000000954 60400.714448847 2024-03-31T17:08:48.380366+00:00 19993206.138000011444 28999999.993000000715 27869999.983999971300 3956890.936000018846 60400.714460317 2024-03-31T17:08:49.371374+00:00 19993206.139000058174 29000000.042999979109 27870000.001000050455 3958876.013999999035 60400.714471976 2024-03-31T17:08:50.378749+00:00 19993206.136999960989 29000000.002000030130 27870000.059999939054 3960662.079999982845 60400.714483636 2024-03-31T17:08:51.386124+00:00 19993206.136999960989 28999999.983999971300 27869999.958000060171 3956721.868000001181 60400.714495106 2024-03-31T17:08:52.377131+00:00 19993206.138000011444 28999999.981999989599 27869999.988999959081 3958607.962999999989 60400.714506765 2024-03-31T17:08:53.384507+00:00 19993206.138000011444 29000000.018000010401 27869999.995000001043 3959345.041000009049 60400.714518241 2024-03-31T17:08:54.376010+00:00 19993206.139999989420 29000000.048000041395 27870000.034999970347 3959907.037999988068 60400.714529894 2024-03-31T17:08:55.382889+00:00 19993206.136000040919 28999999.974999960512 27869999.960999999195 3956939.034000008833 60400.714541370 2024-03-31T17:08:56.374392+00:00 19993206.138999938965 28999999.977000001818 27870000.050999999046 3956057.011999994982 60400.714553024 2024-03-31T17:08:57.381271+00:00 19993206.139999989420 29000000.011000040919 27869999.996000010520 3957537.043000013102 60400.714564499 2024-03-31T17:08:58.372774+00:00 19993206.136000040919 29000000.011000040919 27869999.991999998689 3956722.894999980927 60400.714576154 2024-03-31T17:08:59.379653+00:00 19993206.141999959946 28999999.977000001818 27869999.954999979585 3959719.004000008106 60400.714587629 2024-03-31T17:09:00.371157+00:00 19993206.135000109673 29000000.013999938965 27870000.094000011683 3954516.962999999989 60400.714599283 2024-03-31T17:09:01.378036+00:00 19993206.138999938965 28999999.975000020117 27869999.921999990940 3957858.043000013102 60400.714610942 2024-03-31T17:09:02.385411+00:00 19993206.136999960989 29000000.024999979883 27870000.001000020653 3959018.991999983788 60400.714622412 2024-03-31T17:09:03.376418+00:00 19993206.138000011444 28999999.983000040054 27869999.997000008821 3960789.976999998093 60400.714634072 2024-03-31T17:09:04.383794+00:00 19993206.139000058174 28999999.971999999136 27870000.004000011832 3961421.019000024069 60400.714645542 2024-03-31T17:09:05.374801+00:00 19993206.138000011444 29000000.013000011444 27869999.997999969870 3958936.000999987125 60400.714657201 2024-03-31T17:09:06.382176+00:00 19993206.139999989420 29000000.058999899775 27870000.028000000864 3955265.956999986898 60400.714668671 2024-03-31T17:09:07.373183+00:00 19993206.134999990463 28999999.950000051409 27869999.930999990553 3960950.092999995220 60400.714680331 2024-03-31T17:09:08.380559+00:00 19993206.140000000596 29000000.013000011444 27870000.038000050932 3955420.980000019073 60400.714691801 2024-03-31T17:09:09.371566+00:00 19993206.136999998242 28999999.952000018209 27869999.955999970436 3957493.980000019073 60400.714703460 2024-03-31T17:09:10.378940+00:00 19993206.138999998569 29000000.039000030607 27870000.023999989033 3959118.125999987125 60400.714715114 2024-03-31T17:09:11.385820+00:00 19993206.139000009745 28999999.979999899864 27869999.994000021368 3957256.981000006199 60400.714726590 2024-03-31T17:09:12.377323+00:00 19993206.138999998569 29000000.047000050545 27870000.051999989897 3957766.950999975204 60400.714738249 2024-03-31T17:09:13.384698+00:00 19993206.134999990463 28999999.962999939919 27869999.984999950975 3960429.928000032902 60400.714749719 2024-03-31T17:09:14.375706+00:00 19993206.137000009418 28999999.998000029474 27870000.006000038236 3961388.979999959003 60400.714761378 2024-03-31T17:09:15.383081+00:00 19993206.138000011444 29000000.037000060081 27870000.013000011444 3959034.049000024796 60400.714772854 2024-03-31T17:09:16.374584+00:00 19993206.141999989748 28999999.967000011355 27869999.973999980837 3956680.006999969017 60400.714784508 2024-03-31T17:09:17.381463+00:00 19993206.133999999613 28999999.962999999523 27869999.989000078291 3957898.022000014782 60400.714795983 2024-03-31T17:09:18.372966+00:00 19993206.143000010401 29000000.050999991596 27869999.995999928564 3955891.884999989998 60400.714807637 2024-03-31T17:09:19.379846+00:00 19993206.135999981314 28999999.998000010848 27869999.991999980062 3957480.110000013839 60400.714819113 2024-03-31T17:09:20.371349+00:00 19993206.136999990791 28999999.979999989271 27870000.057000041008 3954437.064000010025 60400.714830772 2024-03-31T17:09:21.378724+00:00 19993206.139000028372 29000000.025999989361 27869999.971999999136 3958564.995000004768 60400.714842426 2024-03-31T17:09:22.385603+00:00 19993206.138000011444 29000000.019000019878 27869999.995000001043 3959778.798999965191 60400.714853901 2024-03-31T17:09:23.377107+00:00 19993206.140999969095 28999999.977000001818 27870000.029999971390 3959988.124000012875 60400.714865556 2024-03-31T17:09:24.383986+00:00 19993206.135999981314 28999999.981999989599 27869999.965000029653 3958868.979000031948 60400.714877031 2024-03-31T17:09:25.375489+00:00 19993206.138000011444 28999999.999999970198 27870000.005999919027 3959373.995000004768 60400.714888685 2024-03-31T17:09:26.382368+00:00 19993206.138000011444 29000000.031000021845 27870000.022000070661 3959948.000000000000 60400.714900161 2024-03-31T17:09:27.373871+00:00 19993206.138000011444 28999999.977999988943 27869999.993000030518 3957406.041999996174 60400.714911820 2024-03-31T17:09:28.381246+00:00 19993206.138999998569 29000000.008999999613 27869999.997999910265 3960743.904999970924 60400.714923290 2024-03-31T17:09:29.372254+00:00 19993206.138000011444 28999999.995999988168 27870000.037999991328 3958478.090000032913 60400.714934949 2024-03-31T17:09:30.379629+00:00 19993206.139999989420 29000000.021000031382 27869999.994000080973 3962133.983999968041 60400.714946419 2024-03-31T17:09:31.370636+00:00 19993206.134999990463 29000000.021000031382 27870000.044999960810 3959323.037000000011 60400.714958079 2024-03-31T17:09:32.378011+00:00 19993206.139999989420 28999999.979999959469 27869999.924000021070 3958816.973999977112 60400.714969733 2024-03-31T17:09:33.384890+00:00 19993206.136000040919 28999999.962000008672 27870000.006999999285 3953289.000000000000 60400.714981208 2024-03-31T17:09:34.376393+00:00 19993206.138000011444 29000000.009999990463 27869999.958000000566 3957385.937000035774 60400.714992868 2024-03-31T17:09:35.383769+00:00 19993206.143000010401 28999999.996999979019 27869999.993000000715 3959487.032999991905 60400.715004338 2024-03-31T17:09:36.374775+00:00 19993206.133000019938 29000000.009000059217 27870000.034000009298 3957097.069999992847 60400.715015997 2024-03-31T17:09:37.382151+00:00 19993206.139999989420 29000000.006999969482 27870000.043999981135 3954356.949999988079 60400.715027467 2024-03-31T17:09:38.373159+00:00 19993206.136999960989 28999999.991999980062 27869999.960000008345 3957093.112000048161 60400.715039127 2024-03-31T17:09:39.380534+00:00 19993206.138999938965 28999999.988999959081 27869999.949000000954 3957075.939999998081 60400.715050597 2024-03-31T17:09:40.371541+00:00 19993206.140000101179 29000000.022999998182 27870000.035000000149 3953388.847999989986 60400.715062256 2024-03-31T17:09:41.378916+00:00 19993206.135999921709 28999999.977000001818 27870000.006000008434 3953459.097999989986 60400.715073915 2024-03-31T17:09:42.386291+00:00 19993206.141000028700 29000000.013000011444 27870000.013000011444 3962828.006999969017 60400.715085385 2024-03-31T17:09:43.377298+00:00 19993206.133999940008 29000000.007000088692 27869999.986999988556 3957116.041000009049 60400.715097045 2024-03-31T17:09:44.384673+00:00 19993206.138000011444 29000000.008999940008 27869999.976000010967 3956878.884999989998 60400.715108515 2024-03-31T17:09:45.375681+00:00 19993206.142000079155 28999999.949000000954 27869999.995999988168 3955532.078999996185 60400.715120174 2024-03-31T17:09:46.383056+00:00 19993206.134999990463 29000000.014999989420 27870000.037000000477 3959372.050999999046 60400.715131644 2024-03-31T17:09:47.374063+00:00 19993206.141999959946 29000000.054000020027 27870000.028000000864 3960704.973000050057 60400.715143304 2024-03-31T17:09:48.381438+00:00 19993206.134000059217 28999999.975000020117 27869999.971000019461 3957886.914999961853 60400.715154779 2024-03-31T17:09:49.372942+00:00 19993206.138000011444 28999999.998000029474 27869999.998999949545 3955896.994000018109 60400.715166433 2024-03-31T17:09:50.379821+00:00 19993206.136999960989 28999999.971999999136 27869999.980000019073 3958424.092999995220 60400.715177909 2024-03-31T17:09:51.371324+00:00 19993206.138000011444 29000000.031999949366 27870000.055999990553 3964459.976999998093 60400.715189568 2024-03-31T17:09:52.378699+00:00 19993206.144999980927 29000000.006000038236 27869999.977999988943 3956925.018999993801 60400.715201222 2024-03-31T17:09:53.385578+00:00 19993206.128999948502 28999999.967000011355 27869999.950999978930 3959260.937000035774 60400.715212698 2024-03-31T17:09:54.377081+00:00 19993206.144000049680 29000000.004999998957 27870000.011000040919 3957109.969999969006 60400.715224351 2024-03-31T17:09:55.383961+00:00 19993206.136999960989 28999999.995999999344 27870000.022999998182 3955956.994000018109 60400.715235827 2024-03-31T17:09:56.375464+00:00 19993206.134999990463 29000000.003999989480 27869999.973999980837 3952933.020999968052 60400.715247481 2024-03-31T17:09:57.382343+00:00 19993206.141000028700 28999999.975000008941 27869999.971000079066 3961048.106000006199 60400.715258956 2024-03-31T17:09:58.373846+00:00 19993206.136000040919 29000000.046000000089 27870000.113999959081 3953334.013000010978 60400.715270611 2024-03-31T17:09:59.380726+00:00 19993206.143000010401 28999999.989999979734 27869999.949000000954 3961750.897000014782 60400.715282086 2024-03-31T17:10:00.372229+00:00 19993206.132999900728 28999999.985000010580 27870000.011999960989 3958804.034999967087 60400.715293746 2024-03-31T17:10:01.379604+00:00 19993206.142000079155 29000000.023999989033 27869999.986999988556 3957155.909000039101 60400.715305216 2024-03-31T17:10:02.370611+00:00 19993206.138999998569 28999999.981000039726 27869999.981000069529 3959883.060999989975 60400.715316875 2024-03-31T17:10:03.377986+00:00 19993206.133999999613 28999999.986000001431 27870000.054000020027 3960793.069000006188 60400.715328529 2024-03-31T17:10:04.384865+00:00 19993206.140000000596 29000000.025999959558 27869999.987999919802 3959341.912999988068 60400.715340004 2024-03-31T17:10:05.376368+00:00 19993206.137000009418 29000000.049000021070 27870000.009999990463 3956823.993000030983 60400.715351658 2024-03-31T17:10:06.383247+00:00 19993206.140999991447 28999999.945999979973 27869999.951000090688 3961272.016999959946 60400.715363134 2024-03-31T17:10:07.374751+00:00 19993206.133999999613 28999999.996999979019 27869999.983999971300 3956783.028999983799 60400.715374787 2024-03-31T17:10:08.381630+00:00 19993206.140000000596 29000000.012000020593 27870000.021000031382 3954606.082000017166 60400.715386263 2024-03-31T17:10:09.373134+00:00 19993206.140000019222 28999999.987999979407 27869999.983999971300 3954992.956000030041 60400.715397917 2024-03-31T17:10:10.380013+00:00 19993206.136999990791 29000000.017000019550 27870000.014999989420 3959936.066999971867 60400.715409392 2024-03-31T17:10:11.371516+00:00 19993206.136999990791 28999999.988000039011 27869999.988999959081 3963038.836000024807 60400.715421046 2024-03-31T17:10:12.378395+00:00 19993206.134999990463 29000000.000999931246 27870000.048999998719 3958039.087000011932 60400.715432522 2024-03-31T17:10:13.369898+00:00 19993206.142000019550 28999999.996000051498 27869999.940999999642 3960313.987999976147 60400.715444181 2024-03-31T17:10:14.377273+00:00 19993206.138999998569 28999999.993000030518 27870000.033000010997 3958708.995000004768 60400.715455835 2024-03-31T17:10:15.384153+00:00 19993206.136000011116 28999999.996999979019 27870000.001999989152 3955701.033999979030 60400.715467311 2024-03-31T17:10:16.375656+00:00 19993206.139999989420 29000000.044000029564 27870000.018000010401 3953018.965000032913 60400.715478965 2024-03-31T17:10:17.382535+00:00 19993206.138000011444 28999999.965999960899 27869999.997000008821 3960787.021999955177 60400.715490440 2024-03-31T17:10:18.374038+00:00 19993206.138000011444 29000000.028000000864 27869999.994999971241 3954999.995000004768 60400.715502100 2024-03-31T17:10:19.381413+00:00 19993206.137999951839 29000000.001000050455 27869999.971000019461 3950820.998000026215 60400.715513570 2024-03-31T17:10:20.372420+00:00 19993206.138999998569 28999999.973999980837 27870000.015999998897 3956283.985999941826 60400.715525229 2024-03-31T17:10:21.379796+00:00 19993206.138999998569 28999999.993999961764 27869999.965999990702 3956807.061000109185 60400.715536699 2024-03-31T17:10:22.370803+00:00 19993206.133999999613 29000000.001999970526 27869999.975000020117 3961275.918999909889 60400.715548358 2024-03-31T17:10:23.378177+00:00 19993206.143000010401 28999999.985000010580 27870000.044999960810 3954046.000000000000 60400.715560012 2024-03-31T17:10:24.385057+00:00 19993206.133999999613 29000000.019999980927 27870000.031000021845 3958862.026000022888 60400.715571488 2024-03-31T17:10:25.376561+00:00 19993206.138999998569 29000000.004000071436 27869999.970000028610 3958647.026999949943 60400.715583142 2024-03-31T17:10:26.383440+00:00 19993206.137000020593 29000000.009999990463 27869999.969999969006 3958185.962000011932 60400.715594618 2024-03-31T17:10:27.374943+00:00 19993206.138999998569 29000000.011999960989 27870000.099000040442 3958354.998000026215 60400.715606271 2024-03-31T17:10:28.381822+00:00 19993206.136999960989 28999999.953000068665 27869999.941999968141 3964043.026000022888 60400.715617747 2024-03-31T17:10:29.373325+00:00 19993206.139999989420 29000000.006999969482 27869999.996999979019 3959140.930999993812 60400.715629406 2024-03-31T17:10:30.380700+00:00 19993206.139999989420 29000000.013999938965 27869999.980000078678 3960553.037000060081 60400.715640876 2024-03-31T17:10:31.371708+00:00 19993206.140000101179 29000000.004999998957 27870000.069999929518 3957712.944999932777 60400.715652536 2024-03-31T17:10:32.379083+00:00 19993206.134999990463 29000000.012000009418 27869999.945000048727 3955244.134000062943 60400.715664006 2024-03-31T17:10:33.370090+00:00 19993206.138000011444 28999999.994999989867 27870000.041999939829 3959117.900999904145 60400.715675665 2024-03-31T17:10:34.377465+00:00 19993206.136999960989 29000000.005000010133 27869999.963999990374 3956530.978000044823 60400.715687319 2024-03-31T17:10:35.384344+00:00 19993206.138999938965 28999999.981999989599 27870000.012000080198 3956473.075999975204 60400.715698794 2024-03-31T17:10:36.375848+00:00 19993206.136000040919 28999999.969999998808 27870000.039999961853 3959060.930999993812 60400.715710448 2024-03-31T17:10:37.382727+00:00 19993206.141000028700 29000000.037000000477 27869999.960000038147 3957150.060999989975 60400.715721924 2024-03-31T17:10:38.374230+00:00 19993206.139999989420 28999999.967999991030 27869999.956999901682 3960113.093999981880 60400.715733584 2024-03-31T17:10:39.381605+00:00 19993206.136999960989 29000000.017000019550 27870000.009000059217 3960044.818000078201 60400.715745053 2024-03-31T17:10:40.372613+00:00 19993206.136999960989 28999999.981000009924 27869999.975000020117 3955644.052999972831 60400.715756713 2024-03-31T17:10:41.379988+00:00 19993206.135000109673 29000000.034999970347 27870000.046000000089 3956569.988000034820 60400.715768183 2024-03-31T17:10:42.370995+00:00 19993206.140999909490 28999999.977999988943 27869999.988999959081 3962163.065999985207 60400.715779842 2024-03-31T17:10:43.378370+00:00 19993206.141000028700 29000000.008000019938 27870000.019999980927 3955629.967000008095 60400.715791312 2024-03-31T17:10:44.369377+00:00 19993206.134999990463 29000000.050000008196 27869999.995000001043 3957585.972000002861 60400.715802972 2024-03-31T17:10:45.376753+00:00 19993206.138000011444 28999999.908999979496 27869999.949000000954 3954927.044999957085 60400.715814631 2024-03-31T17:10:46.384128+00:00 19993206.139000058174 29000000.044000029564 27870000.095000028610 3960626.958000063896 60400.715826101 2024-03-31T17:10:47.375134+00:00 19993206.137999888510 29000000.032000008970 27869999.983000040054 3956551.965999960899 60400.715837760 2024-03-31T17:10:48.382510+00:00 19993206.139000058174 28999999.961999949068 27869999.943999890238 3959392.047999978065 60400.715849231 2024-03-31T17:10:49.373517+00:00 19993206.136999960989 29000000.024000048637 27870000.063000079244 3959921.973000050057 60400.715860890 2024-03-31T17:10:50.380893+00:00 19993206.139000058174 28999999.990000009537 27869999.956000000238 3955183.041999936104 60400.715872360 2024-03-31T17:10:51.371900+00:00 19993206.136999960989 29000000.042999979109 27870000.030000001192 3957916.035000085831 60400.715884020 2024-03-31T17:10:52.379275+00:00 19993206.138000011444 28999999.953999999911 27869999.993999999017 3963620.005999923218 60400.715895489 2024-03-31T17:10:53.370282+00:00 19993206.138999938965 28999999.978999968618 27869999.993000000715 3959620.968999981880 60400.715907149 2024-03-31T17:10:54.377657+00:00 19993206.138000011444 29000000.006000038236 27869999.962000001222 3957546.991999983788 60400.715918803 2024-03-31T17:10:55.384537+00:00 19993206.137000080198 29000000.022999998182 27870000.074000000954 3958521.971000074875 60400.715930278 2024-03-31T17:10:56.376040+00:00 19993206.136999998242 28999999.995000001043 27869999.921000000089 3955123.151000022888 60400.715941932 2024-03-31T17:10:57.382919+00:00 19993206.140000000596 29000000.000000000000 27870000.046000000089 3954814.849999905098 60400.715953408 2024-03-31T17:10:58.374422+00:00 19993206.136999998242 29000000.001999970526 27869999.969999998808 3958882.030000091065 60400.715965061 2024-03-31T17:10:59.381301+00:00 19993206.138999998569 29000000.016999959946 27870000.046999990940 3956524.940999985207 60400.715976537 2024-03-31T17:11:00.372805+00:00 19993206.140999998897 28999999.991999980062 27869999.975000020117 3957525.161999940872 60400.715988196 2024-03-31T17:11:01.380180+00:00 19993206.134999990463 28999999.997000098228 27869999.975999951363 3955356.784000039101 60400.715999667 2024-03-31T17:11:02.371187+00:00 19993206.139000009745 29000000.006999969482 27869999.996000051498 3958446.085999966133 60400.716011326 2024-03-31T17:11:03.378562+00:00 19993206.136999990791 28999999.978999968618 27870000.032000008970 3956410.067000031006 60400.716022796 2024-03-31T17:11:04.369569+00:00 19993206.140999998897 29000000.021000031382 27869999.996999979019 3956752.975000023842 60400.716034455 2024-03-31T17:11:05.376944+00:00 19993206.136000011116 29000000.001999970526 27870000.023999989033 3956408.993000030983 60400.716046109 2024-03-31T17:11:06.383824+00:00 19993206.138999998569 28999999.978000041097 27869999.956000030041 3959948.984999895096 60400.716057585 2024-03-31T17:11:07.375327+00:00 19993206.137999981642 28999999.995999928564 27870000.014999989420 3965367.967000008095 60400.716069244 2024-03-31T17:11:08.382702+00:00 19993206.136000011116 29000000.006000000983 27870000.028999980539 3955841.141000031959 60400.716080714 2024-03-31T17:11:09.373710+00:00 19993206.139999989420 29000000.010999999940 27869999.943999949843 3959061.863000034820 60400.716092374 2024-03-31T17:11:10.381085+00:00 19993206.134999990463 28999999.991000000387 27870000.004000071436 3958241.049999951851 60400.716103843 2024-03-31T17:11:11.372092+00:00 19993206.141000028700 28999999.993999999017 27870000.016999959946 3954252.971000074875 60400.716115503 2024-03-31T17:11:12.379467+00:00 19993206.139999989420 29000000.013000011444 27869999.971999999136 3957826.941999911796 60400.716126973 2024-03-31T17:11:13.370474+00:00 19993206.135999981314 28999999.969999998808 27869999.996999979019 3955993.029000043869 60400.716138633 2024-03-31T17:11:14.377849+00:00 19993206.139000058174 29000000.053999990225 27870000.049000021070 3959558.042999982834 60400.716150108 2024-03-31T17:11:15.369352+00:00 19993206.136999960989 28999999.992000009865 27870000.003000020981 3952885.041000009049 60400.716161762 2024-03-31T17:11:16.376232+00:00 19993206.138000011444 28999999.993999991566 27869999.996999979019 3959354.991000055801 60400.716173422 2024-03-31T17:11:17.383607+00:00 19993206.135999981314 28999999.941999968141 27869999.957000020891 3953393.938999890815 60400.716184891 2024-03-31T17:11:18.374614+00:00 19993206.138999998569 29000000.029000040144 27869999.990000009537 3960759.981000065804 60400.716196551 2024-03-31T17:11:19.381989+00:00 19993206.140000049025 29000000.044999960810 27870000.059000018984 3956205.133999944199 60400.716208021 2024-03-31T17:11:20.372996+00:00 19993206.136999960989 28999999.962999999523 27870000.018000010401 3959136.886000037193 60400.716219680 2024-03-31T17:11:21.380371+00:00 19993206.141000028700 29000000.002000030130 27869999.929000020027 3957778.041000009049 60400.716231150 2024-03-31T17:11:22.371379+00:00 19993206.134999990463 29000000.050999999046 27870000.094999909401 3959959.945000051986 60400.716242810 2024-03-31T17:11:23.378754+00:00 19993206.138999938965 28999999.932999968529 27869999.927000049502 3962215.162999988068 60400.716254279 2024-03-31T17:11:24.369761+00:00 19993206.138000011444 28999999.979000028223 27870000.018000010401 3956500.888999938965 60400.716265939 2024-03-31T17:11:25.377136+00:00 19993206.139999989420 29000000.056999981403 27870000.032999988645 3962522.004999995232 60400.716277598 2024-03-31T17:11:26.384512+00:00 19993206.140000101179 28999999.968999978155 27869999.970999959856 3957863.967000008095 60400.716289069 2024-03-31T17:11:27.375519+00:00 19993206.133999940008 29000000.009000059217 27869999.963999990374 3957139.078999996185 60400.716300728 2024-03-31T17:11:28.382894+00:00 19993206.141000028700 29000000.029999971390 27870000.042000059038 3959699.024999976158 60400.716312204 2024-03-31T17:11:29.374397+00:00 19993206.136999960989 28999999.953999999911 27869999.967999998480 3957411.884999989998 60400.716323857 2024-03-31T17:11:30.381276+00:00 19993206.136999960989 29000000.037999991328 27870000.034000001848 3963066.989000082016 60400.716335333 2024-03-31T17:11:31.372779+00:00 19993206.138000011444 28999999.967000011355 27869999.944999989122 3957969.026000022888 60400.716346987 2024-03-31T17:11:32.379659+00:00 19993206.139000058174 29000000.009999990463 27870000.022999998182 3961575.023999928962 60400.716358457 2024-03-31T17:11:33.370666+00:00 19993206.138000011444 28999999.971000079066 27869999.988999988884 3960812.027999997139 60400.716370116 2024-03-31T17:11:34.378040+00:00 19993206.135999921709 29000000.028000000864 27869999.992000009865 3959744.917000054847 60400.716381586 2024-03-31T17:11:35.369048+00:00 19993206.141000028700 29000000.014999989420 27870000.034000009298 3953015.038999915123 60400.716393245 2024-03-31T17:11:36.376424+00:00 19993206.139999989420 29000000.011999960989 27870000.010999981314 3963482.003000020981 60400.716404899 2024-03-31T17:11:37.383303+00:00 19993206.136000040919 28999999.998000029474 27870000.019000019878 3959370.026000022888 60400.716416375 2024-03-31T17:11:38.374806+00:00 19993206.138000011444 28999999.972999930382 27869999.953999970108 3960382.939000010025 60400.716428034 2024-03-31T17:11:39.382181+00:00 19993206.134999990463 28999999.991000059992 27870000.027000010014 3958653.044000030030 60400.716439505 2024-03-31T17:11:40.373188+00:00 19993206.141000028700 28999999.998000029474 27870000.012000020593 3959272.049000024796 60400.716451164 2024-03-31T17:11:41.380563+00:00 19993206.139999989420 29000000.030999898911 27870000.000000000000 3958119.978999971878 60400.716462640 2024-03-31T17:11:42.372067+00:00 19993206.138000011444 29000000.001000050455 27869999.953999999911 3958038.960999966133 60400.716474293 2024-03-31T17:11:43.378946+00:00 19993206.138000011444 28999999.963000059128 27869999.982999980450 3959581.036000012886 60400.716485769 2024-03-31T17:11:44.370449+00:00 19993206.136999960989 29000000.009999990463 27870000.067000031471 3957656.998000026215 60400.716497423 2024-03-31T17:11:45.377328+00:00 19993206.138000011444 29000000.004000000656 27869999.991000000387 3959852.062999964226 60400.716508898 2024-03-31T17:11:46.368831+00:00 19993206.136999960989 29000000.024999991059 27869999.963999990374 3955492.776999949943 60400.716520552 2024-03-31T17:11:47.375711+00:00 19993206.138000011444 28999999.958000000566 27869999.990000009537 3955347.149000049103 60400.716532212 2024-03-31T17:11:48.383086+00:00 19993206.141000028700 29000000.057999998331 27870000.046000000089 3958983.001999973785 60400.716543688 2024-03-31T17:11:49.374589+00:00 19993206.135999921709 28999999.962000008672 27869999.975999951363 3955854.001999973785 60400.716555341 2024-03-31T17:11:50.381468+00:00 19993206.138000000268 29000000.002999991179 27870000.012000080198 3955919.004999995232 60400.716566817 2024-03-31T17:11:51.372971+00:00 19993206.138000000268 28999999.981000009924 27869999.984999898821 3957643.983000040054 60400.716578471 2024-03-31T17:11:52.379851+00:00 19993206.138000000268 29000000.002000000328 27870000.026000019163 3954691.009000062943 60400.716589946 2024-03-31T17:11:53.371354+00:00 19993206.138999998569 29000000.013000011444 27870000.003000020981 3956577.949999928009 60400.716601606 2024-03-31T17:11:54.378729+00:00 19993206.136000011116 29000000.001999970526 27869999.963000059128 3956640.961000084877 60400.716613076 2024-03-31T17:11:55.369736+00:00 19993206.139999989420 29000000.021000031382 27870000.050999999046 3959526.016999959946 60400.716624735 2024-03-31T17:11:56.377112+00:00 19993206.137000020593 29000000.000000000000 27869999.952999949455 3957660.016999959946 60400.716636205 2024-03-31T17:11:57.368118+00:00 19993206.138999998569 28999999.951999958605 27869999.993000030518 3960656.045000075828 60400.716647864 2024-03-31T17:11:58.375494+00:00 19993206.139999989420 29000000.041999999434 27870000.008000019938 3957645.973999977112 60400.716659518 2024-03-31T17:11:59.382373+00:00 19993206.136000011116 28999999.989000018686 27869999.995000001043 3955260.105999947060 60400.716670994 2024-03-31T17:12:00.373876+00:00 19993206.136999990791 29000000.014999989420 27870000.074999928474 3959125.863000034820 60400.716682647 2024-03-31T17:12:01.380755+00:00 19993206.138000011444 28999999.995999988168 27869999.899999979883 3955944.049000024796 60400.716694123 2024-03-31T17:12:02.372258+00:00 19993206.140000019222 28999999.987999979407 27870000.028000000864 3953770.992999910843 60400.716705783 2024-03-31T17:12:03.379634+00:00 19993206.139999989420 29000000.026000019163 27870000.028000000864 3962325.015000104904 60400.716717253 2024-03-31T17:12:04.370641+00:00 19993206.134999990463 28999999.930999990553 27869999.983000040054 3959768.987999916077 60400.716728912 2024-03-31T17:12:05.378016+00:00 19993206.140999969095 29000000.045000080019 27870000.034000039101 3959227.963999987114 60400.716740382 2024-03-31T17:12:06.369023+00:00 19993206.133999999613 29000000.006999969482 27869999.969999909401 3957746.065999985207 60400.716752042 2024-03-31T17:12:07.376398+00:00 19993206.143000010401 28999999.990999940783 27869999.973999999464 3962885.922000051010 60400.716763695 2024-03-31T17:12:08.383278+00:00 19993206.133000019938 29000000.017000079155 27870000.013999998569 3958947.031000018120 60400.716775171 2024-03-31T17:12:09.374781+00:00 19993206.140999969095 29000000.018000010401 27870000.035000000149 3962419.042999982834 60400.716786831 2024-03-31T17:12:10.382155+00:00 19993206.138999998569 28999999.993999961764 27870000.009999990463 3958289.000000000000 60400.716798300 2024-03-31T17:12:11.373163+00:00 19993206.137000020593 28999999.998999949545 27869999.953000009060 3959093.986999989022 60400.716809960 2024-03-31T17:12:12.380538+00:00 19993206.138999998569 28999999.999000068754 27870000.021999981254 3958392.950999975204 60400.716821430 2024-03-31T17:12:13.371546+00:00 19993206.134999990463 28999999.972999930382 27869999.991000030190 3961232.976000071038 60400.716833089 2024-03-31T17:12:14.378921+00:00 19993206.140000049025 28999999.981999989599 27869999.993000000715 3956151.064000010025 60400.716844559 2024-03-31T17:12:15.369928+00:00 19993206.138999938965 28999999.983000040054 27869999.935999989510 3957936.912999988068 60400.716856219 2024-03-31T17:12:16.377303+00:00 19993206.137000080198 29000000.049999948591 27870000.089000020176 3961828.208999990951 60400.716867695 2024-03-31T17:12:17.368806+00:00 19993206.138999938965 28999999.990000009537 27869999.990000009537 3958152.863999962807 60400.716879354 2024-03-31T17:12:18.376182+00:00 19993206.136999960989 28999999.986000061035 27869999.986999988556 3956356.022000073921 60400.716891007 2024-03-31T17:12:19.383061+00:00 19993206.142000079155 28999999.983999971300 27869999.986999988556 3960657.038999915123 60400.716902483 2024-03-31T17:12:20.374564+00:00 19993206.133999940008 29000000.047999981791 27870000.057999968529 3962092.937000035774 60400.716914137 2024-03-31T17:12:21.381443+00:00 19993206.139999989420 28999999.939000010490 27869999.883000019938 3964718.059000014793 60400.716925613 2024-03-31T17:12:22.372947+00:00 19993206.137000080198 29000000.024999998510 27870000.076000031084 3962193.912999988068 60400.716937272 2024-03-31T17:12:23.380322+00:00 19993206.136999960989 29000000.028000000864 27869999.975999951363 3963619.003000020981 60400.716948742 2024-03-31T17:12:24.371328+00:00 19993206.141000028700 28999999.962999999523 27870000.007000029087 3961719.074000000954 60400.716960402 2024-03-31T17:12:25.378704+00:00 19993206.134999990463 29000000.031999990344 27870000.022999998182 3960780.985999941826 60400.716971871 2024-03-31T17:12:26.369711+00:00 19993206.140999909490 29000000.002000018954 27870000.028000000864 3957688.990000010002 60400.716983531 2024-03-31T17:12:27.377087+00:00 19993206.138000011444 29000000.003999978304 27869999.995000001043 3959598.976000071038 60400.716995001 2024-03-31T17:12:28.368094+00:00 19993206.136000040919 28999999.953999999911 27869999.937999960035 3958670.030999898911 60400.717006661 2024-03-31T17:12:29.375469+00:00 19993206.139000058174 29000000.046000000089 27870000.031000021845 3961128.920000075828 60400.717018314 2024-03-31T17:12:30.382348+00:00 19993206.137999888510 28999999.995000001043 27870000.004999998957 3957210.029999970924 60400.717029790 2024-03-31T17:12:31.373851+00:00 19993206.142000079155 29000000.013999998569 27870000.000000000000 3960264.118999999948 60400.717041444 2024-03-31T17:12:32.380731+00:00 19993206.134999990463 29000000.010999981314 27870000.029000040144 3955403.943999999203 60400.717052919 2024-03-31T17:12:33.372234+00:00 19993206.138999938965 28999999.957000020891 27869999.932999968529 3958048.994000000879 60400.717064579 2024-03-31T17:12:34.379609+00:00 19993206.139000058174 28999999.954999979585 27870000.031999949366 3955244.899000000209 60400.717076049 2024-03-31T17:12:35.370616+00:00 19993206.134999990463 29000000.037000000477 27870000.016000028700 3962244.050000001211 60400.717087708 2024-03-31T17:12:36.377991+00:00 19993206.139999989420 28999999.992000039667 27869999.952000018209 3959591.994999996852 60400.717099184 2024-03-31T17:12:37.369495+00:00 19993206.136000040919 29000000.019999980927 27870000.011999960989 3965865.099000003189 60400.717110838 2024-03-31T17:12:38.376373+00:00 19993206.140999909490 29000000.037999991328 27870000.072000030428 3961084.885999999940 60400.717122314 2024-03-31T17:12:39.367877+00:00 19993206.135000109673 28999999.974999960512 27869999.932000041008 3957802.079999998212 60400.717133973 2024-03-31T17:12:40.375252+00:00 19993206.138999938965 28999999.990000009537 27870000.001999970526 3961393.001000002027 60400.717145626 2024-03-31T17:12:41.382131+00:00 19993206.139999989420 29000000.004999998957 27870000.034999970347 3962590.971000000834 60400.717157102 2024-03-31T17:12:42.373634+00:00 19993206.136999960989 29000000.000000000000 27869999.955999970436 3960545.037999995053 60400.717168756 2024-03-31T17:12:43.380514+00:00 19993206.136999998242 29000000.002000089735 27870000.016000028700 3953916.050999999046 60400.717180232 2024-03-31T17:12:44.372017+00:00 19993206.136999998242 28999999.977000001818 27869999.953999999911 3957213.944000006188 60400.717191885 2024-03-31T17:12:45.378895+00:00 19993206.139000009745 29000000.005999919027 27869999.978000041097 3958593.972999996971 60400.717203361 2024-03-31T17:12:46.370399+00:00 19993206.138999998569 29000000.021000031382 27870000.076999999583 3957907.960000000894 60400.717215021 2024-03-31T17:12:47.377774+00:00 19993206.135999988765 28999999.993999961764 27869999.977000009269 3962787.024999998976 60400.717226490 2024-03-31T17:12:48.368782+00:00 19993206.140999998897 28999999.962000008672 27869999.977000001818 3963166.982999994885 60400.717238150 2024-03-31T17:12:49.376157+00:00 19993206.136999990791 29000000.041000008583 27870000.084999989718 3958888.931000009179 60400.717249804 2024-03-31T17:12:50.383036+00:00 19993206.138999998569 28999999.981999989599 27869999.959000010043 3957106.012999997009 60400.717261279 2024-03-31T17:12:51.374539+00:00 19993206.137000020593 29000000.022000070661 27870000.000000000000 3960342.011999994982 60400.717272933 2024-03-31T17:12:52.381418+00:00 19993206.141999989748 28999999.987999919802 27869999.979999989271 3961810.967000008095 60400.717284409 2024-03-31T17:12:53.372922+00:00 19993206.134999990463 29000000.007000088692 27870000.022999998182 3958108.138999999035 60400.717296068 2024-03-31T17:12:54.380297+00:00 19993206.136999990791 29000000.009999990463 27870000.006000008434 3960974.896999999881 60400.717307538 2024-03-31T17:12:55.371304+00:00 19993206.140000019222 28999999.982999920845 27869999.988999959081 3956160.064999998081 60400.717319198 2024-03-31T17:12:56.378678+00:00 19993206.138000011444 29000000.025000099093 27870000.022999998182 3961822.042999998201 60400.717330668 2024-03-31T17:12:57.369686+00:00 19993206.134999990463 28999999.951999899000 27869999.979000028223 3959732.880000010133 60400.717342327 2024-03-31T17:12:58.377061+00:00 19993206.140999969095 29000000.032999988645 27870000.015999969095 3958335.076999992132 60400.717353797 2024-03-31T17:12:59.368069+00:00 19993206.135000050068 28999999.989000000060 27869999.979000028223 3952920.910999997985 60400.717365457 2024-03-31T17:13:00.375444+00:00 19993206.142999950796 28999999.974999990314 27869999.976000010967 3953516.055000007153 60400.717377110 2024-03-31T17:13:01.382322+00:00 19993206.135000050068 29000000.033000010997 27870000.018999990076 3955453.972000002861 60400.717388586 2024-03-31T17:13:02.373826+00:00 19993206.138999998569 28999999.995999988168 27870000.057999968529 3957489.055999993812 60400.717400245 2024-03-31T17:13:03.381202+00:00 19993206.138999998569 29000000.000999998301 27869999.957000020891 3956760.937999994028 60400.717411716 2024-03-31T17:13:04.372209+00:00 19993206.136999960989 29000000.008999999613 27869999.972999989986 3954344.994000018109 60400.717423375 2024-03-31T17:13:05.379584+00:00 19993206.143999990076 28999999.953000009060 27869999.981999989599 3956012.063999981154 60400.717434851 2024-03-31T17:13:06.371087+00:00 19993206.131000038236 29000000.016999989748 27870000.050999999046 3957844.034000008833 60400.717446504 2024-03-31T17:13:07.377966+00:00 19993206.139999989420 28999999.993000030518 27870000.013000011444 3960469.946999996901 60400.717457980 2024-03-31T17:13:08.369470+00:00 19993206.138000011444 29000000.021999958903 27870000.026000019163 3960499.034999995958 60400.717469634 2024-03-31T17:13:09.376349+00:00 19993206.138999938965 29000000.017000019550 27869999.977999929339 3959780.025000005960 60400.717481109 2024-03-31T17:13:10.367852+00:00 19993206.139999989420 29000000.004000011832 27869999.951000090688 3960675.009999989998 60400.717492763 2024-03-31T17:13:11.374731+00:00 19993206.136000040919 28999999.964999970049 27870000.006999969482 3957764.958000003826 60400.717504423 2024-03-31T17:13:12.382106+00:00 19993206.138000011444 29000000.004000011832 27870000.046000000089 3958559.972999989986 60400.717515898 2024-03-31T17:13:13.373609+00:00 19993206.134999990463 29000000.013999998569 27870000.016000028700 3958912.009000002872 60400.717527552 2024-03-31T17:13:14.380489+00:00 19993206.141000028700 29000000.026000019163 27869999.955999970436 3959761.976000010967 60400.717539028 2024-03-31T17:13:15.371992+00:00 19993206.138999938965 28999999.971999999136 27870000.016999959946 3962201.951999992132 60400.717550681 2024-03-31T17:13:16.378871+00:00 19993206.137000080198 29000000.033999979496 27870000.069000009447 3959694.039000004996 60400.717562157 2024-03-31T17:13:17.370374+00:00 19993206.139999989420 28999999.957000020891 27869999.892000079155 3963154.076000005007 60400.717573811 2024-03-31T17:13:18.377254+00:00 19993206.134999990463 28999999.985999941826 27869999.986999988556 3959704.905000001192 60400.717585287 2024-03-31T17:13:19.368757+00:00 19993206.141000028700 29000000.058000091463 27870000.029999971390 3956606.967000008095 60400.717596940 2024-03-31T17:13:20.375636+00:00 19993206.135999921709 28999999.949999928474 27870000.011000040919 3963437.141999990214 60400.717608416 2024-03-31T17:13:21.367139+00:00 19993206.139000058174 29000000.012000080198 27870000.008999940008 3958927.918000013102 60400.717620070 2024-03-31T17:13:22.374018+00:00 19993206.138999938965 29000000.010999921709 27869999.957999940962 3959773.102999985218 60400.717631729 2024-03-31T17:13:23.381394+00:00 19993206.137000080198 29000000.019999980927 27870000.046000000089 3958566.944000006188 60400.717643199 2024-03-31T17:13:24.372400+00:00 19993206.141999959946 28999999.971999999136 27869999.987000111490 3955303.939999998081 60400.717654859 2024-03-31T17:13:25.379776+00:00 19993206.134999990463 29000000.002000089735 27870000.006999999285 3960208.113000005018 60400.717666334 2024-03-31T17:13:26.371279+00:00 19993206.139000058174 29000000.007999900728 27869999.967000000179 3955802.002999991179 60400.717677988 2024-03-31T17:13:27.378158+00:00 19993206.133999940008 28999999.980000019073 27870000.009999990463 3957775.875000000000 60400.717689464 2024-03-31T17:13:28.369661+00:00 19993206.139000058174 29000000.009000059217 27870000.025000009686 3957640.092000008095 60400.717701123 2024-03-31T17:13:29.377036+00:00 19993206.141999959946 29000000.016999959946 27869999.997000008821 3960492.945999979973 60400.717712593 2024-03-31T17:13:30.368044+00:00 19993206.134999990463 28999999.990000009537 27869999.974000010639 3954319.924000024796 60400.717724252 2024-03-31T17:13:31.375419+00:00 19993206.138999938965 28999999.990000009537 27870000.018999990076 3962459.040999978781 60400.717735906 2024-03-31T17:13:32.382298+00:00 19993206.141000028700 29000000.011000040919 27870000.002999991179 3959306.031000018120 60400.717747382 2024-03-31T17:13:33.373801+00:00 19993206.134000059217 28999999.987999919802 27869999.960999999195 3961295.969999998808 60400.717759036 2024-03-31T17:13:34.380681+00:00 19993206.141999959946 29000000.009999990463 27870000.075999978930 3959716.019999980927 60400.717770511 2024-03-31T17:13:35.372184+00:00 19993206.133000019938 28999999.998000029474 27869999.988000039011 3964556.070000023115 60400.717782165 2024-03-31T17:13:36.379063+00:00 19993206.141999959946 29000000.030000001192 27869999.962999999523 3956653.966999977827 60400.717793641 2024-03-31T17:13:37.370566+00:00 19993206.136999998242 28999999.967000000179 27870000.006999969482 3957631.990000010002 60400.717805300 2024-03-31T17:13:38.377941+00:00 19993206.140999998897 29000000.028000000864 27869999.978000041097 3962507.001000016928 60400.717816770 2024-03-31T17:13:39.368949+00:00 19993206.133999999613 28999999.958000000566 27869999.937999960035 3959581.990999997128 60400.717828430 2024-03-31T17:13:40.376324+00:00 19993206.137000009418 29000000.019999999553 27870000.041000008583 3963964.913999975193 60400.717839899 2024-03-31T17:13:41.367331+00:00 19993206.141999989748 29000000.006000008434 27870000.055999990553 3962111.054000020027 60400.717851559 2024-03-31T17:13:42.374707+00:00 19993206.136000011116 29000000.012999981642 27870000.003000020981 3959950.106000006199 60400.717863213 2024-03-31T17:13:43.381585+00:00 19993206.138999998569 28999999.974999990314 27870000.018999990076 3965855.874000012875 60400.717874689 2024-03-31T17:13:44.373088+00:00 19993206.138000011444 28999999.993999991566 27869999.927000049502 3962307.086999952793 60400.717886348 2024-03-31T17:13:45.380464+00:00 19993206.138999998569 29000000.032000008970 27870000.047999981791 3961679.950000048149 60400.717897818 2024-03-31T17:13:46.371471+00:00 19993206.137999981642 28999999.967000011355 27870000.008000019938 3962794.078999996185 60400.717909478 2024-03-31T17:13:47.378846+00:00 19993206.135000020266 29000000.028000000864 27869999.978999968618 3963107.993999958038 60400.717920947 2024-03-31T17:13:48.369853+00:00 19993206.139999989420 28999999.961000028998 27869999.965000029653 3959090.007000029087 60400.717932607 2024-03-31T17:13:49.377228+00:00 19993206.138999998569 29000000.000000000000 27870000.056999921799 3956891.913999975193 60400.717944083 2024-03-31T17:13:50.368732+00:00 19993206.138999998569 29000000.008999999613 27869999.971000079066 3958447.020000040997 60400.717955736 2024-03-31T17:13:51.375611+00:00 19993206.138000011444 29000000.025999959558 27870000.000000000000 3963235.000000000000 60400.717967212 2024-03-31T17:13:52.367114+00:00 19993206.136999960989 28999999.992000039667 27869999.995000001043 3966211.011999965180 60400.717978866 2024-03-31T17:13:53.373994+00:00 19993206.139000058174 29000000.004999998957 27870000.008999940008 3963540.041000009049 60400.717990525 2024-03-31T17:13:54.381369+00:00 19993206.136999960989 28999999.995000001043 27870000.004999998957 3958504.023000001907 60400.718001995 2024-03-31T17:13:55.372376+00:00 19993206.138999998569 29000000.051999930292 27870000.062999960035 3963631.949000000954 60400.718013654 2024-03-31T17:13:56.379751+00:00 19993206.137000020593 28999999.958000060171 27869999.925000071526 3961495.037999988068 60400.718025130 2024-03-31T17:13:57.371254+00:00 19993206.138999998569 29000000.003000020981 27870000.005999919027 3957536.967000008095 60400.718036784 2024-03-31T17:13:58.378133+00:00 19993206.136999960989 28999999.990000009537 27869999.997000098228 3960736.976000010967 60400.718048260 2024-03-31T17:13:59.369636+00:00 19993206.137000020593 28999999.977999929339 27869999.990000009537 3961377.032999991905 60400.718059913 2024-03-31T17:14:00.376516+00:00 19993206.139999989420 29000000.006000038236 27870000.016999959946 3960485.922999978065 60400.718071389 2024-03-31T17:14:01.368019+00:00 19993206.139999989420 28999999.991999980062 27870000.004999998957 3956734.023000001907 60400.718083049 2024-03-31T17:14:02.375394+00:00 19993206.138000011444 29000000.009000059217 27870000.019999980927 3956003.085000038147 60400.718094518 2024-03-31T17:14:03.366401+00:00 19993206.136999960989 29000000.006999969482 27869999.986000001431 3955993.953000009060 60400.718106178 2024-03-31T17:14:04.373777+00:00 19993206.137000080198 28999999.971999999136 27869999.978999990970 3957437.907999991905 60400.718117832 2024-03-31T17:14:05.380656+00:00 19993206.138000011444 29000000.016999959946 27870000.014000009745 3961205.148000001907 60400.718129307 2024-03-31T17:14:06.372159+00:00 19993206.138999938965 29000000.018000010401 27870000.013999998569 3954657.949999988079 60400.718140961 2024-03-31T17:14:07.379038+00:00 19993206.139000058174 29000000.011000040919 27869999.986999999732 3960781.027000010014 60400.718152437 2024-03-31T17:14:08.370541+00:00 19993206.138999938965 28999999.992999911308 27869999.997999999672 3961451.963999987114 60400.718164091 2024-03-31T17:14:09.377421+00:00 19993206.134999990463 29000000.000000000000 27869999.951999988407 3958798.037000000011 60400.718175566 2024-03-31T17:14:10.368924+00:00 19993206.144000049680 28999999.985000010580 27870000.035000000149 3956580.009000002872 60400.718187226 2024-03-31T17:14:11.376299+00:00 19993206.131999969482 28999999.986999988556 27869999.967999991030 3958494.973999977112 60400.718198696 2024-03-31T17:14:12.367306+00:00 19993206.139999989420 29000000.021000031382 27870000.035999979824 3957312.907999991905 60400.718210355 2024-03-31T17:14:13.374681+00:00 19993206.136000040919 29000000.006999999285 27870000.012000020593 3955440.009000002872 60400.718222009 2024-03-31T17:14:14.381560+00:00 19993206.141000028700 28999999.986999999732 27869999.987999979407 3957488.072000027169 60400.718233485 2024-03-31T17:14:15.373064+00:00 19993206.137999888510 28999999.988999988884 27870000.048000041395 3957970.995999991894 60400.718245138 2024-03-31T17:14:16.379943+00:00 19993206.136000040919 29000000.013000000268 27869999.964999970049 3955704.026000022888 60400.718256614 2024-03-31T17:14:17.371446+00:00 19993206.141000028700 28999999.992000009865 27869999.971000019461 3960747.976999998093 60400.718268273 2024-03-31T17:14:18.378821+00:00 19993206.136000040919 28999999.997999999672 27869999.995000001043 3960791.965999960899 60400.718279744 2024-03-31T17:14:19.369829+00:00 19993206.136999960989 29000000.015999998897 27870000.013000011444 3958927.031000018120 60400.718291403 2024-03-31T17:14:20.377204+00:00 19993206.141999959946 29000000.000999990851 27870000.020999971777 3958539.944999992847 60400.718302873 2024-03-31T17:14:21.368211+00:00 19993206.137000080198 28999999.993000030518 27870000.014000058174 3960707.018999993801 60400.718314532 2024-03-31T17:14:22.375586+00:00 19993206.138999938965 29000000.019999980927 27869999.986999988556 3959894.971000016201 60400.718326002 2024-03-31T17:14:23.366593+00:00 19993206.136000040919 28999999.958000000566 27869999.944999929518 3958415.028999983799 60400.718337656 2024-03-31T17:14:24.373473+00:00 19993206.138999938965 29000000.032999988645 27870000.068000078201 3952707.076000034809 60400.718349315 2024-03-31T17:14:25.380848+00:00 19993206.136000040919 28999999.978999968618 27869999.951999899000 3961169.027999997139 60400.718360791 2024-03-31T17:14:26.372351+00:00 19993206.138999938965 28999999.991000000387 27870000.006000038236 3961481.834999979008 60400.718372445 2024-03-31T17:14:27.379230+00:00 19993206.143000010401 29000000.016000028700 27870000.003000020981 3961026.007000029087 60400.718383920 2024-03-31T17:14:28.370733+00:00 19993206.132000088692 28999999.994000021368 27870000.011999960989 3957624.055999993812 60400.718395574 2024-03-31T17:14:29.377612+00:00 19993206.140999909490 29000000.024999979883 27869999.975000020117 3963247.055000007153 60400.718407050 2024-03-31T17:14:30.369115+00:00 19993206.139000058174 29000000.000000059605 27870000.064000010490 3956646.005999981891 60400.718418709 2024-03-31T17:14:31.376490+00:00 19993206.135000001639 28999999.947999950498 27869999.924999948591 3958295.885999978054 60400.718430179 2024-03-31T17:14:32.367498+00:00 19993206.138999998569 29000000.057999968529 27870000.017000079155 3958307.016000031959 60400.718441839 2024-03-31T17:14:33.374873+00:00 19993206.136999998242 28999999.999000068754 27870000.033999919891 3961571.100999950897 60400.718453309 2024-03-31T17:14:34.365880+00:00 19993206.142000000924 28999999.982999920845 27869999.991999980062 3959802.966000020970 60400.718464968 2024-03-31T17:14:35.373256+00:00 19993206.133999988437 28999999.983000040054 27869999.994000080973 3957263.944000006188 60400.718476622 2024-03-31T17:14:36.380135+00:00 19993206.138999998569 29000000.001999970526 27870000.013000011444 3961044.110000013839 60400.718488098 2024-03-31T17:14:37.371638+00:00 19993206.138000011444 28999999.995000001043 27869999.944999929518 3956185.990000010002 60400.718499757 2024-03-31T17:14:38.379013+00:00 19993206.136999990791 29000000.032999988645 27870000.044000029564 3956281.870000004768 60400.718511227 2024-03-31T17:14:39.370020+00:00 19993206.140000019222 29000000.004999998957 27870000.008000019938 3955581.977999985218 60400.718522887 2024-03-31T17:14:40.377396+00:00 19993206.138999998569 28999999.971999999136 27869999.986999988556 3958010.004000008106 60400.718534356 2024-03-31T17:14:41.368403+00:00 19993206.139999989420 29000000.004000071436 27869999.978000041097 3956802.180999993812 60400.718546016 2024-03-31T17:14:42.375778+00:00 19993206.136000011116 28999999.977000001818 27870000.026999998838 3958209.955999969970 60400.718557492 2024-03-31T17:14:43.367281+00:00 19993206.137999981642 29000000.012999888510 27870000.013000000268 3960389.944999992847 60400.718569146 2024-03-31T17:14:44.374160+00:00 19993206.138999998569 29000000.031000021845 27870000.023999989033 3954665.054000020027 60400.718580621 2024-03-31T17:14:45.365663+00:00 19993206.136000040919 28999999.997000098228 27869999.941000010818 3956702.880999981891 60400.718592275 2024-03-31T17:14:46.372543+00:00 19993206.138999998569 29000000.005999919027 27870000.059999998659 3957999.011000037193 60400.718603934 2024-03-31T17:14:47.379918+00:00 19993206.136999960989 29000000.006999969482 27869999.966999981552 3956303.037999988068 60400.718615410 2024-03-31T17:14:48.371421+00:00 19993206.138999998569 28999999.973000049591 27870000.039000000805 3962030.970999956131 60400.718627064 2024-03-31T17:14:49.378301+00:00 19993206.141000028700 28999999.978000041097 27869999.940000001341 3960902.075000048149 60400.718638539 2024-03-31T17:14:50.369804+00:00 19993206.135999981314 29000000.041000001132 27870000.014000028372 3953477.944000006188 60400.718650193 2024-03-31T17:14:51.376683+00:00 19993206.138999998569 28999999.975999999791 27870000.001999970526 3954978.006999969017 60400.718661663 2024-03-31T17:14:52.367690+00:00 19993206.138999998569 29000000.043999999762 27870000.012000020593 3950402.050999999046 60400.718673322 2024-03-31T17:14:53.375065+00:00 19993206.134999990463 28999999.920000001788 27869999.974999960512 3959319.909000039101 60400.718684798 2024-03-31T17:14:54.366568+00:00 19993206.138999998569 29000000.033999990672 27869999.981999989599 3959581.046999930870 60400.718696452 2024-03-31T17:14:55.373448+00:00 19993206.138999998569 29000000.011000011116 27870000.029000040144 3954996.026000022888 60400.718708111 2024-03-31T17:14:56.380823+00:00 19993206.141000028700 29000000.018000010401 27870000.062999960035 3958164.965000032913 60400.718719587 2024-03-31T17:14:57.372326+00:00 19993206.133999999613 28999999.987999979407 27869999.953999999911 3955363.011999965180 60400.718731241 2024-03-31T17:14:58.379205+00:00 19993206.138000011444 28999999.986000001431 27869999.993000030518 3954817.024000049103 60400.718742711 2024-03-31T17:14:59.370212+00:00 19993206.138000011444 28999999.989000018686 27870000.027000010014 3957241.988000034820 60400.718754370 2024-03-31T17:15:00.377587+00:00 19993206.138000011444 29000000.004999998957 27869999.956999961287 3962586.990999937057 60400.718765846 2024-03-31T17:15:01.369090+00:00 19993206.139999989420 29000000.000000000000 27869999.968999978155 3957942.894000052940 60400.718777500 2024-03-31T17:15:02.375970+00:00 19993206.135999921709 29000000.004000011832 27870000.027000069618 3954802.161999940872 60400.718788975 2024-03-31T17:15:03.367472+00:00 19993206.141000028700 28999999.976000010967 27869999.978999968618 3961008.065000057220 60400.718800629 2024-03-31T17:15:04.374352+00:00 19993206.136000040919 29000000.024999979883 27870000.024999979883 3958356.907999991905 60400.718812105 2024-03-31T17:15:05.365855+00:00 19993206.139999989420 29000000.013999998569 27870000.052999969572 3959357.998999952804 60400.718823758 2024-03-31T17:15:06.372734+00:00 19993206.138999938965 28999999.991000000387 27869999.997000098228 3960380.052999972831 60400.718835418 2024-03-31T17:15:07.380110+00:00 19993206.135000109673 28999999.984000030905 27869999.933999899775 3956838.869000076782 60400.718846894 2024-03-31T17:15:08.371612+00:00 19993206.138999938965 29000000.030999958515 27870000.039000030607 3961749.042999982834 60400.718858548 2024-03-31T17:15:09.378492+00:00 19993206.136999960989 28999999.988999959081 27870000.022000070661 3957113.092999935150 60400.718870023 2024-03-31T17:15:10.369995+00:00 19993206.142000079155 28999999.983000040054 27869999.952999949455 3952294.952000021935 60400.718881677 2024-03-31T17:15:11.376875+00:00 19993206.135999921709 28999999.983000040054 27869999.993999961764 3957407.955000042915 60400.718893153 2024-03-31T17:15:12.368378+00:00 19993206.137000080198 29000000.036000009626 27870000.011000040919 3958984.097000002861 60400.718904812 2024-03-31T17:15:13.375753+00:00 19993206.141999959946 28999999.990000009537 27870000.034000039101 3959077.947999954224 60400.718916282 2024-03-31T17:15:14.366760+00:00 19993206.133999940008 28999999.983999971300 27869999.918999910355 3955340.971000074875 60400.718927941 2024-03-31T17:15:15.374134+00:00 19993206.139000058174 29000000.034000039101 27870000.043000098318 3960347.125999927986 60400.718939411 2024-03-31T17:15:16.365142+00:00 19993206.136000040919 28999999.997999910265 27870000.004999998957 3962840.953000069130 60400.718951071 2024-03-31T17:15:17.372518+00:00 19993206.139999989420 28999999.966000080109 27870000.008999940008 3958219.950999975204 60400.718962724 2024-03-31T17:15:18.379397+00:00 19993206.138999938965 29000000.025999899954 27869999.988000039011 3957157.992999910843 60400.718974200 2024-03-31T17:15:19.370900+00:00 19993206.137000080198 28999999.994000080973 27870000.009999990463 3957967.019000052940 60400.718985854 2024-03-31T17:15:20.377779+00:00 19993206.141999959946 28999999.987999919802 27869999.960000000894 3959992.934000014793 60400.718997329 2024-03-31T17:15:21.369283+00:00 19993206.134999990463 29000000.026000019163 27870000.057000000030 3956616.098999977112 60400.719008989 2024-03-31T17:15:22.376658+00:00 19993206.136999960989 28999999.985000010580 27869999.994999989867 3957480.902999997139 60400.719020459 2024-03-31T17:15:23.367665+00:00 19993206.139999989420 29000000.013000011444 27869999.996000010520 3961900.949000000954 60400.719032119 2024-03-31T17:15:24.375040+00:00 19993206.135999999940 28999999.968000050634 27869999.991000000387 3954938.095000029076 60400.719043588 2024-03-31T17:15:25.366047+00:00 19993206.140000000596 29000000.011999960989 27869999.986000001431 3957087.013000010978 60400.719055248 2024-03-31T17:15:26.373423+00:00 19993206.135999999940 29000000.028000000864 27869999.976000010967 3958706.034999967087 60400.719066902 2024-03-31T17:15:27.380302+00:00 19993206.142000000924 28999999.956000000238 27869999.988999988884 3953783.972000002861 60400.719078372 2024-03-31T17:15:28.371309+00:00 19993206.135999988765 28999999.982999999076 27870000.037000000477 3956531.981999992859 60400.719090031 2024-03-31T17:15:29.378684+00:00 19993206.137000009418 29000000.061000000685 27870000.043999969959 3957552.907999991905 60400.719101501 2024-03-31T17:15:30.369691+00:00 19993206.136999990791 28999999.994999989867 27869999.979000028223 3960383.047999978065 60400.719113160 2024-03-31T17:15:31.377066+00:00 19993206.136999990791 28999999.963000010699 27869999.992999970913 3958978.969000101089 60400.719124631 2024-03-31T17:15:32.368074+00:00 19993206.142000019550 28999999.998999979347 27869999.969000041485 3959010.090999960899 60400.719136290 2024-03-31T17:15:33.375449+00:00 19993206.134999990463 29000000.046000000089 27870000.065000001341 3959336.985000013839 60400.719147766 2024-03-31T17:15:34.366952+00:00 19993206.140999998897 28999999.983000010252 27869999.968999978155 3955757.004999995232 60400.719159419 2024-03-31T17:15:35.373830+00:00 19993206.139999989420 28999999.973999980837 27869999.944000009447 3964582.054000020027 60400.719170889 2024-03-31T17:15:36.364838+00:00 19993206.136000011116 29000000.008000019938 27870000.101000010967 3959066.891999959946 60400.719182549 2024-03-31T17:15:37.372214+00:00 19993206.139000028372 29000000.004000011832 27869999.939000010490 3962418.074000000954 60400.719194208 2024-03-31T17:15:38.379589+00:00 19993206.133999999613 29000000.004999998957 27870000.003999948502 3953664.827999948990 60400.719205678 2024-03-31T17:15:39.370596+00:00 19993206.142999950796 28999999.994000021368 27870000.003000020981 3960323.129999995232 60400.719217332 2024-03-31T17:15:40.377475+00:00 19993206.138000011444 29000000.025999959558 27870000.024999979883 3953644.071000099182 60400.719228808 2024-03-31T17:15:41.368979+00:00 19993206.138999998569 28999999.986999988556 27869999.976000070572 3960542.918999909889 60400.719240467 2024-03-31T17:15:42.376354+00:00 19993206.137000020593 29000000.001000050455 27870000.047999981791 3963558.973999977112 60400.719251937 2024-03-31T17:15:43.367361+00:00 19993206.135999981314 29000000.019999980927 27869999.927999969572 3955762.016000031959 60400.719263596 2024-03-31T17:15:44.374736+00:00 19993206.141000028700 28999999.978999968618 27870000.062999960035 3961124.991000055801 60400.719275067 2024-03-31T17:15:45.365743+00:00 19993206.133999999613 28999999.986999988556 27869999.910000089556 3957842.953999996185 60400.719286726 2024-03-31T17:15:46.373119+00:00 19993206.140999969095 29000000.008000019938 27870000.036999940872 3956882.041000009049 60400.719298379 2024-03-31T17:15:47.379997+00:00 19993206.138000011444 29000000.021000031382 27870000.057999968529 3957039.015999913216 60400.719309855 2024-03-31T17:15:48.371501+00:00 19993206.135999981314 28999999.980999950320 27869999.957000020891 3957066.020000100136 60400.719321509 2024-03-31T17:15:49.378380+00:00 19993206.139999989420 28999999.989000078291 27870000.019000049680 3958343.916999936104 60400.719332985 2024-03-31T17:15:50.369883+00:00 19993206.140999969095 29000000.014999989420 27869999.991999980062 3957349.095999956131 60400.719344644 2024-03-31T17:15:51.377258+00:00 19993206.136000040919 28999999.998000029474 27869999.998000029474 3956292.966000080109 60400.719356114 2024-03-31T17:15:52.368266+00:00 19993206.134000059217 29000000.000000000000 27869999.957000020891 3956284.981999992859 60400.719367774 2024-03-31T17:15:53.375640+00:00 19993206.139999989420 28999999.996999979019 27870000.008999940008 3961480.988000034820 60400.719379243 2024-03-31T17:15:54.366648+00:00 19993206.140999909490 29000000.008000019938 27870000.083999991417 3959588.016999959946 60400.719390903 2024-03-31T17:15:55.374023+00:00 19993206.135000109673 28999999.993999961764 27869999.950999978930 3957792.060999989975 60400.719402379 2024-03-31T17:15:56.365527+00:00 19993206.139999989420 29000000.008000019938 27869999.953999999911 3962639.921000003815 60400.719414033 2024-03-31T17:15:57.372406+00:00 19993206.138000011444 29000000.016999959946 27870000.060999989510 3956325.050999999046 60400.719425692 2024-03-31T17:15:58.379781+00:00 19993206.137999888510 28999999.978000041097 27869999.996000051498 3957739.034999967087 60400.719437162 2024-03-31T17:15:59.370788+00:00 19993206.137000080198 28999999.998000029474 27869999.980999998748 3957205.032999991905 60400.719448822 2024-03-31T17:16:00.378163+00:00 19993206.136999960989 29000000.000999931246 27869999.960999999195 3962063.901000022888 60400.719460297 2024-03-31T17:16:01.369666+00:00 19993206.141999959946 28999999.981999989599 27870000.018000010401 3959651.032000064850 60400.719471951 2024-03-31T17:16:02.376546+00:00 19993206.134000059217 29000000.003000020981 27870000.052999999374 3957058.003999948967 60400.719483427 2024-03-31T17:16:03.368049+00:00 19993206.143000010401 29000000.011000040919 27869999.971999999136 3953547.046000003815 60400.719495086 2024-03-31T17:16:04.375424+00:00 19993206.138000011444 29000000.006999999285 27869999.995999988168 3957599.991999983788 60400.719506556 2024-03-31T17:16:05.366431+00:00 19993206.133000019938 29000000.013999991119 27870000.043000008911 3958557.037999988068 60400.719518215 2024-03-31T17:16:06.373807+00:00 19993206.143999930471 28999999.984999999404 27869999.956999991089 3956946.965000032913 60400.719529686 2024-03-31T17:16:07.364814+00:00 19993206.134000059217 28999999.986999999732 27869999.986999988556 3957708.029999970924 60400.719541345 2024-03-31T17:16:08.372189+00:00 19993206.138999938965 29000000.008000019938 27869999.995000001043 3958080.009999989998 60400.719552998 2024-03-31T17:16:09.379070+00:00 19993206.138000011444 28999999.982999980450 27870000.010999981314 3958343.927000045776 60400.719564474 2024-03-31T17:16:10.370571+00:00 19993206.139000058174 29000000.013999998569 27870000.001000050455 3957450.962999939919 60400.719576128 2024-03-31T17:16:11.377450+00:00 19993206.139999989420 29000000.025000009686 27870000.046000000089 3962487.083000063896 60400.719587604 2024-03-31T17:16:12.368954+00:00 19993206.136999960989 28999999.964999999851 27869999.907000008970 3956635.934999942780 60400.719599263 2024-03-31T17:16:13.376328+00:00 19993206.136999960989 29000000.019999980927 27870000.063999950886 3958647.997000098228 60400.719610733 2024-03-31T17:16:14.367336+00:00 19993206.139999989420 29000000.003000020981 27869999.993000030518 3955019.034999967087 60400.719622392 2024-03-31T17:16:15.374711+00:00 19993206.137000080198 29000000.013999998569 27869999.991000000387 3957505.047999978065 60400.719633868 2024-03-31T17:16:16.366214+00:00 19993206.138000011444 28999999.989000018686 27870000.018999990076 3959690.896999955177 60400.719645522 2024-03-31T17:16:17.373094+00:00 19993206.135999921709 28999999.975999951363 27870000.016999959946 3958764.087000011932 60400.719656997 2024-03-31T17:16:18.364596+00:00 19993206.140000000596 28999999.992000039667 27869999.979000091553 3957136.032000064850 60400.719668651 2024-03-31T17:16:19.371476+00:00 19993206.135000001639 29000000.033999979496 27870000.024999979883 3959605.832000017166 60400.719680311 2024-03-31T17:16:20.378851+00:00 19993206.140999998897 28999999.991999980062 27870000.000000000000 3959268.148999928962 60400.719691781 2024-03-31T17:16:21.369858+00:00 19993206.138000000268 28999999.958000000566 27869999.953999999911 3961114.000000000000 60400.719703440 2024-03-31T17:16:22.377234+00:00 19993206.138999998569 29000000.047000050545 27870000.051999930292 3960080.920000075828 60400.719714910 2024-03-31T17:16:23.368241+00:00 19993206.138000000268 29000000.005999919027 27870000.012000080198 3958842.989999889862 60400.719726569 2024-03-31T17:16:24.375616+00:00 19993206.136000011116 28999999.980000019073 27869999.965999960899 3959062.041000009049 60400.719738045 2024-03-31T17:16:25.367119+00:00 19993206.143000010401 28999999.993000030518 27869999.973999980837 3963648.973000050057 60400.719749699 2024-03-31T17:16:26.373998+00:00 19993206.135999981314 29000000.011000040919 27869999.978999968618 3957960.037999988068 60400.719761175 2024-03-31T17:16:27.365502+00:00 19993206.136000011116 28999999.997999910265 27870000.014000058174 3962655.019999980927 60400.719772829 2024-03-31T17:16:28.372381+00:00 19993206.138999998569 29000000.001000050455 27870000.026999950409 3958761.983999968041 60400.719784304 2024-03-31T17:16:29.363884+00:00 19993206.136000011116 29000000.008000019938 27869999.956000089645 3959834.909000039101 60400.719795964 2024-03-31T17:16:30.371258+00:00 19993206.140999998897 28999999.993000030518 27870000.005999919027 3958195.041000009049 60400.719807617 2024-03-31T17:16:31.378138+00:00 19993206.135999981314 29000000.003999948502 27870000.035000089556 3956381.034999967087 60400.719819093 2024-03-31T17:16:32.369641+00:00 19993206.142000019550 29000000.000000000000 27869999.960999969393 3956667.938000082970 60400.719830747 2024-03-31T17:16:33.376521+00:00 19993206.134999990463 28999999.947000030428 27869999.977999929339 3959560.062999964226 60400.719842223 2024-03-31T17:16:34.368024+00:00 19993206.138999998569 29000000.026000019163 27870000.032000061125 3961042.013000010978 60400.719853882 2024-03-31T17:16:35.375399+00:00 19993206.138999998569 29000000.003999948502 27870000.001999970526 3957670.041000009049 60400.719865352 2024-03-31T17:16:36.366406+00:00 19993206.134999990463 29000000.016999959946 27870000.052999969572 3960756.059999942780 60400.719877011 2024-03-31T17:16:37.373782+00:00 19993206.143000010401 29000000.003000020981 27869999.965999998152 3960002.904000043869 60400.719888481 2024-03-31T17:16:38.364788+00:00 19993206.136000040919 29000000.024000048637 27870000.008999999613 3956593.944000006188 60400.719900141 2024-03-31T17:16:39.372164+00:00 19993206.136999960989 28999999.978999968618 27870000.002000000328 3960595.092999935150 60400.719911800 2024-03-31T17:16:40.379539+00:00 19993206.139999989420 28999999.998000029474 27869999.959000010043 3959898.017000079155 60400.719923270 2024-03-31T17:16:41.370546+00:00 19993206.136000040919 29000000.028000000864 27870000.048000011593 3960291.870999931823 60400.719934930 2024-03-31T17:16:42.377922+00:00 19993206.141999959946 28999999.978999998420 27869999.954999979585 3957182.925000071991 60400.719946405 2024-03-31T17:16:43.369424+00:00 19993206.135000050068 29000000.009999990463 27870000.015999998897 3960980.171000003815 60400.719958059 2024-03-31T17:16:44.376304+00:00 19993206.136999960989 28999999.989000011235 27870000.032999988645 3955665.888000010978 60400.719969529 2024-03-31T17:16:45.367311+00:00 19993206.141000028700 28999999.967000011355 27869999.984000001103 3957364.070999979973 60400.719981188 2024-03-31T17:16:46.374685+00:00 19993206.133999940008 28999999.986000001431 27869999.997999999672 3960217.949999928009 60400.719992664 2024-03-31T17:16:47.366189+00:00 19993206.142000079155 29000000.054999981076 27869999.995999988168 3960015.103000044823 60400.720004318 2024-03-31T17:16:48.373068+00:00 19993206.133000019938 28999999.993000000715 27870000.008000019938 3961237.934999942780 60400.720015794 2024-03-31T17:16:49.364572+00:00 19993206.141999959946 28999999.988000039011 27869999.968999978155 3957891.973000050057 60400.720027447 2024-03-31T17:16:50.371451+00:00 19993206.138999938965 28999999.987999979407 27870000.067000031471 3962634.014000058174 60400.720039107 2024-03-31T17:16:51.378826+00:00 19993206.136000040919 29000000.018000010401 27869999.916999999434 3957951.054999948014 60400.720050577 2024-03-31T17:16:52.369833+00:00 19993206.141999959946 29000000.000000000000 27870000.045000020415 3957601.916000009049 60400.720062236 2024-03-31T17:16:53.377209+00:00 19993206.134000059217 29000000.008000019938 27870000.037999991328 3960641.082999945153 60400.720073712 2024-03-31T17:16:54.368712+00:00 19993206.141999959946 28999999.966999951750 27869999.938000019640 3957734.897000073921 60400.720085366 2024-03-31T17:16:55.375591+00:00 19993206.136000040919 29000000.013999998569 27870000.026000019163 3956068.054999948014 60400.720096841 2024-03-31T17:16:56.367094+00:00 19993206.138000011444 29000000.017000019550 27869999.972999930382 3958813.917999982834 60400.720108495 2024-03-31T17:16:57.373973+00:00 19993206.136999960989 28999999.977999988943 27870000.024000048637 3964270.101000071038 60400.720119971 2024-03-31T17:16:58.365476+00:00 19993206.138000011444 28999999.992000039667 27869999.970999959856 3959656.098999977112 60400.720131624 2024-03-31T17:16:59.372356+00:00 19993206.138999938965 28999999.988000039011 27869999.981999989599 3958007.830999969970 60400.720143100 2024-03-31T17:17:00.363859+00:00 19993206.137000080198 29000000.035999890417 27870000.036000009626 3959053.116999983788 60400.720154754 2024-03-31T17:17:01.370738+00:00 19993206.138999938965 29000000.004999998957 27870000.004999998957 3956288.958999990951 60400.720166413 2024-03-31T17:17:02.378113+00:00 19993206.139999989420 28999999.965000029653 27869999.991999980062 3960671.947999999858 60400.720177889 2024-03-31T17:17:03.369617+00:00 19993206.135000109673 29000000.019000049680 27869999.978000041097 3961380.072999999858 60400.720189543 2024-03-31T17:17:04.376496+00:00 19993206.140999909490 28999999.998000029474 27870000.044000029564 3962208.037999998778 60400.720201018 2024-03-31T17:17:05.367999+00:00 19993206.134999990463 29000000.024999979883 27870000.011999960989 3962013.933000000194 60400.720212678 2024-03-31T17:17:06.375374+00:00 19993206.141000028700 28999999.975999951363 27869999.962000008672 3962565.037000000011 60400.720224148 2024-03-31T17:17:07.366381+00:00 19993206.136999960989 29000000.016999959946 27870000.056999921799 3959084.916000001132 60400.720235807 2024-03-31T17:17:08.373757+00:00 19993206.139000058174 28999999.989000078291 27869999.932000041008 3962128.972999996971 60400.720247278 2024-03-31T17:17:09.364764+00:00 19993206.136999960989 28999999.991999980062 27870000.032999988645 3958308.069999999832 60400.720258937 2024-03-31T17:17:10.372138+00:00 19993206.136999960989 29000000.013999938965 27869999.963999990374 3959007.895000000019 60400.720270407 2024-03-31T17:17:11.363146+00:00 19993206.142000079155 28999999.996000051498 27870000.028000000864 3962416.152000003029 60400.720282066 2024-03-31T17:17:12.370521+00:00 19993206.136999998242 29000000.042000059038 27870000.029000040144 3961179.976999998093 60400.720293720 2024-03-31T17:17:13.377401+00:00 19993206.136999998242 28999999.960999969393 27869999.995000001043 3960660.005000003148 60400.720305196 2024-03-31T17:17:14.368904+00:00 19993206.138999998569 28999999.990000009537 27869999.942000031471 3960478.984999998938 60400.720316849 2024-03-31T17:17:15.375783+00:00 19993206.135000009090 29000000.018000010401 27870000.080999970436 3961644.962999999989 60400.720328325 2024-03-31T17:17:16.367286+00:00 19993206.140000000596 28999999.986999988556 27869999.921000000089 3956378.002999999095 60400.720339979 2024-03-31T17:17:17.374165+00:00 19993206.138000000268 28999999.983999971300 27869999.991999998689 3959939.986000000965 60400.720351454 2024-03-31T17:17:18.365668+00:00 19993206.139999989420 29000000.015999998897 27870000.013999998569 3957524.031999997795 60400.720363108 2024-03-31T17:17:19.372548+00:00 19993206.136000011116 29000000.002999998629 27870000.052000001073 3958245.945000008214 60400.720374584 2024-03-31T17:17:20.364051+00:00 19993206.138999998569 29000000.035999998450 27870000.008999988437 3957988.993999987841 60400.720386243 2024-03-31T17:17:21.371426+00:00 19993206.140000019222 28999999.940000001341 27869999.962000008672 3959677.087000011932 60400.720397897 2024-03-31T17:17:22.378305+00:00 19993206.133999999613 29000000.059999998659 27870000.051999989897 3959229.265000001062 60400.720409373 2024-03-31T17:17:23.369809+00:00 19993206.143999990076 28999999.933999989182 27869999.925999999046 3958928.674999997020 60400.720421026 2024-03-31T17:17:24.376688+00:00 19993206.133000019938 29000000.015999998897 27870000.027000010014 3958776.016999990214 60400.720432502 2024-03-31T17:17:25.368191+00:00 19993206.138999998569 28999999.986000001431 27869999.970000028610 3959701.975000008941 60400.720444156 2024-03-31T17:17:26.375070+00:00 19993206.138999998569 29000000.022999998182 27870000.054999951273 3958080.058999999892 60400.720455632 2024-03-31T17:17:27.366573+00:00 19993206.136999960989 28999999.968999978155 27869999.896000031382 3956707.927000001073 60400.720467291 2024-03-31T17:17:28.373948+00:00 19993206.142000019550 29000000.074000000954 27870000.123000029474 3957432.141000003088 60400.720478761 2024-03-31T17:17:29.364956+00:00 19993206.134999990463 28999999.959000051022 27869999.978999968618 3956105.933999999892 60400.720490420 2024-03-31T17:17:30.372331+00:00 19993206.139999989420 28999999.983999971300 27869999.947000030428 3960018.032999991905 60400.720501896 2024-03-31T17:17:31.363833+00:00 19993206.138000011444 29000000.025000039488 27870000.028999980539 3955801.975999996066 60400.720513550 2024-03-31T17:17:32.370713+00:00 19993206.134999990463 28999999.981999989599 27869999.972999989986 3956201.042000011075 60400.720525209 2024-03-31T17:17:33.378089+00:00 19993206.141000028700 28999999.992999970913 27869999.978999968618 3961135.938999996055 60400.720536679 2024-03-31T17:17:34.369096+00:00 19993206.134999990463 28999999.991999980062 27870000.063000019640 3959805.002000004053 60400.720548339 2024-03-31T17:17:35.376471+00:00 19993206.139999989420 29000000.026000019163 27869999.968999978155 3958382.015999988187 60400.720559809 2024-03-31T17:17:36.367478+00:00 19993206.136000040919 28999999.975000020117 27870000.028000000864 3958942.907000004780 60400.720571468 2024-03-31T17:17:37.374853+00:00 19993206.141999959946 29000000.018999930471 27870000.018000010401 3954935.117000014056 60400.720582944 2024-03-31T17:17:38.366356+00:00 19993206.139999989420 28999999.988000039011 27869999.935000058264 3959985.900999993086 60400.720594598 2024-03-31T17:17:39.373236+00:00 19993206.134999990463 29000000.028000000864 27870000.000999931246 3958587.018999993801 60400.720606073 2024-03-31T17:17:40.364739+00:00 19993206.139999989420 28999999.996000051498 27870000.037999991328 3961288.034000008833 60400.720617727 2024-03-31T17:17:41.371617+00:00 19993206.134000059217 29000000.025999899954 27869999.989000078291 3958770.993999987841 60400.720629203 2024-03-31T17:17:42.363121+00:00 19993206.139999989420 28999999.971000079066 27870000.036000009626 3960982.008000016212 60400.720640856 2024-03-31T17:17:43.370000+00:00 19993206.141000028700 28999999.990999940783 27869999.974999900907 3957365.968999981880 60400.720652516 2024-03-31T17:17:44.377375+00:00 19993206.136999960989 29000000.014000058174 27869999.939000010490 3957699.935000001919 60400.720663986 2024-03-31T17:17:45.368383+00:00 19993206.139999989420 28999999.983000040054 27870000.045000080019 3957711.046000003815 60400.720675645 2024-03-31T17:17:46.375758+00:00 19993206.133000019938 29000000.015999909490 27869999.977000001818 3959884.021999984980 60400.720687116 2024-03-31T17:17:47.366765+00:00 19993206.139000058174 28999999.971000079066 27870000.001999970526 3962428.031000018120 60400.720698775 2024-03-31T17:17:48.374140+00:00 19993206.134999990463 29000000.034999970347 27869999.991999980062 3958668.050999999046 60400.720710245 2024-03-31T17:17:49.365148+00:00 19993206.141999959946 28999999.955000039190 27870000.039999961853 3960946.877000004053 60400.720721904 2024-03-31T17:17:50.372523+00:00 19993206.141999959946 29000000.030999898911 27869999.975000020117 3961110.057999997865 60400.720733374 2024-03-31T17:17:51.363530+00:00 19993206.134000059217 28999999.981000069529 27869999.960000038147 3955761.998999983072 60400.720745034 2024-03-31T17:17:52.370905+00:00 19993206.139999989420 29000000.041000008583 27870000.064000010490 3964892.953000009060 60400.720756687 2024-03-31T17:17:53.377784+00:00 19993206.136000040919 28999999.993999961764 27870000.011999960989 3959999.096000016201 60400.720768163 2024-03-31T17:17:54.369288+00:00 19993206.139999989420 28999999.991000059992 27869999.997000001371 3957925.949000000954 60400.720779822 2024-03-31T17:17:55.376663+00:00 19993206.134999990463 28999999.973999999464 27870000.015000000596 3956567.046999990940 60400.720791292 2024-03-31T17:17:56.367670+00:00 19993206.139999989420 29000000.023000009358 27869999.988000001758 3956201.932999997865 60400.720802952 2024-03-31T17:17:57.375045+00:00 19993206.138000011444 28999999.989999990910 27870000.006000000983 3953693.970999985933 60400.720814422 2024-03-31T17:17:58.366052+00:00 19993206.135999921709 29000000.032000008970 27869999.982999999076 3955713.057999997865 60400.720826081 2024-03-31T17:17:59.373428+00:00 19993206.140000101179 28999999.977999988943 27870000.002000000328 3955630.979000002146 60400.720837551 2024-03-31T17:18:00.364435+00:00 19993206.138999938965 28999999.985000010580 27869999.993000000715 3962380.909999995958 60400.720849211 2024-03-31T17:18:01.371810+00:00 19993206.136000040919 29000000.009999990463 27870000.046000000089 3960301.103000015020 60400.720860687 2024-03-31T17:18:02.363313+00:00 19993206.139999989420 29000000.016999989748 27869999.976000010967 3957290.932000011206 60400.720872340 2024-03-31T17:18:03.370192+00:00 19993206.138000011444 28999999.958000000566 27869999.978000018746 3959460.166999996174 60400.720883999 2024-03-31T17:18:04.377569+00:00 19993206.138000011444 29000000.014999989420 27870000.002999961376 3960027.921999990940 60400.720895470 2024-03-31T17:18:05.368575+00:00 19993206.136999998242 29000000.004999998957 27869999.977000001818 3958055.976000010967 60400.720907129 2024-03-31T17:18:06.375950+00:00 19993206.140000000596 28999999.996000051498 27869999.995999988168 3952057.983999996912 60400.720918605 2024-03-31T17:18:07.367453+00:00 19993206.138000000268 29000000.018000010401 27870000.048000041395 3959753.974000006914 60400.720930259 2024-03-31T17:18:08.374332+00:00 19993206.135999999940 28999999.956999961287 27869999.968999978155 3962729.046999990940 60400.720941734 2024-03-31T17:18:09.365835+00:00 19993206.140999998897 29000000.017000019550 27870000.022999998182 3959495.944999992847 60400.720953388 2024-03-31T17:18:10.372716+00:00 19993206.133000001311 29000000.036000009626 27869999.990000009537 3952949.030000030994 60400.720964864 2024-03-31T17:18:11.364218+00:00 19993206.142000000924 28999999.940000001341 27869999.944000009447 3960952.060999989975 60400.720976518 2024-03-31T17:18:12.371097+00:00 19993206.135999981314 29000000.055999990553 27870000.081999961287 3958652.053999959957 60400.720987993 2024-03-31T17:18:13.362600+00:00 19993206.142000019550 28999999.972999930382 27869999.928000029176 3960756.979000031948 60400.720999653 2024-03-31T17:18:14.369975+00:00 19993206.139999989420 29000000.029000040144 27870000.046000000089 3955707.930999993812 60400.721011306 2024-03-31T17:18:15.376855+00:00 19993206.131999999285 29000000.001000050455 27869999.965000029653 3956449.009000002872 60400.721022782 2024-03-31T17:18:16.368358+00:00 19993206.140999998897 28999999.975999951363 27869999.996999979019 3957898.034999967087 60400.721034436 2024-03-31T17:18:17.375237+00:00 19993206.136999990791 28999999.999000068754 27870000.024999979883 3958287.984000027180 60400.721045911 2024-03-31T17:18:18.366740+00:00 19993206.134999990463 29000000.018999930471 27869999.996999979019 3958288.041000009049 60400.721057571 2024-03-31T17:18:19.374115+00:00 19993206.141000028700 28999999.930000070482 27869999.991999980062 3957412.939999998081 60400.721069041 2024-03-31T17:18:20.365122+00:00 19993206.138999998569 29000000.065999981016 27869999.999000068754 3955361.048999965191 60400.721080700 2024-03-31T17:18:21.372498+00:00 19993206.138999998569 28999999.972999930382 27869999.967999938875 3956963.930000007153 60400.721092170 2024-03-31T17:18:22.363505+00:00 19993206.138999998569 29000000.011000040919 27870000.037999991328 3957002.948000013828 60400.721103830 2024-03-31T17:18:23.370880+00:00 19993206.136999960989 28999999.988000039011 27869999.985000010580 3958302.060000001919 60400.721115300 2024-03-31T17:18:24.361887+00:00 19993206.136000040919 29000000.008999940008 27870000.022000070661 3958149.041000009049 60400.721126959 2024-03-31T17:18:25.369263+00:00 19993206.138000011444 28999999.996999979019 27870000.028000000864 3960017.019999980927 60400.721138618 2024-03-31T17:18:26.376638+00:00 19993206.138999998569 29000000.014999989420 27870000.009999990463 3959792.974000037182 60400.721150089 2024-03-31T17:18:27.367645+00:00 19993206.135999981314 29000000.002000089735 27869999.957000020891 3961516.958000003826 60400.721161748 2024-03-31T17:18:28.375020+00:00 19993206.140999969095 28999999.982999920845 27869999.986999988556 3961385.029999970924 60400.721173218 2024-03-31T17:18:29.366027+00:00 19993206.139000058174 29000000.016000028700 27870000.036999940872 3958183.903999983799 60400.721184877 2024-03-31T17:18:30.373402+00:00 19993206.135999981314 28999999.998999949545 27869999.991999980062 3959250.085000038147 60400.721196353 2024-03-31T17:18:31.364906+00:00 19993206.138999998569 28999999.969000101089 27869999.958999991417 3963996.995000004768 60400.721208007 2024-03-31T17:18:32.371785+00:00 19993206.138000011444 29000000.019999999553 27870000.012000080198 3961411.964999973774 60400.721219482 2024-03-31T17:18:33.363288+00:00 19993206.139999989420 29000000.011999998242 27869999.975000001490 3957443.013000010978 60400.721231142 2024-03-31T17:18:34.370663+00:00 19993206.134999990463 28999999.981000009924 27870000.019999999553 3961191.986999989022 60400.721242796 2024-03-31T17:18:35.377543+00:00 19993206.139999989420 29000000.009999990463 27869999.991000000387 3959030.074999988079 60400.721254271 2024-03-31T17:18:36.369046+00:00 19993206.136999960989 28999999.983000010252 27870000.030999999493 3963654.879000008106 60400.721265925 2024-03-31T17:18:37.375925+00:00 19993206.138000011444 28999999.997999999672 27870000.006999999285 3960254.231000006199 60400.721277401 2024-03-31T17:18:38.367428+00:00 19993206.140000101179 29000000.025999989361 27869999.993000000715 3961744.824999988079 60400.721289054 2024-03-31T17:18:39.374307+00:00 19993206.135999921709 29000000.002000000328 27869999.993000000715 3964127.944000006188 60400.721300530 2024-03-31T17:18:40.365811+00:00 19993206.139999989420 28999999.991999980062 27870000.027000010014 3959209.998000026215 60400.721312189 2024-03-31T17:18:41.373186+00:00 19993206.136000040919 29000000.004000011832 27869999.980999980122 3961465.175999999046 60400.721323660 2024-03-31T17:18:42.364193+00:00 19993206.138000011444 28999999.956000030041 27869999.971999999136 3962249.844999969006 60400.721335319 2024-03-31T17:18:43.371568+00:00 19993206.139999989420 29000000.057999968529 27870000.032000008970 3956287.063000022899 60400.721346789 2024-03-31T17:18:44.362575+00:00 19993206.139000058174 29000000.002000030130 27870000.008000019938 3962749.013999999035 60400.721358448 2024-03-31T17:18:45.369950+00:00 19993206.138999938965 29000000.000999990851 27870000.013999998569 3962366.009999989998 60400.721370108 2024-03-31T17:18:46.377326+00:00 19993206.134000059217 28999999.982999980450 27869999.999000009149 3961231.984000027180 60400.721381578 2024-03-31T17:18:47.368333+00:00 19993206.139999989420 29000000.026000019163 27869999.997999969870 3958678.000999987125 60400.721393237 2024-03-31T17:18:48.375708+00:00 19993206.138999938965 28999999.995999988168 27869999.991000000387 3962078.034999967087 60400.721404707 2024-03-31T17:18:49.366715+00:00 19993206.136999960989 28999999.967000011355 27869999.979000028223 3961255.915000020992 60400.721416367 2024-03-31T17:18:50.374091+00:00 19993206.141000028700 28999999.998999949545 27870000.048999968916 3957428.985000013839 60400.721427837 2024-03-31T17:18:51.365098+00:00 19993206.134000059217 29000000.032000061125 27869999.971999999136 3964757.056999980938 60400.721439496 2024-03-31T17:18:52.372473+00:00 19993206.139999989420 29000000.010999921709 27870000.024000048637 3960204.921000003815 60400.721450972 2024-03-31T17:18:53.363976+00:00 19993206.136999960989 28999999.987000111490 27869999.962000008672 3959519.094999969006 60400.721462632 2024-03-31T17:18:54.371351+00:00 19993206.139000058174 28999999.985999941826 27870000.009999990463 3960640.934000014793 60400.721474101 2024-03-31T17:18:55.362358+00:00 19993206.139999989420 29000000.008999940008 27870000.009999990463 3958939.021000028122 60400.721485761 2024-03-31T17:18:56.369734+00:00 19993206.133000019938 28999999.995000001043 27869999.998999949545 3962374.925000011921 60400.721497415 2024-03-31T17:18:57.376613+00:00 19993206.143000010401 28999999.971000079066 27869999.971000079066 3953724.067999958992 60400.721508890 2024-03-31T17:18:58.368116+00:00 19993206.137999888510 29000000.028000000864 27869999.992999911308 3959083.087999999989 60400.721520544 2024-03-31T17:18:59.374995+00:00 19993206.135000001639 28999999.960999969393 27869999.971000079066 3957139.955000042915 60400.721532020 2024-03-31T17:19:00.366499+00:00 19993206.142999999225 29000000.052000049502 27870000.052999969572 3950437.938999950886 60400.721543673 2024-03-31T17:19:01.373378+00:00 19993206.133999999613 29000000.005999919027 27869999.991999980062 3960893.947000027169 60400.721555149 2024-03-31T17:19:02.364882+00:00 19993206.138999998569 28999999.971999999136 27870000.014000058174 3959147.115999997128 60400.721566808 2024-03-31T17:19:03.372256+00:00 19993206.138000011444 28999999.946000099182 27869999.962999939919 3955543.915000020992 60400.721578279 2024-03-31T17:19:04.363263+00:00 19993206.138999998569 29000000.042999979109 27870000.029999971390 3958863.033999979030 60400.721589938 2024-03-31T17:19:05.370638+00:00 19993206.140000000596 29000000.034999970347 27870000.016000028700 3962261.024999976158 60400.721601408 2024-03-31T17:19:06.361646+00:00 19993206.133999999613 28999999.996000051498 27870000.014000058174 3955744.073000013828 60400.721613067 2024-03-31T17:19:07.369021+00:00 19993206.140999998897 28999999.967999938875 27869999.938999891281 3957572.982999979984 60400.721624721 2024-03-31T17:19:08.375900+00:00 19993206.137999981642 28999999.988999959081 27870000.001000050455 3958214.875000000000 60400.721636197 2024-03-31T17:19:09.367403+00:00 19993206.136999990791 29000000.026000000536 27870000.011000040919 3957663.980000019073 60400.721647850 2024-03-31T17:19:10.374282+00:00 19993206.137000020593 28999999.967000000179 27869999.988999959081 3961966.110000013839 60400.721659326 2024-03-31T17:19:11.365786+00:00 19993206.137999981642 29000000.028999999166 27870000.065999999642 3964571.999000012875 60400.721670986 2024-03-31T17:19:12.373161+00:00 19993206.143999990076 29000000.063999999315 27869999.993000000715 3958720.940999985207 60400.721682455 2024-03-31T17:19:13.364168+00:00 19993206.133000019938 28999999.952000010759 27870000.011999998242 3957863.105000019073 60400.721694115 2024-03-31T17:19:14.371543+00:00 19993206.140999969095 29000000.005999978632 27869999.953999999911 3960862.930999993812 60400.721705585 2024-03-31T17:19:15.362550+00:00 19993206.133000019938 29000000.000000000000 27869999.986999988556 3954746.996999979019 60400.721717244 2024-03-31T17:19:16.369926+00:00 19993206.143999990076 28999999.989000018686 27870000.085999999195 3962881.000000000000 60400.721728715 2024-03-31T17:19:17.360933+00:00 19993206.133999999613 28999999.986000001431 27869999.934000018984 3959225.020999968052 60400.721740374 2024-03-31T17:19:18.368308+00:00 19993206.138000011444 29000000.019999980927 27869999.986000001431 3963572.925999999046 60400.721752034 2024-03-31T17:19:19.375683+00:00 19993206.142000019550 29000000.008000019938 27870000.020000010729 3959483.027000070084 60400.721763503 2024-03-31T17:19:20.366690+00:00 19993206.132999960333 28999999.934000018984 27869999.974999990314 3962464.015999913216 60400.721775163 2024-03-31T17:19:21.374066+00:00 19993206.141000028700 29000000.040999948978 27870000.031000021845 3962221.073000072967 60400.721786633 2024-03-31T17:19:22.365073+00:00 19993206.135999981314 29000000.014000058174 27869999.952999949455 3955811.873000026215 60400.721798292 2024-03-31T17:19:23.372448+00:00 19993206.141000028700 28999999.993999961764 27870000.022999998182 3957815.126999973785 60400.721809762 2024-03-31T17:19:24.363455+00:00 19993206.138999998569 29000000.008000019938 27869999.995000001043 3960963.952000021935 60400.721821422 2024-03-31T17:19:25.370830+00:00 19993206.133999999613 28999999.971999999136 27869999.986000001431 3955600.911000012886 60400.721832892 2024-03-31T17:19:26.361838+00:00 19993206.141000028700 29000000.031000021845 27870000.074999991804 3960578.027999997139 60400.721844551 2024-03-31T17:19:27.369213+00:00 19993206.137999888510 29000000.007999960333 27869999.975000020117 3955917.047999978065 60400.721856205 2024-03-31T17:19:28.376092+00:00 19993206.138000011444 28999999.994000080973 27869999.988000039011 3956395.998000026215 60400.721867681 2024-03-31T17:19:29.367595+00:00 19993206.136000040919 28999999.977999929339 27870000.006999969482 3957579.100999950897 60400.721879340 2024-03-31T17:19:30.374970+00:00 19993206.138000011444 29000000.006999969482 27870000.021999958903 3960639.870999931823 60400.721890810 2024-03-31T17:19:31.365978+00:00 19993206.141000028700 28999999.979000091553 27869999.975000020117 3964121.073000072967 60400.721902469 2024-03-31T17:19:32.373353+00:00 19993206.135999921709 29000000.032999988645 27870000.016000028700 3959689.973999977112 60400.721913939 2024-03-31T17:19:33.364360+00:00 19993206.139000058174 28999999.971999999136 27869999.932999968529 3963800.957000017166 60400.721925599 2024-03-31T17:19:34.371735+00:00 19993206.138999938965 29000000.003999948502 27869999.996999979019 3956865.011000037193 60400.721937074 2024-03-31T17:19:35.363238+00:00 19993206.139000058174 28999999.978999968618 27870000.013000011444 3962721.006999969017 60400.721948728 2024-03-31T17:19:36.370117+00:00 19993206.138000011444 29000000.040000081062 27870000.021000031382 3955538.078999996185 60400.721960204 2024-03-31T17:19:37.361621+00:00 19993206.133000019938 28999999.977999929339 27869999.977000001818 3959903.893999934196 60400.721971857 2024-03-31T17:19:38.368500+00:00 19993206.140999909490 28999999.984000090510 27870000.011000040919 3958606.992000102997 60400.721983517 2024-03-31T17:19:39.375875+00:00 19993206.140000101179 29000000.041999939829 27870000.003999948502 3957915.046000003815 60400.721994987 2024-03-31T17:19:40.366882+00:00 19993206.137999888510 28999999.988999959081 27870000.028000000864 3958875.044999957085 60400.722006646 2024-03-31T17:19:41.374257+00:00 19993206.138000011444 29000000.002000089735 27870000.004999998957 3958088.927000045776 60400.722018122 2024-03-31T17:19:42.365760+00:00 19993206.138000011444 28999999.995000001043 27869999.986000061035 3955550.023999928962 60400.722029776 2024-03-31T17:19:43.372640+00:00 19993206.137000080198 28999999.998999949545 27869999.967000011355 3957173.998000026215 60400.722041252 2024-03-31T17:19:44.364143+00:00 19993206.134999990463 29000000.031000021845 27870000.059999939054 3954145.049000024796 60400.722052911 2024-03-31T17:19:45.371518+00:00 19993206.143000010401 28999999.965999960899 27869999.930000070482 3956316.021999955177 60400.722064381 2024-03-31T17:19:46.362525+00:00 19993206.136999960989 28999999.980000000447 27870000.022999998182 3960516.889999986161 60400.722076041 2024-03-31T17:19:47.369901+00:00 19993206.138999938965 29000000.006999999285 27869999.990999940783 3964134.108000040054 60400.722087510 2024-03-31T17:19:48.360908+00:00 19993206.139000058174 28999999.973999988288 27869999.996000051498 3961902.957999945153 60400.722099170 2024-03-31T17:19:49.368283+00:00 19993206.136999960989 29000000.094999998808 27870000.052999969572 3960092.049000024796 60400.722110824 2024-03-31T17:19:50.375162+00:00 19993206.136999960989 28999999.926000010222 27869999.916000001132 3958677.894999980927 60400.722122299 2024-03-31T17:19:51.366665+00:00 19993206.138000011444 29000000.033999979496 27870000.065999988467 3960000.085000038147 60400.722133953 2024-03-31T17:19:52.373545+00:00 19993206.139000058174 28999999.962999999523 27869999.990000009537 3955395.011000037193 60400.722145429 2024-03-31T17:19:53.365048+00:00 19993206.136999998242 29000000.039000000805 27870000.011999990791 3961500.973999977112 60400.722157088 2024-03-31T17:19:54.372423+00:00 19993206.136999998242 28999999.998000029474 27870000.030000019819 3955928.993000030983 60400.722168558 2024-03-31T17:19:55.363431+00:00 19993206.142000000924 28999999.993999961764 27869999.984999980778 3958880.061999917030 60400.722180218 2024-03-31T17:19:56.370805+00:00 19993206.136000011116 29000000.000000000000 27869999.925000008196 3960315.978000044823 60400.722191688 2024-03-31T17:19:57.361812+00:00 19993206.138999998569 28999999.958000000566 27870000.019999980927 3954197.911000012886 60400.722203347 2024-03-31T17:19:58.369188+00:00 19993206.138999998569 29000000.091000020504 27870000.038000021130 3957247.001999973785 60400.722214823 2024-03-31T17:19:59.360691+00:00 19993206.136000011116 28999999.943000018597 27869999.972999989986 3958308.134999989998 60400.722226476 2024-03-31T17:20:00.367570+00:00 19993206.140999998897 28999999.997999969870 27870000.008999999613 3959004.868999958038 60400.722238136 2024-03-31T17:20:01.374945+00:00 19993206.135999981314 28999999.970000028610 27870000.022000011057 3962045.058000088204 60400.722249606 2024-03-31T17:20:02.365953+00:00 19993206.139000028372 29000000.070999979973 27869999.974999960512 3960171.965999960899 60400.722261265 2024-03-31T17:20:03.373328+00:00 19993206.138999998569 28999999.977000001818 27870000.057000041008 3958937.944000006188 60400.722272741 2024-03-31T17:20:04.364831+00:00 19993206.134999990463 28999999.993999961764 27869999.965999960899 3959900.044999957085 60400.722284395 2024-03-31T17:20:05.371710+00:00 19993206.136999990791 28999999.996000051498 27869999.997000038624 3960440.967000008095 60400.722295871 2024-03-31T17:20:06.363213+00:00 19993206.140999969095 29000000.018000010401 27870000.011999960989 3953581.054000020027 60400.722307524 2024-03-31T17:20:07.370093+00:00 19993206.139000058174 29000000.008000019938 27869999.971999999136 3958027.064000010025 60400.722319000 2024-03-31T17:20:08.361596+00:00 19993206.137999951839 28999999.972999930382 27870000.028000060469 3960135.965000032913 60400.722330660 2024-03-31T17:20:09.368971+00:00 19993206.138000011444 28999999.975000020117 27869999.959999918938 3957528.987999916077 60400.722342313 2024-03-31T17:20:10.375850+00:00 19993206.138999998569 29000000.034000039101 27870000.017000079155 3955318.002000092994 60400.722353789 2024-03-31T17:20:11.367353+00:00 19993206.136000040919 28999999.960000038147 27869999.995000001043 3958693.959999918938 60400.722365443 2024-03-31T17:20:12.374232+00:00 19993206.138999998569 29000000.053999900818 27869999.997999910265 3958285.984000086784 60400.722376918 2024-03-31T17:20:13.365735+00:00 19993206.137999951839 28999999.963999990374 27870000.014999989420 3954889.056999921799 60400.722388572 2024-03-31T17:20:14.372615+00:00 19993206.140000049025 28999999.991000059992 27869999.977000121027 3958077.034000039101 60400.722400048 2024-03-31T17:20:15.364118+00:00 19993206.134999990463 28999999.998000029474 27870000.010999921709 3960874.991999983788 60400.722411701 2024-03-31T17:20:16.370997+00:00 19993206.139999989420 29000000.036000009626 27870000.014999989420 3959471.914999961853 60400.722423177 2024-03-31T17:20:17.362501+00:00 19993206.139999989420 28999999.972999930382 27869999.985000010580 3957729.021000028122 60400.722434831 2024-03-31T17:20:18.369380+00:00 19993206.133999999613 29000000.031000021845 27870000.029999971390 3955577.971000074875 60400.722446307 2024-03-31T17:20:19.360883+00:00 19993206.137000020593 28999999.985000010580 27869999.989000078291 3960491.964999914169 60400.722457960 2024-03-31T17:20:20.367762+00:00 19993206.139999989420 28999999.970000028610 27869999.924000021070 3957814.073000072967 60400.722469619 2024-03-31T17:20:21.375137+00:00 19993206.141000028700 29000000.029999971390 27870000.070999979973 3958717.059999942780 60400.722481095 2024-03-31T17:20:22.366640+00:00 19993206.135999921709 28999999.988999959081 27870000.028999920934 3958623.036000012886 60400.722492749 2024-03-31T17:20:23.373520+00:00 19993206.138000011444 29000000.004999998957 27869999.998000029474 3957194.965000032913 60400.722504225 2024-03-31T17:20:24.365023+00:00 19993206.141000028700 28999999.989999990910 27869999.937999960035 3959372.921999930870 60400.722515884 2024-03-31T17:20:25.372398+00:00 19993206.133000019938 28999999.986999999732 27870000.034000039101 3959707.983000040054 60400.722527354 2024-03-31T17:20:26.363405+00:00 19993206.141000028700 29000000.021999999881 27869999.968000050634 3960211.036999940872 60400.722539014 2024-03-31T17:20:27.370781+00:00 19993206.138000011444 29000000.020000010729 27870000.057999968529 3957356.044000030030 60400.722550483 2024-03-31T17:20:28.361787+00:00 19993206.136999960989 28999999.993999991566 27869999.969999998808 3959819.991000055801 60400.722562143 2024-03-31T17:20:29.369162+00:00 19993206.138000011444 29000000.015000019222 27870000.010000001639 3960760.981999992859 60400.722573613 2024-03-31T17:20:30.360170+00:00 19993206.136999960989 28999999.998999979347 27870000.011000011116 3962397.970999956131 60400.722585273 2024-03-31T17:20:31.367545+00:00 19993206.141000028700 28999999.964999999851 27869999.970999989659 3959397.082000017166 60400.722596926 2024-03-31T17:20:32.374425+00:00 19993206.139999989420 29000000.026000019163 27869999.984000001103 3957084.929999948014 60400.722608402 2024-03-31T17:20:33.365928+00:00 19993206.134999990463 28999999.978999968618 27870000.019000019878 3959652.063000082970 60400.722620062 2024-03-31T17:20:34.373303+00:00 19993206.139999989420 28999999.984000030905 27869999.996999979019 3962536.871999979019 60400.722631531 2024-03-31T17:20:35.364310+00:00 19993206.136000040919 29000000.009999990463 27870000.004000011832 3960561.009999989998 60400.722643191 2024-03-31T17:20:36.371685+00:00 19993206.138999938965 28999999.983999971300 27869999.991000000387 3954822.983000040054 60400.722654661 2024-03-31T17:20:37.362692+00:00 19993206.138000011444 29000000.066000040621 27870000.026999980211 3959490.054000020027 60400.722666320 2024-03-31T17:20:38.370068+00:00 19993206.138000011444 28999999.977000001818 27869999.990000009537 3960565.960999966133 60400.722677796 2024-03-31T17:20:39.361571+00:00 19993206.139000058174 28999999.981999989599 27869999.988000039011 3960906.000000000000 60400.722689450 2024-03-31T17:20:40.368450+00:00 19993206.135999921709 28999999.986999988556 27870000.013999998569 3961489.049999951851 60400.722700926 2024-03-31T17:20:41.359953+00:00 19993206.139999989420 29000000.020000040531 27869999.972999989986 3955655.953000069130 60400.722712579 2024-03-31T17:20:42.366833+00:00 19993206.137000080198 29000000.013000011444 27870000.037999991328 3962592.011999965180 60400.722724238 2024-03-31T17:20:43.374208+00:00 19993206.139999989420 28999999.990999940783 27869999.967999991030 3958083.146000028122 60400.722735709 2024-03-31T17:20:44.365215+00:00 19993206.136000040919 28999999.983000040054 27870000.009999990463 3961798.901999949943 60400.722747368 2024-03-31T17:20:45.372590+00:00 19993206.139999989420 29000000.034999970347 27870000.037999991328 3956894.962000011932 60400.722758838 2024-03-31T17:20:46.363597+00:00 19993206.139999989420 28999999.952999949455 27869999.952000018209 3964799.121999979019 60400.722770497 2024-03-31T17:20:47.370973+00:00 19993206.135999999940 29000000.016000028700 27870000.040999948978 3958138.932000041008 60400.722781967 2024-03-31T17:20:48.361980+00:00 19993206.136999998242 28999999.991000059992 27869999.959000110626 3960643.014999986161 60400.722793627 2024-03-31T17:20:49.369355+00:00 19993206.140000000596 29000000.049999948591 27870000.056999921799 3962116.930999993812 60400.722805102 2024-03-31T17:20:50.360858+00:00 19993206.138000000268 28999999.988000039011 27869999.973000049591 3963010.927000045776 60400.722816756 2024-03-31T17:20:51.367737+00:00 19993206.138000000268 28999999.942999958992 27869999.955999970436 3961524.082999945153 60400.722828416 2024-03-31T17:20:52.375112+00:00 19993206.135999988765 29000000.013000011444 27869999.996000051498 3961751.029000043869 60400.722839885 2024-03-31T17:20:53.366120+00:00 19993206.139000028372 29000000.013000011444 27870000.036999940872 3963803.014999986161 60400.722851545 2024-03-31T17:20:54.373495+00:00 19993206.137999981642 28999999.983999971300 27869999.970000028610 3960021.957999945153 60400.722863015 2024-03-31T17:20:55.364502+00:00 19993206.138000011444 29000000.032999988645 27870000.016000028700 3964014.052000045776 60400.722874674 2024-03-31T17:20:56.371877+00:00 19993206.139999989420 29000000.007000088692 27869999.972999930382 3962878.019999980927 60400.722886145 2024-03-31T17:20:57.362884+00:00 19993206.138000011444 28999999.988999959081 27870000.027000069618 3963842.949000000954 60400.722897804 2024-03-31T17:20:58.370260+00:00 19993206.136999990791 28999999.990000009537 27869999.997999910265 3964597.011999965180 60400.722909280 2024-03-31T17:20:59.361763+00:00 19993206.134999990463 29000000.037999991328 27870000.009000059217 3962699.993000030983 60400.722920933 2024-03-31T17:21:00.368641+00:00 19993206.142000019550 28999999.986000001431 27870000.041999939829 3961763.960999966133 60400.722932409 2024-03-31T17:21:01.360145+00:00 19993206.136999960989 28999999.971999999136 27869999.963000059128 3964876.021000028122 60400.722944069 2024-03-31T17:21:02.367520+00:00 19993206.138999998569 28999999.960000000894 27869999.972999930382 3962680.100000023842 60400.722955722 2024-03-31T17:21:03.374400+00:00 19993206.138000011444 29000000.032000008970 27870000.010000109673 3963120.891000031959 60400.722967198 2024-03-31T17:21:04.365903+00:00 19993206.134999990463 28999999.977000001818 27869999.964999910444 3962497.024999976158 60400.722978852 2024-03-31T17:21:05.372782+00:00 19993206.142000019550 29000000.041999999434 27870000.070000048727 3958995.026999949943 60400.722990328 2024-03-31T17:21:06.364285+00:00 19993206.135999981314 28999999.977999988943 27869999.949000000954 3961420.985000013839 60400.723001981 2024-03-31T17:21:07.371164+00:00 19993206.138000011444 28999999.987000018358 27870000.068999998271 3960505.884000062943 60400.723013457 2024-03-31T17:21:08.362667+00:00 19993206.140000049025 29000000.060999989510 27870000.028999999166 3956717.084999918938 60400.723025111 2024-03-31T17:21:09.369547+00:00 19993206.136999960989 28999999.973000019789 27869999.947000000626 3962080.013000010978 60400.723036586 2024-03-31T17:21:10.361049+00:00 19993206.138999998569 28999999.982999980450 27869999.991000011563 3958668.953000069130 60400.723048246 2024-03-31T17:21:11.368425+00:00 19993206.134999990463 29000000.019999980927 27869999.986999988556 3963208.010999917984 60400.723059716 2024-03-31T17:21:12.359432+00:00 19993206.141999959946 28999999.991000000387 27870000.008000019938 3967386.973000050057 60400.723071375 2024-03-31T17:21:13.366808+00:00 19993206.136000040919 28999999.994000021368 27869999.995000001043 3963687.062999964226 60400.723083029 2024-03-31T17:21:14.373687+00:00 19993206.136999960989 29000000.008999999613 27869999.997999999672 3959784.996000051033 60400.723094504 2024-03-31T17:21:15.365190+00:00 19993206.142000079155 29000000.012000020593 27870000.030999988317 3963878.021999955177 60400.723106164 2024-03-31T17:21:16.372565+00:00 19993206.134999990463 29000000.006999969482 27869999.993999991566 3962654.912000060081 60400.723117634 2024-03-31T17:21:17.363572+00:00 19993206.141000028700 28999999.977999988943 27870000.000999990851 3968192.097999929916 60400.723129293 2024-03-31T17:21:18.370947+00:00 19993206.133999940008 28999999.994000021368 27869999.938000019640 3966767.980000019073 60400.723140763 2024-03-31T17:21:19.361955+00:00 19993206.139999989420 28999999.971999999136 27870000.001999970526 3963022.082000017166 60400.723152423 2024-03-31T17:21:20.369330+00:00 19993206.139999989420 29000000.028000000864 27870000.047000050545 3963689.870000004768 60400.723163899 2024-03-31T17:21:21.360833+00:00 19993206.138000011444 29000000.009999990463 27869999.983999971300 3960977.082000017166 60400.723175558 2024-03-31T17:21:22.368209+00:00 19993206.137000080198 28999999.991000059992 27869999.975000020117 3962911.896000028122 60400.723187028 2024-03-31T17:21:23.359215+00:00 19993206.136999960989 28999999.995000001043 27870000.027000010014 3964025.029999970924 60400.723198688 2024-03-31T17:21:24.366590+00:00 19993206.138999938965 28999999.990000009537 27870000.004999998957 3963795.032999991905 60400.723210341 2024-03-31T17:21:25.373470+00:00 19993206.137000080198 29000000.049999948591 27870000.034999970347 3961113.059000014793 60400.723221817 2024-03-31T17:21:26.364973+00:00 19993206.141999959946 28999999.983999971300 27869999.942000031471 3960452.963999987114 60400.723233476 2024-03-31T17:21:27.372348+00:00 19993206.136000040919 28999999.953999999911 27869999.988000039011 3962119.934000014793 60400.723244946 2024-03-31T17:21:28.363355+00:00 19993206.139999989420 29000000.055999990553 27870000.026999950409 3964419.069000006188 60400.723256606 2024-03-31T17:21:29.370731+00:00 19993206.136999960989 29000000.011000040919 27870000.054999951273 3963941.972000002861 60400.723268076 2024-03-31T17:21:30.361738+00:00 19993206.138000011444 28999999.932999968529 27869999.925000071526 3965376.075999975204 60400.723279735 2024-03-31T17:21:31.369113+00:00 19993206.136999960989 29000000.037000060081 27870000.028999920934 3961524.975000023842 60400.723291211 2024-03-31T17:21:32.360616+00:00 19993206.137000080198 28999999.991999980062 27870000.042000059038 3959816.852999926079 60400.723302864 2024-03-31T17:21:33.367495+00:00 19993206.136999960989 29000000.001000050455 27869999.950000051409 3962778.072000027169 60400.723314524 2024-03-31T17:21:34.374870+00:00 19993206.141999959946 28999999.977999929339 27870000.005999919027 3960215.046999999788 60400.723325999 2024-03-31T17:21:35.366374+00:00 19993206.136000040919 29000000.006999969482 27870000.017000079155 3963769.055999998935 60400.723337654 2024-03-31T17:21:36.373253+00:00 19993206.139999989420 29000000.009999990463 27870000.012999888510 3959763.939000001177 60400.723349129 2024-03-31T17:21:37.364756+00:00 19993206.138000011444 29000000.011999998242 27869999.941000100225 3959634.062000000849 60400.723360783 2024-03-31T17:21:38.371635+00:00 19993206.136000040919 28999999.996999990195 27870000.009999990463 3965716.822999998927 60400.723372259 2024-03-31T17:21:39.363139+00:00 19993206.139999989420 29000000.015000011772 27870000.020999908447 3964991.094000000972 60400.723383912 2024-03-31T17:21:40.370018+00:00 19993206.136999998242 29000000.011999990791 27870000.014000058174 3961883.047999999952 60400.723395388 2024-03-31T17:21:41.361521+00:00 19993206.138999991119 28999999.954000011086 27870000.019999980927 3963385.013999999035 60400.723407047 2024-03-31T17:21:42.368896+00:00 19993206.136999998242 29000000.000999990851 27869999.940999981016 3958665.913999997079 60400.723418518 2024-03-31T17:21:43.359903+00:00 19993206.139000009745 29000000.045000020415 27870000.111000061035 3960305.986000000965 60400.723430177 2024-03-31T17:21:44.367278+00:00 19993206.138999998569 28999999.965999990702 27869999.911000009626 3965252.997000000905 60400.723441830 2024-03-31T17:21:45.374158+00:00 19993206.136999990791 29000000.021999981254 27870000.011999998242 3961621.953000002075 60400.723453306 2024-03-31T17:21:46.365661+00:00 19993206.138000000268 29000000.004000011832 27870000.039999999106 3962253.056000002194 60400.723464960 2024-03-31T17:21:47.372540+00:00 19993206.136999990791 28999999.975000020117 27869999.910999998450 3955192.996999993920 60400.723476436 2024-03-31T17:21:48.364043+00:00 19993206.138000011444 29000000.023999989033 27870000.059000000358 3960899.057000004221 60400.723488090 2024-03-31T17:21:49.370922+00:00 19993206.139999989420 28999999.987999979407 27869999.993999991566 3959002.942000002135 60400.723499565 2024-03-31T17:21:50.362426+00:00 19993206.139000028372 29000000.028999980539 27869999.996000021696 3961255.013999991119 60400.723511219 2024-03-31T17:21:51.369305+00:00 19993206.138999998569 28999999.958000000566 27869999.988999988884 3954731.027000010014 60400.723522695 2024-03-31T17:21:52.360808+00:00 19993206.133999969810 28999999.998000029474 27869999.986999988556 3961465.002000004053 60400.723534354 2024-03-31T17:21:53.368183+00:00 19993206.140000019222 28999999.995000001043 27869999.990000009537 3961631.916999996174 60400.723545824 2024-03-31T17:21:54.359191+00:00 19993206.138999998569 28999999.978999968618 27870000.011000011116 3958888.046999990940 60400.723557483 2024-03-31T17:21:55.366566+00:00 19993206.138999998569 29000000.051000058651 27870000.041000008583 3959709.020000011194 60400.723569137 2024-03-31T17:21:56.373445+00:00 19993206.138000011444 28999999.982999920845 27869999.983999971300 3959416.986000000965 60400.723580613 2024-03-31T17:21:57.364948+00:00 19993206.133999999613 28999999.996000051498 27869999.967999991030 3960232.062999994028 60400.723592266 2024-03-31T17:21:58.371827+00:00 19993206.141999959946 29000000.036999940872 27870000.021000031382 3960457.002000004053 60400.723603742 2024-03-31T17:21:59.363330+00:00 19993206.137000020593 28999999.984000090510 27870000.056999981403 3954186.875000000000 60400.723615401 2024-03-31T17:22:00.370705+00:00 19993206.134999990463 29000000.000999931246 27869999.939000010490 3955607.087999999989 60400.723626872 2024-03-31T17:22:01.361713+00:00 19993206.138999998569 28999999.956000089645 27869999.961000028998 3960224.947999998927 60400.723638531 2024-03-31T17:22:02.369088+00:00 19993206.141000028700 29000000.035999890417 27870000.080999970436 3959034.964000002015 60400.723650001 2024-03-31T17:22:03.360095+00:00 19993206.137999951839 28999999.978000041097 27869999.966000020504 3961240.016999990214 60400.723661661 2024-03-31T17:22:04.367471+00:00 19993206.135000050068 28999999.998999949545 27869999.947999950498 3959652.099000006914 60400.723673136 2024-03-31T17:22:05.358974+00:00 19993206.141999959946 29000000.021000031382 27870000.019000049680 3965131.937999994028 60400.723684790 2024-03-31T17:22:06.365853+00:00 19993206.137000020593 28999999.976000070572 27870000.018000010401 3961238.033000006806 60400.723696449 2024-03-31T17:22:07.373228+00:00 19993206.136999960989 29000000.049999948591 27870000.050999999046 3962081.986000000965 60400.723707925 2024-03-31T17:22:08.364732+00:00 19993206.141000028700 28999999.958999991417 27869999.935999989510 3963497.951999992132 60400.723719579 2024-03-31T17:22:09.371611+00:00 19993206.134999990463 29000000.034999970347 27870000.072000030428 3960948.053000003099 60400.723731054 2024-03-31T17:22:10.363114+00:00 19993206.139999989420 28999999.967000011355 27869999.935999989510 3964755.964000015985 60400.723742708 2024-03-31T17:22:11.369993+00:00 19993206.138000011444 29000000.044000029564 27870000.041999939829 3959108.086999983061 60400.723754184 2024-03-31T17:22:12.361496+00:00 19993206.136999960989 28999999.975000020117 27870000.026000019163 3961153.976000010967 60400.723765844 2024-03-31T17:22:13.368871+00:00 19993206.141000028700 29000000.022999998182 27869999.978000041097 3962242.947999984026 60400.723777313 2024-03-31T17:22:14.359878+00:00 19993206.134999990463 28999999.989999998361 27869999.972999930382 3959945.844999998808 60400.723788973 2024-03-31T17:22:15.367254+00:00 19993206.139000058174 28999999.975000001490 27869999.960000038147 3964811.202000021935 60400.723800443 2024-03-31T17:22:16.358261+00:00 19993206.138000011444 28999999.973999999464 27870000.009999990463 3959798.919000000227 60400.723812102 2024-03-31T17:22:17.365636+00:00 19993206.138999938965 29000000.026999998838 27870000.036000009626 3959237.944999992847 60400.723823756 2024-03-31T17:22:18.372516+00:00 19993206.138000011444 28999999.984000008553 27869999.993999961764 3959313.111999989022 60400.723835232 2024-03-31T17:22:19.364018+00:00 19993206.138000011444 29000000.021000001580 27870000.008000019938 3961233.960999995004 60400.723846885 2024-03-31T17:22:20.370898+00:00 19993206.139999989420 28999999.968999978155 27869999.947000030428 3960378.981000006199 60400.723858361 2024-03-31T17:22:21.362401+00:00 19993206.134000059217 29000000.017000019550 27870000.024000048637 3963931.101000010967 60400.723870015 2024-03-31T17:22:22.369280+00:00 19993206.138999938965 28999999.988999988884 27870000.031999949366 3966960.930999993812 60400.723881491 2024-03-31T17:22:23.360783+00:00 19993206.136999960989 29000000.015999969095 27869999.980000019073 3962944.995999991894 60400.723893150 2024-03-31T17:22:24.368158+00:00 19993206.138000011444 28999999.987000048161 27870000.045000001788 3963357.001000016928 60400.723904620 2024-03-31T17:22:25.359166+00:00 19993206.141000028700 29000000.028999980539 27869999.980000000447 3961892.996999979019 60400.723916279 2024-03-31T17:22:26.366541+00:00 19993206.136999960989 29000000.009999990463 27869999.988000009209 3963208.022000014782 60400.723927933 2024-03-31T17:22:27.373420+00:00 19993206.139000058174 28999999.996999979019 27869999.986000001431 3958050.976000010967 60400.723939409 2024-03-31T17:22:28.364925+00:00 19993206.138000011444 28999999.987000048161 27870000.023999989033 3963686.014999986161 60400.723951063 2024-03-31T17:22:29.371802+00:00 19993206.141999959946 28999999.996999979019 27870000.015999998897 3965380.014999986161 60400.723962538 2024-03-31T17:22:30.363305+00:00 19993206.133999940008 28999999.986000001431 27869999.955000009388 3958668.028000026941 60400.723974192 2024-03-31T17:22:31.370185+00:00 19993206.137000080198 29000000.032999988645 27870000.037000000477 3960054.906999974977 60400.723985668 2024-03-31T17:22:32.361688+00:00 19993206.140999909490 28999999.948000010103 27869999.967999991030 3964219.090000004042 60400.723997327 2024-03-31T17:22:33.369064+00:00 19993206.134000059217 29000000.008999940008 27869999.982000019401 3959813.981000006199 60400.724008797 2024-03-31T17:22:34.360070+00:00 19993206.142000000924 28999999.992000099272 27869999.991999980062 3962301.108999996912 60400.724020456 2024-03-31T17:22:35.367446+00:00 19993206.135999999940 29000000.004999998957 27869999.992999970913 3959470.842999995220 60400.724031927 2024-03-31T17:22:36.358453+00:00 19993206.138000000268 29000000.024999979883 27870000.028000000864 3958496.128000020981 60400.724043586 2024-03-31T17:22:37.365828+00:00 19993206.140000000596 29000000.031000021845 27870000.048000041395 3963656.912999988068 60400.724055240 2024-03-31T17:22:38.372707+00:00 19993206.133999999613 28999999.940999981016 27869999.947999950498 3959217.983000009786 60400.724066715 2024-03-31T17:22:39.364210+00:00 19993206.142000000924 29000000.021000031382 27870000.015000049025 3959323.064999998081 60400.724078369 2024-03-31T17:22:40.371089+00:00 19993206.135999988765 28999999.997999910265 27870000.000000000000 3960651.923999994993 60400.724089845 2024-03-31T17:22:41.362593+00:00 19993206.140999998897 29000000.003000020981 27870000.057999968529 3962293.981000006199 60400.724101504 2024-03-31T17:22:42.369968+00:00 19993206.136000011116 28999999.999000068754 27869999.978000041097 3959061.075999975204 60400.724112974 2024-03-31T17:22:43.360975+00:00 19993206.136999990791 29000000.028000000864 27869999.991999980062 3958794.026000022888 60400.724124634 2024-03-31T17:22:44.368350+00:00 19993206.139999989420 28999999.989999890327 27869999.980999950320 3958648.989000021946 60400.724136104 2024-03-31T17:22:45.359358+00:00 19993206.138000011444 28999999.949000000954 27869999.951000090688 3954848.992999970913 60400.724147763 2024-03-31T17:22:46.366733+00:00 19993206.137999981642 29000000.049000021070 27870000.054999951273 3958137.939999998081 60400.724159233 2024-03-31T17:22:47.357740+00:00 19993206.138000011444 28999999.988000039011 27870000.006999969482 3959272.072000027169 60400.724170892 2024-03-31T17:22:48.365115+00:00 19993206.137000020593 29000000.013000011444 27870000.022000070661 3958095.000000000000 60400.724182546 2024-03-31T17:22:49.371994+00:00 19993206.140999969095 29000000.013999938965 27869999.961999889463 3959074.997999966145 60400.724194022 2024-03-31T17:22:50.363498+00:00 19993206.136000040919 28999999.980000019073 27870000.035000089556 3959843.995999991894 60400.724205676 2024-03-31T17:22:51.370376+00:00 19993206.139999989420 28999999.975000001490 27869999.957999940962 3963143.967999995220 60400.724217151 2024-03-31T17:22:52.361880+00:00 19993206.135999981314 29000000.013000000268 27870000.009000059217 3962187.992000042927 60400.724228811 2024-03-31T17:22:53.369255+00:00 19993206.138999998569 28999999.977999988943 27869999.995000001043 3955910.074999988079 60400.724240281 2024-03-31T17:22:54.360263+00:00 19993206.138000011444 29000000.048000011593 27870000.024999979883 3955276.941999971867 60400.724251940 2024-03-31T17:22:55.367637+00:00 19993206.135999981314 28999999.976000010967 27869999.971999999136 3957617.001000047196 60400.724263410 2024-03-31T17:22:56.358645+00:00 19993206.142000019550 29000000.010999981314 27869999.990000009537 3958842.986000000965 60400.724275070 2024-03-31T17:22:57.366020+00:00 19993206.137000020593 29000000.030000001192 27870000.067999958992 3956329.991999983788 60400.724286729 2024-03-31T17:22:58.373395+00:00 19993206.136999960989 28999999.958000000566 27869999.924000021070 3960221.976000010967 60400.724298199 2024-03-31T17:22:59.364402+00:00 19993206.137000020593 29000000.011000011116 27870000.006000038236 3961021.051999986172 60400.724309858 2024-03-31T17:23:00.371777+00:00 19993206.141000028700 29000000.012999981642 27870000.030999898911 3963578.974999963772 60400.724321329 2024-03-31T17:23:01.362785+00:00 19993206.138000011444 28999999.974000040442 27869999.975000020117 3959947.020000040997 60400.724332988 2024-03-31T17:23:02.370160+00:00 19993206.135999921709 29000000.028000000864 27870000.026000000536 3958818.070999979973 60400.724344464 2024-03-31T17:23:03.361663+00:00 19993206.142000079155 28999999.993999961764 27869999.964000001550 3960387.956000030041 60400.724356118 2024-03-31T17:23:04.368542+00:00 19993206.137999888510 28999999.973000049591 27870000.003999989480 3959706.955999969970 60400.724367593 2024-03-31T17:23:05.360045+00:00 19993206.134000059217 29000000.007999960333 27869999.996000010520 3961954.005999981891 60400.724379247 2024-03-31T17:23:06.366924+00:00 19993206.138000011444 28999999.994000021368 27869999.964999988675 3956289.037000000011 60400.724390723 2024-03-31T17:23:07.358429+00:00 19993206.139999989420 28999999.963999990374 27870000.073000010103 3962523.976999998093 60400.724402382 2024-03-31T17:23:08.365803+00:00 19993206.141000028700 29000000.067000031471 27869999.937999989837 3965017.944000006188 60400.724414036 2024-03-31T17:23:09.372682+00:00 19993206.133999940008 28999999.963999930769 27870000.034000009298 3957549.987000048161 60400.724425511 2024-03-31T17:23:10.364185+00:00 19993206.141000028700 29000000.027000069618 27870000.004000011832 3959021.102999985218 60400.724437165 2024-03-31T17:23:11.371065+00:00 19993206.136000040919 28999999.949000000954 27870000.027999971062 3962728.925999999046 60400.724448641 2024-03-31T17:23:12.362568+00:00 19993206.137999888510 29000000.016000028700 27869999.924000021070 3960656.050000011921 60400.724460300 2024-03-31T17:23:13.369942+00:00 19993206.139000058174 29000000.000999931246 27870000.068000018597 3964639.012999951839 60400.724471770 2024-03-31T17:23:14.360950+00:00 19993206.136999960989 29000000.011000040919 27870000.010999981314 3962491.078999996185 60400.724483429 2024-03-31T17:23:15.368325+00:00 19993206.139000058174 29000000.004999998957 27869999.964999970049 3961242.840000032913 60400.724494900 2024-03-31T17:23:16.359332+00:00 19993206.135999921709 28999999.996999979019 27870000.006000038236 3963040.048999965191 60400.724506559 2024-03-31T17:23:17.366708+00:00 19993206.139000058174 28999999.996000051498 27869999.974999960512 3959417.042000054847 60400.724518029 2024-03-31T17:23:18.357715+00:00 19993206.143000010401 29000000.028000000864 27870000.039000030607 3962801.957999945153 60400.724529689 2024-03-31T17:23:19.365090+00:00 19993206.134999990463 28999999.991999980062 27870000.065000001341 3962244.050000011921 60400.724541348 2024-03-31T17:23:20.372465+00:00 19993206.138000011444 29000000.018999930471 27869999.967999991030 3958778.985000013839 60400.724552818 2024-03-31T17:23:21.363473+00:00 19993206.136000040919 28999999.952000018209 27869999.951999958605 3958909.004000008106 60400.724564477 2024-03-31T17:23:22.370848+00:00 19993206.140999909490 29000000.065999981016 27870000.009000059217 3963734.995000004768 60400.724575948 2024-03-31T17:23:23.361855+00:00 19993206.139999989420 28999999.947000030428 27869999.980000019073 3960238.957000017166 60400.724587607 2024-03-31T17:23:24.369230+00:00 19993206.135000109673 29000000.009000059217 27870000.017999891192 3962135.997999966145 60400.724599077 2024-03-31T17:23:25.360237+00:00 19993206.140999909490 29000000.009999990463 27869999.982000108808 3960860.990000010002 60400.724610736 2024-03-31T17:23:26.367612+00:00 19993206.136000040919 28999999.967999938875 27869999.964999910444 3962607.070999979973 60400.724622206 2024-03-31T17:23:27.358620+00:00 19993206.136000040919 28999999.999000068754 27870000.009000059217 3960244.976000010967 60400.724633866 2024-03-31T17:23:28.365995+00:00 19993206.136999998242 29000000.043999999762 27870000.110999941826 3961266.980000019073 60400.724645341 2024-03-31T17:23:29.357498+00:00 19993206.140000000596 28999999.991000000387 27869999.925000071526 3962111.972000002861 60400.724656995 2024-03-31T17:23:30.364377+00:00 19993206.139000009745 29000000.008000001311 27870000.030999898911 3960940.988999962807 60400.724668655 2024-03-31T17:23:31.371753+00:00 19993206.136999990791 28999999.986000001431 27869999.991000059992 3957753.036000012886 60400.724680125 2024-03-31T17:23:32.362760+00:00 19993206.138999998569 29000000.007999990135 27869999.988000039011 3957440.008000016212 60400.724691784 2024-03-31T17:23:33.370135+00:00 19993206.139000009745 28999999.987000018358 27869999.975000020117 3962849.996999979019 60400.724703260 2024-03-31T17:23:34.361638+00:00 19993206.136999990791 29000000.006999999285 27870000.047999981791 3961943.092000008095 60400.724714913 2024-03-31T17:23:35.368517+00:00 19993206.138999998569 28999999.958999991417 27869999.967000011355 3958061.911000012886 60400.724726389 2024-03-31T17:23:36.360021+00:00 19993206.136000011116 29000000.032000008970 27870000.029999971390 3961017.889999986161 60400.724738043 2024-03-31T17:23:37.366900+00:00 19993206.139999989420 28999999.980000019073 27869999.970000028610 3958835.147000014782 60400.724749519 2024-03-31T17:23:38.358403+00:00 19993206.136999990791 29000000.052999969572 27870000.011999960989 3956719.879999995232 60400.724761172 2024-03-31T17:23:39.365282+00:00 19993206.140000019222 28999999.984000030905 27870000.018999930471 3960490.041000009049 60400.724772831 2024-03-31T17:23:40.372657+00:00 19993206.138000011444 28999999.977000001818 27869999.950000051409 3960384.064999998081 60400.724784302 2024-03-31T17:23:41.363665+00:00 19993206.136999960989 28999999.988999959081 27870000.037999998778 3959550.080999969970 60400.724795961 2024-03-31T17:23:42.371040+00:00 19993206.138999998569 29000000.008999999613 27869999.964999999851 3956038.935000001919 60400.724807431 2024-03-31T17:23:43.362047+00:00 19993206.138000011444 28999999.984000030905 27870000.026000011712 3961776.927000045776 60400.724819091 2024-03-31T17:23:44.369422+00:00 19993206.137000020593 29000000.007999960333 27869999.989999990910 3958212.985999941826 60400.724830560 2024-03-31T17:23:45.360429+00:00 19993206.140999969095 29000000.021000031382 27870000.017999991775 3960793.977000058163 60400.724842220 2024-03-31T17:23:46.367804+00:00 19993206.134999990463 29000000.014000058174 27869999.997999999672 3961610.051999986172 60400.724853696 2024-03-31T17:23:47.359308+00:00 19993206.141000028700 28999999.977999929339 27869999.962999999523 3955956.007999957073 60400.724865349 2024-03-31T17:23:48.366187+00:00 19993206.134999990463 28999999.988000039011 27870000.014000028372 3957916.006000041962 60400.724876825 2024-03-31T17:23:49.357690+00:00 19993206.138999998569 29000000.026000019163 27870000.023999989033 3964374.921000003815 60400.724888479 2024-03-31T17:23:50.364569+00:00 19993206.135999981314 28999999.964999910444 27869999.990000009537 3957368.077999948990 60400.724900138 2024-03-31T17:23:51.371945+00:00 19993206.138000011444 29000000.037000060081 27870000.011999960989 3958842.981999992859 60400.724911614 2024-03-31T17:23:52.363448+00:00 19993206.142000019550 29000000.021000031382 27869999.997000038624 3963098.979000092018 60400.724923267 2024-03-31T17:23:53.370325+00:00 19993206.135999981314 28999999.971999999136 27869999.999000009149 3955914.148000001907 60400.724934743 2024-03-31T17:23:54.361829+00:00 19993206.142000019550 29000000.000999931246 27870000.039999961853 3958811.838999987114 60400.724946397 2024-03-31T17:23:55.368708+00:00 19993206.136000040919 28999999.960000038147 27869999.949999991804 3961148.076999903191 60400.724957873 2024-03-31T17:23:56.360212+00:00 19993206.138000011444 29000000.018000010401 27869999.971999999136 3958721.989000082016 60400.724969527 2024-03-31T17:23:57.367092+00:00 19993206.135999921709 29000000.018999930471 27870000.063000019640 3957077.829999924172 60400.724981003 2024-03-31T17:23:58.358595+00:00 19993206.139999989420 28999999.990000009537 27869999.982999980450 3961226.093000053894 60400.724992656 2024-03-31T17:23:59.365473+00:00 19993206.138000011444 29000000.003000020981 27869999.982000049204 3962648.009999989998 60400.725004132 2024-03-31T17:24:00.356977+00:00 19993206.139000058174 29000000.000000000000 27869999.995000001043 3961115.111999989022 60400.725015786 2024-03-31T17:24:01.363856+00:00 19993206.138999938965 28999999.967000011355 27869999.980999950320 3955386.898000001907 60400.725027445 2024-03-31T17:24:02.371231+00:00 19993206.136000040919 29000000.011000040919 27870000.016999959946 3959629.991000055801 60400.725038921 2024-03-31T17:24:03.362735+00:00 19993206.138999938965 29000000.008999940008 27870000.032000061125 3960060.116999983788 60400.725050574 2024-03-31T17:24:04.369614+00:00 19993206.137000080198 29000000.031000021845 27869999.988000039011 3952423.819999932777 60400.725062050 2024-03-31T17:24:05.361117+00:00 19993206.136999960989 28999999.973999999464 27869999.952999949455 3960856.074000000954 60400.725073704 2024-03-31T17:24:06.367997+00:00 19993206.141000028700 29000000.035000000149 27870000.011999960989 3960099.042000054847 60400.725085179 2024-03-31T17:24:07.359500+00:00 19993206.138000011444 28999999.955000009388 27869999.999000068754 3957670.008999944199 60400.725096839 2024-03-31T17:24:08.366875+00:00 19993206.136999960989 29000000.038999989629 27870000.046000000089 3960513.963000059128 60400.725108309 2024-03-31T17:24:09.357882+00:00 19993206.138999938965 28999999.991999998689 27869999.977000001818 3958051.013000010978 60400.725119968 2024-03-31T17:24:10.365257+00:00 19993206.135000109673 29000000.015000019222 27870000.016999959946 3963160.077000021935 60400.725131622 2024-03-31T17:24:11.372136+00:00 19993206.138999938965 28999999.974999990314 27869999.960000038147 3959466.988999962807 60400.725143098 2024-03-31T17:24:12.363641+00:00 19993206.141000028700 29000000.037000000477 27870000.052999969572 3959243.937999964226 60400.725154751 2024-03-31T17:24:13.370519+00:00 19993206.136999960989 28999999.979999989271 27869999.967000011355 3960127.001999973785 60400.725166227 2024-03-31T17:24:14.362022+00:00 19993206.138000011444 28999999.983000010252 27869999.985000010580 3955801.055000067223 60400.725177881 2024-03-31T17:24:15.368901+00:00 19993206.138000011444 28999999.996999979019 27870000.026000019163 3959212.980000019073 60400.725189357 2024-03-31T17:24:16.360404+00:00 19993206.138999938965 29000000.012000020593 27870000.008999940008 3959186.913999915123 60400.725201016 2024-03-31T17:24:17.367780+00:00 19993206.136000040919 29000000.000999990851 27869999.993999961764 3958148.104000092018 60400.725212486 2024-03-31T17:24:18.358787+00:00 19993206.139000058174 28999999.981999989599 27869999.989000078291 3954796.949999928009 60400.725224145 2024-03-31T17:24:19.366162+00:00 19993206.138999938965 29000000.022999998182 27870000.019999980927 3956469.000000000000 60400.725235615 2024-03-31T17:24:20.357169+00:00 19993206.139000058174 29000000.016000028700 27869999.978999998420 3962820.080999969970 60400.725247275 2024-03-31T17:24:21.364544+00:00 19993206.138999998569 28999999.996999979019 27870000.041000001132 3954824.905000091065 60400.725258934 2024-03-31T17:24:22.371919+00:00 19993206.138000000268 28999999.934999998659 27869999.936000000685 3951169.008000016212 60400.725270404 2024-03-31T17:24:23.362927+00:00 19993206.138000000268 29000000.027000010014 27870000.024999991059 3959079.024999976158 60400.725282064 2024-03-31T17:24:24.370302+00:00 19993206.136999998242 29000000.018000010401 27870000.002000000328 3957442.001999973785 60400.725293534 2024-03-31T17:24:25.361308+00:00 19993206.136999990791 28999999.953999999911 27869999.981000009924 3961354.988999962807 60400.725305193 2024-03-31T17:24:26.368684+00:00 19993206.139000009745 29000000.065999981016 27870000.032000008970 3957945.065000057220 60400.725316663 2024-03-31T17:24:27.359691+00:00 19993206.136999979615 28999999.965000029653 27870000.002999991179 3957283.755999923218 60400.725328322 2024-03-31T17:24:28.367067+00:00 19993206.138000011444 29000000.031000021845 27869999.999999970198 3960304.164000033867 60400.725339798 2024-03-31T17:24:29.358570+00:00 19993206.136000011116 28999999.946999911219 27869999.945000048727 3961636.009000062943 60400.725351452 2024-03-31T17:24:30.365449+00:00 19993206.141999989748 29000000.030000090599 27870000.046000000089 3958232.023999928962 60400.725362928 2024-03-31T17:24:31.356952+00:00 19993206.136999990791 28999999.996999979019 27870000.009999990463 3961131.983000040054 60400.725374587 2024-03-31T17:24:32.364328+00:00 19993206.138999998569 28999999.967000011355 27869999.922999981791 3959209.006999969017 60400.725386241 2024-03-31T17:24:33.371206+00:00 19993206.138000011444 29000000.054000020027 27870000.052999969572 3959850.932999968994 60400.725397716 2024-03-31T17:24:34.362709+00:00 19993206.134999990463 28999999.977999929339 27869999.982000049204 3960125.088000059128 60400.725409370 2024-03-31T17:24:35.369589+00:00 19993206.142000019550 29000000.014999989420 27870000.028000000864 3963644.952999948990 60400.725420846 2024-03-31T17:24:36.361092+00:00 19993206.136999960989 28999999.932000041008 27869999.952999949455 3958844.961000084877 60400.725432505 2024-03-31T17:24:37.368467+00:00 19993206.137000020593 29000000.054000020027 27870000.064000010490 3961522.037999988068 60400.725443976 2024-03-31T17:24:38.359475+00:00 19993206.139999989420 29000000.000999931246 27869999.962999999523 3963397.998000026215 60400.725455635 2024-03-31T17:24:39.366850+00:00 19993206.137000020593 29000000.019000049680 27870000.039999961853 3962505.048999906052 60400.725467105 2024-03-31T17:24:40.357857+00:00 19993206.136999960989 28999999.977000001818 27869999.975000020117 3961230.864000082016 60400.725478764 2024-03-31T17:24:41.365232+00:00 19993206.137000020593 29000000.003000020981 27870000.026000019163 3960467.191999911796 60400.725490234 2024-03-31T17:24:42.356239+00:00 19993206.138999998569 29000000.032000001520 27869999.947000030428 3955915.859000086784 60400.725501894 2024-03-31T17:24:43.363614+00:00 19993206.139999989420 28999999.943999998271 27869999.995999928564 3963662.084999918938 60400.725513553 2024-03-31T17:24:44.370990+00:00 19993206.138000011444 29000000.026000011712 27870000.041000008583 3959594.909000039101 60400.725525023 2024-03-31T17:24:45.361997+00:00 19993206.139999989420 29000000.013000000268 27870000.001000050455 3962084.146999955177 60400.725536683 2024-03-31T17:24:46.369372+00:00 19993206.135000050068 28999999.989999990910 27869999.978999968618 3962033.912999988068 60400.725548153 2024-03-31T17:24:47.360379+00:00 19993206.139999989420 29000000.000000000000 27870000.011000040919 3958585.034000039101 60400.725559812 2024-03-31T17:24:48.367755+00:00 19993206.136000040919 28999999.988999988884 27869999.993999961764 3956786.904999970924 60400.725571288 2024-03-31T17:24:49.359258+00:00 19993206.138999938965 29000000.015000019222 27870000.031000021845 3958577.054000020027 60400.725582941 2024-03-31T17:24:50.366137+00:00 19993206.139999989420 28999999.995000001043 27869999.978999968618 3960556.989000082016 60400.725594417 2024-03-31T17:24:51.357640+00:00 19993206.136999960989 29000000.013999968767 27870000.031000021845 3962414.095999956131 60400.725606071 2024-03-31T17:24:52.364519+00:00 19993206.139000058174 28999999.977000001818 27869999.967000011355 3961280.917999982834 60400.725617547 2024-03-31T17:24:53.356022+00:00 19993206.134999990463 28999999.999000009149 27870000.003000020981 3961723.065000057220 60400.725629200 2024-03-31T17:24:54.362902+00:00 19993206.139999989420 29000000.037999991328 27870000.016999959946 3958935.965999960899 60400.725640859 2024-03-31T17:24:55.370277+00:00 19993206.139999989420 28999999.965000029653 27869999.973999980837 3959484.937000035774 60400.725652330 2024-03-31T17:24:56.361284+00:00 19993206.136000040919 29000000.022000011057 27870000.034000039101 3959300.125999927986 60400.725663989 2024-03-31T17:24:57.368659+00:00 19993206.143000010401 29000000.004999998957 27870000.003000020981 3960701.924000024796 60400.725675465 2024-03-31T17:24:58.360162+00:00 19993206.133999940008 28999999.970999959856 27869999.969000000507 3961252.044999957085 60400.725687119 2024-03-31T17:24:59.367042+00:00 19993206.140000101179 29000000.011000040919 27870000.017000000924 3962338.853000044823 60400.725698594 2024-03-31T17:25:00.358545+00:00 19993206.137999888510 29000000.004999939352 27869999.981999989599 3959829.080000042915 60400.725710254 2024-03-31T17:25:01.365920+00:00 19993206.135000109673 28999999.970000028610 27869999.991000000387 3958714.939000010025 60400.725721724 2024-03-31T17:25:02.356927+00:00 19993206.138999938965 29000000.049000021070 27870000.004999998957 3960673.095999956131 60400.725733383 2024-03-31T17:25:03.364302+00:00 19993206.134999990463 28999999.998000029474 27869999.993000000715 3960908.944999932777 60400.725744853 2024-03-31T17:25:04.355310+00:00 19993206.141000028700 28999999.945999979973 27869999.980000019073 3964628.971000074875 60400.725756512 2024-03-31T17:25:05.362685+00:00 19993206.136999960989 29000000.024000048637 27870000.039999991655 3961440.036999940872 60400.725768172 2024-03-31T17:25:06.370060+00:00 19993206.139000058174 29000000.017999891192 27870000.013999998569 3966112.027000070084 60400.725779642 2024-03-31T17:25:07.361067+00:00 19993206.139999989420 28999999.980000019073 27869999.967999991030 3961798.013999938965 60400.725791302 2024-03-31T17:25:08.368442+00:00 19993206.134999990463 28999999.995000001043 27869999.956000030041 3964111.943000078201 60400.725802777 2024-03-31T17:25:09.359947+00:00 19993206.141999959946 29000000.019999980927 27870000.095999959856 3959011.992999910843 60400.725814431 2024-03-31T17:25:10.366825+00:00 19993206.134000059217 28999999.968000050634 27869999.967999991030 3963488.014000058174 60400.725825907 2024-03-31T17:25:11.358328+00:00 19993206.138999938965 29000000.016999959946 27870000.012000020593 3959739.993000030983 60400.725837560 2024-03-31T17:25:12.365207+00:00 19993206.139000058174 28999999.994000080973 27869999.975000020117 3960836.972999929916 60400.725849036 2024-03-31T17:25:13.356711+00:00 19993206.139999989420 28999999.985999941826 27870000.026999950409 3962637.009999989998 60400.725860695 2024-03-31T17:25:14.364086+00:00 19993206.138999938965 29000000.022999998182 27870000.004000011832 3964314.075999975204 60400.725872349 2024-03-31T17:25:15.370965+00:00 19993206.135000001639 28999999.986000061035 27869999.911000009626 3962412.934000014793 60400.725883819 2024-03-31T17:25:16.361972+00:00 19993206.140999998897 29000000.010999921709 27870000.059000018984 3959384.998000026215 60400.725895478 2024-03-31T17:25:17.369347+00:00 19993206.135000009090 28999999.989000078291 27870000.000999931246 3962029.009000062943 60400.725906954 2024-03-31T17:25:18.360850+00:00 19993206.138000000268 29000000.032999988645 27870000.035000089556 3964189.988999962807 60400.725918608 2024-03-31T17:25:19.367730+00:00 19993206.140000000596 28999999.964000001550 27869999.981999989599 3960621.029000043869 60400.725930084 2024-03-31T17:25:20.359233+00:00 19993206.136999990791 29000000.028999999166 27869999.993999961764 3961077.902999997139 60400.725941737 2024-03-31T17:25:21.366111+00:00 19993206.140999998897 28999999.984999988228 27869999.977000001818 3961179.128999948967 60400.725953213 2024-03-31T17:25:22.357615+00:00 19993206.134999990463 29000000.005000010133 27869999.989000078291 3955666.967000008095 60400.725964867 2024-03-31T17:25:23.364494+00:00 19993206.138000011444 29000000.010000009090 27870000.053999900818 3959655.050999999046 60400.725976342 2024-03-31T17:25:24.355998+00:00 19993206.136999990791 28999999.981000009924 27869999.935999989510 3959705.995000004768 60400.725988002 2024-03-31T17:25:25.363373+00:00 19993206.140000019222 29000000.016999989748 27870000.024000048637 3964457.980000019073 60400.725999656 2024-03-31T17:25:26.370252+00:00 19993206.138999998569 28999999.993999991566 27869999.960999969393 3962650.021000028122 60400.726011126 2024-03-31T17:25:27.361259+00:00 19993206.135999981314 28999999.994000021368 27870000.042000059038 3963030.003999948967 60400.726022785 2024-03-31T17:25:28.368635+00:00 19993206.140000019222 29000000.025999959558 27869999.973999980837 3963566.922000051010 60400.726034261 2024-03-31T17:25:29.360138+00:00 19993206.138000011444 29000000.002000030130 27869999.998999949545 3959021.007999897003 60400.726045914 2024-03-31T17:25:30.367017+00:00 19993206.136999960989 28999999.954999979585 27870000.013000011444 3963799.055000067223 60400.726057390 2024-03-31T17:25:31.358520+00:00 19993206.138000011444 29000000.005999978632 27869999.975000020117 3961892.067000031006 60400.726069050 2024-03-31T17:25:32.365895+00:00 19993206.138000011444 29000000.059000018984 27870000.072000030428 3966263.925999999046 60400.726080520 2024-03-31T17:25:33.356902+00:00 19993206.139999989420 28999999.933000031859 27869999.967999938875 3962064.011999965180 60400.726092179 2024-03-31T17:25:34.364278+00:00 19993206.133999999613 29000000.037000000477 27870000.020000100136 3958366.000000000000 60400.726103649 2024-03-31T17:25:35.355285+00:00 19993206.141000028700 29000000.013999998569 27870000.003999948502 3961863.077999948990 60400.726115303 2024-03-31T17:25:36.362164+00:00 19993206.138999998569 28999999.963999990374 27869999.968999978155 3966667.906000018120 60400.726126962 2024-03-31T17:25:37.369539+00:00 19993206.137999951839 29000000.012999951839 27870000.045000001788 3962076.008000016212 60400.726138438 2024-03-31T17:25:38.361043+00:00 19993206.138999998569 29000000.004000071436 27869999.973999999464 3964821.095000029076 60400.726150092 2024-03-31T17:25:39.367921+00:00 19993206.135000050068 29000000.009999990463 27869999.993999999017 3959683.913999915123 60400.726161567 2024-03-31T17:25:40.359425+00:00 19993206.139999989420 29000000.001999970526 27870000.036999989301 3965494.995000004768 60400.726173221 2024-03-31T17:25:41.366304+00:00 19993206.135999981314 28999999.939000010490 27869999.951000008732 3958380.946000099182 60400.726184697 2024-03-31T17:25:42.357807+00:00 19993206.141000028700 29000000.024999979883 27869999.974999990314 3961084.991999983788 60400.726196351 2024-03-31T17:25:43.364687+00:00 19993206.138000011444 29000000.024000048637 27870000.063000019640 3958791.011999965180 60400.726207826 2024-03-31T17:25:44.356190+00:00 19993206.136999960989 28999999.993000030518 27869999.980999980122 3965654.060000061989 60400.726219480 2024-03-31T17:25:45.363069+00:00 19993206.139999989420 28999999.990999940783 27869999.954000029713 3962705.930999993812 60400.726231139 2024-03-31T17:25:46.370444+00:00 19993206.136000040919 29000000.019999980927 27870000.034999970347 3963217.051999927033 60400.726242615 2024-03-31T17:25:47.361947+00:00 19993206.138999938965 28999999.963000059128 27869999.950000051409 3964657.004999995232 60400.726254269 2024-03-31T17:25:48.368826+00:00 19993206.139000058174 29000000.037999991328 27870000.080999970436 3964241.901000022888 60400.726265744 2024-03-31T17:25:49.360330+00:00 19993206.138000011444 29000000.011999960989 27870000.000999990851 3959989.116000055801 60400.726277404 2024-03-31T17:25:50.367705+00:00 19993206.141999959946 28999999.988000039011 27869999.947000030428 3962400.949999928009 60400.726288874 2024-03-31T17:25:51.358712+00:00 19993206.131999969482 28999999.983999971300 27870000.018999990076 3962801.024999976158 60400.726300533 2024-03-31T17:25:52.366087+00:00 19993206.142000079155 29000000.032000061125 27870000.006999969482 3956116.902000070084 60400.726312004 2024-03-31T17:25:53.357094+00:00 19993206.134999990463 28999999.975999951363 27869999.993000030518 3965610.087000011932 60400.726323663 2024-03-31T17:25:54.364470+00:00 19993206.138999938965 29000000.008000019938 27870000.013000011444 3964010.011999965180 60400.726335139 2024-03-31T17:25:55.355973+00:00 19993206.138000011444 28999999.980999950320 27870000.017999950796 3960384.950999975204 60400.726346792 2024-03-31T17:25:56.362852+00:00 19993206.138000011444 29000000.028999999166 27869999.981000069529 3963825.958999990951 60400.726358452 2024-03-31T17:25:57.370227+00:00 19993206.139999989420 28999999.971999999136 27869999.962000008672 3964796.103000044823 60400.726369922 2024-03-31T17:25:58.361234+00:00 19993206.137000080198 28999999.999999988824 27869999.990999940783 3956644.069999932777 60400.726381581 2024-03-31T17:25:59.368610+00:00 19993206.138999938965 29000000.004000011832 27870000.050999999046 3962834.945000051986 60400.726393057 2024-03-31T17:26:00.360113+00:00 19993206.134999990463 29000000.019000008702 27870000.028000000864 3961866.965999960899 60400.726404711 2024-03-31T17:26:01.366992+00:00 19993206.136999960989 28999999.960999999195 27869999.929000020027 3962776.922000051010 60400.726416186 2024-03-31T17:26:02.358495+00:00 19993206.144000049680 29000000.012999981642 27870000.001000050455 3959759.980999947060 60400.726427840 2024-03-31T17:26:03.365374+00:00 19993206.136999960989 29000000.040000021458 27870000.043999910355 3958426.088999987114 60400.726439316 2024-03-31T17:26:04.356877+00:00 19993206.138000011444 28999999.975999981165 27869999.990000009537 3965819.072000027169 60400.726450969 2024-03-31T17:26:05.363757+00:00 19993206.136000040919 28999999.988999988884 27870000.012000080198 3960810.941000000108 60400.726462445 2024-03-31T17:26:06.355260+00:00 19993206.136999960989 29000000.037000000477 27870000.001999970526 3959143.975000000093 60400.726474099 2024-03-31T17:26:07.362139+00:00 19993206.141000028700 28999999.970000028610 27869999.982999920845 3966820.008000000846 60400.726485758 2024-03-31T17:26:08.369514+00:00 19993206.134999990463 28999999.979999959469 27869999.966000080109 3965202.007999998052 60400.726497228 2024-03-31T17:26:09.360521+00:00 19993206.140999998897 28999999.999000009149 27870000.044999960810 3961773.053000003099 60400.726508887 2024-03-31T17:26:10.367896+00:00 19993206.135999999940 29000000.020000040531 27869999.993000030518 3964428.961999997031 60400.726520358 2024-03-31T17:26:11.358904+00:00 19993206.138000000268 29000000.014999989420 27870000.044000029564 3967134.044000000227 60400.726532017 2024-03-31T17:26:12.366279+00:00 19993206.140000000596 28999999.963999990374 27869999.944000009447 3960639.969999998808 60400.726543493 2024-03-31T17:26:13.357782+00:00 19993206.136000011116 28999999.990000009537 27869999.949000000954 3964118.958000003826 60400.726555146 2024-03-31T17:26:14.364661+00:00 19993206.141999989748 29000000.013000011444 27870000.074999928474 3962722.004000001121 60400.726566622 2024-03-31T17:26:15.356165+00:00 19993206.133000001311 29000000.031999949366 27869999.973999999464 3962430.053999998141 60400.726578276 2024-03-31T17:26:16.363044+00:00 19993206.140999998897 28999999.963000059128 27870000.013999991119 3962807.919000000227 60400.726589751 2024-03-31T17:26:17.354547+00:00 19993206.136000011116 28999999.985999941826 27869999.942999999970 3964962.034000001848 60400.726601411 2024-03-31T17:26:18.361922+00:00 19993206.138999998569 29000000.031000021845 27870000.059999998659 3963794.955999999773 60400.726613065 2024-03-31T17:26:19.368801+00:00 19993206.140999998897 29000000.001999970526 27869999.953000009060 3963866.923999994993 60400.726624541 2024-03-31T17:26:20.360304+00:00 19993206.134999990463 29000000.014000058174 27870000.062999989837 3963393.085000000894 60400.726636194 2024-03-31T17:26:21.367184+00:00 19993206.139999989420 28999999.978999968618 27869999.995000001043 3964010.975000008941 60400.726647670 2024-03-31T17:26:22.358687+00:00 19993206.136000040919 29000000.011999960989 27869999.977999988943 3962473.127999991179 60400.726659324 2024-03-31T17:26:23.365566+00:00 19993206.140999969095 29000000.002000089735 27869999.996000021696 3965133.925999999046 60400.726670799 2024-03-31T17:26:24.357069+00:00 19993206.138000011444 29000000.010999921709 27869999.995999958366 3967083.038000002969 60400.726682453 2024-03-31T17:26:25.363947+00:00 19993206.135999981314 28999999.980000019073 27870000.003000020981 3962107.943000004161 60400.726693929 2024-03-31T17:26:26.355452+00:00 19993206.140000049025 28999999.986000061035 27869999.977000001818 3958557.038999990094 60400.726705588 2024-03-31T17:26:27.362827+00:00 19993206.135999981314 29000000.010999921709 27870000.036000009626 3959520.971000000834 60400.726717242 2024-03-31T17:26:28.369706+00:00 19993206.138999998569 29000000.036000009626 27869999.967000011355 3958840.937000005972 60400.726728718 2024-03-31T17:26:29.361209+00:00 19993206.138000011444 28999999.978999968618 27870000.004000011832 3964223.077000007033 60400.726740371 2024-03-31T17:26:30.368089+00:00 19993206.136999960989 29000000.002000089735 27870000.062999960035 3965456.978999986779 60400.726751847 2024-03-31T17:26:31.359592+00:00 19993206.141000028700 28999999.979999899864 27869999.952000018209 3962124.024000003934 60400.726763506 2024-03-31T17:26:32.366967+00:00 19993206.136999960989 28999999.986000061035 27869999.995999988168 3959077.965000004042 60400.726774977 2024-03-31T17:26:33.357974+00:00 19993206.138999998569 29000000.034000001848 27870000.014999989420 3959402.010999992024 60400.726786636 2024-03-31T17:26:34.365349+00:00 19993206.137000020593 28999999.980000000447 27869999.988000039011 3958633.969999998808 60400.726798112 2024-03-31T17:26:35.356852+00:00 19993206.137000020593 28999999.991000000387 27870000.000000000000 3960968.019000009168 60400.726809765 2024-03-31T17:26:36.363732+00:00 19993206.139999989420 29000000.035000000149 27870000.021000031382 3958371.133000000846 60400.726821241 2024-03-31T17:26:37.355235+00:00 19993206.136000040919 28999999.949000000954 27869999.936999920756 3963313.895999997854 60400.726832901 2024-03-31T17:26:38.362610+00:00 19993206.139999989420 29000000.046999990940 27870000.065999981016 3958463.935000001919 60400.726844554 2024-03-31T17:26:39.369489+00:00 19993206.138000011444 28999999.973000019789 27869999.940000060946 3960887.118000001181 60400.726856030 2024-03-31T17:26:40.360993+00:00 19993206.135999921709 29000000.022999998182 27870000.034999970347 3961541.916000009049 60400.726867684 2024-03-31T17:26:41.367872+00:00 19993206.143000010401 28999999.996999979019 27870000.011999960989 3960536.054999976885 60400.726879159 2024-03-31T17:26:42.359375+00:00 19993206.134999990463 29000000.022999998182 27870000.017000079155 3962409.982000023127 60400.726890819 2024-03-31T17:26:43.366750+00:00 19993206.139999989420 28999999.926999989897 27869999.967000011355 3959350.002999991179 60400.726902289 2024-03-31T17:26:44.357757+00:00 19993206.135000109673 29000000.054000020027 27870000.034999970347 3962566.981999992859 60400.726913949 2024-03-31T17:26:45.365132+00:00 19993206.140999909490 29000000.027000010014 27869999.991999980062 3960856.969999998808 60400.726925418 2024-03-31T17:26:46.356140+00:00 19993206.137000080198 28999999.973999980837 27869999.973999980837 3958919.085000007879 60400.726937078 2024-03-31T17:26:47.363515+00:00 19993206.138999938965 28999999.985000010580 27870000.014000058174 3968003.986000000965 60400.726948548 2024-03-31T17:26:48.354522+00:00 19993206.136999960989 29000000.009999990463 27870000.011999960989 3962889.960999995004 60400.726960207 2024-03-31T17:26:49.361897+00:00 19993206.137000080198 29000000.039000030607 27869999.996999979019 3960953.050999999046 60400.726971861 2024-03-31T17:26:50.368776+00:00 19993206.139999989420 28999999.944999989122 27869999.940999981016 3959987.960999995004 60400.726983337 2024-03-31T17:26:51.360280+00:00 19993206.135999921709 29000000.037999991328 27870000.055000070482 3958584.914000004996 60400.726994990 2024-03-31T17:26:52.367159+00:00 19993206.141000028700 28999999.955999970436 27869999.962000008672 3961684.085999995004 60400.727006466 2024-03-31T17:26:53.358662+00:00 19993206.137000080198 28999999.986000061035 27870000.026000019163 3965304.999000012875 60400.727018120 2024-03-31T17:26:54.365542+00:00 19993206.135999921709 29000000.008000019938 27869999.978999998420 3960654.070999979973 60400.727029596 2024-03-31T17:26:55.357045+00:00 19993206.144000049680 29000000.030999898911 27870000.008000001311 3963991.877000004053 60400.727041255 2024-03-31T17:26:56.364420+00:00 19993206.133999940008 29000000.015000101179 27870000.048999991268 3957625.018000007141 60400.727052725 2024-03-31T17:26:57.355427+00:00 19993206.139000058174 28999999.963999990374 27869999.988999988884 3961313.990999997128 60400.727064384 2024-03-31T17:26:58.362802+00:00 19993206.135999921709 29000000.034999970347 27870000.012000020593 3960853.092000008095 60400.727075854 2024-03-31T17:26:59.353809+00:00 19993206.137000080198 29000000.019999980927 27869999.984999980778 3957301.895999997854 60400.727087514 2024-03-31T17:27:00.361184+00:00 19993206.141999959946 28999999.947000030428 27869999.934000018984 3958965.127999991179 60400.727099167 2024-03-31T17:27:01.368064+00:00 19993206.136000040919 29000000.013999938965 27870000.035999979824 3962350.870999991894 60400.727110643 2024-03-31T17:27:02.359567+00:00 19993206.138999938965 29000000.001000050455 27870000.029000010341 3964362.026000022888 60400.727122303 2024-03-31T17:27:03.366942+00:00 19993206.140000000596 28999999.973999980837 27869999.957000020891 3961198.002000004053 60400.727133772 2024-03-31T17:27:04.357949+00:00 19993206.135000001639 29000000.027000069618 27870000.047999981791 3964569.957999974024 60400.727145432 2024-03-31T17:27:05.365325+00:00 19993206.140000011772 28999999.984999898821 27870000.037000000477 3958238.092000008095 60400.727156908 2024-03-31T17:27:06.356828+00:00 19993206.136999990791 29000000.012000080198 27869999.945999979973 3960912.008000016212 60400.727168561 2024-03-31T17:27:07.363707+00:00 19993206.138000000268 28999999.987999919802 27870000.020000040531 3962532.989999980200 60400.727180037 2024-03-31T17:27:08.355210+00:00 19993206.138000011444 29000000.019000049680 27870000.004999998957 3962035.071000009775 60400.727191696 2024-03-31T17:27:09.362584+00:00 19993206.139999989420 28999999.985000010580 27869999.960999969393 3961360.916999996174 60400.727203167 2024-03-31T17:27:10.353593+00:00 19993206.138000011444 28999999.993999961764 27869999.984000030905 3961109.944000006188 60400.727214826 2024-03-31T17:27:11.360968+00:00 19993206.136000011116 29000000.006999999285 27869999.996999979019 3960214.032999991905 60400.727226480 2024-03-31T17:27:12.367847+00:00 19993206.142999980599 28999999.996000010520 27870000.034000039101 3960985.976000010967 60400.727237956 2024-03-31T17:27:13.359350+00:00 19993206.133000019938 29000000.001999989152 27869999.995999928564 3961482.009000002872 60400.727249609 2024-03-31T17:27:14.366229+00:00 19993206.138999998569 28999999.981000009924 27870000.017000079155 3961598.089999973774 60400.727261085 2024-03-31T17:27:15.357732+00:00 19993206.137999981642 29000000.032000008970 27869999.958999991417 3964858.864000021946 60400.727272744 2024-03-31T17:27:16.365107+00:00 19993206.138999998569 28999999.965999990702 27870000.015999909490 3963681.032000004780 60400.727284214 2024-03-31T17:27:17.356115+00:00 19993206.141000028700 29000000.032000008970 27870000.014000058174 3962564.056999980938 60400.727295874 2024-03-31T17:27:18.363489+00:00 19993206.136999960989 28999999.991000000387 27869999.968999978155 3961071.945999979973 60400.727307344 2024-03-31T17:27:19.354497+00:00 19993206.138000011444 29000000.004999998957 27869999.986000061035 3963293.047000051010 60400.727319003 2024-03-31T17:27:20.361872+00:00 19993206.133000019938 29000000.008000019938 27870000.042999979109 3963783.936999977101 60400.727330657 2024-03-31T17:27:21.368752+00:00 19993206.141999959946 28999999.944999989122 27869999.997999910265 3964415.009000002872 60400.727342132 2024-03-31T17:27:22.360255+00:00 19993206.141000028700 28999999.994000021368 27869999.958000060171 3962527.061999977101 60400.727353792 2024-03-31T17:27:23.367629+00:00 19993206.138000011444 29000000.051999989897 27870000.028000000864 3959034.022000014782 60400.727365262 2024-03-31T17:27:24.358637+00:00 19993206.136999960989 29000000.004000011832 27870000.006000038236 3957147.032999991905 60400.727376922 2024-03-31T17:27:25.366012+00:00 19993206.136000040919 28999999.978999968618 27869999.940999981016 3965585.844000041019 60400.727388391 2024-03-31T17:27:26.357020+00:00 19993206.138000011444 29000000.022999998182 27870000.052999969572 3960669.045999944210 60400.727400051 2024-03-31T17:27:27.364395+00:00 19993206.135999981314 29000000.011000040919 27869999.980999950320 3963564.932000041008 60400.727411527 2024-03-31T17:27:28.355898+00:00 19993206.140999969095 28999999.962999999523 27870000.021000031382 3960418.985000013839 60400.727423180 2024-03-31T17:27:29.362776+00:00 19993206.139000058174 29000000.049999948591 27870000.050999999046 3958119.980999947060 60400.727434656 2024-03-31T17:27:30.354281+00:00 19993206.135999921709 28999999.991000059992 27869999.953999999911 3958698.080000042915 60400.727446310 2024-03-31T17:27:31.361159+00:00 19993206.140000101179 29000000.015999909490 27870000.029000040144 3959659.963999987114 60400.727457969 2024-03-31T17:27:32.368535+00:00 19993206.134999990463 28999999.943000078201 27869999.903999999166 3964051.078000009060 60400.727469439 2024-03-31T17:27:33.359542+00:00 19993206.138999938965 29000000.019999980927 27870000.057000000030 3963607.055999993812 60400.727481099 2024-03-31T17:27:34.366917+00:00 19993206.139000058174 29000000.001999970526 27869999.980000000447 3963850.892000020016 60400.727492574 2024-03-31T17:27:35.358420+00:00 19993206.134999990463 29000000.004000071436 27870000.000000000000 3964061.005999981891 60400.727504228 2024-03-31T17:27:36.365300+00:00 19993206.145999908447 28999999.993999961764 27870000.018999990076 3961707.083999990951 60400.727515704 2024-03-31T17:27:37.356803+00:00 19993206.134000059217 29000000.019999980927 27870000.055999990553 3962686.947000027169 60400.727527358 2024-03-31T17:27:38.363682+00:00 19993206.136999960989 28999999.968000050634 27869999.931000020355 3960698.078999996185 60400.727538833 2024-03-31T17:27:39.355185+00:00 19993206.142000079155 29000000.019999980927 27870000.053999990225 3962122.973999977112 60400.727550487 2024-03-31T17:27:40.362064+00:00 19993206.132999900728 29000000.004999998957 27869999.995999988168 3959758.961000024807 60400.727561963 2024-03-31T17:27:41.353567+00:00 19993206.140000101179 29000000.019999980927 27870000.036000009626 3960002.998999952804 60400.727573622 2024-03-31T17:27:42.360943+00:00 19993206.135999921709 28999999.975000020117 27869999.940999981016 3957379.933000028133 60400.727585276 2024-03-31T17:27:43.367822+00:00 19993206.139999989420 29000000.016000028700 27870000.025000039488 3963435.055999993812 60400.727596751 2024-03-31T17:27:44.359325+00:00 19993206.141000028700 28999999.984999898821 27869999.950999978930 3959642.064000010025 60400.727608405 2024-03-31T17:27:45.366204+00:00 19993206.136999960989 29000000.002000089735 27870000.010999981314 3959531.034999967087 60400.727619881 2024-03-31T17:27:46.357707+00:00 19993206.139000058174 28999999.986999988556 27870000.020000040531 3962713.865000010002 60400.727631540 2024-03-31T17:27:47.365083+00:00 19993206.134999990463 29000000.018999930471 27870000.004999998957 3958678.128000020981 60400.727643010 2024-03-31T17:27:48.356090+00:00 19993206.141000028700 28999999.971000000834 27869999.953999999911 3964562.885999978054 60400.727654670 2024-03-31T17:27:49.363467+00:00 19993206.133999940008 29000000.032000001520 27870000.019999980927 3962679.027999997139 60400.727666140 2024-03-31T17:27:50.354472+00:00 19993206.142000079155 28999999.962999999523 27870000.018999990076 3961869.006000041962 60400.727677799 2024-03-31T17:27:51.361847+00:00 19993206.135999921709 29000000.026999998838 27870000.001999970526 3964296.052999972831 60400.727689275 2024-03-31T17:27:52.353351+00:00 19993206.144000049680 28999999.971999999136 27870000.007000088692 3959828.942000031006 60400.727700929 2024-03-31T17:27:53.360230+00:00 19993206.133000019938 29000000.000000000000 27869999.960999969393 3962316.018999993801 60400.727712588 2024-03-31T17:27:54.367605+00:00 19993206.136999960989 29000000.028000000864 27870000.057000041008 3964923.058999956120 60400.727724058 2024-03-31T17:27:55.358612+00:00 19993206.138000011444 29000000.013000011444 27869999.975999951363 3962696.893999993801 60400.727735717 2024-03-31T17:27:56.365988+00:00 19993206.138999998569 28999999.990000009537 27870000.008000019938 3962258.022000014782 60400.727747187 2024-03-31T17:27:57.356995+00:00 19993206.138999998569 28999999.995000001043 27869999.957999940962 3960192.053000032902 60400.727758847 2024-03-31T17:27:58.364370+00:00 19993206.139000009745 29000000.004000011832 27870000.062000039965 3962846.000000000000 60400.727770322 2024-03-31T17:27:59.355873+00:00 19993206.133999999613 28999999.992999970913 27869999.952999949455 3960098.002999960911 60400.727781977 2024-03-31T17:28:00.362752+00:00 19993206.140999991447 29000000.015999969095 27870000.007000088692 3962668.018000007141 60400.727793446 2024-03-31T17:28:01.353759+00:00 19993206.138999998569 28999999.978000041097 27870000.000000000000 3961644.907000004780 60400.727805106 2024-03-31T17:28:02.361134+00:00 19993206.136999990791 28999999.981000009924 27870000.038999918848 3958141.046000003815 60400.727816760 2024-03-31T17:28:03.368014+00:00 19993206.137000020593 29000000.005999978632 27869999.977000001818 3962753.031000018120 60400.727828235 2024-03-31T17:28:04.359517+00:00 19993206.135999981314 28999999.980000019073 27869999.971999999136 3963603.004999995232 60400.727839895 2024-03-31T17:28:05.366892+00:00 19993206.143000010401 29000000.076999958605 27870000.045000080019 3962597.949999988079 60400.727851365 2024-03-31T17:28:06.357899+00:00 19993206.133999999613 28999999.935999989510 27869999.952000018209 3966163.952000021935 60400.727863024 2024-03-31T17:28:07.365275+00:00 19993206.141999989748 28999999.999000068754 27869999.983999971300 3962902.148000001907 60400.727874494 2024-03-31T17:28:08.356282+00:00 19993206.138000011444 29000000.039999961853 27870000.054000020027 3965095.904999970924 60400.727886153 2024-03-31T17:28:09.363657+00:00 19993206.135999981314 28999999.962000008672 27869999.951999899000 3957355.995000004768 60400.727897624 2024-03-31T17:28:10.354664+00:00 19993206.140000049025 29000000.036000009626 27870000.062000039965 3964839.106999992859 60400.727909283 2024-03-31T17:28:11.362039+00:00 19993206.135999981314 28999999.992999911308 27869999.991000000387 3957347.966000020970 60400.727920753 2024-03-31T17:28:12.353047+00:00 19993206.140999969095 28999999.997000098228 27869999.986999999732 3964173.997999966145 60400.727932412 2024-03-31T17:28:13.360422+00:00 19993206.137000020593 28999999.983999971300 27869999.956999998540 3955345.840000032913 60400.727944072 2024-03-31T17:28:14.367797+00:00 19993206.137000020593 29000000.036000009626 27870000.059000000358 3964229.138999999035 60400.727955542 2024-03-31T17:28:15.358804+00:00 19993206.140999969095 28999999.996999979019 27869999.981000009924 3964280.881999969017 60400.727967201 2024-03-31T17:28:16.366179+00:00 19993206.132000029087 28999999.957999940962 27870000.003999978304 3962847.111000000965 60400.727978677 2024-03-31T17:28:17.357683+00:00 19993206.141999959946 29000000.031000021845 27870000.011000011116 3962326.034000039101 60400.727990331 2024-03-31T17:28:18.364562+00:00 19993206.138000011444 28999999.990000009537 27869999.974999990314 3962623.967000008095 60400.728001806 2024-03-31T17:28:19.356065+00:00 19993206.138000011444 28999999.983000040054 27869999.956000000238 3964356.018999993801 60400.728013466 2024-03-31T17:28:20.363440+00:00 19993206.138000011444 29000000.011000040919 27870000.053000029176 3963015.985000013839 60400.728024936 2024-03-31T17:28:21.354447+00:00 19993206.137999951839 28999999.993999961764 27870000.001999970526 3962528.937999964226 60400.728036595 2024-03-31T17:28:22.361822+00:00 19993206.140000049025 28999999.993999961764 27870000.004000011832 3964775.006000041962 60400.728048065 2024-03-31T17:28:23.352830+00:00 19993206.136000040919 29000000.006999969482 27869999.958999991417 3964743.054999948014 60400.728059724 2024-03-31T17:28:24.360205+00:00 19993206.139999989420 28999999.993000030518 27870000.013000011444 3962414.929000020027 60400.728071379 2024-03-31T17:28:25.367084+00:00 19993206.131999969482 28999999.975000008941 27869999.982999980450 3961320.958999990951 60400.728082854 2024-03-31T17:28:26.358587+00:00 19993206.143000010401 29000000.054999999702 27870000.013000011444 3963066.023000001907 60400.728094508 2024-03-31T17:28:27.365466+00:00 19993206.138999938965 28999999.996999990195 27869999.994000021368 3963712.093999981880 60400.728105984 2024-03-31T17:28:28.356970+00:00 19993206.134999990463 28999999.989999990910 27870000.022999998182 3960786.875000000000 60400.728117643 2024-03-31T17:28:29.364345+00:00 19993206.142000079155 29000000.031000021845 27870000.039999961853 3959141.052000045776 60400.728129113 2024-03-31T17:28:30.355353+00:00 19993206.136999960989 28999999.960999999195 27869999.967000011355 3963836.100999950897 60400.728140772 2024-03-31T17:28:31.362727+00:00 19993206.136999960989 29000000.035000000149 27870000.014999989420 3954480.939000010025 60400.728152248 2024-03-31T17:28:32.354231+00:00 19993206.137000080198 29000000.011999990791 27870000.009999990463 3959376.021999955177 60400.728163902 2024-03-31T17:28:33.361110+00:00 19993206.139999989420 28999999.978999998420 27870000.012000080198 3959658.989000082016 60400.728175377 2024-03-31T17:28:34.352613+00:00 19993206.139999989420 28999999.995000001043 27869999.939000010490 3959515.024999976158 60400.728187031 2024-03-31T17:28:35.359492+00:00 19993206.136000040919 28999999.998000029474 27870000.044999960810 3959182.027999997139 60400.728198690 2024-03-31T17:28:36.366867+00:00 19993206.139999989420 29000000.004999998957 27870000.008000019938 3963594.922000051010 60400.728210166 2024-03-31T17:28:37.358370+00:00 19993206.135999921709 28999999.981999989599 27869999.977000001818 3957164.961999893188 60400.728221820 2024-03-31T17:28:38.365250+00:00 19993206.139000058174 29000000.014999989420 27870000.008999940008 3957047.928000092972 60400.728233295 2024-03-31T17:28:39.356753+00:00 19993206.138000011444 28999999.996999979019 27869999.978999968618 3958350.133999944199 60400.728244950 2024-03-31T17:28:40.363632+00:00 19993206.134999990463 28999999.970000028610 27869999.973000049591 3959053.013000010978 60400.728256425 2024-03-31T17:28:41.355135+00:00 19993206.139999989420 29000000.023999989033 27870000.062999960035 3962652.057000041008 60400.728268079 2024-03-31T17:28:42.362014+00:00 19993206.138000011444 29000000.013000011444 27869999.958999991417 3961903.087000011932 60400.728279555 2024-03-31T17:28:43.353518+00:00 19993206.139999989420 28999999.990000009537 27869999.956000089645 3961648.896999955177 60400.728291208 2024-03-31T17:28:44.360397+00:00 19993206.139000058174 28999999.981999989599 27870000.037999991328 3961310.937999964226 60400.728302868 2024-03-31T17:28:45.367772+00:00 19993206.135999921709 29000000.041000008583 27870000.024999979883 3961683.999000072014 60400.728314338 2024-03-31T17:28:46.358779+00:00 19993206.139999989420 28999999.940999981016 27869999.970999959856 3964249.890999913216 60400.728325997 2024-03-31T17:28:47.366155+00:00 19993206.136000040919 29000000.026999950409 27870000.030000090599 3966634.138000010978 60400.728337473 2024-03-31T17:28:48.357658+00:00 19993206.139999989420 28999999.985000010580 27869999.939999941736 3963154.952000021935 60400.728349127 2024-03-31T17:28:49.364538+00:00 19993206.136999960989 29000000.065000060946 27870000.050999999046 3962853.988999962807 60400.728360602 2024-03-31T17:28:50.356040+00:00 19993206.138000000268 28999999.929999951273 27869999.958000000566 3957299.073000072967 60400.728372256 2024-03-31T17:28:51.362919+00:00 19993206.140999998897 29000000.032999988645 27870000.035000000149 3964690.975999950897 60400.728383732 2024-03-31T17:28:52.354422+00:00 19993206.133000001311 28999999.975000020117 27870000.032999988645 3965702.886000037193 60400.728395391 2024-03-31T17:28:53.361798+00:00 19993206.140000000596 28999999.985000010580 27869999.970000009984 3960627.105999947060 60400.728406861 2024-03-31T17:28:54.352804+00:00 19993206.138999998569 29000000.001000050455 27869999.956999991089 3963000.052000045776 60400.728418515 2024-03-31T17:28:55.359684+00:00 19993206.136999990791 29000000.059999939054 27870000.062000010163 3962896.881000041962 60400.728430174 2024-03-31T17:28:56.367059+00:00 19993206.141000021249 28999999.957999940962 27869999.969999998808 3960627.097999929916 60400.728441650 2024-03-31T17:28:57.358562+00:00 19993206.135999981314 29000000.011000040919 27870000.037000000477 3959037.922999978065 60400.728453304 2024-03-31T17:28:58.365441+00:00 19993206.142000019550 29000000.006999969482 27869999.972999989986 3964627.113000034820 60400.728464779 2024-03-31T17:28:59.356944+00:00 19993206.133999999613 28999999.992000099272 27869999.977999988943 3962804.911000012886 60400.728476433 2024-03-31T17:29:00.363824+00:00 19993206.136999990791 28999999.974999900907 27870000.002000030130 3958258.011000037193 60400.728487909 2024-03-31T17:29:01.355327+00:00 19993206.140999998897 29000000.028000000864 27870000.050999999046 3958253.036000012886 60400.728499562 2024-03-31T17:29:02.362207+00:00 19993206.134999960661 29000000.019000001252 27869999.990000009537 3961128.969999908935 60400.728511038 2024-03-31T17:29:03.353710+00:00 19993206.140000049025 28999999.978999990970 27869999.982999980450 3962425.965000032913 60400.728522692 2024-03-31T17:29:04.360589+00:00 19993206.135999981314 28999999.971999999136 27869999.945999979973 3958556.031000018120 60400.728534168 2024-03-31T17:29:05.352092+00:00 19993206.141000028700 29000000.008000001311 27870000.018999990076 3960638.013000010978 60400.728545827 2024-03-31T17:29:06.359467+00:00 19993206.138999998569 29000000.000999990851 27870000.049000021070 3961163.934000014793 60400.728557481 2024-03-31T17:29:07.366346+00:00 19993206.135999981314 28999999.987000018358 27869999.935999989510 3961449.906999946106 60400.728568957 2024-03-31T17:29:08.357849+00:00 19993206.138999998569 29000000.007999990135 27870000.032000061125 3960149.077000021935 60400.728580610 2024-03-31T17:29:09.364729+00:00 19993206.137000020593 29000000.027000010014 27870000.010999921709 3956111.014999986161 60400.728592086 2024-03-31T17:29:10.356232+00:00 19993206.139999989420 28999999.991000000387 27869999.995000001043 3959121.070000051986 60400.728603745 2024-03-31T17:29:11.363607+00:00 19993206.135999981314 29000000.016000028700 27869999.975000020117 3955903.975999950897 60400.728615216 2024-03-31T17:29:12.354614+00:00 19993206.138000011444 28999999.965999960899 27869999.996999979019 3957144.021999955177 60400.728626875 2024-03-31T17:29:13.361990+00:00 19993206.138000011444 28999999.995000001043 27870000.019000049680 3960072.966000080109 60400.728638350 2024-03-31T17:29:14.353493+00:00 19993206.138999998569 29000000.022000011057 27870000.001999970526 3955428.006999969017 60400.728650004 2024-03-31T17:29:15.360372+00:00 19993206.138999998569 29000000.028999980539 27870000.019999980927 3961818.980999947060 60400.728661480 2024-03-31T17:29:16.351875+00:00 19993206.135999981314 28999999.967999991030 27869999.981999989599 3959494.014000058174 60400.728673134 2024-03-31T17:29:17.358754+00:00 19993206.139000058174 29000000.034000039101 27870000.037000060081 3959107.001000047196 60400.728684793 2024-03-31T17:29:18.366130+00:00 19993206.138999938965 28999999.952999949455 27869999.951999899000 3958962.015999913216 60400.728696263 2024-03-31T17:29:19.357137+00:00 19993206.138000011444 29000000.004999998957 27869999.988000039011 3960862.914000033867 60400.728707923 2024-03-31T17:29:20.364512+00:00 19993206.144000049680 29000000.028000000864 27870000.028000000864 3965746.968999981880 60400.728719393 2024-03-31T17:29:21.355519+00:00 19993206.132999900728 28999999.976000070572 27870000.021000031382 3958391.027000070084 60400.728731052 2024-03-31T17:29:22.362894+00:00 19993206.139000058174 29000000.001999970526 27869999.958999991417 3957523.099999905098 60400.728742522 2024-03-31T17:29:23.353901+00:00 19993206.134999990463 29000000.021000031382 27870000.080999970436 3961149.077000021935 60400.728754181 2024-03-31T17:29:24.361277+00:00 19993206.139000058174 28999999.963999990374 27869999.950999978930 3959430.930000067223 60400.728765657 2024-03-31T17:29:25.352780+00:00 19993206.139999989420 29000000.046000000089 27869999.974000100046 3957204.974999905098 60400.728777311 2024-03-31T17:29:26.359659+00:00 19993206.134999990463 28999999.973999980837 27870000.001999970526 3965088.026000022888 60400.728788970 2024-03-31T17:29:27.367034+00:00 19993206.141999959946 29000000.022999998182 27870000.039999961853 3965989.008000016212 60400.728800440 2024-03-31T17:29:28.358041+00:00 19993206.134999990463 28999999.973999980837 27870000.030000001192 3962843.021000028122 60400.728812100 2024-03-31T17:29:29.365417+00:00 19993206.139999989420 29000000.085999969393 27869999.993000008166 3958176.985999941826 60400.728823570 2024-03-31T17:29:30.356424+00:00 19993206.138000011444 28999999.890000101179 27869999.930999990553 3961903.868000030983 60400.728835229 2024-03-31T17:29:31.363799+00:00 19993206.139000058174 29000000.024999979883 27870000.013000000268 3959457.041000009049 60400.728846699 2024-03-31T17:29:32.354805+00:00 19993206.138999938965 29000000.018000010401 27870000.037000019103 3960633.062000035774 60400.728858359 2024-03-31T17:29:33.362181+00:00 19993206.134999990463 28999999.983999971300 27869999.974999990314 3959828.972000002861 60400.728869834 2024-03-31T17:29:34.353685+00:00 19993206.139999989420 28999999.980000019073 27869999.963999990374 3958364.990000010002 60400.728881494 2024-03-31T17:29:35.361060+00:00 19993206.136000040919 29000000.028000000864 27870000.040000021458 3953749.103999971878 60400.728892964 2024-03-31T17:29:36.352067+00:00 19993206.139000058174 28999999.983999971300 27870000.022999998182 3961383.929000020027 60400.728904623 2024-03-31T17:29:37.359442+00:00 19993206.139999989420 29000000.029999971390 27869999.996999979019 3961162.046999930870 60400.728916277 2024-03-31T17:29:38.366321+00:00 19993206.135999921709 28999999.960000038147 27869999.985000010580 3962609.881000041962 60400.728927752 2024-03-31T17:29:39.357824+00:00 19993206.140000101179 29000000.015000000596 27869999.981000009924 3959600.161999940872 60400.728939407 2024-03-31T17:29:40.364704+00:00 19993206.135999921709 29000000.000999998301 27870000.009999990463 3959336.937000035774 60400.728950882 2024-03-31T17:29:41.356208+00:00 19993206.138000011444 29000000.011999990791 27869999.997999969870 3962569.986999989022 60400.728962536 2024-03-31T17:29:42.363086+00:00 19993206.139999989420 29000000.006000008434 27870000.011000040919 3963879.937999964226 60400.728974012 2024-03-31T17:29:43.354589+00:00 19993206.136000040919 28999999.977999988943 27869999.945999979973 3961064.984000086784 60400.728985671 2024-03-31T17:29:44.361965+00:00 19993206.140999998897 29000000.006000008434 27870000.046999990940 3961110.016999959946 60400.728997141 2024-03-31T17:29:45.352972+00:00 19993206.135999999940 29000000.012999981642 27869999.978000041097 3959074.021999955177 60400.729008800 2024-03-31T17:29:46.360347+00:00 19993206.140000000596 29000000.037000000477 27870000.076000031084 3961554.012000083923 60400.729020271 2024-03-31T17:29:47.351354+00:00 19993206.138000000268 28999999.951000008732 27869999.946999911219 3960166.000000000000 60400.729031930 2024-03-31T17:29:48.358729+00:00 19993206.136000011116 28999999.987999979407 27870000.030000090599 3963176.909999967087 60400.729043583 2024-03-31T17:29:49.365609+00:00 19993206.140000000596 29000000.031000021845 27869999.977000001818 3962093.115000010002 60400.729055059 2024-03-31T17:29:50.357112+00:00 19993206.136000011116 29000000.021000031382 27870000.078999999911 3958217.942999958992 60400.729066718 2024-03-31T17:29:51.364486+00:00 19993206.138999998569 28999999.983999971300 27869999.887999888510 3959339.039000033867 60400.729078189 2024-03-31T17:29:52.355494+00:00 19993206.134999990463 28999999.948000010103 27869999.998000029474 3959285.955000042915 60400.729089848 2024-03-31T17:29:53.362869+00:00 19993206.140999998897 29000000.038999971002 27870000.037999991328 3957597.988999962807 60400.729101324 2024-03-31T17:29:54.354373+00:00 19993206.140999998897 28999999.994000021368 27869999.980000019073 3961712.087000011932 60400.729112978 2024-03-31T17:29:55.361252+00:00 19993206.134999990463 28999999.976000010967 27870000.006000038236 3961811.958999990951 60400.729124453 2024-03-31T17:29:56.352755+00:00 19993206.140999969095 29000000.026000019163 27870000.021999958903 3958215.098999977112 60400.729136107 2024-03-31T17:29:57.359634+00:00 19993206.133999999613 28999999.998999949545 27869999.971999999136 3955396.881999969017 60400.729147582 2024-03-31T17:29:58.351137+00:00 19993206.141000028700 28999999.999000068754 27870000.021000031382 3956837.057000041008 60400.729159242 2024-03-31T17:29:59.358513+00:00 19993206.135999981314 28999999.971999999136 27870000.021999958903 3960146.088000059128 60400.729170896 2024-03-31T17:30:00.365391+00:00 19993206.137000020593 29000000.011999960989 27869999.928000088781 3960513.863999962807 60400.729182371 2024-03-31T17:30:01.356895+00:00 19993206.143999990076 29000000.029999971390 27870000.026999950409 3962044.049000024796 60400.729194025 2024-03-31T17:30:02.363774+00:00 19993206.133999999613 28999999.993000030518 27870000.029999971390 3962788.934000014793 60400.729205501 2024-03-31T17:30:03.355277+00:00 19993206.142000019550 28999999.991999980062 27869999.970000028610 3959003.079999924172 60400.729217154 2024-03-31T17:30:04.362157+00:00 19993206.134999990463 29000000.031000021845 27869999.981999989599 3961784.983000040054 60400.729228630 2024-03-31T17:30:05.353660+00:00 19993206.138000011444 28999999.953999999911 27869999.993999961764 3962409.970000029076 60400.729240290 2024-03-31T17:30:06.361035+00:00 19993206.136999960989 29000000.024999979883 27870000.041999999434 3962537.021999955177 60400.729251760 2024-03-31T17:30:07.352042+00:00 19993206.139999989420 29000000.014999989420 27869999.978999998420 3957322.986999989022 60400.729263414 2024-03-31T17:30:08.358921+00:00 19993206.138000011444 28999999.952000018209 27870000.013000000268 3956459.042999982834 60400.729275073 2024-03-31T17:30:09.366296+00:00 19993206.137000020593 29000000.000000000000 27870000.003999989480 3960555.935000061989 60400.729286549 2024-03-31T17:30:10.357800+00:00 19993206.138999938965 29000000.064999941736 27870000.050999999046 3958265.112999916077 60400.729298202 2024-03-31T17:30:11.364678+00:00 19993206.142000079155 28999999.966000080109 27869999.942999988794 3961689.904000043869 60400.729309678 2024-03-31T17:30:12.356181+00:00 19993206.134999990463 28999999.990000009537 27870000.001000020653 3959000.980000019073 60400.729321332 2024-03-31T17:30:13.363061+00:00 19993206.138000011444 29000000.009999990463 27870000.004999998957 3959308.085000038147 60400.729332807 2024-03-31T17:30:14.354565+00:00 19993206.136999960989 28999999.971999999136 27869999.999000009149 3960167.913999915123 60400.729344467 2024-03-31T17:30:15.361940+00:00 19993206.138000011444 29000000.013000011444 27869999.977999988943 3957111.090000032913 60400.729355937 2024-03-31T17:30:16.352947+00:00 19993206.138999938965 29000000.006000000983 27870000.028000000864 3951661.932000041008 60400.729367596 2024-03-31T17:30:17.360322+00:00 19993206.138000011444 28999999.991999998689 27870000.016000028700 3962363.937999964226 60400.729379066 2024-03-31T17:30:18.351329+00:00 19993206.142000079155 29000000.026999998838 27870000.002999961376 3956830.031000018120 60400.729390725 2024-03-31T17:30:19.358704+00:00 19993206.131999969482 28999999.989000011235 27869999.984000030905 3957364.108999968041 60400.729402380 2024-03-31T17:30:20.365584+00:00 19993206.141999959946 28999999.964999999851 27869999.932999968529 3956680.944000006188 60400.729413855 2024-03-31T17:30:21.357087+00:00 19993206.136000040919 28999999.995999988168 27870000.000999990851 3966101.902999997139 60400.729425509 2024-03-31T17:30:22.363966+00:00 19993206.138000011444 29000000.022999998182 27870000.084000051022 3958210.136999965180 60400.729436985 2024-03-31T17:30:23.355469+00:00 19993206.141000028700 29000000.044999990612 27870000.000999990851 3961367.853000044823 60400.729448644 2024-03-31T17:30:24.362845+00:00 19993206.134999990463 28999999.988999988884 27870000.002999961376 3960175.101999998093 60400.729460114 2024-03-31T17:30:25.353852+00:00 19993206.139999989420 28999999.989000018686 27870000.000000059605 3959683.995000004768 60400.729471773 2024-03-31T17:30:26.361227+00:00 19993206.138000011444 29000000.001999970526 27869999.962999939919 3960243.029999970924 60400.729483249 2024-03-31T17:30:27.352730+00:00 19993206.138000011444 28999999.974000040442 27870000.013000011444 3960877.921000003815 60400.729494903 2024-03-31T17:30:28.359609+00:00 19993206.135999921709 29000000.020999971777 27869999.952000018209 3959439.046000003815 60400.729506379 2024-03-31T17:30:29.351112+00:00 19993206.139999989420 29000000.013999998569 27870000.060999989510 3961018.965999960899 60400.729518032 2024-03-31T17:30:30.357992+00:00 19993206.139000058174 28999999.972999989986 27870000.006000038236 3960580.959000111092 60400.729529692 2024-03-31T17:30:31.365367+00:00 19993206.134999990463 29000000.003000020981 27869999.985000010580 3961771.112999916077 60400.729541162 2024-03-31T17:30:32.356374+00:00 19993206.144000049680 28999999.986000001431 27869999.995999928564 3960688.889000058174 60400.729552821 2024-03-31T17:30:33.363749+00:00 19993206.133999940008 29000000.019000049680 27870000.021000031382 3961893.023999928962 60400.729564297 2024-03-31T17:30:34.355252+00:00 19993206.136000040919 28999999.979999899864 27869999.934999939054 3960090.971000074875 60400.729575951 2024-03-31T17:30:35.362132+00:00 19993206.139999989420 29000000.024000048637 27870000.037000060081 3961803.117999910843 60400.729587426 2024-03-31T17:30:36.353635+00:00 19993206.134999990463 29000000.028000000864 27869999.993000030518 3955541.973999999929 60400.729599080 2024-03-31T17:30:37.360515+00:00 19993206.142999999225 28999999.924000021070 27869999.974999900907 3960322.981000000145 60400.729610556 2024-03-31T17:30:38.352017+00:00 19993206.135999999940 29000000.036999940872 27870000.029000040144 3958506.029000001028 60400.729622215 2024-03-31T17:30:39.359393+00:00 19993206.138999998569 28999999.974000100046 27869999.986000061035 3964532.023000000045 60400.729633685 2024-03-31T17:30:40.350400+00:00 19993206.138999991119 29000000.021999958903 27869999.975999951363 3959024.969999998808 60400.729645344 2024-03-31T17:30:41.357775+00:00 19993206.137000009418 28999999.985000010580 27870000.034999970347 3960900.975999999791 60400.729656998 2024-03-31T17:30:42.364654+00:00 19993206.138999998569 29000000.026999950409 27870000.008000019938 3958882.077000000048 60400.729668474 2024-03-31T17:30:43.356157+00:00 19993206.133000001311 29000000.001999970526 27870000.037999991328 3959115.926000002772 60400.729680134 2024-03-31T17:30:44.363532+00:00 19993206.143000010401 29000000.002000089735 27869999.978999968618 3957854.987999998033 60400.729691603 2024-03-31T17:30:45.354540+00:00 19993206.137999981642 28999999.986999988556 27869999.947999998927 3959931.975000001024 60400.729703263 2024-03-31T17:30:46.361914+00:00 19993206.138000011444 29000000.026000019163 27870000.007000010461 3960160.030000001192 60400.729714733 2024-03-31T17:30:47.352922+00:00 19993206.138999998569 28999999.977999929339 27870000.031999990344 3960561.000000000000 60400.729726392 2024-03-31T17:30:48.360297+00:00 19993206.136000011116 28999999.981000069529 27869999.981000009924 3960464.987999998033 60400.729737862 2024-03-31T17:30:49.351304+00:00 19993206.138999998569 28999999.983999971300 27870000.004999998957 3958470.045000001788 60400.729749522 2024-03-31T17:30:50.358679+00:00 19993206.137999981642 29000000.044999960810 27870000.002999991179 3960448.041000001132 60400.729761181 2024-03-31T17:30:51.366055+00:00 19993206.138000011444 28999999.996999979019 27870000.006000008434 3962199.926999994088 60400.729772651 2024-03-31T17:30:52.357062+00:00 19993206.138999998569 29000000.012000080198 27870000.007999990135 3965055.942000002135 60400.729784311 2024-03-31T17:30:53.364437+00:00 19993206.134999990463 28999999.991000000387 27869999.987000018358 3963362.171000003815 60400.729795780 2024-03-31T17:30:54.355445+00:00 19993206.142000019550 29000000.011999990791 27870000.008000019938 3965136.887999997009 60400.729807440 2024-03-31T17:30:55.362820+00:00 19993206.138000011444 28999999.951000008732 27869999.959999978542 3962264.996000006795 60400.729818916 2024-03-31T17:30:56.354323+00:00 19993206.134999990463 29000000.025999989361 27870000.022000011057 3956236.983999996912 60400.729830570 2024-03-31T17:30:57.361202+00:00 19993206.136999960989 28999999.993000000715 27869999.967999991030 3958862.055999993812 60400.729842045 2024-03-31T17:30:58.352705+00:00 19993206.142000019550 29000000.028000000864 27870000.047999981791 3963138.957000001799 60400.729853699 2024-03-31T17:30:59.359584+00:00 19993206.138999998569 28999999.952000018209 27869999.962000008672 3957148.981999992859 60400.729865175 2024-03-31T17:31:00.351087+00:00 19993206.133000019938 29000000.009999990463 27870000.032999988645 3959531.092000008095 60400.729876834 2024-03-31T17:31:01.358462+00:00 19993206.142000019550 29000000.025999989361 27870000.031000021845 3960544.995000004768 60400.729888488 2024-03-31T17:31:02.365342+00:00 19993206.138999998569 28999999.991000000387 27869999.940000001341 3958607.870999991894 60400.729899963 2024-03-31T17:31:03.356845+00:00 19993206.134999930859 28999999.998000029474 27870000.017999950796 3957542.027999997139 60400.729911623 2024-03-31T17:31:04.364220+00:00 19993206.139000058174 28999999.981999989599 27869999.989000078291 3960312.122000008821 60400.729923093 2024-03-31T17:31:05.355227+00:00 19993206.138000011444 29000000.022000011057 27870000.038999918848 3957771.906000003219 60400.729934752 2024-03-31T17:31:06.362603+00:00 19993206.139999989420 29000000.032999988645 27870000.020000100136 3962123.971999987960 60400.729946222 2024-03-31T17:31:07.353610+00:00 19993206.136999960989 29000000.009999990463 27869999.991999980062 3959535.114000007976 60400.729957882 2024-03-31T17:31:08.360985+00:00 19993206.139999989420 28999999.948000010103 27869999.990999940783 3961824.967999995220 60400.729969352 2024-03-31T17:31:09.351992+00:00 19993206.137000080198 28999999.981999989599 27869999.955000039190 3960595.990999997128 60400.729981011 2024-03-31T17:31:10.359367+00:00 19993206.135999921709 29000000.028999980539 27870000.034999970347 3963442.034000008833 60400.729992481 2024-03-31T17:31:11.350375+00:00 19993206.139000058174 28999999.998000029474 27870000.026000019163 3957459.949999988079 60400.730004141 2024-03-31T17:31:12.357750+00:00 19993206.136999960989 29000000.003999948502 27869999.955999970436 3961666.976999998093 60400.730015794 2024-03-31T17:31:13.364629+00:00 19993206.141000028700 28999999.983000040054 27869999.995000001043 3955932.016000003088 60400.730027270 2024-03-31T17:31:14.356134+00:00 19993206.136999960989 29000000.000999931246 27870000.037999991328 3961219.006000012159 60400.730038930 2024-03-31T17:31:15.363507+00:00 19993206.139000058174 28999999.996000051498 27869999.966000080109 3958314.916999996174 60400.730050399 2024-03-31T17:31:16.354514+00:00 19993206.138000011444 29000000.003000020981 27869999.969999909401 3961021.027999997139 60400.730062059 2024-03-31T17:31:17.361890+00:00 19993206.135999921709 29000000.024999979883 27870000.026000019163 3961840.015000015032 60400.730073529 2024-03-31T17:31:18.352897+00:00 19993206.141000028700 28999999.965999960899 27870000.050000071526 3957868.099999994040 60400.730085189 2024-03-31T17:31:19.360272+00:00 19993206.136999960989 29000000.016000028700 27869999.995000001043 3961790.866999983788 60400.730096664 2024-03-31T17:31:20.351776+00:00 19993206.137000080198 28999999.968000050634 27869999.958999991417 3964535.997000008821 60400.730108318 2024-03-31T17:31:21.358655+00:00 19993206.138999938965 29000000.028999920934 27870000.000999931246 3960501.074000000954 60400.730119794 2024-03-31T17:31:22.350158+00:00 19993206.138000011444 29000000.009999990463 27869999.981999989599 3960915.080999999773 60400.730131447 2024-03-31T17:31:23.357037+00:00 19993206.141000028700 28999999.957000020891 27869999.986999999732 3962419.902999997139 60400.730143107 2024-03-31T17:31:24.364412+00:00 19993206.133999940008 29000000.021000031382 27870000.021999999881 3964842.949999988079 60400.730154582 2024-03-31T17:31:25.355915+00:00 19993206.141000028700 29000000.034000039101 27870000.025999989361 3963320.171000003815 60400.730166236 2024-03-31T17:31:26.362795+00:00 19993206.138000011444 29000000.018999930471 27870000.040000010282 3963139.863000005018 60400.730177712 2024-03-31T17:31:27.354298+00:00 19993206.136999960989 28999999.983000040054 27869999.982000008225 3965300.092000008095 60400.730189365 2024-03-31T17:31:28.361177+00:00 19993206.141000028700 28999999.998999949545 27869999.940999981016 3962866.965000004042 60400.730200841 2024-03-31T17:31:29.352680+00:00 19993206.136000040919 28999999.991999980062 27870000.004000011832 3963368.954999982845 60400.730212501 2024-03-31T17:31:30.360055+00:00 19993206.139999989420 28999999.986000001431 27870000.048999991268 3961410.969000012148 60400.730223970 2024-03-31T17:31:31.351062+00:00 19993206.135999999940 29000000.017000000924 27869999.956999991089 3963472.057000011206 60400.730235630 2024-03-31T17:31:32.358438+00:00 19993206.135999999940 28999999.969999998808 27870000.000999990851 3964705.976999998093 60400.730247100 2024-03-31T17:31:33.349445+00:00 19993206.138000000268 29000000.064000010490 27870000.017000019550 3963103.965999991167 60400.730258760 2024-03-31T17:31:34.356820+00:00 19993206.140000000596 28999999.982999980450 27870000.004999998957 3957734.062000005972 60400.730270413 2024-03-31T17:31:35.363699+00:00 19993206.140000000596 28999999.987000018358 27870000.017000019550 3963901.983999996912 60400.730281889 2024-03-31T17:31:36.355203+00:00 19993206.133999999613 28999999.972999989986 27869999.958999991417 3960975.018999993801 60400.730293548 2024-03-31T17:31:37.362578+00:00 19993206.140000000596 29000000.002999991179 27870000.028000000864 3959655.949000000954 60400.730305018 2024-03-31T17:31:38.353585+00:00 19993206.138999998569 29000000.012000020593 27870000.023999989033 3958428.900999993086 60400.730316678 2024-03-31T17:31:39.360960+00:00 19993206.138000011444 28999999.995999988168 27869999.930000010878 3958784.061000018846 60400.730328148 2024-03-31T17:31:40.351967+00:00 19993206.137999981642 29000000.008999999613 27870000.069000009447 3961109.983999996912 60400.730339807 2024-03-31T17:31:41.359342+00:00 19993206.133999999613 28999999.991999980062 27869999.982999980450 3960969.083999990951 60400.730351277 2024-03-31T17:31:42.350350+00:00 19993206.141999989748 28999999.957000020891 27869999.963999990374 3961418.953000009060 60400.730362937 2024-03-31T17:31:43.357725+00:00 19993206.136000011116 29000000.028999980539 27870000.009000059217 3957773.184000014793 60400.730374590 2024-03-31T17:31:44.364604+00:00 19993206.139999989420 28999999.999000009149 27870000.005999919027 3957867.833999990951 60400.730386066 2024-03-31T17:31:45.356107+00:00 19993206.138999998569 29000000.010999981314 27869999.971999999136 3959288.020999968052 60400.730397725 2024-03-31T17:31:46.363483+00:00 19993206.135000050068 29000000.041999999434 27870000.070000048727 3957638.939000010025 60400.730409196 2024-03-31T17:31:47.354490+00:00 19993206.141999959946 28999999.944999989122 27869999.968999978155 3959543.059000014793 60400.730420855 2024-03-31T17:31:48.361865+00:00 19993206.136000040919 29000000.031000021845 27870000.001999970526 3959068.022000014782 60400.730432325 2024-03-31T17:31:49.352872+00:00 19993206.137999951839 28999999.970999959856 27869999.973000049591 3961453.952999948990 60400.730443984 2024-03-31T17:31:50.360247+00:00 19993206.138999998569 29000000.032000061125 27869999.996999979019 3962906.045000017155 60400.730455454 2024-03-31T17:31:51.351255+00:00 19993206.137000020593 28999999.970999959856 27870000.021000031382 3957050.967000008095 60400.730467114 2024-03-31T17:31:52.358630+00:00 19993206.143000010401 29000000.007000088692 27870000.046000000089 3957706.973999977112 60400.730478589 2024-03-31T17:31:53.350133+00:00 19993206.133999999613 28999999.975999951363 27869999.945999979973 3961008.021000028122 60400.730490243 2024-03-31T17:31:54.357012+00:00 19993206.138000011444 29000000.036000009626 27870000.052000049502 3963049.032999991905 60400.730501903 2024-03-31T17:31:55.364387+00:00 19993206.137999951839 29000000.018000010401 27869999.952999949455 3966579.957000017166 60400.730513379 2024-03-31T17:31:56.355891+00:00 19993206.138999998569 28999999.960999969393 27870000.004999998957 3959568.000999987125 60400.730525032 2024-03-31T17:31:57.362770+00:00 19993206.138999998569 29000000.009999990463 27869999.963999990374 3956881.050999999046 60400.730536508 2024-03-31T17:31:58.354273+00:00 19993206.139999989420 29000000.029999971390 27870000.077000018209 3961005.958999990951 60400.730548162 2024-03-31T17:31:59.361152+00:00 19993206.136000040919 28999999.953999999911 27869999.960999969393 3961521.944000006188 60400.730559637 2024-03-31T17:32:00.352655+00:00 19993206.138000011444 29000000.028000000864 27870000.037999991328 3957171.157000004780 60400.730571291 2024-03-31T17:32:01.359535+00:00 19993206.138999938965 28999999.999000068754 27870000.003000020981 3959882.714999973774 60400.730582767 2024-03-31T17:32:02.351038+00:00 19993206.137000080198 28999999.967999938875 27869999.953999999911 3957844.211000024807 60400.730594426 2024-03-31T17:32:03.358413+00:00 19993206.138000011444 29000000.045000080019 27870000.021999999881 3963091.995999991894 60400.730605896 2024-03-31T17:32:04.349420+00:00 19993206.139999989420 28999999.993999961764 27869999.978000000119 3963937.008000016212 60400.730617555 2024-03-31T17:32:05.356795+00:00 19993206.134999990463 28999999.998000029474 27870000.033999990672 3963327.032000004780 60400.730629209 2024-03-31T17:32:06.363674+00:00 19993206.139999989420 29000000.009999990463 27869999.986000020057 3960485.057999968994 60400.730640685 2024-03-31T17:32:07.355178+00:00 19993206.138000011444 28999999.964999999851 27869999.954999979585 3961183.874000012875 60400.730652344 2024-03-31T17:32:08.362553+00:00 19993206.138000011444 29000000.015999998897 27870000.045000020415 3963942.998000026215 60400.730663815 2024-03-31T17:32:09.353560+00:00 19993206.138000011444 29000000.021999999881 27869999.986000001431 3962695.001999973785 60400.730675474 2024-03-31T17:32:10.360935+00:00 19993206.135999921709 28999999.971000019461 27869999.990000009537 3961411.095000029076 60400.730686944 2024-03-31T17:32:11.351942+00:00 19993206.138000011444 29000000.009999990463 27870000.019999980927 3961659.979999959003 60400.730698603 2024-03-31T17:32:12.359318+00:00 19993206.138000011444 28999999.988000009209 27870000.008000019938 3955860.921000003815 60400.730710079 2024-03-31T17:32:13.350821+00:00 19993206.139999989420 29000000.009999990463 27869999.955999970436 3962533.002000033855 60400.730721733 2024-03-31T17:32:14.357700+00:00 19993206.139000058174 28999999.986999988556 27869999.986000001431 3959165.033999979030 60400.730733208 2024-03-31T17:32:15.349203+00:00 19993206.133999940008 29000000.034000039101 27870000.084999978542 3956613.000000000000 60400.730744862 2024-03-31T17:32:16.356082+00:00 19993206.143000010401 28999999.972999989986 27869999.951000031084 3960385.037999988068 60400.730756516 2024-03-31T17:32:17.362962+00:00 19993206.134000059217 29000000.000999990851 27869999.987999979407 3960807.965000032913 60400.730767991 2024-03-31T17:32:18.354465+00:00 19993206.139999989420 29000000.012000020593 27870000.026000019163 3961902.896999955177 60400.730779651 2024-03-31T17:32:19.361839+00:00 19993206.138999938965 28999999.991999980062 27869999.996999979019 3961452.026000022888 60400.730791121 2024-03-31T17:32:20.352847+00:00 19993206.138000011444 29000000.006999969482 27869999.975000020117 3963395.095000029076 60400.730802780 2024-03-31T17:32:21.360222+00:00 19993206.139000058174 28999999.941000040621 27869999.945000048727 3958279.853999971878 60400.730814250 2024-03-31T17:32:22.351230+00:00 19993206.136999960989 29000000.037999991328 27870000.053999900818 3962811.013000010978 60400.730825910 2024-03-31T17:32:23.358605+00:00 19993206.139000058174 29000000.014999989420 27870000.044000029564 3959345.152000010014 60400.730837380 2024-03-31T17:32:24.349612+00:00 19993206.134999990463 28999999.977000001818 27869999.942000031471 3959398.019999980927 60400.730849039 2024-03-31T17:32:25.356987+00:00 19993206.140000000596 29000000.042999979109 27869999.981999989599 3963829.904999970924 60400.730860699 2024-03-31T17:32:26.364362+00:00 19993206.140000000596 28999999.963999990374 27870000.059000018984 3957950.989000021946 60400.730872169 2024-03-31T17:32:27.355369+00:00 19993206.136000011116 28999999.991999980062 27869999.977000001818 3964785.055999993812 60400.730883828 2024-03-31T17:32:28.362744+00:00 19993206.140000000596 29000000.037000060081 27870000.013000011444 3963262.018999993801 60400.730895298 2024-03-31T17:32:29.353752+00:00 19993206.134999990463 28999999.975000020117 27870000.026999950409 3962054.953999996185 60400.730906958 2024-03-31T17:32:30.361127+00:00 19993206.140999998897 29000000.010999921709 27869999.988999959081 3962890.058000028133 60400.730918433 2024-03-31T17:32:31.352630+00:00 19993206.136999990791 28999999.971999999136 27869999.986999988556 3960746.945999979973 60400.730930087 2024-03-31T17:32:32.359510+00:00 19993206.138000011444 29000000.073000069708 27870000.063000079244 3962495.023000001907 60400.730941557 2024-03-31T17:32:33.350517+00:00 19993206.139999989420 28999999.960999969393 27869999.990999940783 3963198.892000020016 60400.730953217 2024-03-31T17:32:34.357892+00:00 19993206.136000011116 28999999.996000051498 27869999.960000038147 3956615.076999961864 60400.730964692 2024-03-31T17:32:35.349395+00:00 19993206.140000019222 28999999.996999979019 27870000.009999990463 3960214.962999999989 60400.730976346 2024-03-31T17:32:36.356274+00:00 19993206.137999981642 29000000.000000000000 27869999.988999959081 3962679.068000019062 60400.730988005 2024-03-31T17:32:37.363649+00:00 19993206.133999999613 28999999.985000010580 27870000.002000089735 3959568.078999996185 60400.730999481 2024-03-31T17:32:38.355152+00:00 19993206.142000019550 29000000.033999919891 27869999.987999919802 3963513.967000008095 60400.731011135 2024-03-31T17:32:39.362032+00:00 19993206.134999990463 28999999.985000010580 27870000.055000070482 3964547.965000032913 60400.731022610 2024-03-31T17:32:40.353535+00:00 19993206.142000019550 28999999.976000070572 27869999.912000000477 3961782.921999990940 60400.731034264 2024-03-31T17:32:41.360414+00:00 19993206.134999990463 29000000.003999948502 27870000.021000001580 3959744.028999983799 60400.731045740 2024-03-31T17:32:42.351917+00:00 19993206.138999998569 29000000.011999960989 27869999.993000000715 3961000.985000013839 60400.731057393 2024-03-31T17:32:43.358796+00:00 19993206.138999998569 29000000.019000049680 27870000.008000001311 3960500.048999965191 60400.731068869 2024-03-31T17:32:44.350300+00:00 19993206.136999960989 28999999.997999999672 27869999.985999990255 3962002.004999995232 60400.731080529 2024-03-31T17:32:45.357675+00:00 19993206.140000049025 28999999.984000001103 27869999.985000010580 3960738.925000011921 60400.731091999 2024-03-31T17:32:46.348683+00:00 19993206.136999960989 29000000.040999989957 27870000.071000009775 3962143.069999992847 60400.731103658 2024-03-31T17:32:47.356057+00:00 19993206.141000028700 28999999.933000009507 27869999.929999981076 3964031.863000034820 60400.731115312 2024-03-31T17:32:48.362937+00:00 19993206.135999981314 29000000.043999999762 27870000.061000019312 3959084.034999967087 60400.731126788 2024-03-31T17:32:49.354440+00:00 19993206.138000011444 28999999.961999978870 27869999.960999999195 3964778.148999989033 60400.731138447 2024-03-31T17:32:50.361815+00:00 19993206.139999989420 28999999.986000001431 27869999.962999999523 3961244.972999989986 60400.731149917 2024-03-31T17:32:51.352822+00:00 19993206.133999940008 29000000.028000000864 27870000.077000018209 3963522.967000008095 60400.731161576 2024-03-31T17:32:52.360197+00:00 19993206.141000028700 29000000.005000028759 27869999.955999970436 3961009.944000006188 60400.731173046 2024-03-31T17:32:53.351205+00:00 19993206.138000011444 28999999.983999971300 27870000.023999989033 3962006.087000011932 60400.731184706 2024-03-31T17:32:54.358580+00:00 19993206.136999960989 29000000.021000031382 27869999.993000030518 3964170.962000011932 60400.731196181 2024-03-31T17:32:55.350083+00:00 19993206.141000028700 28999999.991999980062 27870000.013000011444 3963005.047000051010 60400.731207835 2024-03-31T17:32:56.356962+00:00 19993206.134999990463 29000000.030000030994 27870000.059999998659 3957778.949000000954 60400.731219311 2024-03-31T17:32:57.348465+00:00 19993206.139999989420 28999999.945999979973 27869999.915999948978 3959905.050999999046 60400.731230965 2024-03-31T17:32:58.355344+00:00 19993206.138000011444 29000000.017000019550 27869999.971000019461 3960614.007999897003 60400.731242624 2024-03-31T17:32:59.362720+00:00 19993206.141000028700 29000000.035999950022 27870000.086000028998 3961166.999000072014 60400.731254094 2024-03-31T17:33:00.353727+00:00 19993206.131000038236 28999999.975000020117 27869999.954999919981 3962560.924999951851 60400.731265754 2024-03-31T17:33:01.361102+00:00 19993206.139999989420 28999999.983999971300 27869999.955000039190 3960226.062000035774 60400.731277229 2024-03-31T17:33:02.352605+00:00 19993206.140999909490 29000000.017000079155 27870000.041000008583 3961845.978000044823 60400.731288883 2024-03-31T17:33:03.359485+00:00 19993206.136000040919 29000000.060999989510 27870000.029999971390 3958935.019999980927 60400.731300359 2024-03-31T17:33:04.350988+00:00 19993206.141000028700 28999999.937999960035 27869999.949000000954 3957440.957000017166 60400.731312018 2024-03-31T17:33:05.358363+00:00 19993206.136000040919 29000000.009999990463 27870000.053000088781 3961002.074999928009 60400.731323488 2024-03-31T17:33:06.349370+00:00 19993206.136999960989 28999999.993000030518 27870000.021999958903 3962164.945999979973 60400.731335147 2024-03-31T17:33:07.356745+00:00 19993206.138999938965 28999999.990999940783 27869999.970999959856 3961588.996000051033 60400.731346617 2024-03-31T17:33:08.347752+00:00 19993206.137000080198 28999999.971999999136 27869999.958999991417 3961614.972999929916 60400.731358277 2024-03-31T17:33:09.355128+00:00 19993206.138999938965 29000000.052000049502 27870000.011000040919 3960719.996000051033 60400.731369931 2024-03-31T17:33:10.362007+00:00 19993206.139000058174 28999999.965000029653 27869999.978999968618 3961727.027999997139 60400.731381406 2024-03-31T17:33:11.353510+00:00 19993206.136999960989 29000000.025999899954 27870000.027000069618 3961963.065000057220 60400.731393060 2024-03-31T17:33:12.360389+00:00 19993206.139999989420 28999999.984000090510 27870000.028999920934 3966510.950999975204 60400.731404536 2024-03-31T17:33:13.351893+00:00 19993206.136999960989 29000000.003000020981 27869999.966000080109 3960817.927999972831 60400.731416190 2024-03-31T17:33:14.358772+00:00 19993206.139000058174 28999999.998999949545 27870000.005999919027 3958361.087000011932 60400.731427665 2024-03-31T17:33:15.350275+00:00 19993206.136000040919 29000000.013999938965 27870000.016000028700 3962917.937000035774 60400.731439319 2024-03-31T17:33:16.357154+00:00 19993206.139999989420 29000000.040000081062 27869999.980999950320 3960311.988999962807 60400.731450795 2024-03-31T17:33:17.348657+00:00 19993206.135999921709 28999999.939999941736 27869999.974000100046 3957916.940999985207 60400.731462454 2024-03-31T17:33:18.356032+00:00 19993206.136999998242 28999999.999000068754 27869999.995999928564 3958548.062000035774 60400.731474108 2024-03-31T17:33:19.362912+00:00 19993206.140999998897 28999999.975999951363 27870000.000999998301 3960336.024999976158 60400.731485583 2024-03-31T17:33:20.354415+00:00 19993206.135999999940 29000000.046000000089 27870000.028000000864 3958013.981999992859 60400.731497237 2024-03-31T17:33:21.361294+00:00 19993206.140999998897 29000000.015999998897 27870000.015999998897 3957763.011000037193 60400.731508713 2024-03-31T17:33:22.352797+00:00 19993206.136999990791 28999999.993999999017 27870000.050000000745 3963021.967999935150 60400.731520367 2024-03-31T17:33:23.359676+00:00 19993206.138000011444 28999999.956999998540 27869999.953000009060 3956887.086000084877 60400.731531843 2024-03-31T17:33:24.351179+00:00 19993206.138000000268 28999999.990000009537 27869999.942999988794 3964604.929999948014 60400.731543502 2024-03-31T17:33:25.358555+00:00 19993206.136999990791 29000000.050999999046 27870000.062000010163 3960109.937999964226 60400.731554972 2024-03-31T17:33:26.349562+00:00 19993206.140999998897 28999999.963999990374 27869999.986999988556 3955411.026000022888 60400.731566631 2024-03-31T17:33:27.356937+00:00 19993206.136000011116 29000000.027000010014 27869999.981000009924 3951304.055999993812 60400.731578101 2024-03-31T17:33:28.347945+00:00 19993206.136000011116 28999999.982999980450 27870000.033999979496 3959442.937999964226 60400.731589761 2024-03-31T17:33:29.355320+00:00 19993206.139999989420 28999999.993000030518 27869999.983000040054 3958615.074000000954 60400.731601414 2024-03-31T17:33:30.362199+00:00 19993206.138999998569 29000000.006999969482 27870000.001999970526 3960042.981000065804 60400.731612890 2024-03-31T17:33:31.353704+00:00 19993206.139999989420 28999999.983000040054 27869999.975000020117 3964818.988999962807 60400.731624549 2024-03-31T17:33:32.361076+00:00 19993206.133000019938 29000000.004999998957 27870000.043999969959 3957888.032000064850 60400.731636019 2024-03-31T17:33:33.352085+00:00 19993206.143000010401 29000000.016999959946 27870000.019999980927 3956047.027999997139 60400.731647679 2024-03-31T17:33:34.359460+00:00 19993206.134999990463 28999999.971000019461 27869999.943000018597 3964442.965999960899 60400.731659149 2024-03-31T17:33:35.350467+00:00 19993206.139999989420 29000000.038999971002 27869999.995000001043 3962018.922000051010 60400.731670809 2024-03-31T17:33:36.357842+00:00 19993206.137000020593 28999999.995000001043 27870000.018000010401 3961154.127999901772 60400.731682284 2024-03-31T17:33:37.349345+00:00 19993206.138999998569 29000000.018000010401 27869999.999999940395 3956193.952000021935 60400.731693938 2024-03-31T17:33:38.356224+00:00 19993206.138000011444 28999999.990000009537 27870000.019000049680 3953679.034000039101 60400.731705414 2024-03-31T17:33:39.347728+00:00 19993206.135999981314 28999999.990000009537 27870000.032000061125 3958222.064999938011 60400.731717067 2024-03-31T17:33:40.354607+00:00 19993206.141000028700 28999999.975999951363 27869999.905999898911 3963546.925999999046 60400.731728727 2024-03-31T17:33:41.361981+00:00 19993206.138999998569 29000000.041000008583 27870000.013000011444 3958945.086000084877 60400.731740202 2024-03-31T17:33:42.353487+00:00 19993206.135999981314 29000000.004999998957 27870000.055999990553 3960290.888000010978 60400.731751856 2024-03-31T17:33:43.360365+00:00 19993206.140999969095 28999999.971999999136 27869999.947000030428 3958045.058999896049 60400.731763332 2024-03-31T17:33:44.351868+00:00 19993206.134000059217 29000000.030000090599 27870000.032000061125 3960121.948000072967 60400.731774991 2024-03-31T17:33:45.359243+00:00 19993206.141999959946 28999999.977000001818 27870000.020999908447 3960622.962000011932 60400.731786461 2024-03-31T17:33:46.350250+00:00 19993206.134999990463 28999999.974999900907 27869999.912000060081 3959363.026000022888 60400.731798121 2024-03-31T17:33:47.357625+00:00 19993206.139000058174 28999999.997000098228 27870000.024999979883 3959770.959999918938 60400.731809590 2024-03-31T17:33:48.348632+00:00 19993206.141999959946 29000000.044999960810 27870000.059999939054 3956968.949000000954 60400.731821250 2024-03-31T17:33:49.356008+00:00 19993206.131999969482 28999999.993000030518 27869999.971000079066 3957747.128000020981 60400.731832720 2024-03-31T17:33:50.347015+00:00 19993206.141000028700 29000000.008000019938 27870000.009999990463 3960912.032000064850 60400.731844380 2024-03-31T17:33:51.354390+00:00 19993206.133999940008 28999999.994999889284 27870000.001000050455 3958859.948999882210 60400.731856033 2024-03-31T17:33:52.361269+00:00 19993206.144000049680 28999999.999000068754 27869999.959999918938 3961605.988000034820 60400.731867509 2024-03-31T17:33:53.352773+00:00 19993206.136999960989 28999999.985999941826 27870000.024999979883 3956641.875000000000 60400.731879168 2024-03-31T17:33:54.360148+00:00 19993206.139000058174 29000000.024000048637 27870000.043000098318 3963554.124000072014 60400.731890638 2024-03-31T17:33:55.351155+00:00 19993206.138000011444 29000000.031000021845 27870000.031999949366 3962815.969999908935 60400.731902298 2024-03-31T17:33:56.358530+00:00 19993206.136999960989 28999999.934999939054 27869999.945999979973 3960584.071000099182 60400.731913773 2024-03-31T17:33:57.350033+00:00 19993206.136999960989 28999999.999000068754 27869999.991999998689 3961070.994999886025 60400.731925427 2024-03-31T17:33:58.356912+00:00 19993206.138000011444 29000000.019000001252 27869999.993000000715 3959738.903000115883 60400.731936897 2024-03-31T17:33:59.347920+00:00 19993206.139999989420 28999999.971000008285 27869999.955999989063 3959775.072999954224 60400.731948556 2024-03-31T17:34:00.355295+00:00 19993206.139000058174 29000000.002999991179 27870000.059000000358 3958450.985999941826 60400.731960216 2024-03-31T17:34:01.362670+00:00 19993206.134999990463 29000000.014000009745 27869999.982000008225 3961389.972000002861 60400.731971686 2024-03-31T17:34:02.353677+00:00 19993206.138999938965 28999999.993000000715 27870000.013000011444 3961524.021000028122 60400.731983345 2024-03-31T17:34:03.361051+00:00 19993206.139999989420 29000000.030999988317 27869999.996999979019 3963755.052999972831 60400.731994821 2024-03-31T17:34:04.352556+00:00 19993206.137000080198 28999999.988000009209 27869999.981000009924 3964699.938000082970 60400.732006475 2024-03-31T17:34:05.359435+00:00 19993206.138999938965 28999999.977999988943 27869999.971000019461 3958356.906999946106 60400.732017945 2024-03-31T17:34:06.350442+00:00 19993206.137000080198 29000000.037000030279 27870000.030999988317 3960460.113999962807 60400.732029604 2024-03-31T17:34:07.357817+00:00 19993206.136999960989 29000000.009999990463 27870000.033999979496 3962072.004999995232 60400.732041074 2024-03-31T17:34:08.348824+00:00 19993206.138999938965 28999999.955999970436 27869999.969000041485 3959365.013000010978 60400.732052734 2024-03-31T17:34:09.356199+00:00 19993206.140000101179 29000000.006000038236 27870000.003999948502 3959906.980000019073 60400.732064209 2024-03-31T17:34:10.347703+00:00 19993206.137999888510 29000000.003999948502 27869999.978000041097 3959270.962000011932 60400.732075863 2024-03-31T17:34:11.354582+00:00 19993206.134000059217 28999999.991000059992 27870000.008999999613 3959038.000000000000 60400.732087523 2024-03-31T17:34:12.361957+00:00 19993206.142000000924 28999999.991000000387 27870000.010999981314 3958175.041000009049 60400.732098999 2024-03-31T17:34:13.353460+00:00 19993206.135999999940 29000000.018999990076 27870000.041000008583 3955448.942999958992 60400.732110652 2024-03-31T17:34:14.360339+00:00 19993206.142000000924 29000000.000000000000 27869999.973999980837 3959574.081000090111 60400.732122128 2024-03-31T17:34:15.351843+00:00 19993206.135000009090 29000000.053000029176 27870000.017000019550 3962469.025999904145 60400.732133787 2024-03-31T17:34:16.359218+00:00 19993206.140000000596 28999999.935999989510 27869999.969999969006 3958159.980000019073 60400.732145257 2024-03-31T17:34:17.350225+00:00 19993206.138000000268 29000000.018999930471 27870000.014000058174 3954381.961000084877 60400.732156917 2024-03-31T17:34:18.357600+00:00 19993206.135999988765 29000000.014000058174 27869999.995999928564 3959557.997999907006 60400.732168387 2024-03-31T17:34:19.348607+00:00 19993206.140000019222 29000000.001999970526 27869999.988000039011 3957349.917999982834 60400.732180046 2024-03-31T17:34:20.355983+00:00 19993206.136999990791 28999999.985000010580 27870000.016000028700 3956306.193000078201 60400.732191522 2024-03-31T17:34:21.347486+00:00 19993206.138999998569 29000000.029999971390 27869999.998999949545 3956598.899999976158 60400.732203175 2024-03-31T17:34:22.354365+00:00 19993206.136000011116 28999999.965999960899 27870000.001000050455 3956913.932000041008 60400.732214835 2024-03-31T17:34:23.361739+00:00 19993206.138999998569 28999999.984000090510 27869999.985000010580 3957903.059000014793 60400.732226305 2024-03-31T17:34:24.352747+00:00 19993206.140999998897 29000000.038999918848 27870000.007999900728 3960190.042999982834 60400.732237964 2024-03-31T17:34:25.360123+00:00 19993206.134999990463 28999999.992000099272 27869999.989000078291 3961247.041999936104 60400.732249434 2024-03-31T17:34:26.351130+00:00 19993206.138000011444 28999999.977000001818 27870000.036999940872 3959397.828000069130 60400.732261094 2024-03-31T17:34:27.358505+00:00 19993206.138000011444 29000000.014999989420 27869999.979000091553 3959223.025999904145 60400.732272564 2024-03-31T17:34:28.349511+00:00 19993206.136999960989 28999999.967000011355 27869999.979999899864 3959454.078000069130 60400.732284223 2024-03-31T17:34:29.356887+00:00 19993206.141000028700 29000000.020999908447 27870000.008000019938 3957184.018999934196 60400.732295699 2024-03-31T17:34:30.348391+00:00 19993206.136999960989 28999999.991999980062 27869999.985000010580 3954696.976999998093 60400.732307353 2024-03-31T17:34:31.355270+00:00 19993206.138999998569 29000000.005000110716 27869999.996000051498 3957770.027999997139 60400.732318828 2024-03-31T17:34:32.346772+00:00 19993206.136000040919 29000000.001999970526 27870000.062999960035 3962215.001000047196 60400.732330482 2024-03-31T17:34:33.353652+00:00 19993206.139999989420 29000000.005999919027 27869999.957999940962 3955824.922000051010 60400.732342142 2024-03-31T17:34:34.361026+00:00 19993206.136999960989 29000000.004999998957 27870000.007000088692 3962860.975999950897 60400.732353611 2024-03-31T17:34:35.352034+00:00 19993206.138000011444 29000000.004999998957 27870000.013000011444 3960323.100999950897 60400.732365271 2024-03-31T17:34:36.359410+00:00 19993206.138000011444 28999999.993000000715 27870000.019999999553 3959762.923000096809 60400.732376747 2024-03-31T17:34:37.350913+00:00 19993206.138000011444 28999999.981999989599 27869999.923000011593 3961184.029999970924 60400.732388400 2024-03-31T17:34:38.357792+00:00 19993206.140000049025 29000000.002000000328 27870000.031999990344 3962355.950999975204 60400.732399876 2024-03-31T17:34:39.349295+00:00 19993206.137999888510 28999999.964999999851 27869999.986000001431 3958031.113000034820 60400.732411530 2024-03-31T17:34:40.356175+00:00 19993206.140000101179 29000000.044999990612 27869999.986000020057 3959944.965000032913 60400.732423006 2024-03-31T17:34:41.347678+00:00 19993206.133999940008 28999999.996000021696 27870000.039999991655 3959291.983999968041 60400.732434665 2024-03-31T17:34:42.355053+00:00 19993206.136000040919 29000000.009999990463 27870000.009999990463 3956669.031000018120 60400.732446318 2024-03-31T17:34:43.361932+00:00 19993206.143999930471 28999999.983000010252 27869999.974999990314 3961334.978999971878 60400.732457794 2024-03-31T17:34:44.353436+00:00 19993206.134000059217 29000000.004000011832 27869999.984000001103 3958684.003000020981 60400.732469448 2024-03-31T17:34:45.360314+00:00 19993206.140999909490 28999999.975999951363 27870000.025000009686 3960622.085999966133 60400.732480924 2024-03-31T17:34:46.351817+00:00 19993206.138000011444 29000000.034000039101 27870000.008000019938 3960164.934000014793 60400.732492583 2024-03-31T17:34:47.359193+00:00 19993206.136000040919 28999999.988999959081 27869999.991000000387 3961485.965000032913 60400.732504053 2024-03-31T17:34:48.350200+00:00 19993206.139000058174 28999999.991000000387 27870000.000000000000 3961331.974999905098 60400.732515713 2024-03-31T17:34:49.357575+00:00 19993206.139999989420 29000000.006000038236 27869999.977000001818 3960605.076000093948 60400.732527182 2024-03-31T17:34:50.348583+00:00 19993206.138000011444 28999999.999000009149 27869999.999000009149 3960982.974999905098 60400.732538842 2024-03-31T17:34:51.355958+00:00 19993206.138000011444 28999999.989999949932 27869999.999000009149 3961424.980000019073 60400.732550312 2024-03-31T17:34:52.346965+00:00 19993206.136999960989 29000000.004999998957 27870000.015999969095 3959698.986999989022 60400.732561972 2024-03-31T17:34:53.354340+00:00 19993206.141000028700 29000000.022000070661 27870000.033999979496 3955689.019999980927 60400.732573625 2024-03-31T17:34:54.361219+00:00 19993206.133999940008 29000000.036999940872 27869999.982000049204 3959824.066000103951 60400.732585101 2024-03-31T17:34:55.352723+00:00 19993206.141000028700 28999999.953000068665 27869999.970999959856 3960464.926999927033 60400.732596761 2024-03-31T17:34:56.360098+00:00 19993206.136999960989 29000000.040999889374 27870000.039999961853 3961171.925000071991 60400.732608230 2024-03-31T17:34:57.351105+00:00 19993206.139000058174 28999999.953999999911 27869999.958999991417 3961759.134999989998 60400.732619890 2024-03-31T17:34:58.358480+00:00 19993206.139999989420 29000000.037000060081 27870000.041000008583 3958018.985999941826 60400.732631360 2024-03-31T17:34:59.349487+00:00 19993206.134999990463 29000000.024999979883 27869999.991000059992 3959994.949000000954 60400.732643019 2024-03-31T17:35:00.356862+00:00 19993206.140999909490 28999999.945999979973 27869999.993000030518 3959642.930999993812 60400.732654489 2024-03-31T17:35:01.347870+00:00 19993206.136000040919 29000000.009999990463 27870000.031000021845 3961902.050999999046 60400.732666149 2024-03-31T17:35:02.355245+00:00 19993206.136000040919 29000000.011000040919 27869999.988999959081 3959680.042999982834 60400.732677619 2024-03-31T17:35:03.346252+00:00 19993206.139999989420 28999999.963999990374 27869999.977000001818 3962768.981999992859 60400.732689278 2024-03-31T17:35:04.353627+00:00 19993206.136000040919 29000000.050000071526 27869999.988000039011 3953443.925999999046 60400.732700932 2024-03-31T17:35:05.360506+00:00 19993206.140999909490 28999999.981999989599 27869999.993999961764 3959025.119000076782 60400.732712408 2024-03-31T17:35:06.352010+00:00 19993206.135000001639 28999999.986999988556 27870000.013000011444 3960711.939000010025 60400.732724067 2024-03-31T17:35:07.359385+00:00 19993206.140999998897 29000000.000000000000 27869999.998999949545 3963088.020000000019 60400.732735537 2024-03-31T17:35:08.350392+00:00 19993206.138000000268 29000000.003999948502 27869999.996000051498 3959412.993999999017 60400.732747196 2024-03-31T17:35:09.357767+00:00 19993206.138000000268 29000000.019999980927 27870000.059999939054 3957857.078000000212 60400.732758666 2024-03-31T17:35:10.348775+00:00 19993206.138000000268 28999999.979000091553 27869999.980000019073 3959062.910000000149 60400.732770326 2024-03-31T17:35:11.356150+00:00 19993206.137000009418 29000000.008999940008 27869999.980000019073 3959932.957000001799 60400.732781796 2024-03-31T17:35:12.347157+00:00 19993206.140999998897 28999999.960999999195 27869999.975999951363 3959665.079999998212 60400.732793455 2024-03-31T17:35:13.354532+00:00 19993206.132999990135 29000000.041999999434 27870000.040000081062 3959510.912999998778 60400.732805109 2024-03-31T17:35:14.361411+00:00 19993206.140999998897 29000000.005000010133 27870000.011999998242 3961847.014000001829 60400.732816584 2024-03-31T17:35:15.352914+00:00 19993206.140000019222 28999999.951000008732 27869999.953999999911 3957072.082999996841 60400.732828244 2024-03-31T17:35:16.360289+00:00 19993206.134999990463 28999999.986000001431 27869999.977000001818 3959422.906000003219 60400.732839714 2024-03-31T17:35:17.351297+00:00 19993206.141999989748 29000000.079999979585 27870000.055000010878 3960845.075999998022 60400.732851373 2024-03-31T17:35:18.358672+00:00 19993206.133000019938 28999999.937999989837 27869999.940999981016 3957979.083999998868 60400.732862844 2024-03-31T17:35:19.349679+00:00 19993206.142000019550 29000000.040000021458 27870000.062000010163 3956536.902000003029 60400.732874503 2024-03-31T17:35:20.357055+00:00 19993206.136999960989 28999999.991000000387 27869999.978000018746 3954309.971000000834 60400.732885973 2024-03-31T17:35:21.348062+00:00 19993206.138000011444 28999999.991000000387 27869999.996999979019 3963070.001000002027 60400.732897632 2024-03-31T17:35:22.355437+00:00 19993206.139999989420 29000000.027000010014 27869999.999000009149 3962274.120999998879 60400.732909102 2024-03-31T17:35:23.346444+00:00 19993206.134999990463 28999999.999000009149 27869999.994000021368 3963124.894999995828 60400.732920762 2024-03-31T17:35:24.353819+00:00 19993206.141000028700 28999999.966999951750 27870000.038999971002 3961999.909000008833 60400.732932421 2024-03-31T17:35:25.361194+00:00 19993206.134999990463 28999999.987000048161 27869999.964999970049 3960615.204999998212 60400.732943891 2024-03-31T17:35:26.352202+00:00 19993206.139999989420 29000000.028999980539 27870000.004000011832 3963413.873999997973 60400.732955551 2024-03-31T17:35:27.359577+00:00 19993206.139999989420 28999999.999000009149 27870000.004000011832 3961102.033999993932 60400.732967020 2024-03-31T17:35:28.350584+00:00 19993206.133999999613 29000000.013999998569 27870000.037999991328 3961609.052000001073 60400.732978680 2024-03-31T17:35:29.357959+00:00 19993206.140000049025 28999999.974000040442 27869999.934000018984 3961856.947999998927 60400.732990156 2024-03-31T17:35:30.349462+00:00 19993206.139999989420 29000000.001999970526 27870000.037999991328 3958891.961999997031 60400.733001810 2024-03-31T17:35:31.356341+00:00 19993206.136999960989 29000000.008999940008 27869999.998000029474 3963211.064999998081 60400.733013285 2024-03-31T17:35:32.347844+00:00 19993206.137000020593 28999999.991999980062 27870000.031000021845 3964918.904000014067 60400.733024939 2024-03-31T17:35:33.354724+00:00 19993206.136999960989 28999999.984000090510 27869999.921999931335 3962491.090999991167 60400.733036415 2024-03-31T17:35:34.346227+00:00 19993206.142000079155 29000000.036000009626 27870000.041000008583 3960196.984999998938 60400.733048068 2024-03-31T17:35:35.353106+00:00 19993206.134999990463 28999999.957999940962 27869999.943000078201 3963668.974000006914 60400.733059728 2024-03-31T17:35:36.360482+00:00 19993206.143999930471 29000000.018000010401 27870000.008999940008 3958376.972999989986 60400.733071198 2024-03-31T17:35:37.351489+00:00 19993206.132000088692 29000000.028000000864 27870000.050000071526 3962038.130000010133 60400.733082857 2024-03-31T17:35:38.358864+00:00 19993206.138999938965 28999999.998000029474 27870000.031999949366 3963659.876999989152 60400.733094327 2024-03-31T17:35:39.349871+00:00 19993206.138000011444 28999999.962000008672 27869999.939000010490 3956736.138000010978 60400.733105986 2024-03-31T17:35:40.357246+00:00 19993206.136999960989 29000000.033999919891 27870000.022999998182 3961421.941000000108 60400.733117462 2024-03-31T17:35:41.348750+00:00 19993206.141000028700 28999999.996999979019 27870000.006999969482 3959365.873999983072 60400.733129116 2024-03-31T17:35:42.355629+00:00 19993206.133999940008 28999999.987000111490 27870000.022999998182 3961640.144000024069 60400.733140592 2024-03-31T17:35:43.347131+00:00 19993206.141000028700 28999999.967000011355 27869999.925999999046 3967472.898000001907 60400.733152251 2024-03-31T17:35:44.354507+00:00 19993206.141000028700 29000000.028000000864 27870000.046000000089 3960655.021999984980 60400.733163721 2024-03-31T17:35:45.345514+00:00 19993206.136000040919 28999999.998999949545 27869999.978000041097 3961485.988999993075 60400.733175381 2024-03-31T17:35:46.352889+00:00 19993206.140999909490 29000000.016000028700 27870000.054999951273 3959366.015000015032 60400.733187034 2024-03-31T17:35:47.359769+00:00 19993206.134000059217 29000000.013999938965 27870000.014999989420 3957349.025000005960 60400.733198504 2024-03-31T17:35:48.350776+00:00 19993206.138999938965 28999999.971999999136 27869999.909000039101 3961153.990999997128 60400.733210164 2024-03-31T17:35:49.358151+00:00 19993206.138000011444 29000000.008000001311 27870000.049000021070 3956732.018999993801 60400.733221639 2024-03-31T17:35:50.349656+00:00 19993206.136000040919 28999999.984999999404 27869999.975000020117 3957832.009999989998 60400.733233293 2024-03-31T17:35:51.356533+00:00 19993206.141000028700 29000000.026999998838 27870000.006999969482 3958357.011000006925 60400.733244769 2024-03-31T17:35:52.348037+00:00 19993206.138999938965 28999999.983000010252 27870000.022999998182 3960875.000999987125 60400.733256429 2024-03-31T17:35:53.355412+00:00 19993206.136000040919 29000000.007999990135 27869999.993999999017 3960230.023000001907 60400.733267898 2024-03-31T17:35:54.346419+00:00 19993206.136999960989 29000000.002000000328 27870000.015999998897 3963587.879000008106 60400.733279558 2024-03-31T17:35:55.353794+00:00 19993206.138000011444 29000000.008999999613 27870000.002000000328 3962328.050000011921 60400.733291212 2024-03-31T17:35:56.360673+00:00 19993206.141000028700 28999999.965999990702 27869999.938999999315 3963443.961999983061 60400.733302687 2024-03-31T17:35:57.352177+00:00 19993206.136999960989 29000000.000000029802 27870000.044999990612 3960802.030000001192 60400.733314341 2024-03-31T17:35:58.359056+00:00 19993206.139000058174 29000000.048999968916 27869999.992000009865 3962484.018999993801 60400.733325817 2024-03-31T17:35:59.350559+00:00 19993206.137999888510 28999999.978000041097 27870000.032000008970 3957716.991000025999 60400.733337470 2024-03-31T17:36:00.357438+00:00 19993206.135999999940 28999999.980999950320 27869999.967999991030 3962975.078999996185 60400.733348946 2024-03-31T17:36:01.348942+00:00 19993206.138000000268 28999999.990000009537 27869999.969000011683 3961688.054999976885 60400.733360605 2024-03-31T17:36:02.356316+00:00 19993206.136999998242 28999999.966000020504 27869999.995999958366 3959375.913000016939 60400.733372075 2024-03-31T17:36:03.347324+00:00 19993206.142000000924 29000000.048999968916 27869999.994000021368 3964941.926999986172 60400.733383735 2024-03-31T17:36:04.354699+00:00 19993206.133999988437 28999999.984000030905 27870000.000000000000 3965878.048000007868 60400.733395205 2024-03-31T17:36:05.345706+00:00 19993206.144000008702 29000000.022000011057 27870000.044000029564 3963863.909999995958 60400.733406864 2024-03-31T17:36:06.353081+00:00 19993206.133999999613 28999999.995999988168 27869999.968999978155 3962136.117000014056 60400.733418524 2024-03-31T17:36:07.360457+00:00 19993206.138999998569 28999999.978999968618 27870000.008000019938 3962357.947999984026 60400.733429994 2024-03-31T17:36:08.351464+00:00 19993206.136999990791 29000000.017000079155 27870000.009999990463 3959281.953999996185 60400.733441653 2024-03-31T17:36:09.358839+00:00 19993206.136999990791 28999999.995999928564 27870000.009999990463 3958629.973000019789 60400.733453129 2024-03-31T17:36:10.350342+00:00 19993206.140999998897 28999999.996999979019 27869999.987999979407 3960258.023000001907 60400.733464783 2024-03-31T17:36:11.357221+00:00 19993206.136999990791 29000000.004000071436 27870000.024999979883 3965553.002999991179 60400.733476258 2024-03-31T17:36:12.348724+00:00 19993206.139000028372 29000000.043999910355 27870000.007000088692 3962472.016000003088 60400.733487912 2024-03-31T17:36:13.355604+00:00 19993206.139999989420 28999999.978000041097 27870000.000000000000 3958851.962999999989 60400.733499388 2024-03-31T17:36:14.347107+00:00 19993206.136999960989 28999999.988000039011 27869999.992999911308 3962715.130000025034 60400.733511041 2024-03-31T17:36:15.353986+00:00 19993206.138000011444 29000000.000999931246 27869999.979000091553 3964251.884999989998 60400.733522517 2024-03-31T17:36:16.345489+00:00 19993206.134999990463 28999999.990000009537 27869999.996999979019 3963250.041999996174 60400.733534171 2024-03-31T17:36:17.352368+00:00 19993206.144000049680 29000000.000000000000 27869999.981999989599 3964951.066999971867 60400.733545830 2024-03-31T17:36:18.359744+00:00 19993206.132999960333 29000000.031000021845 27870000.047999981791 3957539.923000038136 60400.733557301 2024-03-31T17:36:19.350751+00:00 19993206.138000011444 28999999.988000039011 27869999.983999971300 3959910.038999975193 60400.733568960 2024-03-31T17:36:20.358126+00:00 19993206.141000028700 28999999.990000009537 27870000.042000059038 3959751.907000004780 60400.733580430 2024-03-31T17:36:21.349133+00:00 19993206.134999990463 29000000.003000020981 27869999.970999959856 3964111.029999970924 60400.733592089 2024-03-31T17:36:22.356509+00:00 19993206.140999969095 28999999.996999979019 27869999.983999971300 3961571.966000020970 60400.733603559 2024-03-31T17:36:23.347516+00:00 19993206.133000019938 29000000.005999919027 27870000.024000048637 3964949.026000022888 60400.733615219 2024-03-31T17:36:24.354892+00:00 19993206.143000010401 29000000.002000089735 27869999.977000001818 3963598.967999995220 60400.733626694 2024-03-31T17:36:25.346394+00:00 19993206.136999960989 28999999.996999979019 27870000.006000038236 3962010.954999982845 60400.733638348 2024-03-31T17:36:26.353273+00:00 19993206.138000011444 29000000.010000001639 27870000.000999931246 3962055.126999973785 60400.733649824 2024-03-31T17:36:27.344777+00:00 19993206.139000058174 28999999.956999998540 27870000.000000000000 3958638.966000020970 60400.733661483 2024-03-31T17:36:28.352152+00:00 19993206.138999938965 28999999.996000010520 27869999.991000059992 3961531.979000031948 60400.733673137 2024-03-31T17:36:29.359031+00:00 19993206.139999989420 29000000.052999988198 27870000.046999931335 3958190.123999952804 60400.733684612 2024-03-31T17:36:30.350534+00:00 19993206.136000040919 28999999.974000010639 27869999.960000038147 3961011.955000042915 60400.733696272 2024-03-31T17:36:31.357909+00:00 19993206.138999938965 29000000.008999999613 27869999.991000059992 3961242.028999983799 60400.733707742 2024-03-31T17:36:32.348916+00:00 19993206.137000080198 28999999.984000001103 27869999.995999999344 3964067.939999998081 60400.733719402 2024-03-31T17:36:33.356292+00:00 19993206.138000011444 29000000.052999999374 27870000.008999999613 3961941.932999968994 60400.733730871 2024-03-31T17:36:34.347299+00:00 19993206.138000011444 28999999.929999981076 27869999.996999990195 3963470.980000019073 60400.733742531 2024-03-31T17:36:35.354674+00:00 19993206.136999960989 29000000.032000008970 27869999.970000009984 3959667.069999992847 60400.733754001 2024-03-31T17:36:36.345681+00:00 19993206.136999960989 28999999.965000029653 27870000.058999989182 3959806.895000040997 60400.733765660 2024-03-31T17:36:37.353057+00:00 19993206.138000011444 29000000.067999958992 27869999.985000010580 3959254.131999969017 60400.733777314 2024-03-31T17:36:38.359936+00:00 19993206.139000058174 28999999.962000008672 27869999.945999979973 3960198.938000022899 60400.733788790 2024-03-31T17:36:39.351439+00:00 19993206.140999909490 28999999.990000009537 27870000.027000010014 3961434.065999985207 60400.733800443 2024-03-31T17:36:40.358318+00:00 19993206.134999990463 29000000.022000011057 27870000.028000000864 3964871.980000019073 60400.733811919 2024-03-31T17:36:41.349821+00:00 19993206.139999989420 28999999.983999971300 27869999.981999989599 3961603.037000000011 60400.733823573 2024-03-31T17:36:42.356701+00:00 19993206.137000080198 28999999.965000029653 27870000.022000011057 3962289.055000007153 60400.733835049 2024-03-31T17:36:43.348204+00:00 19993206.138000011444 29000000.021999958903 27869999.949999991804 3959058.856999992859 60400.733846703 2024-03-31T17:36:44.355083+00:00 19993206.140999909490 29000000.006000038236 27870000.058000031859 3960803.993999958038 60400.733858178 2024-03-31T17:36:45.346586+00:00 19993206.137000080198 29000000.029999971390 27870000.005999978632 3960141.075000048149 60400.733869832 2024-03-31T17:36:46.353465+00:00 19993206.139999989420 28999999.988999959081 27869999.948000010103 3961975.038999975193 60400.733881308 2024-03-31T17:36:47.344968+00:00 19993206.136999960989 29000000.010000109673 27870000.041999999434 3960172.962999999989 60400.733892967 2024-03-31T17:36:48.352343+00:00 19993206.138000011444 28999999.969999909401 27869999.949999991804 3957706.953999996185 60400.733904621 2024-03-31T17:36:49.359223+00:00 19993206.139000058174 29000000.009000059217 27870000.010999981314 3961775.087999999989 60400.733916096 2024-03-31T17:36:50.350726+00:00 19993206.133999940008 29000000.010999921709 27870000.014000058174 3964431.922999978065 60400.733927750 2024-03-31T17:36:51.357605+00:00 19993206.141999959946 28999999.984000090510 27869999.986999988556 3964273.015000044834 60400.733939226 2024-03-31T17:36:52.349108+00:00 19993206.134000059217 29000000.009999990463 27870000.036000009626 3961786.983999968041 60400.733950885 2024-03-31T17:36:53.356484+00:00 19993206.140000000596 29000000.042999979109 27869999.995000001043 3962764.995000004768 60400.733962355 2024-03-31T17:36:54.347491+00:00 19993206.140000000596 28999999.909000039101 27869999.939000010490 3963794.040000020992 60400.733974014 2024-03-31T17:36:55.354866+00:00 19993206.135999999940 29000000.037999991328 27870000.047999981791 3965142.010999978054 60400.733985485 2024-03-31T17:36:56.345873+00:00 19993206.140000000596 28999999.965999960899 27869999.957999940962 3960007.948000013828 60400.733997144 2024-03-31T17:36:57.353248+00:00 19993206.135000009090 29000000.055999990553 27870000.064000010490 3964646.022000014782 60400.734008614 2024-03-31T17:36:58.344256+00:00 19993206.140999991447 28999999.986999988556 27869999.953000068665 3970277.063999950886 60400.734020274 2024-03-31T17:36:59.351631+00:00 19993206.135999988765 29000000.008000019938 27870000.008999940008 3962044.972000002861 60400.734031927 2024-03-31T17:37:00.358510+00:00 19993206.138999998569 29000000.009999990463 27870000.011000040919 3963757.027999997139 60400.734043403 2024-03-31T17:37:01.350013+00:00 19993206.140000019222 29000000.009000059217 27870000.022999998182 3964997.036000012886 60400.734055062 2024-03-31T17:37:02.357388+00:00 19993206.133999999613 28999999.990999940783 27870000.000000000000 3961426.817000031006 60400.734066532 2024-03-31T17:37:03.348396+00:00 19993206.143999990076 28999999.980000000447 27869999.950999978930 3964125.154999970924 60400.734078192 2024-03-31T17:37:04.355771+00:00 19993206.134999990463 29000000.010999999940 27870000.085999969393 3965178.906000018120 60400.734089667 2024-03-31T17:37:05.347274+00:00 19993206.138000011444 28999999.988000009209 27869999.930999990553 3959235.050000011921 60400.734101321 2024-03-31T17:37:06.354153+00:00 19993206.137000020593 29000000.013000000268 27870000.041000008583 3965498.962999999989 60400.734112797 2024-03-31T17:37:07.345656+00:00 19993206.137999951839 29000000.018000010401 27869999.981000069529 3961402.048999965191 60400.734124450 2024-03-31T17:37:08.352536+00:00 19993206.138999998569 28999999.938999980688 27869999.964999910444 3958756.972999989986 60400.734135926 2024-03-31T17:37:09.344039+00:00 19993206.138000011444 29000000.022999998182 27869999.996000051498 3962647.064000010025 60400.734147580 2024-03-31T17:37:10.350917+00:00 19993206.139999989420 29000000.032000008970 27870000.002999998629 3963479.902999997139 60400.734159240 2024-03-31T17:37:11.358293+00:00 19993206.140000049025 29000000.018999990076 27870000.063999999315 3961112.958999990951 60400.734170710 2024-03-31T17:37:12.349300+00:00 19993206.133999999613 28999999.949999991804 27869999.945999991149 3960637.104000031948 60400.734182369 2024-03-31T17:37:13.356676+00:00 19993206.138999998569 29000000.017000019550 27870000.000000000000 3960458.987999976147 60400.734193839 2024-03-31T17:37:14.347683+00:00 19993206.137999951839 28999999.985000010580 27869999.993999991566 3957568.013000010978 60400.734205498 2024-03-31T17:37:15.355058+00:00 19993206.139000058174 29000000.032000008970 27870000.052999999374 3957211.975000023842 60400.734216974 2024-03-31T17:37:16.346561+00:00 19993206.136999960989 28999999.983999971300 27870000.001000020653 3960386.895999968052 60400.734228628 2024-03-31T17:37:17.353440+00:00 19993206.137000020593 29000000.018000010401 27869999.967000011355 3959535.078000009060 60400.734240104 2024-03-31T17:37:18.344943+00:00 19993206.139999989420 28999999.930000010878 27869999.959999978542 3959541.058000028133 60400.734251763 2024-03-31T17:37:19.352319+00:00 19993206.138000011444 29000000.045000020415 27870000.065000001341 3960464.884000002872 60400.734263416 2024-03-31T17:37:20.359198+00:00 19993206.138000011444 29000000.008999999613 27869999.958000000566 3964105.109999955166 60400.734274892 2024-03-31T17:37:21.350701+00:00 19993206.135999921709 28999999.973999980837 27869999.996999979019 3963335.926999986172 60400.734286546 2024-03-31T17:37:22.357580+00:00 19993206.140000101179 29000000.011999960989 27870000.008999999613 3959629.002000092994 60400.734298022 2024-03-31T17:37:23.349083+00:00 19993206.138999938965 29000000.032999988645 27870000.050000008196 3957880.039999961853 60400.734309676 2024-03-31T17:37:24.355963+00:00 19993206.136999960989 28999999.963000059128 27869999.953000009060 3960015.954999924172 60400.734321151 2024-03-31T17:37:25.347466+00:00 19993206.140000101179 29000000.013999938965 27870000.047999981791 3966125.998000026215 60400.734332811 2024-03-31T17:37:26.354841+00:00 19993206.136999960989 29000000.001000050455 27869999.959000051022 3965343.086000084877 60400.734344281 2024-03-31T17:37:27.345848+00:00 19993206.138000011444 28999999.971999999136 27869999.950999978930 3957427.987999916077 60400.734355940 2024-03-31T17:37:28.353223+00:00 19993206.135999921709 28999999.995000001043 27870000.020000040531 3961121.049000024796 60400.734367410 2024-03-31T17:37:29.344231+00:00 19993206.142000079155 29000000.036000009626 27870000.042999979109 3957305.917999982834 60400.734379069 2024-03-31T17:37:30.351606+00:00 19993206.134999990463 29000000.000000000000 27869999.967999938875 3961863.036000012886 60400.734390723 2024-03-31T17:37:31.358485+00:00 19993206.139999989420 28999999.995000001043 27870000.048000101000 3960780.866999983788 60400.734402199 2024-03-31T17:37:32.349988+00:00 19993206.138999938965 28999999.990000009537 27869999.978999968618 3957037.039000033867 60400.734413853 2024-03-31T17:37:33.356867+00:00 19993206.136000040919 29000000.000000000000 27869999.962999939919 3962723.075999975204 60400.734425328 2024-03-31T17:37:34.348370+00:00 19993206.139000058174 29000000.000000000000 27870000.034000039101 3959674.907999991905 60400.734436982 2024-03-31T17:37:35.355250+00:00 19993206.138999938965 29000000.006999969482 27870000.022999998182 3959399.031000018120 60400.734448458 2024-03-31T17:37:36.346753+00:00 19993206.134999990463 29000000.036000009626 27869999.998999949545 3964318.021000028122 60400.734460112 2024-03-31T17:37:37.353632+00:00 19993206.143000010401 28999999.970000028610 27869999.975000020117 3959355.062999964226 60400.734471587 2024-03-31T17:37:38.345135+00:00 19993206.133000019938 28999999.987999919802 27869999.990000009537 3965486.853000044823 60400.734483241 2024-03-31T17:37:39.352014+00:00 19993206.139999989420 28999999.979000091553 27869999.996999979019 3959451.089999914169 60400.734494900 2024-03-31T17:37:40.359389+00:00 19993206.139999989420 29000000.017000000924 27870000.006000038236 3957158.971000074875 60400.734506370 2024-03-31T17:37:41.350397+00:00 19993206.136000040919 29000000.006000000983 27869999.988999959081 3964381.008999944199 60400.734518030 2024-03-31T17:37:42.357772+00:00 19993206.139999989420 29000000.009999990463 27870000.072000030428 3959453.042000054847 60400.734529500 2024-03-31T17:37:43.348779+00:00 19993206.136000040919 28999999.986999999732 27869999.929999951273 3962693.973999977112 60400.734541159 2024-03-31T17:37:44.356155+00:00 19993206.141999959946 29000000.021000001580 27870000.060000058264 3963117.016000031959 60400.734552629 2024-03-31T17:37:45.347162+00:00 19993206.133000019938 28999999.981000009924 27869999.949000000954 3962192.993000030983 60400.734564289 2024-03-31T17:37:46.354537+00:00 19993206.139999989420 29000000.009999990463 27870000.029999971390 3964057.074000000954 60400.734575764 2024-03-31T17:37:47.346040+00:00 19993206.140000000596 29000000.001000020653 27869999.965999960899 3963388.895999907982 60400.734587418 2024-03-31T17:37:48.352919+00:00 19993206.135000001639 29000000.012999981642 27869999.983000040054 3958180.064000010025 60400.734598888 2024-03-31T17:37:49.343927+00:00 19993206.142000000924 28999999.994000021368 27870000.043999999762 3961429.022000073921 60400.734610547 2024-03-31T17:37:50.351302+00:00 19993206.133000001311 28999999.964999970049 27869999.975999999791 3960931.982999920845 60400.734622207 2024-03-31T17:37:51.358677+00:00 19993206.142000000924 29000000.028000000864 27870000.011999990791 3961896.972000002861 60400.734633677 2024-03-31T17:37:52.349684+00:00 19993206.138000000268 28999999.999000009149 27869999.972999989986 3958344.021000028122 60400.734645336 2024-03-31T17:37:53.357059+00:00 19993206.138999998569 28999999.985000010580 27870000.037000000477 3960717.059999942780 60400.734656806 2024-03-31T17:37:54.348066+00:00 19993206.138000011444 29000000.034999970347 27870000.015000019222 3957972.976000071038 60400.734668466 2024-03-31T17:37:55.355442+00:00 19993206.135999981314 28999999.964000049978 27869999.958999991417 3962283.968999981880 60400.734679942 2024-03-31T17:37:56.346945+00:00 19993206.140000019222 28999999.996999979019 27869999.967999991030 3964323.871999979019 60400.734691595 2024-03-31T17:37:57.353824+00:00 19993206.134999990463 29000000.030000030994 27870000.039999991655 3958406.034000039101 60400.734703071 2024-03-31T17:37:58.345327+00:00 19993206.142000019550 28999999.980000019073 27870000.011000040919 3961578.108000040054 60400.734714725 2024-03-31T17:37:59.352207+00:00 19993206.139999989420 29000000.022999998182 27869999.999000009149 3961084.919999957085 60400.734726200 2024-03-31T17:38:00.343710+00:00 19993206.133999999613 28999999.944999929518 27869999.973999980837 3957608.108000040054 60400.734737854 2024-03-31T17:38:01.350589+00:00 19993206.139999989420 29000000.019999980927 27869999.971000019461 3963759.821999907028 60400.734749514 2024-03-31T17:38:02.357963+00:00 19993206.139999989420 29000000.006000038236 27870000.034999970347 3962474.120000004768 60400.734760983 2024-03-31T17:38:03.348971+00:00 19993206.133999999613 28999999.998999949545 27870000.004000011832 3961299.873000026215 60400.734772643 2024-03-31T17:38:04.356346+00:00 19993206.140000049025 28999999.998000029474 27869999.995999988168 3954275.118999958038 60400.734784113 2024-03-31T17:38:05.347354+00:00 19993206.134999990463 28999999.986000061035 27869999.997000038624 3956333.958999990951 60400.734795772 2024-03-31T17:38:06.354729+00:00 19993206.140999969095 29000000.022999998182 27870000.028999980539 3961511.049000024796 60400.734807242 2024-03-31T17:38:07.345736+00:00 19993206.134999990463 28999999.980999950320 27869999.969000041485 3957231.972000002861 60400.734818902 2024-03-31T17:38:08.353111+00:00 19993206.142000019550 29000000.003999948502 27869999.983999971300 3962681.962000011932 60400.734830378 2024-03-31T17:38:09.344615+00:00 19993206.138000011444 29000000.016000028700 27870000.032999988645 3957683.141999959946 60400.734842031 2024-03-31T17:38:10.351494+00:00 19993206.138000011444 28999999.981000069529 27869999.995000001043 3959858.875000000000 60400.734853507 2024-03-31T17:38:11.342997+00:00 19993206.135999981314 28999999.985000010580 27869999.945999979973 3963820.959000111092 60400.734865161 2024-03-31T17:38:12.349876+00:00 19993206.135999981314 28999999.992999911308 27870000.006999969482 3959244.055999993812 60400.734876820 2024-03-31T17:38:13.357251+00:00 19993206.139999989420 29000000.073000069708 27870000.129999998957 3961001.986999989022 60400.734888296 2024-03-31T17:38:14.348755+00:00 19993206.136000040919 28999999.942999958992 27869999.944000009447 3961537.056999921799 60400.734899949 2024-03-31T17:38:15.355633+00:00 19993206.141000028700 29000000.018000010401 27869999.973000049591 3956784.999000072014 60400.734911425 2024-03-31T17:38:16.347137+00:00 19993206.139999989420 29000000.003999948502 27870000.008000019938 3963065.970999956131 60400.734923079 2024-03-31T17:38:17.354016+00:00 19993206.136000040919 29000000.033999990672 27870000.010999921709 3958935.019999980927 60400.734934554 2024-03-31T17:38:18.345518+00:00 19993206.140999909490 28999999.974000010639 27870000.009000059217 3961910.979000092018 60400.734946214 2024-03-31T17:38:19.352894+00:00 19993206.134999990463 28999999.975999999791 27869999.985999941826 3957810.048999906052 60400.734957684 2024-03-31T17:38:20.343902+00:00 19993206.142000079155 29000000.025000009686 27870000.004999998957 3957267.018000007141 60400.734969337 2024-03-31T17:38:21.350781+00:00 19993206.133999940008 28999999.975999999791 27870000.001000050455 3961007.873000026215 60400.734980997 2024-03-31T17:38:22.358156+00:00 19993206.139999989420 29000000.046999990940 27870000.029000040144 3961914.103000044823 60400.734992473 2024-03-31T17:38:23.349659+00:00 19993206.139999989420 28999999.978000018746 27869999.985000010580 3958832.079999924172 60400.735004127 2024-03-31T17:38:24.356538+00:00 19993206.134999990463 28999999.977999988943 27869999.971999879926 3963481.830000042915 60400.735015602 2024-03-31T17:38:25.348042+00:00 19993206.140000101179 29000000.010999981314 27870000.027000069618 3960159.973000050057 60400.735027256 2024-03-31T17:38:26.354921+00:00 19993206.136999960989 28999999.962999999523 27869999.944000009447 3959136.170999885071 60400.735038732 2024-03-31T17:38:27.346423+00:00 19993206.141999959946 29000000.053000029176 27870000.061999998987 3957310.863000034820 60400.735050385 2024-03-31T17:38:28.353303+00:00 19993206.134999990463 29000000.013000011444 27869999.993000000715 3957056.013000010978 60400.735061861 2024-03-31T17:38:29.344807+00:00 19993206.136000040919 28999999.990000009537 27869999.984000001103 3960606.947999954224 60400.735073521 2024-03-31T17:38:30.352182+00:00 19993206.143000010401 28999999.982999980450 27869999.996999990195 3960495.126000047196 60400.735084991 2024-03-31T17:38:31.343189+00:00 19993206.133000019938 29000000.018000010401 27869999.993999991566 3963142.019000052940 60400.735096650 2024-03-31T17:38:32.350564+00:00 19993206.141000028700 28999999.957000020891 27869999.967000011355 3961043.008999944199 60400.735108304 2024-03-31T17:38:33.357443+00:00 19993206.135999921709 29000000.031999949366 27870000.030000001192 3958938.950999975204 60400.735119780 2024-03-31T17:38:34.348946+00:00 19993206.138000011444 28999999.973999980837 27869999.978000018746 3961088.945999979973 60400.735131439 2024-03-31T17:38:35.356322+00:00 19993206.141999959946 28999999.985000010580 27869999.965999990702 3958551.029000043869 60400.735142909 2024-03-31T17:38:36.347329+00:00 19993206.136000040919 29000000.009000059217 27870000.057000011206 3966671.993999958038 60400.735154568 2024-03-31T17:38:37.354704+00:00 19993206.136999960989 29000000.026000019163 27870000.030999958515 3959600.021000028122 60400.735166038 2024-03-31T17:38:38.345711+00:00 19993206.140000101179 29000000.005999919027 27869999.942000031471 3966005.999000072014 60400.735177698 2024-03-31T17:38:39.353086+00:00 19993206.135999921709 29000000.000000000000 27870000.023999989033 3957672.023000001907 60400.735189168 2024-03-31T17:38:40.344093+00:00 19993206.137000080198 28999999.986000061035 27869999.998000029474 3962447.975999950897 60400.735200827 2024-03-31T17:38:41.351469+00:00 19993206.138999998569 28999999.975999951363 27870000.002999961376 3958719.983000040054 60400.735212303 2024-03-31T17:38:42.342972+00:00 19993206.138000000268 29000000.057000041008 27869999.999000009149 3960335.039999961853 60400.735223962 2024-03-31T17:38:43.350347+00:00 19993206.138999998569 28999999.971999999136 27869999.959999978542 3961296.899999976158 60400.735235616 2024-03-31T17:38:44.357226+00:00 19993206.138000000268 29000000.019999980927 27870000.084000051022 3960733.989000082016 60400.735247092 2024-03-31T17:38:45.348729+00:00 19993206.140000000596 28999999.983999971300 27869999.937999960035 3959563.107999920845 60400.735258745 2024-03-31T17:38:46.355609+00:00 19993206.136000011116 29000000.050000071526 27870000.070999979973 3958261.988999962807 60400.735270221 2024-03-31T17:38:47.347112+00:00 19993206.141999989748 28999999.946999911219 27869999.921000000089 3962443.023000001907 60400.735281875 2024-03-31T17:38:48.353991+00:00 19993206.133000019938 28999999.986000061035 27870000.046000000089 3961568.964000105858 60400.735293351 2024-03-31T17:38:49.345494+00:00 19993206.140999998897 29000000.047999981791 27869999.980000019073 3963313.112999916077 60400.735305010 2024-03-31T17:38:50.352870+00:00 19993206.136999990791 28999999.947000030428 27870000.021000031382 3958847.827000021935 60400.735316480 2024-03-31T17:38:51.343877+00:00 19993206.137999981642 29000000.008999940008 27869999.995000001043 3964253.092000008095 60400.735328140 2024-03-31T17:38:52.351252+00:00 19993206.138999998569 29000000.024999979883 27869999.985000010580 3958067.003000020981 60400.735339609 2024-03-31T17:38:53.342259+00:00 19993206.136000011116 28999999.985000010580 27869999.982999920845 3959064.973999977112 60400.735351269 2024-03-31T17:38:54.349634+00:00 19993206.141000028700 29000000.017999999225 27870000.093999978155 3960551.850999950897 60400.735362923 2024-03-31T17:38:55.356514+00:00 19993206.136999960989 29000000.008999999613 27869999.904000040144 3959007.152999997139 60400.735374399 2024-03-31T17:38:56.348017+00:00 19993206.139999989420 28999999.990000009537 27869999.998000029474 3962780.997000098228 60400.735386058 2024-03-31T17:38:57.355392+00:00 19993206.135000050068 28999999.950999990106 27869999.973999980837 3962398.953999996185 60400.735397528 2024-03-31T17:38:58.346399+00:00 19993206.136999960989 29000000.049000009894 27870000.062999960035 3958144.049999951851 60400.735409187 2024-03-31T17:38:59.353774+00:00 19993206.142000019550 28999999.981000009924 27869999.994000080973 3958514.983999968041 60400.735420657 2024-03-31T17:39:00.344782+00:00 19993206.135999981314 29000000.023999989033 27869999.945999979973 3961924.970000029076 60400.735432317 2024-03-31T17:39:01.352157+00:00 19993206.138000011444 28999999.993999991566 27870000.057999968529 3957421.965999960899 60400.735443787 2024-03-31T17:39:02.343164+00:00 19993206.135999981314 28999999.985000010580 27869999.968000050634 3958061.101000071038 60400.735455446 2024-03-31T17:39:03.350539+00:00 19993206.140000049025 28999999.996999979019 27869999.975000020117 3961524.952000021935 60400.735467100 2024-03-31T17:39:04.357418+00:00 19993206.138999998569 28999999.984000030905 27870000.061999920756 3963335.982999920845 60400.735478575 2024-03-31T17:39:05.348921+00:00 19993206.135999981314 29000000.034999970347 27870000.009000059217 3962074.059000014793 60400.735490229 2024-03-31T17:39:06.355801+00:00 19993206.140999969095 29000000.004999998957 27870000.013000000268 3961103.922999978065 60400.735501705 2024-03-31T17:39:07.347304+00:00 19993206.137000020593 28999999.978000041097 27869999.927999999374 3961312.055000067223 60400.735513364 2024-03-31T17:39:08.354679+00:00 19993206.138000011444 28999999.998999949545 27870000.016999989748 3961821.009999989998 60400.735524834 2024-03-31T17:39:09.345686+00:00 19993206.136999960989 28999999.966000020504 27869999.970000009984 3957931.024999976158 60400.735536494 2024-03-31T17:39:10.353062+00:00 19993206.136000040919 29000000.035000029951 27870000.028000000864 3961244.060999989975 60400.735547964 2024-03-31T17:39:11.344068+00:00 19993206.143999930471 29000000.014999989420 27870000.018000010401 3960460.893000007141 60400.735559623 2024-03-31T17:39:12.351444+00:00 19993206.134000059217 29000000.004000011832 27870000.023999989033 3963403.983000040054 60400.735571093 2024-03-31T17:39:13.342451+00:00 19993206.139999989420 28999999.985000010580 27869999.969000011683 3957921.013000010978 60400.735582753 2024-03-31T17:39:14.349826+00:00 19993206.139999989420 28999999.977999929339 27869999.976999968290 3959173.111999989022 60400.735594412 2024-03-31T17:39:15.357201+00:00 19993206.136000040919 29000000.009000059217 27870000.071000039577 3962334.972000002861 60400.735605882 2024-03-31T17:39:16.348209+00:00 19993206.139999989420 28999999.993000030518 27869999.898999989033 3956086.970999956131 60400.735617542 2024-03-31T17:39:17.355584+00:00 19993206.133999940008 29000000.013999938965 27870000.048999968916 3959305.044000030030 60400.735629011 2024-03-31T17:39:18.346591+00:00 19993206.141000028700 29000000.022000070661 27870000.018000010401 3956731.932999968994 60400.735640671 2024-03-31T17:39:19.353966+00:00 19993206.136000040919 28999999.954999919981 27869999.951000031084 3959391.963999987114 60400.735652141 2024-03-31T17:39:20.344973+00:00 19993206.141000028700 29000000.032000061125 27870000.038999971002 3961916.994000076782 60400.735663801 2024-03-31T17:39:21.352348+00:00 19993206.139999989420 28999999.971999999136 27869999.984000030905 3959192.998999952804 60400.735675276 2024-03-31T17:39:22.343852+00:00 19993206.136999960989 29000000.031999949366 27870000.025999959558 3961523.975999950897 60400.735686935 2024-03-31T17:39:23.351227+00:00 19993206.139999989420 29000000.013000011444 27870000.001000050455 3961360.035000085831 60400.735698406 2024-03-31T17:39:24.342234+00:00 19993206.133000019938 28999999.977000001818 27869999.981999989599 3963050.059999942780 60400.735710065 2024-03-31T17:39:25.349609+00:00 19993206.139000058174 28999999.960999969393 27870000.003000020981 3958144.940000057220 60400.735721719 2024-03-31T17:39:26.356489+00:00 19993206.139999989420 29000000.042000059038 27870000.018000010401 3960047.031000018120 60400.735733194 2024-03-31T17:39:27.347992+00:00 19993206.135999921709 29000000.021999958903 27869999.968999978155 3960212.894999980927 60400.735744854 2024-03-31T17:39:28.355367+00:00 19993206.142000079155 29000000.006999969482 27870000.036000009626 3961264.156000018120 60400.735756324 2024-03-31T17:39:29.346374+00:00 19993206.133999940008 28999999.974000100046 27869999.998999949545 3959212.911999940872 60400.735767983 2024-03-31T17:39:30.353749+00:00 19993206.139999989420 28999999.971999999136 27869999.983000040054 3961444.057999968994 60400.735779453 2024-03-31T17:39:31.344756+00:00 19993206.136000040919 29000000.037000000477 27870000.039999961853 3965507.934000014793 60400.735791113 2024-03-31T17:39:32.352132+00:00 19993206.139999989420 28999999.993999999017 27869999.962000008672 3960234.103000044823 60400.735802582 2024-03-31T17:39:33.343139+00:00 19993206.138000011444 28999999.995000001043 27869999.995000001043 3958144.937000035774 60400.735814242 2024-03-31T17:39:34.350514+00:00 19993206.135999999940 28999999.978000000119 27869999.990000009537 3961284.998999952804 60400.735825718 2024-03-31T17:39:35.342017+00:00 19993206.142000000924 29000000.035000000149 27870000.031999949366 3955932.054999948014 60400.735837372 2024-03-31T17:39:36.348897+00:00 19993206.135999999940 28999999.984000001103 27869999.942000031471 3960847.948000072967 60400.735849031 2024-03-31T17:39:37.356272+00:00 19993206.138000000268 28999999.957000020891 27870000.057999968529 3960371.003999948967 60400.735860501 2024-03-31T17:39:38.347279+00:00 19993206.138999998569 29000000.023999989033 27869999.907999988645 3958794.995000000112 60400.735872160 2024-03-31T17:39:39.354654+00:00 19993206.136999990791 29000000.033999979496 27870000.077000018209 3961061.867000001017 60400.735883630 2024-03-31T17:39:40.345661+00:00 19993206.142999991775 28999999.988000039011 27870000.044000029564 3958958.054000000004 60400.735895290 2024-03-31T17:39:41.353037+00:00 19993206.133000019938 28999999.981000009924 27869999.990999940783 3957323.160999999847 60400.735906766 2024-03-31T17:39:42.344540+00:00 19993206.140999998897 29000000.037999991328 27869999.995000001043 3957006.927999998908 60400.735918425 2024-03-31T17:39:43.351915+00:00 19993206.137999981642 28999999.953999999911 27869999.993000030518 3961611.962999999989 60400.735929895 2024-03-31T17:39:44.342922+00:00 19993206.138000011444 29000000.024999979883 27870000.011999998242 3958305.020000000019 60400.735941554 2024-03-31T17:39:45.350297+00:00 19993206.136000011116 28999999.994000021368 27869999.967999998480 3957375.970000002999 60400.735953208 2024-03-31T17:39:46.357176+00:00 19993206.137999981642 29000000.003000020981 27869999.997999999672 3958272.128000001889 60400.735964684 2024-03-31T17:39:47.348680+00:00 19993206.140000019222 29000000.006999969482 27870000.009999990463 3962178.919000000227 60400.735976337 2024-03-31T17:39:48.355559+00:00 19993206.136999960989 28999999.988000039011 27869999.962999999523 3957256.006999998819 60400.735987813 2024-03-31T17:39:49.347062+00:00 19993206.140000049025 29000000.004000011832 27870000.008999999613 3959188.980999999214 60400.735999467 2024-03-31T17:39:50.353941+00:00 19993206.136999960989 29000000.009999990463 27870000.027000010014 3962060.953000002075 60400.736010943 2024-03-31T17:39:51.345445+00:00 19993206.138999998569 29000000.008999940008 27870000.018000010401 3957296.035999997985 60400.736022596 2024-03-31T17:39:52.352324+00:00 19993206.136000040919 28999999.971999999136 27869999.967999991030 3957475.032999999821 60400.736034072 2024-03-31T17:39:53.343827+00:00 19993206.137999951839 29000000.032000061125 27870000.006000008434 3962963.930000000168 60400.736045731 2024-03-31T17:39:54.351202+00:00 19993206.140000049025 28999999.982999920845 27870000.000000000000 3958031.054000005126 60400.736057201 2024-03-31T17:39:55.342209+00:00 19993206.136999960989 28999999.994000080973 27869999.958000000566 3963371.971999987960 60400.736068861 2024-03-31T17:39:56.349584+00:00 19993206.136000040919 29000000.022999998182 27870000.049999948591 3959977.953000009060 60400.736080515 2024-03-31T17:39:57.356464+00:00 19993206.141999959946 28999999.962000008672 27870000.016000028700 3959238.906000003219 60400.736091984 2024-03-31T17:39:58.347473+00:00 19993206.133999999613 29000000.019999980927 27869999.959999978542 3958439.174999997020 60400.736103644 2024-03-31T17:39:59.354846+00:00 19993206.141000028700 29000000.021000031382 27869999.991000000387 3957549.881999998819 60400.736115120 2024-03-31T17:40:00.346349+00:00 19993206.136999960989 28999999.972999930382 27870000.037000000477 3958757.098000004888 60400.736126774 2024-03-31T17:40:01.353228+00:00 19993206.136000040919 29000000.014000058174 27870000.045000020415 3958489.979999988806 60400.736138249 2024-03-31T17:40:02.344732+00:00 19993206.141999959946 28999999.964999910444 27869999.944000009447 3954968.962999999989 60400.736149903 2024-03-31T17:40:03.351611+00:00 19993206.136000040919 29000000.004000071436 27869999.947999950498 3957604.996000006795 60400.736161379 2024-03-31T17:40:04.343114+00:00 19993206.141999959946 29000000.001999970526 27870000.036000009626 3955703.112999991048 60400.736173032 2024-03-31T17:40:05.349993+00:00 19993206.134000059217 29000000.014000058174 27870000.029999971390 3964162.964000002015 60400.736184508 2024-03-31T17:40:06.341496+00:00 19993206.139999989420 29000000.003999948502 27870000.014000058174 3959829.994000003207 60400.736196162 2024-03-31T17:40:07.348375+00:00 19993206.138000011444 29000000.021999958903 27869999.988000039011 3962187.931999995839 60400.736207821 2024-03-31T17:40:08.355751+00:00 19993206.136999960989 28999999.971000000834 27869999.952999949455 3959382.126000002027 60400.736219297 2024-03-31T17:40:09.347254+00:00 19993206.141000028700 29000000.007000010461 27870000.022999998182 3959305.924999997020 60400.736230951 2024-03-31T17:40:10.354133+00:00 19993206.134999990463 28999999.978000000119 27870000.001999970526 3954813.021999999881 60400.736242427 2024-03-31T17:40:11.345636+00:00 19993206.141000028700 29000000.035000000149 27870000.044000029564 3961525.929999991786 60400.736254080 2024-03-31T17:40:12.352516+00:00 19993206.134999990463 28999999.952999990433 27869999.942000031471 3963936.148000001907 60400.736265556 2024-03-31T17:40:13.344018+00:00 19993206.140999909490 29000000.027000010014 27869999.978999968618 3961238.778000026941 60400.736277210 2024-03-31T17:40:14.350898+00:00 19993206.136000040919 28999999.981000009924 27870000.057000041008 3962627.125000000000 60400.736288685 2024-03-31T17:40:15.342401+00:00 19993206.136000040919 29000000.048999991268 27870000.025999899954 3961797.027999997139 60400.736300339 2024-03-31T17:40:16.349280+00:00 19993206.143000010401 28999999.982999980450 27869999.942000031471 3957939.980999975931 60400.736311998 2024-03-31T17:40:17.356655+00:00 19993206.134999990463 28999999.974000040442 27869999.990000009537 3959104.046000003815 60400.736323468 2024-03-31T17:40:18.347663+00:00 19993206.140999909490 29000000.011999960989 27869999.999000068754 3958295.930000007153 60400.736335128 2024-03-31T17:40:19.355038+00:00 19993206.135000109673 29000000.018000010401 27869999.985999941826 3963649.955000013113 60400.736346603 2024-03-31T17:40:20.346541+00:00 19993206.136999960989 28999999.994000021368 27870000.054999951273 3959519.077999978792 60400.736358257 2024-03-31T17:40:21.353420+00:00 19993206.141999959946 28999999.956999961287 27869999.940000060946 3961334.962000011932 60400.736369733 2024-03-31T17:40:22.344924+00:00 19993206.134000059217 29000000.049000021070 27870000.060999989510 3959705.960000007879 60400.736381386 2024-03-31T17:40:23.351803+00:00 19993206.140999909490 28999999.961000028998 27869999.973999999464 3956885.075999975204 60400.736392862 2024-03-31T17:40:24.343305+00:00 19993206.137000080198 29000000.041999999434 27870000.021000001580 3960015.003000020981 60400.736404522 2024-03-31T17:40:25.350681+00:00 19993206.138999938965 28999999.997999969870 27870000.032000008970 3961277.923999994993 60400.736415992 2024-03-31T17:40:26.341688+00:00 19993206.139000058174 28999999.992000039667 27869999.974999990314 3959793.949000000954 60400.736427651 2024-03-31T17:40:27.349064+00:00 19993206.133999940008 29000000.018999930471 27870000.006000008434 3961851.097000002861 60400.736439305 2024-03-31T17:40:28.355943+00:00 19993206.142000000924 28999999.973000049591 27869999.963999990374 3960712.903999983799 60400.736450781 2024-03-31T17:40:29.347446+00:00 19993206.138000000268 28999999.973999980837 27869999.971000019461 3957398.127000004053 60400.736462434 2024-03-31T17:40:30.354325+00:00 19993206.133999999613 29000000.032999988645 27870000.078999999911 3961711.002999991179 60400.736473910 2024-03-31T17:40:31.345828+00:00 19993206.140999998897 29000000.000000000000 27869999.943000018597 3959497.911000012886 60400.736485570 2024-03-31T17:40:32.353203+00:00 19993206.136000011116 29000000.019999980927 27870000.037000000477 3960073.134000002872 60400.736497039 2024-03-31T17:40:33.344211+00:00 19993206.141999989748 28999999.966000080109 27869999.935999989510 3964464.988000005018 60400.736508699 2024-03-31T17:40:34.351585+00:00 19993206.137000009418 28999999.992999911308 27869999.991999980062 3958540.882999985944 60400.736520169 2024-03-31T17:40:35.342593+00:00 19993206.137999981642 28999999.999000068754 27870000.040000021458 3955505.120000004768 60400.736531829 2024-03-31T17:40:36.349968+00:00 19993206.136000011116 29000000.016999959946 27870000.020999971777 3962271.914000004996 60400.736543298 2024-03-31T17:40:37.340975+00:00 19993206.140999998897 28999999.998000029474 27869999.956000030041 3958589.970999985933 60400.736554958 2024-03-31T17:40:38.348351+00:00 19993206.138999998569 28999999.998999949545 27870000.047999981791 3957945.061000018846 60400.736566612 2024-03-31T17:40:39.355230+00:00 19993206.134999990463 28999999.960000038147 27869999.945999979973 3962959.017999976873 60400.736578087 2024-03-31T17:40:40.346733+00:00 19993206.140999998897 29000000.075999978930 27870000.078000009060 3962237.930000007153 60400.736589747 2024-03-31T17:40:41.354108+00:00 19993206.136000040919 29000000.003000020981 27869999.954000059515 3959594.099000006914 60400.736601217 2024-03-31T17:40:42.345115+00:00 19993206.139999989420 28999999.973999980837 27870000.009999990463 3960858.914000004996 60400.736612876 2024-03-31T17:40:43.352491+00:00 19993206.136999960989 28999999.995000001043 27869999.987999919802 3962580.981999992859 60400.736624346 2024-03-31T17:40:44.343498+00:00 19993206.137000020593 29000000.013000011444 27869999.980000019073 3960933.064000010025 60400.736636005 2024-03-31T17:40:45.350873+00:00 19993206.143000010401 29000000.015000000596 27870000.029999971390 3962392.986999989022 60400.736647476 2024-03-31T17:40:46.341880+00:00 19993206.133000019938 28999999.962000001222 27869999.991000059992 3963255.081000030041 60400.736659135 2024-03-31T17:40:47.349255+00:00 19993206.140999969095 28999999.999000001699 27869999.983999971300 3958377.932999968994 60400.736670610 2024-03-31T17:40:48.340758+00:00 19993206.138999998569 29000000.015000000596 27870000.026000019163 3959327.986000000965 60400.736682270 2024-03-31T17:40:49.348134+00:00 19993206.133999999613 29000000.015000000596 27870000.013000011444 3958612.055999993812 60400.736693924 2024-03-31T17:40:50.355013+00:00 19993206.140999969095 28999999.953000009060 27869999.996999979019 3958912.986000000965 60400.736705400 2024-03-31T17:40:51.346516+00:00 19993206.136000040919 29000000.026999980211 27870000.017000079155 3957718.911000012886 60400.736717053 2024-03-31T17:40:52.353395+00:00 19993206.140999969095 28999999.997000008821 27869999.980999950320 3957555.001999973785 60400.736728529 2024-03-31T17:40:53.344899+00:00 19993206.138999998569 29000000.036999970675 27870000.013999938965 3957435.053000032902 60400.736740183 2024-03-31T17:40:54.351778+00:00 19993206.134999990463 28999999.934000018984 27870000.005000110716 3954075.087000011932 60400.736751658 2024-03-31T17:40:55.343281+00:00 19993206.141000028700 29000000.045000020415 27869999.990999940783 3960869.887999951839 60400.736763318 2024-03-31T17:40:56.350655+00:00 19993206.136000040919 28999999.998000029474 27869999.996999979019 3962877.000000000000 60400.736774788 2024-03-31T17:40:57.341663+00:00 19993206.138000011444 29000000.009999990463 27870000.022000070661 3958318.018999993801 60400.736786447 2024-03-31T17:40:58.349039+00:00 19993206.134999990463 28999999.981000009924 27869999.969999909401 3954333.099000037182 60400.736797923 2024-03-31T17:40:59.340542+00:00 19993206.139999989420 29000000.008999999613 27869999.940999981016 3956950.861000000965 60400.736809577 2024-03-31T17:41:00.347420+00:00 19993206.141999959946 28999999.991999980062 27870000.103000041097 3955478.071999967098 60400.736821236 2024-03-31T17:41:01.354796+00:00 19993206.134999990463 28999999.981999989599 27869999.942999999970 3959191.004000008106 60400.736832706 2024-03-31T17:41:02.345803+00:00 19993206.141000028700 29000000.011999960989 27869999.953999999911 3961880.970000029076 60400.736844365 2024-03-31T17:41:03.353179+00:00 19993206.134999990463 29000000.045000020415 27870000.065999999642 3957167.106000006199 60400.736855836 2024-03-31T17:41:04.344186+00:00 19993206.136999960989 28999999.953999999911 27869999.988000009209 3960441.831999958027 60400.736867495 2024-03-31T17:41:05.351561+00:00 19993206.139999989420 29000000.009999990463 27870000.019999999553 3959346.018999993801 60400.736878971 2024-03-31T17:41:06.343064+00:00 19993206.139000058174 29000000.001999970526 27869999.977999988943 3960668.045000017155 60400.736890624 2024-03-31T17:41:07.349944+00:00 19993206.136999960989 29000000.004000071436 27869999.977000001818 3963641.957000017166 60400.736902100 2024-03-31T17:41:08.341447+00:00 19993206.136000040919 28999999.985999941826 27870000.020000010729 3959723.128000020981 60400.736913754 2024-03-31T17:41:09.348326+00:00 19993206.141000028700 29000000.011000040919 27870000.041000008583 3957582.914999961853 60400.736925413 2024-03-31T17:41:10.355701+00:00 19993206.136999960989 29000000.029000040144 27869999.957999970764 3960742.025000036228 60400.736936889 2024-03-31T17:41:11.347204+00:00 19993206.138000011444 28999999.949000000954 27869999.966000020504 3962499.028999983799 60400.736948543 2024-03-31T17:41:12.354083+00:00 19993206.141000028700 28999999.995000001043 27870000.000000000000 3960413.856000006199 60400.736960019 2024-03-31T17:41:13.345586+00:00 19993206.133999940008 29000000.001999970526 27870000.038999971002 3959294.090999960899 60400.736971672 2024-03-31T17:41:14.352466+00:00 19993206.141000028700 28999999.962000008672 27869999.948000010103 3959635.049000024796 60400.736983148 2024-03-31T17:41:15.343969+00:00 19993206.135999921709 29000000.050999999046 27870000.051999989897 3961773.939999998081 60400.736994807 2024-03-31T17:41:16.351344+00:00 19993206.139000058174 29000000.039999961853 27870000.003000020981 3957514.994000018109 60400.737006277 2024-03-31T17:41:17.342351+00:00 19993206.139999989420 28999999.960000038147 27869999.973999980837 3959035.018000007141 60400.737017937 2024-03-31T17:41:18.349727+00:00 19993206.136999960989 29000000.028000000864 27870000.017000019550 3961436.854999959003 60400.737029412 2024-03-31T17:41:19.341230+00:00 19993206.138000011444 28999999.964999910444 27869999.986999988556 3957278.055000007153 60400.737041066 2024-03-31T17:41:20.348109+00:00 19993206.137000080198 29000000.012000080198 27870000.042999979109 3960327.100000023842 60400.737052726 2024-03-31T17:41:21.355484+00:00 19993206.139999989420 28999999.980000019073 27869999.963000059128 3960736.972000002861 60400.737064195 2024-03-31T17:41:22.346491+00:00 19993206.138000000268 29000000.032999999821 27870000.046999931335 3955865.912999988068 60400.737075855 2024-03-31T17:41:23.353866+00:00 19993206.138000000268 28999999.970999989659 27869999.951000090688 3956725.126999973785 60400.737087331 2024-03-31T17:41:24.345370+00:00 19993206.138999998569 29000000.003000009805 27869999.968999978155 3958659.921000003815 60400.737098984 2024-03-31T17:41:25.352249+00:00 19993206.136000011116 29000000.008000001311 27870000.055999990553 3959779.055000007153 60400.737110460 2024-03-31T17:41:26.343751+00:00 19993206.140000000596 28999999.995000001043 27870000.008999940008 3962413.016000031959 60400.737122114 2024-03-31T17:41:27.350631+00:00 19993206.133999988437 29000000.011999990791 27869999.930999990553 3958293.877999960911 60400.737133590 2024-03-31T17:41:28.342135+00:00 19993206.145000010729 29000000.000999990851 27870000.050999999046 3963807.043000041973 60400.737145249 2024-03-31T17:41:29.349510+00:00 19993206.136000011116 28999999.987000018358 27869999.976000070572 3956039.077999948990 60400.737156719 2024-03-31T17:41:30.340517+00:00 19993206.137999981642 29000000.008999969810 27870000.023999929428 3959941.988000034820 60400.737168378 2024-03-31T17:41:31.347892+00:00 19993206.136999990791 29000000.003000020981 27870000.001000050455 3957960.038999975193 60400.737180032 2024-03-31T17:41:32.354771+00:00 19993206.137000020593 28999999.985000010580 27869999.985000010580 3959955.883000016212 60400.737191508 2024-03-31T17:41:33.346275+00:00 19993206.137999981642 29000000.013999998569 27870000.049000021070 3960065.003000020981 60400.737203161 2024-03-31T17:41:34.353154+00:00 19993206.138000011444 28999999.987999979407 27869999.951999899000 3957820.055000007153 60400.737214637 2024-03-31T17:41:35.344657+00:00 19993206.139999989420 29000000.032000008970 27870000.055999990553 3959573.072999954224 60400.737226297 2024-03-31T17:41:36.352032+00:00 19993206.138999998569 28999999.976000010967 27869999.923000101000 3961536.925000011921 60400.737237766 2024-03-31T17:41:37.343040+00:00 19993206.134999990463 29000000.003000020981 27870000.008999940008 3959379.990000010002 60400.737249426 2024-03-31T17:41:38.350415+00:00 19993206.142000019550 29000000.005999978632 27870000.031000021845 3960320.027999997139 60400.737260896 2024-03-31T17:41:39.341421+00:00 19993206.135999981314 29000000.004999998957 27869999.996000051498 3960622.018000007141 60400.737272555 2024-03-31T17:41:40.348797+00:00 19993206.136000040919 28999999.974000040442 27870000.004000000656 3956450.013000010978 60400.737284026 2024-03-31T17:41:41.339804+00:00 19993206.138999998569 29000000.008000019938 27869999.985000010580 3961630.924999951851 60400.737295685 2024-03-31T17:41:42.347179+00:00 19993206.136999960989 28999999.988999959081 27869999.951999988407 3962140.073000013828 60400.737307345 2024-03-31T17:41:43.354555+00:00 19993206.142000019550 29000000.026000019163 27870000.050000008196 3958308.842000008095 60400.737318814 2024-03-31T17:41:44.345562+00:00 19993206.134999990463 28999999.967999938875 27869999.997999981046 3959076.189999998081 60400.737330474 2024-03-31T17:41:45.352937+00:00 19993206.141000028700 29000000.000000000000 27870000.013000011444 3957510.912000000011 60400.737341950 2024-03-31T17:41:46.344440+00:00 19993206.136999960989 29000000.028000000864 27869999.976000010967 3957076.009999989998 60400.737353603 2024-03-31T17:41:47.351319+00:00 19993206.136000040919 28999999.981000069529 27869999.991999980062 3957892.986000000965 60400.737365079 2024-03-31T17:41:48.342822+00:00 19993206.141000028700 29000000.013999938965 27870000.006000008434 3958658.025000036228 60400.737376733 2024-03-31T17:41:49.349702+00:00 19993206.134999990463 28999999.977000001818 27869999.971999999136 3962543.013000010978 60400.737388209 2024-03-31T17:41:50.341205+00:00 19993206.139999989420 29000000.034999970347 27870000.055999990553 3958077.984999955166 60400.737399868 2024-03-31T17:41:51.348580+00:00 19993206.138000011444 28999999.993000030518 27870000.041000008583 3962904.979000031948 60400.737411338 2024-03-31T17:41:52.339587+00:00 19993206.135999921709 28999999.978000041097 27869999.897000011057 3963529.953000009060 60400.737422997 2024-03-31T17:41:53.346962+00:00 19993206.142000079155 28999999.965000029653 27870000.009999990463 3958249.974999963772 60400.737434651 2024-03-31T17:41:54.353841+00:00 19993206.134999990463 29000000.047999981791 27870000.041000008583 3960689.052999972831 60400.737446127 2024-03-31T17:41:55.345345+00:00 19993206.140999909490 29000000.018999930471 27869999.986999988556 3961349.042000054847 60400.737457780 2024-03-31T17:41:56.352224+00:00 19993206.135000109673 28999999.999000068754 27870000.051999989897 3962994.917999982834 60400.737469256 2024-03-31T17:41:57.343728+00:00 19993206.138999938965 29000000.016999959946 27870000.022999998182 3964746.036999940872 60400.737480916 2024-03-31T17:41:58.351102+00:00 19993206.141000028700 28999999.963999990374 27869999.927000049502 3964820.008000016212 60400.737492385 2024-03-31T17:41:59.342109+00:00 19993206.136999960989 29000000.011999998242 27870000.036999940872 3964448.091000080109 60400.737504045 2024-03-31T17:42:00.349485+00:00 19993206.138000011444 29000000.011999998242 27869999.988000039011 3961957.918999909889 60400.737515515 2024-03-31T17:42:01.340492+00:00 19993206.136000040919 28999999.937999989837 27869999.986999988556 3961965.957000017166 60400.737527174 2024-03-31T17:42:02.347867+00:00 19993206.139999989420 29000000.011000011116 27870000.013000011444 3962518.098000050057 60400.737538828 2024-03-31T17:42:03.354746+00:00 19993206.135999921709 29000000.000999990851 27869999.971999999136 3963528.924999951851 60400.737550304 2024-03-31T17:42:04.346249+00:00 19993206.138000011444 29000000.057000011206 27870000.051999930292 3957205.012000083923 60400.737561963 2024-03-31T17:42:05.353624+00:00 19993206.145000100136 28999999.972999989986 27869999.963000059128 3960280.090999960899 60400.737573433 2024-03-31T17:42:06.344632+00:00 19993206.131999969482 28999999.991000000387 27870000.031999949366 3956644.986999989022 60400.737585093 2024-03-31T17:42:07.352007+00:00 19993206.139999989420 29000000.004000011832 27869999.950000051409 3957526.016999959946 60400.737596563 2024-03-31T17:42:08.343014+00:00 19993206.136999960989 29000000.005999978632 27870000.031000021845 3961377.069000006188 60400.737608222 2024-03-31T17:42:09.350389+00:00 19993206.134999990463 29000000.001000050455 27869999.959999918938 3957470.838000059128 60400.737619692 2024-03-31T17:42:10.341396+00:00 19993206.139999989420 28999999.991999980062 27870000.008000019938 3957559.075999975204 60400.737631352 2024-03-31T17:42:11.348772+00:00 19993206.139000058174 29000000.004000011832 27870000.055000070482 3962120.944000006188 60400.737642827 2024-03-31T17:42:12.340275+00:00 19993206.139999989420 28999999.988999959081 27869999.916999939829 3963903.049000024796 60400.737654481 2024-03-31T17:42:13.347154+00:00 19993206.134999990463 29000000.012000020593 27870000.028000000864 3965090.930999993812 60400.737666140 2024-03-31T17:42:14.354529+00:00 19993206.141999959946 29000000.013000011444 27870000.031000021845 3959175.003999948967 60400.737677610 2024-03-31T17:42:15.345537+00:00 19993206.136000040919 29000000.005999978632 27869999.970000028610 3965337.062000035774 60400.737689270 2024-03-31T17:42:16.352912+00:00 19993206.135999999940 29000000.010999981314 27870000.055999990553 3955134.016000031959 60400.737700740 2024-03-31T17:42:17.343919+00:00 19993206.142000000924 29000000.004000071436 27869999.991999980062 3957413.847999929916 60400.737712399 2024-03-31T17:42:18.351294+00:00 19993206.133999999613 28999999.963999990374 27869999.953999999911 3957322.200000048149 60400.737723869 2024-03-31T17:42:19.342301+00:00 19993206.142000000924 29000000.013000011444 27870000.002000000328 3959208.950999975204 60400.737735528 2024-03-31T17:42:20.349677+00:00 19993206.138999998569 28999999.959999918938 27870000.011000011116 3956845.912999988068 60400.737747004 2024-03-31T17:42:21.341180+00:00 19993206.134999990463 29000000.050000071526 27870000.035999998450 3964079.014999986161 60400.737758658 2024-03-31T17:42:22.348059+00:00 19993206.142000019550 28999999.973999980837 27869999.972999989986 3964450.996000051033 60400.737770134 2024-03-31T17:42:23.339562+00:00 19993206.133999999613 29000000.032999988645 27870000.030000001192 3960086.065999985207 60400.737781787 2024-03-31T17:42:24.346441+00:00 19993206.138999998569 28999999.968999978155 27869999.969000011683 3963324.967000008095 60400.737793447 2024-03-31T17:42:25.353817+00:00 19993206.136999990791 29000000.014000058174 27870000.010999981314 3956776.944000006188 60400.737804917 2024-03-31T17:42:26.344824+00:00 19993206.140999998897 29000000.016999959946 27870000.002000000328 3956248.146000028122 60400.737816576 2024-03-31T17:42:27.352199+00:00 19993206.137999981642 28999999.973000049591 27869999.970999989659 3957289.965999960899 60400.737828052 2024-03-31T17:42:28.343702+00:00 19993206.137999981642 29000000.005999919027 27870000.018000010401 3955075.937000035774 60400.737839706 2024-03-31T17:42:29.350581+00:00 19993206.138000011444 28999999.985000010580 27869999.990000009537 3958977.087000011932 60400.737851176 2024-03-31T17:42:30.341589+00:00 19993206.136000040919 29000000.021999958903 27870000.002000030130 3959929.866999983788 60400.737862835 2024-03-31T17:42:31.348964+00:00 19993206.138999998569 28999999.982000108808 27869999.967999991030 3962939.000999927986 60400.737874311 2024-03-31T17:42:32.340467+00:00 19993206.136999960989 29000000.009999990463 27870000.028999980539 3960360.058000088204 60400.737885965 2024-03-31T17:42:33.347346+00:00 19993206.138000011444 28999999.984999898821 27869999.997999969870 3960329.049999951851 60400.737897624 2024-03-31T17:42:34.354721+00:00 19993206.142000019550 29000000.038000110537 27870000.002000030130 3962261.939000010025 60400.737909094 2024-03-31T17:42:35.345729+00:00 19993206.135999981314 28999999.988999959081 27870000.033999979496 3958402.985000013839 60400.737920754 2024-03-31T17:42:36.353104+00:00 19993206.139999989420 28999999.991000000387 27869999.985000010580 3956801.957000017166 60400.737932223 2024-03-31T17:42:37.344111+00:00 19993206.135000050068 29000000.013000000268 27870000.011000040919 3964241.100999950897 60400.737943883 2024-03-31T17:42:38.351486+00:00 19993206.138999998569 28999999.954999998212 27869999.967000011355 3962287.985000013839 60400.737955359 2024-03-31T17:42:39.342989+00:00 19993206.137999951839 29000000.039000000805 27869999.993999961764 3957609.921999930870 60400.737967012 2024-03-31T17:42:40.349870+00:00 19993206.138000011444 28999999.991999980062 27870000.016999959946 3958451.054000020027 60400.737978488 2024-03-31T17:42:41.341372+00:00 19993206.140000049025 28999999.971999999136 27870000.014000058174 3962255.973000050057 60400.737990147 2024-03-31T17:42:42.348747+00:00 19993206.139999989420 29000000.059000018984 27870000.036999940872 3963663.088999987114 60400.738001618 2024-03-31T17:42:43.339754+00:00 19993206.134999990463 28999999.962999999523 27869999.948000069708 3959104.939999938011 60400.738013277 2024-03-31T17:42:44.347129+00:00 19993206.139999989420 29000000.006999999285 27869999.957999940962 3960674.946000099182 60400.738024930 2024-03-31T17:42:45.354009+00:00 19993206.136999960989 29000000.008000019938 27870000.057999968529 3964293.953999996185 60400.738036406 2024-03-31T17:42:46.345512+00:00 19993206.139000058174 28999999.988999959081 27869999.959000110626 3962194.101999998093 60400.738048060 2024-03-31T17:42:47.352391+00:00 19993206.133999940008 28999999.994000021368 27870000.045999880880 3961695.982999920845 60400.738059536 2024-03-31T17:42:48.343894+00:00 19993206.142000079155 28999999.994000021368 27869999.920000080019 3965435.949000000954 60400.738071195 2024-03-31T17:42:49.351269+00:00 19993206.136999960989 29000000.000000000000 27870000.059999939054 3958575.050999999046 60400.738082665 2024-03-31T17:42:50.342276+00:00 19993206.138999938965 29000000.020999971777 27870000.026000019163 3964971.006000041962 60400.738094319 2024-03-31T17:42:51.349156+00:00 19993206.138000011444 29000000.005999978632 27869999.990000009537 3958203.927999972831 60400.738105794 2024-03-31T17:42:52.340659+00:00 19993206.134999990463 29000000.010000050068 27869999.996999979019 3960105.085000038147 60400.738117454 2024-03-31T17:42:53.348034+00:00 19993206.141000028700 29000000.014999989420 27870000.009000059217 3957173.016999959946 60400.738128924 2024-03-31T17:42:54.339041+00:00 19993206.139000058174 28999999.930999990553 27869999.934999939054 3960095.873000026215 60400.738140584 2024-03-31T17:42:55.346417+00:00 19993206.134999990463 28999999.980000019073 27870000.004000071436 3957702.121000051033 60400.738152237 2024-03-31T17:42:56.353296+00:00 19993206.140999909490 28999999.991999980062 27870000.019999980927 3958597.967999935150 60400.738163713 2024-03-31T17:42:57.344799+00:00 19993206.136000040919 29000000.044999960810 27870000.030000001192 3961919.004000068177 60400.738175367 2024-03-31T17:42:58.351678+00:00 19993206.142000079155 29000000.006000038236 27869999.980000000447 3958732.988999962807 60400.738186842 2024-03-31T17:42:59.343181+00:00 19993206.133999940008 28999999.980000019073 27869999.966999989003 3960710.018000007141 60400.738198496 2024-03-31T17:43:00.350061+00:00 19993206.138999938965 29000000.018999930471 27870000.020000010729 3966717.009999989998 60400.738209972 2024-03-31T17:43:01.341564+00:00 19993206.135000109673 29000000.004000071436 27870000.011000011116 3960568.008999944199 60400.738221625 2024-03-31T17:43:02.348443+00:00 19993206.141999959946 29000000.019999980927 27870000.025999989361 3959791.013000010978 60400.738233101 2024-03-31T17:43:03.339946+00:00 19993206.139999989420 28999999.985999941826 27869999.995000001043 3962562.049000024796 60400.738244755 2024-03-31T17:43:04.346825+00:00 19993206.134999990463 29000000.007000088692 27870000.011999990791 3959626.942000031006 60400.738256230 2024-03-31T17:43:05.338328+00:00 19993206.141000028700 28999999.993999961764 27869999.993999991566 3955662.970999956131 60400.738267890 2024-03-31T17:43:06.345704+00:00 19993206.133999940008 28999999.990000009537 27869999.962999999523 3961198.021000028122 60400.738279544 2024-03-31T17:43:07.352583+00:00 19993206.139999989420 29000000.000000000000 27869999.996999979019 3960424.049999951851 60400.738291020 2024-03-31T17:43:08.344086+00:00 19993206.138000011444 28999999.993999961764 27870000.013000011444 3962503.892000079155 60400.738302673 2024-03-31T17:43:09.350965+00:00 19993206.136999998242 29000000.029000040144 27870000.029000040144 3958722.018999934196 60400.738314149 2024-03-31T17:43:10.342469+00:00 19993206.140999998897 28999999.977000001818 27869999.966999951750 3961635.085000038147 60400.738325803 2024-03-31T17:43:11.349348+00:00 19993206.136999990791 28999999.998000029474 27869999.992000039667 3956296.907999991905 60400.738337278 2024-03-31T17:43:12.340851+00:00 19993206.138000000268 29000000.003999948502 27869999.981999989599 3952160.064000010025 60400.738348932 2024-03-31T17:43:13.347730+00:00 19993206.139000009745 29000000.022999998182 27870000.080999970436 3958152.077999948990 60400.738360408 2024-03-31T17:43:14.339233+00:00 19993206.135999988765 28999999.975000001490 27869999.935999989510 3962793.864000082016 60400.738372061 2024-03-31T17:43:15.346113+00:00 19993206.138000011444 29000000.006000000983 27869999.999000009149 3960811.064000010025 60400.738383721 2024-03-31T17:43:16.353488+00:00 19993206.135999981314 29000000.011999990791 27870000.027000069618 3956765.848999977112 60400.738395196 2024-03-31T17:43:17.344991+00:00 19993206.142000019550 29000000.000000011176 27870000.022999998182 3960012.189000010025 60400.738406850 2024-03-31T17:43:18.351870+00:00 19993206.136999990791 29000000.007999990135 27870000.010999921709 3957038.978999971878 60400.738418326 2024-03-31T17:43:19.343373+00:00 19993206.136999990791 28999999.974999990314 27869999.948000069708 3958451.967999935150 60400.738429980 2024-03-31T17:43:20.350252+00:00 19993206.140999998897 29000000.017000019550 27870000.012999888510 3954922.851999998093 60400.738441456 2024-03-31T17:43:21.341756+00:00 19993206.136999990791 28999999.958999991417 27869999.936000108719 3957456.161000012886 60400.738453109 2024-03-31T17:43:22.348635+00:00 19993206.137999981642 29000000.055000010878 27870000.067999958992 3952041.961000084877 60400.738464585 2024-03-31T17:43:23.340138+00:00 19993206.138000011444 28999999.968999978155 27869999.970999959856 3961201.018000007141 60400.738476239 2024-03-31T17:43:24.347017+00:00 19993206.138999998569 29000000.019999980927 27870000.044000029564 3956564.032999991905 60400.738487714 2024-03-31T17:43:25.338520+00:00 19993206.138000011444 28999999.966000020504 27869999.978000041097 3960594.942999958992 60400.738499368 2024-03-31T17:43:26.345400+00:00 19993206.138999998569 28999999.979000028223 27869999.980000019073 3957873.031000018120 60400.738511028 2024-03-31T17:43:27.352775+00:00 19993206.138000011444 29000000.041999999434 27870000.033999919891 3959854.021999955177 60400.738522497 2024-03-31T17:43:28.343782+00:00 19993206.135999981314 28999999.995000001043 27869999.977000001818 3964423.955999969970 60400.738534157 2024-03-31T17:43:29.351157+00:00 19993206.140000049025 29000000.012999951839 27870000.001999970526 3958131.904000043869 60400.738545627 2024-03-31T17:43:30.342164+00:00 19993206.136999960989 28999999.977000001818 27870000.007000088692 3957792.159000039101 60400.738557287 2024-03-31T17:43:31.349540+00:00 19993206.141000028700 29000000.015000049025 27869999.967000011355 3957950.934999942780 60400.738568762 2024-03-31T17:43:32.341043+00:00 19993206.138999998569 28999999.967999938875 27870000.000000000000 3961798.022000073921 60400.738580416 2024-03-31T17:43:33.347922+00:00 19993206.135999981314 29000000.013000011444 27870000.004999998957 3960712.947999954224 60400.738591892 2024-03-31T17:43:34.339425+00:00 19993206.137000020593 29000000.004999998957 27870000.011999960989 3956636.019999980927 60400.738603551 2024-03-31T17:43:35.346800+00:00 19993206.138999998569 29000000.003000020981 27870000.002999998629 3958726.011000037193 60400.738615021 2024-03-31T17:43:36.337808+00:00 19993206.139999989420 28999999.999000068754 27869999.988000001758 3958444.016000031959 60400.738626680 2024-03-31T17:43:37.345183+00:00 19993206.133999940008 29000000.023999929428 27870000.050999999046 3958475.936999917030 60400.738638334 2024-03-31T17:43:38.352062+00:00 19993206.137000080198 28999999.996000051498 27869999.996999990195 3960235.047000051010 60400.738649810 2024-03-31T17:43:39.343565+00:00 19993206.139999989420 29000000.005999919027 27869999.975000008941 3963987.041999936104 60400.738661463 2024-03-31T17:43:40.350444+00:00 19993206.138000011444 29000000.000000000000 27869999.958000000566 3959697.965000032913 60400.738672939 2024-03-31T17:43:41.341947+00:00 19993206.143000010401 28999999.961000081152 27870000.065999981016 3958363.975000023842 60400.738684598 2024-03-31T17:43:42.349323+00:00 19993206.133000019938 29000000.041999939829 27869999.977000001818 3964620.049000024796 60400.738696069 2024-03-31T17:43:43.340330+00:00 19993206.137999888510 28999999.975000020117 27870000.006999999285 3961047.047999978065 60400.738707728 2024-03-31T17:43:44.347705+00:00 19993206.138000011444 28999999.980000019073 27869999.949000030756 3961541.927999972831 60400.738719198 2024-03-31T17:43:45.338713+00:00 19993206.138000011444 29000000.029999971390 27870000.018999990076 3963100.983000040054 60400.738730858 2024-03-31T17:43:46.346087+00:00 19993206.141000028700 28999999.970999959856 27870000.051999989897 3963685.039999961853 60400.738742517 2024-03-31T17:43:47.353463+00:00 19993206.136999960989 29000000.007000088692 27870000.004999998957 3958320.963999987114 60400.738753987 2024-03-31T17:43:48.344470+00:00 19993206.139000058174 29000000.050999999046 27870000.014999989420 3960286.955000042915 60400.738765646 2024-03-31T17:43:49.351844+00:00 19993206.138999938965 28999999.931999921799 27869999.905000030994 3961209.093999981880 60400.738777116 2024-03-31T17:43:50.342852+00:00 19993206.134999990463 29000000.063999999315 27870000.087999999523 3961337.944000006188 60400.738788776 2024-03-31T17:43:51.350227+00:00 19993206.139999989420 28999999.947999998927 27869999.981999989599 3962534.046000003815 60400.738800246 2024-03-31T17:43:52.341235+00:00 19993206.136000040919 29000000.032000008970 27870000.005999978632 3961498.930999993812 60400.738811905 2024-03-31T17:43:53.348610+00:00 19993206.138000011444 28999999.972999989986 27869999.934999998659 3958944.986999989022 60400.738823375 2024-03-31T17:43:54.339617+00:00 19993206.139000058174 29000000.014000009745 27870000.012000020593 3959925.080999969970 60400.738835035 2024-03-31T17:43:55.346992+00:00 19993206.136999960989 28999999.991999980062 27870000.032999988645 3959938.980000019073 60400.738846505 2024-03-31T17:43:56.338000+00:00 19993206.141999959946 29000000.029000010341 27869999.960000038147 3962133.055999993812 60400.738858164 2024-03-31T17:43:57.345375+00:00 19993206.134000059217 29000000.012999981642 27870000.030999898911 3961657.000000000000 60400.738869824 2024-03-31T17:43:58.352750+00:00 19993206.139999989420 28999999.988000009209 27870000.032000061125 3961207.014999986161 60400.738881294 2024-03-31T17:43:59.343757+00:00 19993206.138000011444 29000000.012000020593 27870000.003999948502 3957657.843000053894 60400.738892953 2024-03-31T17:44:00.351132+00:00 19993206.138000011444 28999999.953000009060 27869999.968000050634 3963528.059999942780 60400.738904429 2024-03-31T17:44:01.342636+00:00 19993206.139999989420 29000000.002999961376 27869999.993999961764 3964641.004999995232 60400.738916082 2024-03-31T17:44:02.349515+00:00 19993206.136999960989 28999999.998000029474 27869999.966000080109 3957979.014000058174 60400.738927558 2024-03-31T17:44:03.341017+00:00 19993206.138999998569 29000000.025999959558 27870000.025999899954 3956151.000000000000 60400.738939212 2024-03-31T17:44:04.347897+00:00 19993206.135999999940 28999999.957000020891 27869999.974000100046 3962337.018000007141 60400.738950687 2024-03-31T17:44:05.339400+00:00 19993206.139000009745 29000000.030000030994 27870000.034999970347 3962410.976999998093 60400.738962347 2024-03-31T17:44:06.346775+00:00 19993206.138000000268 29000000.005999978632 27870000.023999929428 3961712.006999969017 60400.738973817 2024-03-31T17:44:07.337783+00:00 19993206.136000011116 29000000.001999970526 27870000.006000038236 3961471.095000029076 60400.738985476 2024-03-31T17:44:08.345158+00:00 19993206.140999991447 28999999.967000070959 27869999.930999990553 3959617.866999983788 60400.738997130 2024-03-31T17:44:09.352037+00:00 19993206.136999990791 29000000.000999931246 27870000.034000039101 3964370.949000000022 60400.739008606 2024-03-31T17:44:10.343540+00:00 19993206.138000011444 29000000.032999988645 27870000.032999988645 3961158.090000000782 60400.739020265 2024-03-31T17:44:11.350915+00:00 19993206.139999989420 28999999.986999988556 27869999.967999938875 3960710.077000000048 60400.739031735 2024-03-31T17:44:12.341922+00:00 19993206.136000011116 28999999.988000039011 27870000.007000088692 3963319.899000000209 60400.739043395 2024-03-31T17:44:13.349298+00:00 19993206.138000011444 29000000.024999979883 27870000.013999938965 3959983.000000000000 60400.739054870 2024-03-31T17:44:14.340801+00:00 19993206.136999990791 28999999.996000051498 27869999.978999998420 3960165.061000001151 60400.739066524 2024-03-31T17:44:15.347680+00:00 19993206.140999998897 28999999.995999928564 27869999.995999999344 3961995.013999999035 60400.739078000 2024-03-31T17:44:16.339183+00:00 19993206.135999981314 28999999.994000080973 27869999.962999999523 3958272.914999999106 60400.739089653 2024-03-31T17:44:17.346063+00:00 19993206.141000028700 28999999.998999949545 27870000.015999998897 3961383.120000001043 60400.739101129 2024-03-31T17:44:18.337566+00:00 19993206.138000011444 28999999.973000049591 27870000.034000009298 3962219.906999997795 60400.739112783 2024-03-31T17:44:19.344445+00:00 19993206.138999998569 29000000.037999991328 27869999.994999971241 3961102.028000005055 60400.739124442 2024-03-31T17:44:20.351820+00:00 19993206.136999960989 29000000.021000031382 27870000.003000020981 3962100.026999995112 60400.739135918 2024-03-31T17:44:21.343323+00:00 19993206.134999990463 28999999.979999899864 27870000.013999998569 3958721.884000002872 60400.739147572 2024-03-31T17:44:22.350202+00:00 19993206.143000010401 28999999.995000001043 27869999.975999981165 3960002.078999996185 60400.739159048 2024-03-31T17:44:23.341705+00:00 19993206.134999990463 28999999.995000001043 27869999.966000020504 3961098.984999998938 60400.739170701 2024-03-31T17:44:24.348585+00:00 19993206.137000020593 28999999.971999999136 27869999.981999989599 3961461.946000001859 60400.739182177 2024-03-31T17:44:25.340088+00:00 19993206.143000010401 29000000.016000028700 27870000.045000020415 3967018.065000005066 60400.739193831 2024-03-31T17:44:26.346967+00:00 19993206.133000019938 29000000.016999959946 27869999.988999959081 3962231.008000000846 60400.739205306 2024-03-31T17:44:27.338471+00:00 19993206.141999959946 29000000.021999999881 27870000.036000009626 3966167.009999989998 60400.739216966 2024-03-31T17:44:28.345846+00:00 19993206.133000019938 28999999.964000001550 27869999.995000001043 3966269.807999997865 60400.739228619 2024-03-31T17:44:29.352725+00:00 19993206.142000019550 29000000.018000010401 27870000.026000019163 3960931.161000012886 60400.739240095 2024-03-31T17:44:30.344228+00:00 19993206.136000040919 28999999.989999990910 27869999.986000001431 3960336.954999998212 60400.739251749 2024-03-31T17:44:31.351107+00:00 19993206.137999888510 29000000.007999990135 27870000.022999998182 3961913.026999995112 60400.739263224 2024-03-31T17:44:32.342610+00:00 19993206.143000010401 29000000.006000008434 27869999.975000020117 3958595.996999993920 60400.739274879 2024-03-31T17:44:33.349490+00:00 19993206.134000059217 28999999.988999988884 27869999.986999988556 3960637.996000006795 60400.739286354 2024-03-31T17:44:34.340993+00:00 19993206.141000028700 29000000.000000000000 27869999.965999960899 3965678.003999993205 60400.739298008 2024-03-31T17:44:35.347872+00:00 19993206.135999921709 28999999.995999988168 27870000.031000021845 3963772.006999998819 60400.739309484 2024-03-31T17:44:36.339375+00:00 19993206.138000011444 28999999.983000040054 27869999.970000028610 3960585.025000005960 60400.739321143 2024-03-31T17:44:37.346750+00:00 19993206.142000079155 29000000.010999981314 27870000.033999919891 3966261.967999995220 60400.739332613 2024-03-31T17:44:38.337758+00:00 19993206.133999940008 28999999.991000000387 27870000.004000071436 3963316.072999998927 60400.739344272 2024-03-31T17:44:39.345133+00:00 19993206.141000028700 29000000.054000020027 27869999.987999919802 3963838.857000008225 60400.739355932 2024-03-31T17:44:40.352508+00:00 19993206.136999960989 28999999.978999968618 27870000.045000080019 3960273.108999996912 60400.739367402 2024-03-31T17:44:41.343515+00:00 19993206.138000011444 29000000.041000008583 27870000.021000031382 3965895.923999994993 60400.739379061 2024-03-31T17:44:42.350891+00:00 19993206.136000040919 28999999.908999979496 27869999.935999989510 3962899.037000000011 60400.739390531 2024-03-31T17:44:43.341898+00:00 19993206.138000011444 29000000.016000028700 27869999.972999930382 3963946.076000005007 60400.739402191 2024-03-31T17:44:44.349273+00:00 19993206.138999938965 29000000.018999990076 27870000.021000031382 3961580.988000005018 60400.739413660 2024-03-31T17:44:45.340280+00:00 19993206.136000040919 29000000.018000010401 27870000.026999950409 3963585.865999997128 60400.739425320 2024-03-31T17:44:46.347655+00:00 19993206.138999938965 29000000.000000000000 27869999.993000030518 3957164.069999992847 60400.739436790 2024-03-31T17:44:47.338663+00:00 19993206.143000010401 28999999.985000010580 27870000.032999988645 3966708.990000010002 60400.739448450 2024-03-31T17:44:48.346038+00:00 19993206.134999990463 28999999.996999979019 27869999.962000008672 3962697.027000010014 60400.739459920 2024-03-31T17:44:49.337045+00:00 19993206.139000058174 29000000.018000010401 27870000.009999990463 3964637.974999994040 60400.739471579 2024-03-31T17:44:50.344420+00:00 19993206.138000011444 28999999.985999941826 27870000.006000038236 3963006.046999990940 60400.739483233 2024-03-31T17:44:51.351299+00:00 19993206.138000011444 28999999.973000049591 27869999.991999980062 3965197.937999994028 60400.739494708 2024-03-31T17:44:52.342802+00:00 19993206.136999960989 29000000.042999979109 27870000.008999999613 3968756.067000002135 60400.739506368 2024-03-31T17:44:53.350178+00:00 19993206.138000011444 28999999.988999959081 27869999.960999999195 3965651.946999996901 60400.739517843 2024-03-31T17:44:54.341681+00:00 19993206.140999909490 28999999.987000111490 27870000.048999991268 3961542.050000011921 60400.739529497 2024-03-31T17:44:55.348560+00:00 19993206.134000059217 28999999.987999919802 27869999.956000000238 3951563.935999989975 60400.739540973 2024-03-31T17:44:56.340063+00:00 19993206.141000028700 29000000.057000041008 27870000.046999990940 3964602.969999998808 60400.739552626 2024-03-31T17:44:57.346943+00:00 19993206.135999999940 28999999.967999938875 27869999.997000008821 3958461.070000023115 60400.739564102 2024-03-31T17:44:58.338446+00:00 19993206.142000000924 28999999.993000030518 27869999.974999990314 3961623.997999995947 60400.739575756 2024-03-31T17:44:59.345325+00:00 19993206.133999999613 29000000.018000010401 27870000.029000010341 3965802.087999999989 60400.739587226 2024-03-31T17:45:00.336332+00:00 19993206.138999998569 29000000.006000038236 27869999.945999979973 3962734.902999997139 60400.739598886 2024-03-31T17:45:01.343707+00:00 19993206.142999991775 28999999.958999991417 27870000.027000010014 3961378.914000004996 60400.739610545 2024-03-31T17:45:02.351082+00:00 19993206.132000010461 29000000.041000008583 27869999.995999988168 3963582.037999988068 60400.739622015 2024-03-31T17:45:03.342090+00:00 19993206.141999989748 28999999.978999968618 27870000.008000019938 3963221.110000013839 60400.739633674 2024-03-31T17:45:04.349465+00:00 19993206.136000011116 28999999.993999999017 27869999.959999978542 3964381.892999976873 60400.739645144 2024-03-31T17:45:05.340472+00:00 19993206.138999998569 29000000.017999999225 27870000.055999990553 3962485.011000006925 60400.739656804 2024-03-31T17:45:06.347847+00:00 19993206.138999998569 29000000.007999990135 27869999.971000019461 3961240.041999996174 60400.739668274 2024-03-31T17:45:07.338854+00:00 19993206.133999999613 28999999.990000009537 27870000.039000030607 3961965.022000014782 60400.739679933 2024-03-31T17:45:08.346229+00:00 19993206.144999980927 28999999.986999999732 27869999.951999958605 3960672.004999995232 60400.739691409 2024-03-31T17:45:09.337732+00:00 19993206.133999999613 28999999.993999991566 27870000.014999989420 3964264.974000006914 60400.739703063 2024-03-31T17:45:10.344612+00:00 19993206.138000011444 29000000.015000019222 27870000.002000030130 3959678.006999998819 60400.739714722 2024-03-31T17:45:11.351987+00:00 19993206.138000011444 28999999.996999979019 27870000.021000031382 3964608.947999984026 60400.739726192 2024-03-31T17:45:12.342994+00:00 19993206.135999981314 28999999.997999999672 27869999.957000020891 3963573.061000018846 60400.739737852 2024-03-31T17:45:13.350370+00:00 19993206.141000028700 29000000.026000019163 27870000.055999990553 3960126.014999986161 60400.739749322 2024-03-31T17:45:14.341377+00:00 19993206.136999960989 28999999.969999969006 27869999.955999970436 3960746.872000008821 60400.739760981 2024-03-31T17:45:15.348752+00:00 19993206.141000028700 29000000.050999999046 27870000.057000041008 3964081.097000002861 60400.739772457 2024-03-31T17:45:16.340255+00:00 19993206.136999960989 28999999.941000040621 27869999.911999940872 3963598.041000009049 60400.739784110 2024-03-31T17:45:17.347134+00:00 19993206.138000011444 28999999.978999968618 27870000.036999940872 3964027.018999993801 60400.739795586 2024-03-31T17:45:18.338638+00:00 19993206.138000011444 28999999.999000009149 27869999.998000029474 3960399.950999975204 60400.739807240 2024-03-31T17:45:19.345517+00:00 19993206.134999990463 29000000.028999980539 27870000.036000009626 3963003.993000030983 60400.739818715 2024-03-31T17:45:20.337020+00:00 19993206.143000010401 29000000.019999980927 27869999.978000041097 3959431.973999977112 60400.739830369 2024-03-31T17:45:21.343899+00:00 19993206.133000019938 29000000.007000029087 27870000.021999958903 3962823.926999986172 60400.739842028 2024-03-31T17:45:22.351274+00:00 19993206.139999929816 28999999.970000028610 27869999.970000028610 3964171.097000002861 60400.739853499 2024-03-31T17:45:23.342281+00:00 19993206.140000101179 28999999.998000029474 27869999.978000041097 3963338.064999998081 60400.739865158 2024-03-31T17:45:24.349656+00:00 19993206.136999960989 29000000.007999900728 27869999.983999971300 3965097.914000033867 60400.739876628 2024-03-31T17:45:25.340664+00:00 19993206.138000011444 28999999.963000059128 27870000.069999929518 3958989.982999979984 60400.739888288 2024-03-31T17:45:26.348039+00:00 19993206.138000011444 29000000.046999931335 27869999.932000041008 3967269.086000024807 60400.739899757 2024-03-31T17:45:27.339046+00:00 19993206.138999938965 29000000.010000109673 27870000.062000039965 3959208.933999956120 60400.739911417 2024-03-31T17:45:28.346422+00:00 19993206.136999960989 28999999.991999980062 27869999.944000009447 3961986.983000040054 60400.739922893 2024-03-31T17:45:29.337925+00:00 19993206.138000011444 28999999.959999918938 27869999.985999941826 3961161.950999975204 60400.739934546 2024-03-31T17:45:30.344804+00:00 19993206.139999989420 29000000.017000079155 27870000.034999970347 3965425.070999979973 60400.739946022 2024-03-31T17:45:31.336307+00:00 19993206.136000040919 29000000.026999950409 27870000.046000000089 3968052.067000031006 60400.739957681 2024-03-31T17:45:32.343682+00:00 19993206.139999989420 28999999.957000020891 27869999.940000008792 3964361.917999982834 60400.739969335 2024-03-31T17:45:33.350561+00:00 19993206.136000040919 29000000.042000059038 27870000.011999990791 3966843.994000018109 60400.739980811 2024-03-31T17:45:34.342065+00:00 19993206.138999938965 28999999.992999911308 27870000.017000000924 3960512.001999973785 60400.739992465 2024-03-31T17:45:35.348944+00:00 19993206.141000028700 29000000.004999998957 27870000.026000011712 3962287.976999998093 60400.740003941 2024-03-31T17:45:36.340447+00:00 19993206.133000019938 28999999.953000068665 27869999.968999978155 3962368.063000022899 60400.740015594 2024-03-31T17:45:37.347326+00:00 19993206.143000010401 29000000.015999909490 27869999.950000021607 3962837.035000026226 60400.740027070 2024-03-31T17:45:38.338829+00:00 19993206.136999960989 29000000.006000038236 27870000.011999990791 3964486.052999972831 60400.740038729 2024-03-31T17:45:39.346204+00:00 19993206.134999990463 28999999.977000001818 27869999.986000001431 3960182.934000014793 60400.740050199 2024-03-31T17:45:40.337212+00:00 19993206.136000040919 29000000.022999998182 27870000.056999981403 3963112.937999964226 60400.740061859 2024-03-31T17:45:41.344587+00:00 19993206.141000028700 29000000.008000001311 27869999.974000040442 3962355.057000041008 60400.740073329 2024-03-31T17:45:42.335594+00:00 19993206.139999989420 29000000.003000009805 27870000.009999990463 3962448.991999983788 60400.740084988 2024-03-31T17:45:43.342969+00:00 19993206.136000040919 28999999.973000001162 27870000.001999970526 3957631.936999977101 60400.740096647 2024-03-31T17:45:44.350344+00:00 19993206.138999938965 29000000.032000008970 27870000.028999980539 3962065.081000030041 60400.740108117 2024-03-31T17:45:45.341352+00:00 19993206.139000058174 28999999.982000008225 27869999.932000041008 3963408.981000006199 60400.740119777 2024-03-31T17:45:46.348727+00:00 19993206.138999938965 28999999.968999978155 27870000.010999981314 3963015.969999969006 60400.740131252 2024-03-31T17:45:47.340230+00:00 19993206.136000040919 29000000.057000011206 27870000.008999999613 3956832.018000007141 60400.740142906 2024-03-31T17:45:48.347109+00:00 19993206.138999938965 28999999.975999981165 27869999.986000001431 3961684.974000037182 60400.740154382 2024-03-31T17:45:49.338612+00:00 19993206.139000058174 29000000.005000028759 27870000.049999948591 3962292.069999992847 60400.740166042 2024-03-31T17:45:50.345987+00:00 19993206.138000000268 29000000.002000000328 27869999.945000048727 3965192.975999950897 60400.740177511 2024-03-31T17:45:51.336995+00:00 19993206.135999999940 28999999.959999978542 27870000.003999948502 3959725.955000042915 60400.740189171 2024-03-31T17:45:52.344370+00:00 19993206.140000000596 29000000.046000000089 27870000.018000010401 3964863.999000012875 60400.740200647 2024-03-31T17:45:53.335873+00:00 19993206.139000009745 28999999.984000030905 27870000.009999990463 3957862.083999990951 60400.740212300 2024-03-31T17:45:54.342753+00:00 19993206.138000000268 29000000.019999980927 27869999.998000029474 3961496.887999951839 60400.740223960 2024-03-31T17:45:55.350128+00:00 19993206.133999999613 28999999.971000019461 27870000.029999971390 3961260.034000039101 60400.740235430 2024-03-31T17:45:56.341135+00:00 19993206.139999989420 29000000.011999960989 27869999.981000069529 3962122.022000014782 60400.740247089 2024-03-31T17:45:57.348510+00:00 19993206.138999998569 29000000.016000028700 27869999.983000040054 3960600.928999959957 60400.740258565 2024-03-31T17:45:58.340013+00:00 19993206.138000011444 28999999.995999988168 27870000.035999890417 3961551.069999992847 60400.740270219 2024-03-31T17:45:59.346893+00:00 19993206.139999989420 28999999.992000039667 27869999.959000110626 3964669.020000040997 60400.740281695 2024-03-31T17:46:00.338396+00:00 19993206.136000011116 28999999.964999910444 27870000.013999938965 3962828.930999993812 60400.740293348 2024-03-31T17:46:01.345275+00:00 19993206.136999990791 29000000.074000000954 27870000.044999960810 3958942.135999978054 60400.740304824 2024-03-31T17:46:02.336778+00:00 19993206.138000011444 28999999.961000081152 27869999.942000031471 3960383.939000010025 60400.740316478 2024-03-31T17:46:03.343657+00:00 19993206.139999989420 29000000.004999998957 27869999.993999961764 3961429.046000003815 60400.740328137 2024-03-31T17:46:04.351033+00:00 19993206.138999998569 28999999.971999999136 27869999.977000001818 3963324.982999979984 60400.740339613 2024-03-31T17:46:05.342536+00:00 19993206.138999998569 29000000.026999950409 27870000.083000060171 3967773.991999983788 60400.740351266 2024-03-31T17:46:06.349415+00:00 19993206.138999998569 28999999.996999979019 27869999.960999969393 3963201.932000041008 60400.740362742 2024-03-31T17:46:07.340918+00:00 19993206.137000020593 28999999.976000070572 27869999.950000051409 3963466.009999989998 60400.740374402 2024-03-31T17:46:08.348293+00:00 19993206.138000011444 29000000.024999979883 27870000.039999961853 3965680.018000007141 60400.740385871 2024-03-31T17:46:09.339301+00:00 19993206.138000011444 29000000.011999960989 27870000.026999998838 3963880.903999983799 60400.740397531 2024-03-31T17:46:10.346676+00:00 19993206.137999951839 28999999.993000030518 27869999.965999998152 3967550.148999989033 60400.740409007 2024-03-31T17:46:11.338179+00:00 19993206.138999998569 29000000.011999960989 27869999.991999998689 3962190.912000000011 60400.740420660 2024-03-31T17:46:12.345058+00:00 19993206.138999998569 28999999.996000051498 27870000.037000000477 3959163.990000010002 60400.740432136 2024-03-31T17:46:13.336561+00:00 19993206.138000011444 28999999.958999991417 27870000.002000000328 3959019.976000010967 60400.740443790 2024-03-31T17:46:14.343440+00:00 19993206.136000040919 29000000.015999909490 27869999.969000011683 3967061.101999998093 60400.740455449 2024-03-31T17:46:15.350816+00:00 19993206.135999981314 28999999.995000001043 27869999.994999971241 3958175.000999987125 60400.740466919 2024-03-31T17:46:16.341823+00:00 19993206.141000028700 29000000.022000070661 27870000.032000008970 3961713.944000006188 60400.740478579 2024-03-31T17:46:17.349198+00:00 19993206.136999960989 28999999.958999991417 27869999.969000011683 3966762.044000030030 60400.740490049 2024-03-31T17:46:18.340205+00:00 19993206.138000011444 29000000.050999999046 27870000.009999990463 3962733.962999999989 60400.740501708 2024-03-31T17:46:19.347580+00:00 19993206.138999938965 28999999.991999998689 27869999.966000020504 3967699.046999990940 60400.740513178 2024-03-31T17:46:20.338588+00:00 19993206.139000058174 28999999.978999998420 27870000.057999968529 3967296.019999980927 60400.740524838 2024-03-31T17:46:21.345963+00:00 19993206.138000011444 29000000.011999990791 27869999.998000029474 3965546.902000010014 60400.740536314 2024-03-31T17:46:22.337466+00:00 19993206.136000040919 29000000.004000011832 27869999.999000009149 3969555.083000003826 60400.740547967 2024-03-31T17:46:23.344345+00:00 19993206.139999989420 28999999.974999990314 27869999.998999949545 3962684.912000000011 60400.740559443 2024-03-31T17:46:24.335848+00:00 19993206.136999960989 29000000.022000011057 27869999.991000000387 3957391.991999983788 60400.740571097 2024-03-31T17:46:25.342728+00:00 19993206.136999960989 29000000.002999991179 27869999.971000019461 3965457.978000044823 60400.740582756 2024-03-31T17:46:26.350103+00:00 19993206.139000058174 29000000.032999988645 27870000.055999990553 3964211.025999904145 60400.740594232 2024-03-31T17:46:27.341606+00:00 19993206.138999938965 28999999.952000018209 27869999.991000000387 3964308.091000080109 60400.740605885 2024-03-31T17:46:28.348485+00:00 19993206.138000011444 29000000.028999980539 27869999.966000080109 3963613.952999948990 60400.740617361 2024-03-31T17:46:29.339989+00:00 19993206.136000040919 28999999.985000010580 27870000.021999958903 3959038.925999999046 60400.740629015 2024-03-31T17:46:30.346867+00:00 19993206.141000028700 29000000.010999981314 27870000.052000049502 3961454.925999999046 60400.740640490 2024-03-31T17:46:31.338370+00:00 19993206.136999960989 29000000.004000011832 27869999.930999990553 3963853.082000017166 60400.740652144 2024-03-31T17:46:32.345250+00:00 19993206.138999938965 28999999.989000018686 27870000.057999968529 3960888.978000044823 60400.740663620 2024-03-31T17:46:33.336753+00:00 19993206.140000101179 28999999.989999949932 27869999.967000011355 3963183.036000012886 60400.740675279 2024-03-31T17:46:34.344128+00:00 19993206.137999888510 29000000.011000040919 27870000.018000010401 3961508.153999925125 60400.740686749 2024-03-31T17:46:35.335136+00:00 19993206.138000011444 28999999.953000009060 27869999.957999940962 3961055.981000065804 60400.740698409 2024-03-31T17:46:36.342511+00:00 19993206.134999990463 29000000.011999960989 27870000.001000050455 3960617.889999986161 60400.740710062 2024-03-31T17:46:37.349390+00:00 19993206.139000058174 29000000.027000069618 27869999.982999920845 3964093.911000012886 60400.740721538 2024-03-31T17:46:38.340893+00:00 19993206.136999960989 29000000.012999888510 27870000.037000060081 3958740.074000000954 60400.740733192 2024-03-31T17:46:39.347772+00:00 19993206.139999989420 28999999.993000030518 27870000.003999948502 3959068.003000020981 60400.740744668 2024-03-31T17:46:40.339275+00:00 19993206.137000080198 28999999.994000080973 27869999.977000001818 3964414.002999901772 60400.740756321 2024-03-31T17:46:41.346154+00:00 19993206.136999960989 28999999.995999928564 27870000.007000088692 3964451.036000012886 60400.740767797 2024-03-31T17:46:42.337658+00:00 19993206.138999938965 29000000.016999959946 27869999.982999920845 3957886.968999981880 60400.740779457 2024-03-31T17:46:43.345033+00:00 19993206.140000101179 29000000.004999998957 27870000.070000048727 3960406.001000047196 60400.740790926 2024-03-31T17:46:44.336040+00:00 19993206.135000001639 28999999.987000111490 27869999.947000030428 3959226.042999982834 60400.740802586 2024-03-31T17:46:45.343416+00:00 19993206.138999998569 29000000.036999940872 27869999.990999940783 3957855.945000051986 60400.740814240 2024-03-31T17:46:46.350295+00:00 19993206.138000000268 28999999.958999991417 27870000.021000031382 3962064.015999913216 60400.740825715 2024-03-31T17:46:47.341798+00:00 19993206.140000000596 29000000.019999980927 27870000.028000000864 3957825.014000058174 60400.740837375 2024-03-31T17:46:48.349174+00:00 19993206.136000011116 28999999.977000001818 27869999.964000001550 3956254.996000051033 60400.740848845 2024-03-31T17:46:49.340180+00:00 19993206.140999998897 28999999.986999988556 27870000.004999998957 3962192.001999973785 60400.740860504 2024-03-31T17:46:50.347556+00:00 19993206.136999979615 29000000.003000020981 27869999.978000000119 3958830.988999962807 60400.740871974 2024-03-31T17:46:51.338563+00:00 19993206.138000011444 29000000.065000060946 27870000.009999990463 3961907.100999950897 60400.740883633 2024-03-31T17:46:52.345938+00:00 19993206.140000019222 28999999.947999950498 27869999.988000009209 3959568.938000082970 60400.740895104 2024-03-31T17:46:53.336945+00:00 19993206.134999990463 29000000.008000019938 27870000.041000008583 3956237.995999931823 60400.740906763 2024-03-31T17:46:54.344320+00:00 19993206.140999998897 29000000.004999998957 27869999.986000001431 3956708.077000021935 60400.740918233 2024-03-31T17:46:55.335327+00:00 19993206.136000011116 28999999.971000000834 27870000.009999990463 3960877.919000030030 60400.740929892 2024-03-31T17:46:56.342703+00:00 19993206.138000011444 29000000.006999999285 27869999.971999999136 3955696.011000037193 60400.740941552 2024-03-31T17:46:57.350078+00:00 19993206.138999998569 29000000.010999999940 27870000.029999971390 3960124.993999958038 60400.740953022 2024-03-31T17:46:58.341085+00:00 19993206.134999990463 29000000.017999991775 27870000.031000021845 3960989.000000000000 60400.740964681 2024-03-31T17:46:59.348460+00:00 19993206.143000010401 28999999.949000000954 27869999.925000008196 3957844.980999947060 60400.740976151 2024-03-31T17:47:00.339467+00:00 19993206.133999999613 29000000.016999989748 27869999.983999971300 3959612.011000037193 60400.740987811 2024-03-31T17:47:01.346843+00:00 19993206.140999969095 29000000.072000030428 27870000.077000018209 3964601.093999981880 60400.740999287 2024-03-31T17:47:02.338346+00:00 19993206.138000011444 28999999.947000000626 27869999.939000010490 3962510.822000027169 60400.741010940 2024-03-31T17:47:03.345225+00:00 19993206.138000011444 29000000.016999989748 27870000.033999979496 3957776.118000030983 60400.741022416 2024-03-31T17:47:04.336728+00:00 19993206.139999989420 28999999.940999981016 27869999.972999989986 3961958.939999938011 60400.741034075 2024-03-31T17:47:05.344103+00:00 19993206.135999981314 29000000.008999999613 27869999.975000020117 3953755.075999975204 60400.741045545 2024-03-31T17:47:06.335110+00:00 19993206.138000011444 29000000.034000039101 27870000.025999959558 3959128.941000103951 60400.741057205 2024-03-31T17:47:07.342486+00:00 19993206.135999981314 29000000.008999999613 27870000.022000070661 3960271.967999935150 60400.741068859 2024-03-31T17:47:08.349365+00:00 19993206.140000049025 28999999.994999948889 27870000.013000011444 3955860.009999989998 60400.741080334 2024-03-31T17:47:09.340867+00:00 19993206.138000011444 29000000.000000000000 27869999.984999898821 3956984.968000053894 60400.741091988 2024-03-31T17:47:10.347747+00:00 19993206.137999951839 28999999.988000039011 27870000.021000031382 3960024.944999932777 60400.741103464 2024-03-31T17:47:11.339251+00:00 19993206.141000028700 29000000.025999959558 27870000.026000019163 3962025.070999979973 60400.741115123 2024-03-31T17:47:12.346626+00:00 19993206.136999960989 28999999.962000008672 27869999.919000029564 3954773.072000027169 60400.741126593 2024-03-31T17:47:13.337633+00:00 19993206.134999990463 29000000.028999980539 27870000.006999969482 3956557.983000040054 60400.741138252 2024-03-31T17:47:14.345008+00:00 19993206.139000058174 29000000.009999990463 27870000.042000059038 3954592.988999962807 60400.741149723 2024-03-31T17:47:15.336015+00:00 19993206.136999960989 28999999.986999988556 27869999.995000001043 3959107.018000007141 60400.741161382 2024-03-31T17:47:16.343391+00:00 19993206.141999959946 29000000.016000028700 27870000.009999990463 3959986.004000068177 60400.741172858 2024-03-31T17:47:17.334894+00:00 19993206.134000059217 28999999.967000011355 27869999.955999970436 3961775.931999921799 60400.741184511 2024-03-31T17:47:18.341773+00:00 19993206.141000028700 28999999.983000040054 27870000.029999971390 3962434.046000003815 60400.741196170 2024-03-31T17:47:19.349148+00:00 19993206.140999909490 28999999.983999971300 27869999.944000009447 3958153.968999981880 60400.741207641 2024-03-31T17:47:20.340155+00:00 19993206.134000059217 29000000.018000010401 27870000.042000059038 3963492.950000048149 60400.741219300 2024-03-31T17:47:21.347530+00:00 19993206.138000011444 29000000.049999948591 27870000.019999980927 3961620.036000012886 60400.741230770 2024-03-31T17:47:22.338538+00:00 19993206.138000011444 28999999.980000019073 27869999.987999919802 3958025.106999992859 60400.741242430 2024-03-31T17:47:23.345913+00:00 19993206.138999938965 29000000.019000049680 27870000.022000070661 3958456.888999938965 60400.741253905 2024-03-31T17:47:24.337415+00:00 19993206.139000058174 28999999.939999941736 27869999.975000020117 3964081.084000111092 60400.741265559 2024-03-31T17:47:25.344295+00:00 19993206.138000011444 29000000.077000018209 27870000.064999941736 3962274.048999906052 60400.741277035 2024-03-31T17:47:26.335799+00:00 19993206.138999938965 28999999.960999969393 27869999.980999998748 3955662.907000064850 60400.741288688 2024-03-31T17:47:27.342678+00:00 19993206.136000040919 29000000.017000079155 27869999.999000009149 3959150.976999998093 60400.741300164 2024-03-31T17:47:28.334181+00:00 19993206.138000011444 28999999.967999938875 27869999.925999991596 3956227.115000010002 60400.741311818 2024-03-31T17:47:29.341060+00:00 19993206.138000011444 29000000.032999988645 27870000.067000001669 3963022.918999909889 60400.741323477 2024-03-31T17:47:30.348435+00:00 19993206.139999989420 28999999.981000069529 27869999.969999998808 3959988.021000028122 60400.741334953 2024-03-31T17:47:31.339939+00:00 19993206.136999960989 29000000.003000020981 27870000.027000010014 3960971.975000023842 60400.741346607 2024-03-31T17:47:32.346818+00:00 19993206.136999960989 28999999.997000001371 27869999.960000008345 3959166.973000050057 60400.741358082 2024-03-31T17:47:33.338321+00:00 19993206.141000028700 29000000.022999998182 27870000.029999971390 3959245.032999991905 60400.741369736 2024-03-31T17:47:34.345200+00:00 19993206.136000040919 28999999.973000001162 27870000.007000029087 3961671.991999983788 60400.741381212 2024-03-31T17:47:35.336703+00:00 19993206.138000011444 29000000.003999989480 27869999.964999999851 3957154.000000000000 60400.741392871 2024-03-31T17:47:36.344079+00:00 19993206.137999888510 28999999.995000001043 27870000.001999970526 3959604.016000031959 60400.741404342 2024-03-31T17:47:37.335086+00:00 19993206.136000040919 29000000.041999999434 27870000.005999978632 3963276.100999950897 60400.741416001 2024-03-31T17:47:38.342461+00:00 19993206.144000001252 28999999.946000009775 27869999.986000001431 3958252.937000035774 60400.741427654 2024-03-31T17:47:39.349340+00:00 19993206.133999999613 29000000.037000000477 27869999.985000010580 3953307.919999957085 60400.741439130 2024-03-31T17:47:40.340843+00:00 19993206.140999998897 28999999.977999988943 27870000.017000019550 3960487.991000055801 60400.741450784 2024-03-31T17:47:41.347722+00:00 19993206.136000011116 29000000.026000019163 27870000.022000011057 3961276.092999935150 60400.741462260 2024-03-31T17:47:42.339226+00:00 19993206.136999990791 28999999.981000009924 27869999.979999959469 3960748.963999987114 60400.741473913 2024-03-31T17:47:43.346105+00:00 19993206.138000000268 28999999.981999989599 27870000.007000029087 3961076.942000031006 60400.741485389 2024-03-31T17:47:44.337608+00:00 19993206.138000011444 29000000.016999959946 27869999.977999988943 3962181.069000006188 60400.741497043 2024-03-31T17:47:45.344487+00:00 19993206.140999998897 28999999.984000030905 27870000.037000000477 3960047.990999937057 60400.741508518 2024-03-31T17:47:46.335991+00:00 19993206.138999998569 29000000.035000029951 27870000.042000059038 3953569.026000022888 60400.741520178 2024-03-31T17:47:47.343366+00:00 19993206.138999998569 28999999.975999951363 27869999.968999978155 3957522.014000058174 60400.741531648 2024-03-31T17:47:48.334373+00:00 19993206.136999990791 29000000.021000031382 27869999.995999928564 3954039.972000002861 60400.741543307 2024-03-31T17:47:49.341747+00:00 19993206.133999999613 29000000.004999998957 27869999.953999999911 3962234.972000002861 60400.741554967 2024-03-31T17:47:50.349123+00:00 19993206.141999989748 28999999.953999999911 27870000.022000070661 3958297.041999936104 60400.741566437 2024-03-31T17:47:51.340130+00:00 19993206.134999990463 29000000.022999998182 27870000.032999988645 3955832.940000057220 60400.741578096 2024-03-31T17:47:52.347506+00:00 19993206.140000049025 29000000.001000050455 27869999.939999941736 3961096.998000026215 60400.741589572 2024-03-31T17:47:53.339009+00:00 19993206.136999960989 29000000.019999980927 27870000.035000089556 3955494.077999948990 60400.741601225 2024-03-31T17:47:54.345888+00:00 19993206.138000011444 28999999.962000008672 27869999.966999888420 3962194.957000017166 60400.741612701 2024-03-31T17:47:55.337392+00:00 19993206.139999989420 29000000.005999919027 27869999.992000099272 3961090.885999917984 60400.741624355 2024-03-31T17:47:56.344271+00:00 19993206.134999990463 28999999.985000010580 27870000.009999990463 3962207.095000029076 60400.741635825 2024-03-31T17:47:57.335278+00:00 19993206.143999990076 29000000.046000000089 27870000.051999930292 3962388.017000079155 60400.741647484 2024-03-31T17:47:58.342653+00:00 19993206.133999999613 28999999.963000059128 27869999.985000010580 3961232.000999927986 60400.741658954 2024-03-31T17:47:59.333660+00:00 19993206.138999998569 28999999.981999989599 27869999.957000020891 3958401.965000032913 60400.741670614 2024-03-31T17:48:00.341035+00:00 19993206.137000020593 29000000.019999980927 27870000.042999979109 3962474.996999979019 60400.741682273 2024-03-31T17:48:01.348410+00:00 19993206.138999998569 28999999.988999959081 27869999.945999979973 3956979.023000001907 60400.741693749 2024-03-31T17:48:02.339914+00:00 19993206.141000028700 29000000.027000069618 27870000.014000058174 3959933.037000060081 60400.741705403 2024-03-31T17:48:03.346793+00:00 19993206.135999981314 29000000.029999971390 27870000.014999989420 3959867.918999909889 60400.741716878 2024-03-31T17:48:04.338296+00:00 19993206.138999938965 29000000.004999998957 27870000.031000021845 3961603.042000054847 60400.741728532 2024-03-31T17:48:05.345175+00:00 19993206.134000059217 28999999.957000020891 27870000.021000009030 3958900.031000018120 60400.741740008 2024-03-31T17:48:06.336679+00:00 19993206.139999989420 28999999.986999988556 27869999.932000000030 3956423.027999997139 60400.741751662 2024-03-31T17:48:07.343557+00:00 19993206.139000058174 29000000.014999989420 27870000.013999998569 3962841.000000000000 60400.741763137 2024-03-31T17:48:08.335061+00:00 19993206.135999921709 28999999.988999959081 27870000.004999998957 3959574.954999924172 60400.741774791 2024-03-31T17:48:09.341940+00:00 19993206.141000028700 29000000.013000000268 27870000.008000019938 3960583.025000094902 60400.741786267 2024-03-31T17:48:10.333443+00:00 19993206.138000011444 29000000.019000001252 27870000.023999989033 3960807.953999996185 60400.741797926 2024-03-31T17:48:11.340819+00:00 19993206.134999990463 28999999.984999999404 27870000.013000011444 3956322.937999964226 60400.741809580 2024-03-31T17:48:12.347698+00:00 19993206.138999938965 28999999.965999990702 27869999.961999978870 3960297.067999958992 60400.741821055 2024-03-31T17:48:13.339201+00:00 19993206.138000011444 29000000.026999998838 27870000.020000010729 3960259.021000028122 60400.741832709 2024-03-31T17:48:14.346080+00:00 19993206.141000028700 29000000.008999999613 27869999.996000021696 3961672.047000051010 60400.741844185 2024-03-31T17:48:15.337583+00:00 19993206.136000040919 28999999.993000000715 27870000.020999971777 3962412.895999907982 60400.741855839 2024-03-31T17:48:16.344462+00:00 19993206.138000011444 29000000.025000009686 27869999.995000001043 3964144.080000042915 60400.741867315 2024-03-31T17:48:17.335966+00:00 19993206.139999989420 29000000.008000019938 27870000.005999978632 3958911.934000014793 60400.741878974 2024-03-31T17:48:18.343341+00:00 19993206.138000011444 28999999.952999979258 27869999.956000030041 3964923.057000041008 60400.741890444 2024-03-31T17:48:19.334348+00:00 19993206.138999938965 29000000.014999989420 27869999.977000001818 3962785.949000000954 60400.741902103 2024-03-31T17:48:20.341723+00:00 19993206.137000080198 28999999.967000011355 27870000.013000011444 3962670.029999970924 60400.741913757 2024-03-31T17:48:21.348602+00:00 19993206.137999888510 29000000.060999989510 27870000.027000010014 3961723.955999969970 60400.741925233 2024-03-31T17:48:22.340105+00:00 19993206.140000101179 28999999.998000029474 27870000.000000000000 3965034.990000010002 60400.741936887 2024-03-31T17:48:23.346985+00:00 19993206.135999921709 28999999.994000021368 27870000.008999940008 3966729.016999959946 60400.741948362 2024-03-31T17:48:24.338487+00:00 19993206.139000058174 28999999.991000000387 27869999.998000029474 3961074.050999999046 60400.741960022 2024-03-31T17:48:25.345863+00:00 19993206.136999960989 28999999.976000010967 27869999.980999950320 3958627.967000008095 60400.741971492 2024-03-31T17:48:26.336870+00:00 19993206.136999960989 29000000.051999989897 27870000.047000050545 3962774.909999967087 60400.741983145 2024-03-31T17:48:27.343749+00:00 19993206.141000028700 28999999.949999928474 27869999.911000009626 3963087.108000040054 60400.741994621 2024-03-31T17:48:28.335252+00:00 19993206.136999960989 29000000.003000020981 27870000.055999990553 3964835.991999983788 60400.742006280 2024-03-31T17:48:29.342628+00:00 19993206.137000080198 28999999.998000029474 27870000.000000000000 3961751.055000067223 60400.742017751 2024-03-31T17:48:30.333635+00:00 19993206.139999989420 28999999.968000050634 27869999.935999989510 3962184.888999938965 60400.742029410 2024-03-31T17:48:31.341010+00:00 19993206.138000000268 29000000.049999948591 27870000.080000039190 3962438.953999996185 60400.742041063 2024-03-31T17:48:32.347889+00:00 19993206.136999998242 29000000.016999959946 27870000.003999948502 3963883.017000079155 60400.742052539 2024-03-31T17:48:33.339392+00:00 19993206.142000000924 28999999.986000061035 27869999.965000029653 3959132.007999897003 60400.742064193 2024-03-31T17:48:34.346272+00:00 19993206.133999999613 28999999.980000019073 27869999.980000019073 3964322.098000050057 60400.742075669 2024-03-31T17:48:35.337775+00:00 19993206.138999998569 29000000.033999919891 27870000.036000009626 3963845.060000061989 60400.742087322 2024-03-31T17:48:36.344654+00:00 19993206.139000009745 28999999.992000099272 27870000.030999898911 3960291.909999967087 60400.742098798 2024-03-31T17:48:37.336157+00:00 19993206.133000001311 28999999.981999989599 27869999.921000000089 3962273.054000020027 60400.742110452 2024-03-31T17:48:38.343037+00:00 19993206.142999980599 28999999.985999941826 27870000.007000088692 3960369.950999975204 60400.742121927 2024-03-31T17:48:39.334540+00:00 19993206.136000011116 29000000.003999948502 27870000.011999960989 3961309.906000018120 60400.742133581 2024-03-31T17:48:40.341419+00:00 19993206.138999998569 29000000.033000111580 27870000.064999941736 3961149.189999999944 60400.742145241 2024-03-31T17:48:41.348794+00:00 19993206.136999990791 29000000.019999980927 27869999.960000038147 3959898.945999999996 60400.742156710 2024-03-31T17:48:42.339801+00:00 19993206.137000020593 28999999.977000001818 27869999.996999979019 3959760.919999999925 60400.742168370 2024-03-31T17:48:43.347176+00:00 19993206.140999998897 28999999.937999960035 27869999.963999990374 3961427.031999997795 60400.742179846 2024-03-31T17:48:44.338680+00:00 19993206.136000011116 29000000.041000008583 27870000.013000000268 3960041.039000000805 60400.742191500 2024-03-31T17:48:45.345559+00:00 19993206.140999969095 29000000.013999938965 27870000.024000000209 3963521.968000002205 60400.742202975 2024-03-31T17:48:46.337062+00:00 19993206.138000011444 28999999.995000001043 27870000.006999999285 3959458.975999999791 60400.742214629 2024-03-31T17:48:47.343941+00:00 19993206.135999981314 29000000.021000001580 27870000.015000000596 3964855.063999998849 60400.742226105 2024-03-31T17:48:48.335445+00:00 19993206.138000011444 28999999.967999998480 27869999.967999991030 3957262.996000003070 60400.742237758 2024-03-31T17:48:49.342324+00:00 19993206.139999989420 29000000.010999988765 27870000.026000019163 3961895.939999998081 60400.742249234 2024-03-31T17:48:50.333827+00:00 19993206.138999998569 28999999.977000009269 27869999.984999980778 3966239.906999997795 60400.742260888 2024-03-31T17:48:51.340706+00:00 19993206.137000020593 28999999.995000001043 27870000.002999991179 3963803.082000001799 60400.742272547 2024-03-31T17:48:52.348081+00:00 19993206.139999989420 29000000.013999998569 27869999.942999988794 3964258.990999997128 60400.742284023 2024-03-31T17:48:53.339584+00:00 19993206.138000011444 29000000.018999990076 27870000.083000000566 3960505.015000001062 60400.742295677 2024-03-31T17:48:54.346464+00:00 19993206.135999981314 28999999.962999999523 27869999.928000029176 3959410.016000003088 60400.742307153 2024-03-31T17:48:55.337967+00:00 19993206.138999998569 29000000.037000000477 27870000.038999971002 3958936.030999995768 60400.742318806 2024-03-31T17:48:56.344846+00:00 19993206.135000050068 28999999.963999990374 27869999.975000020117 3962182.945000008214 60400.742330282 2024-03-31T17:48:57.336349+00:00 19993206.139999929816 29000000.037000000477 27870000.033999979496 3961933.037000000011 60400.742341941 2024-03-31T17:48:58.343725+00:00 19993206.141000028700 28999999.940999981016 27869999.967000011355 3960447.040999994148 60400.742353411 2024-03-31T17:48:59.334732+00:00 19993206.134999990463 29000000.007000029087 27870000.014999989420 3962165.872999995947 60400.742365071 2024-03-31T17:49:00.342107+00:00 19993206.141000028700 29000000.033999979496 27870000.022000011057 3962405.078000009060 60400.742376541 2024-03-31T17:49:01.333115+00:00 19993206.134999990463 28999999.991000000387 27869999.977000001818 3960315.017999991775 60400.742388200 2024-03-31T17:49:02.340489+00:00 19993206.139999989420 28999999.994000021368 27869999.996000051498 3960611.106000006199 60400.742399854 2024-03-31T17:49:03.347369+00:00 19993206.136000040919 29000000.013999998569 27870000.000999931246 3963566.891000003088 60400.742411329 2024-03-31T17:49:04.338872+00:00 19993206.141000028700 29000000.035999950022 27870000.034999970347 3961151.016999990214 60400.742422989 2024-03-31T17:49:05.346247+00:00 19993206.139999989420 28999999.977000001818 27869999.966000080109 3961675.912000000011 60400.742434459 2024-03-31T17:49:06.337254+00:00 19993206.133999940008 28999999.997000098228 27870000.000999931246 3962123.065000012983 60400.742446119 2024-03-31T17:49:07.344629+00:00 19993206.141000028700 29000000.029999971390 27870000.043000098318 3962126.962999999989 60400.742457588 2024-03-31T17:49:08.335637+00:00 19993206.136000040919 28999999.978999968618 27869999.911999940872 3960444.982999994885 60400.742469248 2024-03-31T17:49:09.343012+00:00 19993206.136999960989 29000000.008000019938 27870000.077999949455 3959319.003999993205 60400.742480718 2024-03-31T17:49:10.334019+00:00 19993206.139999989420 28999999.970000028610 27869999.956000089645 3959370.130000010133 60400.742492377 2024-03-31T17:49:11.341394+00:00 19993206.136000040919 28999999.981999989599 27869999.993999961764 3963324.903999999166 60400.742503847 2024-03-31T17:49:12.332401+00:00 19993206.139999989420 29000000.032999988645 27870000.018000010401 3964141.942999988794 60400.742515507 2024-03-31T17:49:13.339777+00:00 19993206.138999938965 29000000.011999960989 27869999.998999949545 3963421.025000020862 60400.742527160 2024-03-31T17:49:14.346656+00:00 19993206.139000058174 28999999.953999999911 27869999.984000090510 3960076.068999975920 60400.742538636 2024-03-31T17:49:15.338159+00:00 19993206.136000040919 29000000.039000030607 27870000.000999931246 3964571.022000014782 60400.742550290 2024-03-31T17:49:16.345038+00:00 19993206.136999960989 28999999.995999928564 27870000.012000080198 3958195.085999995004 60400.742561765 2024-03-31T17:49:17.336541+00:00 19993206.138999938965 28999999.985000010580 27869999.959999918938 3963997.868999987841 60400.742573425 2024-03-31T17:49:18.343917+00:00 19993206.137000080198 28999999.981999989599 27870000.047999981791 3960596.961000024807 60400.742584895 2024-03-31T17:49:19.334924+00:00 19993206.143000010401 29000000.035000089556 27870000.050000071526 3961065.078999996185 60400.742596555 2024-03-31T17:49:20.342299+00:00 19993206.134999990463 29000000.013000011444 27869999.934000018984 3960008.932999997865 60400.742608024 2024-03-31T17:49:21.333305+00:00 19993206.138999938965 28999999.977999929339 27869999.985000010580 3959609.938999981154 60400.742619684 2024-03-31T17:49:22.340681+00:00 19993206.139999989420 28999999.986999988556 27870000.032999999821 3960108.093000025023 60400.742631343 2024-03-31T17:49:23.348056+00:00 19993206.134000059217 29000000.015000000596 27870000.026999998838 3966326.900999993086 60400.742642813 2024-03-31T17:49:24.339064+00:00 19993206.139999989420 29000000.004999998957 27870000.009999990463 3960007.090000004042 60400.742654473 2024-03-31T17:49:25.346439+00:00 19993206.135999999940 28999999.956999991089 27869999.937000010163 3959920.930999993812 60400.742665943 2024-03-31T17:49:26.337446+00:00 19993206.140000000596 29000000.018000010401 27870000.014000009745 3959306.037999988068 60400.742677602 2024-03-31T17:49:27.344821+00:00 19993206.138000000268 29000000.028999980539 27870000.037999991328 3959694.059000014793 60400.742689072 2024-03-31T17:49:28.335829+00:00 19993206.140999998897 28999999.985000010580 27869999.984000001103 3960087.909999995958 60400.742700731 2024-03-31T17:49:29.343204+00:00 19993206.137000009418 28999999.995999988168 27870000.006999999285 3965033.039999992121 60400.742712207 2024-03-31T17:49:30.334707+00:00 19993206.134999990463 29000000.031000021845 27869999.984000001103 3961284.960000007879 60400.742723861 2024-03-31T17:49:31.341586+00:00 19993206.141000021249 29000000.000999990851 27870000.029000010341 3963615.064999998081 60400.742735337 2024-03-31T17:49:32.333089+00:00 19993206.133999969810 29000000.011000011116 27869999.963999990374 3960364.034000008833 60400.742746990 2024-03-31T17:49:33.339969+00:00 19993206.140000019222 28999999.941999968141 27869999.967000011355 3959904.937999994028 60400.742758650 2024-03-31T17:49:34.347344+00:00 19993206.138000011444 29000000.038000050932 27870000.047999981791 3959095.060000001919 60400.742770126 2024-03-31T17:49:35.338847+00:00 19993206.139999989420 28999999.982999980450 27869999.984000030905 3965584.049999982119 60400.742781779 2024-03-31T17:49:36.345726+00:00 19993206.138999998569 28999999.995999988168 27869999.980000019073 3960908.931000024080 60400.742793255 2024-03-31T17:49:37.337229+00:00 19993206.134999990463 29000000.007000029087 27869999.994999948889 3959407.001999973785 60400.742804914 2024-03-31T17:49:38.344605+00:00 19993206.138999998569 29000000.033999979496 27870000.069000009447 3961921.006000012159 60400.742816384 2024-03-31T17:49:39.335612+00:00 19993206.138000011444 28999999.932999968529 27869999.937000039965 3961445.000999987125 60400.742828044 2024-03-31T17:49:40.342987+00:00 19993206.138000011444 29000000.056000050157 27870000.062999960035 3960538.028000026941 60400.742839514 2024-03-31T17:49:41.333994+00:00 19993206.139999989420 28999999.971999999136 27869999.978000041097 3958115.935999989975 60400.742851174 2024-03-31T17:49:42.341369+00:00 19993206.138000011444 28999999.992999911308 27870000.013999938965 3957960.069999992847 60400.742862643 2024-03-31T17:49:43.332377+00:00 19993206.138000011444 29000000.001000050455 27869999.916000008583 3961642.897000014782 60400.742874303 2024-03-31T17:49:44.339752+00:00 19993206.136999960989 29000000.006000038236 27870000.050999999046 3958059.005999981891 60400.742885962 2024-03-31T17:49:45.347127+00:00 19993206.138000011444 29000000.019999980927 27870000.022000070661 3960236.976000010967 60400.742897432 2024-03-31T17:49:46.338134+00:00 19993206.138000011444 28999999.977000001818 27869999.977999929339 3962544.083000003826 60400.742909092 2024-03-31T17:49:47.345509+00:00 19993206.138000011444 28999999.986999988556 27869999.996999979019 3957823.922000021208 60400.742920562 2024-03-31T17:49:48.336516+00:00 19993206.138999998569 29000000.001999970526 27870000.021000031382 3959993.025999962818 60400.742932221 2024-03-31T17:49:49.343892+00:00 19993206.135999981314 29000000.036000009626 27869999.971999999136 3958213.114000021946 60400.742943691 2024-03-31T17:49:50.334899+00:00 19993206.142000019550 28999999.981000069529 27870000.052999969572 3966065.944999992847 60400.742955350 2024-03-31T17:49:51.342274+00:00 19993206.135999981314 28999999.987999919802 27869999.963999990374 3963447.967999995220 60400.742966826 2024-03-31T17:49:52.333777+00:00 19993206.136000040919 29000000.012000080198 27869999.984000090510 3960554.032999991905 60400.742978480 2024-03-31T17:49:53.340656+00:00 19993206.143999930471 28999999.975999951363 27869999.995999928564 3965809.017000020016 60400.742989955 2024-03-31T17:49:54.332161+00:00 19993206.134000059217 29000000.031000021845 27870000.009000059217 3962003.918999969959 60400.743001609 2024-03-31T17:49:55.339039+00:00 19993206.138999938965 28999999.980999950320 27869999.998999949545 3963721.018999993801 60400.743013269 2024-03-31T17:49:56.346414+00:00 19993206.136000040919 29000000.039000030607 27870000.027000069618 3963914.041999996174 60400.743024739 2024-03-31T17:49:57.337421+00:00 19993206.141000028700 28999999.962000008672 27869999.956999901682 3958995.022000014782 60400.743036398 2024-03-31T17:49:58.344796+00:00 19993206.138000011444 28999999.975999951363 27870000.009000059217 3959371.967000008095 60400.743047868 2024-03-31T17:49:59.335804+00:00 19993206.135999921709 29000000.028000000864 27870000.004999998957 3961022.981000006199 60400.743059528 2024-03-31T17:50:00.343179+00:00 19993206.137000080198 28999999.991000000387 27869999.960999969393 3957951.976000010967 60400.743070997 2024-03-31T17:50:01.334186+00:00 19993206.138999938965 29000000.028000000864 27870000.041000001132 3961213.030999958981 60400.743082657 2024-03-31T17:50:02.341561+00:00 19993206.139000058174 28999999.978999998420 27869999.992000009865 3963310.015000044834 60400.743094127 2024-03-31T17:50:03.332568+00:00 19993206.141999959946 29000000.003999989480 27869999.996999990195 3962826.013000010978 60400.743105786 2024-03-31T17:50:04.339944+00:00 19993206.134999990463 29000000.031000021845 27870000.055000010878 3961152.940999985207 60400.743117440 2024-03-31T17:50:05.346823+00:00 19993206.141999959946 29000000.013999998569 27870000.032000008970 3961486.050999999046 60400.743128916 2024-03-31T17:50:06.338326+00:00 19993206.134000059217 28999999.957999970764 27869999.913999971002 3957911.010999978054 60400.743140569 2024-03-31T17:50:07.345205+00:00 19993206.136000040919 28999999.971000019461 27869999.955000009388 3962205.977999985218 60400.743152045 2024-03-31T17:50:08.336708+00:00 19993206.138999938965 29000000.035000000149 27870000.083000000566 3958556.930000007153 60400.743163705 2024-03-31T17:50:09.344084+00:00 19993206.139000058174 29000000.000000000000 27870000.011000011116 3965593.992000042927 60400.743175175 2024-03-31T17:50:10.335091+00:00 19993206.139999989420 28999999.971999999136 27869999.953999999911 3964344.141999959946 60400.743186834 2024-03-31T17:50:11.342466+00:00 19993206.134999990463 29000000.022999998182 27870000.041999999434 3958891.947000027169 60400.743198304 2024-03-31T17:50:12.333473+00:00 19993206.141999959946 29000000.024999979883 27869999.962000008672 3959435.965999960899 60400.743209964 2024-03-31T17:50:13.340848+00:00 19993206.136000040919 28999999.972999989986 27870000.024999979883 3962127.010000050068 60400.743221433 2024-03-31T17:50:14.331856+00:00 19993206.136999960989 29000000.017000019550 27870000.013999998569 3956990.023000001907 60400.743233093 2024-03-31T17:50:15.339230+00:00 19993206.139000058174 28999999.999000009149 27869999.981000009924 3960690.890999972820 60400.743244747 2024-03-31T17:50:16.346110+00:00 19993206.138000011444 29000000.008000019938 27870000.012000020593 3956281.052999972831 60400.743256222 2024-03-31T17:50:17.337613+00:00 19993206.139999989420 28999999.991999980062 27869999.972999989986 3963690.094000041019 60400.743267876 2024-03-31T17:50:18.344492+00:00 19993206.135999921709 29000000.012000020593 27870000.005999978632 3955073.981000006199 60400.743279352 2024-03-31T17:50:19.335996+00:00 19993206.138999998569 28999999.978999968618 27869999.968999978155 3958301.047999978065 60400.743291011 2024-03-31T17:50:20.343370+00:00 19993206.138000000268 28999999.973999980837 27870000.008000019938 3960707.847000002861 60400.743302481 2024-03-31T17:50:21.334378+00:00 19993206.136999990791 29000000.054000020027 27870000.044000029564 3962386.028999983799 60400.743314140 2024-03-31T17:50:22.341753+00:00 19993206.140999998897 28999999.968000050634 27869999.952000018209 3960164.081000030041 60400.743325611 2024-03-31T17:50:23.332760+00:00 19993206.136000011116 29000000.021999958903 27870000.074999928474 3960041.964999973774 60400.743337270 2024-03-31T17:50:24.340135+00:00 19993206.138999998569 28999999.953999999911 27869999.940999981016 3960345.971000016201 60400.743348740 2024-03-31T17:50:25.331143+00:00 19993206.137999981642 28999999.993999961764 27870000.002000089735 3960603.999000012875 60400.743360399 2024-03-31T17:50:26.338518+00:00 19993206.138000011444 29000000.039000030607 27870000.015999909490 3956509.988999962807 60400.743372053 2024-03-31T17:50:27.345397+00:00 19993206.140000019222 28999999.965999960899 27869999.945999979973 3960497.981999992859 60400.743383529 2024-03-31T17:50:28.336900+00:00 19993206.133999969810 29000000.025000099093 27870000.014000058174 3964535.067000031006 60400.743395188 2024-03-31T17:50:29.344275+00:00 19993206.138999998569 28999999.977999929339 27870000.016000028700 3959039.047999978065 60400.743406659 2024-03-31T17:50:30.335282+00:00 19993206.139000028372 29000000.000000000000 27870000.015999909490 3957953.914000033867 60400.743418318 2024-03-31T17:50:31.342658+00:00 19993206.138000011444 29000000.019000049680 27869999.984000090510 3959519.986000000965 60400.743429788 2024-03-31T17:50:32.333665+00:00 19993206.140999969095 28999999.973999980837 27870000.001999970526 3956365.144999980927 60400.743441447 2024-03-31T17:50:33.341040+00:00 19993206.133999999613 29000000.021999958903 27869999.980999950320 3961597.894999980927 60400.743452917 2024-03-31T17:50:34.332047+00:00 19993206.139999989420 28999999.981999989599 27869999.995000001043 3956146.891000031959 60400.743464577 2024-03-31T17:50:35.339423+00:00 19993206.137000020593 29000000.024000048637 27870000.036000009626 3957864.121999979019 60400.743476236 2024-03-31T17:50:36.346798+00:00 19993206.138000011444 29000000.013000011444 27870000.001000050455 3959132.965000032913 60400.743487706 2024-03-31T17:50:37.337805+00:00 19993206.137999951839 29000000.002999998629 27870000.039999961853 3965387.046999990940 60400.743499366 2024-03-31T17:50:38.345180+00:00 19993206.141000028700 28999999.978999998420 27869999.973999980837 3959416.955999969970 60400.743510835 2024-03-31T17:50:39.336187+00:00 19993206.136999960989 29000000.019999999553 27869999.997999999672 3957114.999000012875 60400.743522495 2024-03-31T17:50:40.343562+00:00 19993206.136000040919 29000000.035000000149 27870000.047000009567 3955299.027000010014 60400.743533965 2024-03-31T17:50:41.334570+00:00 19993206.139999989420 28999999.971000000834 27869999.949999999255 3955431.031000018120 60400.743545624 2024-03-31T17:50:42.341945+00:00 19993206.139999989420 28999999.972999989986 27870000.031999990344 3958060.892999947071 60400.743557095 2024-03-31T17:50:43.332952+00:00 19993206.134999990463 28999999.997999999672 27869999.932999998331 3958412.124000012875 60400.743568754 2024-03-31T17:50:44.340327+00:00 19993206.138000011444 29000000.037000000477 27870000.027000010014 3960872.905000030994 60400.743580224 2024-03-31T17:50:45.331334+00:00 19993206.138000071049 28999999.964999999851 27869999.995000001043 3964928.955999969970 60400.743591883 2024-03-31T17:50:46.338710+00:00 19993206.140999909490 28999999.981000039726 27869999.986000001431 3958383.023000001907 60400.743603537 2024-03-31T17:50:47.345589+00:00 19993206.136000040919 29000000.028000000864 27870000.030999988317 3957710.013000010978 60400.743615013 2024-03-31T17:50:48.337092+00:00 19993206.141000028700 29000000.010999981314 27870000.000000029802 3956964.022000014782 60400.743626666 2024-03-31T17:50:49.343971+00:00 19993206.135999921709 28999999.961000028998 27869999.983999971300 3958176.029999970924 60400.743638142 2024-03-31T17:50:50.335474+00:00 19993206.138000011444 29000000.041999999434 27870000.018999990076 3960995.055999993812 60400.743649801 2024-03-31T17:50:51.342850+00:00 19993206.139000058174 28999999.979999959469 27869999.971000019461 3959182.944000006188 60400.743661271 2024-03-31T17:50:52.333857+00:00 19993206.138000011444 29000000.002000030130 27870000.026000019163 3962083.023999989033 60400.743672931 2024-03-31T17:50:53.341232+00:00 19993206.138999938965 29000000.005999978632 27870000.003999948502 3961258.060000001919 60400.743684401 2024-03-31T17:50:54.332240+00:00 19993206.136000040919 29000000.023999989033 27869999.993000030518 3956659.808000028133 60400.743696060 2024-03-31T17:50:55.339615+00:00 19993206.139999989420 28999999.982000049204 27869999.983999971300 3965047.048999965191 60400.743707536 2024-03-31T17:50:56.331118+00:00 19993206.138000011444 29000000.020999908447 27870000.041000008583 3959223.027000070084 60400.743719190 2024-03-31T17:50:57.337997+00:00 19993206.136000040919 28999999.968000050634 27869999.965999960899 3965541.031999946106 60400.743730849 2024-03-31T17:50:58.345372+00:00 19993206.141999959946 29000000.004999998957 27870000.018000010401 3963929.916000009049 60400.743742319 2024-03-31T17:50:59.336379+00:00 19993206.133999940008 28999999.996000051498 27870000.030000090599 3961965.139000058174 60400.743753979 2024-03-31T17:51:00.343754+00:00 19993206.140000101179 29000000.034999970347 27869999.974999900907 3960290.972000002861 60400.743765449 2024-03-31T17:51:01.334762+00:00 19993206.138999938965 28999999.947000030428 27869999.930999990553 3962441.945999979973 60400.743777108 2024-03-31T17:51:02.342137+00:00 19993206.136999960989 29000000.015999909490 27870000.036000009626 3959295.031999946106 60400.743788584 2024-03-31T17:51:03.333640+00:00 19993206.139999989420 28999999.984000090510 27870000.000000000000 3959253.996000051033 60400.743800238 2024-03-31T17:51:04.340519+00:00 19993206.137000080198 29000000.034999970347 27870000.011000040919 3962106.986999989022 60400.743811713 2024-03-31T17:51:05.332023+00:00 19993206.136999960989 28999999.980000019073 27869999.988000039011 3961823.049999951851 60400.743823367 2024-03-31T17:51:06.338902+00:00 19993206.134999990463 29000000.028999920934 27870000.044000029564 3956165.888000010978 60400.743835026 2024-03-31T17:51:07.346277+00:00 19993206.139999989420 28999999.975000020117 27869999.972999930382 3958069.156000018120 60400.743846502 2024-03-31T17:51:08.337780+00:00 19993206.139000058174 28999999.981000069529 27870000.019999980927 3957221.896000028122 60400.743858156 2024-03-31T17:51:09.344659+00:00 19993206.138000011444 29000000.030999898911 27869999.950000051409 3958312.000999927986 60400.743869632 2024-03-31T17:51:10.336162+00:00 19993206.139999989420 28999999.992000099272 27870000.037999991328 3958961.021000028122 60400.743881285 2024-03-31T17:51:11.343042+00:00 19993206.138000011444 29000000.022999998182 27869999.983000040054 3961777.049000024796 60400.743892761 2024-03-31T17:51:12.334545+00:00 19993206.138000011444 29000000.029999971390 27869999.985999941826 3960029.981999992859 60400.743904415 2024-03-31T17:51:13.341424+00:00 19993206.138000000268 28999999.949999928474 27870000.027000069618 3960547.991999983788 60400.743915890 2024-03-31T17:51:14.332927+00:00 19993206.138000000268 29000000.009000059217 27869999.969999909401 3962162.008000016212 60400.743927544 2024-03-31T17:51:15.339806+00:00 19993206.136999998242 28999999.973999999464 27870000.003000020981 3962509.873999952804 60400.743939020 2024-03-31T17:51:16.331310+00:00 19993206.138000000268 28999999.994999989867 27869999.996000051498 3957064.101000071038 60400.743950679 2024-03-31T17:51:17.338685+00:00 19993206.140000000596 28999999.988000009209 27870000.006999969482 3963818.954999924172 60400.743962333 2024-03-31T17:51:18.345564+00:00 19993206.138000011444 29000000.027000010014 27870000.017000000924 3960111.941000103951 60400.743973803 2024-03-31T17:51:19.336571+00:00 19993206.135999981314 28999999.978999998420 27869999.990000009537 3963311.090999960899 60400.743985462 2024-03-31T17:51:20.343946+00:00 19993206.142000019550 29000000.030000001192 27870000.002999991179 3962141.011000037193 60400.743996938 2024-03-31T17:51:21.335450+00:00 19993206.133999999613 29000000.004999998957 27869999.984000001103 3960033.027999997139 60400.744008592 2024-03-31T17:51:22.342329+00:00 19993206.139999989420 29000000.012999981642 27870000.035000000149 3963561.049999951851 60400.744020068 2024-03-31T17:51:23.333833+00:00 19993206.138000011444 28999999.967000011355 27869999.957000020891 3958534.814999938011 60400.744031721 2024-03-31T17:51:24.340711+00:00 19993206.138999998569 29000000.001999970526 27870000.067999988794 3965038.057000041008 60400.744043197 2024-03-31T17:51:25.332217+00:00 19993206.140000019222 28999999.995000001043 27869999.955000009388 3963452.976000071038 60400.744054851 2024-03-31T17:51:26.339094+00:00 19993206.135999981314 28999999.990000009537 27870000.036000009626 3957536.068999886978 60400.744066326 2024-03-31T17:51:27.330597+00:00 19993206.138000011444 28999999.990000009537 27869999.927999969572 3956643.889000058174 60400.744077980 2024-03-31T17:51:28.337476+00:00 19993206.135999981314 29000000.050000008196 27870000.023999989033 3960269.162999988068 60400.744089640 2024-03-31T17:51:29.344851+00:00 19993206.139999989420 28999999.963999990374 27869999.986000001431 3961409.995000004768 60400.744101109 2024-03-31T17:51:30.335858+00:00 19993206.137000020593 28999999.999000009149 27870000.058000031859 3958330.935000061989 60400.744112769 2024-03-31T17:51:31.343233+00:00 19993206.138999998569 29000000.020999971777 27869999.940000001341 3961680.066999911796 60400.744124239 2024-03-31T17:51:32.334241+00:00 19993206.140999969095 28999999.989000078291 27870000.060999989510 3956419.930000067223 60400.744135899 2024-03-31T17:51:33.341616+00:00 19993206.133999999613 29000000.035999890417 27869999.982999980450 3958304.031999946106 60400.744147368 2024-03-31T17:51:34.332623+00:00 19993206.138000011444 28999999.951000090688 27870000.004999998957 3961222.948000072967 60400.744159028 2024-03-31T17:51:35.339998+00:00 19993206.138999998569 29000000.008999940008 27869999.970000028610 3959707.984999895096 60400.744170498 2024-03-31T17:51:36.331005+00:00 19993206.136000040919 29000000.011000040919 27870000.013999938965 3960960.956000090111 60400.744182157 2024-03-31T17:51:37.338381+00:00 19993206.140999969095 28999999.953999999911 27869999.976000070572 3961045.031000018120 60400.744193817 2024-03-31T17:51:38.345756+00:00 19993206.136000040919 29000000.050999999046 27870000.036999940872 3960292.023999928962 60400.744205287 2024-03-31T17:51:39.336763+00:00 19993206.140999909490 28999999.972999930382 27869999.991999980062 3962466.067999958992 60400.744216940 2024-03-31T17:51:40.343642+00:00 19993206.138000011444 29000000.022000070661 27869999.991000059992 3963208.946000099182 60400.744228416 2024-03-31T17:51:41.335146+00:00 19993206.134999990463 29000000.010999921709 27870000.029000040144 3962092.972999929916 60400.744240075 2024-03-31T17:51:42.342521+00:00 19993206.140000101179 28999999.979000091553 27869999.977999929339 3963333.041000009049 60400.744251546 2024-03-31T17:51:43.333528+00:00 19993206.138999938965 29000000.004999998957 27870000.011000040919 3959099.042000054847 60400.744263199 2024-03-31T17:51:44.340407+00:00 19993206.139000058174 28999999.977000001818 27869999.960999969393 3958325.020999907982 60400.744274675 2024-03-31T17:51:45.331910+00:00 19993206.135999921709 29000000.010999921709 27870000.009000059217 3961955.933000088204 60400.744286334 2024-03-31T17:51:46.339285+00:00 19993206.139999989420 29000000.030000090599 27870000.054000020027 3961310.839999914169 60400.744297804 2024-03-31T17:51:47.330293+00:00 19993206.137000080198 29000000.022999998182 27869999.963999990374 3959180.094000101089 60400.744309464 2024-03-31T17:51:48.337668+00:00 19993206.136999960989 28999999.967999938875 27869999.995000001043 3960125.952999948990 60400.744321123 2024-03-31T17:51:49.345043+00:00 19993206.139999989420 28999999.983000040054 27870000.038999918848 3961683.093999981880 60400.744332593 2024-03-31T17:51:50.336050+00:00 19993206.136999960989 29000000.021000031382 27869999.940000060946 3957186.106000065804 60400.744344253 2024-03-31T17:51:51.343425+00:00 19993206.141000028700 28999999.996999979019 27870000.018000010401 3961290.998999952804 60400.744355722 2024-03-31T17:51:52.334432+00:00 19993206.134999990463 29000000.017999999225 27870000.039999961853 3958641.921000003815 60400.744367382 2024-03-31T17:51:53.341808+00:00 19993206.141000028700 28999999.990000009537 27869999.950999978930 3957079.047999978065 60400.744378852 2024-03-31T17:51:54.332815+00:00 19993206.138999938965 29000000.000999990851 27869999.980000019073 3961474.003000020981 60400.744390511 2024-03-31T17:51:55.340190+00:00 19993206.133000019938 28999999.957000020891 27870000.022999998182 3959815.909000039101 60400.744401987 2024-03-31T17:51:56.331694+00:00 19993206.142000079155 28999999.995999988168 27869999.964999999851 3960594.042999982834 60400.744413641 2024-03-31T17:51:57.338572+00:00 19993206.134999990463 29000000.062999989837 27870000.054000001401 3964691.069999932777 60400.744425111 2024-03-31T17:51:58.329579+00:00 19993206.139999989420 28999999.979999989271 27870000.032999999821 3963798.891000031959 60400.744436770 2024-03-31T17:51:59.336954+00:00 19993206.136999960989 28999999.990000009537 27869999.947000000626 3960891.133000016212 60400.744448430 2024-03-31T17:52:00.344330+00:00 19993206.139000058174 28999999.997999999672 27870000.032999988645 3955245.922999978065 60400.744459900 2024-03-31T17:52:01.335337+00:00 19993206.139999989420 29000000.003000020981 27869999.973000019789 3961614.036000012886 60400.744471559 2024-03-31T17:52:02.342713+00:00 19993206.134999990463 28999999.974999960512 27869999.986999988556 3961307.929999948014 60400.744483035 2024-03-31T17:52:03.334216+00:00 19993206.138999938965 29000000.038000050932 27869999.999000009149 3960779.128000020981 60400.744494689 2024-03-31T17:52:04.341095+00:00 19993206.136000040919 28999999.968999978155 27869999.981999989599 3957417.938000082970 60400.744506164 2024-03-31T17:52:05.332598+00:00 19993206.139999989420 29000000.014999989420 27870000.006000008434 3960249.968999981880 60400.744517818 2024-03-31T17:52:06.339477+00:00 19993206.140999998897 29000000.027000010014 27870000.033999979496 3960709.985999941826 60400.744529294 2024-03-31T17:52:07.330980+00:00 19993206.136999998242 28999999.954999979585 27870000.004999998957 3959580.973999977112 60400.744540947 2024-03-31T17:52:08.337859+00:00 19993206.138999998569 29000000.004999998957 27870000.018000010401 3958336.013000010978 60400.744552607 2024-03-31T17:52:09.345235+00:00 19993206.135000001639 29000000.010999981314 27870000.046000000089 3958736.999000072014 60400.744564077 2024-03-31T17:52:10.336242+00:00 19993206.138999998569 28999999.986999988556 27869999.921000000089 3959721.907999991905 60400.744575736 2024-03-31T17:52:11.343617+00:00 19993206.137000009418 29000000.038000110537 27870000.015999969095 3957601.151999949943 60400.744587206 2024-03-31T17:52:12.334624+00:00 19993206.138000000268 28999999.983999971300 27869999.975000020117 3959532.945999979973 60400.744598866 2024-03-31T17:52:13.342000+00:00 19993206.140999998897 28999999.993999961764 27870000.028000000864 3963260.088000059128 60400.744610341 2024-03-31T17:52:14.333503+00:00 19993206.133999999613 29000000.026000019163 27870000.018999990076 3959110.878999948967 60400.744621995 2024-03-31T17:52:15.340382+00:00 19993206.141999989748 28999999.977000001818 27869999.983999971300 3956544.994000076782 60400.744633471 2024-03-31T17:52:16.331885+00:00 19993206.138000011444 28999999.991999980062 27870000.009999990463 3961104.043999909889 60400.744645125 2024-03-31T17:52:17.338765+00:00 19993206.135999981314 28999999.991000059992 27869999.964000109583 3958921.989000082016 60400.744656600 2024-03-31T17:52:18.330268+00:00 19993206.137000020593 29000000.011999960989 27870000.043999910355 3956444.909999967087 60400.744668260 2024-03-31T17:52:19.337643+00:00 19993206.138999998569 29000000.006000038236 27869999.965000029653 3957592.138000010978 60400.744679913 2024-03-31T17:52:20.344522+00:00 19993206.138999998569 29000000.008999940008 27870000.014000058174 3957698.991999983788 60400.744691389 2024-03-31T17:52:21.336025+00:00 19993206.139999989420 28999999.993000030518 27869999.998999949545 3956156.054000020027 60400.744703043 2024-03-31T17:52:22.342904+00:00 19993206.138999998569 28999999.977999929339 27869999.968999978155 3955376.988000034820 60400.744714519 2024-03-31T17:52:23.334408+00:00 19993206.136000040919 29000000.014000058174 27870000.047999981791 3959596.940999985207 60400.744726178 2024-03-31T17:52:24.341782+00:00 19993206.135999981314 28999999.937999960035 27869999.981999989599 3961017.990000010002 60400.744737648 2024-03-31T17:52:25.332790+00:00 19993206.142000019550 29000000.067000031471 27870000.008000019938 3958924.976999998093 60400.744749308 2024-03-31T17:52:26.340165+00:00 19993206.135999981314 29000000.001999970526 27869999.988000039011 3961984.911000012886 60400.744760783 2024-03-31T17:52:27.331669+00:00 19993206.139999989420 28999999.996000051498 27870000.006000038236 3956574.062999964226 60400.744772437 2024-03-31T17:52:28.338548+00:00 19993206.136000040919 28999999.980999950320 27869999.996999979019 3959283.049999951851 60400.744783907 2024-03-31T17:52:29.329555+00:00 19993206.138999998569 29000000.048999998719 27870000.006999969482 3957707.011000037193 60400.744795566 2024-03-31T17:52:30.336928+00:00 19993206.138999998569 28999999.989000011235 27869999.983000040054 3962207.036999940872 60400.744807226 2024-03-31T17:52:31.344305+00:00 19993206.134999990463 29000000.000000000000 27870000.023999929428 3965883.952000021935 60400.744818696 2024-03-31T17:52:32.335312+00:00 19993206.141000028700 28999999.978000000119 27870000.003000020981 3962073.939000010025 60400.744830355 2024-03-31T17:52:33.342688+00:00 19993206.133999940008 29000000.011999990791 27869999.952999949455 3955192.047000051010 60400.744841825 2024-03-31T17:52:34.333695+00:00 19993206.139999989420 28999999.962000008672 27870000.019000049680 3960836.018999934196 60400.744853484 2024-03-31T17:52:35.341070+00:00 19993206.139999989420 29000000.030999988317 27870000.074000000954 3960696.001000047196 60400.744864960 2024-03-31T17:52:36.332574+00:00 19993206.137000080198 28999999.981000009924 27869999.925999999046 3963672.018000007141 60400.744876614 2024-03-31T17:52:37.339453+00:00 19993206.140999909490 29000000.004999998957 27869999.978999998420 3960761.939000010025 60400.744888090 2024-03-31T17:52:38.330956+00:00 19993206.134000059217 29000000.010999981314 27870000.087000001222 3959217.032999991905 60400.744899749 2024-03-31T17:52:39.338331+00:00 19993206.138999938965 28999999.975000020117 27869999.942000020295 3958800.092000008095 60400.744911219 2024-03-31T17:52:40.329338+00:00 19993206.139000058174 29000000.013000011444 27870000.006999999285 3963750.901999949943 60400.744922879 2024-03-31T17:52:41.336713+00:00 19993206.136999960989 28999999.990000009537 27869999.944999989122 3964387.052000045776 60400.744934532 2024-03-31T17:52:42.343593+00:00 19993206.139999989420 29000000.015999969095 27870000.030999988317 3961904.870000004768 60400.744946008 2024-03-31T17:52:43.335096+00:00 19993206.136000040919 29000000.016000028700 27870000.037000000477 3958037.958999990951 60400.744957662 2024-03-31T17:52:44.341975+00:00 19993206.141000028700 28999999.977999988943 27869999.940999981016 3965758.192999958992 60400.744969137 2024-03-31T17:52:45.333478+00:00 19993206.134999990463 28999999.993999961764 27870000.041999999434 3959783.945000051986 60400.744980791 2024-03-31T17:52:46.340357+00:00 19993206.138999938965 29000000.031000021845 27870000.044000029564 3959711.908999919891 60400.744992267 2024-03-31T17:52:47.331860+00:00 19993206.139000058174 28999999.988999959081 27869999.953999999911 3957956.120000004768 60400.745003921 2024-03-31T17:52:48.338740+00:00 19993206.134999990463 29000000.036000009626 27870000.012000020593 3958097.937000035774 60400.745015396 2024-03-31T17:52:49.330242+00:00 19993206.141999959946 28999999.925000071526 27869999.995999988168 3958780.092000008095 60400.745027050 2024-03-31T17:52:50.337121+00:00 19993206.136999960989 29000000.046999931335 27869999.986999988556 3959410.960999966133 60400.745038710 2024-03-31T17:52:51.344497+00:00 19993206.139000058174 29000000.001999970526 27869999.981999989599 3963685.915000081062 60400.745050179 2024-03-31T17:52:52.335504+00:00 19993206.138000011444 28999999.985000010580 27869999.989000018686 3957530.014999986161 60400.745061839 2024-03-31T17:52:53.342879+00:00 19993206.136999960989 28999999.997000098228 27870000.021999958903 3962846.009999989998 60400.745073315 2024-03-31T17:52:54.334383+00:00 19993206.142000079155 28999999.988999959081 27870000.013000011444 3960235.009999989998 60400.745084968 2024-03-31T17:52:55.341262+00:00 19993206.134999990463 28999999.980999950320 27869999.935999989510 3957388.016999959946 60400.745096444 2024-03-31T17:52:56.332765+00:00 19993206.140999909490 29000000.047999981791 27870000.042999979109 3964070.929000020027 60400.745108098 2024-03-31T17:52:57.339645+00:00 19993206.134000059217 28999999.978000041097 27869999.981999989599 3958819.047999978065 60400.745119574 2024-03-31T17:52:58.331148+00:00 19993206.139999989420 29000000.011999960989 27869999.979000091553 3965660.125000000000 60400.745131227 2024-03-31T17:52:59.338027+00:00 19993206.141000028700 28999999.992000099272 27870000.041999939829 3958158.887000083923 60400.745142703 2024-03-31T17:53:00.329529+00:00 19993206.133000001311 29000000.022999998182 27870000.016000028700 3957256.019999980927 60400.745154362 2024-03-31T17:53:01.336905+00:00 19993206.138999998569 28999999.989999890327 27870000.003999948502 3961060.940999985207 60400.745166016 2024-03-31T17:53:02.343784+00:00 19993206.136999998242 28999999.989000078291 27869999.971000079066 3956098.047999978065 60400.745177492 2024-03-31T17:53:03.335287+00:00 19993206.140000000596 29000000.003000020981 27870000.021999958903 3964734.042999982834 60400.745189145 2024-03-31T17:53:04.342167+00:00 19993206.140000000596 29000000.003999948502 27869999.983999971300 3961411.897000073921 60400.745200621 2024-03-31T17:53:05.333670+00:00 19993206.134999990463 28999999.988999959081 27869999.981999989599 3962272.057999968994 60400.745212275 2024-03-31T17:53:06.340549+00:00 19993206.141000021249 28999999.999000001699 27870000.037999991328 3961535.044999957085 60400.745223750 2024-03-31T17:53:07.332052+00:00 19993206.138999998569 28999999.997999999672 27869999.983000040054 3959497.953999996185 60400.745235404 2024-03-31T17:53:08.338931+00:00 19993206.139999989420 28999999.973999988288 27869999.960999969393 3958436.948000072967 60400.745246880 2024-03-31T17:53:09.330435+00:00 19993206.133000019938 29000000.063999999315 27870000.080000039190 3963240.102999926079 60400.745258534 2024-03-31T17:53:10.337314+00:00 19993206.138999998569 28999999.969000011683 27869999.955999970436 3961247.884999989998 60400.745270010 2024-03-31T17:53:11.328817+00:00 19993206.142999980599 29000000.037999991328 27870000.031000021845 3961255.978000000119 60400.745281669 2024-03-31T17:53:12.336192+00:00 19993206.131000008434 28999999.964000020176 27870000.022000070661 3961141.098999998998 60400.745293322 2024-03-31T17:53:13.343071+00:00 19993206.143999990076 28999999.995999988168 27869999.993999999017 3958084.038000001106 60400.745304798 2024-03-31T17:53:14.334575+00:00 19993206.134999990463 29000000.021000031382 27869999.971999999136 3959272.058000000194 60400.745316452 2024-03-31T17:53:15.341454+00:00 19993206.138000011444 28999999.984999950975 27870000.004000011832 3955491.862000000197 60400.745327922 2024-03-31T17:53:16.332461+00:00 19993206.139999989420 28999999.971999999136 27869999.962999999523 3958562.074999998789 60400.745339581 2024-03-31T17:53:17.339836+00:00 19993206.134999990463 29000000.030000030994 27870000.040999989957 3959570.021999999881 60400.745351057 2024-03-31T17:53:18.331339+00:00 19993206.141000028700 28999999.968999978155 27869999.972999989986 3962846.884000000078 60400.745362711 2024-03-31T17:53:19.338219+00:00 19993206.135999981314 29000000.049000021070 27870000.064000010490 3956894.150000001770 60400.745374186 2024-03-31T17:53:20.329722+00:00 19993206.138000011444 28999999.949000000954 27869999.956999991089 3959930.905999995768 60400.745385846 2024-03-31T17:53:21.337097+00:00 19993206.138999998569 29000000.028999980539 27869999.976000010967 3961040.053000003099 60400.745397500 2024-03-31T17:53:22.343976+00:00 19993206.135999981314 28999999.953000009060 27869999.981999989599 3960668.968000002205 60400.745408970 2024-03-31T17:53:23.334983+00:00 19993206.141000028700 29000000.063000019640 27870000.055999990553 3954232.975999996066 60400.745420629 2024-03-31T17:53:24.342359+00:00 19993206.138999998569 28999999.977000001818 27869999.976000010967 3965250.063000001013 60400.745432099 2024-03-31T17:53:25.333366+00:00 19993206.135999981314 29000000.032999988645 27870000.049000021070 3962667.928999998141 60400.745443759 2024-03-31T17:53:26.340741+00:00 19993206.138000011444 28999999.962999939919 27869999.953999999911 3962894.942000002135 60400.745455234 2024-03-31T17:53:27.332244+00:00 19993206.141000028700 29000000.007000088692 27870000.011999960989 3961094.095000005793 60400.745466888 2024-03-31T17:53:28.339123+00:00 19993206.138000011444 29000000.005999919027 27870000.022000011057 3962182.012999997009 60400.745478364 2024-03-31T17:53:29.330627+00:00 19993206.135999921709 29000000.000000000000 27869999.968999978155 3962315.875000000000 60400.745490017 2024-03-31T17:53:30.337506+00:00 19993206.139000058174 28999999.976000070572 27869999.983000040054 3958701.010000004899 60400.745501493 2024-03-31T17:53:31.329009+00:00 19993206.136999960989 29000000.034999970347 27870000.025000039488 3958424.093999996781 60400.745513147 2024-03-31T17:53:32.335888+00:00 19993206.138000011444 29000000.000000000000 27870000.017999891192 3960865.070999994874 60400.745524806 2024-03-31T17:53:33.343263+00:00 19993206.141000028700 29000000.013000011444 27869999.982000108808 3962614.829999998212 60400.745536282 2024-03-31T17:53:34.334767+00:00 19993206.136000040919 28999999.987999919802 27869999.989999890327 3957241.192000002135 60400.745547936 2024-03-31T17:53:35.341646+00:00 19993206.140999909490 28999999.950000051409 27869999.985000010580 3957888.002000004053 60400.745559412 2024-03-31T17:53:36.333149+00:00 19993206.134999990463 29000000.021999958903 27870000.065999981016 3959766.937999994028 60400.745571071 2024-03-31T17:53:37.340524+00:00 19993206.138000011444 29000000.002000089735 27869999.943000078201 3963035.941000000108 60400.745582541 2024-03-31T17:53:38.331531+00:00 19993206.138000011444 28999999.998999949545 27869999.988999959081 3958873.901000007987 60400.745594200 2024-03-31T17:53:39.338906+00:00 19993206.139000058174 29000000.024000048637 27870000.044000029564 3957929.112999991048 60400.745605670 2024-03-31T17:53:40.329914+00:00 19993206.138999938965 28999999.998999949545 27869999.980000019073 3959895.018000007141 60400.745617330 2024-03-31T17:53:41.337289+00:00 19993206.134999990463 29000000.006999969482 27870000.013999938965 3961954.982999994885 60400.745628800 2024-03-31T17:53:42.328296+00:00 19993206.142000079155 29000000.001000050455 27869999.993000030518 3958899.991999999154 60400.745640459 2024-03-31T17:53:43.335671+00:00 19993206.135999921709 28999999.991999998689 27870000.009999990463 3962933.955999999773 60400.745652119 2024-03-31T17:53:44.343047+00:00 19993206.142000079155 28999999.982999999076 27869999.965000029653 3955675.081000015140 60400.745663589 2024-03-31T17:53:45.334054+00:00 19993206.135999921709 28999999.989999990910 27869999.960999969393 3962244.987999976147 60400.745675248 2024-03-31T17:53:46.341429+00:00 19993206.138000011444 29000000.029999990016 27870000.108999971300 3959127.932000011206 60400.745686718 2024-03-31T17:53:47.332435+00:00 19993206.139000058174 28999999.964999999851 27869999.953000068665 3963404.131000012159 60400.745698377 2024-03-31T17:53:48.339811+00:00 19993206.133999940008 29000000.043000008911 27870000.037999991328 3961004.893999993801 60400.745709848 2024-03-31T17:53:49.330819+00:00 19993206.141000028700 28999999.969999998808 27869999.907999988645 3963118.983000009786 60400.745721507 2024-03-31T17:53:50.338194+00:00 19993206.136999960989 28999999.978999998420 27870000.024000048637 3964657.078999996185 60400.745732977 2024-03-31T17:53:51.329201+00:00 19993206.137000080198 29000000.043999999762 27869999.998999949545 3962827.953999996185 60400.745744636 2024-03-31T17:53:52.336576+00:00 19993206.138999938965 28999999.989000018686 27870000.021999999881 3966096.997999995947 60400.745756112 2024-03-31T17:53:53.328079+00:00 19993206.139000058174 29000000.031999949366 27870000.030000001192 3959955.986000000965 60400.745767766 2024-03-31T17:53:54.334958+00:00 19993206.138000000268 28999999.955000039190 27869999.975999999791 3962373.032999991905 60400.745779425 2024-03-31T17:53:55.342334+00:00 19993206.138000000268 29000000.002999961376 27869999.982000008225 3960875.027999997139 60400.745790895 2024-03-31T17:53:56.333341+00:00 19993206.140000011772 29000000.024000048637 27869999.986000001431 3963533.951000005007 60400.745802554 2024-03-31T17:53:57.340716+00:00 19993206.134999990463 29000000.011999960989 27870000.062000010163 3962450.928000003099 60400.745814024 2024-03-31T17:53:58.331723+00:00 19993206.138999998569 29000000.007000029087 27870000.026999980211 3965027.990000010002 60400.745825684 2024-03-31T17:53:59.339099+00:00 19993206.140999998897 28999999.958000000566 27869999.925000008196 3963954.090000004042 60400.745837154 2024-03-31T17:54:00.330106+00:00 19993206.131999999285 29000000.014999929816 27869999.991000000387 3963601.008999974001 60400.745848814 2024-03-31T17:54:01.337481+00:00 19993206.141999989748 28999999.989000078291 27870000.033999979496 3965327.012000023853 60400.745860283 2024-03-31T17:54:02.328488+00:00 19993206.139000028372 28999999.998000029474 27869999.984000030905 3958800.905000001192 60400.745871943 2024-03-31T17:54:03.335863+00:00 19993206.136999990791 28999999.992999911308 27869999.963999990374 3957544.112999976147 60400.745883602 2024-03-31T17:54:04.343238+00:00 19993206.139999989420 29000000.022000070661 27870000.028000000864 3957928.913000016939 60400.745895072 2024-03-31T17:54:05.334246+00:00 19993206.133000019938 28999999.996999979019 27869999.977999988943 3959354.053000003099 60400.745906732 2024-03-31T17:54:06.341621+00:00 19993206.142999980599 28999999.968999978155 27870000.021000031382 3958529.938999981154 60400.745918202 2024-03-31T17:54:07.332628+00:00 19993206.136000040919 29000000.057000041008 27870000.033999979496 3959015.073000013828 60400.745929861 2024-03-31T17:54:08.340003+00:00 19993206.138999998569 28999999.995000001043 27869999.990000009537 3962870.983000009786 60400.745941337 2024-03-31T17:54:09.331507+00:00 19993206.139999989420 28999999.958999991417 27869999.951000031084 3962100.993000001181 60400.745952991 2024-03-31T17:54:10.338386+00:00 19993206.133000019938 29000000.019999980927 27870000.029999971390 3956378.926999986172 60400.745964467 2024-03-31T17:54:11.329889+00:00 19993206.141999959946 29000000.021999958903 27870000.026000019163 3959683.028999983799 60400.745976120 2024-03-31T17:54:12.336768+00:00 19993206.136000040919 28999999.963999990374 27869999.945999979973 3959972.034000008833 60400.745987596 2024-03-31T17:54:13.328271+00:00 19993206.140999969095 29000000.004000071436 27870000.070000048727 3958207.025999993086 60400.745999255 2024-03-31T17:54:14.335647+00:00 19993206.135999981314 29000000.029999971390 27870000.002999901772 3956834.997000008821 60400.746010909 2024-03-31T17:54:15.342526+00:00 19993206.135000050068 28999999.957999940962 27869999.965000029653 3961276.983000009786 60400.746022385 2024-03-31T17:54:16.334029+00:00 19993206.143000010401 29000000.019000049680 27870000.021000031382 3964163.011999994982 60400.746034038 2024-03-31T17:54:17.340908+00:00 19993206.136999960989 29000000.013000011444 27869999.965000029653 3961118.097999989986 60400.746045514 2024-03-31T17:54:18.332411+00:00 19993206.138999998569 28999999.988999959081 27870000.010999921709 3958676.012999982107 60400.746057168 2024-03-31T17:54:19.339290+00:00 19993206.138000011444 29000000.029000040144 27870000.009999990463 3961423.970000029076 60400.746068643 2024-03-31T17:54:20.330794+00:00 19993206.137000020593 29000000.000000000000 27870000.029000040144 3963474.920000017155 60400.746080297 2024-03-31T17:54:21.337673+00:00 19993206.138000011444 28999999.965999990702 27869999.952999949455 3961327.967000008095 60400.746091773 2024-03-31T17:54:22.329176+00:00 19993206.135999921709 29000000.008000001311 27869999.971999999136 3956355.986999989022 60400.746103432 2024-03-31T17:54:23.336551+00:00 19993206.141000028700 29000000.032999988645 27870000.047000050545 3959238.093999981880 60400.746114902 2024-03-31T17:54:24.327559+00:00 19993206.136999960989 28999999.953000009060 27869999.981999989599 3961298.847999989986 60400.746126562 2024-03-31T17:54:25.334934+00:00 19993206.139999989420 29000000.021000001580 27870000.054999951273 3959409.129000008106 60400.746138216 2024-03-31T17:54:26.341813+00:00 19993206.139000058174 28999999.971999999136 27869999.983000040054 3961667.010999978054 60400.746149691 2024-03-31T17:54:27.333315+00:00 19993206.136999960989 29000000.008000019938 27870000.001000050455 3959274.965000032913 60400.746161345 2024-03-31T17:54:28.340195+00:00 19993206.139000058174 29000000.000999961048 27869999.968999978155 3965656.927999972831 60400.746172821 2024-03-31T17:54:29.331699+00:00 19993206.133999940008 28999999.990000009537 27869999.975999951363 3964724.055999993812 60400.746184480 2024-03-31T17:54:30.339074+00:00 19993206.141000028700 29000000.050000008196 27870000.072000000626 3959864.027000010014 60400.746195950 2024-03-31T17:54:31.330081+00:00 19993206.139999989420 28999999.940000001341 27869999.916000001132 3959487.898999989033 60400.746207609 2024-03-31T17:54:32.337456+00:00 19993206.136000040919 29000000.026000019163 27870000.008999999613 3960611.072000027169 60400.746219079 2024-03-31T17:54:33.328463+00:00 19993206.139999989420 28999999.976000010967 27870000.043000001460 3957999.976000010967 60400.746230739 2024-03-31T17:54:34.335837+00:00 19993206.134999990463 29000000.029999971390 27869999.978000000119 3961969.041000009049 60400.746242393 2024-03-31T17:54:35.342718+00:00 19993206.139999989420 29000000.028000000864 27870000.014999989420 3958277.006999969017 60400.746253869 2024-03-31T17:54:36.334221+00:00 19993206.136999960989 28999999.944999989122 27869999.974000010639 3963277.907000004780 60400.746265522 2024-03-31T17:54:37.341100+00:00 19993206.139000058174 29000000.053000029176 27870000.022999998182 3957011.074000000954 60400.746276998 2024-03-31T17:54:38.332603+00:00 19993206.136000040919 28999999.921000000089 27869999.943000018597 3957113.003000020981 60400.746288652 2024-03-31T17:54:39.339482+00:00 19993206.139999989420 29000000.072999950498 27870000.052999969572 3962707.047999978065 60400.746300127 2024-03-31T17:54:40.330985+00:00 19993206.139999989420 28999999.960999969393 27869999.962000008672 3962397.985000013839 60400.746311787 2024-03-31T17:54:41.338361+00:00 19993206.136000040919 29000000.026000019163 27870000.017000019550 3959847.003000020981 60400.746323257 2024-03-31T17:54:42.329368+00:00 19993206.139999989420 28999999.953000068665 27869999.987999979407 3964442.010999978054 60400.746334916 2024-03-31T17:54:43.336743+00:00 19993206.133999940008 28999999.998999949545 27869999.993000030518 3958280.938000022899 60400.746346386 2024-03-31T17:54:44.327750+00:00 19993206.139999989420 29000000.031000021845 27870000.044999960810 3962740.943999946117 60400.746358045 2024-03-31T17:54:45.335126+00:00 19993206.138000011444 28999999.965999960899 27869999.956000030041 3961869.094000041019 60400.746369699 2024-03-31T17:54:46.342005+00:00 19993206.136999960989 29000000.017000079155 27870000.090999960899 3961758.884999989998 60400.746381175 2024-03-31T17:54:47.333508+00:00 19993206.140999998897 29000000.019999980927 27869999.945000048727 3955610.087000011932 60400.746392828 2024-03-31T17:54:48.340387+00:00 19993206.135999999940 29000000.031000021845 27870000.068999949843 3956941.083999990951 60400.746404304 2024-03-31T17:54:49.331890+00:00 19993206.139000009745 28999999.957999940962 27869999.981999989599 3963406.962000011932 60400.746415964 2024-03-31T17:54:50.339265+00:00 19993206.136999998242 28999999.991000059992 27869999.914000030607 3956748.043999969959 60400.746427434 2024-03-31T17:54:51.330273+00:00 19993206.138999998569 29000000.018999930471 27870000.006999969482 3959988.933000028133 60400.746439093 2024-03-31T17:54:52.337648+00:00 19993206.140000000596 29000000.019999980927 27870000.047999981791 3963534.037999988068 60400.746450563 2024-03-31T17:54:53.328655+00:00 19993206.135999988765 28999999.953000068665 27869999.988000039011 3958931.976999998093 60400.746462228 2024-03-31T17:54:54.336526+00:00 19993206.140999998897 29000000.011999960989 27869999.996999979019 3959648.913999975193 60400.746473698 2024-03-31T17:54:55.327534+00:00 19993206.138999998569 29000000.032999988645 27870000.009000059217 3957966.066000043880 60400.746485352 2024-03-31T17:54:56.334413+00:00 19993206.134999990463 28999999.996999979019 27869999.967999938875 3963110.084999979008 60400.746497011 2024-03-31T17:54:57.341788+00:00 19993206.140000019222 28999999.999000001699 27870000.067000031471 3962556.880999981891 60400.746508481 2024-03-31T17:54:58.332795+00:00 19993206.134999990463 28999999.991000000387 27869999.942999958992 3960220.997000039089 60400.746520141 2024-03-31T17:54:59.340170+00:00 19993206.138999998569 29000000.013000000268 27870000.022999998182 3959915.134999989998 60400.746531616 2024-03-31T17:55:00.331674+00:00 19993206.139999989420 28999999.978999990970 27869999.967000011355 3960606.912999988068 60400.746543271 2024-03-31T17:55:01.338553+00:00 19993206.136000040919 29000000.002000000328 27870000.009999990463 3962884.042999982834 60400.746554746 2024-03-31T17:55:02.330056+00:00 19993206.140999969095 29000000.025000009686 27869999.998000029474 3962777.966000020970 60400.746566406 2024-03-31T17:55:03.337432+00:00 19993206.134999990463 28999999.956000000238 27869999.971999999136 3960152.852999985218 60400.746577876 2024-03-31T17:55:04.328438+00:00 19993206.140000049025 29000000.008999999613 27870000.060999989510 3962663.151000022888 60400.746589535 2024-03-31T17:55:05.335813+00:00 19993206.133999999613 29000000.000000000000 27869999.991999980062 3963799.905999958981 60400.746601005 2024-03-31T17:55:06.326820+00:00 19993206.141999959946 28999999.999000009149 27869999.933000091463 3958987.999000012875 60400.746612664 2024-03-31T17:55:07.334196+00:00 19993206.138999998569 28999999.986999988556 27870000.046000000089 3961517.023999989033 60400.746624318 2024-03-31T17:55:08.341075+00:00 19993206.137000020593 29000000.018000010401 27869999.971999999136 3961197.047000051010 60400.746635794 2024-03-31T17:55:09.332578+00:00 19993206.138999998569 29000000.036000009626 27870000.034000001848 3959291.986999989022 60400.746647447 2024-03-31T17:55:10.339457+00:00 19993206.135999981314 28999999.947999950498 27870000.015000000596 3960740.972000002861 60400.746658923 2024-03-31T17:55:11.330961+00:00 19993206.138999998569 29000000.025000039488 27870000.006000000983 3957835.035999954212 60400.746670577 2024-03-31T17:55:12.337840+00:00 19993206.137000020593 29000000.005999978632 27869999.947000011802 3962984.924000024796 60400.746682053 2024-03-31T17:55:13.329343+00:00 19993206.138999998569 28999999.991999980062 27870000.000999998301 3962990.041999996174 60400.746693712 2024-03-31T17:55:14.336718+00:00 19993206.138000011444 28999999.980000019073 27870000.042999979109 3960943.078999996185 60400.746705182 2024-03-31T17:55:15.327725+00:00 19993206.138000011444 29000000.003999948502 27869999.966000020504 3965539.827000021935 60400.746716842 2024-03-31T17:55:16.335101+00:00 19993206.141999959946 29000000.031000021845 27870000.041999999434 3961380.139999986161 60400.746728495 2024-03-31T17:55:17.341980+00:00 19993206.136000040919 29000000.019000049680 27869999.983999971300 3961000.986999989022 60400.746739971 2024-03-31T17:55:18.333483+00:00 19993206.136999960989 28999999.942000031471 27869999.967000011355 3963142.018999993801 60400.746751625 2024-03-31T17:55:19.340362+00:00 19993206.138000011444 29000000.031999949366 27870000.062000039965 3960035.960000038147 60400.746763100 2024-03-31T17:55:20.331865+00:00 19993206.136999960989 28999999.983000040054 27869999.986000001431 3959248.037000000011 60400.746774760 2024-03-31T17:55:21.339240+00:00 19993206.139999989420 29000000.013000011444 27870000.010999981314 3962433.024999976158 60400.746786230 2024-03-31T17:55:22.330248+00:00 19993206.139000058174 29000000.000000000000 27869999.936999980360 3958250.925000011921 60400.746797889 2024-03-31T17:55:23.337623+00:00 19993206.134999990463 29000000.004999998957 27870000.030000030994 3961170.091000020970 60400.746809359 2024-03-31T17:55:24.328630+00:00 19993206.141000028700 28999999.970999959856 27870000.001999970526 3964964.026999949943 60400.746821019 2024-03-31T17:55:25.336005+00:00 19993206.134999990463 29000000.019000049680 27870000.000000000000 3961510.906000018120 60400.746832489 2024-03-31T17:55:26.327012+00:00 19993206.139999989420 29000000.018999930471 27869999.994000021368 3960734.079000055790 60400.746844148 2024-03-31T17:55:27.334388+00:00 19993206.136000040919 29000000.011999960989 27870000.029000040144 3962764.894999980927 60400.746855802 2024-03-31T17:55:28.341267+00:00 19993206.143000010401 28999999.990000009537 27869999.998999949545 3963885.077999948990 60400.746867278 2024-03-31T17:55:29.332770+00:00 19993206.134999990463 28999999.977000001818 27869999.975999951363 3961101.901000022888 60400.746878931 2024-03-31T17:55:30.339649+00:00 19993206.138000011444 28999999.991000059992 27869999.987000111490 3958951.052999972831 60400.746890407 2024-03-31T17:55:31.331153+00:00 19993206.138999938965 29000000.049999948591 27870000.057999968529 3957418.981000065804 60400.746902061 2024-03-31T17:55:32.338032+00:00 19993206.138000011444 28999999.975000020117 27869999.952000018209 3959039.056999921799 60400.746913536 2024-03-31T17:55:33.329535+00:00 19993206.138000011444 28999999.962000008672 27869999.990000009537 3961487.986999989022 60400.746925196 2024-03-31T17:55:34.336910+00:00 19993206.136000040919 29000000.026999998838 27870000.042999979109 3958199.916000009049 60400.746936666 2024-03-31T17:55:35.327917+00:00 19993206.138999938965 28999999.984999999404 27869999.960999969393 3961594.029000043869 60400.746948325 2024-03-31T17:55:36.335292+00:00 19993206.139999989420 28999999.993999999017 27870000.028000000864 3959424.067000031006 60400.746959795 2024-03-31T17:55:37.326300+00:00 19993206.136000040919 29000000.033000010997 27870000.026000019163 3962144.054000020027 60400.746971454 2024-03-31T17:55:38.333675+00:00 19993206.143999930471 28999999.988999988884 27869999.952000018209 3962999.884999989998 60400.746983108 2024-03-31T17:55:39.340554+00:00 19993206.134000059217 28999999.986999988556 27869999.988999959081 3960549.997999907006 60400.746994584 2024-03-31T17:55:40.332057+00:00 19993206.138999938965 29000000.028000000864 27870000.039999961853 3962142.029000043869 60400.747006244 2024-03-31T17:55:41.339435+00:00 19993206.135999999940 28999999.957000020891 27869999.955000039190 3959406.985000013839 60400.747017713 2024-03-31T17:55:42.330440+00:00 19993206.135999999940 29000000.024999979883 27870000.067999958992 3961477.120000004768 60400.747029373 2024-03-31T17:55:43.337815+00:00 19993206.142000000924 29000000.022000011057 27869999.989000078291 3959549.881000041962 60400.747040843 2024-03-31T17:55:44.328822+00:00 19993206.133999988437 28999999.976000010967 27869999.982999920845 3958576.003999948967 60400.747052502 2024-03-31T17:55:45.336197+00:00 19993206.144000008702 29000000.033999979496 27870000.026000019163 3963917.958999990951 60400.747063972 2024-03-31T17:55:46.327205+00:00 19993206.133999999613 28999999.969000041485 27869999.945999979973 3959920.032999991905 60400.747075632 2024-03-31T17:55:47.334580+00:00 19993206.140000000596 28999999.988999959081 27869999.997999999672 3958131.004999995232 60400.747087291 2024-03-31T17:55:48.341955+00:00 19993206.136000011116 29000000.022999998182 27870000.032999999821 3960612.993000030983 60400.747098761 2024-03-31T17:55:49.332962+00:00 19993206.137999981642 29000000.000999990851 27869999.984000001103 3960337.088999987114 60400.747110421 2024-03-31T17:55:50.340337+00:00 19993206.140999998897 28999999.983000040054 27869999.952999990433 3959565.980000019073 60400.747121891 2024-03-31T17:55:51.331344+00:00 19993206.136999990791 28999999.984000030905 27869999.991000000387 3956888.884999989998 60400.747133550 2024-03-31T17:55:52.338720+00:00 19993206.140000019222 29000000.028999920934 27870000.083999991417 3955911.034999967087 60400.747145020 2024-03-31T17:55:53.329727+00:00 19993206.137999981642 28999999.955000039190 27869999.920000020415 3959747.069000006188 60400.747156680 2024-03-31T17:55:54.337102+00:00 19993206.136999990791 29000000.036999940872 27870000.053999990225 3959970.981000065804 60400.747168149 2024-03-31T17:55:55.328109+00:00 19993206.140000049025 29000000.030000090599 27870000.039000000805 3957921.946999907028 60400.747179809 2024-03-31T17:55:56.335485+00:00 19993206.135999981314 28999999.962000008672 27869999.951000008732 3962135.052000045776 60400.747191279 2024-03-31T17:55:57.326491+00:00 19993206.138999998569 29000000.034999970347 27870000.038999971002 3964387.036000012886 60400.747202938 2024-03-31T17:55:58.333867+00:00 19993206.137000020593 28999999.990000009537 27869999.985000010580 3956199.909999967087 60400.747214598 2024-03-31T17:55:59.341242+00:00 19993206.138999998569 28999999.990999940783 27869999.999000009149 3959177.993999958038 60400.747226068 2024-03-31T17:56:00.332249+00:00 19993206.140999969095 28999999.978999968618 27869999.986000001431 3955669.039000033867 60400.747237727 2024-03-31T17:56:01.339625+00:00 19993206.132000029087 28999999.992000099272 27869999.992999970913 3959977.922999978065 60400.747249197 2024-03-31T17:56:02.330632+00:00 19993206.140999969095 29000000.030999898911 27869999.986000001431 3963700.095000029076 60400.747260856 2024-03-31T17:56:03.338007+00:00 19993206.135999981314 28999999.978000041097 27870000.008000019938 3959942.983000040054 60400.747272327 2024-03-31T17:56:04.329014+00:00 19993206.141000028700 28999999.990000009537 27870000.016000028700 3958093.018000007141 60400.747283986 2024-03-31T17:56:05.336389+00:00 19993206.139999989420 29000000.049999948591 27869999.987999979407 3958586.975999950897 60400.747295462 2024-03-31T17:56:06.327892+00:00 19993206.133999999613 28999999.958000060171 27869999.992000039667 3957340.955999969970 60400.747307115 2024-03-31T17:56:07.334772+00:00 19993206.137999951839 29000000.029999971390 27870000.013999938965 3956872.940000057220 60400.747318585 2024-03-31T17:56:08.325779+00:00 19993206.138000011444 28999999.970999959856 27869999.996999979019 3963075.133999944199 60400.747330245 2024-03-31T17:56:09.333154+00:00 19993206.138000011444 29000000.013000011444 27869999.960000038147 3959887.906000018120 60400.747341904 2024-03-31T17:56:10.340529+00:00 19993206.138000011444 28999999.957000020891 27870000.036000009626 3960798.981999992859 60400.747353374 2024-03-31T17:56:11.331536+00:00 19993206.141000028700 29000000.059999998659 27870000.013000011444 3957341.119000076782 60400.747365034 2024-03-31T17:56:12.338912+00:00 19993206.136999960989 28999999.978000000119 27869999.996999979019 3960471.923999906052 60400.747376503 2024-03-31T17:56:13.329919+00:00 19993206.134999990463 29000000.037999998778 27870000.008000019938 3965567.955000042915 60400.747388163 2024-03-31T17:56:14.337294+00:00 19993206.142000079155 28999999.942999988794 27869999.987999919802 3961123.049000024796 60400.747399639 2024-03-31T17:56:15.328797+00:00 19993206.138999938965 29000000.035000000149 27870000.030000090599 3962323.080999969970 60400.747411293 2024-03-31T17:56:16.335676+00:00 19993206.138000011444 29000000.037000000477 27870000.036999940872 3963084.884999989998 60400.747422768 2024-03-31T17:56:17.327181+00:00 19993206.138999938965 28999999.951000008732 27869999.916000008583 3961619.083999990951 60400.747434428 2024-03-31T17:56:18.334555+00:00 19993206.136000040919 28999999.999000009149 27869999.985000010580 3962478.087000011932 60400.747445898 2024-03-31T17:56:19.325562+00:00 19993206.141000028700 29000000.002999991179 27870000.004999998957 3957467.914000033867 60400.747457557 2024-03-31T17:56:20.332937+00:00 19993206.133000019938 29000000.013999998569 27869999.953000068665 3960013.054999948014 60400.747469211 2024-03-31T17:56:21.339816+00:00 19993206.139999989420 28999999.995999988168 27870000.084999918938 3960248.940999985207 60400.747480687 2024-03-31T17:56:22.331319+00:00 19993206.139999989420 29000000.012000020593 27870000.001999970526 3962935.001000047196 60400.747492340 2024-03-31T17:56:23.338199+00:00 19993206.134999990463 28999999.974999960512 27870000.006000038236 3957107.991999983788 60400.747503816 2024-03-31T17:56:24.329702+00:00 19993206.141000028700 28999999.995999988168 27869999.970000028610 3961082.950000048149 60400.747515470 2024-03-31T17:56:25.336581+00:00 19993206.138000011444 28999999.983000040054 27870000.060999989510 3962719.000000000000 60400.747526946 2024-03-31T17:56:26.328084+00:00 19993206.136999960989 29000000.028999980539 27869999.964000001550 3962924.072999954224 60400.747538599 2024-03-31T17:56:27.334963+00:00 19993206.139000058174 28999999.981999989599 27870000.028999999166 3964137.041000009049 60400.747550075 2024-03-31T17:56:28.326467+00:00 19993206.135999921709 28999999.983000040054 27869999.936000000685 3958247.021000028122 60400.747561729 2024-03-31T17:56:29.333346+00:00 19993206.139999989420 29000000.044999960810 27870000.055999990553 3964058.998999952804 60400.747573388 2024-03-31T17:56:30.340721+00:00 19993206.134999990463 28999999.995000001043 27869999.972999989986 3967168.879999995232 60400.747584864 2024-03-31T17:56:31.332224+00:00 19993206.141000028700 28999999.993000030518 27869999.995000001043 3966206.055999993812 60400.747596517 2024-03-31T17:56:32.339104+00:00 19993206.136999960989 28999999.981999989599 27869999.993000000715 3965190.968000053894 60400.747607993 2024-03-31T17:56:33.330606+00:00 19993206.138000011444 29000000.021999958903 27870000.015999998897 3966158.072999954224 60400.747619647 2024-03-31T17:56:34.337486+00:00 19993206.139000058174 28999999.978999968618 27870000.031999979168 3967172.935999989975 60400.747631122 2024-03-31T17:56:35.328989+00:00 19993206.136999998242 28999999.985000010580 27869999.943000018597 3967366.897000073921 60400.747642782 2024-03-31T17:56:36.336364+00:00 19993206.140999998897 29000000.042000059038 27870000.050999999046 3965789.034999967087 60400.747654252 2024-03-31T17:56:37.327371+00:00 19993206.138000000268 28999999.975000020117 27869999.960000038147 3965742.159999967087 60400.747665911 2024-03-31T17:56:38.334747+00:00 19993206.136000011116 29000000.004999998957 27870000.031999949366 3964166.871999979019 60400.747677381 2024-03-31T17:56:39.325754+00:00 19993206.138000000268 28999999.998000029474 27869999.955000039190 3967002.050999999046 60400.747689041 2024-03-31T17:56:40.333129+00:00 19993206.140000000596 28999999.995999928564 27870000.006999969482 3969524.899000049103 60400.747700694 2024-03-31T17:56:41.340008+00:00 19993206.138000011444 29000000.004999998957 27870000.012000020593 3968179.075000048149 60400.747712170 2024-03-31T17:56:42.331511+00:00 19993206.134999990463 28999999.991000059992 27869999.960999969393 3967862.013000010978 60400.747723824 2024-03-31T17:56:43.338390+00:00 19993206.141999989748 29000000.020999908447 27870000.025000039488 3967859.990999937057 60400.747735300 2024-03-31T17:56:44.329894+00:00 19993206.135000020266 28999999.993000030518 27870000.007000029087 3967271.019999980927 60400.747746959 2024-03-31T17:56:45.337269+00:00 19993206.138999998569 29000000.022000070661 27870000.033999919891 3968741.019000052940 60400.747758429 2024-03-31T17:56:46.328276+00:00 19993206.138999998569 29000000.012999888510 27870000.002000089735 3966516.950999975204 60400.747770089 2024-03-31T17:56:47.335651+00:00 19993206.136999960989 28999999.968000050634 27869999.981999989599 3967916.014999986161 60400.747781558 2024-03-31T17:56:48.326659+00:00 19993206.138999998569 28999999.982999999076 27869999.992999911308 3965098.909999967087 60400.747793218 2024-03-31T17:56:49.334034+00:00 19993206.137000020593 29000000.015999998897 27869999.990000009537 3966752.170000075828 60400.747804694 2024-03-31T17:56:50.325537+00:00 19993206.138999998569 29000000.018000010401 27870000.001000050455 3964687.931999921799 60400.747816348 2024-03-31T17:56:51.332416+00:00 19993206.137000020593 28999999.962999980897 27869999.962999939919 3965847.991000055801 60400.747828007 2024-03-31T17:56:52.339791+00:00 19993206.138999998569 29000000.008000019938 27870000.024000048637 3961152.009999989998 60400.747839483 2024-03-31T17:56:53.331294+00:00 19993206.138999998569 29000000.002999991179 27870000.000000000000 3968224.008000016212 60400.747851136 2024-03-31T17:56:54.338174+00:00 19993206.138999998569 29000000.009999990463 27870000.001999970526 3966382.026999949943 60400.747862612 2024-03-31T17:56:55.329677+00:00 19993206.138999998569 28999999.980000019073 27869999.983000040054 3964707.993000030983 60400.747874266 2024-03-31T17:56:56.336556+00:00 19993206.138000011444 28999999.981999989599 27870000.000000000000 3964302.024000049103 60400.747885741 2024-03-31T17:56:57.328059+00:00 19993206.135999981314 29000000.022000011057 27870000.003000020981 3966372.025999904145 60400.747897401 2024-03-31T17:56:58.335435+00:00 19993206.138999998569 29000000.014999989420 27870000.077999949455 3963830.874000072014 60400.747908871 2024-03-31T17:56:59.326441+00:00 19993206.135999981314 29000000.005999978632 27869999.953999999911 3964689.032999991905 60400.747920530 2024-03-31T17:57:00.333817+00:00 19993206.141000028700 28999999.978000041097 27870000.001000050455 3962359.069000006188 60400.747932000 2024-03-31T17:57:01.324824+00:00 19993206.133999999613 29000000.024999979883 27870000.028000000864 3965301.967000008095 60400.747943660 2024-03-31T17:57:02.332199+00:00 19993206.139999989420 28999999.986999988556 27869999.949999928474 3957485.917999982834 60400.747955319 2024-03-31T17:57:03.339574+00:00 19993206.138999938965 28999999.986000001431 27869999.983000040054 3967555.050999999046 60400.747966789 2024-03-31T17:57:04.330582+00:00 19993206.139000058174 29000000.033999979496 27870000.041999999434 3960222.072999954224 60400.747978448 2024-03-31T17:57:05.337957+00:00 19993206.139000058174 28999999.959999978542 27869999.947999998927 3963099.968000053894 60400.747989919 2024-03-31T17:57:06.328964+00:00 19993206.135999921709 29000000.035000089556 27870000.017000000924 3965578.976999998093 60400.748001578 2024-03-31T17:57:07.336339+00:00 19993206.138000011444 29000000.006999969482 27870000.040000010282 3960783.006999969017 60400.748013048 2024-03-31T17:57:08.327346+00:00 19993206.139000058174 28999999.945999979973 27869999.964000001550 3961184.944000006188 60400.748024708 2024-03-31T17:57:09.334722+00:00 19993206.138000011444 29000000.034000039101 27869999.991999980062 3964819.111999989022 60400.748036183 2024-03-31T17:57:10.326225+00:00 19993206.140999909490 29000000.032999988645 27870000.037000000477 3958570.904000043869 60400.748047837 2024-03-31T17:57:11.333104+00:00 19993206.134000059217 28999999.978999968618 27869999.994000021368 3961775.976999998093 60400.748059496 2024-03-31T17:57:12.340479+00:00 19993206.139999989420 28999999.986999988556 27870000.016999989748 3961517.006000041962 60400.748070966 2024-03-31T17:57:13.331487+00:00 19993206.136000040919 28999999.958999991417 27869999.944999989122 3962394.033999919891 60400.748082626 2024-03-31T17:57:14.338862+00:00 19993206.139999989420 29000000.065999981016 27870000.083000000566 3960377.986999989022 60400.748094101 2024-03-31T17:57:15.330365+00:00 19993206.135999921709 28999999.956000089645 27869999.920000020415 3960748.042000054847 60400.748105755 2024-03-31T17:57:16.337244+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3959373.929000020027 60400.748117225 2024-03-31T17:57:17.328251+00:00 19993206.142000079155 29000000.011999960989 27870000.025999959558 3962633.051999927033 60400.748128884 2024-03-31T17:57:18.335626+00:00 19993206.133999940008 28999999.960999969393 27869999.911000009626 3962581.019000052940 60400.748140360 2024-03-31T17:57:19.327130+00:00 19993206.141999959946 29000000.021000031382 27870000.081000030041 3964191.904999970924 60400.748152014 2024-03-31T17:57:20.334009+00:00 19993206.137000080198 28999999.988000039011 27869999.959999978542 3965462.108999968041 60400.748163490 2024-03-31T17:57:21.325512+00:00 19993206.134999990463 29000000.006999969482 27870000.018999990076 3966369.142000079155 60400.748175143 2024-03-31T17:57:22.332392+00:00 19993206.140999909490 28999999.980000019073 27869999.986999988556 3962110.747999907006 60400.748186803 2024-03-31T17:57:23.339767+00:00 19993206.137000080198 29000000.028999920934 27870000.008000079542 3964782.101000071038 60400.748198273 2024-03-31T17:57:24.330774+00:00 19993206.139999989420 29000000.004999998957 27870000.057999968529 3963618.965000032913 60400.748209932 2024-03-31T17:57:25.338149+00:00 19993206.136999960989 29000000.002000000328 27869999.971999999136 3961786.060999989975 60400.748221402 2024-03-31T17:57:26.329156+00:00 19993206.139000058174 29000000.010999988765 27870000.011999960989 3962240.855000019073 60400.748233062 2024-03-31T17:57:27.336531+00:00 19993206.139999989420 28999999.999000009149 27870000.019999980927 3967530.104999899864 60400.748244538 2024-03-31T17:57:28.328034+00:00 19993206.133999940008 28999999.981999989599 27869999.977000001818 3963060.052000045776 60400.748256191 2024-03-31T17:57:29.334914+00:00 19993206.140000000596 29000000.000000000000 27869999.973999980837 3962919.832999945153 60400.748267667 2024-03-31T17:57:30.326415+00:00 19993206.135999999940 28999999.991000000387 27869999.985000010580 3960937.149000049103 60400.748279326 2024-03-31T17:57:31.333791+00:00 19993206.138999998569 28999999.991000000387 27870000.049000021070 3961408.958999990951 60400.748290796 2024-03-31T17:57:32.324801+00:00 19993206.138999998569 29000000.018000010401 27869999.996999979019 3963271.016999959946 60400.748302450 2024-03-31T17:57:33.331679+00:00 19993206.136999990791 29000000.062000010163 27870000.036000009626 3959659.000000000000 60400.748314110 2024-03-31T17:57:34.339054+00:00 19993206.141000021249 28999999.934000018984 27869999.907999988645 3959784.981000065804 60400.748325585 2024-03-31T17:57:35.330557+00:00 19993206.135999981314 28999999.982999980450 27870000.050999999046 3959910.993000030983 60400.748337239 2024-03-31T17:57:36.337436+00:00 19993206.140999998897 29000000.004000011832 27869999.958999991417 3962703.804999948014 60400.748348715 2024-03-31T17:57:37.328939+00:00 19993206.136000011116 29000000.032000008970 27870000.036000009626 3962556.157000064850 60400.748360368 2024-03-31T17:57:38.335818+00:00 19993206.138000011444 29000000.000999990851 27870000.006000038236 3963882.171999930870 60400.748371844 2024-03-31T17:57:39.327321+00:00 19993206.139999989420 28999999.996999979019 27870000.008000019938 3967129.932000041008 60400.748383498 2024-03-31T17:57:40.334201+00:00 19993206.136999990791 29000000.000000000000 27869999.988999959081 3961710.023000001907 60400.748394974 2024-03-31T17:57:41.325704+00:00 19993206.137000020593 28999999.981000009924 27870000.016999959946 3959039.917999982834 60400.748406627 2024-03-31T17:57:42.332583+00:00 19993206.138999998569 29000000.001000050455 27870000.001000050455 3958764.975999999791 60400.748418286 2024-03-31T17:57:43.339958+00:00 19993206.136999960989 28999999.998999949545 27869999.931000001729 3959029.003000000026 60400.748429762 2024-03-31T17:57:44.331461+00:00 19993206.137000020593 29000000.008000019938 27869999.981999989599 3961916.970999999903 60400.748441416 2024-03-31T17:57:45.338341+00:00 19993206.139999989420 29000000.006999969482 27870000.058000009507 3963704.052000001073 60400.748452892 2024-03-31T17:57:46.329844+00:00 19993206.139999989420 28999999.995000001043 27869999.991000000387 3959865.023000000045 60400.748464545 2024-03-31T17:57:47.336723+00:00 19993206.133999999613 28999999.986999988556 27870000.015999991447 3966667.910000000149 60400.748476021 2024-03-31T17:57:48.328226+00:00 19993206.140000049025 29000000.009999990463 27870000.001000020653 3963663.051999996882 60400.748487675 2024-03-31T17:57:49.335106+00:00 19993206.139999989420 29000000.016000028700 27870000.021999981254 3962403.959000003058 60400.748499150 2024-03-31T17:57:50.326609+00:00 19993206.136999960989 28999999.965999960899 27869999.958000000566 3959651.049000001978 60400.748510810 2024-03-31T17:57:51.333984+00:00 19993206.137000020593 29000000.012000080198 27869999.997000008821 3960341.953999996185 60400.748522280 2024-03-31T17:57:52.324991+00:00 19993206.138999998569 28999999.998999949545 27870000.015000019222 3961067.997000000905 60400.748533939 2024-03-31T17:57:53.332366+00:00 19993206.138000011444 29000000.014999989420 27870000.041999999434 3959441.005999996793 60400.748545593 2024-03-31T17:57:54.339245+00:00 19993206.134999990463 28999999.988000039011 27869999.905999958515 3961030.013999999035 60400.748557069 2024-03-31T17:57:55.330749+00:00 19993206.141999959946 29000000.014999989420 27870000.062000039965 3962941.027000003029 60400.748568723 2024-03-31T17:57:56.337628+00:00 19993206.137000080198 29000000.039000030607 27869999.987999979407 3963279.031000003219 60400.748580198 2024-03-31T17:57:57.329131+00:00 19993206.135999921709 28999999.959999918938 27869999.994000021368 3959740.924999997020 60400.748591852 2024-03-31T17:57:58.336010+00:00 19993206.142000079155 28999999.977000001818 27869999.982999980450 3961181.071999996901 60400.748603328 2024-03-31T17:57:59.327514+00:00 19993206.133999940008 29000000.039000030607 27870000.035000029951 3958269.040000007022 60400.748614981 2024-03-31T17:58:00.334393+00:00 19993206.141000028700 28999999.978999968618 27869999.983999971300 3963942.949000000954 60400.748626457 2024-03-31T17:58:01.325896+00:00 19993206.136999960989 29000000.020000100136 27870000.030000030994 3960138.001000002027 60400.748638111 2024-03-31T17:58:02.332775+00:00 19993206.139000058174 28999999.989999998361 27870000.009999990463 3963391.934999987017 60400.748649586 2024-03-31T17:58:03.324278+00:00 19993206.140999909490 28999999.980999991298 27869999.970000028610 3967560.030000001192 60400.748661246 2024-03-31T17:58:04.331653+00:00 19993206.134999990463 28999999.995000001043 27869999.970000028610 3958896.925999999046 60400.748672900 2024-03-31T17:58:05.338533+00:00 19993206.136000040919 29000000.003000009805 27869999.985999941826 3961109.171000003815 60400.748684376 2024-03-31T17:58:06.330036+00:00 19993206.138000011444 29000000.011000011116 27870000.019000049680 3957818.821999996901 60400.748696029 2024-03-31T17:58:07.336915+00:00 19993206.141000028700 29000000.010999981314 27870000.010999921709 3963355.074000000954 60400.748707505 2024-03-31T17:58:08.328418+00:00 19993206.138000011444 28999999.996000021696 27869999.968999978155 3961407.112000002991 60400.748719159 2024-03-31T17:58:09.335297+00:00 19993206.136999960989 28999999.975999981165 27870000.022999998182 3965797.877000004053 60400.748730634 2024-03-31T17:58:10.326801+00:00 19993206.141000028700 29000000.078999999911 27870000.030000090599 3960673.017999991775 60400.748742294 2024-03-31T17:58:11.334176+00:00 19993206.138000011444 28999999.960000038147 27869999.978999968618 3963418.026000007987 60400.748753764 2024-03-31T17:58:12.325183+00:00 19993206.135999921709 28999999.947999950498 27870000.009999990463 3959680.049999997020 60400.748765423 2024-03-31T17:58:13.332558+00:00 19993206.137000080198 28999999.989000018686 27869999.937000039965 3962219.981999992859 60400.748776893 2024-03-31T17:58:14.323565+00:00 19993206.138999938965 29000000.033999979496 27870000.046999931335 3960313.965000004042 60400.748788552 2024-03-31T17:58:15.330941+00:00 19993206.139000058174 29000000.000000000000 27869999.988000039011 3961224.018000007141 60400.748800212 2024-03-31T17:58:16.338316+00:00 19993206.135999921709 29000000.017000019550 27870000.024999979883 3960806.986000000965 60400.748811682 2024-03-31T17:58:17.329323+00:00 19993206.143000010401 28999999.972999989986 27869999.953999999911 3961360.923000007868 60400.748823341 2024-03-31T17:58:18.336698+00:00 19993206.137000080198 29000000.047999981791 27870000.057999968529 3957634.111999989022 60400.748834817 2024-03-31T17:58:19.328201+00:00 19993206.136999960989 28999999.980000019073 27869999.953000068665 3960205.919999986887 60400.748846471 2024-03-31T17:58:20.335081+00:00 19993206.139999989420 28999999.998999949545 27870000.009999990463 3955148.086000024807 60400.748857947 2024-03-31T17:58:21.326584+00:00 19993206.131999969482 28999999.978000041097 27870000.026999998838 3961371.935999989975 60400.748869600 2024-03-31T17:58:22.333463+00:00 19993206.140999998897 29000000.034999970347 27869999.980999998748 3962984.046000003815 60400.748881076 2024-03-31T17:58:23.324966+00:00 19993206.138000000268 28999999.983000040054 27870000.021000001580 3964784.893999993801 60400.748892736 2024-03-31T17:58:24.332342+00:00 19993206.136999998242 29000000.011000040919 27870000.027000010014 3964704.129999995232 60400.748904389 2024-03-31T17:58:25.339220+00:00 19993206.140999998897 28999999.944000009447 27869999.953000009060 3959622.988999993075 60400.748915865 2024-03-31T17:58:26.330724+00:00 19993206.137000009418 29000000.014999989420 27870000.026999980211 3959998.973000019789 60400.748927519 2024-03-31T17:58:27.337603+00:00 19993206.140999991447 29000000.016999959946 27869999.927000019699 3959334.880999981891 60400.748938994 2024-03-31T17:58:28.329106+00:00 19993206.133000001311 28999999.978000041097 27870000.015999998897 3958810.222000002861 60400.748950654 2024-03-31T17:58:29.336481+00:00 19993206.140999998897 29000000.005999919027 27870000.046999990940 3960340.823000013828 60400.748962124 2024-03-31T17:58:30.327489+00:00 19993206.138000011444 29000000.031000021845 27869999.978000018746 3959102.988000005018 60400.748973783 2024-03-31T17:58:31.334864+00:00 19993206.136999990791 28999999.971000079066 27870000.000000000000 3959911.130999981891 60400.748985253 2024-03-31T17:58:32.325871+00:00 19993206.139999989420 29000000.018999930471 27870000.018000010401 3963081.865999997128 60400.748996913 2024-03-31T17:58:33.333246+00:00 19993206.136000011116 29000000.019999980927 27869999.991999980062 3964781.029000014067 60400.749008383 2024-03-31T17:58:34.324253+00:00 19993206.140000019222 28999999.965000029653 27869999.981999989599 3959365.090000004042 60400.749020042 2024-03-31T17:58:35.331628+00:00 19993206.136999990791 29000000.041000008583 27870000.032000008970 3959856.981999992859 60400.749031696 2024-03-31T17:58:36.338508+00:00 19993206.138999998569 28999999.978999968618 27869999.986999988556 3961746.907000004780 60400.749043171 2024-03-31T17:58:37.330011+00:00 19993206.135999981314 29000000.001000050455 27870000.013000011444 3963729.056999980938 60400.749054831 2024-03-31T17:58:38.337386+00:00 19993206.138000011444 28999999.993999961764 27870000.018999990076 3963213.017000020016 60400.749066301 2024-03-31T17:58:39.328393+00:00 19993206.139999989420 29000000.022999998182 27869999.969999969006 3959027.088999987114 60400.749077960 2024-03-31T17:58:40.335769+00:00 19993206.138000011444 28999999.980999998748 27870000.011000040919 3958623.888999999035 60400.749089430 2024-03-31T17:58:41.326776+00:00 19993206.138999998569 28999999.964999999851 27870000.003999948502 3964084.978000015020 60400.749101090 2024-03-31T17:58:42.334151+00:00 19993206.137000020593 29000000.038999989629 27870000.000000000000 3961483.044999986887 60400.749112566 2024-03-31T17:58:43.325654+00:00 19993206.138000011444 28999999.997000008821 27869999.963000059128 3960074.946000009775 60400.749124219 2024-03-31T17:58:44.332533+00:00 19993206.139999989420 28999999.981000009924 27870000.014999989420 3964360.021999984980 60400.749135695 2024-03-31T17:58:45.324036+00:00 19993206.135999981314 28999999.994999971241 27870000.018000010401 3960654.025000005960 60400.749147349 2024-03-31T17:58:46.330916+00:00 19993206.141000028700 29000000.006000008434 27870000.042999979109 3958977.993000001181 60400.749159008 2024-03-31T17:58:47.338291+00:00 19993206.134999990463 28999999.988000009209 27869999.950999978930 3961856.990000010002 60400.749170478 2024-03-31T17:58:48.329298+00:00 19993206.137999951839 29000000.017000019550 27869999.949000000954 3957108.988999993075 60400.749182138 2024-03-31T17:58:49.336673+00:00 19993206.138000011444 29000000.003999948502 27870000.014999989420 3958795.090000004042 60400.749193607 2024-03-31T17:58:50.327680+00:00 19993206.137000080198 28999999.994000021368 27870000.043000098318 3962623.904999970924 60400.749205267 2024-03-31T17:58:51.335056+00:00 19993206.139999989420 29000000.028999980539 27870000.033999919891 3964195.020000040997 60400.749216743 2024-03-31T17:58:52.326559+00:00 19993206.136999960989 28999999.953000009060 27869999.917999979109 3962213.990000010002 60400.749228396 2024-03-31T17:58:53.333438+00:00 19993206.139999989420 29000000.041000008583 27870000.009000059217 3959812.070999979973 60400.749239872 2024-03-31T17:58:54.324941+00:00 19993206.139999989420 28999999.974000040442 27870000.023999929428 3957132.989000021946 60400.749251526 2024-03-31T17:58:55.331821+00:00 19993206.134000059217 29000000.012999951839 27870000.016000028700 3959146.925999999046 60400.749263002 2024-03-31T17:58:56.323324+00:00 19993206.141999959946 28999999.991000059992 27870000.006999969482 3961424.987999976147 60400.749274655 2024-03-31T17:58:57.330203+00:00 19993206.136999960989 29000000.001999970526 27869999.981000069529 3957713.092999995220 60400.749286309 2024-03-31T17:58:58.337082+00:00 19993206.138000011444 28999999.993000030518 27870000.060999989510 3959209.929000020027 60400.749297785 2024-03-31T17:58:59.328585+00:00 19993206.138000011444 29000000.020999908447 27869999.934000018984 3960313.969999969006 60400.749309444 2024-03-31T17:59:00.335961+00:00 19993206.136999960989 29000000.024000048637 27870000.032000001520 3963647.048000038136 60400.749320914 2024-03-31T17:59:01.326968+00:00 19993206.138000011444 28999999.981999989599 27869999.991000000387 3965153.007999957073 60400.749332573 2024-03-31T17:59:02.334343+00:00 19993206.136000040919 29000000.004999998957 27870000.000000000000 3961701.041000009049 60400.749344043 2024-03-31T17:59:03.325350+00:00 19993206.141000028700 28999999.993999961764 27870000.006000008434 3960138.961000024807 60400.749355703 2024-03-31T17:59:04.332725+00:00 19993206.136999960989 28999999.977000001818 27869999.951999988407 3958442.967999995220 60400.749367173 2024-03-31T17:59:05.323733+00:00 19993206.139000058174 29000000.024000048637 27870000.051999989897 3958949.023999989033 60400.749378832 2024-03-31T17:59:06.331108+00:00 19993206.138999938965 29000000.001000050455 27869999.971999999136 3963009.037000000011 60400.749390486 2024-03-31T17:59:07.337987+00:00 19993206.136999960989 28999999.954999919981 27869999.948000010103 3956589.967999995220 60400.749401961 2024-03-31T17:59:08.329490+00:00 19993206.139000058174 29000000.042000059038 27870000.065000001341 3960016.945999979973 60400.749413621 2024-03-31T17:59:09.336865+00:00 19993206.138000011444 29000000.011000040919 27869999.988999988884 3959330.041000009049 60400.749425091 2024-03-31T17:59:10.327873+00:00 19993206.138000011444 28999999.975999951363 27870000.008000019938 3959816.974000037182 60400.749436751 2024-03-31T17:59:11.335248+00:00 19993206.136999960989 28999999.996999979019 27869999.977999988943 3960137.029999970924 60400.749448221 2024-03-31T17:59:12.326255+00:00 19993206.138000011444 29000000.021000031382 27870000.041999999434 3961480.041000009049 60400.749459880 2024-03-31T17:59:13.333630+00:00 19993206.139999989420 28999999.955999970436 27869999.951000031084 3963003.999000012875 60400.749471350 2024-03-31T17:59:14.324637+00:00 19993206.138000011444 29000000.037999991328 27870000.032999988645 3961360.119000018109 60400.749483009 2024-03-31T17:59:15.332013+00:00 19993206.138000011444 28999999.949000000954 27869999.941999968141 3964961.833999990951 60400.749494480 2024-03-31T17:59:16.323020+00:00 19993206.135999999940 29000000.037999998778 27870000.076000031084 3962763.038999975193 60400.749506139 2024-03-31T17:59:17.330395+00:00 19993206.142000000924 29000000.018999990076 27869999.972999989986 3959161.963999987114 60400.749517792 2024-03-31T17:59:18.337273+00:00 19993206.135000001639 28999999.980000000447 27870000.016999959946 3959330.032000004780 60400.749529268 2024-03-31T17:59:19.328777+00:00 19993206.136999990791 28999999.986000001431 27869999.949000000954 3961907.967999995220 60400.749540922 2024-03-31T17:59:20.335657+00:00 19993206.142000000924 29000000.018000010401 27870000.016000028700 3966139.039000033867 60400.749552398 2024-03-31T17:59:21.327160+00:00 19993206.136999990791 29000000.002000000328 27870000.008000019938 3957821.932999968994 60400.749564057 2024-03-31T17:59:22.334535+00:00 19993206.138999998569 28999999.977000001818 27869999.988999959081 3963855.018000007141 60400.749575527 2024-03-31T17:59:23.325542+00:00 19993206.138000011444 29000000.035000000149 27870000.024999979883 3959078.074999988079 60400.749587187 2024-03-31T17:59:24.332917+00:00 19993206.134999990463 28999999.983000010252 27869999.986999988556 3966941.958000003826 60400.749598657 2024-03-31T17:59:25.323924+00:00 19993206.138999998569 28999999.991000000387 27869999.951000090688 3962107.998000026215 60400.749610316 2024-03-31T17:59:26.331300+00:00 19993206.136999990791 29000000.006999969482 27870000.100999951363 3962585.045000017155 60400.749621970 2024-03-31T17:59:27.338179+00:00 19993206.143000010401 29000000.037999991328 27869999.971999999136 3960253.960999966133 60400.749633445 2024-03-31T17:59:28.329682+00:00 19993206.133999999613 28999999.990000009537 27869999.983000040054 3961982.948000013828 60400.749645099 2024-03-31T17:59:29.336561+00:00 19993206.140999969095 28999999.953999999911 27869999.941999908537 3960481.992999970913 60400.749656575 2024-03-31T17:59:30.328065+00:00 19993206.137000020593 29000000.006000038236 27870000.035000089556 3963705.048000038136 60400.749668228 2024-03-31T17:59:31.334943+00:00 19993206.137000020593 29000000.007999960333 27870000.050999999046 3958061.064000010025 60400.749679704 2024-03-31T17:59:32.326447+00:00 19993206.139999989420 29000000.003000020981 27869999.949999928474 3961532.856999992859 60400.749691358 2024-03-31T17:59:33.333326+00:00 19993206.135999981314 28999999.969000041485 27869999.995000001043 3961604.108999968041 60400.749702834 2024-03-31T17:59:34.324829+00:00 19993206.138999998569 29000000.033999919891 27869999.986999988556 3959107.018999993801 60400.749714493 2024-03-31T17:59:35.332204+00:00 19993206.138000011444 28999999.991999980062 27870000.009999990463 3959839.045000017155 60400.749725963 2024-03-31T17:59:36.323212+00:00 19993206.135999981314 28999999.981000069529 27869999.978000041097 3963712.920000017155 60400.749737623 2024-03-31T17:59:37.330587+00:00 19993206.140000049025 29000000.011000040919 27870000.077000018209 3956344.041000009049 60400.749749276 2024-03-31T17:59:38.337466+00:00 19993206.138000011444 29000000.029999971390 27869999.934000000358 3960619.001999973785 60400.749760752 2024-03-31T17:59:39.328969+00:00 19993206.137999951839 28999999.955999970436 27870000.046999998391 3969708.051999986172 60400.749772406 2024-03-31T17:59:40.335848+00:00 19993206.138000011444 29000000.034999970347 27870000.022000011057 3960459.925999999046 60400.749783881 2024-03-31T17:59:41.327351+00:00 19993206.137000020593 29000000.003000020981 27869999.996999990195 3959336.969000041019 60400.749795541 2024-03-31T17:59:42.334727+00:00 19993206.141000028700 28999999.983000040054 27869999.948999989778 3964934.981000006199 60400.749807011 2024-03-31T17:59:43.325734+00:00 19993206.136999960989 29000000.042999979109 27870000.059000018984 3959548.006999969017 60400.749818670 2024-03-31T17:59:44.333109+00:00 19993206.138999938965 28999999.980999950320 27869999.951999988407 3961602.957000017166 60400.749830140 2024-03-31T17:59:45.324116+00:00 19993206.137000080198 28999999.987000111490 27870000.037000000477 3960509.039999961853 60400.749841799 2024-03-31T17:59:46.331491+00:00 19993206.136999960989 28999999.984999898821 27869999.946000009775 3959800.033000051975 60400.749853275 2024-03-31T17:59:47.322995+00:00 19993206.141000028700 29000000.014000058174 27870000.052000019699 3961978.952999948990 60400.749864929 2024-03-31T17:59:48.329873+00:00 19993206.134999990463 29000000.031000021845 27870000.002999961376 3962090.975000023842 60400.749876589 2024-03-31T17:59:49.337249+00:00 19993206.141000028700 28999999.962000008672 27869999.943000018597 3965943.054000020027 60400.749888059 2024-03-31T17:59:50.328256+00:00 19993206.134999990463 29000000.003000020981 27870000.037999991328 3962158.955999969970 60400.749899718 2024-03-31T17:59:51.335631+00:00 19993206.140999909490 28999999.984999898821 27869999.986000001431 3958678.976999998093 60400.749911188 2024-03-31T17:59:52.326639+00:00 19993206.139000058174 29000000.022000070661 27870000.005999978632 3956946.036000012886 60400.749922847 2024-03-31T17:59:53.334014+00:00 19993206.138000011444 29000000.000000000000 27870000.018000010401 3960432.050000011921 60400.749934318 2024-03-31T17:59:54.325021+00:00 19993206.136999960989 28999999.998999990523 27869999.988000039011 3964756.081999958027 60400.749945977 2024-03-31T17:59:55.332396+00:00 19993206.138000011444 29000000.011000011116 27870000.008999999613 3963713.897000014782 60400.749957453 2024-03-31T17:59:56.323899+00:00 19993206.141000028700 29000000.001999989152 27869999.955999970436 3961967.006000041962 60400.749969106 2024-03-31T17:59:57.330778+00:00 19993206.134999990463 28999999.993000000715 27870000.027000010014 3962428.998000026215 60400.749980582 2024-03-31T17:59:58.322281+00:00 19993206.138999938965 28999999.984000001103 27869999.991000059992 3961334.934999942780 60400.749992236 2024-03-31T17:59:59.329161+00:00 19993206.139000058174 29000000.031000021845 27870000.034999970347 3963967.985000013839 60400.750003895 2024-03-31T18:00:00.336536+00:00 19993206.134999990463 28999999.986999988556 27869999.957999940962 3962856.120999931823 60400.750015371 2024-03-31T18:00:01.328040+00:00 19993206.141000028700 28999999.971999999136 27869999.967000011355 3960441.991000055801 60400.750027025 2024-03-31T18:00:02.334919+00:00 19993206.133999940008 28999999.999000009149 27869999.988000039011 3957171.919000030030 60400.750038500 2024-03-31T18:00:03.326422+00:00 19993206.141000028700 29000000.039999961853 27870000.069000009447 3964779.120000004768 60400.750050154 2024-03-31T18:00:04.333301+00:00 19993206.136999960989 28999999.996000051498 27870000.011000040919 3962924.851999998093 60400.750061630 2024-03-31T18:00:05.324804+00:00 19993206.139999989420 28999999.979999959469 27870000.005999919027 3965514.143999934196 60400.750073289 2024-03-31T18:00:06.332179+00:00 19993206.139000058174 29000000.030000030994 27870000.014000058174 3960535.968999981880 60400.750084759 2024-03-31T18:00:07.323187+00:00 19993206.136999960989 28999999.976000010967 27869999.945999979973 3959151.884000062943 60400.750096418 2024-03-31T18:00:08.330562+00:00 19993206.139000058174 28999999.978999968618 27870000.019999980927 3961768.095000029076 60400.750108072 2024-03-31T18:00:09.337441+00:00 19993206.135999921709 29000000.001999970526 27869999.975000020117 3962010.995999931823 60400.750119548 2024-03-31T18:00:10.328944+00:00 19993206.138000000268 29000000.029000040144 27870000.011000040919 3963300.961000084877 60400.750131202 2024-03-31T18:00:11.335823+00:00 19993206.138999998569 28999999.993999961764 27870000.026999950409 3960682.071999907028 60400.750142677 2024-03-31T18:00:12.327326+00:00 19993206.138000000268 28999999.978000041097 27869999.940999981016 3963710.118000030983 60400.750154331 2024-03-31T18:00:13.334206+00:00 19993206.138000011444 28999999.985999941826 27870000.031000021845 3958598.789000033867 60400.750165807 2024-03-31T18:00:14.325709+00:00 19993206.138999998569 29000000.045000080019 27870000.054999951273 3960787.019999980927 60400.750177461 2024-03-31T18:00:15.332588+00:00 19993206.137999981642 28999999.967999938875 27869999.921000000089 3962882.919000030030 60400.750188936 2024-03-31T18:00:16.324091+00:00 19993206.137000020593 29000000.031000021845 27870000.047000050545 3962028.123999952804 60400.750200590 2024-03-31T18:00:17.330970+00:00 19993206.137999981642 29000000.004000071436 27870000.010000001639 3962186.990000010002 60400.750212066 2024-03-31T18:00:18.322474+00:00 19993206.140999998897 28999999.974999900907 27869999.945000011474 3962655.935999989975 60400.750223720 2024-03-31T18:00:19.329352+00:00 19993206.136999990791 29000000.055000070482 27870000.140000000596 3961048.052000045776 60400.750235379 2024-03-31T18:00:20.336727+00:00 19993206.140999998897 28999999.955999970436 27869999.938999999315 3955708.041000009049 60400.750246854 2024-03-31T18:00:21.328233+00:00 19993206.133000019938 29000000.000000000000 27869999.982999999076 3961723.972000002861 60400.750258508 2024-03-31T18:00:22.335111+00:00 19993206.138999968767 28999999.985999941826 27869999.947000000626 3960906.009999989998 60400.750269984 2024-03-31T18:00:23.326614+00:00 19993206.141000028700 28999999.970000028610 27870000.022000011057 3960783.863999962807 60400.750281638 2024-03-31T18:00:24.333493+00:00 19993206.133999999613 29000000.037999991328 27870000.005999978632 3962271.136000037193 60400.750293113 2024-03-31T18:00:25.324996+00:00 19993206.140999969095 29000000.037999991328 27870000.013000011444 3959218.940999985207 60400.750304773 2024-03-31T18:00:26.332371+00:00 19993206.134999990463 28999999.976000070572 27869999.985000010580 3961348.014999986161 60400.750316243 2024-03-31T18:00:27.323378+00:00 19993206.142000019550 28999999.977000001818 27870000.038999971002 3960460.023999928962 60400.750327902 2024-03-31T18:00:28.330754+00:00 19993206.138999998569 29000000.021999958903 27869999.962000008672 3962490.961000084877 60400.750339378 2024-03-31T18:00:29.322257+00:00 19993206.134999990463 28999999.998000029474 27869999.985000010580 3957883.054999948014 60400.750351032 2024-03-31T18:00:30.329136+00:00 19993206.138999998569 28999999.989999998361 27870000.062999960035 3957114.988000034820 60400.750362691 2024-03-31T18:00:31.336511+00:00 19993206.137000020593 29000000.002000000328 27869999.988000039011 3960318.049999951851 60400.750374167 2024-03-31T18:00:32.328014+00:00 19993206.140999969095 28999999.982000008225 27869999.978999968618 3963286.779000043869 60400.750385820 2024-03-31T18:00:33.334894+00:00 19993206.137000020593 28999999.986000001431 27869999.957000020891 3960504.179000020027 60400.750397296 2024-03-31T18:00:34.326397+00:00 19993206.138000011444 29000000.049999978393 27870000.042999979109 3962729.000000000000 60400.750408950 2024-03-31T18:00:35.333276+00:00 19993206.138999938965 28999999.973000019789 27869999.931999981403 3963388.011999965180 60400.750420426 2024-03-31T18:00:36.324779+00:00 19993206.134000059217 29000000.023999989033 27870000.069000009447 3959315.937000035774 60400.750432085 2024-03-31T18:00:37.332155+00:00 19993206.139999989420 28999999.987000018358 27869999.985000010580 3961814.988999962807 60400.750443555 2024-03-31T18:00:38.323162+00:00 19993206.138999938965 28999999.972999989986 27869999.945999979973 3962156.075000048149 60400.750455215 2024-03-31T18:00:39.330537+00:00 19993206.140000101179 29000000.038999971002 27870000.101000070572 3962173.990999937057 60400.750466685 2024-03-31T18:00:40.321544+00:00 19993206.136999960989 29000000.007000029087 27869999.960999969393 3961478.978000044823 60400.750478344 2024-03-31T18:00:41.328919+00:00 19993206.136000040919 28999999.973999980837 27870000.001999970526 3960887.005999923218 60400.750490003 2024-03-31T18:00:42.336295+00:00 19993206.143000010401 29000000.006000038236 27869999.952000018209 3962271.074000000954 60400.750501473 2024-03-31T18:00:43.327302+00:00 19993206.132999900728 28999999.967999991030 27870000.024000048637 3959124.983000040054 60400.750513133 2024-03-31T18:00:44.334677+00:00 19993206.139000058174 29000000.034999970347 27870000.013999938965 3960724.971000074875 60400.750524608 2024-03-31T18:00:45.326180+00:00 19993206.138999938965 29000000.006000038236 27869999.983999971300 3960653.011999965180 60400.750536262 2024-03-31T18:00:46.333059+00:00 19993206.138000011444 28999999.970999959856 27869999.994000080973 3962880.967000008095 60400.750547738 2024-03-31T18:00:47.324562+00:00 19993206.139999989420 28999999.992000039667 27869999.960999969393 3962043.032999991905 60400.750559391 2024-03-31T18:00:48.331442+00:00 19993206.133000019938 29000000.031999949366 27870000.059999939054 3960652.924000024796 60400.750570867 2024-03-31T18:00:49.322945+00:00 19993206.144000049680 29000000.003000020981 27870000.012000080198 3957729.008999944199 60400.750582527 2024-03-31T18:00:50.330320+00:00 19993206.138000011444 29000000.001000050455 27870000.036000009626 3959584.968000053894 60400.750593997 2024-03-31T18:00:51.321327+00:00 19993206.135999921709 28999999.975999951363 27869999.954999919981 3965746.021999955177 60400.750605656 2024-03-31T18:00:52.328702+00:00 19993206.137000080198 29000000.042000059038 27869999.955000039190 3964251.055999993812 60400.750617310 2024-03-31T18:00:53.335582+00:00 19993206.136999960989 28999999.958999991417 27870000.021000031382 3963517.011000037193 60400.750628786 2024-03-31T18:00:54.327085+00:00 19993206.141000028700 29000000.011999960989 27870000.000999931246 3964147.011999965180 60400.750640439 2024-03-31T18:00:55.333964+00:00 19993206.135999921709 29000000.001999970526 27870000.027000069618 3956739.991999983788 60400.750651915 2024-03-31T18:00:56.325467+00:00 19993206.138000011444 29000000.011000040919 27870000.030999999493 3955463.068000078201 60400.750663569 2024-03-31T18:00:57.332347+00:00 19993206.139000058174 29000000.004999998957 27869999.953000001609 3959664.806999921799 60400.750675044 2024-03-31T18:00:58.323850+00:00 19993206.138000011444 28999999.975999951363 27870000.006000000983 3955775.088000059128 60400.750686704 2024-03-31T18:00:59.331225+00:00 19993206.139999989420 29000000.030000090599 27870000.031999990344 3956502.039999961853 60400.750698174 2024-03-31T18:01:00.322232+00:00 19993206.134999990463 29000000.025999899954 27870000.013000011444 3959022.886999965180 60400.750709834 2024-03-31T18:01:01.329607+00:00 19993206.141000028700 28999999.912999991328 27869999.907999988645 3960550.047999978065 60400.750721487 2024-03-31T18:01:02.336486+00:00 19993206.138999938965 29000000.039000030607 27870000.048999991268 3962807.013000010978 60400.750732963 2024-03-31T18:01:03.327989+00:00 19993206.135000001639 29000000.027000069618 27870000.049000021070 3960665.041000009049 60400.750744622 2024-03-31T18:01:04.335365+00:00 19993206.142999999225 28999999.978999968618 27869999.985999971628 3962824.093000053894 60400.750756092 2024-03-31T18:01:05.326372+00:00 19993206.133999999613 28999999.983999971300 27869999.942000031471 3960557.860999941826 60400.750767752 2024-03-31T18:01:06.333747+00:00 19993206.139000009745 29000000.032000061125 27870000.057999968529 3963153.976999998093 60400.750779222 2024-03-31T18:01:07.324754+00:00 19993206.133999999613 28999999.958000000566 27869999.948000010103 3966784.991999983788 60400.750790881 2024-03-31T18:01:08.332130+00:00 19993206.140999991447 29000000.021999999881 27869999.996999979019 3960363.082000017166 60400.750802351 2024-03-31T18:01:09.323137+00:00 19993206.140000000596 29000000.004999998957 27870000.018999990076 3959195.864000082016 60400.750814010 2024-03-31T18:01:10.330512+00:00 19993206.136000011116 28999999.960000008345 27869999.981000009924 3964184.100999950897 60400.750825481 2024-03-31T18:01:11.321519+00:00 19993206.143000010401 29000000.008999988437 27870000.022000011057 3964273.101999998093 60400.750837140 2024-03-31T18:01:12.328894+00:00 19993206.133999999613 29000000.004999998957 27869999.957000020891 3961048.791000009049 60400.750848799 2024-03-31T18:01:13.336270+00:00 19993206.138999998569 29000000.042000029236 27870000.006999969482 3958279.200000048149 60400.750860269 2024-03-31T18:01:14.327277+00:00 19993206.136999990791 28999999.984999980778 27870000.031000021845 3959704.982999920845 60400.750871929 2024-03-31T18:01:15.334652+00:00 19993206.138999998569 28999999.965000029653 27869999.998999949545 3961300.975000023842 60400.750883405 2024-03-31T18:01:16.326156+00:00 19993206.138999998569 29000000.034999970347 27870000.013000011444 3962087.965000032913 60400.750895058 2024-03-31T18:01:17.333035+00:00 19993206.134999990463 28999999.966000020504 27869999.963999990374 3961327.029999970924 60400.750906534 2024-03-31T18:01:18.324538+00:00 19993206.143999990076 29000000.025999959558 27870000.020000100136 3964801.832999945153 60400.750918188 2024-03-31T18:01:19.331416+00:00 19993206.136000040919 28999999.973000049591 27869999.949999928474 3962100.149000049103 60400.750929663 2024-03-31T18:01:20.322920+00:00 19993206.138999998569 29000000.040999948978 27870000.103000041097 3961123.991000055801 60400.750941317 2024-03-31T18:01:21.329799+00:00 19993206.134999990463 28999999.950000051409 27869999.919000029564 3959202.985999941826 60400.750952793 2024-03-31T18:01:22.321302+00:00 19993206.136999960989 29000000.037000000477 27870000.033999919891 3960804.988000034820 60400.750964453 2024-03-31T18:01:23.328677+00:00 19993206.138999998569 28999999.998999949545 27869999.975000020117 3963219.957000017166 60400.750976106 2024-03-31T18:01:24.335557+00:00 19993206.138999998569 28999999.991999980062 27870000.000000000000 3961587.062999964226 60400.750987582 2024-03-31T18:01:25.327060+00:00 19993206.141000028700 29000000.016000028700 27870000.064000010490 3954836.006000041962 60400.750999236 2024-03-31T18:01:26.333939+00:00 19993206.138000011444 29000000.000000000000 27869999.960000038147 3960214.998999952804 60400.751010711 2024-03-31T18:01:27.325442+00:00 19993206.131999969482 28999999.950999978930 27870000.019999980927 3959351.991999983788 60400.751022371 2024-03-31T18:01:28.332817+00:00 19993206.142000019550 29000000.041000008583 27869999.949000000954 3961498.009000062943 60400.751033841 2024-03-31T18:01:29.323825+00:00 19993206.136000040919 28999999.988999959081 27870000.018000010401 3958518.026999949943 60400.751045500 2024-03-31T18:01:30.331200+00:00 19993206.141999959946 29000000.022999998182 27870000.054999951273 3959707.932999968994 60400.751056970 2024-03-31T18:01:31.322207+00:00 19993206.134999990463 28999999.974000100046 27869999.968999978155 3961792.073000072967 60400.751068629 2024-03-31T18:01:32.329582+00:00 19993206.141000028700 29000000.000000000000 27870000.014999989420 3960576.974999905098 60400.751080099 2024-03-31T18:01:33.320589+00:00 19993206.138000011444 29000000.042999979109 27870000.019000049680 3959994.037000060081 60400.751091759 2024-03-31T18:01:34.327964+00:00 19993206.133000019938 28999999.982999920845 27869999.949999999255 3961923.947999954224 60400.751103412 2024-03-31T18:01:35.334844+00:00 19993206.142999891192 28999999.987000111490 27870000.032000001520 3961267.058000088204 60400.751114888 2024-03-31T18:01:36.326347+00:00 19993206.137000080198 29000000.035999890417 27870000.006999999285 3963886.952999948990 60400.751126542 2024-03-31T18:01:37.333226+00:00 19993206.135999921709 28999999.963000059128 27869999.971000000834 3956055.039000033867 60400.751138018 2024-03-31T18:01:38.324729+00:00 19993206.140000101179 29000000.008000019938 27869999.978000000119 3967082.985000013839 60400.751149677 2024-03-31T18:01:39.332105+00:00 19993206.135999921709 29000000.001999970526 27870000.008999999613 3961199.006999969017 60400.751161147 2024-03-31T18:01:40.323112+00:00 19993206.143000010401 29000000.011000040919 27870000.050999999046 3967011.970999956131 60400.751172807 2024-03-31T18:01:41.330487+00:00 19993206.134999990463 28999999.971999999136 27869999.965999990702 3964049.911000012886 60400.751184276 2024-03-31T18:01:42.321494+00:00 19993206.139000058174 29000000.010999921709 27869999.959000021219 3961381.988000034820 60400.751195936 2024-03-31T18:01:43.328869+00:00 19993206.135999921709 29000000.008000019938 27870000.048999991268 3963693.901999949943 60400.751207590 2024-03-31T18:01:44.335748+00:00 19993206.138000011444 28999999.989999998361 27870000.005999978632 3963682.119000076782 60400.751219065 2024-03-31T18:01:45.327252+00:00 19993206.142000079155 29000000.002999998629 27870000.003000020981 3964406.120999931823 60400.751230719 2024-03-31T18:01:46.334131+00:00 19993206.133999940008 29000000.003000009805 27870000.005999978632 3962963.927000045776 60400.751242195 2024-03-31T18:01:47.325634+00:00 19993206.142000079155 28999999.999000001699 27869999.983000040054 3962095.064000010025 60400.751253848 2024-03-31T18:01:48.332513+00:00 19993206.140999909490 29000000.020000010729 27870000.033999979496 3964883.969999908935 60400.751265324 2024-03-31T18:01:49.324016+00:00 19993206.133000019938 28999999.973999980837 27870000.000999990851 3959817.997000098228 60400.751276984 2024-03-31T18:01:50.331392+00:00 19993206.141999959946 29000000.013999998569 27869999.966000020504 3959475.889999986161 60400.751288454 2024-03-31T18:01:51.322399+00:00 19993206.135000109673 28999999.967999991030 27869999.960999969393 3957983.125000000000 60400.751300113 2024-03-31T18:01:52.329774+00:00 19993206.140999909490 29000000.023999989033 27870000.017000019550 3959086.003999948967 60400.751311583 2024-03-31T18:01:53.320781+00:00 19993206.136000040919 28999999.994000021368 27869999.978999968618 3956391.965000032913 60400.751323243 2024-03-31T18:01:54.328157+00:00 19993206.138999938965 28999999.990000009537 27870000.050999999046 3961879.988000034820 60400.751334896 2024-03-31T18:01:55.335036+00:00 19993206.139000058174 28999999.991000000387 27869999.930000070482 3964272.992999910843 60400.751346372 2024-03-31T18:01:56.326539+00:00 19993206.134999990463 29000000.018999990076 27870000.034999970347 3955475.984000086784 60400.751358026 2024-03-31T18:01:57.333418+00:00 19993206.140999998897 28999999.991000000387 27870000.028000000864 3959286.089999914169 60400.751369501 2024-03-31T18:01:58.324921+00:00 19993206.133999999613 29000000.053000029176 27870000.021000031382 3963376.971000074875 60400.751381155 2024-03-31T18:01:59.331801+00:00 19993206.140999998897 28999999.958999991417 27869999.980000019073 3953120.011999965180 60400.751392631 2024-03-31T18:02:00.323304+00:00 19993206.136000011116 28999999.981999989599 27869999.967999938875 3958127.912000060081 60400.751404290 2024-03-31T18:02:01.330679+00:00 19993206.140999991447 29000000.027000010014 27870000.046000000089 3959025.008999944199 60400.751415760 2024-03-31T18:02:02.321686+00:00 19993206.138000011444 29000000.004999998957 27870000.006000038236 3959936.975999950897 60400.751427419 2024-03-31T18:02:03.329061+00:00 19993206.136999979615 28999999.981999989599 27869999.935999989510 3959789.075000048149 60400.751438890 2024-03-31T18:02:04.320069+00:00 19993206.139000028372 28999999.990000009537 27870000.023999929428 3958245.011999965180 60400.751450549 2024-03-31T18:02:05.327444+00:00 19993206.135999981314 29000000.018000010401 27870000.029000040144 3958494.898000001907 60400.751462203 2024-03-31T18:02:06.334322+00:00 19993206.140999998897 28999999.968999978155 27869999.986999988556 3961308.080000042915 60400.751473678 2024-03-31T18:02:07.325826+00:00 19993206.138000011444 29000000.013999938965 27869999.947000030428 3961012.006999969017 60400.751485338 2024-03-31T18:02:08.333201+00:00 19993206.133999999613 29000000.002000089735 27869999.983999971300 3959995.011999965180 60400.751496808 2024-03-31T18:02:09.324209+00:00 19993206.142000019550 28999999.982999920845 27870000.072000030428 3959367.019000052940 60400.751508462 2024-03-31T18:02:10.331088+00:00 19993206.136999960989 29000000.062000039965 27870000.032999988645 3955386.873000026215 60400.751519938 2024-03-31T18:02:11.322591+00:00 19993206.138000011444 28999999.942000031471 27869999.930999990553 3959722.970999956131 60400.751531597 2024-03-31T18:02:12.329966+00:00 19993206.138999998569 29000000.008000019938 27870000.024999979883 3959790.083999990951 60400.751543067 2024-03-31T18:02:13.320973+00:00 19993206.135999981314 29000000.006999969482 27869999.995000001043 3959106.112999999896 60400.751554726 2024-03-31T18:02:14.328349+00:00 19993206.142000019550 29000000.049999948591 27870000.048999991268 3962695.875000000000 60400.751566380 2024-03-31T18:02:15.335228+00:00 19993206.133999999613 28999999.949000000954 27869999.927000001073 3964385.007000000216 60400.751577856 2024-03-31T18:02:16.326731+00:00 19993206.140999969095 29000000.014000058174 27870000.033999990672 3961875.981999998912 60400.751589510 2024-03-31T18:02:17.333610+00:00 19993206.137000020593 28999999.981999989599 27870000.025000009686 3956329.021000000183 60400.751600985 2024-03-31T18:02:18.325113+00:00 19993206.138000011444 29000000.019999980927 27869999.955000009388 3961255.970000002999 60400.751612639 2024-03-31T18:02:19.331993+00:00 19993206.135999981314 28999999.983999971300 27870000.018999990076 3958663.022999998182 60400.751624115 2024-03-31T18:02:20.323496+00:00 19993206.142000019550 29000000.009999990463 27870000.005999978632 3962780.962000001222 60400.751635768 2024-03-31T18:02:21.330375+00:00 19993206.136999960989 29000000.032999999821 27870000.004000041634 3964306.055000000168 60400.751647244 2024-03-31T18:02:22.321878+00:00 19993206.138000011444 28999999.951999999583 27870000.015999969095 3963316.943999997806 60400.751658903 2024-03-31T18:02:23.329253+00:00 19993206.138999998569 28999999.974000010639 27869999.942000031471 3957040.097999996971 60400.751670374 2024-03-31T18:02:24.320260+00:00 19993206.139000058174 29000000.047999989241 27870000.012999951839 3962658.946000001859 60400.751682033 2024-03-31T18:02:25.327636+00:00 19993206.133999940008 28999999.991000011563 27870000.002000030130 3958218.954999998212 60400.751693686 2024-03-31T18:02:26.334515+00:00 19993206.139999989420 28999999.972999989986 27869999.986999988556 3960278.085000000894 60400.751705162 2024-03-31T18:02:27.326018+00:00 19993206.136000040919 28999999.971000019461 27869999.998000029474 3959756.967000000179 60400.751716816 2024-03-31T18:02:28.332897+00:00 19993206.141999959946 29000000.075999978930 27870000.028999980539 3962537.005000003148 60400.751728292 2024-03-31T18:02:29.324400+00:00 19993206.138000011444 28999999.996000021696 27870000.032999988645 3955033.093999996781 60400.751739951 2024-03-31T18:02:30.331775+00:00 19993206.138000011444 28999999.977999988943 27869999.949999991804 3956351.936000003945 60400.751751421 2024-03-31T18:02:31.322783+00:00 19993206.136999960989 29000000.008000019938 27870000.048999968916 3955843.965000004042 60400.751763080 2024-03-31T18:02:32.330158+00:00 19993206.138000011444 28999999.979999959469 27869999.948000069708 3961100.015000001062 60400.751774550 2024-03-31T18:02:33.321165+00:00 19993206.139000058174 29000000.036000009626 27870000.004999998957 3962365.037999988068 60400.751786210 2024-03-31T18:02:34.328540+00:00 19993206.134999990463 28999999.991000000387 27870000.026999950409 3960460.900000005960 60400.751797686 2024-03-31T18:02:35.320044+00:00 19993206.141000028700 28999999.993000030518 27869999.991999980062 3959243.024000003934 60400.751809340 2024-03-31T18:02:36.326923+00:00 19993206.138999938965 29000000.013999998569 27870000.012000080198 3959597.921999990940 60400.751820999 2024-03-31T18:02:37.334297+00:00 19993206.138000011444 28999999.969999969006 27869999.955999970436 3959186.146000013221 60400.751832469 2024-03-31T18:02:38.325305+00:00 19993206.136000040919 28999999.999000009149 27870000.013999938965 3961382.901999995112 60400.751844128 2024-03-31T18:02:39.332680+00:00 19993206.139999989420 28999999.996999979019 27870000.020000100136 3962333.077999994159 60400.751855598 2024-03-31T18:02:40.323688+00:00 19993206.135999921709 29000000.019000049680 27869999.987999919802 3960704.982000008225 60400.751867258 2024-03-31T18:02:41.331063+00:00 19993206.137000080198 29000000.003000020981 27869999.977000001818 3961650.974999994040 60400.751878728 2024-03-31T18:02:42.322070+00:00 19993206.138999938965 28999999.978999968618 27869999.998000029474 3958753.997999995947 60400.751890387 2024-03-31T18:02:43.329445+00:00 19993206.139999989420 29000000.026000019163 27870000.026999950409 3959809.048000007868 60400.751901863 2024-03-31T18:02:44.320948+00:00 19993206.139000058174 28999999.963999990374 27869999.974000100046 3963358.971000000834 60400.751913517 2024-03-31T18:02:45.327828+00:00 19993206.136999960989 29000000.041999939829 27870000.064999941736 3959460.011999994982 60400.751925176 2024-03-31T18:02:46.335203+00:00 19993206.138000011444 28999999.953000068665 27869999.912999991328 3962230.016999990214 60400.751936646 2024-03-31T18:02:47.326209+00:00 19993206.136999960989 29000000.013000011444 27870000.050999999046 3966279.976000010967 60400.751948305 2024-03-31T18:02:48.333585+00:00 19993206.139000058174 28999999.977000001818 27869999.978000041097 3957769.062999994028 60400.751959776 2024-03-31T18:02:49.324592+00:00 19993206.134999990463 29000000.050999999046 27870000.032999988645 3960772.842000008095 60400.751971435 2024-03-31T18:02:50.331967+00:00 19993206.144000049680 28999999.957000020891 27869999.935999989510 3956901.139999986161 60400.751982905 2024-03-31T18:02:51.322975+00:00 19993206.131999999285 29000000.028000000864 27870000.076000001281 3961131.001000016928 60400.751994564 2024-03-31T18:02:52.330350+00:00 19993206.144000001252 28999999.977999929339 27869999.967999998480 3964167.972000002861 60400.752006034 2024-03-31T18:02:53.321357+00:00 19993206.135000009090 29000000.057000041008 27869999.984000001103 3962389.000999987125 60400.752017694 2024-03-31T18:02:54.328732+00:00 19993206.138999998569 28999999.993000030518 27870000.009999990463 3961156.060000001919 60400.752029164 2024-03-31T18:02:55.319739+00:00 19993206.138000000268 28999999.974999900907 27870000.015000000596 3959667.890000015032 60400.752040823 2024-03-31T18:02:56.327115+00:00 19993206.139000009745 28999999.996000051498 27870000.008999999613 3961860.085999995004 60400.752052483 2024-03-31T18:02:57.334490+00:00 19993206.137999981642 29000000.003000020981 27869999.983000010252 3956996.044999986887 60400.752063952 2024-03-31T18:02:58.325497+00:00 19993206.136000011116 29000000.013000000268 27869999.995000001043 3958195.886999994982 60400.752075612 2024-03-31T18:02:59.332873+00:00 19993206.138999998569 29000000.003000009805 27870000.000999990851 3958403.960000007879 60400.752087082 2024-03-31T18:03:00.323879+00:00 19993206.138000011444 28999999.989999990910 27870000.004000011832 3958726.131999998819 60400.752098741 2024-03-31T18:03:01.331255+00:00 19993206.136999990791 29000000.015000000596 27870000.009999990463 3957619.946999996901 60400.752110211 2024-03-31T18:03:02.322262+00:00 19993206.141999989748 28999999.962000008672 27869999.944000009447 3961523.952000021935 60400.752121871 2024-03-31T18:03:03.329637+00:00 19993206.133999999613 29000000.035999979824 27870000.096000019461 3960126.101999998093 60400.752133341 2024-03-31T18:03:04.320644+00:00 19993206.139999989420 28999999.976000010967 27869999.947999950498 3958441.877999991179 60400.752145000 2024-03-31T18:03:05.328019+00:00 19993206.138999998569 28999999.997000008821 27870000.019000049680 3960747.062000005972 60400.752156470 2024-03-31T18:03:06.319027+00:00 19993206.137000020593 29000000.010999981314 27870000.004999998957 3960259.958000003826 60400.752168130 2024-03-31T18:03:07.326402+00:00 19993206.139999989420 29000000.000000000000 27869999.991000000387 3960275.005999981891 60400.752179783 2024-03-31T18:03:08.333281+00:00 19993206.134999990463 29000000.000000000000 27869999.968999978155 3964427.062000005972 60400.752191259 2024-03-31T18:03:09.324784+00:00 19993206.138999998569 28999999.999000009149 27869999.984000030905 3957452.011999994982 60400.752202913 2024-03-31T18:03:10.331663+00:00 19993206.138000011444 29000000.010999981314 27870000.013999938965 3959144.925999999046 60400.752214388 2024-03-31T18:03:11.323166+00:00 19993206.138000011444 29000000.013999998569 27870000.017000079155 3955862.094000012148 60400.752226048 2024-03-31T18:03:12.330542+00:00 19993206.140999969095 28999999.977000001818 27869999.969999909401 3959441.935000001919 60400.752237518 2024-03-31T18:03:13.321549+00:00 19993206.136000040919 28999999.955000039190 27869999.996000051498 3961559.972999989986 60400.752249178 2024-03-31T18:03:14.328924+00:00 19993206.138999998569 29000000.020999971777 27870000.006999969482 3961037.006999998819 60400.752260647 2024-03-31T18:03:15.319931+00:00 19993206.135999981314 29000000.028000000864 27870000.059000018984 3957719.071999996901 60400.752272307 2024-03-31T18:03:16.327307+00:00 19993206.138999998569 28999999.969999969006 27869999.990000009537 3958210.976000010967 60400.752283961 2024-03-31T18:03:17.334186+00:00 19993206.138000011444 29000000.006000038236 27869999.962000008672 3959990.949000000954 60400.752295436 2024-03-31T18:03:18.325689+00:00 19993206.138000011444 29000000.011000040919 27869999.990000009537 3960281.055999993812 60400.752307090 2024-03-31T18:03:19.332568+00:00 19993206.138999938965 29000000.029999971390 27870000.044000029564 3960987.981999992859 60400.752318566 2024-03-31T18:03:20.324071+00:00 19993206.137000080198 28999999.985999941826 27869999.969999909401 3962136.086000024807 60400.752330225 2024-03-31T18:03:21.331447+00:00 19993206.140999909490 29000000.009000059217 27870000.024999979883 3962190.946999967098 60400.752341695 2024-03-31T18:03:22.322454+00:00 19993206.137000080198 29000000.008000019938 27870000.008000019938 3962777.846000016201 60400.752353354 2024-03-31T18:03:23.329829+00:00 19993206.134999990463 28999999.973999980837 27869999.985000010580 3963754.157999991905 60400.752364825 2024-03-31T18:03:24.320836+00:00 19993206.139999989420 29000000.013999938965 27869999.985000010580 3958298.922999978065 60400.752376484 2024-03-31T18:03:25.328211+00:00 19993206.138000011444 29000000.012000080198 27870000.036000009626 3961468.008000016212 60400.752387954 2024-03-31T18:03:26.319219+00:00 19993206.138000011444 28999999.968999978155 27869999.970000028610 3960860.994000018109 60400.752399613 2024-03-31T18:03:27.326594+00:00 19993206.138000011444 28999999.991999980062 27869999.968999978155 3958180.038999975193 60400.752411273 2024-03-31T18:03:28.333969+00:00 19993206.140999909490 29000000.016999959946 27870000.060999989510 3959334.067000031006 60400.752422743 2024-03-31T18:03:29.324976+00:00 19993206.138000011444 28999999.999000068754 27870000.000000000000 3964152.926999986172 60400.752434402 2024-03-31T18:03:30.332351+00:00 19993206.134000059217 29000000.003000020981 27869999.962000001222 3961076.051999986172 60400.752445872 2024-03-31T18:03:31.323358+00:00 19993206.143000010401 28999999.986999988556 27870000.070000011474 3958835.943000019062 60400.752457532 2024-03-31T18:03:32.330735+00:00 19993206.133000019938 28999999.985000010580 27869999.898999989033 3963264.968999981880 60400.752469007 2024-03-31T18:03:33.322237+00:00 19993206.141999959946 29000000.054999951273 27870000.043999999762 3964750.981000006199 60400.752480661 2024-03-31T18:03:34.329116+00:00 19993206.138000011444 28999999.990000009537 27870000.045000020415 3961804.018000007141 60400.752492137 2024-03-31T18:03:35.320619+00:00 19993206.136999960989 28999999.993000000715 27869999.995000001043 3960326.018999993801 60400.752503790 2024-03-31T18:03:36.327499+00:00 19993206.139999989420 29000000.010000001639 27870000.010999981314 3960878.982999979984 60400.752515266 2024-03-31T18:03:37.319002+00:00 19993206.134999990463 28999999.969000000507 27869999.985000010580 3962133.066000043880 60400.752526920 2024-03-31T18:03:38.325881+00:00 19993206.141000028700 29000000.019000008702 27869999.996000021696 3955827.940999985207 60400.752538580 2024-03-31T18:03:39.333256+00:00 19993206.136999960989 28999999.979999989271 27869999.928999960423 3961091.047999978065 60400.752550055 2024-03-31T18:03:40.324759+00:00 19993206.138000011444 28999999.991000000387 27869999.988000039011 3963590.966000020970 60400.752561709 2024-03-31T18:03:41.331638+00:00 19993206.142000079155 29000000.032000008970 27870000.072999950498 3963760.032999991905 60400.752573185 2024-03-31T18:03:42.323142+00:00 19993206.131999969482 28999999.992000009865 27869999.997000038624 3958998.037999988068 60400.752584838 2024-03-31T18:03:43.330021+00:00 19993206.143000010401 28999999.999000009149 27869999.992999970913 3962918.941000043880 60400.752596314 2024-03-31T18:03:44.321524+00:00 19993206.133000001311 29000000.008999999613 27869999.993000030518 3955912.960999966133 60400.752607968 2024-03-31T18:03:45.328403+00:00 19993206.140000000596 29000000.021999958903 27870000.078999999911 3962191.097999989986 60400.752619443 2024-03-31T18:03:46.319907+00:00 19993206.138000000268 29000000.012000020593 27869999.940000001341 3963154.027000010014 60400.752631097 2024-03-31T18:03:47.326786+00:00 19993206.138999998569 28999999.911000009626 27869999.920000020415 3958138.791999996174 60400.752642756 2024-03-31T18:03:48.334161+00:00 19993206.140000000596 29000000.056999981403 27870000.100999951363 3964709.171000003815 60400.752654232 2024-03-31T18:03:49.325663+00:00 19993206.135000009090 29000000.021000031382 27870000.009000059217 3961635.882000029087 60400.752665886 2024-03-31T18:03:50.332543+00:00 19993206.142000000924 28999999.947999950498 27869999.949000000954 3955771.060000001919 60400.752677361 2024-03-31T18:03:51.324046+00:00 19993206.135999981314 29000000.017000019550 27869999.968999978155 3962020.973999977112 60400.752689015 2024-03-31T18:03:52.330926+00:00 19993206.138000011444 28999999.973999980837 27870000.021000031382 3964037.086000024807 60400.752700491 2024-03-31T18:03:53.322429+00:00 19993206.138999998569 29000000.029000040144 27870000.030999898911 3965015.986999989022 60400.752712145 2024-03-31T18:03:54.329308+00:00 19993206.134999990463 28999999.996999979019 27870000.031000021845 3962888.953000009060 60400.752723620 2024-03-31T18:03:55.320811+00:00 19993206.140999998897 28999999.973999980837 27869999.953999999911 3960516.989999949932 60400.752735280 2024-03-31T18:03:56.328187+00:00 19993206.137000020593 29000000.041000008583 27870000.004000071436 3961484.925999999046 60400.752746750 2024-03-31T18:03:57.319194+00:00 19993206.138000011444 29000000.003000020981 27870000.011999960989 3960983.055000007153 60400.752758409 2024-03-31T18:03:58.326569+00:00 19993206.140999969095 28999999.996999979019 27870000.026000019163 3962416.078000009060 60400.752770063 2024-03-31T18:03:59.333448+00:00 19993206.133000019938 28999999.995000001043 27869999.986999988556 3958252.930999993812 60400.752781539 2024-03-31T18:04:00.324951+00:00 19993206.141999959946 28999999.996000051498 27869999.990999940783 3963055.032000004780 60400.752793198 2024-03-31T18:04:01.332327+00:00 19993206.136000040919 28999999.969999909401 27869999.960000038147 3960223.967000008095 60400.752804668 2024-03-31T18:04:02.323334+00:00 19993206.138000011444 29000000.016000028700 27870000.019999980927 3963314.962000011932 60400.752816328 2024-03-31T18:04:03.330709+00:00 19993206.139999989420 28999999.978000041097 27869999.970000028610 3962603.110000013839 60400.752827798 2024-03-31T18:04:04.321716+00:00 19993206.136999960989 29000000.001999970526 27869999.983000040054 3960106.003999948967 60400.752839457 2024-03-31T18:04:05.329091+00:00 19993206.141000028700 29000000.034999970347 27870000.051999930292 3965860.903000057209 60400.752850927 2024-03-31T18:04:06.320099+00:00 19993206.133999999613 28999999.978000041097 27869999.980000019073 3961294.039999961853 60400.752862587 2024-03-31T18:04:07.327473+00:00 19993206.139999989420 29000000.004999998957 27869999.999000068754 3961786.984000027180 60400.752874056 2024-03-31T18:04:08.318481+00:00 19993206.134999990463 28999999.975000020117 27869999.978999998420 3960915.027999997139 60400.752885716 2024-03-31T18:04:09.325856+00:00 19993206.141000028700 29000000.059999939054 27870000.074999999255 3959350.001999973785 60400.752897370 2024-03-31T18:04:10.332735+00:00 19993206.139999989420 28999999.973000049591 27869999.993000000715 3961815.972000002861 60400.752908845 2024-03-31T18:04:11.324238+00:00 19993206.136000040919 29000000.008000019938 27869999.966000009328 3965873.021000028122 60400.752920505 2024-03-31T18:04:12.331614+00:00 19993206.140999909490 28999999.993999999017 27870000.052999999374 3963517.979999959003 60400.752931975 2024-03-31T18:04:13.322621+00:00 19993206.136000040919 28999999.991999998689 27869999.937999989837 3961615.947000027169 60400.752943634 2024-03-31T18:04:14.329996+00:00 19993206.136999960989 29000000.011000011116 27870000.014999989420 3965372.059000014793 60400.752955104 2024-03-31T18:04:15.321003+00:00 19993206.138000011444 28999999.971999991685 27869999.993000000715 3961072.037999988068 60400.752966763 2024-03-31T18:04:16.328378+00:00 19993206.138000011444 29000000.032999988645 27869999.988000009209 3960936.981999992859 60400.752978234 2024-03-31T18:04:17.319385+00:00 19993206.141000028700 28999999.962999999523 27869999.967000011355 3961967.924000024796 60400.752989893 2024-03-31T18:04:18.326761+00:00 19993206.136999960989 29000000.055000010878 27870000.078999999911 3960765.090999960899 60400.753001363 2024-03-31T18:04:19.317768+00:00 19993206.138000011444 28999999.976000010967 27869999.944999989122 3959941.901000022888 60400.753013022 2024-03-31T18:04:20.325143+00:00 19993206.136000040919 28999999.988999988884 27869999.998000029474 3962701.152999997139 60400.753024676 2024-03-31T18:04:21.332022+00:00 19993206.138999938965 29000000.001999970526 27870000.024999979883 3960256.934000014793 60400.753036152 2024-03-31T18:04:22.323526+00:00 19993206.138000011444 28999999.995000001043 27870000.009999990463 3958534.961999952793 60400.753047811 2024-03-31T18:04:23.330900+00:00 19993206.139000058174 29000000.013999998569 27870000.027000010014 3959968.040000020992 60400.753059282 2024-03-31T18:04:24.321908+00:00 19993206.138999938965 28999999.973000049591 27869999.935999989510 3957996.930000007153 60400.753070941 2024-03-31T18:04:25.329282+00:00 19993206.134999990463 29000000.021999958903 27870000.071000039577 3965891.050000011921 60400.753082411 2024-03-31T18:04:26.320290+00:00 19993206.144000049680 29000000.008000019938 27869999.952999949455 3963046.935000001919 60400.753094070 2024-03-31T18:04:27.327665+00:00 19993206.136000040919 28999999.986000001431 27870000.011000040919 3961366.108999968041 60400.753105540 2024-03-31T18:04:28.318673+00:00 19993206.135999921709 28999999.980000019073 27869999.957000020891 3964041.973999977112 60400.753117200 2024-03-31T18:04:29.326048+00:00 19993206.139999989420 29000000.042999979109 27870000.090999960899 3957255.958000063896 60400.753128859 2024-03-31T18:04:30.333423+00:00 19993206.134000059217 28999999.992999970913 27869999.922000050545 3957243.065999985207 60400.753140329 2024-03-31T18:04:31.324431+00:00 19993206.141000028700 28999999.990000009537 27870000.006999969482 3961958.021999955177 60400.753151989 2024-03-31T18:04:32.331805+00:00 19993206.137999888510 28999999.991999980062 27869999.988999959081 3960603.037000060081 60400.753163464 2024-03-31T18:04:33.323309+00:00 19993206.138000011444 28999999.970000028610 27869999.996999979019 3961825.972000002861 60400.753175118 2024-03-31T18:04:34.330188+00:00 19993206.139000058174 29000000.009000059217 27870000.024000048637 3957664.960999966133 60400.753186594 2024-03-31T18:04:35.321691+00:00 19993206.134999990463 29000000.033999919891 27869999.985000010580 3958957.000000000000 60400.753198247 2024-03-31T18:04:36.328570+00:00 19993206.141999959946 28999999.999000068754 27870000.049000021070 3962416.940999985207 60400.753209723 2024-03-31T18:04:37.320073+00:00 19993206.134999990463 29000000.014999989420 27869999.982999920845 3962552.060999989975 60400.753221382 2024-03-31T18:04:38.327449+00:00 19993206.140999998897 28999999.981999989599 27869999.991999980062 3964651.995000004768 60400.753232853 2024-03-31T18:04:39.318456+00:00 19993206.135999999940 28999999.977999929339 27869999.983000040054 3962682.922999978065 60400.753244512 2024-03-31T18:04:40.325831+00:00 19993206.138999998569 29000000.016000028700 27869999.996999979019 3960782.090000032913 60400.753256165 2024-03-31T18:04:41.332710+00:00 19993206.139000009745 28999999.981999989599 27869999.978000041097 3962974.932999968994 60400.753267641 2024-03-31T18:04:42.324213+00:00 19993206.135999988765 29000000.011999960989 27870000.018000010401 3964696.012000083923 60400.753279295 2024-03-31T18:04:43.331092+00:00 19993206.138999998569 29000000.002000089735 27870000.049999948591 3960619.085999966133 60400.753290771 2024-03-31T18:04:44.322596+00:00 19993206.138000011444 28999999.993999961764 27869999.961000081152 3960563.947999954224 60400.753302424 2024-03-31T18:04:45.329475+00:00 19993206.137999981642 29000000.034000039101 27870000.038999918848 3957924.011000037193 60400.753313900 2024-03-31T18:04:46.320978+00:00 19993206.140000019222 28999999.996999979019 27870000.002000089735 3961901.935999989975 60400.753325554 2024-03-31T18:04:47.327858+00:00 19993206.136000011116 28999999.957000020891 27869999.997000001371 3963722.011999965180 60400.753337029 2024-03-31T18:04:48.319361+00:00 19993206.141999989748 29000000.036999940872 27870000.002999998629 3960670.020000100136 60400.753348689 2024-03-31T18:04:49.326736+00:00 19993206.136000011116 28999999.986000001431 27869999.964000001550 3961788.987999916077 60400.753360159 2024-03-31T18:04:50.317743+00:00 19993206.137999981642 29000000.019999999553 27869999.952999990433 3957629.953999996185 60400.753371818 2024-03-31T18:04:51.325118+00:00 19993206.136000040919 28999999.986000001431 27870000.076000008732 3961833.031000018120 60400.753383472 2024-03-31T18:04:52.331997+00:00 19993206.138999998569 28999999.971999999136 27869999.934000018984 3960349.004000068177 60400.753394948 2024-03-31T18:04:53.323501+00:00 19993206.138999998569 29000000.010999988765 27870000.000999990851 3961850.052999972831 60400.753406608 2024-03-31T18:04:54.330876+00:00 19993206.136999960989 29000000.034000009298 27870000.053999990225 3961400.954999924172 60400.753418077 2024-03-31T18:04:55.321883+00:00 19993206.141000028700 28999999.976000010967 27869999.960000038147 3957598.048000096809 60400.753429737 2024-03-31T18:04:56.329258+00:00 19993206.137999951839 29000000.021999981254 27870000.079999979585 3964115.937999964226 60400.753441207 2024-03-31T18:04:57.320265+00:00 19993206.135000050068 28999999.981999989599 27869999.944999989122 3960444.924000024796 60400.753452866 2024-03-31T18:04:58.327640+00:00 19993206.139999989420 29000000.037999991328 27870000.028000000864 3959181.143999934196 60400.753464336 2024-03-31T18:04:59.318648+00:00 19993206.135999981314 28999999.961000028998 27869999.947000030428 3963460.996000051033 60400.753475996 2024-03-31T18:05:00.326023+00:00 19993206.139999989420 29000000.000999990851 27870000.018999990076 3966153.916999936104 60400.753487471 2024-03-31T18:05:01.317526+00:00 19993206.138000011444 29000000.000000000000 27869999.989999949932 3959019.059000014793 60400.753499125 2024-03-31T18:05:02.324407+00:00 19993206.138000011444 28999999.996999979019 27870000.008999999613 3963679.993000030983 60400.753510784 2024-03-31T18:05:03.331780+00:00 19993206.139999989420 28999999.978000041097 27870000.002000030130 3958851.975999950897 60400.753522260 2024-03-31T18:05:04.323284+00:00 19993206.141000028700 29000000.037999991328 27869999.991999980062 3961536.008000016212 60400.753533914 2024-03-31T18:05:05.330163+00:00 19993206.133000019938 28999999.972999989986 27869999.981000009924 3960508.078000069130 60400.753545390 2024-03-31T18:05:06.321666+00:00 19993206.135999921709 29000000.033999979496 27870000.011000040919 3959927.947999954224 60400.753557043 2024-03-31T18:05:07.328545+00:00 19993206.139000058174 28999999.943000018597 27869999.980999950320 3962163.853000044823 60400.753568519 2024-03-31T18:05:08.320048+00:00 19993206.138999938965 28999999.993999961764 27870000.006000038236 3957053.136999965180 60400.753580173 2024-03-31T18:05:09.326928+00:00 19993206.138000011444 29000000.018000010401 27870000.016000028700 3958354.970999956131 60400.753591648 2024-03-31T18:05:10.318431+00:00 19993206.138000011444 28999999.999000068754 27869999.972999930382 3963071.106999992859 60400.753603302 2024-03-31T18:05:11.325310+00:00 19993206.138000011444 29000000.006999969482 27870000.029000040144 3959980.967000008095 60400.753614962 2024-03-31T18:05:12.332685+00:00 19993206.139999989420 29000000.008000019938 27870000.034999970347 3961377.062000035774 60400.753626431 2024-03-31T18:05:13.323692+00:00 19993206.134000059217 28999999.995999928564 27870000.018000010401 3962487.868000030983 60400.753638091 2024-03-31T18:05:14.331068+00:00 19993206.140999909490 29000000.022999998182 27869999.962999939919 3958879.981999992859 60400.753649561 2024-03-31T18:05:15.322075+00:00 19993206.138000011444 28999999.981999989599 27869999.987000111490 3960207.019999980927 60400.753661220 2024-03-31T18:05:16.329450+00:00 19993206.138000011444 29000000.006000038236 27870000.025999899954 3960108.046000003815 60400.753672696 2024-03-31T18:05:17.320953+00:00 19993206.139000058174 29000000.016000028700 27869999.995000001043 3965156.924999951851 60400.753684350 2024-03-31T18:05:18.327833+00:00 19993206.138999938965 28999999.957999940962 27869999.993000030518 3959515.072000027169 60400.753695826 2024-03-31T18:05:19.319336+00:00 19993206.137000080198 28999999.999000068754 27869999.973999980837 3956657.990000010002 60400.753707485 2024-03-31T18:05:20.326711+00:00 19993206.135999921709 29000000.039999961853 27870000.004000071436 3962487.062000035774 60400.753718955 2024-03-31T18:05:21.317718+00:00 19993206.139999989420 29000000.016999959946 27870000.062999960035 3963547.912999988068 60400.753730615 2024-03-31T18:05:22.325093+00:00 19993206.142000079155 28999999.958000060171 27869999.945000048727 3959202.049000024796 60400.753742268 2024-03-31T18:05:23.331972+00:00 19993206.133999940008 29000000.008000019938 27870000.004999998957 3965679.036999940872 60400.753753744 2024-03-31T18:05:24.323476+00:00 19993206.139999989420 28999999.983999971300 27870000.000000000000 3962477.927999972831 60400.753765398 2024-03-31T18:05:25.330356+00:00 19993206.138000011444 29000000.028000000864 27869999.986000001431 3962121.085000038147 60400.753776873 2024-03-31T18:05:26.321858+00:00 19993206.138000011444 28999999.991000000387 27870000.026999998838 3962163.909000039101 60400.753788527 2024-03-31T18:05:27.328737+00:00 19993206.139000058174 29000000.022999998182 27870000.002000000328 3960529.049999951851 60400.753800003 2024-03-31T18:05:28.320241+00:00 19993206.134999990463 29000000.004999998957 27870000.016999989748 3959148.919000030030 60400.753811662 2024-03-31T18:05:29.327616+00:00 19993206.139999989420 28999999.955000009388 27869999.991000000387 3962003.018999934196 60400.753823132 2024-03-31T18:05:30.318623+00:00 19993206.138000011444 29000000.011999990791 27869999.959000021219 3962416.056000113022 60400.753834791 2024-03-31T18:05:31.325998+00:00 19993206.138999938965 29000000.007999990135 27870000.070999979973 3960899.953999996185 60400.753846262 2024-03-31T18:05:32.317005+00:00 19993206.135999999940 28999999.995000001043 27869999.942000001669 3958125.034999967087 60400.753857921 2024-03-31T18:05:33.324381+00:00 19993206.136999998242 29000000.030000001192 27870000.022000011057 3959126.005999923218 60400.753869581 2024-03-31T18:05:34.331756+00:00 19993206.140000000596 28999999.976000010967 27869999.988999959081 3960792.898000001907 60400.753881050 2024-03-31T18:05:35.322763+00:00 19993206.136000011116 28999999.995000001043 27870000.048000041395 3960396.972000002861 60400.753892710 2024-03-31T18:05:36.330138+00:00 19993206.143999990076 28999999.992999970913 27869999.953999999911 3960736.091000080109 60400.753904186 2024-03-31T18:05:37.321641+00:00 19993206.133999999613 28999999.993000030518 27870000.003000020981 3960271.065999985207 60400.753915839 2024-03-31T18:05:38.328520+00:00 19993206.140000000596 29000000.018999990076 27869999.997999969870 3958281.041000009049 60400.753927315 2024-03-31T18:05:39.320025+00:00 19993206.137999981642 28999999.981999989599 27869999.979000028223 3960380.909999967087 60400.753938975 2024-03-31T18:05:40.327399+00:00 19993206.133999999613 28999999.999000009149 27870000.004999998957 3963587.958000063896 60400.753950445 2024-03-31T18:05:41.318406+00:00 19993206.138999998569 29000000.014999989420 27870000.025999959558 3957229.942999958992 60400.753962104 2024-03-31T18:05:42.325781+00:00 19993206.138999998569 28999999.986999988556 27869999.935999989510 3958357.041000009049 60400.753973574 2024-03-31T18:05:43.316789+00:00 19993206.139000028372 29000000.006000038236 27870000.050000071526 3962488.972000002861 60400.753985234 2024-03-31T18:05:44.324163+00:00 19993206.140999998897 29000000.030999958515 27870000.064000010490 3957511.095000029076 60400.753996887 2024-03-31T18:05:45.331043+00:00 19993206.133999999613 28999999.980000019073 27869999.967999938875 3959352.026999949943 60400.754008363 2024-03-31T18:05:46.322546+00:00 19993206.141999959946 29000000.013999938965 27869999.995000001043 3955060.904000043869 60400.754020017 2024-03-31T18:05:47.329425+00:00 19993206.136000040919 28999999.981000069529 27869999.957000020891 3961238.093999981880 60400.754031492 2024-03-31T18:05:48.320928+00:00 19993206.136999960989 28999999.990999940783 27870000.006000038236 3961940.940999985207 60400.754043146 2024-03-31T18:05:49.327808+00:00 19993206.140000049025 28999999.996000051498 27869999.987999919802 3962557.021999955177 60400.754054622 2024-03-31T18:05:50.319311+00:00 19993206.133999940008 29000000.016999959946 27870000.022000070661 3959529.996000051033 60400.754066281 2024-03-31T18:05:51.326686+00:00 19993206.142000019550 28999999.981999989599 27869999.995999928564 3959195.013999938965 60400.754077751 2024-03-31T18:05:52.317693+00:00 19993206.136000040919 29000000.027000069618 27870000.037999991328 3963493.122000098228 60400.754089410 2024-03-31T18:05:53.325068+00:00 19993206.139999989420 29000000.001999970526 27869999.991999980062 3962338.861999989022 60400.754101064 2024-03-31T18:05:54.331947+00:00 19993206.136999960989 28999999.977000001818 27869999.946000099182 3959831.965999960899 60400.754112540 2024-03-31T18:05:55.323451+00:00 19993206.140000049025 29000000.001999970526 27869999.967000011355 3961104.986999989022 60400.754124193 2024-03-31T18:05:56.330330+00:00 19993206.136999960989 29000000.047000050545 27870000.083999991417 3965334.080000042915 60400.754135669 2024-03-31T18:05:57.321833+00:00 19993206.138000011444 28999999.962000008672 27869999.969999909401 3962918.008999944199 60400.754147323 2024-03-31T18:05:58.328712+00:00 19993206.139000058174 29000000.008000019938 27870000.032999988645 3959998.949000000954 60400.754158799 2024-03-31T18:05:59.320216+00:00 19993206.136999960989 28999999.995999928564 27869999.940000060946 3958162.914000033867 60400.754170452 2024-03-31T18:06:00.327095+00:00 19993206.138999938965 29000000.024000048637 27870000.049999948591 3961670.027999997139 60400.754181928 2024-03-31T18:06:01.318598+00:00 19993206.136000040919 28999999.972999930382 27869999.971999999136 3966011.039999961853 60400.754193588 2024-03-31T18:06:02.325973+00:00 19993206.139000058174 29000000.021000031382 27870000.050999999046 3961306.943000078201 60400.754205057 2024-03-31T18:06:03.316980+00:00 19993206.140999909490 29000000.022999998182 27869999.991000059992 3962762.049999951851 60400.754216717 2024-03-31T18:06:04.324355+00:00 19993206.134999990463 28999999.964000001550 27870000.015000000596 3965882.027999997139 60400.754228371 2024-03-31T18:06:05.331235+00:00 19993206.139999989420 28999999.973999988288 27869999.973000001162 3960106.034000039101 60400.754239846 2024-03-31T18:06:06.322738+00:00 19993206.137000080198 29000000.004000011832 27869999.988999988884 3964359.981999992859 60400.754251500 2024-03-31T18:06:07.329617+00:00 19993206.138000011444 28999999.982000008225 27869999.969999998808 3963785.947999954224 60400.754262976 2024-03-31T18:06:08.321120+00:00 19993206.139999989420 29000000.030000001192 27870000.017999991775 3958833.009000062943 60400.754274630 2024-03-31T18:06:09.327999+00:00 19993206.135999921709 28999999.986999988556 27870000.048000011593 3959690.982999920845 60400.754286105 2024-03-31T18:06:10.319502+00:00 19993206.140000101179 29000000.013000011444 27869999.969000011683 3957172.039000033867 60400.754297765 2024-03-31T18:06:11.326878+00:00 19993206.135999921709 28999999.993000000715 27870000.015999998897 3958919.027999997139 60400.754309235 2024-03-31T18:06:12.317885+00:00 19993206.139000058174 28999999.993999961764 27869999.967999961227 3959730.995000004768 60400.754320894 2024-03-31T18:06:13.325260+00:00 19993206.139999989420 28999999.975000020117 27870000.006000038236 3959512.955999969970 60400.754332364 2024-03-31T18:06:14.316267+00:00 19993206.134999990463 29000000.028999980539 27870000.000000000000 3964001.972000002861 60400.754344024 2024-03-31T18:06:15.323643+00:00 19993206.139999989420 29000000.020000040531 27870000.000000000000 3963896.049000024796 60400.754355677 2024-03-31T18:06:16.330522+00:00 19993206.139000058174 29000000.014999989420 27870000.015999969095 3961045.087000011932 60400.754367153 2024-03-31T18:06:17.322025+00:00 19993206.136999960989 28999999.996999979019 27869999.995000001043 3961364.842000008095 60400.754378812 2024-03-31T18:06:18.329400+00:00 19993206.136999960989 28999999.984000030905 27869999.986000001431 3965670.023999928962 60400.754390283 2024-03-31T18:06:19.320408+00:00 19993206.139000058174 28999999.985000010580 27869999.972999989986 3961529.032999991905 60400.754401942 2024-03-31T18:06:20.327783+00:00 19993206.143000010401 29000000.009999990463 27870000.004999998957 3953663.034000039101 60400.754413412 2024-03-31T18:06:21.318790+00:00 19993206.131999969482 28999999.979999959469 27869999.976000010967 3962141.978000044823 60400.754425071 2024-03-31T18:06:22.326165+00:00 19993206.139999989420 29000000.040000081062 27870000.106000069529 3959907.088999987114 60400.754436541 2024-03-31T18:06:23.317172+00:00 19993206.138000011444 28999999.956999901682 27869999.938999891281 3960813.909999967087 60400.754448201 2024-03-31T18:06:24.324548+00:00 19993206.136000040919 29000000.011000040919 27869999.996000051498 3958819.958000063896 60400.754459860 2024-03-31T18:06:25.331923+00:00 19993206.140999909490 29000000.011000040919 27870000.003000020981 3958118.002999901772 60400.754471330 2024-03-31T18:06:26.322930+00:00 19993206.135000001639 28999999.982999920845 27870000.021999958903 3959826.071000099182 60400.754482984 2024-03-31T18:06:27.329809+00:00 19993206.138999998569 29000000.018000010401 27869999.967000011355 3956379.944000006188 60400.754494459 2024-03-31T18:06:28.321312+00:00 19993206.138000000268 28999999.977000001818 27869999.978999968618 3958904.990999937057 60400.754506119 2024-03-31T18:06:29.328687+00:00 19993206.140999998897 29000000.027000069618 27870000.053000088781 3957633.057999968994 60400.754517589 2024-03-31T18:06:30.319695+00:00 19993206.136999990791 29000000.021000031382 27869999.996999979019 3962385.060999989975 60400.754529248 2024-03-31T18:06:31.327070+00:00 19993206.140000000596 28999999.977000001818 27869999.977000001818 3959993.042000054847 60400.754540719 2024-03-31T18:06:32.318077+00:00 19993206.136000011116 28999999.998999949545 27870000.031000021845 3960411.853999971878 60400.754552378 2024-03-31T18:06:33.325452+00:00 19993206.137999981642 28999999.981999989599 27869999.957999940962 3961630.017000079155 60400.754563848 2024-03-31T18:06:34.316459+00:00 19993206.138999998569 28999999.975000020117 27869999.978999968618 3957840.040999888908 60400.754575507 2024-03-31T18:06:35.323835+00:00 19993206.138000011444 29000000.049999948591 27870000.040000081062 3960045.975000023842 60400.754587161 2024-03-31T18:06:36.330714+00:00 19993206.136000011116 29000000.019999980927 27870000.029999971390 3953732.009000062943 60400.754598637 2024-03-31T18:06:37.322217+00:00 19993206.141999989748 28999999.947000030428 27869999.930999990553 3958825.069999932777 60400.754610296 2024-03-31T18:06:38.329592+00:00 19993206.134999990463 29000000.042999979109 27870000.098000049591 3957714.955000042915 60400.754621766 2024-03-31T18:06:39.320599+00:00 19993206.139999989420 28999999.978000041097 27869999.937999960035 3956803.921999930870 60400.754633426 2024-03-31T18:06:40.327974+00:00 19993206.135000050068 28999999.993000000715 27870000.004999998957 3960630.091000080109 60400.754644896 2024-03-31T18:06:41.318982+00:00 19993206.141999959946 29000000.046999998391 27870000.026999950409 3962022.893999934196 60400.754656555 2024-03-31T18:06:42.326357+00:00 19993206.136000040919 28999999.997999999672 27869999.993999999017 3961002.996000051033 60400.754668031 2024-03-31T18:06:43.317859+00:00 19993206.137999951839 28999999.938000008464 27869999.984000001103 3963320.085000038147 60400.754679685 2024-03-31T18:06:44.324739+00:00 19993206.141000028700 29000000.008000001311 27870000.008000001311 3964757.873999952804 60400.754691160 2024-03-31T18:06:45.316243+00:00 19993206.134999990463 28999999.998999979347 27870000.003000009805 3961264.873999999836 60400.754702814 2024-03-31T18:06:46.323122+00:00 19993206.138000011444 29000000.011000011116 27870000.006999980658 3961037.233000000007 60400.754714473 2024-03-31T18:06:47.330497+00:00 19993206.138000011444 29000000.035000000149 27869999.996000021696 3958650.989000000060 60400.754725943 2024-03-31T18:06:48.321504+00:00 19993206.138000011444 28999999.976000010967 27869999.987999979407 3965843.931000002194 60400.754737603 2024-03-31T18:06:49.328879+00:00 19993206.143999990076 28999999.990000009537 27870000.005000028759 3960624.052999998908 60400.754749073 2024-03-31T18:06:50.319887+00:00 19993206.131999969482 28999999.999000009149 27869999.980999980122 3960391.120999998879 60400.754760732 2024-03-31T18:06:51.327262+00:00 19993206.140999969095 29000000.053999960423 27870000.071000039577 3961715.910000000149 60400.754772208 2024-03-31T18:06:52.318765+00:00 19993206.136000040919 28999999.980000019073 27869999.915999948978 3961466.965999998152 60400.754783861 2024-03-31T18:06:53.325644+00:00 19993206.139999989420 29000000.004000011832 27870000.031000021845 3956877.998999997973 60400.754795337 2024-03-31T18:06:54.317147+00:00 19993206.138000011444 28999999.956999961287 27869999.999000009149 3961753.996000006795 60400.754806991 2024-03-31T18:06:55.324026+00:00 19993206.134999990463 29000000.035000029951 27870000.018999990076 3962189.092999995220 60400.754818466 2024-03-31T18:06:56.315530+00:00 19993206.141999959946 28999999.947000030428 27869999.999000009149 3960207.017999999225 60400.754830121 2024-03-31T18:06:57.322409+00:00 19993206.134000059217 29000000.051999989897 27870000.004000011832 3961703.916000001132 60400.754841780 2024-03-31T18:06:58.329784+00:00 19993206.141999959946 28999999.988999959081 27869999.978999968618 3965354.058999999892 60400.754853250 2024-03-31T18:06:59.320791+00:00 19993206.138000011444 28999999.991000059992 27870000.000999990851 3959855.922999999952 60400.754864909 2024-03-31T18:07:00.328167+00:00 19993206.134999990463 29000000.005999919027 27870000.030000030994 3958930.016000003088 60400.754876385 2024-03-31T18:07:01.319670+00:00 19993206.143000010401 28999999.986999988556 27869999.951999958605 3959260.032000004780 60400.754888039 2024-03-31T18:07:02.326549+00:00 19993206.134000059217 29000000.000000000000 27869999.981999989599 3958466.992999985814 60400.754899509 2024-03-31T18:07:03.317557+00:00 19993206.143000010401 28999999.988000039011 27870000.006000038236 3961268.068000004161 60400.754911168 2024-03-31T18:07:04.324931+00:00 19993206.133999940008 29000000.018000010401 27870000.074000000954 3963290.950000002980 60400.754922638 2024-03-31T18:07:05.315939+00:00 19993206.138000011444 29000000.021000031382 27869999.975000020117 3957670.996000006795 60400.754934298 2024-03-31T18:07:06.323314+00:00 19993206.141000028700 28999999.978000041097 27869999.952000018209 3960271.008999987971 60400.754945957 2024-03-31T18:07:07.330689+00:00 19993206.134999990463 29000000.016999959946 27870000.047999981791 3957206.931000009179 60400.754957427 2024-03-31T18:07:08.321696+00:00 19993206.140999909490 28999999.970999959856 27869999.930999990553 3960718.980999990832 60400.754969086 2024-03-31T18:07:09.329071+00:00 19993206.135000109673 29000000.039000030607 27870000.047999981791 3962224.112000002991 60400.754980562 2024-03-31T18:07:10.320576+00:00 19993206.137999888510 28999999.977000001818 27870000.039999961853 3963477.923999994993 60400.754992216 2024-03-31T18:07:11.327453+00:00 19993206.143000010401 29000000.024000048637 27869999.958999991417 3959476.999000012875 60400.755003692 2024-03-31T18:07:12.318955+00:00 19993206.134000059217 28999999.965999960899 27870000.003000020981 3958729.162999988068 60400.755015345 2024-03-31T18:07:13.325835+00:00 19993206.141999959946 29000000.013999938965 27869999.958999991417 3958859.821000009775 60400.755026821 2024-03-31T18:07:14.317339+00:00 19993206.134000059217 29000000.012000080198 27869999.976000070572 3963385.018999993801 60400.755038475 2024-03-31T18:07:15.324217+00:00 19993206.141999959946 28999999.977999929339 27870000.026999950409 3956273.942000002135 60400.755049950 2024-03-31T18:07:16.315720+00:00 19993206.131999969482 28999999.981000069529 27870000.006000038236 3954465.111000000965 60400.755061604 2024-03-31T18:07:17.322600+00:00 19993206.141000028700 28999999.995000001043 27869999.972999930382 3953245.916999996174 60400.755073263 2024-03-31T18:07:18.329975+00:00 19993206.141000028700 29000000.032999988645 27870000.041000008583 3958734.096000016201 60400.755084733 2024-03-31T18:07:19.320982+00:00 19993206.133999999613 28999999.997000008821 27869999.996999979019 3962588.922999978065 60400.755096393 2024-03-31T18:07:20.328358+00:00 19993206.140000000596 29000000.009999990463 27870000.011000040919 3962452.039000004996 60400.755107863 2024-03-31T18:07:21.319364+00:00 19993206.138000000268 28999999.983000010252 27869999.984000001103 3955886.041999996174 60400.755119523 2024-03-31T18:07:22.326739+00:00 19993206.134999990463 29000000.011999990791 27869999.994000010192 3957212.888000010978 60400.755130992 2024-03-31T18:07:23.317747+00:00 19993206.139000009745 28999999.997999999672 27870000.032999988645 3962082.065999985207 60400.755142652 2024-03-31T18:07:24.325122+00:00 19993206.138999998569 28999999.987000018358 27869999.980000000447 3960963.981000006199 60400.755154128 2024-03-31T18:07:25.316625+00:00 19993206.140000000596 28999999.996999979019 27869999.976999979466 3959915.962999999989 60400.755165787 2024-03-31T18:07:26.324000+00:00 19993206.138999998569 29000000.025000039488 27870000.020000010729 3964954.048999994993 60400.755177257 2024-03-31T18:07:27.315007+00:00 19993206.137999981642 28999999.978999968618 27869999.986999988556 3962064.885000019800 60400.755188916 2024-03-31T18:07:28.322384+00:00 19993206.139000028372 29000000.014999989420 27870000.022000011057 3957854.078999996185 60400.755200570 2024-03-31T18:07:29.329262+00:00 19993206.135999981314 29000000.000000000000 27870000.006999999285 3962552.940999985207 60400.755212046 2024-03-31T18:07:30.320765+00:00 19993206.138999998569 29000000.000000000000 27869999.971000019461 3963580.101999998093 60400.755223705 2024-03-31T18:07:31.328140+00:00 19993206.136000011116 28999999.991999980062 27870000.030999958515 3959337.986000000965 60400.755235176 2024-03-31T18:07:32.319148+00:00 19993206.140000019222 28999999.988000039011 27869999.987000048161 3961371.032000004780 60400.755246835 2024-03-31T18:07:33.326524+00:00 19993206.134999990463 29000000.004999998957 27869999.987999979407 3958476.937000005972 60400.755258305 2024-03-31T18:07:34.317530+00:00 19993206.139999989420 29000000.032000008970 27870000.049000021070 3959228.034999995958 60400.755269964 2024-03-31T18:07:35.324905+00:00 19993206.138999998569 28999999.962999939919 27869999.963999990374 3961059.955999999773 60400.755281434 2024-03-31T18:07:36.315912+00:00 19993206.138000011444 29000000.010000109673 27870000.042999979109 3959303.066000015009 60400.755293094 2024-03-31T18:07:37.323287+00:00 19993206.139999989420 29000000.005999919027 27869999.971000019461 3959161.938999981154 60400.755304753 2024-03-31T18:07:38.330663+00:00 19993206.133000019938 29000000.019000049680 27869999.997999969870 3957341.038000016939 60400.755316223 2024-03-31T18:07:39.321670+00:00 19993206.139999989420 29000000.000999931246 27870000.000000059605 3959781.040999978781 60400.755327882 2024-03-31T18:07:40.329045+00:00 19993206.139999989420 28999999.985000010580 27870000.006999969482 3961849.928000003099 60400.755339352 2024-03-31T18:07:41.320052+00:00 19993206.136000040919 28999999.983999971300 27870000.006000038236 3968166.974999994040 60400.755351012 2024-03-31T18:07:42.327427+00:00 19993206.140999969095 29000000.031000021845 27869999.985999941826 3958769.108000009786 60400.755362482 2024-03-31T18:07:43.318435+00:00 19993206.133000019938 28999999.967000011355 27870000.008000019938 3960741.988999993075 60400.755374141 2024-03-31T18:07:44.325810+00:00 19993206.138999998569 29000000.016000028700 27869999.971999999136 3961236.937000005972 60400.755385617 2024-03-31T18:07:45.317313+00:00 19993206.139000058174 29000000.011000040919 27869999.988000039011 3963205.016000003088 60400.755397271 2024-03-31T18:07:46.324193+00:00 19993206.138999938965 28999999.993999961764 27870000.014999989420 3959577.888000010978 60400.755408747 2024-03-31T18:07:47.315696+00:00 19993206.139999989420 28999999.996000051498 27869999.995999928564 3961659.158999979030 60400.755420406 2024-03-31T18:07:48.323072+00:00 19993206.134000059217 28999999.977999929339 27870000.040000081062 3961515.906000018120 60400.755432060 2024-03-31T18:07:49.329951+00:00 19993206.141999959946 29000000.028000000864 27870000.010999921709 3956869.062000005972 60400.755443535 2024-03-31T18:07:50.321454+00:00 19993206.136000040919 28999999.986000061035 27869999.973000049591 3958257.081999986898 60400.755455189 2024-03-31T18:07:51.328333+00:00 19993206.136999960989 28999999.985000010580 27869999.993000030518 3959833.945999979973 60400.755466665 2024-03-31T18:07:52.319837+00:00 19993206.138999938965 29000000.030999898911 27869999.990000009537 3965476.086000024807 60400.755478318 2024-03-31T18:07:53.326716+00:00 19993206.137000080198 28999999.998000029474 27870000.041000008583 3962877.830999969970 60400.755489788 2024-03-31T18:07:54.317723+00:00 19993206.143000010401 28999999.978000000119 27869999.931999921799 3960655.064000010025 60400.755501448 2024-03-31T18:07:55.325098+00:00 19993206.136999960989 29000000.002000000328 27870000.050000071526 3956043.911000012886 60400.755512923 2024-03-31T18:07:56.316602+00:00 19993206.136999960989 28999999.993999999017 27869999.996999979019 3957394.046999990940 60400.755524578 2024-03-31T18:07:57.323480+00:00 19993206.138000011444 29000000.060999989510 27870000.019999980927 3959500.023999989033 60400.755536053 2024-03-31T18:07:58.314984+00:00 19993206.136000040919 28999999.971000019461 27869999.962999939919 3956054.980000019073 60400.755547713 2024-03-31T18:07:59.322359+00:00 19993206.139999989420 28999999.986000001431 27870000.056000001729 3958437.018000007141 60400.755559366 2024-03-31T18:08:00.329238+00:00 19993206.136999960989 28999999.982999980450 27869999.962000001222 3962458.014999986161 60400.755570842 2024-03-31T18:08:01.320741+00:00 19993206.139999989420 28999999.987000018358 27869999.999000001699 3958569.030000030994 60400.755582496 2024-03-31T18:08:02.327621+00:00 19993206.137000080198 29000000.025999989361 27870000.008999999613 3956616.092000008095 60400.755593971 2024-03-31T18:08:03.319124+00:00 19993206.138999938965 29000000.000000000000 27869999.984000001103 3956900.883999944199 60400.755605625 2024-03-31T18:08:04.326003+00:00 19993206.141000028700 29000000.029999971390 27869999.991000000387 3965602.027000010014 60400.755617101 2024-03-31T18:08:05.317506+00:00 19993206.136000040919 28999999.981000009924 27870000.030999988317 3965723.919000030030 60400.755628754 2024-03-31T18:08:06.324385+00:00 19993206.138000011444 29000000.015000049025 27870000.003000020981 3959519.005999981891 60400.755640230 2024-03-31T18:08:07.315889+00:00 19993206.135999921709 28999999.998999949545 27870000.000000000000 3958910.000000000000 60400.755651884 2024-03-31T18:08:08.322767+00:00 19993206.138000011444 28999999.981999989599 27869999.964000020176 3958120.999000012875 60400.755663543 2024-03-31T18:08:09.330143+00:00 19993206.139999989420 28999999.973000049591 27870000.013999998569 3957994.122999966145 60400.755675013 2024-03-31T18:08:10.321150+00:00 19993206.138000011444 29000000.049999948591 27870000.015999969095 3960043.825000048149 60400.755686673 2024-03-31T18:08:11.328525+00:00 19993206.138000011444 28999999.948000010103 27869999.991000000387 3961594.122999966145 60400.755698143 2024-03-31T18:08:12.319533+00:00 19993206.138000011444 29000000.030999958515 27869999.991999980062 3960762.013999999035 60400.755709802 2024-03-31T18:08:13.326908+00:00 19993206.136999998242 29000000.004000071436 27870000.010000050068 3960011.901000022888 60400.755721278 2024-03-31T18:08:14.318411+00:00 19993206.136999998242 28999999.983999971300 27869999.934999998659 3960150.115000010002 60400.755732932 2024-03-31T18:08:15.325290+00:00 19993206.139000009745 28999999.986999988556 27870000.060999989510 3959376.976999998093 60400.755744407 2024-03-31T18:08:16.316793+00:00 19993206.140999998897 29000000.016000028700 27869999.973999980837 3963844.879999995232 60400.755756061 2024-03-31T18:08:17.323672+00:00 19993206.135999988765 29000000.047999981791 27870000.000999990851 3965599.101000010967 60400.755767537 2024-03-31T18:08:18.315176+00:00 19993206.140000000596 28999999.962000008672 27869999.980000019073 3960329.887999951839 60400.755779190 2024-03-31T18:08:19.322055+00:00 19993206.137000009418 28999999.967000011355 27870000.067000031471 3959853.119000018109 60400.755790850 2024-03-31T18:08:20.329430+00:00 19993206.136999990791 29000000.042000059038 27869999.968999978155 3963075.993000030983 60400.755802326 2024-03-31T18:08:21.320933+00:00 19993206.136999990791 28999999.998999949545 27870000.008999940008 3961028.054999948014 60400.755813980 2024-03-31T18:08:22.327813+00:00 19993206.138999998569 28999999.978999968618 27869999.975000020117 3963423.928000032902 60400.755825449 2024-03-31T18:08:23.318820+00:00 19993206.140999998897 29000000.009999990463 27870000.011999960989 3963772.003000020981 60400.755837109 2024-03-31T18:08:24.326195+00:00 19993206.132999990135 29000000.004000071436 27869999.961000081152 3963590.978999971878 60400.755848585 2024-03-31T18:08:25.317698+00:00 19993206.143999990076 28999999.959999918938 27869999.995999928564 3959552.958000003826 60400.755860238 2024-03-31T18:08:26.324577+00:00 19993206.134999990463 29000000.037000060081 27870000.030000090599 3960187.047999978065 60400.755871714 2024-03-31T18:08:27.316080+00:00 19993206.138000011444 29000000.016000028700 27870000.025999899954 3959215.967999995220 60400.755883368 2024-03-31T18:08:28.322960+00:00 19993206.138999998569 28999999.986999988556 27870000.017000079155 3960940.041000009049 60400.755894843 2024-03-31T18:08:29.314463+00:00 19993206.137000020593 29000000.010999921709 27870000.008000019938 3962778.992000042927 60400.755906503 2024-03-31T18:08:30.321838+00:00 19993206.139999989420 28999999.960000038147 27869999.949000000954 3961849.056999980938 60400.755918156 2024-03-31T18:08:31.328717+00:00 19993206.136000040919 29000000.006000000983 27870000.025999899954 3964052.852999985218 60400.755929632 2024-03-31T18:08:32.320221+00:00 19993206.140999969095 29000000.006999999285 27869999.993000030518 3962102.111999989022 60400.755941286 2024-03-31T18:08:33.327100+00:00 19993206.138999998569 29000000.007999990135 27870000.021999958903 3966010.998000026215 60400.755952762 2024-03-31T18:08:34.318603+00:00 19993206.134999990463 29000000.015000000596 27869999.975000020117 3964805.047999978065 60400.755964415 2024-03-31T18:08:35.325482+00:00 19993206.138000011444 28999999.993000019342 27869999.984000090510 3960421.888999999035 60400.755975891 2024-03-31T18:08:36.316985+00:00 19993206.135999981314 28999999.973999980837 27869999.993999961764 3963409.994000018109 60400.755987551 2024-03-31T18:08:37.324360+00:00 19993206.143999990076 29000000.003000020981 27869999.998000029474 3958295.147000014782 60400.755999020 2024-03-31T18:08:38.315368+00:00 19993206.133999999613 28999999.975999981165 27870000.008000001311 3961954.863999962807 60400.756010680 2024-03-31T18:08:39.322742+00:00 19993206.138999998569 29000000.036000009626 27870000.044999990612 3957482.004000008106 60400.756022150 2024-03-31T18:08:40.313750+00:00 19993206.141000028700 28999999.986000001431 27869999.921000000089 3960830.011000037193 60400.756033809 2024-03-31T18:08:41.321125+00:00 19993206.134999990463 29000000.003000020981 27870000.018000010401 3959744.106999992859 60400.756045463 2024-03-31T18:08:42.328004+00:00 19993206.139000058174 29000000.013999998569 27870000.019000008702 3957552.958999990951 60400.756056939 2024-03-31T18:08:43.319508+00:00 19993206.137999888510 28999999.980999950320 27869999.980999980122 3958896.950999975204 60400.756068598 2024-03-31T18:08:44.326883+00:00 19993206.139000058174 29000000.018000010401 27870000.028000000864 3963404.943000019062 60400.756080068 2024-03-31T18:08:45.317890+00:00 19993206.138999938965 28999999.995999988168 27870000.019000019878 3961554.033999979030 60400.756091728 2024-03-31T18:08:46.325265+00:00 19993206.136000040919 28999999.995000001043 27869999.965999960899 3961412.035000026226 60400.756103198 2024-03-31T18:08:47.316273+00:00 19993206.141000028700 29000000.002000030130 27870000.008999999613 3964163.995999991894 60400.756114857 2024-03-31T18:08:48.323648+00:00 19993206.136999960989 29000000.038999971002 27870000.029000040144 3958267.963999987114 60400.756126327 2024-03-31T18:08:49.314655+00:00 19993206.136999960989 28999999.943000018597 27869999.935999989510 3959908.057000041008 60400.756137987 2024-03-31T18:08:50.322030+00:00 19993206.137000080198 28999999.991000059992 27870000.076999958605 3958190.047999978065 60400.756149640 2024-03-31T18:08:51.328909+00:00 19993206.135999921709 29000000.043999910355 27869999.992000039667 3960982.913999975193 60400.756161116 2024-03-31T18:08:52.320413+00:00 19993206.142000079155 28999999.990000009537 27869999.951999958605 3957993.082000017166 60400.756172775 2024-03-31T18:08:53.327787+00:00 19993206.135999921709 29000000.017000079155 27870000.049000021070 3956984.986000000965 60400.756184245 2024-03-31T18:08:54.318795+00:00 19993206.140000101179 28999999.943999890238 27869999.948000010103 3964027.990000010002 60400.756195905 2024-03-31T18:08:55.326170+00:00 19993206.138999938965 29000000.052000049502 27870000.046999990940 3953883.973999977112 60400.756207375 2024-03-31T18:08:56.317177+00:00 19993206.136000040919 29000000.019999980927 27870000.012999951839 3959051.955000042915 60400.756219034 2024-03-31T18:08:57.324552+00:00 19993206.138999938965 28999999.916000008583 27869999.925999999046 3957234.915999948978 60400.756230504 2024-03-31T18:08:58.315560+00:00 19993206.136000040919 29000000.065000060946 27870000.049000021070 3960346.136000037193 60400.756242163 2024-03-31T18:08:59.322935+00:00 19993206.141000028700 28999999.968999978155 27870000.026000019163 3959414.985000013839 60400.756253634 2024-03-31T18:09:00.313942+00:00 19993206.136999960989 29000000.026999950409 27869999.983999971300 3961027.952999948990 60400.756265293 2024-03-31T18:09:01.321317+00:00 19993206.136000040919 28999999.990000009537 27869999.968000050634 3957747.044000030030 60400.756276947 2024-03-31T18:09:02.328196+00:00 19993206.141999959946 28999999.973000049591 27869999.998000029474 3962417.013000010978 60400.756288422 2024-03-31T18:09:03.319699+00:00 19993206.136000040919 29000000.026000019163 27870000.033999919891 3959116.960000038147 60400.756300082 2024-03-31T18:09:04.327075+00:00 19993206.143999930471 29000000.010999921709 27869999.976000070572 3962018.000000000000 60400.756311552 2024-03-31T18:09:05.318081+00:00 19993206.134000059217 28999999.971000079066 27869999.997999910265 3963265.097999929916 60400.756323211 2024-03-31T18:09:06.325457+00:00 19993206.139999989420 29000000.015999909490 27870000.041000008583 3958387.993999958038 60400.756334687 2024-03-31T18:09:07.316960+00:00 19993206.135999999940 29000000.028000000864 27869999.986000061035 3956739.923000096809 60400.756346341 2024-03-31T18:09:08.323840+00:00 19993206.138999998569 28999999.962999999523 27869999.947000030428 3958153.014999986161 60400.756357817 2024-03-31T18:09:09.315343+00:00 19993206.136999998242 29000000.015000000596 27870000.011999960989 3959650.976999998093 60400.756369476 2024-03-31T18:09:10.322718+00:00 19993206.136999990791 29000000.032000008970 27870000.016999959946 3962082.032999991905 60400.756380946 2024-03-31T18:09:11.313725+00:00 19993206.140999998897 28999999.949000000954 27869999.971000079066 3955731.014999986161 60400.756392606 2024-03-31T18:09:12.321100+00:00 19993206.135999988765 29000000.013999998569 27870000.023999929428 3962731.990000010002 60400.756404259 2024-03-31T18:09:13.327979+00:00 19993206.138999998569 28999999.958000000566 27870000.009000059217 3961293.036999940872 60400.756415735 2024-03-31T18:09:14.319483+00:00 19993206.138999998569 29000000.039000000805 27870000.000000000000 3959514.974000095855 60400.756427389 2024-03-31T18:09:15.326362+00:00 19993206.135000020266 28999999.991999980062 27870000.013000011444 3960184.992999910843 60400.756438864 2024-03-31T18:09:16.317865+00:00 19993206.143000010401 29000000.036000009626 27869999.991000000387 3957803.939000010025 60400.756450518 2024-03-31T18:09:17.324744+00:00 19993206.134999990463 29000000.001000020653 27870000.039999999106 3962753.023000001907 60400.756461994 2024-03-31T18:09:18.316248+00:00 19993206.136999990791 29000000.011999960989 27869999.999999988824 3957908.971000074875 60400.756473647 2024-03-31T18:09:19.323127+00:00 19993206.140999969095 28999999.976000010967 27869999.995000001043 3954571.009999989998 60400.756485123 2024-03-31T18:09:20.314630+00:00 19993206.136000040919 29000000.000000000000 27869999.986999999732 3962233.050999999046 60400.756496782 2024-03-31T18:09:21.322005+00:00 19993206.140999969095 28999999.987999979407 27869999.986999988556 3962598.977999926079 60400.756508253 2024-03-31T18:09:22.313012+00:00 19993206.136000040919 28999999.965000029653 27869999.967000011355 3958352.046000003815 60400.756519912 2024-03-31T18:09:23.320387+00:00 19993206.138999998569 29000000.059999998659 27870000.000999990851 3961433.644999980927 60400.756531565 2024-03-31T18:09:24.327267+00:00 19993206.136999960989 28999999.977000001818 27870000.059000018984 3963280.347000002861 60400.756543041 2024-03-31T18:09:25.318770+00:00 19993206.138000011444 28999999.962000008672 27869999.950999978930 3959251.946000099182 60400.756554701 2024-03-31T18:09:26.326145+00:00 19993206.138999998569 29000000.037999931723 27870000.030000030994 3961416.037999988068 60400.756566171 2024-03-31T18:09:27.317152+00:00 19993206.133999999613 29000000.007000088692 27869999.985000010580 3962423.976999998093 60400.756577830 2024-03-31T18:09:28.324527+00:00 19993206.143999990076 28999999.982999920845 27869999.968999978155 3956331.060999989975 60400.756589300 2024-03-31T18:09:29.315535+00:00 19993206.134999990463 29000000.031000021845 27870000.035000029951 3957634.878999948967 60400.756600960 2024-03-31T18:09:30.322910+00:00 19993206.142000019550 28999999.963999990374 27869999.991999980062 3962551.985000013839 60400.756612429 2024-03-31T18:09:31.313917+00:00 19993206.137000020593 29000000.013000011444 27870000.010999981314 3963690.136000037193 60400.756624089 2024-03-31T18:09:32.321292+00:00 19993206.136999960989 29000000.031000021845 27869999.998000029474 3960059.991999983788 60400.756635743 2024-03-31T18:09:33.328171+00:00 19993206.137000020593 28999999.958999991417 27869999.992999970913 3965049.955999969970 60400.756647218 2024-03-31T18:09:34.319675+00:00 19993206.136999960989 29000000.022999998182 27870000.032999988645 3955268.865000010002 60400.756658878 2024-03-31T18:09:35.327049+00:00 19993206.142000079155 28999999.995000001043 27869999.960999969393 3958947.113999962807 60400.756670348 2024-03-31T18:09:36.318057+00:00 19993206.134999990463 28999999.988999959081 27869999.999000068754 3962748.004000068177 60400.756682008 2024-03-31T18:09:37.325432+00:00 19993206.138000011444 28999999.999000068754 27870000.019999980927 3959444.059000014793 60400.756693477 2024-03-31T18:09:38.316439+00:00 19993206.141999959946 28999999.990000009537 27869999.963999990374 3959500.969999908935 60400.756705137 2024-03-31T18:09:39.323815+00:00 19993206.131999969482 29000000.014999989420 27869999.983999971300 3962660.027000070084 60400.756716607 2024-03-31T18:09:40.314822+00:00 19993206.141000028700 29000000.011999960989 27870000.044000029564 3964619.013000010978 60400.756728266 2024-03-31T18:09:41.322197+00:00 19993206.136999960989 28999999.991999980062 27869999.988999959081 3958315.936999917030 60400.756739742 2024-03-31T18:09:42.313700+00:00 19993206.136999960989 28999999.981999989599 27869999.950000051409 3961652.059000014793 60400.756751396 2024-03-31T18:09:43.320579+00:00 19993206.141000028700 29000000.004999998957 27869999.998999949545 3957361.000000000000 60400.756763055 2024-03-31T18:09:44.327954+00:00 19993206.136999960989 29000000.014000058174 27870000.033000111580 3961347.955000042915 60400.756774525 2024-03-31T18:09:45.318962+00:00 19993206.141000028700 28999999.980000000447 27870000.011999960989 3956082.975000023842 60400.756786184 2024-03-31T18:09:46.326338+00:00 19993206.134000059217 28999999.989999990910 27870000.021999958903 3958444.072999954224 60400.756797660 2024-03-31T18:09:47.317840+00:00 19993206.138999938965 29000000.054000001401 27869999.978000041097 3959033.004999995232 60400.756809314 2024-03-31T18:09:48.324719+00:00 19993206.138000011444 28999999.962000001222 27870000.028000000864 3959481.960999966133 60400.756820790 2024-03-31T18:09:49.316222+00:00 19993206.136000040919 29000000.021000001580 27869999.914999961853 3963187.931000113022 60400.756832443 2024-03-31T18:09:50.323102+00:00 19993206.140999909490 28999999.969000011683 27870000.073000069708 3959564.074000000954 60400.756843919 2024-03-31T18:09:51.314606+00:00 19993206.136000040919 29000000.037999991328 27870000.033999919891 3958989.007999897003 60400.756855573 2024-03-31T18:09:52.321484+00:00 19993206.142000079155 28999999.997000008821 27869999.929000020027 3959687.932000041008 60400.756867048 2024-03-31T18:09:53.312987+00:00 19993206.136999960989 28999999.981999989599 27870000.060000058264 3961034.978999971878 60400.756878702 2024-03-31T18:09:54.319867+00:00 19993206.135999921709 28999999.986000001431 27869999.930999990553 3958455.950000048149 60400.756890362 2024-03-31T18:09:55.327242+00:00 19993206.137000080198 29000000.017000019550 27870000.078999999911 3957497.034000039101 60400.756901837 2024-03-31T18:09:56.318745+00:00 19993206.139999989420 29000000.014999989420 27869999.969000000507 3961120.061999917030 60400.756913491 2024-03-31T18:09:57.325624+00:00 19993206.139999989420 28999999.973999980837 27869999.989000011235 3958226.998000026215 60400.756924967 2024-03-31T18:09:58.317127+00:00 19993206.134999990463 29000000.041000008583 27870000.013000000268 3955321.065999985207 60400.756936620 2024-03-31T18:09:59.324006+00:00 19993206.141000028700 28999999.967999991030 27869999.990000009537 3962459.932000041008 60400.756948096 2024-03-31T18:10:00.315510+00:00 19993206.140999998897 29000000.034000039101 27870000.074000000954 3961377.983999968041 60400.756959755 2024-03-31T18:10:01.322885+00:00 19993206.135000001639 28999999.978999968618 27869999.950999978930 3959671.973999977112 60400.756971226 2024-03-31T18:10:02.313892+00:00 19993206.140999998897 28999999.977999988943 27869999.953000009060 3964758.026000022888 60400.756982885 2024-03-31T18:10:03.321267+00:00 19993206.135999988765 29000000.028000060469 27870000.032000008970 3955042.970000029076 60400.756994355 2024-03-31T18:10:04.312275+00:00 19993206.136000011116 28999999.980000019073 27869999.980000019073 3962662.115000010002 60400.757006015 2024-03-31T18:10:05.319650+00:00 19993206.140999998897 29000000.029999971390 27870000.037000000477 3952397.939000010025 60400.757017668 2024-03-31T18:10:06.326529+00:00 19993206.138000011444 28999999.959999918938 27869999.968999978155 3961126.011999965180 60400.757029144 2024-03-31T18:10:07.318032+00:00 19993206.136999990791 28999999.976000070572 27869999.986999988556 3957808.171000003815 60400.757040803 2024-03-31T18:10:08.325407+00:00 19993206.137999981642 29000000.047999981791 27870000.004999998957 3963963.786999940872 60400.757052273 2024-03-31T18:10:09.316415+00:00 19993206.138000011444 28999999.944000009447 27869999.976000010967 3959575.059000014793 60400.757063933 2024-03-31T18:10:10.323790+00:00 19993206.136999990791 29000000.008000019938 27870000.018999990076 3955979.133000016212 60400.757075403 2024-03-31T18:10:11.314797+00:00 19993206.138000011444 29000000.064999941736 27870000.037000000477 3959909.884999989998 60400.757087062 2024-03-31T18:10:12.322172+00:00 19993206.138999998569 28999999.932000041008 27869999.954999979585 3959151.935999989975 60400.757098538 2024-03-31T18:10:13.313675+00:00 19993206.137999981642 29000000.032999988645 27870000.023000061512 3954710.011000037193 60400.757110192 2024-03-31T18:10:14.320555+00:00 19993206.138999998569 29000000.013000011444 27870000.051999930292 3955391.998000026215 60400.757121851 2024-03-31T18:10:15.327930+00:00 19993206.136000040919 28999999.993000030518 27869999.961000081152 3963429.965999960899 60400.757133321 2024-03-31T18:10:16.318937+00:00 19993206.139999989420 29000000.005999919027 27869999.992999911308 3959263.013000010978 60400.757144981 2024-03-31T18:10:17.326312+00:00 19993206.133999999613 29000000.022999998182 27870000.017000079155 3960409.001999973785 60400.757156456 2024-03-31T18:10:18.317815+00:00 19993206.143000010401 28999999.977000001818 27869999.977999929339 3959616.012000083923 60400.757168110 2024-03-31T18:10:19.324695+00:00 19993206.137999951839 28999999.995000001043 27870000.018000010401 3964834.010999917984 60400.757179586 2024-03-31T18:10:20.316198+00:00 19993206.136000040919 29000000.018000010401 27869999.983000040054 3962085.980000019073 60400.757191239 2024-03-31T18:10:21.323077+00:00 19993206.138999998569 29000000.003000020981 27869999.986999988556 3960507.013000010978 60400.757202715 2024-03-31T18:10:22.314581+00:00 19993206.138000011444 28999999.971999999136 27869999.977000001818 3962182.947999954224 60400.757214369 2024-03-31T18:10:23.321459+00:00 19993206.134999990463 28999999.964000001550 27870000.026999950409 3958747.949000000954 60400.757225845 2024-03-31T18:10:24.312962+00:00 19993206.139999989420 29000000.040999989957 27870000.006000038236 3958950.106000065804 60400.757237504 2024-03-31T18:10:25.320338+00:00 19993206.139999989420 29000000.010000009090 27870000.065999981016 3958154.990000010002 60400.757249158 2024-03-31T18:10:26.327217+00:00 19993206.139999989420 28999999.993999991566 27869999.980000019073 3957946.977999926079 60400.757260633 2024-03-31T18:10:27.318720+00:00 19993206.134000059217 29000000.003000020981 27869999.983999971300 3959490.099000095855 60400.757272287 2024-03-31T18:10:28.325599+00:00 19993206.141999959946 29000000.005999978632 27869999.932000041008 3962551.961999893188 60400.757283763 2024-03-31T18:10:29.317103+00:00 19993206.138000011444 29000000.006999999285 27870000.100999951363 3960974.000000000000 60400.757295417 2024-03-31T18:10:30.323982+00:00 19993206.136999960989 28999999.989000018686 27869999.975000020117 3960235.899000049103 60400.757306892 2024-03-31T18:10:31.315484+00:00 19993206.139000058174 29000000.008999969810 27869999.968999978155 3960089.100999950897 60400.757318552 2024-03-31T18:10:32.322860+00:00 19993206.135999921709 29000000.003000020981 27869999.993000030518 3961218.001000047196 60400.757330022 2024-03-31T18:10:33.313867+00:00 19993206.140000101179 28999999.974999960512 27870000.017000000924 3966593.072000027169 60400.757341681 2024-03-31T18:10:34.321242+00:00 19993206.136999960989 28999999.997000038624 27869999.967000000179 3963884.906000018120 60400.757353151 2024-03-31T18:10:35.312250+00:00 19993206.138000011444 29000000.050999999046 27870000.061999998987 3965004.015999913216 60400.757364810 2024-03-31T18:10:36.319625+00:00 19993206.139999989420 28999999.986000001431 27869999.975000008941 3964676.953999996185 60400.757376464 2024-03-31T18:10:37.326504+00:00 19993206.134999990463 28999999.951999958605 27869999.910999998450 3956313.117000102997 60400.757387940 2024-03-31T18:10:38.318007+00:00 19993206.141999959946 29000000.019000049680 27870000.106000009924 3957610.941999911796 60400.757399599 2024-03-31T18:10:39.325383+00:00 19993206.134999990463 28999999.995999988168 27869999.903000000864 3954325.932000041008 60400.757411069 2024-03-31T18:10:40.316390+00:00 19993206.139000058174 29000000.020000040531 27870000.099000010639 3959979.947000027169 60400.757422729 2024-03-31T18:10:41.323765+00:00 19993206.139999989420 28999999.962999939919 27870000.007999990135 3965489.074999928009 60400.757434199 2024-03-31T18:10:42.314772+00:00 19993206.138000011444 29000000.016000028700 27869999.926000028849 3960164.994000076782 60400.757445858 2024-03-31T18:10:43.322147+00:00 19993206.138000011444 29000000.021999958903 27870000.024999979883 3958627.033999919891 60400.757457334 2024-03-31T18:10:44.313650+00:00 19993206.136999960989 29000000.031000021845 27870000.015999969095 3958618.048000096809 60400.757468988 2024-03-31T18:10:45.320530+00:00 19993206.138000011444 28999999.949000000954 27870000.004000011832 3962577.911999940872 60400.757480463 2024-03-31T18:10:46.312033+00:00 19993206.136000040919 28999999.998000029474 27869999.993000030518 3964299.013000010978 60400.757492117 2024-03-31T18:10:47.318912+00:00 19993206.140999909490 29000000.013000011444 27869999.969999969006 3959588.006000041962 60400.757503776 2024-03-31T18:10:48.326287+00:00 19993206.139000058174 28999999.987999919802 27869999.989000018686 3964893.069999932777 60400.757515252 2024-03-31T18:10:49.317790+00:00 19993206.133999940008 28999999.991000059992 27870000.024999979883 3961888.948000072967 60400.757526906 2024-03-31T18:10:50.324671+00:00 19993206.143000010401 29000000.004999998957 27870000.068000018597 3958943.056999921799 60400.757538381 2024-03-31T18:10:51.316173+00:00 19993206.134999990463 29000000.006999969482 27869999.971000019461 3960738.953000069130 60400.757550036 2024-03-31T18:10:52.323052+00:00 19993206.136000040919 28999999.985000010580 27869999.936999980360 3958848.010999917984 60400.757561511 2024-03-31T18:10:53.314555+00:00 19993206.139999989420 29000000.011000040919 27870000.049000021070 3965203.082000017166 60400.757573171 2024-03-31T18:10:54.321930+00:00 19993206.138999998569 29000000.004999998957 27869999.973999980837 3957719.003000020981 60400.757584641 2024-03-31T18:10:55.312938+00:00 19993206.138000000268 29000000.001999970526 27869999.983999971300 3962828.833999990951 60400.757596300 2024-03-31T18:10:56.320313+00:00 19993206.135000001639 29000000.021000031382 27870000.040000081062 3963932.128000020981 60400.757607954 2024-03-31T18:10:57.327192+00:00 19993206.142000000924 28999999.953999999911 27869999.974999900907 3963548.986999989022 60400.757619429 2024-03-31T18:10:58.318695+00:00 19993206.138000000268 29000000.054999951273 27870000.042000059038 3964884.944000006188 60400.757631083 2024-03-31T18:10:59.325574+00:00 19993206.135000009090 28999999.967999998480 27869999.985000010580 3961258.050999999046 60400.757642559 2024-03-31T18:11:00.317078+00:00 19993206.142999991775 28999999.996999990195 27869999.985000010580 3961633.955999969970 60400.757654212 2024-03-31T18:11:01.323957+00:00 19993206.136000011116 28999999.984000001103 27870000.010999921709 3960878.008000016212 60400.757665688 2024-03-31T18:11:02.315460+00:00 19993206.138000011444 29000000.004999998957 27869999.989000078291 3963806.934000014793 60400.757677342 2024-03-31T18:11:03.322339+00:00 19993206.137999981642 29000000.045000020415 27869999.987999919802 3961787.054999948014 60400.757688818 2024-03-31T18:11:04.313842+00:00 19993206.138000011444 28999999.935999989510 27870000.009000059217 3961444.049000024796 60400.757700471 2024-03-31T18:11:05.320721+00:00 19993206.140999998897 29000000.002000000328 27869999.960999969393 3957221.889999986161 60400.757711947 2024-03-31T18:11:06.312225+00:00 19993206.134999990463 29000000.030000001192 27870000.009000059217 3961817.147000073921 60400.757723606 2024-03-31T18:11:07.319600+00:00 19993206.139000028372 28999999.984000001103 27870000.009999990463 3963799.934999942780 60400.757735260 2024-03-31T18:11:08.326479+00:00 19993206.136999960989 29000000.027000010014 27869999.996999979019 3961290.935999989975 60400.757746736 2024-03-31T18:11:09.317982+00:00 19993206.141000028700 29000000.013000011444 27870000.001999970526 3957563.983000040054 60400.757758390 2024-03-31T18:11:10.324861+00:00 19993206.137999951839 28999999.956999961287 27870000.011999960989 3961309.049000024796 60400.757769865 2024-03-31T18:11:11.316365+00:00 19993206.135000050068 29000000.041000008583 27870000.049000021070 3963047.052999972831 60400.757781519 2024-03-31T18:11:12.323244+00:00 19993206.141999959946 28999999.966000020504 27869999.921000000089 3963068.008000016212 60400.757792995 2024-03-31T18:11:13.314747+00:00 19993206.133000019938 28999999.983999971300 27870000.013000000268 3958190.894999980927 60400.757804654 2024-03-31T18:11:14.322122+00:00 19993206.142000019550 28999999.995999988168 27870000.035999998450 3956730.062000035774 60400.757816124 2024-03-31T18:11:15.313129+00:00 19993206.133999999613 29000000.082000020891 27870000.002999991179 3965218.955999969970 60400.757827783 2024-03-31T18:11:16.320505+00:00 19993206.138999998569 28999999.926999989897 27869999.967000011355 3959863.904000000097 60400.757839254 2024-03-31T18:11:17.311512+00:00 19993206.140999969095 29000000.050999999046 27870000.060999989510 3961542.087999999989 60400.757850913 2024-03-31T18:11:18.318887+00:00 19993206.138000011444 29000000.004000071436 27870000.006000008434 3961441.107000000775 60400.757862567 2024-03-31T18:11:19.325766+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3965468.851999998093 60400.757874043 2024-03-31T18:11:20.317269+00:00 19993206.138999938965 28999999.958999991417 27870000.006999999285 3961721.063999998849 60400.757885696 2024-03-31T18:11:21.324149+00:00 19993206.137000080198 29000000.039999961853 27869999.975999981165 3961101.993000001181 60400.757897172 2024-03-31T18:11:22.315652+00:00 19993206.136999960989 29000000.006999969482 27869999.990000009537 3962618.089000002015 60400.757908826 2024-03-31T18:11:23.322531+00:00 19993206.138000011444 28999999.957000020891 27870000.004999998957 3960107.958000001032 60400.757920302 2024-03-31T18:11:24.314034+00:00 19993206.141999959946 29000000.037999991328 27869999.966000020504 3963580.023999996018 60400.757931961 2024-03-31T18:11:25.321409+00:00 19993206.131999969482 28999999.937000039965 27869999.967000011355 3963318.971000000834 60400.757943431 2024-03-31T18:11:26.312416+00:00 19993206.142000079155 29000000.028999920934 27870000.090999960899 3965069.958999998868 60400.757955090 2024-03-31T18:11:27.319792+00:00 19993206.138999938965 28999999.996000051498 27870000.020000040531 3961531.955999999773 60400.757966744 2024-03-31T18:11:28.326671+00:00 19993206.136000040919 29000000.019000049680 27869999.978999968618 3960227.995000004768 60400.757978220 2024-03-31T18:11:29.318174+00:00 19993206.138000011444 29000000.053999900818 27869999.967000011355 3962691.056999995839 60400.757989873 2024-03-31T18:11:30.325053+00:00 19993206.138999938965 28999999.947000030428 27870000.026999950409 3958698.933999999892 60400.758001349 2024-03-31T18:11:31.316557+00:00 19993206.139000058174 28999999.977000001818 27869999.943000078201 3959679.080999999773 60400.758013003 2024-03-31T18:11:32.323436+00:00 19993206.136000040919 29000000.016000028700 27870000.031000021845 3961306.032999999821 60400.758024478 2024-03-31T18:11:33.314939+00:00 19993206.139999989420 28999999.986999988556 27869999.993999961764 3959081.941000000108 60400.758036138 2024-03-31T18:11:34.322314+00:00 19993206.139999989420 29000000.021999958903 27869999.986000061035 3964129.995000004768 60400.758047608 2024-03-31T18:11:35.313321+00:00 19993206.134999990463 28999999.973000049591 27870000.014999989420 3961965.055999993812 60400.758059267 2024-03-31T18:11:36.320696+00:00 19993206.138999938965 29000000.013000000268 27870000.016999959946 3958952.957000001799 60400.758070737 2024-03-31T18:11:37.311704+00:00 19993206.136000040919 29000000.008000008762 27869999.957999940962 3957402.026999995112 60400.758082397 2024-03-31T18:11:38.319079+00:00 19993206.139999989420 28999999.995000001043 27870000.034000039101 3959867.937000005972 60400.758094056 2024-03-31T18:11:39.326454+00:00 19993206.137000080198 29000000.002000000328 27869999.978999968618 3958975.138999999035 60400.758105526 2024-03-31T18:11:40.317461+00:00 19993206.139999989420 28999999.991999980062 27869999.997000098228 3957436.905000001192 60400.758117185 2024-03-31T18:11:41.324837+00:00 19993206.139999989420 28999999.994000021368 27870000.049999948591 3961143.962999999989 60400.758128661 2024-03-31T18:11:42.316339+00:00 19993206.133000019938 29000000.035000000149 27869999.988999959081 3964947.972000002861 60400.758140315 2024-03-31T18:11:43.323219+00:00 19993206.139999989420 28999999.974999990314 27870000.006999969482 3964089.024999991059 60400.758151791 2024-03-31T18:11:44.314722+00:00 19993206.138000011444 28999999.984000001103 27869999.961000081152 3964183.012000008952 60400.758163450 2024-03-31T18:11:45.322097+00:00 19993206.136999960989 29000000.033000018448 27869999.977000001818 3960947.020999997854 60400.758174920 2024-03-31T18:11:46.313105+00:00 19993206.141999959946 28999999.971999999136 27870000.023999929428 3956625.121999993920 60400.758186580 2024-03-31T18:11:47.320480+00:00 19993206.134999990463 29000000.011999960989 27869999.995000001043 3961834.814999998081 60400.758198050 2024-03-31T18:11:48.311487+00:00 19993206.140000000596 28999999.986000001431 27870000.039000030607 3961923.058999999892 60400.758209709 2024-03-31T18:11:49.318862+00:00 19993206.135000001639 28999999.995000001043 27869999.940000060946 3957977.953000009060 60400.758221368 2024-03-31T18:11:50.326237+00:00 19993206.139000009745 29000000.032999988645 27870000.028999999166 3962515.086999983061 60400.758232838 2024-03-31T18:11:51.317244+00:00 19993206.138999998569 29000000.021000031382 27870000.050999999046 3961516.955999999773 60400.758244498 2024-03-31T18:11:52.324620+00:00 19993206.138999998569 28999999.978999968618 27869999.935000009835 3962985.043000013102 60400.758255973 2024-03-31T18:11:53.316123+00:00 19993206.138000000268 28999999.958000000566 27870000.000000000000 3962157.941000015009 60400.758267627 2024-03-31T18:11:54.323002+00:00 19993206.138000011444 29000000.037000060081 27869999.996999979019 3960730.058999984991 60400.758279103 2024-03-31T18:11:55.314505+00:00 19993206.137999981642 29000000.006999969482 27870000.057000011206 3965051.030000001192 60400.758290756 2024-03-31T18:11:56.321385+00:00 19993206.138999998569 28999999.967999938875 27869999.977000001818 3964051.935000001919 60400.758302232 2024-03-31T18:11:57.312888+00:00 19993206.138000011444 29000000.021000031382 27869999.991000000387 3963102.041000009049 60400.758313892 2024-03-31T18:11:58.320263+00:00 19993206.136999990791 29000000.034999970347 27870000.038000021130 3958735.955999999773 60400.758325362 2024-03-31T18:11:59.311270+00:00 19993206.134999990463 28999999.974000100046 27869999.974999990314 3954359.016000003088 60400.758337021 2024-03-31T18:12:00.318645+00:00 19993206.141000028700 28999999.977000001818 27869999.980000019073 3959482.923999994993 60400.758348675 2024-03-31T18:12:01.325524+00:00 19993206.138999998569 29000000.008000019938 27870000.032999988645 3964628.115999997128 60400.758360151 2024-03-31T18:12:02.317028+00:00 19993206.138999998569 28999999.986999988556 27869999.955999970436 3961032.858999996912 60400.758371804 2024-03-31T18:12:03.323907+00:00 19993206.139999989420 29000000.021999958903 27870000.029000040144 3960493.148000001907 60400.758383275 2024-03-31T18:12:04.314914+00:00 19993206.133999999613 29000000.006999969482 27870000.009999990463 3962712.933999984991 60400.758394934 2024-03-31T18:12:05.322289+00:00 19993206.140999969095 28999999.978999968618 27869999.978999968618 3964777.057000011206 60400.758406410 2024-03-31T18:12:06.313793+00:00 19993206.136000040919 28999999.987000111490 27869999.982999980450 3963675.930000007153 60400.758418063 2024-03-31T18:12:07.320672+00:00 19993206.138999998569 28999999.991999980062 27870000.021000031382 3958978.962999999989 60400.758429539 2024-03-31T18:12:08.312175+00:00 19993206.138999998569 29000000.050999999046 27870000.036000009626 3961831.042999982834 60400.758441193 2024-03-31T18:12:09.319054+00:00 19993206.136999960989 29000000.000000000000 27869999.976000010967 3967158.990999997128 60400.758452852 2024-03-31T18:12:10.326429+00:00 19993206.140000049025 28999999.992999911308 27869999.975000020117 3955279.104000002146 60400.758464322 2024-03-31T18:12:11.317437+00:00 19993206.134999990463 29000000.004000071436 27870000.009999990463 3961176.017000020016 60400.758475982 2024-03-31T18:12:12.324811+00:00 19993206.139999989420 29000000.000000000000 27869999.975999951363 3961094.891999990214 60400.758487452 2024-03-31T18:12:13.315819+00:00 19993206.135999981314 28999999.986000001431 27870000.047000050545 3958784.083999990951 60400.758499111 2024-03-31T18:12:14.323194+00:00 19993206.140999969095 29000000.024000000209 27869999.979999899864 3959186.909999995958 60400.758510587 2024-03-31T18:12:15.314697+00:00 19993206.139000058174 28999999.977000001818 27870000.032000061125 3960714.041000009049 60400.758522240 2024-03-31T18:12:16.321576+00:00 19993206.134999990463 28999999.971000000834 27869999.953999999911 3956488.057000011206 60400.758533716 2024-03-31T18:12:17.313080+00:00 19993206.138000011444 29000000.012000009418 27869999.978999968618 3962434.056999980938 60400.758545370 2024-03-31T18:12:18.319959+00:00 19993206.138000011444 29000000.002999991179 27870000.018000010401 3961669.861000000965 60400.758556846 2024-03-31T18:12:19.311462+00:00 19993206.139999989420 28999999.995000001043 27869999.978000041097 3960903.981000006199 60400.758568499 2024-03-31T18:12:20.318341+00:00 19993206.134999990463 29000000.008999999613 27870000.029999971390 3960368.999000012875 60400.758580158 2024-03-31T18:12:21.325715+00:00 19993206.139000058174 28999999.998999979347 27870000.014000058174 3962816.000999987125 60400.758591629 2024-03-31T18:12:22.316723+00:00 19993206.142999891192 29000000.000000029802 27869999.958999991417 3960318.127000033855 60400.758603288 2024-03-31T18:12:23.324099+00:00 19993206.134000059217 29000000.005999978632 27870000.044999960810 3964416.743999958038 60400.758614764 2024-03-31T18:12:24.315602+00:00 19993206.139999989420 29000000.013000011444 27870000.024000048637 3957077.147000014782 60400.758626418 2024-03-31T18:12:25.322481+00:00 19993206.139000058174 29000000.025999959558 27869999.986999988556 3960683.031000018120 60400.758637893 2024-03-31T18:12:26.313984+00:00 19993206.137999888510 28999999.958000000566 27869999.977000001818 3955546.962999999989 60400.758649547 2024-03-31T18:12:27.320864+00:00 19993206.136000040919 28999999.997000038624 27870000.005999919027 3958618.078000009060 60400.758661023 2024-03-31T18:12:28.312367+00:00 19993206.136000040919 29000000.015999969095 27869999.981000069529 3961905.846999942791 60400.758672682 2024-03-31T18:12:29.319742+00:00 19993206.139999989420 28999999.991999980062 27869999.995999999344 3956134.141000031959 60400.758684152 2024-03-31T18:12:30.310749+00:00 19993206.136000040919 28999999.999000009149 27870000.016000010073 3962078.917999982834 60400.758695811 2024-03-31T18:12:31.318124+00:00 19993206.141999959946 29000000.010999981314 27870000.030999988317 3957000.023999989033 60400.758707466 2024-03-31T18:12:32.325004+00:00 19993206.138000011444 28999999.956000089645 27869999.924000009894 3956376.046000003815 60400.758718941 2024-03-31T18:12:33.316507+00:00 19993206.136000040919 29000000.042999979109 27870000.076000008732 3965194.923000038136 60400.758730601 2024-03-31T18:12:34.323882+00:00 19993206.138999938965 28999999.988999959081 27869999.949999991804 3960193.092000008095 60400.758742071 2024-03-31T18:12:35.314889+00:00 19993206.139000058174 28999999.993000030518 27869999.991000000387 3964272.931999980938 60400.758753730 2024-03-31T18:12:36.322264+00:00 19993206.138000011444 28999999.996999979019 27870000.059000018984 3960187.009999989998 60400.758765206 2024-03-31T18:12:37.313768+00:00 19993206.135999921709 28999999.993999961764 27869999.951999988407 3961104.930000007153 60400.758776859 2024-03-31T18:12:38.320647+00:00 19993206.139000058174 29000000.029000040144 27870000.029000010341 3961750.055000007153 60400.758788335 2024-03-31T18:12:39.312150+00:00 19993206.140999909490 28999999.983999971300 27869999.982999980450 3958816.061999977101 60400.758799989 2024-03-31T18:12:40.319029+00:00 19993206.135000109673 28999999.993000030518 27870000.041000008583 3963000.920000017155 60400.758811465 2024-03-31T18:12:41.310532+00:00 19993206.140999909490 29000000.026999950409 27870000.004000011832 3963476.036000012886 60400.758823124 2024-03-31T18:12:42.317907+00:00 19993206.135999999940 28999999.999000068754 27869999.997999969870 3956666.094999969006 60400.758834777 2024-03-31T18:12:43.324787+00:00 19993206.138999998569 29000000.005999919027 27869999.975000020117 3961789.963999987114 60400.758846253 2024-03-31T18:12:44.316290+00:00 19993206.138000000268 29000000.019999980927 27870000.013999998569 3959360.974000037182 60400.758857907 2024-03-31T18:12:45.323168+00:00 19993206.138000000268 28999999.957000020891 27869999.984000030905 3966154.990000010002 60400.758869383 2024-03-31T18:12:46.314672+00:00 19993206.140999998897 28999999.988000039011 27869999.997999969870 3963712.916000009049 60400.758881036 2024-03-31T18:12:47.321551+00:00 19993206.134999990463 29000000.026999950409 27870000.005999978632 3958388.006999969017 60400.758892512 2024-03-31T18:12:48.313054+00:00 19993206.140000019222 28999999.955000039190 27869999.960999969393 3956496.132000029087 60400.758904166 2024-03-31T18:12:49.319934+00:00 19993206.133999999613 29000000.000000000000 27870000.017000079155 3960623.902999997139 60400.758915641 2024-03-31T18:12:50.311437+00:00 19993206.137999981642 29000000.021999999881 27870000.016000028700 3960335.907000004780 60400.758927301 2024-03-31T18:12:51.318812+00:00 19993206.143000010401 29000000.013999998569 27869999.986999988556 3959211.074999988079 60400.758938771 2024-03-31T18:12:52.309820+00:00 19993206.133999999613 28999999.993000000715 27870000.025999899954 3959099.053999959957 60400.758950430 2024-03-31T18:12:53.317195+00:00 19993206.143000010401 28999999.973999988288 27869999.970000028610 3959659.950000048149 60400.758962084 2024-03-31T18:12:54.324074+00:00 19993206.135999981314 29000000.032000020146 27870000.019000049680 3960611.949000000954 60400.758973560 2024-03-31T18:12:55.315577+00:00 19993206.133999999613 28999999.975999981165 27869999.965999960899 3960084.012999951839 60400.758985213 2024-03-31T18:12:56.322456+00:00 19993206.141000028700 29000000.039999991655 27870000.019999980927 3959041.041999996174 60400.758996689 2024-03-31T18:12:57.313959+00:00 19993206.135999981314 28999999.924000021070 27869999.945999979973 3962828.027999997139 60400.759008343 2024-03-31T18:12:58.320839+00:00 19993206.142000019550 29000000.044999990612 27870000.035000089556 3959656.115000010002 60400.759019819 2024-03-31T18:12:59.312342+00:00 19993206.136999960989 29000000.005000028759 27869999.974999900907 3962474.921000003815 60400.759031473 2024-03-31T18:13:00.319221+00:00 19993206.138999998569 29000000.007999960333 27870000.018000010401 3961754.912000000011 60400.759042948 2024-03-31T18:13:01.310724+00:00 19993206.138999998569 29000000.006000038236 27870000.017000079155 3959210.104000031948 60400.759054608 2024-03-31T18:13:02.318100+00:00 19993206.133999999613 29000000.000999990851 27869999.975999951363 3962942.921999990940 60400.759066261 2024-03-31T18:13:03.324979+00:00 19993206.142000019550 28999999.963999990374 27870000.077000018209 3963331.977999985218 60400.759077737 2024-03-31T18:13:04.316482+00:00 19993206.133999999613 29000000.047999981791 27869999.978999968618 3968357.056999980938 60400.759089391 2024-03-31T18:13:05.323361+00:00 19993206.140999969095 28999999.999000009149 27869999.986999988556 3960456.972000002861 60400.759100867 2024-03-31T18:13:06.314864+00:00 19993206.138000011444 28999999.975000020117 27869999.986000061035 3962523.052000045776 60400.759112520 2024-03-31T18:13:07.321743+00:00 19993206.136999960989 29000000.022999998182 27869999.985999941826 3964862.029999970924 60400.759123996 2024-03-31T18:13:08.313247+00:00 19993206.137000080198 29000000.001999970526 27870000.017999999225 3961369.947000027169 60400.759135655 2024-03-31T18:13:09.320622+00:00 19993206.138999938965 28999999.980000019073 27869999.984000001103 3962453.937999964226 60400.759147125 2024-03-31T18:13:10.311629+00:00 19993206.139999989420 29000000.024000048637 27870000.035999998450 3962377.037000000011 60400.759158785 2024-03-31T18:13:11.319004+00:00 19993206.133000019938 28999999.961999889463 27869999.949999999255 3963395.021000028122 60400.759170255 2024-03-31T18:13:12.310011+00:00 19993206.144000049680 29000000.000000000000 27870000.057000011206 3962350.046000003815 60400.759181914 2024-03-31T18:13:13.317387+00:00 19993206.135999921709 29000000.002000089735 27870000.025999989361 3964910.871999979019 60400.759193568 2024-03-31T18:13:14.324266+00:00 19993206.139000058174 29000000.009999990463 27869999.975999981165 3955098.989000021946 60400.759205044 2024-03-31T18:13:15.315770+00:00 19993206.139999989420 29000000.008999940008 27869999.987000018358 3960835.072999954224 60400.759216697 2024-03-31T18:13:16.322648+00:00 19993206.139000058174 28999999.983000040054 27870000.005999978632 3959877.971000016201 60400.759228173 2024-03-31T18:13:17.314151+00:00 19993206.134999990463 28999999.967000011355 27869999.971000019461 3964089.981000006199 60400.759239827 2024-03-31T18:13:18.321031+00:00 19993206.136999960989 29000000.034999970347 27870000.024999979883 3956718.064999998081 60400.759251303 2024-03-31T18:13:19.312533+00:00 19993206.136999960989 29000000.021999958903 27869999.948000010103 3958448.948000013828 60400.759262956 2024-03-31T18:13:20.319413+00:00 19993206.142000079155 28999999.981000069529 27870000.000999990851 3959215.978999971878 60400.759274432 2024-03-31T18:13:21.310916+00:00 19993206.134999990463 28999999.993000030518 27870000.050000008196 3963285.021000028122 60400.759286086 2024-03-31T18:13:22.317795+00:00 19993206.140999909490 28999999.982999920845 27869999.982999980450 3957212.027000010014 60400.759297561 2024-03-31T18:13:23.309299+00:00 19993206.136000040919 29000000.034000039101 27870000.039000030607 3963993.981999992859 60400.759309215 2024-03-31T18:13:24.316178+00:00 19993206.139000058174 28999999.983999971300 27869999.952000018209 3962951.013000010978 60400.759320875 2024-03-31T18:13:25.323553+00:00 19993206.137999888510 28999999.978000041097 27869999.956999961287 3956968.106000006199 60400.759332344 2024-03-31T18:13:26.314560+00:00 19993206.138000011444 29000000.029000040144 27870000.051999989897 3961405.839999973774 60400.759344004 2024-03-31T18:13:27.321935+00:00 19993206.139000058174 28999999.980000000447 27869999.986999988556 3960203.084999979008 60400.759355480 2024-03-31T18:13:28.313439+00:00 19993206.136999960989 29000000.041999999434 27870000.050000071526 3960014.021000028122 60400.759367133 2024-03-31T18:13:29.320318+00:00 19993206.139999989420 28999999.975000008941 27869999.982999920845 3957408.959999979008 60400.759378609 2024-03-31T18:13:30.311821+00:00 19993206.138000011444 28999999.986000001431 27870000.021000031382 3961809.013000010978 60400.759390263 2024-03-31T18:13:31.318700+00:00 19993206.136000040919 29000000.008999999613 27869999.973000049591 3958256.009999989998 60400.759401733 2024-03-31T18:13:32.309706+00:00 19993206.138000011444 28999999.991999980062 27869999.925999999046 3960177.981999992859 60400.759413392 2024-03-31T18:13:33.317083+00:00 19993206.138999938965 29000000.025000009686 27870000.095999959856 3957247.024999976158 60400.759425052 2024-03-31T18:13:34.324457+00:00 19993206.138000011444 28999999.997999999672 27869999.932000041008 3956878.951000093948 60400.759436522 2024-03-31T18:13:35.315465+00:00 19993206.140999998897 29000000.006000008434 27869999.993999961764 3959478.069999932777 60400.759448181 2024-03-31T18:13:36.322840+00:00 19993206.135000001639 29000000.006999969482 27870000.044000029564 3954777.921000003815 60400.759459657 2024-03-31T18:13:37.314343+00:00 19993206.139000009745 29000000.008000019938 27870000.032999988645 3959613.062000035774 60400.759471310 2024-03-31T18:13:38.321222+00:00 19993206.138000000268 28999999.953999999911 27869999.965000029653 3956884.875000000000 60400.759482786 2024-03-31T18:13:39.312726+00:00 19993206.136999990791 29000000.017000019550 27870000.018999930471 3959445.143999934196 60400.759494446 2024-03-31T18:13:40.320101+00:00 19993206.136999990791 29000000.015999969095 27869999.965000029653 3960638.962000011932 60400.759505915 2024-03-31T18:13:41.311108+00:00 19993206.141999989748 29000000.022999998182 27870000.064000010490 3957542.967000008095 60400.759517575 2024-03-31T18:13:42.318483+00:00 19993206.138000011444 28999999.978000041097 27869999.952000018209 3959311.983999968041 60400.759529045 2024-03-31T18:13:43.309490+00:00 19993206.134999990463 29000000.019999980927 27870000.050999999046 3960653.055999993812 60400.759540705 2024-03-31T18:13:44.316866+00:00 19993206.142000019550 28999999.977999988943 27869999.990000009537 3960903.973000050057 60400.759552364 2024-03-31T18:13:45.324240+00:00 19993206.136000011116 28999999.993000030518 27869999.973999980837 3960659.029999970924 60400.759563834 2024-03-31T18:13:46.315248+00:00 19993206.137999981642 29000000.044000029564 27870000.002999998629 3958321.956000090111 60400.759575493 2024-03-31T18:13:47.322623+00:00 19993206.136000011116 28999999.964999910444 27869999.947999998927 3960330.059999942780 60400.759586963 2024-03-31T18:13:48.313630+00:00 19993206.140999969095 28999999.991999980062 27870000.035000000149 3960014.952000021935 60400.759598623 2024-03-31T18:13:49.321005+00:00 19993206.141000028700 28999999.989000078291 27869999.969000000507 3961141.074999928009 60400.759610093 2024-03-31T18:13:50.312013+00:00 19993206.131999969482 29000000.010999921709 27870000.072000011802 3958582.979000092018 60400.759621752 2024-03-31T18:13:51.319389+00:00 19993206.142000019550 28999999.969000101089 27869999.917999979109 3959476.026000022888 60400.759633222 2024-03-31T18:13:52.310395+00:00 19993206.135999981314 29000000.051999930292 27870000.028000030667 3954669.904999970924 60400.759644882 2024-03-31T18:13:53.317770+00:00 19993206.138999998569 28999999.971000079066 27870000.050999999046 3956125.949000000954 60400.759656352 2024-03-31T18:13:54.308777+00:00 19993206.138000011444 28999999.962999939919 27869999.924999978393 3962616.062999964226 60400.759668011 2024-03-31T18:13:55.316153+00:00 19993206.137000020593 29000000.070999979973 27870000.052000019699 3962181.036000012886 60400.759679670 2024-03-31T18:13:56.323528+00:00 19993206.140999969095 28999999.955999970436 27869999.931999981403 3960437.990000010002 60400.759691141 2024-03-31T18:13:57.314535+00:00 19993206.134999990463 29000000.058000091463 27870000.086000028998 3960410.046000003815 60400.759702800 2024-03-31T18:13:58.321910+00:00 19993206.142000019550 28999999.957000020891 27869999.976000010967 3959511.934999942780 60400.759714270 2024-03-31T18:13:59.312918+00:00 19993206.138000011444 28999999.997999910265 27869999.955999970436 3965116.024000049103 60400.759725929 2024-03-31T18:14:00.320293+00:00 19993206.137000020593 29000000.017000079155 27870000.089999970049 3961283.970000029076 60400.759737399 2024-03-31T18:14:01.311300+00:00 19993206.138000011444 28999999.986999988556 27869999.949000000954 3961714.985000013839 60400.759749059 2024-03-31T18:14:02.318675+00:00 19993206.134999990463 28999999.975000020117 27869999.981000009924 3963071.085999966133 60400.759760534 2024-03-31T18:14:03.310179+00:00 19993206.140999909490 29000000.018000010401 27870000.008999999613 3958927.963999987114 60400.759772188 2024-03-31T18:14:04.317057+00:00 19993206.135000109673 28999999.991999998689 27869999.995000060648 3959109.001999973785 60400.759783848 2024-03-31T18:14:05.324433+00:00 19993206.139999989420 28999999.993000000715 27869999.985999941826 3960909.980000019073 60400.759795317 2024-03-31T18:14:06.315440+00:00 19993206.138999938965 28999999.990999989212 27869999.955000039190 3960568.952000021935 60400.759806977 2024-03-31T18:14:07.322815+00:00 19993206.138000011444 29000000.008999999613 27870000.032999988645 3961888.075999975204 60400.759818453 2024-03-31T18:14:08.314318+00:00 19993206.139000058174 29000000.044000010937 27870000.044000029564 3958045.031000018120 60400.759830107 2024-03-31T18:14:09.321198+00:00 19993206.135999921709 28999999.947999980301 27869999.981999989599 3958536.873000026215 60400.759841582 2024-03-31T18:14:10.312701+00:00 19993206.139999989420 29000000.013999998569 27869999.981999989599 3963824.021999955177 60400.759853236 2024-03-31T18:14:11.319580+00:00 19993206.139000058174 29000000.031000021845 27870000.031999949366 3960206.103000044823 60400.759864706 2024-03-31T18:14:12.310587+00:00 19993206.138999938965 28999999.956999991089 27869999.975000020117 3958530.934999942780 60400.759876365 2024-03-31T18:14:13.317963+00:00 19993206.138000011444 29000000.049999978393 27870000.018000010401 3956530.077000021935 60400.759887841 2024-03-31T18:14:14.309465+00:00 19993206.133000019938 28999999.978000041097 27870000.016000028700 3958433.944999932777 60400.759899495 2024-03-31T18:14:15.316345+00:00 19993206.141000028700 29000000.005999978632 27869999.997999910265 3959828.988000034820 60400.759911154 2024-03-31T18:14:16.323720+00:00 19993206.136999960989 29000000.018000010401 27870000.009999990463 3960685.989000082016 60400.759922630 2024-03-31T18:14:17.315223+00:00 19993206.139999989420 28999999.991000000387 27870000.067000031471 3960223.046999930870 60400.759934284 2024-03-31T18:14:18.322102+00:00 19993206.141000028700 28999999.995999988168 27869999.901000019163 3957770.940999985207 60400.759945760 2024-03-31T18:14:19.313606+00:00 19993206.134000059217 28999999.973999980837 27870000.006000038236 3960570.924000024796 60400.759957413 2024-03-31T18:14:20.320484+00:00 19993206.138999938965 28999999.994000021368 27869999.987999919802 3954766.074000000954 60400.759968883 2024-03-31T18:14:21.311492+00:00 19993206.136000040919 29000000.009999990463 27870000.026000019163 3962002.029999970924 60400.759980543 2024-03-31T18:14:22.318867+00:00 19993206.138999938965 29000000.001000050455 27869999.977000001818 3961557.920000075828 60400.759992012 2024-03-31T18:14:23.309874+00:00 19993206.141000028700 29000000.003000020981 27870000.039000030607 3960749.016999959946 60400.760003672 2024-03-31T18:14:24.317249+00:00 19993206.134999990463 28999999.978999968618 27869999.945999979973 3964625.082999945153 60400.760015148 2024-03-31T18:14:25.308752+00:00 19993206.139999989420 29000000.049999948591 27870000.039999999106 3962851.966000080109 60400.760026801 2024-03-31T18:14:26.315632+00:00 19993206.136000040919 28999999.962000008672 27869999.995999988168 3956695.988999962807 60400.760038461 2024-03-31T18:14:27.323007+00:00 19993206.141000028700 28999999.986999988556 27869999.981000009924 3958260.039000033867 60400.760049936 2024-03-31T18:14:28.314510+00:00 19993206.138000011444 29000000.011999960989 27870000.028999999166 3958470.911999940872 60400.760061590 2024-03-31T18:14:29.321389+00:00 19993206.135000001639 29000000.003000020981 27869999.956000000238 3962054.121000051033 60400.760073066 2024-03-31T18:14:30.312893+00:00 19993206.142000000924 29000000.007000088692 27870000.029000010341 3963638.013999938965 60400.760084719 2024-03-31T18:14:31.319772+00:00 19993206.133999999613 29000000.003999948502 27869999.988999988884 3962350.967000008095 60400.760096195 2024-03-31T18:14:32.311275+00:00 19993206.142000000924 28999999.993000030518 27870000.004000011832 3959504.018000007141 60400.760107849 2024-03-31T18:14:33.318154+00:00 19993206.134999990463 28999999.988999959081 27870000.022999968380 3962473.972000002861 60400.760119325 2024-03-31T18:14:34.309657+00:00 19993206.139000009745 29000000.004999998957 27870000.014999989420 3960325.004999995232 60400.760130984 2024-03-31T18:14:35.317032+00:00 19993206.138999979943 29000000.006999969482 27869999.983000040054 3963447.065000057220 60400.760142454 2024-03-31T18:14:36.308040+00:00 19993206.136000011116 29000000.027000069618 27870000.006999969482 3962515.862999916077 60400.760154114 2024-03-31T18:14:37.315415+00:00 19993206.140999998897 28999999.981999989599 27869999.971000019461 3964337.099000095855 60400.760165767 2024-03-31T18:14:38.322294+00:00 19993206.133999999613 29000000.013999938965 27869999.991000000387 3964037.972000002861 60400.760177243 2024-03-31T18:14:39.313798+00:00 19993206.143000010401 28999999.985000010580 27870000.021000031382 3957592.020999907982 60400.760188897 2024-03-31T18:14:40.320676+00:00 19993206.137999981642 28999999.996000051498 27869999.963999990374 3962556.030000091065 60400.760200367 2024-03-31T18:14:41.311684+00:00 19993206.136000040919 28999999.980000000447 27870000.022000011057 3964411.957999945153 60400.760212026 2024-03-31T18:14:42.319059+00:00 19993206.140999969095 29000000.039000000805 27870000.018999990076 3961877.876000047196 60400.760223502 2024-03-31T18:14:43.310562+00:00 19993206.131999969482 28999999.992999989539 27869999.997000038624 3966351.031000018120 60400.760235155 2024-03-31T18:14:44.317441+00:00 19993206.141000028700 28999999.961000010371 27869999.949000000954 3962590.094999908935 60400.760246631 2024-03-31T18:14:45.308945+00:00 19993206.135999981314 29000000.040000010282 27870000.059999939054 3963107.930999993812 60400.760258285 2024-03-31T18:14:46.315824+00:00 19993206.141000028700 29000000.001999970526 27870000.029000040144 3961474.026000022888 60400.760269945 2024-03-31T18:14:47.323199+00:00 19993206.138999998569 28999999.953000009060 27869999.951999899000 3960942.003000020981 60400.760281420 2024-03-31T18:14:48.314702+00:00 19993206.136999960989 29000000.037000000477 27869999.988000039011 3961056.008999944199 60400.760293074 2024-03-31T18:14:49.321581+00:00 19993206.141000028700 29000000.015000019222 27870000.050999999046 3960664.935000061989 60400.760304550 2024-03-31T18:14:50.313084+00:00 19993206.135999981314 28999999.981000009924 27869999.937999960035 3962223.072999954224 60400.760316209 2024-03-31T18:14:51.320460+00:00 19993206.137000020593 28999999.958999991417 27869999.971999999136 3960861.021000028122 60400.760327679 2024-03-31T18:14:52.311467+00:00 19993206.136999960989 29000000.043999969959 27870000.078000068665 3964394.922000051010 60400.760339338 2024-03-31T18:14:53.318842+00:00 19993206.138000011444 28999999.981000009924 27869999.981999989599 3959072.080999969970 60400.760350809 2024-03-31T18:14:54.309849+00:00 19993206.143000010401 28999999.986000001431 27869999.978999968618 3962183.985000013839 60400.760362468 2024-03-31T18:14:55.317225+00:00 19993206.133000019938 29000000.004000011832 27870000.013000011444 3960525.026000022888 60400.760373938 2024-03-31T18:14:56.308232+00:00 19993206.139999989420 29000000.041000008583 27869999.996999979019 3960624.883999944199 60400.760385597 2024-03-31T18:14:57.315606+00:00 19993206.139999989420 29000000.012000020593 27870000.008000019938 3957732.128000020981 60400.760397251 2024-03-31T18:14:58.322486+00:00 19993206.136000040919 28999999.972999989986 27870000.003000020981 3959715.021999955177 60400.760408727 2024-03-31T18:14:59.313989+00:00 19993206.136999960989 29000000.007000029087 27869999.978999968618 3958343.902000070084 60400.760420380 2024-03-31T18:15:00.320869+00:00 19993206.139999989420 28999999.977999929339 27869999.999000068754 3961426.939000010025 60400.760431856 2024-03-31T18:15:01.312372+00:00 19993206.139999989420 29000000.014000058174 27870000.026999950409 3958049.088999987114 60400.760443510 2024-03-31T18:15:02.319251+00:00 19993206.136000040919 28999999.977000001818 27869999.939000010490 3962620.926999927033 60400.760454985 2024-03-31T18:15:03.310754+00:00 19993206.138000011444 29000000.013999938965 27870000.067999999970 3961819.049000024796 60400.760466645 2024-03-31T18:15:04.318129+00:00 19993206.139999989420 29000000.036000009626 27869999.995000001043 3961894.039999961853 60400.760478115 2024-03-31T18:15:05.309137+00:00 19993206.136999960989 28999999.994000080973 27869999.980999998748 3962108.055000067223 60400.760489774 2024-03-31T18:15:06.316512+00:00 19993206.139000058174 29000000.000000000000 27869999.966000009328 3963659.883000016212 60400.760501245 2024-03-31T18:15:07.307519+00:00 19993206.138000011444 28999999.996999979019 27870000.057999998331 3963172.143999934196 60400.760512904 2024-03-31T18:15:08.314895+00:00 19993206.136999960989 28999999.978999968618 27869999.958000000566 3962176.911000012886 60400.760524557 2024-03-31T18:15:09.321775+00:00 19993206.141000028700 29000000.021999958903 27870000.039000000805 3960648.917999982834 60400.760536033 2024-03-31T18:15:10.313276+00:00 19993206.133000019938 28999999.973000049591 27869999.947000000626 3959767.976000071038 60400.760547687 2024-03-31T18:15:11.320156+00:00 19993206.143000010401 29000000.044000029564 27870000.043999999762 3958770.128000020981 60400.760559163 2024-03-31T18:15:12.311659+00:00 19993206.132999900728 28999999.939999941736 27869999.977999988943 3955866.930999993812 60400.760570817 2024-03-31T18:15:13.318538+00:00 19993206.141000028700 28999999.995000001043 27869999.995000001043 3961656.941999911796 60400.760582292 2024-03-31T18:15:14.310041+00:00 19993206.137000080198 29000000.001999970526 27870000.005999978632 3956453.046000003815 60400.760593946 2024-03-31T18:15:15.316920+00:00 19993206.138999938965 29000000.046000000089 27870000.017000019550 3957300.052000045776 60400.760605422 2024-03-31T18:15:16.308423+00:00 19993206.138000011444 28999999.958000060171 27869999.991999980062 3955889.970999956131 60400.760617081 2024-03-31T18:15:17.315801+00:00 19993206.138999938965 29000000.046999931335 27870000.050000008196 3962873.960000038147 60400.760628735 2024-03-31T18:15:18.322678+00:00 19993206.140000101179 28999999.962000008672 27869999.959999978542 3957379.095999956131 60400.760640210 2024-03-31T18:15:19.314181+00:00 19993206.135999921709 29000000.035999998450 27870000.039000030607 3959579.035000085831 60400.760651864 2024-03-31T18:15:20.321061+00:00 19993206.139000058174 28999999.977000001818 27870000.002999961376 3956594.918999909889 60400.760663340 2024-03-31T18:15:21.312564+00:00 19993206.134999990463 28999999.986000001431 27869999.960000038147 3959058.969000101089 60400.760674994 2024-03-31T18:15:22.319443+00:00 19993206.139999989420 29000000.028000008315 27870000.041999939829 3961654.018999934196 60400.760686469 2024-03-31T18:15:23.310946+00:00 19993206.140000000596 28999999.972999989986 27869999.928000088781 3957511.970000029076 60400.760698123 2024-03-31T18:15:24.317824+00:00 19993206.133999999613 29000000.028999980539 27870000.006999969482 3963829.021000028122 60400.760709599 2024-03-31T18:15:25.309328+00:00 19993206.140999998897 28999999.971000019461 27869999.988000039011 3961338.016999959946 60400.760721252 2024-03-31T18:15:26.316208+00:00 19993206.138000011444 29000000.037000000477 27869999.977000001818 3961434.069000006188 60400.760732728 2024-03-31T18:15:27.307711+00:00 19993206.135999988765 29000000.016999989748 27870000.087999939919 3961811.898999928962 60400.760744387 2024-03-31T18:15:28.315086+00:00 19993206.142999991775 28999999.958000000566 27869999.973999980837 3963748.077000021935 60400.760756041 2024-03-31T18:15:29.321965+00:00 19993206.133000019938 28999999.986000001431 27869999.991000059992 3960470.957000017166 60400.760767511 2024-03-31T18:15:30.312972+00:00 19993206.139999989420 29000000.018999990076 27869999.988999959081 3962977.047999978065 60400.760779171 2024-03-31T18:15:31.320348+00:00 19993206.135000020266 29000000.028000000864 27870000.031000021845 3965042.036000012886 60400.760790647 2024-03-31T18:15:32.311851+00:00 19993206.140999969095 28999999.983000040054 27869999.988999959081 3964547.891000031959 60400.760802300 2024-03-31T18:15:33.318730+00:00 19993206.137000020593 29000000.020999971777 27869999.981000069529 3956770.064999938011 60400.760813776 2024-03-31T18:15:34.310233+00:00 19993206.137999981642 28999999.977999988943 27870000.000999931246 3962912.980000019073 60400.760825430 2024-03-31T18:15:35.317112+00:00 19993206.140000019222 28999999.993000030518 27870000.007000088692 3958750.995000004768 60400.760836905 2024-03-31T18:15:36.308616+00:00 19993206.136999960989 28999999.979000028223 27869999.972999930382 3959545.065999985207 60400.760848559 2024-03-31T18:15:37.315495+00:00 19993206.140000049025 28999999.998999949545 27870000.003000020981 3960822.007000089157 60400.760860219 2024-03-31T18:15:38.322870+00:00 19993206.135999981314 29000000.044999960810 27870000.072000030428 3961407.855000019073 60400.760871688 2024-03-31T18:15:39.313877+00:00 19993206.139999989420 28999999.940000060946 27869999.955999970436 3961134.132999897003 60400.760883348 2024-03-31T18:15:40.321252+00:00 19993206.138000011444 29000000.044999960810 27870000.004000071436 3960795.924000024796 60400.760894824 2024-03-31T18:15:41.312756+00:00 19993206.137000020593 28999999.978999968618 27869999.971999879926 3958223.039999961853 60400.760906477 2024-03-31T18:15:42.319635+00:00 19993206.139999989420 29000000.010000109673 27870000.008000001311 3960710.041000009049 60400.760917953 2024-03-31T18:15:43.311138+00:00 19993206.134999990463 28999999.989999890327 27869999.995000001043 3957778.996000051033 60400.760929612 2024-03-31T18:15:44.318513+00:00 19993206.141000028700 28999999.961000081152 27869999.966999989003 3957754.881999969017 60400.760941083 2024-03-31T18:15:45.309520+00:00 19993206.138999998569 29000000.067999958992 27870000.055999990553 3957683.078999996185 60400.760952742 2024-03-31T18:15:46.316896+00:00 19993206.136999960989 28999999.991000059992 27869999.959000021219 3954093.036000012886 60400.760964212 2024-03-31T18:15:47.307903+00:00 19993206.139999989420 29000000.013000011444 27870000.030000001192 3958935.904000000097 60400.760975871 2024-03-31T18:15:48.315278+00:00 19993206.133000019938 29000000.007999900728 27870000.053999990225 3957052.104999999981 60400.760987525 2024-03-31T18:15:49.322157+00:00 19993206.139999989420 28999999.962000008672 27869999.974999990314 3959098.032000000123 60400.760999001 2024-03-31T18:15:50.313659+00:00 19993206.138000011444 29000000.002000089735 27869999.945000018924 3961392.887000000104 60400.761010654 2024-03-31T18:15:51.320540+00:00 19993206.134999990463 29000000.028000000864 27870000.065999981016 3959592.947999998927 60400.761022130 2024-03-31T18:15:52.312043+00:00 19993206.144000049680 29000000.001999970526 27870000.008000019938 3963677.007000003010 60400.761033790 2024-03-31T18:15:53.319418+00:00 19993206.133999940008 29000000.006999969482 27870000.001999970526 3960990.981999997050 60400.761045259 2024-03-31T18:15:54.310425+00:00 19993206.141000028700 28999999.980999950320 27869999.967999991030 3964027.086999997031 60400.761056919 2024-03-31T18:15:55.317800+00:00 19993206.138000011444 29000000.024000048637 27870000.013000011444 3959646.981000006199 60400.761068389 2024-03-31T18:15:56.308807+00:00 19993206.136000040919 28999999.969999998808 27870000.005999978632 3960797.023999996018 60400.761080049 2024-03-31T18:15:57.316182+00:00 19993206.139999989420 28999999.991000000387 27869999.998000029474 3959713.026000001002 60400.761091518 2024-03-31T18:15:58.307190+00:00 19993206.133999940008 28999999.993999999017 27869999.983999971300 3964960.038000002969 60400.761103178 2024-03-31T18:15:59.314565+00:00 19993206.141999959946 28999999.981999989599 27869999.993000030518 3962614.955999999773 60400.761114837 2024-03-31T18:16:00.321940+00:00 19993206.137000080198 29000000.072000000626 27870000.024000048637 3955550.975999996066 60400.761126307 2024-03-31T18:16:01.312947+00:00 19993206.141999959946 28999999.949000000954 27869999.978999968618 3959534.021000004839 60400.761137967 2024-03-31T18:16:02.320323+00:00 19993206.136000040919 29000000.000000000000 27869999.967999938875 3956555.050999999046 60400.761149437 2024-03-31T18:16:03.311330+00:00 19993206.135999921709 28999999.995999988168 27869999.978000041097 3962825.914999992121 60400.761161096 2024-03-31T18:16:04.318705+00:00 19993206.140000101179 29000000.037999991328 27870000.067000031471 3960386.013999999035 60400.761172572 2024-03-31T18:16:05.310208+00:00 19993206.133999940008 28999999.961000028998 27869999.937999960035 3958821.049000009894 60400.761184226 2024-03-31T18:16:06.317087+00:00 19993206.144999980927 29000000.024999979883 27870000.049000021070 3961666.858999996912 60400.761195702 2024-03-31T18:16:07.308591+00:00 19993206.136000040919 28999999.993000030518 27869999.975999951363 3961177.048999994993 60400.761207361 2024-03-31T18:16:08.315966+00:00 19993206.138000011444 28999999.958999991417 27869999.980000019073 3957657.931000009179 60400.761218831 2024-03-31T18:16:09.306973+00:00 19993206.135999921709 29000000.014999989420 27870000.004999998957 3961250.099999994040 60400.761230485 2024-03-31T18:16:10.313852+00:00 19993206.137000080198 28999999.997000038624 27870000.014999989420 3959448.010000004899 60400.761242144 2024-03-31T18:16:11.321227+00:00 19993206.141000028700 29000000.041999999434 27870000.052000049502 3964543.995999991894 60400.761253614 2024-03-31T18:16:12.312235+00:00 19993206.134999990463 28999999.977000001818 27869999.942000031471 3961470.005000010133 60400.761265273 2024-03-31T18:16:13.319610+00:00 19993206.138999938965 29000000.007999960333 27870000.007999900728 3962024.982999994885 60400.761276743 2024-03-31T18:16:14.310617+00:00 19993206.141000028700 29000000.003000020981 27870000.035000089556 3961375.944999992847 60400.761288403 2024-03-31T18:16:15.317992+00:00 19993206.136999960989 29000000.016000028700 27869999.971999999136 3964451.964000002015 60400.761299873 2024-03-31T18:16:16.308999+00:00 19993206.140000000596 28999999.958999991417 27869999.983999971300 3959658.104000002146 60400.761311532 2024-03-31T18:16:17.316374+00:00 19993206.135000001639 29000000.001999970526 27870000.009999990463 3955996.098000004888 60400.761323002 2024-03-31T18:16:18.307382+00:00 19993206.138000000268 29000000.006000038236 27869999.990000009537 3961843.899000003934 60400.761334661 2024-03-31T18:16:19.314757+00:00 19993206.135999988765 29000000.044999960810 27870000.021999958903 3957783.029999985825 60400.761346321 2024-03-31T18:16:20.322132+00:00 19993206.140999998897 28999999.971999999136 27870000.054000001401 3960412.950000017881 60400.761357791 2024-03-31T18:16:21.313139+00:00 19993206.140999998897 28999999.988999959081 27869999.912000000477 3961622.944999992847 60400.761369450 2024-03-31T18:16:22.320515+00:00 19993206.133999988437 29000000.018000010401 27870000.103000000119 3959336.083999990951 60400.761380920 2024-03-31T18:16:23.311522+00:00 19993206.143000010401 29000000.000000000000 27869999.978999998420 3961212.004999995232 60400.761392580 2024-03-31T18:16:24.318897+00:00 19993206.136000011116 29000000.016000028700 27870000.012999981642 3958232.901000022888 60400.761404050 2024-03-31T18:16:25.309904+00:00 19993206.136000011116 28999999.942000031471 27869999.896000031382 3956911.106999992859 60400.761415709 2024-03-31T18:16:26.317279+00:00 19993206.139999989420 29000000.024999979883 27870000.069999989122 3957976.979999988806 60400.761427185 2024-03-31T18:16:27.308782+00:00 19993206.133999999613 28999999.993999961764 27869999.977000001818 3956797.039000004996 60400.761438839 2024-03-31T18:16:28.315662+00:00 19993206.141999989748 29000000.011000040919 27870000.018000010401 3954946.011000006925 60400.761450309 2024-03-31T18:16:29.306669+00:00 19993206.136000040919 29000000.016000028700 27870000.015000019222 3956679.916999996174 60400.761461968 2024-03-31T18:16:30.314044+00:00 19993206.139999989420 29000000.003000020981 27869999.917999979109 3964140.058999984991 60400.761473628 2024-03-31T18:16:31.321419+00:00 19993206.138000011444 28999999.988999959081 27870000.059999998659 3954565.938000022899 60400.761485097 2024-03-31T18:16:32.312426+00:00 19993206.134999990463 29000000.006999969482 27869999.992999970913 3962684.044999986887 60400.761496757 2024-03-31T18:16:33.319802+00:00 19993206.143000010401 28999999.978999998420 27869999.940000001341 3962108.990999997128 60400.761508227 2024-03-31T18:16:34.310809+00:00 19993206.133999999613 29000000.002999991179 27870000.041999999434 3951651.900999993086 60400.761519887 2024-03-31T18:16:35.318184+00:00 19993206.143000010401 28999999.991000011563 27870000.046000000089 3956124.253000020981 60400.761531362 2024-03-31T18:16:36.309687+00:00 19993206.136999960989 28999999.970999989659 27869999.913000050932 3958878.845999985933 60400.761543016 2024-03-31T18:16:37.316566+00:00 19993206.138000011444 29000000.021000001580 27870000.049999948591 3955564.925000011921 60400.761554492 2024-03-31T18:16:38.308070+00:00 19993206.138000011444 29000000.008000019938 27869999.986000001431 3962719.040999978781 60400.761566145 2024-03-31T18:16:39.314949+00:00 19993206.138000011444 29000000.000999990851 27870000.019000049680 3958610.973000019789 60400.761577621 2024-03-31T18:16:40.306452+00:00 19993206.139999989420 29000000.002000000328 27870000.001999970526 3956894.143000007141 60400.761589275 2024-03-31T18:16:41.313331+00:00 19993206.134999990463 29000000.013000011444 27870000.016999959946 3955236.873999983072 60400.761600934 2024-03-31T18:16:42.320706+00:00 19993206.140000049025 28999999.971000019461 27869999.991000059992 3961974.031000018120 60400.761612404 2024-03-31T18:16:43.311714+00:00 19993206.137999888510 29000000.004999998957 27869999.953999999911 3959337.028999983799 60400.761624063 2024-03-31T18:16:44.319089+00:00 19993206.135000109673 29000000.019999980927 27870000.031999949366 3958238.928000003099 60400.761635534 2024-03-31T18:16:45.310096+00:00 19993206.140999909490 29000000.000999990851 27869999.975000020117 3958348.023999989033 60400.761647193 2024-03-31T18:16:46.317470+00:00 19993206.136000040919 28999999.951000031084 27870000.001999970526 3958811.033000022173 60400.761658663 2024-03-31T18:16:47.308478+00:00 19993206.138000011444 29000000.029999971390 27870000.027000069618 3961638.966999977827 60400.761670322 2024-03-31T18:16:48.315854+00:00 19993206.141999959946 29000000.002000030130 27869999.955999970436 3959417.067000002135 60400.761681792 2024-03-31T18:16:49.306861+00:00 19993206.139999989420 29000000.019999980927 27870000.006999969482 3958322.860000013839 60400.761693452 2024-03-31T18:16:50.314236+00:00 19993206.136000040919 29000000.004999939352 27870000.065999981016 3960906.037000000011 60400.761705106 2024-03-31T18:16:51.321115+00:00 19993206.136000040919 28999999.969000101089 27869999.960000038147 3962231.967000008095 60400.761716581 2024-03-31T18:16:52.312619+00:00 19993206.138000011444 29000000.024999979883 27869999.990000009537 3957997.027999997139 60400.761728235 2024-03-31T18:16:53.319498+00:00 19993206.139999989420 28999999.977000001818 27870000.036000009626 3955962.138999999035 60400.761739711 2024-03-31T18:16:54.311001+00:00 19993206.138000011444 29000000.016999959946 27869999.952000018209 3958263.958999962080 60400.761751364 2024-03-31T18:16:55.317880+00:00 19993206.136999960989 29000000.021000031382 27870000.021999958903 3960914.970000029076 60400.761762840 2024-03-31T18:16:56.309383+00:00 19993206.136000040919 28999999.978999968618 27870000.044000029564 3958023.014999986161 60400.761774494 2024-03-31T18:16:57.316263+00:00 19993206.140999909490 28999999.996000051498 27869999.986999988556 3957586.009000002872 60400.761785970 2024-03-31T18:16:58.307766+00:00 19993206.134999990463 28999999.977999929339 27869999.957999940962 3957361.912999988068 60400.761797629 2024-03-31T18:16:59.315141+00:00 19993206.142000079155 29000000.041000008583 27870000.024000000209 3961989.132000029087 60400.761809099 2024-03-31T18:17:00.306148+00:00 19993206.138000011444 28999999.976000070572 27869999.992999989539 3962460.991999983788 60400.761820758 2024-03-31T18:17:01.313523+00:00 19993206.133999940008 29000000.011999960989 27870000.003000009805 3954432.926999986172 60400.761832412 2024-03-31T18:17:02.320403+00:00 19993206.139000058174 28999999.988000039011 27869999.975999999791 3961120.068000019062 60400.761843882 2024-03-31T18:17:03.311410+00:00 19993206.138999938965 28999999.967000011355 27869999.996000010520 3957777.898000001907 60400.761855542 2024-03-31T18:17:04.318785+00:00 19993206.139999989420 29000000.042999979109 27870000.006999999285 3961637.977999985218 60400.761867017 2024-03-31T18:17:05.310288+00:00 19993206.134000059217 28999999.996999979019 27870000.025999989361 3960814.083999990951 60400.761878671 2024-03-31T18:17:06.317167+00:00 19993206.138999938965 29000000.001999970526 27869999.969000011683 3958762.995000004768 60400.761890147 2024-03-31T18:17:07.308670+00:00 19993206.143000010401 29000000.055999990553 27870000.094999998808 3957831.930000007153 60400.761901806 2024-03-31T18:17:08.316045+00:00 19993206.137000080198 28999999.955000039190 27869999.944000009447 3960368.074999988079 60400.761913276 2024-03-31T18:17:09.307053+00:00 19993206.135999921709 28999999.977000001818 27869999.957000020891 3958308.050000011921 60400.761924936 2024-03-31T18:17:10.314428+00:00 19993206.135999999940 28999999.978000000119 27870000.002999961376 3958917.930999993812 60400.761936406 2024-03-31T18:17:11.305435+00:00 19993206.142000000924 29000000.040999989957 27870000.004999998957 3956425.076000034809 60400.761948065 2024-03-31T18:17:12.312810+00:00 19993206.136999990791 28999999.990000009537 27870000.014999989420 3961766.913999975193 60400.761959719 2024-03-31T18:17:13.319689+00:00 19993206.137000009418 29000000.008000001311 27870000.007000029087 3963159.993000030983 60400.761971194 2024-03-31T18:17:14.311193+00:00 19993206.141999989748 29000000.021999981254 27870000.050999999046 3958915.014999986161 60400.761982848 2024-03-31T18:17:15.318073+00:00 19993206.135000009090 28999999.980000019073 27870000.000000000000 3957773.045000017155 60400.761994324 2024-03-31T18:17:16.309575+00:00 19993206.138000011444 28999999.996999979019 27869999.972999989986 3956346.945999979973 60400.762005983 2024-03-31T18:17:17.316950+00:00 19993206.134999990463 28999999.974000010639 27869999.983999971300 3957236.021000028122 60400.762017453 2024-03-31T18:17:18.307958+00:00 19993206.141999989748 28999999.993999991566 27869999.993000030518 3959941.952999948990 60400.762029113 2024-03-31T18:17:19.315333+00:00 19993206.140999998897 28999999.991000000387 27869999.921000000089 3962125.000000000000 60400.762040582 2024-03-31T18:17:20.306340+00:00 19993206.133000019938 29000000.050999999046 27870000.090999960899 3958518.081000030041 60400.762052242 2024-03-31T18:17:21.313715+00:00 19993206.138999998569 28999999.973000049591 27869999.974000100046 3957948.932999968994 60400.762063896 2024-03-31T18:17:22.320594+00:00 19993206.138999968767 29000000.011999960989 27870000.020999908447 3958737.118000030983 60400.762075372 2024-03-31T18:17:23.312097+00:00 19993206.135000050068 29000000.002000030130 27869999.977000001818 3957390.934000014793 60400.762087031 2024-03-31T18:17:24.319473+00:00 19993206.139999989420 28999999.980999950320 27869999.950000051409 3955304.981000006199 60400.762098501 2024-03-31T18:17:25.310480+00:00 19993206.139999989420 29000000.028000060469 27870000.095999959856 3955021.035999954212 60400.762110160 2024-03-31T18:17:26.317855+00:00 19993206.138000011444 28999999.989999949932 27869999.965000029653 3960889.976000010967 60400.762121636 2024-03-31T18:17:27.309358+00:00 19993206.135999981314 28999999.983999971300 27870000.016000028700 3954432.016000031959 60400.762133290 2024-03-31T18:17:28.316238+00:00 19993206.139999989420 29000000.015000101179 27869999.977999929339 3957634.970999956131 60400.762144765 2024-03-31T18:17:29.307741+00:00 19993206.138000011444 29000000.007999900728 27870000.019000049680 3954133.957000017166 60400.762156419 2024-03-31T18:17:30.314620+00:00 19993206.137000020593 28999999.987000111490 27869999.998000029474 3955384.992999970913 60400.762167895 2024-03-31T18:17:31.306122+00:00 19993206.136999960989 28999999.987999919802 27869999.980000019073 3960443.141000031959 60400.762179554 2024-03-31T18:17:32.313498+00:00 19993206.140000049025 29000000.057999968529 27870000.028999920934 3959309.832000017166 60400.762191208 2024-03-31T18:17:33.320377+00:00 19993206.139999989420 28999999.941000100225 27869999.958999991417 3957298.042999982834 60400.762202678 2024-03-31T18:17:34.311385+00:00 19993206.135999981314 29000000.016999959946 27870000.022000070661 3953264.981999992859 60400.762214337 2024-03-31T18:17:35.318760+00:00 19993206.140000049025 29000000.009999990463 27870000.026999950409 3957631.100000023842 60400.762225813 2024-03-31T18:17:36.310263+00:00 19993206.138000011444 28999999.971999999136 27869999.924999948591 3955539.845999956131 60400.762237467 2024-03-31T18:17:37.317142+00:00 19993206.133000019938 29000000.016000028700 27870000.067999999970 3959701.168000041973 60400.762248943 2024-03-31T18:17:38.308646+00:00 19993206.140999909490 28999999.980999950320 27869999.932000000030 3959756.922999978065 60400.762260602 2024-03-31T18:17:39.316021+00:00 19993206.137000080198 29000000.034000039101 27870000.067000001669 3958047.041000009049 60400.762272072 2024-03-31T18:17:40.307028+00:00 19993206.137999888510 28999999.962000008672 27869999.962999999523 3958073.013000010978 60400.762283731 2024-03-31T18:17:41.314402+00:00 19993206.142000079155 29000000.014999989420 27869999.991999980062 3960195.917999982834 60400.762295201 2024-03-31T18:17:42.305410+00:00 19993206.134999990463 29000000.016000028700 27870000.032000008970 3958889.027000010014 60400.762306861 2024-03-31T18:17:43.312786+00:00 19993206.139999989420 28999999.995999928564 27869999.966000020504 3956270.958000003826 60400.762318515 2024-03-31T18:17:44.319665+00:00 19993206.138000011444 28999999.999000068754 27870000.002999991179 3959153.081999958027 60400.762329991 2024-03-31T18:17:45.311168+00:00 19993206.138000011444 29000000.003999948502 27870000.037000000477 3959994.007000029087 60400.762341644 2024-03-31T18:17:46.318047+00:00 19993206.139999989420 29000000.011999960989 27870000.014999989420 3964479.897000014782 60400.762353120 2024-03-31T18:17:47.309550+00:00 19993206.136000040919 28999999.962999999523 27869999.963999990374 3954909.034999967087 60400.762364779 2024-03-31T18:17:48.316925+00:00 19993206.138999938965 28999999.997999999672 27869999.998000029474 3960191.048000038136 60400.762376249 2024-03-31T18:17:49.307933+00:00 19993206.136999960989 29000000.016999989748 27870000.026000019163 3961161.986000000965 60400.762387909 2024-03-31T18:17:50.315307+00:00 19993206.139000058174 28999999.982999999076 27869999.953999999911 3960952.932999968994 60400.762399379 2024-03-31T18:17:51.306315+00:00 19993206.136999960989 29000000.022999998182 27870000.016999959946 3958884.031000018120 60400.762411038 2024-03-31T18:17:52.313690+00:00 19993206.139000058174 28999999.990000009537 27870000.025000039488 3957852.033999979030 60400.762422508 2024-03-31T18:17:53.304697+00:00 19993206.136999960989 29000000.032000008970 27870000.018999990076 3958663.980000019073 60400.762434168 2024-03-31T18:17:54.312073+00:00 19993206.139000058174 28999999.972999989986 27869999.945999979973 3960832.046999990940 60400.762445827 2024-03-31T18:17:55.319448+00:00 19993206.139999989420 28999999.979000028223 27870000.006000038236 3960424.912999988068 60400.762457297 2024-03-31T18:17:56.310455+00:00 19993206.133000019938 29000000.037000000477 27870000.047999981791 3958392.076000034809 60400.762468956 2024-03-31T18:17:57.317829+00:00 19993206.143999930471 29000000.019999980927 27870000.032999988645 3957546.023000001907 60400.762480427 2024-03-31T18:17:58.308837+00:00 19993206.136999960989 28999999.957000020891 27869999.906000021845 3959560.909999967087 60400.762492086 2024-03-31T18:17:59.316213+00:00 19993206.134999990463 29000000.020999971777 27869999.990999940783 3957539.088999987114 60400.762503556 2024-03-31T18:18:00.307220+00:00 19993206.140000101179 29000000.000999990851 27870000.069000009447 3958183.953000009060 60400.762515215 2024-03-31T18:18:01.314595+00:00 19993206.133999940008 29000000.006000038236 27869999.979000091553 3964128.007000029087 60400.762526685 2024-03-31T18:18:02.305602+00:00 19993206.141000028700 28999999.995000001043 27870000.034999970347 3957126.898999928962 60400.762538345 2024-03-31T18:18:03.312977+00:00 19993206.138000011444 28999999.977000001818 27869999.952999949455 3961023.081000090111 60400.762549998 2024-03-31T18:18:04.319857+00:00 19993206.138000000268 29000000.017000019550 27869999.999000068754 3962144.018000007141 60400.762561474 2024-03-31T18:18:05.311360+00:00 19993206.138999998569 28999999.977000001818 27870000.001999970526 3959740.036000012886 60400.762573128 2024-03-31T18:18:06.318239+00:00 19993206.135999999940 29000000.002999901772 27869999.930999990553 3958107.972999929916 60400.762584603 2024-03-31T18:18:07.309742+00:00 19993206.142000000924 29000000.018000010401 27870000.064000010490 3955966.971000074875 60400.762596263 2024-03-31T18:18:08.317117+00:00 19993206.135000009090 28999999.975000020117 27869999.963999990374 3957206.032999991905 60400.762607733 2024-03-31T18:18:09.308124+00:00 19993206.141999989748 29000000.045000080019 27870000.034999970347 3964009.936999917030 60400.762619392 2024-03-31T18:18:10.315499+00:00 19993206.134999990463 28999999.965999960899 27869999.993000030518 3964438.030000091065 60400.762630862 2024-03-31T18:18:11.306507+00:00 19993206.138000011444 29000000.016999959946 27869999.996000051498 3960557.160999894142 60400.762642522 2024-03-31T18:18:12.313882+00:00 19993206.140000019222 29000000.004999998957 27870000.041999939829 3963209.757000089157 60400.762653998 2024-03-31T18:18:13.305385+00:00 19993206.138999998569 28999999.996999979019 27869999.962000008672 3962596.087000011932 60400.762665651 2024-03-31T18:18:14.312265+00:00 19993206.136999990791 28999999.984000090510 27870000.026999950409 3960166.027999997139 60400.762677311 2024-03-31T18:18:15.319640+00:00 19993206.134999990463 29000000.023999929428 27869999.956000089645 3962394.939999938011 60400.762688781 2024-03-31T18:18:16.310647+00:00 19993206.139999989420 28999999.971999999136 27869999.999000001699 3964555.082000017166 60400.762700440 2024-03-31T18:18:17.318022+00:00 19993206.140000049025 29000000.014000058174 27870000.048999991268 3962057.962000011932 60400.762711910 2024-03-31T18:18:18.309029+00:00 19993206.137999951839 29000000.010999921709 27869999.997000008821 3964214.980999947060 60400.762723570 2024-03-31T18:18:19.316404+00:00 19993206.138000011444 28999999.975000020117 27869999.979999989271 3953026.021000028122 60400.762735039 2024-03-31T18:18:20.307412+00:00 19993206.138000011444 28999999.981999989599 27869999.978999998420 3959346.029000043869 60400.762746699 2024-03-31T18:18:21.314787+00:00 19993206.138000011444 29000000.044000029564 27870000.062999989837 3962339.982999920845 60400.762758169 2024-03-31T18:18:22.305794+00:00 19993206.136999960989 29000000.031000021845 27869999.980000019073 3960619.933000088204 60400.762769829 2024-03-31T18:18:23.313169+00:00 19993206.140000049025 28999999.971999999136 27870000.019999980927 3953731.069999932777 60400.762781298 2024-03-31T18:18:24.304176+00:00 19993206.137999951839 28999999.978000000119 27869999.969000011683 3961118.968000053894 60400.762792958 2024-03-31T18:18:25.311552+00:00 19993206.136000040919 29000000.004000011832 27870000.028000000864 3960434.010999917984 60400.762804612 2024-03-31T18:18:26.318431+00:00 19993206.139999989420 28999999.977000001818 27869999.938000019640 3959893.055999993812 60400.762816087 2024-03-31T18:18:27.309934+00:00 19993206.138999998569 29000000.014999989420 27870000.041999999434 3960518.905000091065 60400.762827747 2024-03-31T18:18:28.317309+00:00 19993206.134999990463 29000000.011000011116 27869999.993999961764 3956125.967000008095 60400.762839217 2024-03-31T18:18:29.308317+00:00 19993206.137000020593 28999999.988999988884 27870000.012000020593 3956556.055999993812 60400.762850876 2024-03-31T18:18:30.315691+00:00 19993206.140000049025 28999999.967000011355 27869999.962000008672 3958928.020999907982 60400.762862346 2024-03-31T18:18:31.306699+00:00 19993206.141999959946 29000000.062000010163 27870000.036000009626 3954872.010000110138 60400.762874005 2024-03-31T18:18:32.314074+00:00 19993206.131999969482 28999999.978999998420 27870000.013999998569 3958357.965999960899 60400.762885476 2024-03-31T18:18:33.305081+00:00 19993206.141999959946 28999999.985000010580 27870000.032999988645 3963255.019999980927 60400.762897135 2024-03-31T18:18:34.312456+00:00 19993206.139000058174 28999999.990000009537 27869999.908999979496 3960003.932000041008 60400.762908788 2024-03-31T18:18:35.319336+00:00 19993206.136999960989 29000000.037000000477 27870000.022999998182 3963520.021999955177 60400.762920264 2024-03-31T18:18:36.310839+00:00 19993206.139000058174 28999999.981999989599 27870000.074000000954 3961077.101999998093 60400.762931924 2024-03-31T18:18:37.318214+00:00 19993206.133999940008 29000000.005999978632 27869999.916000008583 3961897.050999999046 60400.762943394 2024-03-31T18:18:38.309221+00:00 19993206.143000010401 29000000.000999990851 27869999.988000039011 3962228.888000010978 60400.762955053 2024-03-31T18:18:39.316597+00:00 19993206.134999990463 29000000.016000028700 27870000.000000000000 3961707.039000033867 60400.762966523 2024-03-31T18:18:40.307603+00:00 19993206.139999989420 28999999.987999979407 27870000.024999979883 3961528.889999986161 60400.762978183 2024-03-31T18:18:41.314979+00:00 19993206.139999989420 29000000.014000058174 27869999.996999979019 3959746.136000037193 60400.762989658 2024-03-31T18:18:42.306482+00:00 19993206.135000109673 29000000.000000000000 27870000.036000009626 3964321.940999985207 60400.763001312 2024-03-31T18:18:43.313361+00:00 19993206.139999989420 28999999.979999899864 27869999.977000001818 3963678.932999968994 60400.763012788 2024-03-31T18:18:44.304864+00:00 19993206.136999960989 28999999.960000038147 27869999.935999989510 3964645.143000007141 60400.763024447 2024-03-31T18:18:45.312240+00:00 19993206.138000011444 29000000.044000029564 27870000.085000038147 3961398.935999989975 60400.763036101 2024-03-31T18:18:46.319119+00:00 19993206.139999989420 28999999.998999949545 27869999.983999971300 3962280.078999996185 60400.763047571 2024-03-31T18:18:47.310126+00:00 19993206.133999940008 28999999.996000051498 27869999.973999980837 3959458.832999945153 60400.763059231 2024-03-31T18:18:48.317501+00:00 19993206.143000010401 28999999.993999961764 27870000.004999998957 3961795.913000106812 60400.763070706 2024-03-31T18:18:49.309004+00:00 19993206.134000059217 29000000.016000028700 27870000.028000000864 3958395.179999948014 60400.763082360 2024-03-31T18:18:50.315884+00:00 19993206.138000011444 28999999.980000019073 27869999.966000080109 3961916.039000033867 60400.763093836 2024-03-31T18:18:51.307387+00:00 19993206.141000028700 29000000.018000010401 27870000.048999909312 3958174.949000000954 60400.763105489 2024-03-31T18:18:52.314266+00:00 19993206.135999921709 28999999.980999950320 27869999.953999999911 3959648.992999910843 60400.763116965 2024-03-31T18:18:53.305769+00:00 19993206.139999989420 29000000.028000000864 27870000.032999988645 3957721.098000050057 60400.763128619 2024-03-31T18:18:54.312648+00:00 19993206.137000080198 28999999.973000049591 27869999.995000001043 3960580.891999959946 60400.763140094 2024-03-31T18:18:55.304152+00:00 19993206.139999989420 29000000.039999961853 27870000.037000000477 3961864.039000033867 60400.763151754 2024-03-31T18:18:56.311526+00:00 19993206.135999921709 28999999.950999978930 27869999.910999998450 3957407.949000000954 60400.763163407 2024-03-31T18:18:57.318406+00:00 19993206.136999998242 29000000.006999969482 27870000.022999998182 3956317.009999989998 60400.763174883 2024-03-31T18:18:58.309909+00:00 19993206.140000000596 29000000.028000000864 27870000.013999998569 3960961.021999955177 60400.763186537 2024-03-31T18:18:59.316789+00:00 19993206.138000000268 29000000.005000110716 27870000.025999989361 3960813.960000038147 60400.763198012 2024-03-31T18:19:00.308292+00:00 19993206.138999998569 28999999.985999941826 27869999.959000021219 3954837.962000011932 60400.763209666 2024-03-31T18:19:01.315171+00:00 19993206.136000011116 29000000.002999998629 27869999.986000001431 3959067.067999958992 60400.763221142 2024-03-31T18:19:02.306674+00:00 19993206.140999998897 28999999.992000009865 27870000.037999991328 3957612.112000108231 60400.763232796 2024-03-31T18:19:03.313553+00:00 19993206.136000011116 29000000.041999999434 27870000.033000018448 3958645.832999945153 60400.763244271 2024-03-31T18:19:04.305056+00:00 19993206.137999981642 28999999.962999999523 27869999.970999959856 3962889.126000047196 60400.763255925 2024-03-31T18:19:05.311935+00:00 19993206.140000019222 29000000.006000008434 27869999.997000038624 3959348.886999965180 60400.763267579 2024-03-31T18:19:06.318815+00:00 19993206.133999999613 28999999.959999978542 27869999.969999969006 3962282.972000002861 60400.763279055 2024-03-31T18:19:07.310318+00:00 19993206.143999990076 29000000.021000001580 27870000.004999998957 3957700.052999972831 60400.763290714 2024-03-31T18:19:08.317693+00:00 19993206.132999990135 29000000.031000021845 27870000.060999989510 3961159.972000002861 60400.763302184 2024-03-31T18:19:09.308700+00:00 19993206.140000019222 28999999.986999988556 27869999.954000059515 3954691.021999955177 60400.763313843 2024-03-31T18:19:10.316075+00:00 19993206.142000019550 28999999.977999988943 27870000.000000000000 3962508.009000062943 60400.763325314 2024-03-31T18:19:11.307083+00:00 19993206.133999940008 28999999.999000009149 27869999.943999949843 3955513.027999997139 60400.763336973 2024-03-31T18:19:12.314457+00:00 19993206.140000049025 29000000.005999978632 27870000.058000031859 3956552.036000012886 60400.763348449 2024-03-31T18:19:13.305961+00:00 19993206.133999999613 29000000.003000020981 27869999.989000018686 3963040.972000002861 60400.763360102 2024-03-31T18:19:14.312840+00:00 19993206.140999969095 28999999.985000010580 27869999.993000030518 3962119.013000010978 60400.763371578 2024-03-31T18:19:15.304343+00:00 19993206.141000028700 29000000.018000010401 27869999.977999929339 3959152.018000007141 60400.763383232 2024-03-31T18:19:16.311222+00:00 19993206.135999981314 28999999.983999971300 27870000.034000039101 3958525.985999941826 60400.763394891 2024-03-31T18:19:17.318598+00:00 19993206.138000011444 29000000.046000000089 27870000.031999949366 3958071.929000020027 60400.763406361 2024-03-31T18:19:18.309605+00:00 19993206.135999981314 29000000.002999961376 27870000.050000071526 3960771.031000018120 60400.763418021 2024-03-31T18:19:19.316980+00:00 19993206.142000019550 28999999.984000090510 27869999.932999968529 3961991.023999928962 60400.763429491 2024-03-31T18:19:20.307987+00:00 19993206.134999990463 28999999.985999941826 27870000.003999948502 3957038.041000009049 60400.763441150 2024-03-31T18:19:21.315363+00:00 19993206.138999998569 28999999.971999999136 27869999.964000109583 3964427.950000048149 60400.763452626 2024-03-31T18:19:22.306866+00:00 19993206.139999989420 29000000.004999998957 27869999.982999920845 3963503.983999968041 60400.763464279 2024-03-31T18:19:23.313745+00:00 19993206.135000050068 29000000.039000030607 27870000.080000039190 3960377.009999989998 60400.763475755 2024-03-31T18:19:24.305248+00:00 19993206.139999989420 28999999.991999980062 27869999.944999929518 3962123.075999975204 60400.763487414 2024-03-31T18:19:25.312623+00:00 19993206.134999990463 28999999.996999979019 27869999.979000091553 3958634.852000116836 60400.763498885 2024-03-31T18:19:26.303630+00:00 19993206.141000028700 29000000.001000050455 27870000.046999931335 3954648.118999958038 60400.763510538 2024-03-31T18:19:27.310510+00:00 19993206.138000011444 29000000.021999958903 27870000.009000059217 3953766.018000007141 60400.763522197 2024-03-31T18:19:28.317885+00:00 19993206.134999990463 28999999.998000029474 27869999.978999968618 3956257.950999975204 60400.763533673 2024-03-31T18:19:29.309388+00:00 19993206.141999959946 28999999.986999988556 27869999.962999939919 3964818.912000060081 60400.763545327 2024-03-31T18:19:30.316267+00:00 19993206.134999990463 29000000.032999988645 27870000.055999990553 3961674.065999985207 60400.763556803 2024-03-31T18:19:31.307772+00:00 19993206.138000011444 28999999.955999970436 27870000.014000058174 3959318.950999975204 60400.763568457 2024-03-31T18:19:32.314650+00:00 19993206.138999938965 28999999.977000001818 27869999.932999968529 3959133.021000028122 60400.763579932 2024-03-31T18:19:33.306153+00:00 19993206.137000080198 29000000.030000090599 27870000.056000001729 3958617.099999905098 60400.763591592 2024-03-31T18:19:34.313528+00:00 19993206.139999989420 28999999.988999959081 27869999.997999999672 3964722.970000029076 60400.763603062 2024-03-31T18:19:35.304535+00:00 19993206.134999990463 29000000.018000010401 27870000.013000011444 3961033.917999982834 60400.763614721 2024-03-31T18:19:36.311911+00:00 19993206.143999930471 28999999.980999950320 27869999.950999990106 3959754.098000050057 60400.763626375 2024-03-31T18:19:37.318790+00:00 19993206.136000040919 29000000.007000088692 27870000.028000008315 3961725.917999982834 60400.763637851 2024-03-31T18:19:38.310293+00:00 19993206.138000011444 28999999.978000000119 27870000.002999991179 3958106.103000044823 60400.763649504 2024-03-31T18:19:39.317172+00:00 19993206.139000058174 29000000.018999990076 27869999.960999999195 3959936.036999940872 60400.763660980 2024-03-31T18:19:40.308676+00:00 19993206.135999921709 29000000.010000009090 27870000.002000000328 3957943.851999998093 60400.763672634 2024-03-31T18:19:41.315555+00:00 19993206.141000028700 28999999.969999980181 27870000.035000029951 3957867.047000051010 60400.763684109 2024-03-31T18:19:42.307058+00:00 19993206.134999990463 29000000.010000020266 27869999.984999950975 3959149.975000023842 60400.763695769 2024-03-31T18:19:43.314433+00:00 19993206.139999989420 29000000.002000000328 27869999.999000009149 3957080.900999904145 60400.763707239 2024-03-31T18:19:44.305440+00:00 19993206.139000058174 28999999.991000000387 27869999.995000001043 3958457.093000053894 60400.763718898 2024-03-31T18:19:45.312817+00:00 19993206.136999960989 29000000.018000010401 27869999.993000030518 3960519.085000038147 60400.763730369 2024-03-31T18:19:46.303823+00:00 19993206.139000058174 29000000.014999989420 27870000.018999990076 3956702.842000008095 60400.763742028 2024-03-31T18:19:47.311198+00:00 19993206.136999960989 28999999.995000001043 27869999.973999980837 3960537.076999903191 60400.763753681 2024-03-31T18:19:48.318077+00:00 19993206.139999989420 29000000.024999979883 27870000.045000020415 3958442.894999980927 60400.763765157 2024-03-31T18:19:49.309580+00:00 19993206.136000040919 28999999.934999998659 27869999.968999978155 3961497.093000053894 60400.763776811 2024-03-31T18:19:50.316459+00:00 19993206.138000011444 29000000.040000021458 27870000.031000021845 3961060.031999946106 60400.763788287 2024-03-31T18:19:51.307963+00:00 19993206.140000000596 28999999.938000019640 27869999.942000031471 3960818.013000010978 60400.763799946 2024-03-31T18:19:52.315338+00:00 19993206.135999999940 29000000.087999999523 27870000.079999919981 3957165.040000081062 60400.763811416 2024-03-31T18:19:53.306345+00:00 19993206.138999998569 28999999.991000000387 27870000.039000030607 3959226.945999979973 60400.763823075 2024-03-31T18:19:54.313720+00:00 19993206.136999998242 28999999.972999989986 27869999.896000031382 3957962.006000041962 60400.763834545 2024-03-31T18:19:55.304726+00:00 19993206.138000000268 29000000.015999969095 27870000.031000021845 3963481.942999958992 60400.763846205 2024-03-31T18:19:56.312103+00:00 19993206.137000009418 29000000.000000000000 27869999.975999951363 3961311.037999988068 60400.763857680 2024-03-31T18:19:57.303605+00:00 19993206.138000000268 29000000.003000020981 27870000.036999940872 3960840.013000010978 60400.763869334 2024-03-31T18:19:58.310485+00:00 19993206.140999998897 28999999.977000001818 27869999.971999999136 3954793.034000039101 60400.763880994 2024-03-31T18:19:59.317860+00:00 19993206.136000011116 29000000.034999970347 27870000.030000090599 3960901.963999987114 60400.763892464 2024-03-31T18:20:00.308867+00:00 19993206.140999998897 28999999.977000001818 27869999.998999949545 3958725.050999999046 60400.763904123 2024-03-31T18:20:01.316243+00:00 19993206.135999981314 29000000.011000040919 27870000.000000000000 3959289.880999923218 60400.763915599 2024-03-31T18:20:02.307746+00:00 19993206.138999998569 28999999.978000041097 27869999.975999951363 3959910.093999981880 60400.763927252 2024-03-31T18:20:03.314625+00:00 19993206.137000020593 29000000.001999970526 27870000.006000038236 3959986.912000060081 60400.763938728 2024-03-31T18:20:04.306128+00:00 19993206.136999960989 28999999.950999978930 27869999.937999960035 3958342.093999981880 60400.763950382 2024-03-31T18:20:05.313007+00:00 19993206.141000028700 29000000.036999940872 27870000.062000039965 3956766.963000059128 60400.763961858 2024-03-31T18:20:06.304510+00:00 19993206.136999960989 28999999.996000051498 27869999.971000079066 3961167.046000003815 60400.763973511 2024-03-31T18:20:07.311390+00:00 19993206.138000011444 29000000.001000050455 27870000.026999950409 3961416.964999914169 60400.763984987 2024-03-31T18:20:08.302893+00:00 19993206.142000019550 28999999.967000011355 27869999.927000049502 3960220.023000001907 60400.763996641 2024-03-31T18:20:09.309772+00:00 19993206.134999990463 29000000.061999920756 27870000.071999911219 3958813.955000042915 60400.764008300 2024-03-31T18:20:10.317147+00:00 19993206.139999989420 29000000.016000028700 27869999.996999979019 3962220.975999950897 60400.764019776 2024-03-31T18:20:11.308651+00:00 19993206.134999990463 28999999.924000021070 27869999.980999998748 3963002.980000019073 60400.764031435 2024-03-31T18:20:12.316026+00:00 19993206.138999998569 29000000.037999991328 27870000.017999999225 3958653.083000063896 60400.764042906 2024-03-31T18:20:13.307033+00:00 19993206.137000020593 29000000.006999969482 27869999.971999999136 3964122.011999965180 60400.764054559 2024-03-31T18:20:14.313912+00:00 19993206.141000028700 29000000.032000061125 27870000.069999989122 3961728.919999957085 60400.764066035 2024-03-31T18:20:15.305415+00:00 19993206.140999969095 28999999.984000001103 27869999.977000009269 3959096.027999997139 60400.764077694 2024-03-31T18:20:16.312790+00:00 19993206.131999969482 29000000.012000009418 27870000.000999990851 3960810.991000055801 60400.764089164 2024-03-31T18:20:17.303798+00:00 19993206.142000079155 28999999.971000000834 27869999.973000019789 3959198.993000030983 60400.764100824 2024-03-31T18:20:18.311173+00:00 19993206.133999940008 28999999.989999990910 27870000.021000001580 3958527.120000000112 60400.764112477 2024-03-31T18:20:19.318052+00:00 19993206.139999989420 29000000.011999990791 27869999.997999999672 3957786.899999998976 60400.764123953 2024-03-31T18:20:20.309555+00:00 19993206.142000079155 29000000.004999998957 27870000.011999990791 3954738.018999998923 60400.764135607 2024-03-31T18:20:21.316434+00:00 19993206.133999940008 28999999.964999999851 27869999.959999978542 3959611.955999999773 60400.764147082 2024-03-31T18:20:22.307938+00:00 19993206.138999938965 29000000.048000011593 27869999.975000020117 3962729.054000000935 60400.764158742 2024-03-31T18:20:23.315313+00:00 19993206.138000011444 28999999.996000021696 27870000.038999971002 3960478.044999998063 60400.764170212 2024-03-31T18:20:24.306320+00:00 19993206.140000101179 28999999.981999989599 27869999.997000038624 3958431.952000000048 60400.764181871 2024-03-31T18:20:25.313695+00:00 19993206.134999990463 29000000.006999969482 27869999.963999990374 3959499.892999999225 60400.764193342 2024-03-31T18:20:26.304702+00:00 19993206.139999989420 29000000.006000038236 27870000.068000018597 3955846.130000003148 60400.764205001 2024-03-31T18:20:27.312077+00:00 19993206.139999989420 28999999.985999941826 27869999.953999999911 3961837.927000001073 60400.764216471 2024-03-31T18:20:28.303085+00:00 19993206.136000040919 29000000.034000039101 27870000.046999990940 3960656.072999998927 60400.764228130 2024-03-31T18:20:29.310460+00:00 19993206.139999989420 28999999.968999978155 27869999.981999989599 3958998.920999995898 60400.764239784 2024-03-31T18:20:30.317339+00:00 19993206.138000011444 28999999.995000001043 27870000.013000011444 3961092.960000000894 60400.764251260 2024-03-31T18:20:31.308842+00:00 19993206.135999921709 29000000.026000019163 27869999.998000029474 3960784.003000006080 60400.764262919 2024-03-31T18:20:32.316217+00:00 19993206.139000058174 28999999.989000018686 27869999.964999910444 3963422.107999994885 60400.764274389 2024-03-31T18:20:33.307225+00:00 19993206.136999960989 28999999.981999989599 27869999.996000051498 3961138.919000000227 60400.764286049 2024-03-31T18:20:34.314600+00:00 19993206.141000028700 29000000.011999960989 27870000.026999950409 3960113.104999997187 60400.764297519 2024-03-31T18:20:35.305607+00:00 19993206.134999990463 28999999.983000040054 27870000.029000040144 3966219.066000000108 60400.764309178 2024-03-31T18:20:36.312982+00:00 19993206.138999938965 28999999.985999941826 27870000.001999970526 3966266.916000009049 60400.764320648 2024-03-31T18:20:37.303990+00:00 19993206.138000011444 29000000.050999999046 27869999.986000061035 3962611.053999990225 60400.764332308 2024-03-31T18:20:38.311365+00:00 19993206.136000040919 29000000.004000071436 27869999.965999960899 3958282.955999999773 60400.764343778 2024-03-31T18:20:39.302372+00:00 19993206.141999959946 29000000.001999970526 27869999.993999961764 3960890.999000012875 60400.764355437 2024-03-31T18:20:40.309747+00:00 19993206.139000058174 28999999.983999971300 27869999.980000019073 3961294.004999995232 60400.764367096 2024-03-31T18:20:41.317122+00:00 19993206.135999921709 29000000.004999998957 27870000.037000060081 3959925.973000004888 60400.764378566 2024-03-31T18:20:42.308129+00:00 19993206.140000101179 29000000.011000040919 27870000.023999929428 3962243.045999988914 60400.764390226 2024-03-31T18:20:43.315504+00:00 19993206.135999921709 29000000.010999921709 27869999.996000051498 3962955.894000009168 60400.764401696 2024-03-31T18:20:44.306512+00:00 19993206.139999989420 28999999.938000079244 27869999.944999929518 3958883.078999996185 60400.764413355 2024-03-31T18:20:45.313887+00:00 19993206.135999999940 29000000.021999958903 27870000.044000029564 3962767.885000004899 60400.764424825 2024-03-31T18:20:46.304894+00:00 19993206.138000000268 28999999.995000001043 27869999.971999999136 3957113.983999996912 60400.764436484 2024-03-31T18:20:47.312269+00:00 19993206.136000011116 29000000.024000048637 27870000.034000039101 3964237.089000002015 60400.764447954 2024-03-31T18:20:48.303276+00:00 19993206.140000000596 28999999.982999920845 27869999.963999990374 3961789.938999996055 60400.764459614 2024-03-31T18:20:49.310652+00:00 19993206.140999991447 28999999.953999999911 27869999.980999950320 3959966.084999992978 60400.764471268 2024-03-31T18:20:50.317531+00:00 19993206.135000009090 29000000.065000060946 27870000.041999999434 3961208.937000005972 60400.764482744 2024-03-31T18:20:51.309034+00:00 19993206.142999991775 28999999.988999959081 27870000.043000008911 3964326.993000001181 60400.764494397 2024-03-31T18:20:52.315913+00:00 19993206.135000020266 28999999.971000000834 27869999.907999988645 3959086.080000013113 60400.764505873 2024-03-31T18:20:53.307417+00:00 19993206.137999981642 28999999.996999990195 27869999.996999990195 3959338.971999973059 60400.764517527 2024-03-31T18:20:54.314296+00:00 19993206.136999990791 29000000.025000009686 27870000.073000010103 3962080.935000001919 60400.764529002 2024-03-31T18:20:55.305799+00:00 19993206.138000011444 28999999.983000010252 27869999.964999999851 3961990.098000019789 60400.764540656 2024-03-31T18:20:56.312678+00:00 19993206.139999989420 29000000.005999978632 27869999.981999989599 3964843.906999974977 60400.764552132 2024-03-31T18:20:57.304181+00:00 19993206.136000011116 29000000.034000009298 27870000.025999989361 3961836.047000021208 60400.764563791 2024-03-31T18:20:58.311556+00:00 19993206.141000028700 28999999.999000009149 27870000.003999978304 3963324.988000005018 60400.764575267 2024-03-31T18:20:59.303060+00:00 19993206.136999960989 28999999.989999979734 27870000.004000011832 3962451.053999990225 60400.764586921 2024-03-31T18:21:00.309939+00:00 19993206.137000020593 28999999.986000031233 27869999.980000019073 3958353.881999998819 60400.764598580 2024-03-31T18:21:01.317314+00:00 19993206.139999989420 29000000.028999980539 27870000.013999998569 3960257.071000009775 60400.764610050 2024-03-31T18:21:02.308321+00:00 19993206.137000020593 28999999.950999978930 27869999.977000001818 3963169.979999988806 60400.764621709 2024-03-31T18:21:03.315697+00:00 19993206.139999989420 28999999.995000001043 27870000.015999969095 3960391.956999986898 60400.764633185 2024-03-31T18:21:04.307200+00:00 19993206.134999990463 29000000.018999990076 27870000.016000028700 3956464.134000002872 60400.764644839 2024-03-31T18:21:05.314079+00:00 19993206.138999998569 28999999.995000001043 27870000.001999970526 3959660.928000003099 60400.764656315 2024-03-31T18:21:06.305582+00:00 19993206.140999969095 28999999.981999989599 27869999.921000000089 3962828.071999996901 60400.764667968 2024-03-31T18:21:07.312462+00:00 19993206.136000040919 29000000.016000028700 27870000.074000000954 3958441.004999995232 60400.764679444 2024-03-31T18:21:08.303965+00:00 19993206.138000011444 29000000.000000000000 27869999.967000011355 3960565.896000028122 60400.764691098 2024-03-31T18:21:09.310844+00:00 19993206.134999990463 29000000.016000028700 27870000.026000019163 3955041.133999974001 60400.764702573 2024-03-31T18:21:10.302347+00:00 19993206.143000010401 28999999.996999979019 27870000.018999930471 3958084.870000004768 60400.764714233 2024-03-31T18:21:11.309722+00:00 19993206.135999981314 29000000.005999919027 27869999.989000078291 3957712.967999995220 60400.764725887 2024-03-31T18:21:12.316601+00:00 19993206.136999960989 29000000.002000089735 27869999.941999908537 3960187.047000021208 60400.764737362 2024-03-31T18:21:13.308105+00:00 19993206.141000028700 29000000.019999980927 27870000.070000048727 3959128.972000002861 60400.764749016 2024-03-31T18:21:14.314984+00:00 19993206.136000040919 28999999.970000028610 27869999.977000001818 3962745.116999983788 60400.764760492 2024-03-31T18:21:15.306487+00:00 19993206.138999938965 28999999.995000001043 27870000.019000049680 3958166.946999996901 60400.764772146 2024-03-31T18:21:16.313366+00:00 19993206.133000019938 29000000.020999908447 27869999.993999961764 3965356.983999996912 60400.764783621 2024-03-31T18:21:17.304869+00:00 19993206.144000049680 29000000.016000028700 27870000.059000018984 3962848.038000016939 60400.764795281 2024-03-31T18:21:18.312245+00:00 19993206.136999960989 28999999.973000049591 27869999.924999948591 3960604.949000000954 60400.764806751 2024-03-31T18:21:19.303252+00:00 19993206.139999989420 28999999.970999959856 27870000.003000020981 3962220.178999990225 60400.764818410 2024-03-31T18:21:20.310627+00:00 19993206.139000058174 29000000.001000050455 27869999.942000031471 3958588.856999992859 60400.764829880 2024-03-31T18:21:21.301634+00:00 19993206.131999969482 29000000.012999888510 27870000.077000018209 3959267.943000019062 60400.764841539 2024-03-31T18:21:22.309009+00:00 19993206.143000010401 29000000.008000019938 27870000.042999979109 3960999.076000005007 60400.764853199 2024-03-31T18:21:23.316384+00:00 19993206.134999990463 28999999.996000051498 27869999.945999979973 3963351.979999988806 60400.764864669 2024-03-31T18:21:24.307392+00:00 19993206.139999989420 28999999.981999989599 27869999.995999928564 3958828.916000009049 60400.764876328 2024-03-31T18:21:25.314766+00:00 19993206.138000011444 29000000.044999960810 27870000.032000061125 3962026.091999977827 60400.764887804 2024-03-31T18:21:26.306270+00:00 19993206.136999960989 28999999.962000008672 27869999.977000001818 3962873.962000011932 60400.764899458 2024-03-31T18:21:27.313150+00:00 19993206.143000010401 29000000.052999969572 27870000.034999970347 3958294.056999980938 60400.764910934 2024-03-31T18:21:28.304653+00:00 19993206.134000059217 28999999.948000069708 27869999.914000000805 3958235.878000020981 60400.764922593 2024-03-31T18:21:29.312028+00:00 19993206.136999960989 29000000.004000000656 27869999.986000001431 3962620.119000018109 60400.764934063 2024-03-31T18:21:30.303035+00:00 19993206.138000011444 28999999.978000000119 27870000.010999999940 3955861.002999960911 60400.764945722 2024-03-31T18:21:31.310410+00:00 19993206.138000011444 29000000.013999998569 27870000.045000001788 3960447.970000029076 60400.764957192 2024-03-31T18:21:32.301417+00:00 19993206.140999909490 28999999.987999990582 27869999.949000000954 3962213.008000016212 60400.764968852 2024-03-31T18:21:33.308792+00:00 19993206.135000109673 28999999.981000009924 27870000.014999989420 3962456.029999970924 60400.764980505 2024-03-31T18:21:34.315672+00:00 19993206.141999959946 29000000.069000009447 27870000.043000008911 3961761.922999978065 60400.764991981 2024-03-31T18:21:35.307175+00:00 19993206.136999960989 28999999.991000000387 27869999.993000000715 3963978.990000010002 60400.765003641 2024-03-31T18:21:36.314550+00:00 19993206.136000040919 28999999.994000021368 27869999.992000009865 3960891.069000006188 60400.765015110 2024-03-31T18:21:37.305557+00:00 19993206.141000028700 29000000.013999998569 27870000.082999970764 3960034.916999996174 60400.765026770 2024-03-31T18:21:38.312932+00:00 19993206.133999940008 28999999.971000019461 27869999.925000008196 3961199.087999999989 60400.765038240 2024-03-31T18:21:39.303940+00:00 19993206.142000000924 29000000.026999950409 27870000.005999978632 3954947.920000017155 60400.765049899 2024-03-31T18:21:40.311315+00:00 19993206.135999999940 28999999.986000001431 27869999.978000041097 3964247.121999979019 60400.765061370 2024-03-31T18:21:41.302322+00:00 19993206.140000011772 29000000.013000011444 27870000.012999951839 3964212.938000022899 60400.765073029 2024-03-31T18:21:42.309697+00:00 19993206.138000000268 29000000.000999990851 27870000.004000011832 3963548.981000006199 60400.765084689 2024-03-31T18:21:43.317073+00:00 19993206.136999990791 29000000.004999998957 27869999.991000000387 3956397.050000011921 60400.765096158 2024-03-31T18:21:44.308080+00:00 19993206.139000009745 28999999.960000038147 27870000.004000011832 3965117.942999958992 60400.765107818 2024-03-31T18:21:45.315455+00:00 19993206.136999990791 29000000.016999959946 27869999.984000030905 3956778.995000004768 60400.765119288 2024-03-31T18:21:46.306462+00:00 19993206.139999989420 28999999.959999978542 27869999.949999991804 3958987.971000016201 60400.765130947 2024-03-31T18:21:47.313837+00:00 19993206.135000020266 29000000.057000041008 27870000.075999978930 3964881.022000014782 60400.765142417 2024-03-31T18:21:48.304845+00:00 19993206.139999989420 28999999.981000069529 27869999.960999969393 3957454.981999992859 60400.765154077 2024-03-31T18:21:49.312219+00:00 19993206.140999998897 28999999.985999941826 27870000.019000049680 3959089.967999995220 60400.765165546 2024-03-31T18:21:50.303226+00:00 19993206.133999999613 29000000.024000048637 27870000.036000009626 3957808.066999971867 60400.765177206 2024-03-31T18:21:51.310602+00:00 19993206.140999998897 29000000.011999960989 27869999.977999929339 3963607.029000043869 60400.765188682 2024-03-31T18:21:52.302105+00:00 19993206.134999990463 29000000.003000020981 27869999.998000029474 3958282.040999948978 60400.765200336 2024-03-31T18:21:53.308984+00:00 19993206.138999998569 28999999.963999990374 27870000.012000080198 3960540.902000010014 60400.765211995 2024-03-31T18:21:54.316360+00:00 19993206.139999989420 29000000.003000020981 27869999.985999941826 3960251.989000021946 60400.765223471 2024-03-31T18:21:55.307863+00:00 19993206.134999990463 29000000.009999990463 27870000.003999948502 3959667.027999997139 60400.765235124 2024-03-31T18:21:56.314742+00:00 19993206.144000049680 28999999.978999968618 27869999.945000048727 3959796.930000007153 60400.765246600 2024-03-31T18:21:57.306245+00:00 19993206.135999981314 29000000.057999968529 27870000.069000009447 3963047.028999983799 60400.765258260 2024-03-31T18:21:58.313620+00:00 19993206.137000020593 28999999.945999979973 27869999.963000059128 3958533.032999991905 60400.765269729 2024-03-31T18:21:59.304628+00:00 19993206.137999951839 29000000.041000008583 27870000.038999918848 3960575.020000040997 60400.765281389 2024-03-31T18:22:00.312003+00:00 19993206.136000040919 29000000.016000028700 27869999.961000081152 3961095.949000000954 60400.765292859 2024-03-31T18:22:01.303010+00:00 19993206.138999998569 28999999.958000060171 27870000.034999970347 3962508.037999988068 60400.765304518 2024-03-31T18:22:02.310385+00:00 19993206.138000011444 28999999.996999979019 27869999.987999919802 3962033.939999998081 60400.765315994 2024-03-31T18:22:03.301888+00:00 19993206.138999998569 29000000.011999960989 27870000.001000050455 3958738.087999999989 60400.765327648 2024-03-31T18:22:04.308767+00:00 19993206.138999998569 28999999.993000030518 27870000.004999998957 3956678.936999977101 60400.765339301 2024-03-31T18:22:05.315647+00:00 19993206.136999960989 29000000.033999919891 27870000.008000019938 3960543.064999998081 60400.765350777 2024-03-31T18:22:06.307150+00:00 19993206.139000058174 28999999.962000001222 27869999.965999960899 3961572.963999987114 60400.765362431 2024-03-31T18:22:07.314029+00:00 19993206.134999990463 29000000.002000000328 27869999.999000001699 3955871.030000030994 60400.765373907 2024-03-31T18:22:08.305532+00:00 19993206.140999909490 28999999.997999999672 27870000.028000000864 3962026.907999991905 60400.765385566 2024-03-31T18:22:09.312908+00:00 19993206.135000109673 29000000.036000009626 27869999.986999999732 3961551.035000026226 60400.765397036 2024-03-31T18:22:10.303915+00:00 19993206.139999989420 28999999.982999980450 27869999.984000001103 3956303.047999978065 60400.765408696 2024-03-31T18:22:11.311290+00:00 19993206.143999930471 29000000.015000019222 27870000.033999990672 3959834.964999973774 60400.765420165 2024-03-31T18:22:12.302297+00:00 19993206.131999969482 28999999.940000001341 27869999.974000010639 3961708.992000042927 60400.765431825 2024-03-31T18:22:13.309672+00:00 19993206.139000058174 29000000.018000010401 27870000.015999998897 3960541.055999993812 60400.765443295 2024-03-31T18:22:14.300680+00:00 19993206.138000011444 29000000.010999981314 27869999.983000010252 3964169.013999999035 60400.765454954 2024-03-31T18:22:15.308055+00:00 19993206.139999989420 28999999.993000030518 27870000.016999989748 3958358.976999998093 60400.765466614 2024-03-31T18:22:16.315430+00:00 19993206.136999960989 29000000.001999970526 27869999.996000021696 3964275.935999989975 60400.765478084 2024-03-31T18:22:17.306437+00:00 19993206.138000011444 29000000.013000011444 27869999.993999961764 3962463.038999975193 60400.765489743 2024-03-31T18:22:18.313812+00:00 19993206.138000011444 29000000.018999990076 27869999.981000009924 3958869.038000047207 60400.765501213 2024-03-31T18:22:19.304819+00:00 19993206.138000011444 28999999.949999991804 27870000.000999990851 3964120.080999969970 60400.765512872 2024-03-31T18:22:20.312197+00:00 19993206.138000011444 29000000.013999998569 27869999.986000001431 3964309.916999996174 60400.765524343 2024-03-31T18:22:21.303202+00:00 19993206.136999960989 29000000.020000040531 27870000.066000040621 3957077.039000033867 60400.765536002 2024-03-31T18:22:22.310577+00:00 19993206.139999989420 28999999.995000001043 27870000.005999978632 3959477.859999955166 60400.765547472 2024-03-31T18:22:23.301584+00:00 19993206.138000011444 29000000.036000009626 27870000.032999988645 3956294.057000041008 60400.765559131 2024-03-31T18:22:24.308959+00:00 19993206.137000080198 28999999.944000009447 27869999.930999990553 3963462.044999957085 60400.765570785 2024-03-31T18:22:25.315838+00:00 19993206.139999989420 29000000.005999919027 27869999.970999959856 3959871.939000010025 60400.765582261 2024-03-31T18:22:26.307342+00:00 19993206.136999960989 29000000.013000011444 27870000.059000018984 3959692.007000029087 60400.765593920 2024-03-31T18:22:27.314716+00:00 19993206.138000011444 29000000.028000000864 27870000.016000028700 3961228.055999993812 60400.765605390 2024-03-31T18:22:28.305724+00:00 19993206.138000011444 28999999.960999969393 27869999.942999958992 3965244.963999987114 60400.765617050 2024-03-31T18:22:29.313100+00:00 19993206.138000011444 28999999.992000099272 27870000.009000059217 3960761.058000028133 60400.765628519 2024-03-31T18:22:30.304107+00:00 19993206.139999989420 29000000.028999920934 27869999.967999938875 3967384.953999996185 60400.765640179 2024-03-31T18:22:31.311482+00:00 19993206.134999990463 28999999.963000059128 27870000.019000049680 3963349.981000006199 60400.765651649 2024-03-31T18:22:32.302489+00:00 19993206.142000000924 29000000.032999988645 27869999.985999941826 3959532.938000022899 60400.765663309 2024-03-31T18:22:33.309865+00:00 19993206.138000000268 28999999.998000029474 27870000.035000089556 3958211.106999992859 60400.765674784 2024-03-31T18:22:34.301367+00:00 19993206.138999998569 28999999.996999979019 27870000.024999979883 3961912.893000007141 60400.765686438 2024-03-31T18:22:35.308246+00:00 19993206.135999999940 29000000.016000028700 27869999.955999970436 3959886.118999958038 60400.765698098 2024-03-31T18:22:36.315622+00:00 19993206.135000009090 28999999.955999970436 27870000.003000020981 3959464.990999937057 60400.765709567 2024-03-31T18:22:37.306629+00:00 19993206.140999998897 29000000.033999919891 27870000.024999979883 3960747.991000055801 60400.765721227 2024-03-31T18:22:38.314004+00:00 19993206.137000009418 28999999.995000001043 27869999.976000070572 3962299.962000011932 60400.765732697 2024-03-31T18:22:39.305011+00:00 19993206.140999969095 28999999.984000090510 27870000.007999900728 3959203.988000034820 60400.765744356 2024-03-31T18:22:40.312387+00:00 19993206.136000011116 29000000.009999990463 27870000.010000109673 3958825.069000006188 60400.765755827 2024-03-31T18:22:41.303394+00:00 19993206.138999998569 29000000.013000011444 27869999.977000001818 3959330.023000001907 60400.765767486 2024-03-31T18:22:42.310769+00:00 19993206.138999998569 28999999.977999929339 27869999.985999941826 3961260.908999919891 60400.765778956 2024-03-31T18:22:43.301776+00:00 19993206.133999999613 28999999.995999999344 27870000.034999970347 3959389.080000042915 60400.765790615 2024-03-31T18:22:44.309151+00:00 19993206.140000019222 28999999.984000001103 27870000.016000028700 3956772.935999989975 60400.765802091 2024-03-31T18:22:45.300655+00:00 19993206.138999998569 29000000.013999998569 27869999.956000000238 3959893.003999948967 60400.765813745 2024-03-31T18:22:46.307534+00:00 19993206.134999990463 29000000.047999989241 27870000.061999998987 3960474.939000010025 60400.765825404 2024-03-31T18:22:47.314909+00:00 19993206.143000010401 28999999.986000001431 27869999.984999999404 3961101.078000069130 60400.765836874 2024-03-31T18:22:48.305916+00:00 19993206.136999960989 28999999.995000001043 27869999.991999998689 3961101.957000017166 60400.765848533 2024-03-31T18:22:49.313291+00:00 19993206.139000058174 28999999.978000018746 27870000.018000010401 3957024.036999940872 60400.765860009 2024-03-31T18:22:50.304796+00:00 19993206.134999990463 29000000.028999980539 27869999.998999979347 3961244.014000058174 60400.765871663 2024-03-31T18:22:51.311674+00:00 19993206.137999951839 28999999.972999989986 27869999.942000001669 3961169.905999898911 60400.765883138 2024-03-31T18:22:52.303177+00:00 19993206.141000028700 29000000.013000011444 27870000.013999998569 3959452.137000083923 60400.765894792 2024-03-31T18:22:53.310056+00:00 19993206.135999981314 28999999.990000009537 27869999.978000018746 3961319.940999985207 60400.765906268 2024-03-31T18:22:54.301559+00:00 19993206.138999998569 28999999.977000001818 27870000.011000011116 3958205.085999966133 60400.765917922 2024-03-31T18:22:55.308439+00:00 19993206.138999998569 29000000.020999971777 27869999.979999959469 3959333.925999999046 60400.765929581 2024-03-31T18:22:56.315814+00:00 19993206.136000040919 29000000.000000000000 27870000.070000048727 3956794.001000047196 60400.765941051 2024-03-31T18:22:57.306821+00:00 19993206.138999998569 28999999.989000018686 27869999.955999970436 3961473.924000024796 60400.765952711 2024-03-31T18:22:58.314196+00:00 19993206.137999951839 28999999.982999980450 27870000.008000019938 3961474.030999898911 60400.765964186 2024-03-31T18:22:59.305699+00:00 19993206.139000058174 29000000.021000031382 27869999.949999991804 3959517.975000023842 60400.765975840 2024-03-31T18:23:00.312579+00:00 19993206.138999938965 29000000.030999958515 27870000.116000000387 3954766.064000010025 60400.765987316 2024-03-31T18:23:01.304082+00:00 19993206.137000080198 29000000.004000071436 27869999.967000011355 3963206.953000069130 60400.765998969 2024-03-31T18:23:02.310961+00:00 19993206.139999989420 29000000.000999931246 27869999.963999990374 3959692.146999955177 60400.766010445 2024-03-31T18:23:03.302464+00:00 19993206.134999990463 28999999.968999978155 27869999.980000019073 3959400.868000030983 60400.766022105 2024-03-31T18:23:04.309839+00:00 19993206.138999938965 29000000.014000058174 27870000.079999979585 3954910.988999962807 60400.766033574 2024-03-31T18:23:05.300846+00:00 19993206.138000011444 29000000.001000050455 27869999.985000010580 3958143.031999946106 60400.766045234 2024-03-31T18:23:06.308222+00:00 19993206.137000080198 28999999.995999928564 27869999.957000020891 3959776.004999995232 60400.766056888 2024-03-31T18:23:07.315101+00:00 19993206.136999960989 29000000.014000058174 27870000.023999929428 3959508.082000017166 60400.766068364 2024-03-31T18:23:08.306604+00:00 19993206.143000010401 28999999.967999938875 27869999.910000089556 3957095.853000044823 60400.766080017 2024-03-31T18:23:09.313483+00:00 19993206.136999960989 28999999.981000069529 27870000.054000020027 3961814.054999948014 60400.766091493 2024-03-31T18:23:10.304987+00:00 19993206.136000040919 29000000.001999970526 27870000.009999990463 3961563.014999986161 60400.766103147 2024-03-31T18:23:11.311866+00:00 19993206.138000011444 29000000.013999938965 27869999.984999898821 3964038.029000043869 60400.766114622 2024-03-31T18:23:12.303369+00:00 19993206.135999921709 29000000.044000029564 27869999.993000030518 3966240.996000051033 60400.766126276 2024-03-31T18:23:13.310248+00:00 19993206.143000010401 28999999.999000068754 27870000.072000030428 3962067.973999977112 60400.766137752 2024-03-31T18:23:14.301751+00:00 19993206.134999990463 28999999.953999999911 27869999.947999950498 3960811.970000029076 60400.766149405 2024-03-31T18:23:15.308631+00:00 19993206.139000058174 29000000.000999931246 27870000.022999998182 3960350.026999949943 60400.766160881 2024-03-31T18:23:16.300134+00:00 19993206.141000028700 29000000.032999988645 27869999.991999980062 3956245.111000061035 60400.766172540 2024-03-31T18:23:17.307509+00:00 19993206.134999990463 28999999.991999980062 27870000.010000109673 3959359.998999952804 60400.766184194 2024-03-31T18:23:18.314386+00:00 19993206.140999909490 28999999.949000000954 27869999.916999939829 3957974.902999997139 60400.766195664 2024-03-31T18:23:19.305395+00:00 19993206.136000040919 28999999.981000069529 27870000.074000000954 3959557.975000023842 60400.766207324 2024-03-31T18:23:20.312769+00:00 19993206.139000058174 29000000.045000001788 27869999.991000059992 3958018.038999915123 60400.766218799 2024-03-31T18:23:21.304273+00:00 19993206.136999960989 29000000.024999998510 27869999.981999989599 3959792.092000008095 60400.766230459 2024-03-31T18:23:22.311648+00:00 19993206.136999960989 28999999.959000010043 27869999.947999950498 3957054.893000007141 60400.766241929 2024-03-31T18:23:23.302656+00:00 19993206.141000028700 29000000.056999981403 27870000.093000050634 3952817.988000034820 60400.766253583 2024-03-31T18:23:24.309534+00:00 19993206.136000040919 28999999.978000018746 27869999.982999999076 3957896.046000003815 60400.766265058 2024-03-31T18:23:25.301037+00:00 19993206.136999960989 29000000.029000010341 27869999.989000011235 3958548.009999989998 60400.766276718 2024-03-31T18:23:26.308414+00:00 19993206.138999998569 28999999.967999991030 27870000.018999990076 3956187.937999964226 60400.766288188 2024-03-31T18:23:27.299421+00:00 19993206.136999998242 29000000.002000000328 27870000.012000009418 3957532.024000049103 60400.766299847 2024-03-31T18:23:28.306796+00:00 19993206.142000000924 28999999.992000009865 27869999.958000000566 3958749.935999989975 60400.766311501 2024-03-31T18:23:29.313675+00:00 19993206.133999999613 28999999.991000000387 27869999.965999990702 3958759.947999954224 60400.766322976 2024-03-31T18:23:30.305179+00:00 19993206.140999998897 29000000.024999979883 27870000.052999999374 3957113.122000098228 60400.766334636 2024-03-31T18:23:31.312554+00:00 19993206.138000000268 29000000.000999990851 27869999.974999990314 3963239.940999985207 60400.766346106 2024-03-31T18:23:32.303561+00:00 19993206.137000009418 28999999.942000031471 27870000.002999991179 3960737.065999985207 60400.766357766 2024-03-31T18:23:33.310936+00:00 19993206.140999998897 29000000.042999979109 27870000.059000018984 3958449.929999948014 60400.766369236 2024-03-31T18:23:34.301943+00:00 19993206.136999990791 29000000.050000008196 27870000.004999998957 3957950.073000072967 60400.766380895 2024-03-31T18:23:35.309318+00:00 19993206.136000011116 28999999.955999970436 27869999.939000010490 3959222.917999982834 60400.766392365 2024-03-31T18:23:36.300326+00:00 19993206.137999981642 29000000.012000020593 27870000.022000011057 3955759.013999938965 60400.766404024 2024-03-31T18:23:37.307701+00:00 19993206.140000019222 28999999.981999929994 27869999.972999989986 3960433.065000057220 60400.766415684 2024-03-31T18:23:38.315076+00:00 19993206.138999968767 29000000.003000020981 27870000.046999990940 3959422.947999954224 60400.766427154 2024-03-31T18:23:39.306083+00:00 19993206.137000020593 29000000.032000061125 27870000.041000008583 3959176.057000041008 60400.766438813 2024-03-31T18:23:40.313458+00:00 19993206.142000019550 28999999.955999970436 27869999.942999958992 3959567.047000051010 60400.766450283 2024-03-31T18:23:41.304465+00:00 19993206.130999978632 29000000.014999989420 27870000.016000028700 3963011.899999976158 60400.766461942 2024-03-31T18:23:42.311840+00:00 19993206.142000019550 29000000.018000010401 27869999.992999970913 3958977.987999916077 60400.766473413 2024-03-31T18:23:43.302848+00:00 19993206.136999960989 28999999.991999980062 27869999.995000001043 3965142.973000050057 60400.766485072 2024-03-31T18:23:44.310223+00:00 19993206.139999989420 28999999.983000040054 27869999.970000028610 3960609.074000000954 60400.766496547 2024-03-31T18:23:45.301726+00:00 19993206.138999998569 29000000.023999929428 27870000.039000030607 3959041.942999958992 60400.766508202 2024-03-31T18:23:46.308606+00:00 19993206.136000040919 29000000.019000049680 27870000.018999930471 3959886.951000093948 60400.766519677 2024-03-31T18:23:47.300109+00:00 19993206.139999989420 28999999.955999970436 27869999.991999980062 3955431.215999960899 60400.766531331 2024-03-31T18:23:48.306988+00:00 19993206.132000029087 28999999.996999979019 27869999.993000030518 3955136.919000030030 60400.766542990 2024-03-31T18:23:49.314363+00:00 19993206.139999989420 28999999.968000050634 27869999.942999958992 3967433.043999909889 60400.766554460 2024-03-31T18:23:50.305370+00:00 19993206.140999969095 29000000.039999961853 27870000.032000061125 3963450.871000051033 60400.766566120 2024-03-31T18:23:51.312745+00:00 19993206.137000020593 29000000.046000000089 27870000.034000039101 3962778.049000024796 60400.766577590 2024-03-31T18:23:52.303753+00:00 19993206.140999969095 28999999.970000028610 27869999.987999919802 3962894.919000030030 60400.766589249 2024-03-31T18:23:53.311128+00:00 19993206.134000059217 28999999.947999950498 27869999.985000010580 3961964.114999889862 60400.766600725 2024-03-31T18:23:54.302631+00:00 19993206.139999989420 29000000.062000039965 27870000.006999969482 3959980.937000035774 60400.766612378 2024-03-31T18:23:55.309510+00:00 19993206.138999938965 29000000.003000020981 27870000.022000070661 3961583.101999998093 60400.766623854 2024-03-31T18:23:56.301014+00:00 19993206.138000011444 28999999.996000051498 27869999.968999978155 3959465.993000030983 60400.766635508 2024-03-31T18:23:57.307892+00:00 19993206.138000011444 29000000.000000000000 27870000.009999990463 3959752.898000001907 60400.766646984 2024-03-31T18:23:58.299396+00:00 19993206.134999990463 28999999.967000011355 27869999.985000010580 3958921.106999992859 60400.766658643 2024-03-31T18:23:59.306771+00:00 19993206.143000010401 29000000.030000001192 27869999.998000029474 3960586.873000026215 60400.766670297 2024-03-31T18:24:00.313650+00:00 19993206.134000059217 29000000.011999990791 27870000.029999971390 3958344.064000010025 60400.766681773 2024-03-31T18:24:01.305153+00:00 19993206.138999938965 28999999.953999999911 27869999.962000008672 3960435.954999924172 60400.766693426 2024-03-31T18:24:02.312033+00:00 19993206.138000011444 29000000.011000011116 27869999.989999998361 3961639.014000058174 60400.766704902 2024-03-31T18:24:03.303536+00:00 19993206.139999989420 29000000.015999998897 27870000.050999999046 3963895.998999952804 60400.766716556 2024-03-31T18:24:04.310415+00:00 19993206.136000040919 28999999.951000008732 27869999.919999990612 3960375.968000053894 60400.766728031 2024-03-31T18:24:05.301919+00:00 19993206.139999989420 29000000.041999969631 27870000.087999999523 3960937.998999952804 60400.766739691 2024-03-31T18:24:06.309293+00:00 19993206.136999960989 28999999.986000001431 27869999.971999999136 3958110.085000038147 60400.766751161 2024-03-31T18:24:07.300301+00:00 19993206.138000011444 29000000.006000038236 27869999.943000018597 3961393.902999997139 60400.766762820 2024-03-31T18:24:08.307676+00:00 19993206.139000058174 29000000.011999960989 27870000.081000000238 3959249.013000010978 60400.766774474 2024-03-31T18:24:09.314555+00:00 19993206.140999909490 29000000.020000040531 27870000.018999990076 3957495.064999938011 60400.766785949 2024-03-31T18:24:10.306058+00:00 19993206.134999990463 28999999.963999990374 27869999.949000000954 3956339.940999985207 60400.766797604 2024-03-31T18:24:11.312937+00:00 19993206.140000101179 28999999.990000009537 27870000.017999980599 3962948.047000051010 60400.766809079 2024-03-31T18:24:12.304441+00:00 19993206.134999990463 29000000.024999979883 27869999.965000029653 3959966.031000018120 60400.766820733 2024-03-31T18:24:13.311320+00:00 19993206.140999909490 28999999.968999978155 27870000.008999999613 3959006.906999946106 60400.766832209 2024-03-31T18:24:14.302823+00:00 19993206.138000011444 29000000.041000008583 27870000.055999990553 3961298.118000030983 60400.766843862 2024-03-31T18:24:15.309702+00:00 19993206.139000058174 28999999.980000019073 27869999.962000008672 3961737.866999983788 60400.766855338 2024-03-31T18:24:16.301205+00:00 19993206.134999990463 29000000.016999959946 27869999.950999978930 3960194.034000039101 60400.766866997 2024-03-31T18:24:17.308581+00:00 19993206.138999938965 28999999.958999991417 27870000.038999971002 3959366.008999944199 60400.766878468 2024-03-31T18:24:18.299588+00:00 19993206.137000080198 29000000.009999990463 27869999.970000028610 3956994.088000059128 60400.766890127 2024-03-31T18:24:19.306963+00:00 19993206.139999989420 29000000.035000089556 27870000.023999989033 3959433.921999930870 60400.766901781 2024-03-31T18:24:20.313842+00:00 19993206.140000000596 28999999.987999919802 27870000.017000019550 3955655.968999981880 60400.766913256 2024-03-31T18:24:21.305345+00:00 19993206.138000000268 29000000.002000089735 27870000.012999951839 3960017.048000096809 60400.766924910 2024-03-31T18:24:22.312225+00:00 19993206.135999999940 29000000.015999909490 27870000.032999988645 3960153.001999973785 60400.766936386 2024-03-31T18:24:23.303728+00:00 19993206.138999998569 29000000.001000050455 27869999.970000028610 3963260.983000040054 60400.766948045 2024-03-31T18:24:24.311103+00:00 19993206.133999999613 28999999.950000051409 27869999.980000019073 3960060.985999941826 60400.766959515 2024-03-31T18:24:25.302110+00:00 19993206.140999998897 29000000.042999979109 27870000.006000038236 3958101.029999970924 60400.766971175 2024-03-31T18:24:26.309485+00:00 19993206.139999989420 28999999.977000001818 27869999.971999999136 3958316.981000065804 60400.766982645 2024-03-31T18:24:27.300492+00:00 19993206.136000011116 29000000.036999940872 27870000.049999948591 3959655.964999914169 60400.766994304 2024-03-31T18:24:28.307868+00:00 19993206.140000019222 28999999.996999979019 27869999.955000039190 3957917.063000082970 60400.767005780 2024-03-31T18:24:29.299371+00:00 19993206.135999981314 28999999.935000058264 27869999.967000011355 3960052.967000008095 60400.767017433 2024-03-31T18:24:30.306250+00:00 19993206.138000011444 29000000.059999939054 27870000.075999978930 3958758.023000001907 60400.767029087 2024-03-31T18:24:31.313129+00:00 19993206.139999989420 28999999.968000050634 27869999.950999978930 3958431.995999931823 60400.767040563 2024-03-31T18:24:32.304633+00:00 19993206.135000020266 29000000.022999998182 27870000.036999940872 3961683.068000078201 60400.767052222 2024-03-31T18:24:33.312008+00:00 19993206.140999969095 28999999.950999978930 27869999.929000020027 3961050.995000004768 60400.767063692 2024-03-31T18:24:34.303015+00:00 19993206.137000020593 29000000.021000001580 27870000.060999989510 3956116.961999893188 60400.767075352 2024-03-31T18:24:35.310390+00:00 19993206.138999998569 28999999.997999999672 27870000.012000080198 3958207.929000020027 60400.767086822 2024-03-31T18:24:36.301397+00:00 19993206.134999990463 29000000.000999998301 27869999.964999910444 3959857.036000012886 60400.767098481 2024-03-31T18:24:37.308772+00:00 19993206.141000028700 29000000.028000000864 27870000.031000021845 3957913.973999977112 60400.767109957 2024-03-31T18:24:38.300276+00:00 19993206.138999998569 28999999.986999988556 27869999.963000059128 3956440.014000058174 60400.767121611 2024-03-31T18:24:39.307155+00:00 19993206.133999999613 28999999.994000021368 27870000.003999948502 3956777.008000016212 60400.767133086 2024-03-31T18:24:40.298657+00:00 19993206.141999959946 28999999.997000008821 27869999.996999979019 3959482.987999916077 60400.767144740 2024-03-31T18:24:41.305537+00:00 19993206.138000011444 29000000.008999969810 27870000.035000000149 3959565.052000045776 60400.767156399 2024-03-31T18:24:42.312913+00:00 19993206.137000020593 28999999.982000019401 27869999.995999988168 3953989.953999996185 60400.767167875 2024-03-31T18:24:43.304416+00:00 19993206.138999998569 29000000.013999998569 27869999.934999998659 3960237.013000010978 60400.767179529 2024-03-31T18:24:44.311295+00:00 19993206.137999951839 29000000.019999980927 27870000.057000011206 3960733.925999999046 60400.767191004 2024-03-31T18:24:45.302798+00:00 19993206.138000011444 28999999.990000009537 27869999.996999990195 3962739.962999939919 60400.767202659 2024-03-31T18:24:46.309677+00:00 19993206.136000040919 28999999.998000029474 27870000.000999990851 3963171.055000067223 60400.767214134 2024-03-31T18:24:47.301180+00:00 19993206.141000028700 29000000.004999998957 27870000.056000020355 3961674.034000039101 60400.767225794 2024-03-31T18:24:48.308556+00:00 19993206.136999960989 29000000.008999999613 27869999.928999990225 3959308.038999915123 60400.767237264 2024-03-31T18:24:49.299563+00:00 19993206.136999960989 29000000.008999999613 27870000.015999998897 3957904.989000000060 60400.767248923 2024-03-31T18:24:50.306938+00:00 19993206.141999959946 28999999.965999960899 27869999.979999989271 3956622.037000000011 60400.767260399 2024-03-31T18:24:51.298441+00:00 19993206.138000011444 28999999.981999989599 27869999.998000029474 3963776.950000001118 60400.767272052 2024-03-31T18:24:52.305321+00:00 19993206.134999990463 29000000.006000038236 27869999.977999988943 3961527.038999998942 60400.767283712 2024-03-31T18:24:53.312696+00:00 19993206.140000101179 28999999.983999971300 27870000.004999998957 3958604.004000001121 60400.767295182 2024-03-31T18:24:54.303703+00:00 19993206.135999921709 29000000.009000059217 27870000.029999971390 3961329.927999998908 60400.767306841 2024-03-31T18:24:55.311078+00:00 19993206.141000028700 29000000.031999949366 27870000.059000018984 3960515.080999999773 60400.767318317 2024-03-31T18:24:56.302581+00:00 19993206.136999960989 28999999.995000001043 27869999.969000041485 3963386.056000002194 60400.767329970 2024-03-31T18:24:57.309461+00:00 19993206.139000058174 29000000.034999970347 27869999.981999989599 3958498.938999998849 60400.767341441 2024-03-31T18:24:58.300468+00:00 19993206.136999960989 28999999.958000060171 27869999.998999949545 3962469.876000002027 60400.767353100 2024-03-31T18:24:59.307843+00:00 19993206.136999960989 28999999.977999929339 27870000.000999990851 3964649.077000000048 60400.767364576 2024-03-31T18:25:00.299346+00:00 19993206.140000101179 29000000.085000038147 27870000.019999980927 3963378.995999998879 60400.767376229 2024-03-31T18:25:01.306225+00:00 19993206.134999990463 28999999.963000059128 27869999.986000061035 3962992.962999999989 60400.767387889 2024-03-31T18:25:02.313600+00:00 19993206.141999959946 28999999.960999969393 27869999.978999968618 3964361.074000000954 60400.767399359 2024-03-31T18:25:03.304608+00:00 19993206.133000019938 29000000.005999919027 27869999.990000009537 3958910.913999997079 60400.767411018 2024-03-31T18:25:04.311983+00:00 19993206.144999980927 29000000.004999998957 27870000.000000000000 3957509.109999998938 60400.767422488 2024-03-31T18:25:05.302990+00:00 19993206.133999940008 28999999.999000068754 27870000.001999970526 3959904.871000006795 60400.767434148 2024-03-31T18:25:06.310365+00:00 19993206.137000080198 29000000.018000010401 27870000.024000048637 3964023.109999998938 60400.767445623 2024-03-31T18:25:07.301869+00:00 19993206.139999989420 28999999.985999941826 27870000.014999989420 3958695.971999987960 60400.767457277 2024-03-31T18:25:08.308747+00:00 19993206.136000040919 29000000.000000000000 27869999.991999980062 3958660.001000002027 60400.767468753 2024-03-31T18:25:09.300251+00:00 19993206.140999909490 28999999.999000068754 27869999.983999971300 3961235.038000002969 60400.767480412 2024-03-31T18:25:10.307626+00:00 19993206.134999990463 29000000.016999959946 27869999.985000010580 3966550.006999998819 60400.767491882 2024-03-31T18:25:11.298633+00:00 19993206.141000028700 28999999.975999999791 27870000.004000071436 3960725.019999995828 60400.767503542 2024-03-31T18:25:12.306008+00:00 19993206.138000011444 29000000.041999999434 27870000.004999998957 3965919.998000010848 60400.767515196 2024-03-31T18:25:13.312888+00:00 19993206.135999999940 28999999.978999998420 27869999.995999928564 3958899.835999995004 60400.767526671 2024-03-31T18:25:14.304391+00:00 19993206.138999998569 28999999.971000000834 27869999.969000101089 3958963.092999995220 60400.767538325 2024-03-31T18:25:15.311270+00:00 19993206.136999990791 29000000.028999999166 27870000.062999960035 3960465.021999999881 60400.767549801 2024-03-31T18:25:16.302773+00:00 19993206.139000009745 29000000.023999989033 27869999.995999928564 3959437.046000003815 60400.767561454 2024-03-31T18:25:17.309652+00:00 19993206.138999998569 28999999.987000018358 27869999.996000051498 3959680.886000006925 60400.767572930 2024-03-31T18:25:18.301155+00:00 19993206.135999988765 28999999.994999971241 27869999.990000009537 3965374.011999994982 60400.767584589 2024-03-31T18:25:19.308531+00:00 19993206.144000008702 28999999.992000009865 27870000.046000000089 3961337.092999995220 60400.767596059 2024-03-31T18:25:20.299538+00:00 19993206.133999999613 28999999.992999970913 27869999.931000001729 3962748.940000012983 60400.767607719 2024-03-31T18:25:21.306913+00:00 19993206.138999998569 29000000.001000050455 27870000.040000010282 3962026.039999992121 60400.767619189 2024-03-31T18:25:22.297920+00:00 19993206.136000011116 28999999.992999970913 27870000.006000000983 3961533.902000010014 60400.767630848 2024-03-31T18:25:23.305296+00:00 19993206.141999989748 29000000.050999999046 27869999.989000011235 3962906.006999998819 60400.767642508 2024-03-31T18:25:24.312671+00:00 19993206.136999990791 28999999.954999979585 27869999.960999999195 3961507.020999997854 60400.767653977 2024-03-31T18:25:25.303678+00:00 19993206.136999990791 28999999.991000059992 27870000.011999990791 3960369.141999990214 60400.767665637 2024-03-31T18:25:26.311053+00:00 19993206.137999981642 28999999.998999949545 27870000.035000000149 3958893.960000007879 60400.767677107 2024-03-31T18:25:27.302060+00:00 19993206.138999998569 29000000.002000030130 27869999.953999999911 3959457.979000002146 60400.767688767 2024-03-31T18:25:28.309435+00:00 19993206.138000011444 28999999.998999949545 27870000.004999998957 3958965.981999992859 60400.767700242 2024-03-31T18:25:29.300939+00:00 19993206.138000011444 29000000.009999990463 27870000.008999999613 3960998.023000001907 60400.767711896 2024-03-31T18:25:30.307818+00:00 19993206.135999981314 29000000.032999988645 27870000.065000001341 3957098.928000003099 60400.767723372 2024-03-31T18:25:31.299321+00:00 19993206.142000019550 28999999.953999999911 27869999.930999990553 3960637.993999987841 60400.767735025 2024-03-31T18:25:32.306200+00:00 19993206.134999990463 29000000.018000010401 27869999.979000028223 3958446.981999992859 60400.767746501 2024-03-31T18:25:33.297703+00:00 19993206.140000049025 28999999.995000001043 27869999.987999979407 3957668.052000015974 60400.767758155 2024-03-31T18:25:34.304583+00:00 19993206.137999951839 29000000.012000080198 27870000.068000018597 3957442.034000008833 60400.767769814 2024-03-31T18:25:35.311958+00:00 19993206.136000040919 28999999.995999928564 27869999.990000009537 3958236.938999981154 60400.767781290 2024-03-31T18:25:36.303461+00:00 19993206.140999969095 29000000.004000071436 27870000.024999979883 3957631.063000022899 60400.767792944 2024-03-31T18:25:37.310340+00:00 19993206.134999990463 29000000.006999969482 27870000.023999989033 3960445.029999970924 60400.767804414 2024-03-31T18:25:38.301347+00:00 19993206.142000019550 28999999.975000020117 27869999.980000019073 3955030.931000024080 60400.767816073 2024-03-31T18:25:39.308723+00:00 19993206.133999999613 29000000.020999908447 27869999.960000038147 3959692.016999990214 60400.767827549 2024-03-31T18:25:40.300226+00:00 19993206.138999938965 29000000.003000020981 27870000.013999938965 3959217.951000005007 60400.767839203 2024-03-31T18:25:41.307105+00:00 19993206.140000101179 29000000.012000080198 27870000.047999981791 3962819.005999981891 60400.767850678 2024-03-31T18:25:42.298608+00:00 19993206.134999990463 28999999.958999991417 27869999.944000009447 3962259.109000027180 60400.767862338 2024-03-31T18:25:43.305983+00:00 19993206.143999930471 29000000.009999990463 27869999.962000008672 3959594.908999979030 60400.767873991 2024-03-31T18:25:44.312863+00:00 19993206.134000059217 28999999.996999979019 27870000.054000020027 3961569.071000009775 60400.767885467 2024-03-31T18:25:45.304366+00:00 19993206.138000011444 28999999.973000049591 27869999.971999999136 3964267.916999996174 60400.767897121 2024-03-31T18:25:46.311245+00:00 19993206.140999909490 29000000.057999968529 27870000.006000038236 3955474.953000009060 60400.767908591 2024-03-31T18:25:47.302252+00:00 19993206.134999990463 28999999.947000030428 27869999.959999918938 3959412.054999976885 60400.767920250 2024-03-31T18:25:48.309627+00:00 19993206.140000101179 29000000.050000000745 27870000.080000039190 3967801.019000024069 60400.767931726 2024-03-31T18:25:49.301130+00:00 19993206.137999888510 28999999.978000011295 27869999.957999940962 3961575.023999989033 60400.767943379 2024-03-31T18:25:50.308010+00:00 19993206.138000011444 28999999.991000000387 27869999.999000068754 3964836.046999990940 60400.767954855 2024-03-31T18:25:51.299513+00:00 19993206.136000040919 29000000.028000000864 27870000.013999938965 3960175.936000018846 60400.767966509 2024-03-31T18:25:52.306392+00:00 19993206.139999989420 28999999.959999989718 27869999.985000010580 3960101.991999983788 60400.767977985 2024-03-31T18:25:53.297895+00:00 19993206.138000011444 29000000.008000019938 27869999.981999989599 3958240.990999997128 60400.767989639 2024-03-31T18:25:54.304774+00:00 19993206.136999960989 29000000.010999981314 27870000.037999991328 3960865.041000009049 60400.768001298 2024-03-31T18:25:55.312150+00:00 19993206.139999989420 29000000.022000011057 27870000.044000029564 3959883.962000011932 60400.768012768 2024-03-31T18:25:56.303157+00:00 19993206.137000080198 28999999.988999988884 27869999.925999999046 3958187.033999979030 60400.768024427 2024-03-31T18:25:57.310532+00:00 19993206.138000011444 28999999.987999979407 27870000.000000000000 3958701.907000004780 60400.768035903 2024-03-31T18:25:58.302035+00:00 19993206.138999938965 29000000.006000038236 27870000.037999998778 3961185.061999977101 60400.768047557 2024-03-31T18:25:59.308915+00:00 19993206.136000040919 29000000.019999980927 27869999.971000000834 3958618.948000013828 60400.768059033 2024-03-31T18:26:00.300418+00:00 19993206.143000010401 28999999.957000020891 27870000.006999999285 3962193.069000006188 60400.768070686 2024-03-31T18:26:01.307297+00:00 19993206.133000019938 29000000.013000011444 27869999.991000000387 3965213.977999985218 60400.768082162 2024-03-31T18:26:02.298800+00:00 19993206.139999989420 29000000.015999969095 27869999.963000010699 3959901.039000033867 60400.768093816 2024-03-31T18:26:03.305679+00:00 19993206.138000011444 28999999.991999980062 27870000.063999980688 3960076.022000014782 60400.768105292 2024-03-31T18:26:04.297184+00:00 19993206.136999960989 28999999.986000001431 27870000.015999998897 3963898.949999988079 60400.768116945 2024-03-31T18:26:05.304062+00:00 19993206.139999989420 29000000.005000051111 27869999.927999999374 3958824.070999979973 60400.768128605 2024-03-31T18:26:06.311437+00:00 19993206.134999990463 28999999.986999988556 27870000.018999990076 3956638.942000031006 60400.768140080 2024-03-31T18:26:07.302939+00:00 19993206.140999998897 28999999.983999971300 27869999.982000019401 3961572.080999969970 60400.768151734 2024-03-31T18:26:08.309819+00:00 19993206.135999999940 29000000.057999968529 27870000.055000010878 3960705.979000031948 60400.768163210 2024-03-31T18:26:09.301323+00:00 19993206.142000000924 28999999.973000049591 27869999.984999950975 3961777.989999949932 60400.768174863 2024-03-31T18:26:10.308202+00:00 19993206.138999998569 29000000.006000038236 27870000.003000020981 3955027.937000035774 60400.768186339 2024-03-31T18:26:11.299705+00:00 19993206.133999999613 29000000.028999920934 27870000.021000031382 3959135.907000004780 60400.768197998 2024-03-31T18:26:12.307080+00:00 19993206.140000000596 28999999.971000079066 27869999.968999978155 3956893.046000003815 60400.768209469 2024-03-31T18:26:13.298087+00:00 19993206.138000000268 29000000.019999980927 27870000.028000000864 3961290.055000007153 60400.768221122 2024-03-31T18:26:14.304967+00:00 19993206.138000011444 29000000.014999989420 27870000.004999998957 3962541.996999979019 60400.768232782 2024-03-31T18:26:15.312342+00:00 19993206.136999990791 28999999.947000030428 27869999.979000028223 3962283.886999965180 60400.768244252 2024-03-31T18:26:16.303349+00:00 19993206.138999998569 29000000.036999940872 27869999.998000029474 3961343.083000003826 60400.768255911 2024-03-31T18:26:17.310724+00:00 19993206.139999989420 29000000.004999998957 27869999.984999898821 3960048.976000010967 60400.768267381 2024-03-31T18:26:18.301731+00:00 19993206.136000011116 28999999.983999971300 27870000.054000020027 3957379.985000013839 60400.768279041 2024-03-31T18:26:19.309106+00:00 19993206.138999998569 28999999.997000098228 27869999.967000011355 3958837.028999983799 60400.768290510 2024-03-31T18:26:20.300114+00:00 19993206.134999990463 28999999.950999978930 27869999.929000020027 3955851.970000029076 60400.768302170 2024-03-31T18:26:21.307489+00:00 19993206.139999989420 29000000.059000018984 27870000.100000020117 3960182.122999966145 60400.768313646 2024-03-31T18:26:22.298992+00:00 19993206.138000011444 29000000.008999940008 27869999.963999990374 3966297.939000010025 60400.768325299 2024-03-31T18:26:23.305871+00:00 19993206.137000020593 28999999.983999971300 27869999.990000009537 3962885.949999988079 60400.768336775 2024-03-31T18:26:24.297375+00:00 19993206.140999969095 28999999.963000059128 27869999.975000020117 3955329.967999995220 60400.768348429 2024-03-31T18:26:25.304254+00:00 19993206.137000020593 29000000.046999998391 27870000.029999971390 3959437.101999998093 60400.768360089 2024-03-31T18:26:26.311629+00:00 19993206.138000011444 28999999.962999999523 27869999.998000029474 3962768.858000040054 60400.768371564 2024-03-31T18:26:27.303132+00:00 19993206.135999981314 29000000.024000000209 27870000.011999960989 3959322.083000003826 60400.768383218 2024-03-31T18:26:28.310012+00:00 19993206.141000028700 29000000.017000000924 27869999.998000029474 3964762.011999965180 60400.768394694 2024-03-31T18:26:29.301515+00:00 19993206.137999951839 28999999.970999989659 27869999.992999911308 3963508.970000029076 60400.768406347 2024-03-31T18:26:30.308394+00:00 19993206.136000040919 29000000.025999989361 27870000.014000058174 3958396.015999972820 60400.768417823 2024-03-31T18:26:31.299897+00:00 19993206.140999969095 28999999.983000010252 27869999.990000009537 3957135.025000036228 60400.768429477 2024-03-31T18:26:32.306776+00:00 19993206.138999998569 29000000.015000019222 27870000.013999938965 3956413.046000003815 60400.768440953 2024-03-31T18:26:33.298279+00:00 19993206.137000020593 28999999.999000009149 27869999.948000069708 3955587.065999985207 60400.768452606 2024-03-31T18:26:34.305159+00:00 19993206.136000040919 28999999.986000001431 27870000.011000040919 3960075.923999965191 60400.768464082 2024-03-31T18:26:35.296661+00:00 19993206.134999990463 29000000.021999958903 27870000.058999899775 3963795.922000051010 60400.768475741 2024-03-31T18:26:36.304037+00:00 19993206.143000010401 29000000.000000000000 27869999.983000040054 3959901.141999959946 60400.768487395 2024-03-31T18:26:37.310916+00:00 19993206.137999888510 29000000.001000050455 27869999.954999998212 3965338.928000032902 60400.768498871 2024-03-31T18:26:38.302419+00:00 19993206.140000101179 28999999.986999988556 27870000.029000010341 3961048.974999963772 60400.768510524 2024-03-31T18:26:39.309299+00:00 19993206.138999938965 28999999.973999980837 27869999.958999991417 3958807.110000013839 60400.768522000 2024-03-31T18:26:40.300801+00:00 19993206.133000019938 29000000.022999998182 27870000.056000009179 3959164.861999989022 60400.768533659 2024-03-31T18:26:41.308176+00:00 19993206.144000049680 29000000.014999989420 27870000.002000000328 3956931.043000041973 60400.768545129 2024-03-31T18:26:42.299184+00:00 19993206.131999969482 28999999.985000010580 27869999.971999999136 3961959.935000001919 60400.768556789 2024-03-31T18:26:43.306559+00:00 19993206.139999989420 28999999.985000010580 27870000.010999981314 3962543.046999990940 60400.768568259 2024-03-31T18:26:44.297566+00:00 19993206.139999989420 28999999.995000001043 27869999.983000010252 3958483.058999956120 60400.768579918 2024-03-31T18:26:45.304942+00:00 19993206.136000040919 29000000.000999931246 27870000.009999990463 3963280.894000052940 60400.768591572 2024-03-31T18:26:46.311821+00:00 19993206.139999989420 28999999.999000068754 27869999.981999989599 3956988.100999950897 60400.768603048 2024-03-31T18:26:47.303324+00:00 19993206.134999990463 29000000.046000000089 27870000.014999989420 3962896.011000037193 60400.768614701 2024-03-31T18:26:48.310203+00:00 19993206.141999959946 28999999.988999959081 27870000.035000029951 3959403.064999998081 60400.768626177 2024-03-31T18:26:49.301706+00:00 19993206.134999990463 28999999.950000051409 27869999.940999981016 3957841.777000010014 60400.768637836 2024-03-31T18:26:50.309081+00:00 19993206.138000011444 29000000.032999988645 27870000.000000000000 3957438.100999950897 60400.768649307 2024-03-31T18:26:51.300089+00:00 19993206.139999989420 28999999.993000030518 27870000.018999990076 3964214.021000028122 60400.768660966 2024-03-31T18:26:52.307464+00:00 19993206.136000040919 28999999.996999979019 27870000.008000019938 3961094.009999989998 60400.768672436 2024-03-31T18:26:53.298471+00:00 19993206.141999959946 29000000.016999959946 27870000.040000021458 3955095.995000004768 60400.768684096 2024-03-31T18:26:54.305847+00:00 19993206.136000040919 28999999.983000040054 27869999.937999960035 3963212.055999993812 60400.768695565 2024-03-31T18:26:55.296853+00:00 19993206.138000011444 29000000.010999921709 27870000.058000031859 3961406.000000000000 60400.768707225 2024-03-31T18:26:56.304229+00:00 19993206.134999990463 28999999.987000111490 27869999.916999939829 3958571.902999997139 60400.768718879 2024-03-31T18:26:57.311108+00:00 19993206.141999959946 28999999.984999898821 27869999.993000030518 3960673.004000008106 60400.768730354 2024-03-31T18:26:58.302611+00:00 19993206.139000058174 29000000.031000021845 27870000.067000031471 3961731.096000016201 60400.768742008 2024-03-31T18:26:59.309490+00:00 19993206.136000040919 29000000.028000000864 27870000.024999979883 3958815.898000001907 60400.768753484 2024-03-31T18:27:00.300994+00:00 19993206.140999909490 28999999.965000029653 27869999.958999991417 3958760.000000000000 60400.768765138 2024-03-31T18:27:01.307872+00:00 19993206.135000009090 29000000.003999948502 27870000.039000030607 3964374.995000004768 60400.768776613 2024-03-31T18:27:02.299376+00:00 19993206.136999990791 28999999.988000001758 27869999.973000049591 3958905.021999955177 60400.768788273 2024-03-31T18:27:03.306750+00:00 19993206.140000011772 29000000.032000008970 27869999.967999938875 3959842.987000048161 60400.768799743 2024-03-31T18:27:04.297758+00:00 19993206.136999990791 28999999.951999988407 27870000.016000028700 3959291.968999921810 60400.768811402 2024-03-31T18:27:05.305133+00:00 19993206.140000000596 29000000.039000000805 27870000.031999949366 3962080.001000047196 60400.768822872 2024-03-31T18:27:06.296141+00:00 19993206.135000009090 28999999.984000008553 27869999.958000060171 3961086.986999989022 60400.768834531 2024-03-31T18:27:07.303516+00:00 19993206.140999991447 28999999.984000001103 27870000.021999958903 3963468.029000043869 60400.768846185 2024-03-31T18:27:08.310395+00:00 19993206.138999998569 29000000.021999981254 27870000.034000039101 3955970.016000031959 60400.768857661 2024-03-31T18:27:09.301898+00:00 19993206.136000011116 28999999.984000001103 27869999.906000021845 3957486.945999979973 60400.768869320 2024-03-31T18:27:10.309273+00:00 19993206.139999989420 29000000.002999991179 27870000.049999948591 3960752.973999977112 60400.768880790 2024-03-31T18:27:11.300281+00:00 19993206.136000011116 28999999.951000031084 27869999.914000030607 3956357.120999931823 60400.768892450 2024-03-31T18:27:12.307656+00:00 19993206.140000019222 29000000.029999971390 27870000.074000000954 3956856.974000095855 60400.768903919 2024-03-31T18:27:13.298663+00:00 19993206.136000011116 29000000.054000020027 27870000.054000020027 3963622.995999931823 60400.768915579 2024-03-31T18:27:14.306038+00:00 19993206.140999969095 28999999.978999968618 27869999.928999900818 3955437.029000043869 60400.768927049 2024-03-31T18:27:15.297046+00:00 19993206.138000011444 28999999.995999988168 27870000.024999998510 3959447.982999920845 60400.768938709 2024-03-31T18:27:16.304421+00:00 19993206.135999981314 28999999.996000051498 27869999.953000001609 3956802.001000047196 60400.768950362 2024-03-31T18:27:17.311300+00:00 19993206.140000049025 28999999.991000000387 27870000.056000009179 3961858.001000047196 60400.768961838 2024-03-31T18:27:18.302803+00:00 19993206.135999981314 29000000.019999980927 27869999.995999988168 3960681.962000011932 60400.768973492 2024-03-31T18:27:19.309682+00:00 19993206.142000019550 28999999.980000019073 27870000.026000011712 3961923.987999916077 60400.768984967 2024-03-31T18:27:20.301185+00:00 19993206.135999981314 29000000.050000008196 27869999.988000009209 3967948.021000028122 60400.768996627 2024-03-31T18:27:21.308560+00:00 19993206.138000011444 28999999.919999960810 27869999.980999980122 3960390.067999958992 60400.769008097 2024-03-31T18:27:22.299568+00:00 19993206.138000011444 29000000.050999999046 27870000.034000009298 3964765.002000092994 60400.769019756 2024-03-31T18:27:23.306943+00:00 19993206.135999981314 28999999.995000001043 27869999.981000009924 3963525.907999991905 60400.769031226 2024-03-31T18:27:24.297950+00:00 19993206.140999969095 28999999.947999950498 27870000.015000019222 3967877.120000004768 60400.769042886 2024-03-31T18:27:25.305325+00:00 19993206.136000040919 29000000.039000030607 27869999.954999979585 3965774.929999948014 60400.769054356 2024-03-31T18:27:26.296332+00:00 19993206.140999969095 28999999.996999979019 27870000.026000019163 3964813.958000063896 60400.769066015 2024-03-31T18:27:27.303708+00:00 19993206.142000019550 29000000.004999998957 27869999.996999979019 3963486.023000001907 60400.769077674 2024-03-31T18:27:28.311083+00:00 19993206.131999969482 28999999.978000041097 27869999.963999990374 3962450.001999973785 60400.769089145 2024-03-31T18:27:29.302090+00:00 19993206.139999989420 29000000.003000020981 27870000.049000021070 3965943.072000027169 60400.769100804 2024-03-31T18:27:30.309465+00:00 19993206.138000011444 29000000.041000008583 27870000.007999960333 3962185.956999897957 60400.769112280 2024-03-31T18:27:31.300969+00:00 19993206.137000080198 28999999.939000010490 27869999.950000051409 3961213.022000073921 60400.769123933 2024-03-31T18:27:32.307848+00:00 19993206.137999888510 29000000.044999960810 27870000.056999981403 3963536.883000016212 60400.769135403 2024-03-31T18:27:33.298855+00:00 19993206.137000080198 28999999.985999941826 27869999.944999989122 3965780.136999965180 60400.769147063 2024-03-31T18:27:34.306230+00:00 19993206.143999930471 28999999.991000059992 27870000.029000040144 3960001.902999997139 60400.769158533 2024-03-31T18:27:35.297237+00:00 19993206.132000088692 29000000.024000048637 27870000.011999960989 3961437.075999975204 60400.769170192 2024-03-31T18:27:36.304613+00:00 19993206.141999959946 28999999.986999988556 27869999.986999988556 3962630.073000072967 60400.769181662 2024-03-31T18:27:37.295620+00:00 19993206.136000040919 28999999.990999940783 27869999.978000041097 3965073.891999959946 60400.769193321 2024-03-31T18:27:38.302995+00:00 19993206.138000011444 29000000.059000018984 27870000.055999990553 3963109.001999973785 60400.769204975 2024-03-31T18:27:39.309874+00:00 19993206.139999989420 28999999.956000000238 27869999.982999920845 3967394.014000058174 60400.769216451 2024-03-31T18:27:40.301377+00:00 19993206.134999990463 28999999.991000000387 27869999.947000030428 3962387.891999959946 60400.769228105 2024-03-31T18:27:41.308257+00:00 19993206.139999989420 28999999.997999999672 27870000.029000040144 3963446.138000010978 60400.769239581 2024-03-31T18:27:42.299760+00:00 19993206.136999960989 29000000.013999998569 27870000.000999931246 3959225.985999941826 60400.769251240 2024-03-31T18:27:43.307135+00:00 19993206.138000011444 28999999.993000019342 27869999.973000049591 3965736.938000082970 60400.769262710 2024-03-31T18:27:44.298142+00:00 19993206.141000028700 29000000.028999980539 27870000.069000009447 3967247.008999944199 60400.769274369 2024-03-31T18:27:45.305517+00:00 19993206.134999990463 29000000.000000000000 27869999.947999950498 3961736.940000057220 60400.769285840 2024-03-31T18:27:46.296524+00:00 19993206.143000010401 28999999.932999998331 27870000.042000059038 3961259.025999904145 60400.769297499 2024-03-31T18:27:47.303900+00:00 19993206.131999969482 29000000.030999988317 27869999.917999979109 3962006.022000073921 60400.769309152 2024-03-31T18:27:48.310779+00:00 19993206.141000028700 28999999.995999988168 27870000.032999988645 3962557.995000004768 60400.769320628 2024-03-31T18:27:49.302282+00:00 19993206.135999921709 29000000.020000040531 27870000.016999959946 3963605.945999979973 60400.769332282 2024-03-31T18:27:50.309161+00:00 19993206.140000101179 28999999.978999968618 27869999.996000051498 3961151.029000043869 60400.769343758 2024-03-31T18:27:51.300665+00:00 19993206.138999938965 29000000.011000040919 27869999.975000020117 3965907.049999951851 60400.769355417 2024-03-31T18:27:52.308040+00:00 19993206.136000040919 28999999.968999978155 27870000.005999919027 3962170.003000020981 60400.769366887 2024-03-31T18:27:53.299047+00:00 19993206.138999938965 29000000.010999981314 27870000.028000000864 3961615.054999948014 60400.769378547 2024-03-31T18:27:54.306422+00:00 19993206.138000000268 29000000.030000030994 27870000.011999998242 3960299.945000051986 60400.769390017 2024-03-31T18:27:55.297429+00:00 19993206.138999998569 28999999.967000011355 27869999.966000009328 3965689.000000000000 60400.769401676 2024-03-31T18:27:56.304804+00:00 19993206.138999998569 29000000.013999998569 27869999.973999988288 3960593.014999986161 60400.769413146 2024-03-31T18:27:57.295812+00:00 19993206.136999998242 29000000.000999931246 27870000.036000009626 3958466.988999962807 60400.769424805 2024-03-31T18:27:58.303187+00:00 19993206.138999998569 29000000.018000010401 27869999.998999979347 3959152.090000032913 60400.769436459 2024-03-31T18:27:59.310066+00:00 19993206.138000000268 28999999.989000078291 27870000.011000011116 3962868.835999966133 60400.769447935 2024-03-31T18:28:00.301569+00:00 19993206.135999988765 29000000.022999998182 27870000.002000000328 3961248.123000026215 60400.769459588 2024-03-31T18:28:01.308448+00:00 19993206.138999998569 28999999.977999929339 27869999.990000009537 3963367.921000003815 60400.769471064 2024-03-31T18:28:02.299952+00:00 19993206.139000028372 29000000.013000011444 27870000.005999978632 3962072.011999965180 60400.769482718 2024-03-31T18:28:03.306831+00:00 19993206.139999989420 29000000.027000069618 27870000.032999988645 3961838.042999982834 60400.769494194 2024-03-31T18:28:04.298334+00:00 19993206.134999990463 28999999.953999999911 27869999.952000018209 3959013.010000110138 60400.769505853 2024-03-31T18:28:05.305709+00:00 19993206.140999998897 29000000.025999899954 27870000.032000008970 3958128.969999908935 60400.769517323 2024-03-31T18:28:06.296717+00:00 19993206.136999990791 28999999.952000018209 27869999.984999950975 3960902.037000060081 60400.769528983 2024-03-31T18:28:07.304092+00:00 19993206.136999990791 29000000.067000031471 27870000.030000030994 3962301.958999990951 60400.769540452 2024-03-31T18:28:08.295099+00:00 19993206.138000011444 28999999.973000049591 27869999.973999980837 3957925.019999980927 60400.769552112 2024-03-31T18:28:09.302474+00:00 19993206.138999998569 28999999.945999979973 27869999.970000028610 3960972.046000003815 60400.769563771 2024-03-31T18:28:10.309848+00:00 19993206.139999989420 29000000.013000011444 27870000.000000000000 3959337.899000049103 60400.769575241 2024-03-31T18:28:11.300856+00:00 19993206.133000019938 29000000.039999961853 27870000.022000011057 3964483.063999890815 60400.769586901 2024-03-31T18:28:12.308232+00:00 19993206.139999989420 29000000.021999958903 27870000.037999991328 3955639.964000105858 60400.769598371 2024-03-31T18:28:13.299239+00:00 19993206.138999998569 28999999.977000001818 27869999.937999960035 3962169.931999921799 60400.769610030 2024-03-31T18:28:14.306614+00:00 19993206.138999998569 29000000.014000058174 27870000.024000048637 3964953.096000074875 60400.769621500 2024-03-31T18:28:15.297621+00:00 19993206.141000028700 28999999.980999950320 27870000.013000011444 3961829.953999996185 60400.769633160 2024-03-31T18:28:16.304997+00:00 19993206.130999978632 29000000.002000000328 27870000.015999909490 3960620.985999941826 60400.769644630 2024-03-31T18:28:17.296004+00:00 19993206.143000010401 28999999.982000000775 27869999.978000041097 3959879.008000016212 60400.769656289 2024-03-31T18:28:18.303379+00:00 19993206.137000020593 29000000.050999999046 27870000.032999988645 3957045.001999973785 60400.769667949 2024-03-31T18:28:19.310754+00:00 19993206.135999981314 28999999.982999999076 27869999.968000050634 3959009.991999983788 60400.769679419 2024-03-31T18:28:20.301761+00:00 19993206.141999959946 29000000.008000019938 27870000.006999969482 3960414.990000010002 60400.769691078 2024-03-31T18:28:21.309137+00:00 19993206.134000059217 28999999.979999989271 27870000.008999940008 3962132.037999988068 60400.769702554 2024-03-31T18:28:22.300640+00:00 19993206.139999989420 28999999.993000000715 27869999.985000010580 3962271.024000049103 60400.769714207 2024-03-31T18:28:23.307519+00:00 19993206.136999960989 28999999.983000010252 27869999.999000068754 3965250.924000024796 60400.769725683 2024-03-31T18:28:24.299022+00:00 19993206.139000058174 29000000.031000021845 27870000.004999998957 3960354.052999972831 60400.769737342 2024-03-31T18:28:25.306397+00:00 19993206.138999938965 28999999.993999961764 27870000.009999990463 3957603.945000051986 60400.769748813 2024-03-31T18:28:26.297404+00:00 19993206.134999990463 28999999.991000000387 27869999.952999949455 3960556.053999900818 60400.769760472 2024-03-31T18:28:27.304779+00:00 19993206.141000028700 29000000.011000040919 27870000.029000040144 3964058.948000072967 60400.769771942 2024-03-31T18:28:28.295787+00:00 19993206.136999960989 29000000.010999981314 27870000.013000011444 3965242.105999947060 60400.769783601 2024-03-31T18:28:29.303162+00:00 19993206.138000011444 28999999.956000030041 27870000.001999970526 3962851.912999988068 60400.769795255 2024-03-31T18:28:30.310041+00:00 19993206.138000011444 29000000.039999961853 27869999.981999989599 3963957.019999980927 60400.769806731 2024-03-31T18:28:31.301544+00:00 19993206.139000058174 29000000.049000021070 27870000.072000030428 3960486.991000055801 60400.769818385 2024-03-31T18:28:32.308424+00:00 19993206.140999909490 28999999.930999990553 27869999.925000000745 3959051.095000029076 60400.769829860 2024-03-31T18:28:33.299927+00:00 19993206.134999990463 29000000.009999990463 27869999.997000001371 3962961.064999938011 60400.769841520 2024-03-31T18:28:34.307302+00:00 19993206.138000011444 28999999.993000030518 27870000.035999998450 3963769.887000083923 60400.769852990 2024-03-31T18:28:35.298309+00:00 19993206.139000058174 28999999.998000029474 27869999.960000008345 3960897.018000007141 60400.769864643 2024-03-31T18:28:36.305189+00:00 19993206.136999960989 29000000.002999901772 27870000.035999979824 3959023.095999956131 60400.769876119 2024-03-31T18:28:37.296692+00:00 19993206.138000011444 28999999.989000078291 27869999.978999998420 3960153.810999989975 60400.769887778 2024-03-31T18:28:38.304067+00:00 19993206.136999960989 29000000.019999980927 27869999.969000011683 3970811.039000033867 60400.769899249 2024-03-31T18:28:39.295074+00:00 19993206.139000058174 28999999.950999978930 27870000.011999990791 3963545.059999942780 60400.769910908 2024-03-31T18:28:40.302449+00:00 19993206.138999938965 29000000.042999979109 27869999.997000008821 3960561.925000071991 60400.769922562 2024-03-31T18:28:41.309328+00:00 19993206.139000058174 29000000.009000059217 27870000.015000019222 3961715.080999969970 60400.769934037 2024-03-31T18:28:42.300830+00:00 19993206.138999938965 28999999.986999988556 27870000.044999960810 3964088.018000007141 60400.769945691 2024-03-31T18:28:43.307711+00:00 19993206.134000059217 29000000.014999989420 27869999.978000041097 3966674.958999990951 60400.769957167 2024-03-31T18:28:44.299214+00:00 19993206.141000028700 28999999.986999988556 27870000.011999960989 3968382.914999961853 60400.769968826 2024-03-31T18:28:45.306589+00:00 19993206.138000011444 29000000.006000038236 27869999.958999991417 3962885.096000074875 60400.769980296 2024-03-31T18:28:46.297596+00:00 19993206.139999989420 28999999.987999919802 27870000.001000050455 3968353.954999924172 60400.769991956 2024-03-31T18:28:47.304972+00:00 19993206.136999960989 29000000.009999990463 27870000.045999940485 3959674.046000003815 60400.770003426 2024-03-31T18:28:48.295978+00:00 19993206.138000000268 29000000.019000049680 27869999.988000039011 3960799.990000010002 60400.770015085 2024-03-31T18:28:49.303354+00:00 19993206.138999998569 28999999.985999941826 27869999.987999979407 3963149.011000037193 60400.770026555 2024-03-31T18:28:50.294361+00:00 19993206.135999999940 28999999.980000019073 27869999.983000040054 3960518.021999955177 60400.770038215 2024-03-31T18:28:51.301736+00:00 19993206.138000000268 28999999.996999979019 27870000.024999979883 3960470.953000069130 60400.770049874 2024-03-31T18:28:52.309111+00:00 19993206.138000000268 29000000.013000011444 27869999.968999978155 3964116.020999907982 60400.770061344 2024-03-31T18:28:53.300118+00:00 19993206.138000000268 29000000.024000000209 27870000.024000048637 3965361.945000051986 60400.770073003 2024-03-31T18:28:54.307494+00:00 19993206.140999998897 28999999.967999998480 27870000.000000000000 3960692.031000018120 60400.770084473 2024-03-31T18:28:55.298501+00:00 19993206.134999990463 28999999.997999999672 27869999.950999978930 3967736.942999958992 60400.770096133 2024-03-31T18:28:56.305876+00:00 19993206.140999998897 28999999.974000010639 27870000.077999949455 3965498.052000045776 60400.770107608 2024-03-31T18:28:57.297379+00:00 19993206.136000011116 29000000.056999981403 27869999.976000070572 3961117.009999989998 60400.770119262 2024-03-31T18:28:58.304258+00:00 19993206.138000011444 28999999.959000021219 27869999.980000019073 3964161.957000017166 60400.770130738 2024-03-31T18:28:59.295762+00:00 19993206.138999998569 29000000.058999989182 27870000.056999921799 3964307.083999990951 60400.770142392 2024-03-31T18:29:00.302641+00:00 19993206.137999981642 28999999.986000001431 27869999.973999980837 3963108.865999937057 60400.770154051 2024-03-31T18:29:01.310016+00:00 19993206.140000019222 28999999.986999988556 27869999.976000070572 3966969.125000000000 60400.770165521 2024-03-31T18:29:02.301023+00:00 19993206.133999999613 28999999.995000001043 27869999.970000028610 3963678.935000061989 60400.770177180 2024-03-31T18:29:03.308399+00:00 19993206.140999969095 28999999.972999989986 27869999.986999988556 3966035.013999938965 60400.770188656 2024-03-31T18:29:04.299902+00:00 19993206.138999998569 29000000.021000031382 27870000.115000009537 3959788.921000003815 60400.770200310 2024-03-31T18:29:05.306781+00:00 19993206.136000040919 28999999.986000001431 27869999.929999951273 3966968.039999961853 60400.770211780 2024-03-31T18:29:06.297788+00:00 19993206.139999989420 29000000.050000008196 27870000.054000020027 3964233.965000032913 60400.770223440 2024-03-31T18:29:07.305163+00:00 19993206.138000011444 28999999.970999959856 27869999.907999988645 3960810.004000068177 60400.770234909 2024-03-31T18:29:08.296171+00:00 19993206.138999998569 28999999.936000049114 27869999.988999959081 3963467.178999900818 60400.770246569 2024-03-31T18:29:09.303546+00:00 19993206.133999999613 29000000.065000001341 27870000.059000018984 3962435.902999997139 60400.770258045 2024-03-31T18:29:10.295049+00:00 19993206.141999959946 28999999.933999959379 27869999.949000000954 3963966.957000017166 60400.770269698 2024-03-31T18:29:11.301928+00:00 19993206.136000040919 29000000.056000050157 27870000.015999998897 3957177.042999982834 60400.770281358 2024-03-31T18:29:12.309303+00:00 19993206.139999989420 29000000.036000009626 27870000.049000009894 3960132.033000112046 60400.770292833 2024-03-31T18:29:13.300806+00:00 19993206.137000020593 28999999.993999961764 27869999.972999989986 3963582.986999989022 60400.770304487 2024-03-31T18:29:14.307686+00:00 19993206.137999951839 29000000.000000000000 27870000.024000000209 3961204.042999982834 60400.770315963 2024-03-31T18:29:15.299189+00:00 19993206.139000058174 28999999.965999960899 27869999.999999988824 3961392.937999964226 60400.770327616 2024-03-31T18:29:16.306068+00:00 19993206.136999960989 29000000.037999991328 27870000.008999999613 3962636.021999955177 60400.770339092 2024-03-31T18:29:17.297571+00:00 19993206.138000011444 29000000.008000019938 27869999.982000019401 3957900.972000002861 60400.770350746 2024-03-31T18:29:18.304451+00:00 19993206.139999989420 28999999.956000089645 27869999.980999980122 3959905.039000033867 60400.770362222 2024-03-31T18:29:19.295954+00:00 19993206.134999990463 29000000.005999919027 27870000.030999988317 3961720.948000072967 60400.770373875 2024-03-31T18:29:20.302833+00:00 19993206.139999989420 29000000.014999989420 27869999.977000001818 3956546.913999999873 60400.770385351 2024-03-31T18:29:21.294336+00:00 19993206.136000040919 28999999.984000090510 27870000.010000050068 3959154.003000000026 60400.770397010 2024-03-31T18:29:22.301711+00:00 19993206.141000028700 28999999.950999978930 27869999.929999951273 3960950.066000000108 60400.770408664 2024-03-31T18:29:23.308591+00:00 19993206.136999960989 29000000.036999940872 27870000.075000051409 3961241.976999998093 60400.770420140 2024-03-31T18:29:24.300094+00:00 19993206.136000040919 28999999.960000038147 27869999.984999950975 3963356.076000000816 60400.770431794 2024-03-31T18:29:25.306973+00:00 19993206.140999909490 29000000.022999998182 27869999.936000049114 3963118.980999999214 60400.770443270 2024-03-31T18:29:26.298476+00:00 19993206.139000058174 29000000.041999939829 27870000.086999949068 3958908.935000001919 60400.770454923 2024-03-31T18:29:27.305356+00:00 19993206.134999990463 28999999.978000041097 27869999.962999999523 3959094.028000000864 60400.770466399 2024-03-31T18:29:28.296858+00:00 19993206.138999938965 29000000.037000060081 27869999.992000039667 3960708.072999995202 60400.770478058 2024-03-31T18:29:29.304233+00:00 19993206.138000011444 28999999.984999898821 27870000.035999950022 3964109.955999999773 60400.770489528 2024-03-31T18:29:30.295241+00:00 19993206.141000028700 28999999.997000001371 27869999.996999979019 3961122.968000002205 60400.770501188 2024-03-31T18:29:31.302618+00:00 19993206.136000040919 29000000.004000011832 27869999.974000100046 3961471.991999999154 60400.770512658 2024-03-31T18:29:32.293623+00:00 19993206.138999938965 28999999.982999999076 27870000.060999989510 3963121.993000001181 60400.770524317 2024-03-31T18:29:33.300999+00:00 19993206.137000080198 29000000.008999999613 27869999.953999999911 3964805.075999998022 60400.770535971 2024-03-31T18:29:34.307878+00:00 19993206.136999960989 28999999.977999988943 27869999.986999988556 3965796.911000005901 60400.770547447 2024-03-31T18:29:35.299381+00:00 19993206.139999989420 29000000.005000028759 27870000.014999989420 3963337.133999995887 60400.770559106 2024-03-31T18:29:36.306756+00:00 19993206.134999990463 28999999.995999988168 27869999.971999999136 3962181.931999995839 60400.770570576 2024-03-31T18:29:37.297763+00:00 19993206.144000049680 29000000.006999999285 27870000.041999939829 3962239.988000005018 60400.770582235 2024-03-31T18:29:38.305138+00:00 19993206.133999940008 29000000.031999979168 27869999.979000091553 3961247.055000007153 60400.770593706 2024-03-31T18:29:39.296146+00:00 19993206.139000058174 28999999.971999999136 27870000.020999908447 3961294.019999995828 60400.770605365 2024-03-31T18:29:40.303521+00:00 19993206.139999989420 29000000.004000011832 27869999.997000098228 3966402.884000002872 60400.770616835 2024-03-31T18:29:41.294528+00:00 19993206.135999921709 28999999.984000030905 27869999.958999991417 3961624.019999995828 60400.770628494 2024-03-31T18:29:42.301903+00:00 19993206.142000000924 29000000.013999998569 27870000.014999989420 3957482.080999999773 60400.770640148 2024-03-31T18:29:43.308782+00:00 19993206.133999999613 29000000.002999961376 27870000.029999971390 3961686.930999993812 60400.770651624 2024-03-31T18:29:44.300286+00:00 19993206.142000000924 28999999.997000038624 27869999.957000020891 3966575.975999996066 60400.770663277 2024-03-31T18:29:45.307165+00:00 19993206.134999990463 29000000.015999969095 27870000.006000038236 3961716.971000000834 60400.770674753 2024-03-31T18:29:46.298668+00:00 19993206.138000000268 28999999.991000000387 27870000.035999890417 3958048.084000005852 60400.770686407 2024-03-31T18:29:47.305547+00:00 19993206.140000000596 28999999.977999988943 27869999.970000028610 3956455.082000001799 60400.770697882 2024-03-31T18:29:48.297051+00:00 19993206.135000009090 29000000.036000009626 27870000.068000078201 3960463.947999998927 60400.770709542 2024-03-31T18:29:49.304426+00:00 19993206.138999998569 28999999.965999960899 27869999.954999998212 3959245.973999992013 60400.770721012 2024-03-31T18:29:50.295433+00:00 19993206.136999990791 29000000.036000009626 27870000.010999999940 3961509.967000008095 60400.770732671 2024-03-31T18:29:51.302808+00:00 19993206.140999998897 28999999.971000079066 27869999.971000000834 3964373.011999994982 60400.770744141 2024-03-31T18:29:52.293815+00:00 19993206.136999990791 29000000.026000019163 27870000.045000001788 3958537.936000003945 60400.770755801 2024-03-31T18:29:53.301190+00:00 19993206.138000011444 28999999.984999898821 27869999.957999989390 3960416.057000011206 60400.770767460 2024-03-31T18:29:54.308566+00:00 19993206.142000019550 28999999.984000090510 27870000.021000001580 3962385.018999993801 60400.770778936 2024-03-31T18:29:55.300069+00:00 19993206.132999960333 29000000.013000011444 27870000.013000011444 3957793.049999982119 60400.770790590 2024-03-31T18:29:56.306948+00:00 19993206.141000028700 28999999.989999890327 27869999.951000008732 3956746.903000026941 60400.770802060 2024-03-31T18:29:57.297955+00:00 19993206.134999990463 28999999.990000009537 27869999.968999978155 3956638.042999982834 60400.770813719 2024-03-31T18:29:58.305330+00:00 19993206.138999998569 29000000.018000010401 27870000.039000030607 3962323.979000002146 60400.770825189 2024-03-31T18:29:59.296337+00:00 19993206.138000011444 28999999.984000090510 27869999.981000009924 3961789.020999997854 60400.770836849 2024-03-31T18:30:00.303713+00:00 19993206.140999969095 29000000.034999970347 27870000.030999958515 3961865.981999992859 60400.770848318 2024-03-31T18:30:01.294720+00:00 19993206.137000020593 28999999.970000028610 27870000.004999998957 3960265.071000009775 60400.770859978 2024-03-31T18:30:02.302096+00:00 19993206.138999998569 29000000.031000021845 27869999.983000040054 3959639.916999996174 60400.770871448 2024-03-31T18:30:03.293102+00:00 19993206.135999981314 28999999.958999991417 27869999.996999979019 3958234.002999991179 60400.770883108 2024-03-31T18:30:04.300478+00:00 19993206.138999998569 29000000.028999920934 27870000.008000019938 3958405.040000020992 60400.770894767 2024-03-31T18:30:05.307853+00:00 19993206.138000011444 29000000.000000000000 27869999.995999988168 3959485.947999984026 60400.770906243 2024-03-31T18:30:06.299356+00:00 19993206.138999998569 29000000.017000079155 27870000.018000010401 3962670.022000014782 60400.770917896 2024-03-31T18:30:07.306235+00:00 19993206.137000020593 28999999.927000001073 27869999.927999969572 3962817.027999997139 60400.770929372 2024-03-31T18:30:08.297738+00:00 19993206.139999929816 29000000.054000001401 27870000.061000049114 3957049.014999986161 60400.770941026 2024-03-31T18:30:09.304618+00:00 19993206.139000058174 28999999.975999999791 27869999.967999938875 3957050.012000023853 60400.770952501 2024-03-31T18:30:10.296121+00:00 19993206.133999940008 28999999.993999999017 27870000.009000059217 3961174.010999978054 60400.770964155 2024-03-31T18:30:11.303000+00:00 19993206.141000028700 29000000.025000009686 27870000.023999929428 3960006.946000009775 60400.770975631 2024-03-31T18:30:12.294503+00:00 19993206.134000059217 28999999.988999988884 27869999.967000011355 3963731.942000002135 60400.770987290 2024-03-31T18:30:13.301878+00:00 19993206.141999959946 28999999.976000010967 27870000.006000038236 3962074.011000006925 60400.770998944 2024-03-31T18:30:14.308756+00:00 19993206.136000040919 29000000.035999979824 27870000.039000030607 3957706.932999997865 60400.771010420 2024-03-31T18:30:15.300259+00:00 19993206.139999989420 28999999.995999988168 27869999.957999940962 3957843.125999987125 60400.771022073 2024-03-31T18:30:16.307140+00:00 19993206.141000028700 29000000.022999998182 27870000.065999981016 3961776.031000018120 60400.771033549 2024-03-31T18:30:17.298643+00:00 19993206.132999900728 29000000.008999999613 27869999.958000060171 3960677.941999971867 60400.771045208 2024-03-31T18:30:18.306018+00:00 19993206.141000028700 28999999.962000008672 27870000.008999940008 3960075.073000013828 60400.771056679 2024-03-31T18:30:19.297026+00:00 19993206.134999990463 29000000.006999969482 27869999.977000001818 3967015.812000005972 60400.771068338 2024-03-31T18:30:20.304401+00:00 19993206.141000028700 29000000.008000019938 27870000.047000050545 3959815.232999979984 60400.771079808 2024-03-31T18:30:21.295408+00:00 19993206.136000040919 29000000.022000011057 27870000.006999969482 3962286.984000027180 60400.771091467 2024-03-31T18:30:22.302783+00:00 19993206.138999938965 28999999.976000010967 27869999.937000039965 3962463.075999975204 60400.771102937 2024-03-31T18:30:23.293790+00:00 19993206.139000058174 29000000.004999998957 27870000.059999939054 3963293.812000005972 60400.771114597 2024-03-31T18:30:24.301165+00:00 19993206.135999921709 29000000.006999969482 27869999.991000059992 3960185.106000006199 60400.771126256 2024-03-31T18:30:25.308540+00:00 19993206.139000058174 29000000.013000071049 27870000.004999998957 3961410.969000012148 60400.771137726 2024-03-31T18:30:26.299548+00:00 19993206.136999960989 28999999.975999951363 27870000.029999971390 3962801.991999983788 60400.771149386 2024-03-31T18:30:27.306923+00:00 19993206.139000058174 29000000.024000048637 27869999.944000009447 3961136.937999994028 60400.771160856 2024-03-31T18:30:28.297930+00:00 19993206.138999938965 28999999.995000001043 27870000.037999998778 3963375.965000032913 60400.771172515 2024-03-31T18:30:29.305305+00:00 19993206.136999960989 29000000.003999948502 27869999.954999998212 3960111.105999947060 60400.771183985 2024-03-31T18:30:30.296312+00:00 19993206.140000101179 28999999.963999990374 27870000.028999999166 3962408.069000006188 60400.771195645 2024-03-31T18:30:31.303688+00:00 19993206.137999888510 29000000.003000020981 27870000.006999999285 3963597.842000008095 60400.771207120 2024-03-31T18:30:32.295191+00:00 19993206.139000058174 28999999.986999988556 27869999.953000009060 3962884.041999996174 60400.771218779 2024-03-31T18:30:33.302566+00:00 19993206.133999940008 29000000.014000058174 27869999.981999989599 3965417.013000010978 60400.771230250 2024-03-31T18:30:34.293573+00:00 19993206.138000011444 29000000.007999900728 27870000.029000010341 3956660.030000030994 60400.771241909 2024-03-31T18:30:35.300949+00:00 19993206.144000049680 28999999.999000068754 27869999.998999979347 3960575.970999956131 60400.771253563 2024-03-31T18:30:36.307828+00:00 19993206.133000001311 28999999.958999991417 27869999.975000020117 3959971.909000039101 60400.771265038 2024-03-31T18:30:37.299331+00:00 19993206.142000000924 29000000.026999950409 27869999.984999950975 3954924.029999970924 60400.771276692 2024-03-31T18:30:38.306210+00:00 19993206.138000000268 29000000.042000059038 27870000.094000041485 3957453.046000003815 60400.771288168 2024-03-31T18:30:39.297713+00:00 19993206.136000011116 28999999.982999920845 27869999.944999989122 3959805.911000012886 60400.771299827 2024-03-31T18:30:40.305088+00:00 19993206.136999990791 28999999.997000098228 27870000.017000019550 3959314.999000012875 60400.771311298 2024-03-31T18:30:41.296096+00:00 19993206.138999998569 28999999.982999920845 27869999.997999969870 3959147.139999986161 60400.771322957 2024-03-31T18:30:42.303471+00:00 19993206.140000019222 29000000.001000050455 27869999.963999990374 3961366.945999979973 60400.771334427 2024-03-31T18:30:43.294478+00:00 19993206.133999969810 29000000.024999979883 27870000.085000038147 3955304.050000011921 60400.771346086 2024-03-31T18:30:44.301853+00:00 19993206.140000019222 28999999.973000001162 27869999.928999960423 3963031.903999983799 60400.771357556 2024-03-31T18:30:45.292860+00:00 19993206.139999989420 28999999.982000000775 27870000.006000038236 3956855.001000047196 60400.771369216 2024-03-31T18:30:46.300236+00:00 19993206.136000011116 29000000.033999990672 27869999.998999949545 3955817.118999958038 60400.771380875 2024-03-31T18:30:47.307611+00:00 19993206.140999998897 29000000.047000009567 27870000.037000060081 3960040.012000023853 60400.771392345 2024-03-31T18:30:48.298618+00:00 19993206.133999969810 28999999.940000001341 27870000.004999998957 3960118.995000004768 60400.771404005 2024-03-31T18:30:49.305992+00:00 19993206.140000049025 29000000.008999999613 27869999.958999991417 3959393.949999988079 60400.771415475 2024-03-31T18:30:50.297001+00:00 19993206.139999989420 28999999.974000010639 27869999.998000029474 3958308.006999969017 60400.771427134 2024-03-31T18:30:51.304376+00:00 19993206.135999981314 28999999.997999999672 27869999.955999970436 3955223.925000011921 60400.771438604 2024-03-31T18:30:52.295383+00:00 19993206.142000019550 29000000.006999969482 27870000.041999939829 3954728.106999992859 60400.771450263 2024-03-31T18:30:53.302758+00:00 19993206.137000020593 29000000.010000050068 27870000.013000011444 3959006.922000051010 60400.771461734 2024-03-31T18:30:54.293765+00:00 19993206.137999951839 28999999.965999960899 27869999.988000039011 3961474.964999973774 60400.771473393 2024-03-31T18:30:55.301140+00:00 19993206.136000040919 29000000.037999991328 27869999.978999968618 3958342.004000008106 60400.771484863 2024-03-31T18:30:56.292148+00:00 19993206.139999989420 28999999.980000019073 27869999.963999990374 3959051.099999963772 60400.771496522 2024-03-31T18:30:57.299523+00:00 19993206.139999989420 29000000.036000009626 27870000.102000001818 3963533.969000041019 60400.771508176 2024-03-31T18:30:58.306402+00:00 19993206.133000019938 28999999.972999989986 27869999.963999990374 3954537.891999959946 60400.771519652 2024-03-31T18:30:59.297905+00:00 19993206.142000019550 28999999.988000039011 27869999.977000001818 3964994.110000013839 60400.771531311 2024-03-31T18:31:00.305281+00:00 19993206.133999999613 29000000.052999969572 27870000.018000010401 3964477.949999988079 60400.771542781 2024-03-31T18:31:01.296288+00:00 19993206.139999929816 28999999.958000000566 27869999.998000029474 3961625.981000006199 60400.771554440 2024-03-31T18:31:02.303663+00:00 19993206.137000080198 29000000.007000029087 27869999.993000030518 3962648.027999997139 60400.771565916 2024-03-31T18:31:03.295166+00:00 19993206.139999989420 29000000.046999931335 27870000.057000041008 3960613.953000009060 60400.771577576 2024-03-31T18:31:04.302541+00:00 19993206.138999938965 28999999.932000041008 27869999.913999918848 3961330.013000010978 60400.771589045 2024-03-31T18:31:05.293548+00:00 19993206.134999990463 29000000.029000040144 27870000.037999991328 3961777.050999999046 60400.771600705 2024-03-31T18:31:06.300924+00:00 19993206.140000101179 28999999.992999911308 27869999.975999999791 3958828.038999975193 60400.771612359 2024-03-31T18:31:07.307803+00:00 19993206.138999938965 29000000.036000009626 27870000.017999999225 3959270.893000007141 60400.771623835 2024-03-31T18:31:08.299306+00:00 19993206.138000011444 28999999.983999971300 27870000.015000000596 3959634.060000001919 60400.771635494 2024-03-31T18:31:09.306681+00:00 19993206.136999960989 28999999.990000009537 27869999.984999999404 3962468.104000031948 60400.771646964 2024-03-31T18:31:10.297689+00:00 19993206.138000011444 28999999.985000010580 27869999.981999989599 3960540.936999977101 60400.771658624 2024-03-31T18:31:11.305064+00:00 19993206.139999989420 28999999.981000069529 27870000.013000011444 3958550.019999980927 60400.771670093 2024-03-31T18:31:12.296071+00:00 19993206.134999990463 28999999.993999961764 27869999.971999999136 3959839.982000052929 60400.771681753 2024-03-31T18:31:13.303446+00:00 19993206.139999989420 29000000.031000021845 27870000.039000000805 3958670.986000000965 60400.771693223 2024-03-31T18:31:14.294453+00:00 19993206.139000058174 28999999.995999928564 27870000.026999980211 3956660.929999948014 60400.771704882 2024-03-31T18:31:15.301829+00:00 19993206.133999940008 28999999.991000059992 27869999.973000019789 3960037.019000052940 60400.771716358 2024-03-31T18:31:16.293332+00:00 19993206.143000010401 29000000.014999989420 27869999.990000009537 3960070.020999968052 60400.771728012 2024-03-31T18:31:17.300211+00:00 19993206.138000011444 29000000.001000050455 27870000.037999991328 3961820.981999992859 60400.771739671 2024-03-31T18:31:18.307586+00:00 19993206.134999990463 29000000.015999909490 27870000.008000019938 3960714.028999983799 60400.771751141 2024-03-31T18:31:19.298593+00:00 19993206.140000101179 29000000.000000000000 27869999.967999991030 3960753.010000050068 60400.771762800 2024-03-31T18:31:20.305968+00:00 19993206.137999888510 29000000.006000038236 27870000.004000011832 3961381.976999998093 60400.771774276 2024-03-31T18:31:21.297472+00:00 19993206.139000058174 29000000.006999999285 27870000.039999961853 3963903.009999989998 60400.771785936 2024-03-31T18:31:22.304847+00:00 19993206.136999960989 28999999.960999999195 27869999.925999999046 3959082.005999981891 60400.771797406 2024-03-31T18:31:23.295854+00:00 19993206.138000011444 28999999.991999998689 27870000.099000040442 3959054.013000010978 60400.771809065 2024-03-31T18:31:24.303229+00:00 19993206.136000040919 29000000.019000008702 27869999.950999978930 3955334.983999968041 60400.771820535 2024-03-31T18:31:25.294237+00:00 19993206.139999989420 29000000.005000010133 27869999.983000040054 3961625.913000047207 60400.771832195 2024-03-31T18:31:26.301612+00:00 19993206.138999938965 28999999.982999980450 27870000.008999940008 3955425.108999968041 60400.771843664 2024-03-31T18:31:27.292619+00:00 19993206.136000040919 29000000.025000009686 27869999.978000041097 3959352.886000037193 60400.771855324 2024-03-31T18:31:28.299994+00:00 19993206.141999959946 29000000.000999990851 27870000.021999958903 3966676.131999969017 60400.771866984 2024-03-31T18:31:29.307370+00:00 19993206.135000001639 28999999.988000009209 27869999.962000008672 3957044.884000002872 60400.771878453 2024-03-31T18:31:30.298376+00:00 19993206.138999998569 29000000.004999998957 27870000.003000020981 3958146.047999978065 60400.771890113 2024-03-31T18:31:31.305751+00:00 19993206.135999999940 28999999.980000019073 27870000.036000009626 3960431.957000017166 60400.771901583 2024-03-31T18:31:32.296759+00:00 19993206.140999998897 29000000.014999989420 27869999.959999918938 3960231.023000001907 60400.771913243 2024-03-31T18:31:33.304134+00:00 19993206.138999998569 28999999.981999989599 27870000.008000019938 3964529.017000020016 60400.771924718 2024-03-31T18:31:34.295637+00:00 19993206.133999999613 28999999.993000030518 27870000.014999989420 3954453.978999971878 60400.771936378 2024-03-31T18:31:35.303012+00:00 19993206.143000010401 29000000.041000008583 27870000.027000069618 3961806.059000014793 60400.771947848 2024-03-31T18:31:36.294020+00:00 19993206.135999981314 28999999.977000001818 27869999.944999929518 3959300.085999966133 60400.771959507 2024-03-31T18:31:37.301395+00:00 19993206.136000011116 29000000.029999971390 27870000.040000081062 3960921.855000019073 60400.771970977 2024-03-31T18:31:38.292401+00:00 19993206.138999998569 28999999.977000001818 27870000.024999979883 3958305.980000019073 60400.771982636 2024-03-31T18:31:39.299777+00:00 19993206.138000011444 28999999.987000048161 27869999.950999978930 3960372.161000012886 60400.771994290 2024-03-31T18:31:40.306656+00:00 19993206.138999998569 28999999.995000001043 27870000.008000019938 3956803.901999949943 60400.772005766 2024-03-31T18:31:41.298159+00:00 19993206.138000011444 29000000.029999971390 27870000.013000011444 3958676.036000012886 60400.772017425 2024-03-31T18:31:42.305535+00:00 19993206.138999968767 28999999.952000018209 27869999.947999950498 3956137.949000000954 60400.772028895 2024-03-31T18:31:43.296542+00:00 19993206.138000011444 29000000.039999961853 27870000.042999979109 3960480.052000045776 60400.772040554 2024-03-31T18:31:44.303917+00:00 19993206.137000020593 29000000.003000020981 27870000.055999990553 3963604.940999985207 60400.772052024 2024-03-31T18:31:45.294924+00:00 19993206.138999998569 28999999.995000001043 27869999.927000001073 3962682.028999925125 60400.772063684 2024-03-31T18:31:46.302300+00:00 19993206.135999981314 28999999.965999960899 27870000.010999999940 3960605.981000065804 60400.772075154 2024-03-31T18:31:47.293307+00:00 19993206.138999998569 28999999.996999979019 27870000.032000008970 3958679.962999939919 60400.772086814 2024-03-31T18:31:48.300682+00:00 19993206.138000011444 29000000.034000039101 27869999.981999989599 3960155.990000010002 60400.772098289 2024-03-31T18:31:49.292185+00:00 19993206.139999989420 28999999.988999959081 27869999.994000021368 3964069.137000083923 60400.772109949 2024-03-31T18:31:50.299561+00:00 19993206.139999989420 29000000.016000028700 27869999.969999998808 3958614.824000000954 60400.772121602 2024-03-31T18:31:51.306440+00:00 19993206.136000040919 28999999.996000051498 27870000.007999990135 3955485.097000002861 60400.772133078 2024-03-31T18:31:52.297944+00:00 19993206.138999998569 29000000.018000010401 27870000.048000011593 3953186.954999924172 60400.772144732 2024-03-31T18:31:53.304822+00:00 19993206.135999981314 29000000.012999888510 27870000.013999998569 3958907.042000054847 60400.772156207 2024-03-31T18:31:54.296325+00:00 19993206.138000011444 28999999.949000000954 27869999.969999969006 3960406.033999919891 60400.772167867 2024-03-31T18:31:55.303700+00:00 19993206.139000058174 29000000.065000060946 27870000.027000010014 3959340.050999999046 60400.772179337 2024-03-31T18:31:56.294707+00:00 19993206.138999938965 28999999.955999970436 27870000.030000030994 3964126.888000010978 60400.772190991 2024-03-31T18:31:57.301587+00:00 19993206.139000058174 29000000.000000000000 27869999.884999990463 3956302.009000062943 60400.772202466 2024-03-31T18:31:58.293089+00:00 19993206.135999921709 29000000.013999998569 27870000.054000020027 3960226.027999997139 60400.772214126 2024-03-31T18:31:59.300465+00:00 19993206.138000011444 28999999.984000001103 27870000.002999961376 3961878.039999961853 60400.772225596 2024-03-31T18:32:00.291472+00:00 19993206.139999989420 28999999.995999999344 27869999.995000001043 3960165.949000000954 60400.772237255 2024-03-31T18:32:01.298847+00:00 19993206.136000040919 29000000.021000001580 27870000.014999989420 3959713.059000014793 60400.772248909 2024-03-31T18:32:02.305726+00:00 19993206.141999959946 29000000.018999990076 27870000.024000048637 3963945.649000049103 60400.772260385 2024-03-31T18:32:03.297230+00:00 19993206.133000019938 28999999.954000029713 27869999.957000020891 3961092.357999920845 60400.772272044 2024-03-31T18:32:04.304605+00:00 19993206.141000028700 28999999.998999979347 27870000.010999921709 3962110.002000092994 60400.772283514 2024-03-31T18:32:05.295612+00:00 19993206.141000028700 29000000.035000000149 27870000.053000088781 3956550.898999928962 60400.772295173 2024-03-31T18:32:06.302987+00:00 19993206.131999969482 28999999.972999989986 27869999.943999890238 3956503.960999966133 60400.772306643 2024-03-31T18:32:07.293995+00:00 19993206.143000010401 28999999.988000039011 27870000.018000010401 3955403.159000039101 60400.772318303 2024-03-31T18:32:08.301370+00:00 19993206.133999940008 29000000.023999989033 27870000.024000048637 3959781.914000033867 60400.772329773 2024-03-31T18:32:09.292377+00:00 19993206.142000079155 28999999.994000021368 27869999.993000030518 3958097.031999946106 60400.772341432 2024-03-31T18:32:10.299752+00:00 19993206.134999990463 29000000.000000000000 27869999.971999999136 3958147.919000030030 60400.772353086 2024-03-31T18:32:11.306631+00:00 19993206.143000010401 28999999.988999959081 27869999.995000001043 3956334.088999987114 60400.772364561 2024-03-31T18:32:12.298134+00:00 19993206.135999921709 29000000.039000030607 27869999.996999979019 3956520.991000055801 60400.772376221 2024-03-31T18:32:13.305510+00:00 19993206.137000080198 28999999.972999989986 27870000.026999950409 3956910.942999958992 60400.772387697 2024-03-31T18:32:14.297013+00:00 19993206.138000011444 29000000.030999958515 27870000.006000038236 3960312.963999987114 60400.772399351 2024-03-31T18:32:15.303892+00:00 19993206.134999990463 28999999.934000018984 27869999.952000018209 3956771.912000060081 60400.772410826 2024-03-31T18:32:16.295395+00:00 19993206.140999909490 29000000.004000071436 27870000.008000019938 3961043.094999908935 60400.772422480 2024-03-31T18:32:17.302275+00:00 19993206.136000040919 29000000.035999890417 27870000.041999939829 3960871.065999985207 60400.772433956 2024-03-31T18:32:18.293778+00:00 19993206.139999989420 28999999.998000029474 27869999.958999991417 3962499.037000060081 60400.772445615 2024-03-31T18:32:19.301153+00:00 19993206.139000058174 28999999.968000050634 27869999.983000040054 3958022.955000042915 60400.772457085 2024-03-31T18:32:20.292160+00:00 19993206.138000011444 29000000.038999918848 27870000.034999970347 3959887.095999956131 60400.772468739 2024-03-31T18:32:21.299039+00:00 19993206.137999888510 28999999.963000059128 27869999.953000068665 3960760.934000014793 60400.772480398 2024-03-31T18:32:22.306415+00:00 19993206.137000080198 29000000.052000049502 27870000.032999988645 3963162.960000038147 60400.772491869 2024-03-31T18:32:23.297422+00:00 19993206.140999998897 28999999.974999900907 27869999.971999999136 3959954.081999897957 60400.772503528 2024-03-31T18:32:24.304797+00:00 19993206.135999999940 29000000.009000059217 27870000.017999999225 3961658.031000018120 60400.772515004 2024-03-31T18:32:25.296300+00:00 19993206.138000000268 28999999.967000011355 27869999.972000010312 3957866.930000067223 60400.772526657 2024-03-31T18:32:26.303179+00:00 19993206.139000009745 29000000.005999919027 27870000.031999990344 3964801.949999928009 60400.772538133 2024-03-31T18:32:27.294683+00:00 19993206.138000000268 29000000.028000000864 27870000.011999990791 3957236.057000041008 60400.772549792 2024-03-31T18:32:28.302058+00:00 19993206.138000000268 28999999.958000060171 27869999.980000019073 3962937.953999996185 60400.772561262 2024-03-31T18:32:29.293065+00:00 19993206.135999988765 29000000.018000010401 27870000.005999978632 3957847.016999959946 60400.772572922 2024-03-31T18:32:30.300439+00:00 19993206.140999998897 29000000.008000019938 27870000.036000009626 3960737.012000083923 60400.772584392 2024-03-31T18:32:31.291447+00:00 19993206.140000019222 28999999.988999959081 27869999.989999979734 3961152.009999989998 60400.772596051 2024-03-31T18:32:32.298823+00:00 19993206.132999990135 29000000.021999958903 27870000.000000000000 3958827.876999973785 60400.772607705 2024-03-31T18:32:33.305702+00:00 19993206.138999998569 28999999.987000111490 27869999.993000030518 3958475.157999991905 60400.772619180 2024-03-31T18:32:34.297205+00:00 19993206.140000019222 28999999.996999979019 27869999.933999959379 3959444.988000034820 60400.772630834 2024-03-31T18:32:35.304084+00:00 19993206.135999981314 29000000.046999998391 27870000.100000020117 3960408.856999992859 60400.772642310 2024-03-31T18:32:36.295587+00:00 19993206.138999998569 28999999.960000000894 27869999.948000010103 3958010.011999965180 60400.772653969 2024-03-31T18:32:37.302962+00:00 19993206.137000020593 28999999.989999998361 27870000.000999990851 3954291.093000053894 60400.772665440 2024-03-31T18:32:38.293970+00:00 19993206.140999969095 29000000.004999998957 27870000.023999989033 3956506.969999908935 60400.772677099 2024-03-31T18:32:39.301344+00:00 19993206.136000040919 29000000.013000000268 27869999.981999989599 3957388.042999982834 60400.772688569 2024-03-31T18:32:40.292352+00:00 19993206.140999969095 28999999.969000011683 27869999.973000049591 3954747.001000047196 60400.772700228 2024-03-31T18:32:41.299728+00:00 19993206.137000020593 29000000.015999998897 27869999.994999948889 3958646.988999962807 60400.772711698 2024-03-31T18:32:42.290734+00:00 19993206.138999998569 29000000.005999978632 27870000.050999999046 3959680.000000000000 60400.772723358 2024-03-31T18:32:43.298110+00:00 19993206.138999998569 29000000.011999990791 27869999.971999999136 3961220.969000101089 60400.772735017 2024-03-31T18:32:44.305484+00:00 19993206.134999990463 28999999.952000018209 27869999.985000010580 3962231.927999972831 60400.772746487 2024-03-31T18:32:45.296492+00:00 19993206.140999969095 29000000.012000020593 27870000.019000049680 3963038.163999915123 60400.772758147 2024-03-31T18:32:46.303867+00:00 19993206.136000040919 29000000.008999940008 27869999.987999919802 3958441.991000055801 60400.772769616 2024-03-31T18:32:47.294875+00:00 19993206.138999998569 29000000.020000040531 27869999.985000010580 3959839.940000057220 60400.772781276 2024-03-31T18:32:48.302250+00:00 19993206.138000011444 28999999.997999969870 27870000.024999979883 3960732.980999947060 60400.772792752 2024-03-31T18:32:49.293753+00:00 19993206.135999981314 28999999.997000038624 27870000.065000060946 3955718.032999991905 60400.772804406 2024-03-31T18:32:50.300632+00:00 19993206.139999989420 28999999.988999959081 27869999.939999941736 3960444.940000057220 60400.772815881 2024-03-31T18:32:51.292134+00:00 19993206.136999960989 29000000.006000038236 27870000.000000000000 3962282.063999890815 60400.772827535 2024-03-31T18:32:52.299014+00:00 19993206.140000101179 29000000.055999990553 27870000.089000109583 3960548.993000030983 60400.772839011 2024-03-31T18:32:53.290518+00:00 19993206.137999888510 28999999.943000018597 27869999.921000000089 3960044.896000028122 60400.772850670 2024-03-31T18:32:54.297893+00:00 19993206.139000058174 29000000.038999918848 27870000.035999890417 3955271.052000045776 60400.772862324 2024-03-31T18:32:55.304772+00:00 19993206.139999989420 28999999.971000079066 27869999.984000090510 3960947.939000010025 60400.772873799 2024-03-31T18:32:56.296275+00:00 19993206.136000040919 29000000.003999948502 27869999.957000020891 3961501.129999995232 60400.772885453 2024-03-31T18:32:57.303155+00:00 19993206.135999921709 29000000.000000000000 27870000.021999958903 3961531.952999948990 60400.772896929 2024-03-31T18:32:58.294658+00:00 19993206.139000058174 28999999.999000068754 27870000.029999971390 3959487.998999952804 60400.772908582 2024-03-31T18:32:59.301537+00:00 19993206.136000040919 28999999.990000009537 27869999.999000068754 3957814.970000029076 60400.772920058 2024-03-31T18:33:00.293040+00:00 19993206.143000010401 29000000.000000000000 27869999.924999948591 3962384.004999995232 60400.772931712 2024-03-31T18:33:01.299919+00:00 19993206.133999940008 28999999.994999889284 27870000.013999938965 3954453.960000038147 60400.772943188 2024-03-31T18:33:02.291422+00:00 19993206.139999989420 29000000.028000120074 27870000.037999998778 3959553.039000033867 60400.772954847 2024-03-31T18:33:03.298798+00:00 19993206.138000011444 28999999.968999978155 27869999.986999999732 3963058.955999969970 60400.772966501 2024-03-31T18:33:04.305677+00:00 19993206.138000011444 29000000.047999981791 27870000.017000000924 3963988.041999936104 60400.772977977 2024-03-31T18:33:05.297180+00:00 19993206.136999960989 28999999.960000038147 27870000.004000011832 3959094.076000093948 60400.772989630 2024-03-31T18:33:06.304059+00:00 19993206.137000080198 28999999.993999961764 27869999.967000011355 3959488.008999944199 60400.773001106 2024-03-31T18:33:07.295563+00:00 19993206.140999909490 29000000.011000040919 27869999.964999970049 3958801.029000043869 60400.773012760 2024-03-31T18:33:08.302441+00:00 19993206.136000040919 28999999.997999910265 27870000.050999999046 3963141.919999957085 60400.773024235 2024-03-31T18:33:09.293945+00:00 19993206.139999989420 28999999.994000080973 27869999.975000020117 3959317.993999958038 60400.773035889 2024-03-31T18:33:10.300824+00:00 19993206.136999960989 28999999.981999989599 27869999.989999979734 3962417.016000031959 60400.773047365 2024-03-31T18:33:11.292327+00:00 19993206.137000080198 29000000.018000010401 27870000.000000029802 3956036.957000017166 60400.773059024 2024-03-31T18:33:12.299703+00:00 19993206.139999989420 28999999.978999998420 27869999.983999971300 3956103.940999985207 60400.773070494 2024-03-31T18:33:13.290710+00:00 19993206.136999960989 29000000.022999998182 27870000.046000000089 3960386.070000051986 60400.773082154 2024-03-31T18:33:14.298085+00:00 19993206.141000028700 28999999.982999999076 27869999.993000030518 3964513.991999983788 60400.773093808 2024-03-31T18:33:15.304964+00:00 19993206.138000011444 29000000.030000001192 27869999.978999968618 3959758.033999919891 60400.773105283 2024-03-31T18:33:16.296467+00:00 19993206.136999960989 28999999.960999980569 27869999.990000009537 3956066.013000010978 60400.773116942 2024-03-31T18:33:17.303842+00:00 19993206.138000000268 29000000.049000021070 27870000.070999979973 3955886.986000061035 60400.773128413 2024-03-31T18:33:18.294850+00:00 19993206.136999998242 29000000.002999991179 27870000.000000000000 3959359.949999928009 60400.773140072 2024-03-31T18:33:19.302225+00:00 19993206.142999991775 29000000.002999991179 27869999.961000028998 3962726.004999995232 60400.773151542 2024-03-31T18:33:20.293232+00:00 19993206.131999999285 28999999.956000000238 27869999.959999978542 3961300.079000114929 60400.773163201 2024-03-31T18:33:21.300607+00:00 19993206.140999998897 29000000.009000029415 27870000.022999998182 3954243.954999924172 60400.773174671 2024-03-31T18:33:22.291614+00:00 19993206.137000009418 29000000.029999971390 27870000.024999979883 3962083.972000002861 60400.773186331 2024-03-31T18:33:23.298989+00:00 19993206.136999990791 28999999.995000001043 27869999.983000040054 3958385.087000011932 60400.773197806 2024-03-31T18:33:24.290493+00:00 19993206.140999998897 28999999.985000010580 27870000.006000038236 3960917.978000044823 60400.773209460 2024-03-31T18:33:25.297372+00:00 19993206.134999990463 29000000.023999989033 27870000.014999989420 3960222.050999999046 60400.773221120 2024-03-31T18:33:26.304747+00:00 19993206.140999998897 28999999.994000021368 27870000.026000019163 3961189.949999928009 60400.773232589 2024-03-31T18:33:27.295754+00:00 19993206.134999990463 29000000.011999960989 27870000.001999970526 3960854.930000067223 60400.773244249 2024-03-31T18:33:28.303129+00:00 19993206.140000019222 28999999.967000011355 27869999.978999968618 3957886.962000011932 60400.773255719 2024-03-31T18:33:29.294137+00:00 19993206.138999998569 28999999.972999989986 27869999.955999970436 3955351.054999948014 60400.773267379 2024-03-31T18:33:30.301512+00:00 19993206.137000020593 29000000.019000049680 27870000.014000058174 3958802.052000045776 60400.773278849 2024-03-31T18:33:31.292519+00:00 19993206.139999989420 29000000.032999988645 27870000.032999988645 3957880.944999932777 60400.773290508 2024-03-31T18:33:32.299894+00:00 19993206.135999981314 28999999.990999940783 27870000.009999990463 3955625.955999969970 60400.773301978 2024-03-31T18:33:33.290902+00:00 19993206.138999998569 28999999.978000041097 27869999.957999940962 3963065.002000092994 60400.773313637 2024-03-31T18:33:34.298277+00:00 19993206.134999990463 29000000.031999949366 27870000.050000071526 3954710.046000003815 60400.773325297 2024-03-31T18:33:35.305652+00:00 19993206.138999998569 28999999.981000069529 27869999.963999990374 3959254.997999907006 60400.773336767 2024-03-31T18:33:36.296659+00:00 19993206.142000019550 28999999.970000028610 27869999.985000010580 3957907.089000105858 60400.773348426 2024-03-31T18:33:37.304034+00:00 19993206.133999999613 29000000.029999971390 27870000.019999980927 3962755.964999914169 60400.773359896 2024-03-31T18:33:38.295041+00:00 19993206.142000019550 28999999.998999949545 27870000.003000020981 3957185.032999991905 60400.773371556 2024-03-31T18:33:39.302416+00:00 19993206.135999981314 29000000.041000008583 27870000.011999960989 3954271.887000083923 60400.773383032 2024-03-31T18:33:40.293920+00:00 19993206.138999998569 28999999.973999980837 27870000.011999998242 3960174.027999997139 60400.773394685 2024-03-31T18:33:41.300799+00:00 19993206.138000011444 28999999.968999978155 27869999.969000000507 3958290.990999937057 60400.773406161 2024-03-31T18:33:42.292302+00:00 19993206.135999981314 29000000.037000060081 27870000.052000008523 3958114.096000074875 60400.773417820 2024-03-31T18:33:43.299677+00:00 19993206.139000058174 28999999.929000020027 27869999.944999989122 3961298.011999965180 60400.773429290 2024-03-31T18:33:44.290685+00:00 19993206.138999938965 29000000.059000018984 27870000.035000011325 3960690.957000017166 60400.773440944 2024-03-31T18:33:45.297564+00:00 19993206.136999960989 28999999.970999959856 27869999.935999989510 3959659.013999938965 60400.773452603 2024-03-31T18:33:46.304939+00:00 19993206.141000028700 29000000.018000010401 27870000.041999999434 3959670.980000019073 60400.773464079 2024-03-31T18:33:47.296442+00:00 19993206.134000059217 29000000.011999960989 27870000.030000001192 3964089.967000008095 60400.773475733 2024-03-31T18:33:48.303321+00:00 19993206.140999909490 28999999.990000009537 27869999.923999991268 3960632.942999958992 60400.773487203 2024-03-31T18:33:49.294329+00:00 19993206.137000080198 28999999.999000001699 27870000.019999980927 3960560.042000054847 60400.773498862 2024-03-31T18:33:50.301704+00:00 19993206.138000011444 28999999.993000000715 27869999.973000049591 3957500.044000030030 60400.773510338 2024-03-31T18:33:51.293207+00:00 19993206.137999888510 29000000.002000000328 27870000.044999960810 3957824.905999999028 60400.773521991 2024-03-31T18:33:52.300086+00:00 19993206.138000011444 28999999.990000009537 27870000.008999999613 3965704.098000000231 60400.773533467 2024-03-31T18:33:53.291589+00:00 19993206.142000079155 29000000.002000000328 27869999.988000039011 3962202.030999999028 60400.773545121 2024-03-31T18:33:54.298468+00:00 19993206.133999940008 28999999.991999980062 27869999.972999989986 3956929.913000001106 60400.773556597 2024-03-31T18:33:55.289972+00:00 19993206.139000058174 29000000.004999998957 27870000.028999980539 3959325.057999997865 60400.773568251 2024-03-31T18:33:56.296851+00:00 19993206.138999938965 29000000.012000020593 27869999.999000009149 3960421.994000003207 60400.773579910 2024-03-31T18:33:57.304226+00:00 19993206.139000058174 28999999.997999999672 27870000.019999980927 3961195.001999999862 60400.773591380 2024-03-31T18:33:58.295233+00:00 19993206.139999989420 29000000.017000019550 27869999.972999989986 3959876.088999997824 60400.773603039 2024-03-31T18:33:59.302609+00:00 19993206.133999940008 28999999.984999950975 27869999.976000070572 3956552.895000002813 60400.773614515 2024-03-31T18:34:00.294112+00:00 19993206.141000028700 28999999.993000030518 27870000.015999909490 3961246.983999996912 60400.773626169 2024-03-31T18:34:01.300991+00:00 19993206.136999960989 29000000.001999970526 27870000.004999998957 3959783.021999999881 60400.773637644 2024-03-31T18:34:02.292494+00:00 19993206.138000011444 28999999.999000009149 27869999.996000051498 3957147.980999999214 60400.773649299 2024-03-31T18:34:03.299373+00:00 19993206.136000040919 28999999.995000001043 27869999.960999969393 3959117.899000003934 60400.773660774 2024-03-31T18:34:04.290876+00:00 19993206.138999938965 29000000.011999960989 27870000.037000060081 3960885.085999995004 60400.773672428 2024-03-31T18:34:05.297756+00:00 19993206.140000101179 28999999.971999999136 27869999.967000011355 3964034.017000005115 60400.773684087 2024-03-31T18:34:06.305131+00:00 19993206.134999990463 29000000.040000021458 27870000.057999968529 3960218.949999995995 60400.773695557 2024-03-31T18:34:07.296138+00:00 19993206.139999989420 28999999.985000010580 27870000.031000021845 3961780.060000001919 60400.773707217 2024-03-31T18:34:08.303513+00:00 19993206.138999938965 28999999.971999999136 27869999.929999951273 3957862.981000006199 60400.773718687 2024-03-31T18:34:09.294521+00:00 19993206.137000080198 29000000.031999949366 27870000.032999988645 3963342.070999994874 60400.773730346 2024-03-31T18:34:10.301896+00:00 19993206.138999998569 29000000.004000071436 27870000.008000019938 3960455.972000002861 60400.773741822 2024-03-31T18:34:11.293399+00:00 19993206.133999999613 29000000.008000019938 27869999.981000069529 3958780.933999999892 60400.773753475 2024-03-31T18:34:12.300278+00:00 19993206.142999999225 29000000.004999998957 27870000.015999909490 3959119.031999989878 60400.773764951 2024-03-31T18:34:13.291781+00:00 19993206.136000011116 28999999.980999950320 27870000.004000071436 3957578.050000011921 60400.773776605 2024-03-31T18:34:14.298661+00:00 19993206.138000000268 29000000.009000059217 27870000.033999919891 3954984.870999991894 60400.773788081 2024-03-31T18:34:15.290164+00:00 19993206.138999998569 28999999.990000009537 27869999.953999999911 3958914.074000000954 60400.773799740 2024-03-31T18:34:16.297539+00:00 19993206.139000009745 28999999.965999960899 27870000.000000000000 3960725.989999995101 60400.773811394 2024-03-31T18:34:17.304418+00:00 19993206.137999981642 29000000.047999981791 27870000.048000101000 3957260.130000010133 60400.773822869 2024-03-31T18:34:18.295921+00:00 19993206.134999990463 29000000.006000038236 27869999.953999999911 3956421.824000000954 60400.773834523 2024-03-31T18:34:19.302801+00:00 19993206.142000019550 28999999.975999951363 27869999.993000000715 3958244.079999998212 60400.773845999 2024-03-31T18:34:20.294304+00:00 19993206.136000011116 29000000.000000000000 27870000.017999999225 3956072.058999999892 60400.773857653 2024-03-31T18:34:21.301183+00:00 19993206.138999998569 28999999.991999980062 27869999.949000000954 3959894.967999995220 60400.773869128 2024-03-31T18:34:22.292686+00:00 19993206.139999989420 29000000.029000040144 27870000.046999990940 3958898.997999995947 60400.773880788 2024-03-31T18:34:23.300061+00:00 19993206.135000020266 29000000.001999970526 27869999.945999991149 3954448.020000011194 60400.773892258 2024-03-31T18:34:24.291068+00:00 19993206.138999998569 28999999.965000029653 27870000.019000019878 3961635.911999986041 60400.773903917 2024-03-31T18:34:25.298444+00:00 19993206.134999990463 29000000.033999919891 27870000.032999988645 3962678.013000010978 60400.773915387 2024-03-31T18:34:26.289451+00:00 19993206.142000019550 28999999.989999998361 27869999.990000009537 3960640.090000004042 60400.773927046 2024-03-31T18:34:27.296826+00:00 19993206.137999951839 28999999.993999999017 27870000.061999980360 3961690.866999983788 60400.773938706 2024-03-31T18:34:28.304201+00:00 19993206.136000040919 29000000.015999998897 27869999.960000008345 3961225.979000002146 60400.773950176 2024-03-31T18:34:29.295209+00:00 19993206.139999989420 28999999.938999999315 27869999.986999988556 3956544.115000010002 60400.773961836 2024-03-31T18:34:30.302583+00:00 19993206.137000020593 29000000.037999998778 27869999.974000040442 3961148.960999995004 60400.773973306 2024-03-31T18:34:31.293591+00:00 19993206.139999989420 29000000.004000011832 27869999.988999959081 3962529.025999993086 60400.773984965 2024-03-31T18:34:32.300966+00:00 19993206.138000011444 28999999.996999979019 27870000.040000021458 3957672.912000000011 60400.773996435 2024-03-31T18:34:33.291973+00:00 19993206.139999989420 29000000.027000010014 27870000.045000020415 3959481.930000007153 60400.774008094 2024-03-31T18:34:34.299348+00:00 19993206.135999981314 28999999.971999999136 27869999.937999960035 3954977.034000008833 60400.774019565 2024-03-31T18:34:35.290356+00:00 19993206.134999990463 29000000.028000000864 27870000.042999979109 3960211.136000006925 60400.774031224 2024-03-31T18:34:36.297732+00:00 19993206.143000070006 28999999.981000009924 27869999.974000040442 3955971.047999978065 60400.774042694 2024-03-31T18:34:37.288738+00:00 19993206.135999921709 29000000.010999981314 27869999.996999979019 3958472.930000007153 60400.774054353 2024-03-31T18:34:38.296113+00:00 19993206.134999990463 28999999.977000001818 27870000.021999958903 3956307.025000005960 60400.774066007 2024-03-31T18:34:39.302992+00:00 19993206.142000079155 29000000.050000008196 27869999.990000009537 3959600.916000009049 60400.774077483 2024-03-31T18:34:40.294496+00:00 19993206.135999921709 28999999.942000031471 27870000.022000070661 3956258.059999973048 60400.774089136 2024-03-31T18:34:41.301375+00:00 19993206.140000101179 29000000.013999998569 27869999.988999959081 3962175.904000014067 60400.774100612 2024-03-31T18:34:42.292878+00:00 19993206.135999921709 29000000.015999969095 27869999.960999969393 3956950.060000001919 60400.774112266 2024-03-31T18:34:43.299757+00:00 19993206.138000011444 28999999.998000029474 27870000.063000079244 3963886.949000000954 60400.774123741 2024-03-31T18:34:44.291261+00:00 19993206.144000049680 28999999.967999938875 27869999.950999978930 3953318.028999983799 60400.774135401 2024-03-31T18:34:45.298636+00:00 19993206.131999969482 29000000.016000028700 27869999.993000030518 3959765.027999997139 60400.774146871 2024-03-31T18:34:46.289643+00:00 19993206.139999989420 28999999.968999978155 27869999.992999911308 3960635.999000012875 60400.774158524 2024-03-31T18:34:47.296522+00:00 19993206.136999960989 29000000.040000081062 27870000.007000088692 3961080.009000002872 60400.774170184 2024-03-31T18:34:48.303897+00:00 19993206.139000058174 28999999.981999989599 27869999.987999919802 3959091.039999992121 60400.774181660 2024-03-31T18:34:49.295401+00:00 19993206.138000011444 29000000.013999938965 27870000.054000020027 3963217.002000004053 60400.774193313 2024-03-31T18:34:50.302280+00:00 19993206.136999960989 28999999.988000039011 27869999.980000019073 3960762.875000000000 60400.774204789 2024-03-31T18:34:51.293783+00:00 19993206.141000028700 29000000.036000009626 27869999.986999988556 3961101.004999995232 60400.774216443 2024-03-31T18:34:52.300662+00:00 19993206.138000011444 28999999.990000009537 27869999.973000049591 3958375.111000000965 60400.774227919 2024-03-31T18:34:53.292165+00:00 19993206.138000011444 28999999.995000001043 27870000.050999999046 3958712.932999997865 60400.774239572 2024-03-31T18:34:54.299044+00:00 19993206.136999960989 28999999.990999940783 27869999.950999978930 3962158.098000019789 60400.774251048 2024-03-31T18:34:55.290547+00:00 19993206.138999938965 28999999.991000059992 27869999.983000040054 3957927.894999980927 60400.774262702 2024-03-31T18:34:56.297427+00:00 19993206.138000011444 29000000.056999921799 27870000.074000000954 3956613.003000020981 60400.774274177 2024-03-31T18:34:57.288930+00:00 19993206.134999990463 28999999.961000081152 27869999.975999999791 3965497.065999985207 60400.774285837 2024-03-31T18:34:58.296305+00:00 19993206.144000049680 28999999.971999999136 27869999.940999999642 3959248.980000019073 60400.774297491 2024-03-31T18:34:59.303185+00:00 19993206.131999969482 29000000.015999909490 27870000.039999991655 3956608.935999989975 60400.774308966 2024-03-31T18:35:00.294688+00:00 19993206.144000049680 29000000.008000019938 27869999.995000001043 3961249.087000011932 60400.774320620 2024-03-31T18:35:01.301567+00:00 19993206.134999990463 29000000.011999960989 27870000.003999989480 3957846.986999989022 60400.774332096 2024-03-31T18:35:02.293069+00:00 19993206.136999960989 28999999.962000008672 27869999.981000009924 3955620.050000011921 60400.774343750 2024-03-31T18:35:03.299949+00:00 19993206.141000028700 29000000.028999999166 27870000.006999999285 3965862.907999991905 60400.774355225 2024-03-31T18:35:04.291452+00:00 19993206.133999999613 28999999.980999998748 27869999.962000008672 3956551.024999976158 60400.774366879 2024-03-31T18:35:05.298330+00:00 19993206.142999999225 28999999.982999999076 27870000.053999990225 3956064.005999981891 60400.774378355 2024-03-31T18:35:06.289835+00:00 19993206.135999999940 29000000.021999999881 27869999.996000021696 3963116.050999999046 60400.774390014 2024-03-31T18:35:07.297210+00:00 19993206.135999988765 29000000.008999999613 27870000.029999971390 3958133.956000030041 60400.774401484 2024-03-31T18:35:08.288217+00:00 19993206.138000011444 29000000.037000000477 27870000.017000019550 3956316.916000009049 60400.774413143 2024-03-31T18:35:09.295592+00:00 19993206.138999998569 28999999.981999989599 27869999.982999980450 3961265.031000018120 60400.774424797 2024-03-31T18:35:10.302471+00:00 19993206.140999991447 28999999.953999999911 27869999.993000030518 3961905.087999999989 60400.774436273 2024-03-31T18:35:11.293975+00:00 19993206.136000011116 29000000.013000011444 27869999.947999950498 3960944.981999992859 60400.774447932 2024-03-31T18:35:12.301350+00:00 19993206.138000011444 29000000.034999970347 27870000.040000021458 3959587.945999979973 60400.774459402 2024-03-31T18:35:13.292357+00:00 19993206.137999981642 29000000.002000030130 27870000.013999998569 3957924.999000012875 60400.774471062 2024-03-31T18:35:14.299733+00:00 19993206.136999990791 28999999.935999989510 27869999.976000010967 3959340.023000001907 60400.774482531 2024-03-31T18:35:15.290739+00:00 19993206.140999998897 29000000.055000010878 27869999.986999988556 3958763.964999973774 60400.774494191 2024-03-31T18:35:16.298114+00:00 19993206.135000020266 29000000.000000000000 27870000.032000008970 3955894.169000030030 60400.774505661 2024-03-31T18:35:17.289121+00:00 19993206.141999959946 28999999.999000009149 27869999.985000010580 3957078.884999989998 60400.774517321 2024-03-31T18:35:18.296497+00:00 19993206.136000040919 28999999.997999969870 27869999.998999949545 3957712.957000017166 60400.774528974 2024-03-31T18:35:19.303376+00:00 19993206.138000011444 28999999.983000040054 27870000.014000058174 3953290.023999989033 60400.774540450 2024-03-31T18:35:20.294879+00:00 19993206.140999969095 29000000.014999989420 27869999.968999978155 3959442.991999983788 60400.774552104 2024-03-31T18:35:21.301758+00:00 19993206.133999999613 28999999.992999970913 27870000.047999981791 3956272.032999991905 60400.774563579 2024-03-31T18:35:22.293262+00:00 19993206.142000019550 28999999.978999968618 27869999.934000018984 3955674.935000001919 60400.774575239 2024-03-31T18:35:23.300637+00:00 19993206.135999981314 29000000.032999988645 27870000.022999998182 3955458.032000004780 60400.774586709 2024-03-31T18:35:24.291644+00:00 19993206.138000011444 28999999.982000108808 27870000.009999990463 3955766.996999979019 60400.774598368 2024-03-31T18:35:25.299019+00:00 19993206.138999998569 29000000.006999969482 27870000.047999981791 3958672.053000032902 60400.774609838 2024-03-31T18:35:26.290027+00:00 19993206.137000020593 29000000.011999960989 27869999.958999991417 3963264.916999996174 60400.774621498 2024-03-31T18:35:27.297402+00:00 19993206.140999969095 29000000.019000049680 27870000.031000021845 3958258.046999990940 60400.774632968 2024-03-31T18:35:28.288409+00:00 19993206.135999981314 29000000.013999938965 27870000.011000040919 3956043.962999999989 60400.774644627 2024-03-31T18:35:29.295784+00:00 19993206.136000040919 28999999.942000031471 27869999.970999959856 3954289.068000019062 60400.774656286 2024-03-31T18:35:30.303159+00:00 19993206.138999998569 29000000.039999961853 27869999.990000009537 3961347.894999980927 60400.774667757 2024-03-31T18:35:31.294166+00:00 19993206.138000011444 28999999.995000001043 27869999.996999979019 3959341.004999995232 60400.774679416 2024-03-31T18:35:32.301542+00:00 19993206.141000028700 28999999.983999971300 27870000.019999980927 3957857.114000021946 60400.774690886 2024-03-31T18:35:33.292549+00:00 19993206.135999921709 28999999.992000099272 27870000.008000019938 3958991.973999977112 60400.774702545 2024-03-31T18:35:34.299924+00:00 19993206.139999989420 28999999.947999950498 27869999.906000021845 3958978.968999981880 60400.774714021 2024-03-31T18:35:35.291427+00:00 19993206.138000011444 29000000.044999960810 27870000.078000068665 3960992.063000022899 60400.774725675 2024-03-31T18:35:36.298307+00:00 19993206.134999990463 28999999.986999988556 27869999.980000000447 3958017.982999979984 60400.774737150 2024-03-31T18:35:37.289810+00:00 19993206.139000058174 28999999.999000068754 27870000.017999999225 3958256.011000037193 60400.774748804 2024-03-31T18:35:38.296689+00:00 19993206.136000040919 28999999.977000001818 27869999.969000000507 3962293.953000009060 60400.774760280 2024-03-31T18:35:39.288193+00:00 19993206.142999891192 29000000.044999960810 27869999.973000001162 3957901.026999949943 60400.774771933 2024-03-31T18:35:40.295071+00:00 19993206.137000080198 29000000.004999998957 27870000.043000001460 3952668.983000040054 60400.774783593 2024-03-31T18:35:41.302446+00:00 19993206.139999989420 28999999.978999998420 27869999.979999989271 3963138.020999968052 60400.774795063 2024-03-31T18:35:42.293454+00:00 19993206.139999989420 29000000.028000000864 27870000.002000000328 3960590.035000026226 60400.774806723 2024-03-31T18:35:43.300829+00:00 19993206.131999969482 28999999.996999990195 27869999.995999988168 3956500.920000017155 60400.774818193 2024-03-31T18:35:44.291836+00:00 19993206.143000010401 28999999.959000010043 27870000.005000028759 3959077.995000004768 60400.774829852 2024-03-31T18:35:45.299211+00:00 19993206.134000059217 29000000.011999990791 27869999.986000001431 3958534.983999968041 60400.774841328 2024-03-31T18:35:46.290715+00:00 19993206.139999989420 29000000.023999989033 27870000.046000000089 3960091.971000016201 60400.774852981 2024-03-31T18:35:47.297594+00:00 19993206.135999921709 28999999.992000009865 27869999.969999969006 3955644.993999958038 60400.774864457 2024-03-31T18:35:48.289097+00:00 19993206.139000058174 28999999.977999988943 27869999.961000028998 3958817.105000019073 60400.774876117 2024-03-31T18:35:49.296472+00:00 19993206.138999938965 29000000.029000010341 27870000.092999991030 3958311.994000018109 60400.774887770 2024-03-31T18:35:50.303353+00:00 19993206.135000109673 28999999.994000021368 27869999.992999970913 3955424.960999966133 60400.774899246 2024-03-31T18:35:51.294855+00:00 19993206.140999909490 29000000.000999990851 27869999.953000009060 3964704.978000044823 60400.774910900 2024-03-31T18:35:52.301734+00:00 19993206.136000040919 28999999.991999980062 27870000.017000019550 3963861.038999975193 60400.774922376 2024-03-31T18:35:53.293237+00:00 19993206.139999989420 28999999.999000009149 27869999.962000008672 3957078.988000034820 60400.774934029 2024-03-31T18:35:54.300115+00:00 19993206.136000040919 29000000.045000020415 27870000.084999978542 3960694.107999979984 60400.774945505 2024-03-31T18:35:55.291619+00:00 19993206.139999989420 28999999.984999950975 27869999.977000001818 3956537.937999964226 60400.774957159 2024-03-31T18:35:56.298499+00:00 19993206.138999938965 29000000.007000029087 27869999.991999980062 3959419.878000020981 60400.774968634 2024-03-31T18:35:57.290002+00:00 19993206.138000011444 28999999.977000001818 27869999.966000080109 3958313.058000028133 60400.774980294 2024-03-31T18:35:58.297377+00:00 19993206.138000000268 28999999.978000041097 27870000.000999931246 3959271.041000009049 60400.774991764 2024-03-31T18:35:59.288384+00:00 19993206.135999999940 29000000.024999979883 27870000.073000069708 3957998.890999972820 60400.775003423 2024-03-31T18:36:00.295759+00:00 19993206.139999989420 28999999.982999920845 27869999.936999920756 3958502.097000002861 60400.775015077 2024-03-31T18:36:01.302638+00:00 19993206.138999998569 29000000.012000080198 27870000.029000040144 3960252.911000012886 60400.775026552 2024-03-31T18:36:02.294142+00:00 19993206.133999999613 29000000.046999931335 27870000.023999929428 3959620.132999957073 60400.775038212 2024-03-31T18:36:03.301517+00:00 19993206.143000010401 28999999.966000080109 27869999.973000049591 3962282.974000037182 60400.775049682 2024-03-31T18:36:04.292524+00:00 19993206.136999990791 28999999.993999961764 27869999.977000001818 3959806.917999982834 60400.775061341 2024-03-31T18:36:05.299899+00:00 19993206.134999990463 29000000.011999960989 27870000.016000028700 3962135.123000026215 60400.775072811 2024-03-31T18:36:06.290907+00:00 19993206.142000019550 28999999.948000069708 27869999.985999941826 3957319.944999992847 60400.775084471 2024-03-31T18:36:07.298282+00:00 19993206.134999990463 29000000.047999981791 27870000.004999998957 3964639.985000013839 60400.775095941 2024-03-31T18:36:08.289289+00:00 19993206.140999998897 28999999.980000019073 27870000.027000069618 3958634.036000012886 60400.775107600 2024-03-31T18:36:09.296664+00:00 19993206.134999990463 28999999.981999989599 27869999.977000001818 3961804.080999969970 60400.775119070 2024-03-31T18:36:10.287670+00:00 19993206.143999990076 29000000.009999990463 27869999.985000010580 3967598.845999956131 60400.775130730 2024-03-31T18:36:11.295046+00:00 19993206.136000040919 28999999.990999940783 27869999.992999911308 3961945.070999979973 60400.775142389 2024-03-31T18:36:12.302423+00:00 19993206.137999951839 29000000.031000021845 27870000.026000019163 3964821.002000092994 60400.775153859 2024-03-31T18:36:13.293429+00:00 19993206.138999998569 29000000.001999970526 27869999.948000069708 3966979.929999948014 60400.775165519 2024-03-31T18:36:14.300804+00:00 19993206.133000019938 28999999.966000080109 27870000.028999920934 3958104.052999972831 60400.775176988 2024-03-31T18:36:15.291811+00:00 19993206.143000010401 29000000.042999979109 27870000.037000000477 3963033.002000092994 60400.775188648 2024-03-31T18:36:16.299187+00:00 19993206.135999981314 28999999.952000018209 27869999.947999998927 3962497.017999887001 60400.775200118 2024-03-31T18:36:17.290194+00:00 19993206.138000011444 29000000.002000000328 27870000.010000009090 3963109.016000031959 60400.775211778 2024-03-31T18:36:18.297569+00:00 19993206.140000049025 29000000.041000001132 27870000.022999990731 3964036.963999987114 60400.775223247 2024-03-31T18:36:19.288576+00:00 19993206.137999951839 29000000.002000000328 27870000.013999998569 3962083.984000086784 60400.775234907 2024-03-31T18:36:20.295951+00:00 19993206.137000020593 28999999.974999990314 27869999.978000018746 3967916.988999962807 60400.775246561 2024-03-31T18:36:21.302830+00:00 19993206.138999998569 29000000.035999998450 27870000.022999998182 3963143.027999997139 60400.775258036 2024-03-31T18:36:22.294334+00:00 19993206.138000011444 28999999.959000021219 27869999.958999991417 3964455.075999975204 60400.775269690 2024-03-31T18:36:23.301213+00:00 19993206.136999960989 28999999.994999971241 27869999.988000009209 3964161.958999990951 60400.775281166 2024-03-31T18:36:24.292716+00:00 19993206.138999998569 29000000.059000018984 27870000.064000010490 3963021.980000019073 60400.775292819 2024-03-31T18:36:25.299595+00:00 19993206.141000028700 28999999.944999989122 27869999.997999969870 3964339.981999992859 60400.775304295 2024-03-31T18:36:26.291098+00:00 19993206.134999990463 29000000.011000011116 27869999.975000020117 3963940.912999988068 60400.775315949 2024-03-31T18:36:27.297978+00:00 19993206.138999938965 28999999.994000021368 27869999.980000019073 3966343.062000035774 60400.775327425 2024-03-31T18:36:28.289481+00:00 19993206.136000040919 29000000.002999961376 27869999.979999959469 3959222.034000039101 60400.775339084 2024-03-31T18:36:29.296856+00:00 19993206.139000058174 29000000.011000040919 27870000.032000008970 3963334.914999961853 60400.775350554 2024-03-31T18:36:30.287863+00:00 19993206.139999989420 28999999.989999949932 27869999.966000020504 3962129.052000045776 60400.775362213 2024-03-31T18:36:31.295238+00:00 19993206.136000040919 28999999.995000001043 27870000.043999969959 3958832.032999991905 60400.775373867 2024-03-31T18:36:32.302117+00:00 19993206.139999989420 29000000.015000049025 27870000.022000011057 3962336.969999908935 60400.775385343 2024-03-31T18:36:33.293621+00:00 19993206.135999921709 28999999.955999970436 27869999.953999999911 3961150.074000000954 60400.775396997 2024-03-31T18:36:34.300500+00:00 19993206.137000080198 29000000.063000019640 27870000.039000030607 3954840.949000000954 60400.775408472 2024-03-31T18:36:35.292003+00:00 19993206.138000011444 28999999.953999940306 27869999.922999981791 3961231.006000041962 60400.775420132 2024-03-31T18:36:36.299378+00:00 19993206.139999989420 29000000.021000031382 27870000.046000000089 3960047.011999965180 60400.775431602 2024-03-31T18:36:37.290386+00:00 19993206.143000010401 28999999.981000069529 27869999.985999941826 3958218.026000022888 60400.775443261 2024-03-31T18:36:38.297761+00:00 19993206.133999940008 28999999.995000001043 27870000.018000010401 3958128.962000011932 60400.775454731 2024-03-31T18:36:39.288768+00:00 19993206.138000011444 29000000.050999999046 27870000.022000070661 3959930.950000048149 60400.775466390 2024-03-31T18:36:40.296142+00:00 19993206.136999960989 29000000.015999909490 27870000.064999941736 3960046.133999944199 60400.775477861 2024-03-31T18:36:41.287150+00:00 19993206.139000058174 28999999.955000039190 27869999.963000059128 3965064.901999949943 60400.775489520 2024-03-31T18:36:42.294525+00:00 19993206.138000011444 28999999.993999961764 27869999.947000030428 3965061.019000052940 60400.775501174 2024-03-31T18:36:43.301405+00:00 19993206.136999960989 29000000.002000089735 27870000.004999998957 3964883.993999958038 60400.775512650 2024-03-31T18:36:44.292908+00:00 19993206.144000049680 29000000.055999990553 27870000.007999900728 3963227.938000082970 60400.775524309 2024-03-31T18:36:45.300283+00:00 19993206.131999969482 28999999.942999958992 27869999.984000090510 3961717.032999991905 60400.775535779 2024-03-31T18:36:46.291290+00:00 19993206.138999938965 29000000.000000000000 27870000.004999998957 3966773.980000019073 60400.775547438 2024-03-31T18:36:47.298665+00:00 19993206.139999989420 29000000.006000038236 27870000.006999969482 3962744.982999920845 60400.775558914 2024-03-31T18:36:48.290168+00:00 19993206.137000080198 28999999.973999980837 27869999.981000069529 3960339.037999988068 60400.775570568 2024-03-31T18:36:49.297048+00:00 19993206.138000011444 29000000.047999981791 27870000.050999999046 3965056.952000021935 60400.775582043 2024-03-31T18:36:50.288551+00:00 19993206.136999960989 28999999.965999960899 27869999.949000000954 3965453.016999959946 60400.775593697 2024-03-31T18:36:51.295430+00:00 19993206.141000028700 28999999.999000068754 27870000.022999878973 3962680.140000104904 60400.775605173 2024-03-31T18:36:52.286933+00:00 19993206.135000001639 29000000.004999998957 27869999.987000111490 3956660.921999930870 60400.775616832 2024-03-31T18:36:53.294309+00:00 19993206.140000000596 28999999.970999959856 27869999.929999999702 3963298.963999987114 60400.775628486 2024-03-31T18:36:54.301188+00:00 19993206.139000009745 29000000.068999998271 27870000.095999989659 3960609.925000071991 60400.775639961 2024-03-31T18:36:55.292691+00:00 19993206.135999988765 29000000.000999998301 27870000.010000009090 3955672.148999928962 60400.775651615 2024-03-31T18:36:56.299570+00:00 19993206.140000000596 28999999.958000000566 27869999.967999991030 3964860.921000003815 60400.775663091 2024-03-31T18:36:57.291073+00:00 19993206.135999988765 29000000.037000000477 27869999.962000008672 3966773.049000024796 60400.775674745 2024-03-31T18:36:58.297953+00:00 19993206.138000011444 28999999.964999988675 27870000.052999999374 3966475.932999968994 60400.775686220 2024-03-31T18:36:59.289456+00:00 19993206.139999989420 28999999.994000021368 27869999.944999989122 3965207.116999983788 60400.775697880 2024-03-31T18:37:00.296832+00:00 19993206.136000011116 28999999.984000001103 27870000.035999979824 3962716.830000042915 60400.775709350 2024-03-31T18:37:01.287838+00:00 19993206.140000019222 29000000.002000000328 27869999.996000021696 3960568.083000063896 60400.775721009 2024-03-31T18:37:02.295213+00:00 19993206.136999990791 29000000.060999989510 27870000.044999990612 3962292.000000000000 60400.775732663 2024-03-31T18:37:03.302092+00:00 19993206.137999981642 28999999.946000009775 27869999.943000018597 3962793.949000000954 60400.775744139 2024-03-31T18:37:04.293596+00:00 19993206.139000028372 29000000.009999990463 27870000.022999998182 3960764.041999936104 60400.775755798 2024-03-31T18:37:05.300973+00:00 19993206.136999960989 29000000.019999980927 27870000.028999980539 3963534.973000050057 60400.775767268 2024-03-31T18:37:06.291977+00:00 19993206.141000028700 29000000.027000010014 27870000.014999989420 3969115.065999985207 60400.775778928 2024-03-31T18:37:07.299353+00:00 19993206.133999999613 28999999.967000011355 27869999.969000041485 3964059.931999921799 60400.775790404 2024-03-31T18:37:08.290856+00:00 19993206.141999959946 28999999.991999980062 27869999.987999979407 3962422.990000010002 60400.775802057 2024-03-31T18:37:09.297736+00:00 19993206.138000011444 29000000.013000011444 27870000.004999998957 3964215.101999998093 60400.775813533 2024-03-31T18:37:10.289238+00:00 19993206.137000020593 28999999.991999980062 27870000.010999981314 3965420.928000092972 60400.775825192 2024-03-31T18:37:11.296614+00:00 19993206.138000011444 28999999.989000018686 27869999.999000068754 3965599.046999930870 60400.775836662 2024-03-31T18:37:12.287621+00:00 19993206.137999951839 29000000.010000050068 27869999.987999919802 3966491.960000038147 60400.775848316 2024-03-31T18:37:13.294500+00:00 19993206.138999998569 29000000.006999969482 27869999.981999989599 3961502.054000020027 60400.775859975 2024-03-31T18:37:14.301876+00:00 19993206.137000020593 29000000.014999989420 27870000.004000071436 3964500.888000010978 60400.775871445 2024-03-31T18:37:15.292883+00:00 19993206.139999989420 29000000.013000011444 27870000.039999961853 3964576.020999907982 60400.775883105 2024-03-31T18:37:16.300258+00:00 19993206.137000020593 28999999.983000040054 27870000.013000011444 3961928.063000082970 60400.775894575 2024-03-31T18:37:17.291265+00:00 19993206.135999981314 28999999.961999889463 27869999.973000049591 3960705.969999908935 60400.775906234 2024-03-31T18:37:18.298640+00:00 19993206.144000049680 29000000.013000011444 27869999.979999899864 3962051.988000034820 60400.775917710 2024-03-31T18:37:19.290144+00:00 19993206.133000019938 29000000.008000019938 27870000.012000080198 3963804.996999979019 60400.775929363 2024-03-31T18:37:20.297023+00:00 19993206.141999959946 29000000.000000000000 27869999.992999911308 3963031.996999979019 60400.775940839 2024-03-31T18:37:21.288526+00:00 19993206.136000040919 29000000.006999969482 27870000.015000101179 3959954.044000030030 60400.775952499 2024-03-31T18:37:22.295901+00:00 19993206.136999960989 28999999.986000061035 27869999.962999939919 3963064.068000078201 60400.775963969 2024-03-31T18:37:23.286909+00:00 19993206.141999959946 28999999.973999980837 27870000.049000021070 3960470.809999942780 60400.775975628 2024-03-31T18:37:24.294284+00:00 19993206.134999990463 29000000.044000029564 27870000.013000011444 3963887.129999995232 60400.775987282 2024-03-31T18:37:25.301163+00:00 19993206.139999989420 29000000.000000000000 27869999.981999989599 3962759.046000003815 60400.775998752 2024-03-31T18:37:26.292170+00:00 19993206.137000080198 28999999.985000010580 27869999.990999940783 3962493.940999985207 60400.776010411 2024-03-31T18:37:27.299545+00:00 19993206.138000011444 28999999.986999988556 27869999.986999988556 3964667.998000026215 60400.776021881 2024-03-31T18:37:28.290553+00:00 19993206.138999938965 29000000.000999931246 27869999.981000069529 3963486.021999955177 60400.776033541 2024-03-31T18:37:29.297928+00:00 19993206.134000059217 29000000.002000089735 27869999.996999979019 3962792.976000071038 60400.776045016 2024-03-31T18:37:30.289431+00:00 19993206.141999959946 28999999.986999988556 27869999.991999980062 3963378.036000012886 60400.776056670 2024-03-31T18:37:31.296310+00:00 19993206.136000040919 29000000.034000001848 27870000.045000080019 3960604.916999936104 60400.776068146 2024-03-31T18:37:32.287812+00:00 19993206.140999909490 29000000.000999998301 27870000.015999998897 3957826.978999971878 60400.776079806 2024-03-31T18:37:33.295189+00:00 19993206.134000059217 28999999.953000001609 27869999.969000000507 3958865.103000044823 60400.776091275 2024-03-31T18:37:34.286196+00:00 19993206.138999938965 29000000.025999989361 27870000.015999991447 3965132.976999998093 60400.776102935 2024-03-31T18:37:35.293571+00:00 19993206.139999989420 29000000.013999998569 27869999.984000008553 3958136.016000031959 60400.776114589 2024-03-31T18:37:36.300450+00:00 19993206.138000011444 28999999.977000001818 27869999.964999999851 3963776.949999928009 60400.776126064 2024-03-31T18:37:37.291953+00:00 19993206.138000011444 29000000.001000020653 27870000.011999990791 3963377.047000051010 60400.776137718 2024-03-31T18:37:38.298833+00:00 19993206.139000058174 29000000.017999980599 27870000.004999998957 3963459.976999998093 60400.776149194 2024-03-31T18:37:39.290336+00:00 19993206.138000011444 29000000.045000020415 27870000.034000009298 3963682.041000009049 60400.776160847 2024-03-31T18:37:40.297215+00:00 19993206.138999938965 28999999.947000000626 27870000.002999991179 3960808.944000006188 60400.776172323 2024-03-31T18:37:41.288718+00:00 19993206.133000019938 29000000.005999978632 27869999.977000001818 3961345.016999959946 60400.776183982 2024-03-31T18:37:42.296093+00:00 19993206.143000010401 28999999.992000039667 27869999.981999989599 3961160.068000078201 60400.776195453 2024-03-31T18:37:43.287100+00:00 19993206.136999960989 28999999.977999988943 27870000.018000010401 3962545.898000001907 60400.776207112 2024-03-31T18:37:44.294476+00:00 19993206.141000028700 29000000.083000000566 27870000.056999981403 3964859.083999990951 60400.776218765 2024-03-31T18:37:45.301355+00:00 19993206.135999999940 28999999.941999968141 27869999.936000049114 3968439.868999958038 60400.776230241 2024-03-31T18:37:46.292858+00:00 19993206.138000000268 29000000.025000039488 27870000.048999968916 3966287.093999981880 60400.776241895 2024-03-31T18:37:47.299737+00:00 19993206.136999990791 28999999.977000001818 27869999.947000030428 3962162.024000049103 60400.776253371 2024-03-31T18:37:48.291241+00:00 19993206.137000009418 29000000.011999960989 27869999.986000001431 3963059.988999962807 60400.776265030 2024-03-31T18:37:49.298616+00:00 19993206.138999998569 28999999.991000000387 27870000.009999990463 3960817.996000051033 60400.776276500 2024-03-31T18:37:50.289623+00:00 19993206.141999989748 28999999.993000030518 27870000.003000020981 3964913.965999960899 60400.776288160 2024-03-31T18:37:51.296998+00:00 19993206.133999999613 29000000.019999980927 27870000.029999971390 3959492.041999936104 60400.776299630 2024-03-31T18:37:52.288005+00:00 19993206.140999998897 29000000.013000011444 27869999.978999968618 3965437.015000104904 60400.776311289 2024-03-31T18:37:53.295380+00:00 19993206.136000011116 28999999.967000011355 27870000.001999970526 3960950.918999909889 60400.776322765 2024-03-31T18:37:54.286884+00:00 19993206.137999981642 28999999.967999938875 27869999.936000108719 3957690.133000016212 60400.776334418 2024-03-31T18:37:55.293763+00:00 19993206.138999998569 29000000.047000050545 27870000.057999968529 3963788.917999982834 60400.776346078 2024-03-31T18:37:56.301138+00:00 19993206.138000011444 28999999.973999980837 27869999.995999928564 3961011.953999996185 60400.776357548 2024-03-31T18:37:57.292145+00:00 19993206.139999989420 29000000.019000049680 27870000.008000019938 3963626.093000053894 60400.776369208 2024-03-31T18:37:58.299521+00:00 19993206.138000041246 28999999.977000001818 27870000.024999979883 3956652.980999947060 60400.776380677 2024-03-31T18:37:59.290527+00:00 19993206.136999960989 29000000.032999988645 27869999.971000079066 3959107.979000092018 60400.776392337 2024-03-31T18:38:00.297903+00:00 19993206.137000020593 28999999.985000010580 27870000.026000019163 3961725.090999960899 60400.776403813 2024-03-31T18:38:01.289406+00:00 19993206.136999960989 28999999.985999941826 27870000.002999901772 3962503.904000043869 60400.776415466 2024-03-31T18:38:02.296285+00:00 19993206.138999998569 29000000.032999988645 27870000.001000050455 3958398.032999991905 60400.776426942 2024-03-31T18:38:03.287788+00:00 19993206.138000011444 28999999.990000009537 27870000.000000000000 3961178.980999947060 60400.776438601 2024-03-31T18:38:04.295164+00:00 19993206.139999989420 28999999.980000019073 27869999.965000029653 3961460.965000032913 60400.776450071 2024-03-31T18:38:05.286171+00:00 19993206.133999999613 29000000.006999969482 27870000.016999959946 3963206.062999964226 60400.776461731 2024-03-31T18:38:06.293546+00:00 19993206.142000019550 29000000.019999980927 27870000.019000049680 3966632.932000041008 60400.776473384 2024-03-31T18:38:07.300425+00:00 19993206.137000020593 29000000.009000059217 27870000.023999929428 3962349.998999952804 60400.776484860 2024-03-31T18:38:08.291928+00:00 19993206.138999998569 28999999.965999998152 27869999.942000031471 3964365.078000069130 60400.776496520 2024-03-31T18:38:09.299304+00:00 19993206.137999951839 29000000.030000001192 27869999.991999980062 3963574.988999962807 60400.776507990 2024-03-31T18:38:10.290311+00:00 19993206.135000050068 29000000.037999998778 27870000.043999999762 3962912.912999988068 60400.776519649 2024-03-31T18:38:11.297686+00:00 19993206.140999969095 28999999.929999988526 27869999.949999999255 3960621.029999970924 60400.776531119 2024-03-31T18:38:12.288693+00:00 19993206.136000040919 29000000.002999991179 27870000.008999999613 3964699.976999998093 60400.776542779 2024-03-31T18:38:13.296068+00:00 19993206.139999989420 29000000.010000020266 27870000.008999999613 3960538.083999990951 60400.776554254 2024-03-31T18:38:14.287572+00:00 19993206.139999989420 29000000.037000000477 27870000.003999989480 3955994.933000088204 60400.776565908 2024-03-31T18:38:15.294450+00:00 19993206.134999990463 28999999.953999999911 27869999.997000008821 3962779.042999982834 60400.776577378 2024-03-31T18:38:16.285458+00:00 19993206.141000028700 29000000.016999989748 27870000.030999988317 3956631.011999965180 60400.776589037 2024-03-31T18:38:17.292833+00:00 19993206.134999990463 29000000.016999989748 27869999.990000009537 3960649.894000052940 60400.776600691 2024-03-31T18:38:18.299712+00:00 19993206.141000028700 28999999.910000029951 27869999.956999991089 3958584.056999921799 60400.776612167 2024-03-31T18:38:19.291215+00:00 19993206.134999990463 29000000.094999969006 27870000.059999998659 3962634.950999975204 60400.776623826 2024-03-31T18:38:20.298591+00:00 19993206.140999909490 28999999.989000018686 27870000.008000019938 3959518.976999998093 60400.776635302 2024-03-31T18:38:21.290094+00:00 19993206.138000011444 28999999.996999979019 27869999.986000001431 3956098.202000021935 60400.776646956 2024-03-31T18:38:22.296973+00:00 19993206.136000040919 28999999.986999988556 27869999.986000001431 3958552.873000000138 60400.776658432 2024-03-31T18:38:23.288476+00:00 19993206.139999989420 29000000.002000030130 27869999.980000019073 3962525.120000000112 60400.776670085 2024-03-31T18:38:24.295355+00:00 19993206.134999990463 29000000.005999978632 27870000.000000000000 3960287.878000000026 60400.776681561 2024-03-31T18:38:25.286859+00:00 19993206.143000010401 29000000.003000020981 27869999.982999980450 3963259.991999999154 60400.776693215 2024-03-31T18:38:26.293738+00:00 19993206.136999960989 29000000.018999990076 27870000.036000009626 3961241.982999999076 60400.776704690 2024-03-31T18:38:27.285241+00:00 19993206.136000040919 28999999.940000060946 27869999.989999949932 3960072.014000001829 60400.776716344 2024-03-31T18:38:28.292120+00:00 19993206.139999989420 29000000.041999939829 27870000.018000010401 3961768.932999997865 60400.776728003 2024-03-31T18:38:29.299496+00:00 19993206.136000040919 28999999.990000009537 27869999.986999988556 3961188.010000002105 60400.776739473 2024-03-31T18:38:30.290502+00:00 19993206.139999989420 29000000.026000019163 27870000.000000000000 3963298.029999997001 60400.776751133 2024-03-31T18:38:31.297878+00:00 19993206.134999990463 28999999.957000020891 27870000.017000079155 3961963.039000004996 60400.776762608 2024-03-31T18:38:32.289381+00:00 19993206.139999989420 28999999.997999910265 27869999.951999899000 3963523.901000001002 60400.776774262 2024-03-31T18:38:33.296260+00:00 19993206.139999989420 29000000.016000028700 27870000.047000050545 3960153.110999993980 60400.776785738 2024-03-31T18:38:34.287763+00:00 19993206.136000040919 29000000.004999998957 27870000.006999969482 3959362.998000002932 60400.776797391 2024-03-31T18:38:35.294643+00:00 19993206.144000049680 29000000.044000029564 27870000.008000019938 3960382.903999999166 60400.776808867 2024-03-31T18:38:36.286146+00:00 19993206.132999900728 28999999.988999959081 27869999.978000041097 3961035.105999999214 60400.776820521 2024-03-31T18:38:37.293025+00:00 19993206.138000011444 28999999.973000049591 27870000.005999919027 3962680.910000003874 60400.776832181 2024-03-31T18:38:38.300400+00:00 19993206.138000011444 29000000.023999929428 27870000.034000039101 3962144.094999998808 60400.776843650 2024-03-31T18:38:39.291407+00:00 19993206.135999999940 28999999.963000059128 27869999.917000059038 3960754.933999999892 60400.776855310 2024-03-31T18:38:40.298782+00:00 19993206.142000000924 28999999.983000040054 27870000.042999979109 3963243.968999996781 60400.776866786 2024-03-31T18:38:41.290286+00:00 19993206.135000009090 29000000.024999979883 27869999.981999989599 3962101.048999994993 60400.776878439 2024-03-31T18:38:42.297165+00:00 19993206.142000000924 29000000.013999938965 27870000.047999981791 3957872.027000010014 60400.776889915 2024-03-31T18:38:43.288668+00:00 19993206.136999990791 28999999.950000051409 27869999.909000039101 3958121.002999991179 60400.776901569 2024-03-31T18:38:44.295548+00:00 19993206.135999988765 28999999.993999961764 27870000.044999960810 3956186.955999999773 60400.776913045 2024-03-31T18:38:45.287051+00:00 19993206.141000021249 29000000.028000000864 27870000.001000050455 3960452.038000002969 60400.776924698 2024-03-31T18:38:46.293930+00:00 19993206.136999990791 29000000.017000000924 27869999.998999949545 3958048.953000009060 60400.776936174 2024-03-31T18:38:47.285433+00:00 19993206.137999981642 29000000.002000000328 27870000.016999959946 3962363.084999992978 60400.776947834 2024-03-31T18:38:48.292808+00:00 19993206.137000020593 29000000.015999991447 27870000.009000059217 3961132.020999997854 60400.776959487 2024-03-31T18:38:49.299687+00:00 19993206.137999981642 28999999.969999998808 27869999.951000001281 3957132.996000006795 60400.776970963 2024-03-31T18:38:50.291191+00:00 19993206.140999998897 29000000.030000001192 27870000.059999991208 3959467.001999989152 60400.776982617 2024-03-31T18:38:51.298070+00:00 19993206.137000020593 28999999.973000019789 27869999.960000008345 3955050.850000008941 60400.776994092 2024-03-31T18:38:52.289573+00:00 19993206.138999998569 29000000.010999981314 27869999.998999979347 3959057.105999990832 60400.777005746 2024-03-31T18:38:53.296452+00:00 19993206.134999990463 28999999.978000018746 27870000.036000009626 3957767.933000013232 60400.777017222 2024-03-31T18:38:54.287955+00:00 19993206.139999989420 29000000.013999998569 27869999.974999990314 3956629.108999996912 60400.777028875 2024-03-31T18:38:55.294835+00:00 19993206.139999989420 28999999.997999969870 27869999.999000009149 3960438.993999987841 60400.777040351 2024-03-31T18:38:56.286337+00:00 19993206.133999999613 29000000.008000019938 27870000.017999980599 3959021.993000001181 60400.777052010 2024-03-31T18:38:57.293713+00:00 19993206.142000019550 28999999.990000009537 27869999.980000019073 3961087.972000002861 60400.777063481 2024-03-31T18:38:58.284720+00:00 19993206.137000020593 29000000.012000020593 27869999.982999980450 3959850.050000011921 60400.777075140 2024-03-31T18:38:59.292095+00:00 19993206.134999990463 29000000.002999961376 27870000.004000011832 3957609.965000004042 60400.777086793 2024-03-31T18:39:00.298975+00:00 19993206.138999998569 28999999.971000019461 27869999.991000000387 3957634.960999995004 60400.777098264 2024-03-31T18:39:01.289982+00:00 19993206.138999998569 29000000.017000019550 27870000.018999990076 3957580.961999983061 60400.777109923 2024-03-31T18:39:02.297357+00:00 19993206.139999989420 29000000.004999998957 27870000.035000029951 3960855.129000008106 60400.777121399 2024-03-31T18:39:03.288859+00:00 19993206.138000011444 29000000.027999941260 27869999.967000011355 3959153.925999999046 60400.777133053 2024-03-31T18:39:04.295739+00:00 19993206.136999960989 28999999.966000080109 27869999.972999989986 3958953.921000003815 60400.777144528 2024-03-31T18:39:05.287243+00:00 19993206.136999960989 29000000.029999971390 27870000.050999999046 3964000.185000001919 60400.777156188 2024-03-31T18:39:06.294618+00:00 19993206.141000028700 28999999.967000011355 27869999.969999969006 3959670.947999984026 60400.777167658 2024-03-31T18:39:07.285625+00:00 19993206.139000058174 29000000.001999970526 27869999.998000029474 3956018.911000012886 60400.777179317 2024-03-31T18:39:08.293000+00:00 19993206.133999940008 28999999.998000029474 27870000.006999969482 3958969.020000011194 60400.777190971 2024-03-31T18:39:09.299879+00:00 19993206.142000079155 29000000.000000000000 27869999.973999980837 3955627.968999981880 60400.777202446 2024-03-31T18:39:10.291382+00:00 19993206.135999921709 29000000.034999970347 27870000.050999999046 3959486.045000017155 60400.777214100 2024-03-31T18:39:11.298262+00:00 19993206.139000058174 29000000.001999970526 27870000.061000108719 3953310.017999976873 60400.777225576 2024-03-31T18:39:12.289765+00:00 19993206.138000011444 28999999.976000070572 27869999.906999949366 3960545.964000015985 60400.777237236 2024-03-31T18:39:13.297140+00:00 19993206.136999960989 29000000.003999948502 27870000.006000038236 3958783.937000005972 60400.777248705 2024-03-31T18:39:14.288147+00:00 19993206.138000011444 28999999.998000029474 27870000.036999940872 3962923.155999987852 60400.777260365 2024-03-31T18:39:15.295523+00:00 19993206.136999960989 28999999.998999949545 27869999.935999989510 3963498.867000014056 60400.777271841 2024-03-31T18:39:16.287026+00:00 19993206.141000028700 29000000.015000101179 27870000.060999989510 3961198.054999976885 60400.777283494 2024-03-31T18:39:17.293905+00:00 19993206.136999960989 28999999.977000001818 27869999.986000061035 3959719.967000008095 60400.777294970 2024-03-31T18:39:18.285409+00:00 19993206.138000011444 28999999.967999938875 27869999.949999928474 3963667.041999996174 60400.777306624 2024-03-31T18:39:19.292287+00:00 19993206.139999989420 29000000.044000029564 27870000.050000071526 3962024.057999997865 60400.777318283 2024-03-31T18:39:20.299662+00:00 19993206.134999990463 29000000.000999931246 27869999.972999930382 3966322.925000011921 60400.777329753 2024-03-31T18:39:21.290669+00:00 19993206.139999989420 28999999.993000030518 27870000.011000040919 3964153.993000001181 60400.777341412 2024-03-31T18:39:22.298045+00:00 19993206.134999990463 28999999.981000069529 27869999.986000061035 3962716.991999983788 60400.777352888 2024-03-31T18:39:23.289548+00:00 19993206.144000049680 28999999.993999999017 27869999.983999971300 3960167.150000005960 60400.777364542 2024-03-31T18:39:24.296427+00:00 19993206.134999990463 28999999.981000009924 27870000.041000008583 3963028.937000005972 60400.777376018 2024-03-31T18:39:25.287930+00:00 19993206.136000040919 29000000.031999990344 27869999.977999929339 3959015.002999991179 60400.777387671 2024-03-31T18:39:26.294810+00:00 19993206.139999989420 28999999.998000010848 27869999.995000001043 3961356.906000018120 60400.777399147 2024-03-31T18:39:27.286313+00:00 19993206.138000011444 29000000.007999990135 27869999.978000000119 3961904.954999982845 60400.777410807 2024-03-31T18:39:28.293688+00:00 19993206.136999960989 29000000.008999999613 27870000.022999998182 3960792.071999996901 60400.777422276 2024-03-31T18:39:29.284695+00:00 19993206.138000011444 28999999.981000009924 27869999.953000001609 3961953.061000018846 60400.777433936 2024-03-31T18:39:30.292071+00:00 19993206.138000011444 28999999.988000009209 27870000.057999998331 3961049.922999978065 60400.777445590 2024-03-31T18:39:31.298950+00:00 19993206.141999959946 29000000.030000001192 27870000.017999991775 3959928.013000010978 60400.777457065 2024-03-31T18:39:32.290453+00:00 19993206.134999990463 28999999.981999989599 27869999.987000018358 3958287.990000010002 60400.777468719 2024-03-31T18:39:33.297332+00:00 19993206.140000000596 29000000.013999998569 27870000.013999998569 3962782.986000000965 60400.777480195 2024-03-31T18:39:34.288835+00:00 19993206.136999998242 29000000.009999990463 27870000.010999981314 3959537.027000010014 60400.777491848 2024-03-31T18:39:35.295714+00:00 19993206.136999990791 28999999.991000000387 27869999.975000020117 3963335.004999995232 60400.777503319 2024-03-31T18:39:36.286722+00:00 19993206.138999998569 28999999.966000020504 27869999.969999998808 3957915.930999993812 60400.777514978 2024-03-31T18:39:37.294097+00:00 19993206.136000011116 29000000.040000021458 27870000.047999981791 3958922.125000000000 60400.777526454 2024-03-31T18:39:38.285600+00:00 19993206.140999998897 29000000.006999969482 27869999.986000001431 3960668.912000000011 60400.777538113 2024-03-31T18:39:39.292975+00:00 19993206.134999990463 28999999.947000030428 27869999.949999991804 3960415.941999971867 60400.777549583 2024-03-31T18:39:40.283982+00:00 19993206.140000019222 29000000.038999971002 27870000.008000019938 3958719.040000020992 60400.777561243 2024-03-31T18:39:41.291358+00:00 19993206.139999989420 28999999.980000019073 27870000.016000028700 3957376.042999982834 60400.777572896 2024-03-31T18:39:42.298236+00:00 19993206.138999998569 29000000.022999998182 27870000.032000008970 3957985.021000028122 60400.777584372 2024-03-31T18:39:43.289739+00:00 19993206.136000011116 29000000.009999990463 27869999.954999979585 3957614.028999983799 60400.777596031 2024-03-31T18:39:44.297115+00:00 19993206.139999989420 28999999.993000030518 27870000.065000001341 3966020.959999979008 60400.777607501 2024-03-31T18:39:45.288122+00:00 19993206.136000040919 28999999.998999949545 27869999.950000051409 3953640.890000044834 60400.777619161 2024-03-31T18:39:46.295498+00:00 19993206.138999998569 28999999.978999968618 27870000.011999960989 3959987.023999989033 60400.777630631 2024-03-31T18:39:47.286505+00:00 19993206.138999998569 29000000.012000080198 27870000.069999929518 3955688.108999968041 60400.777642290 2024-03-31T18:39:48.293880+00:00 19993206.136999960989 28999999.992999911308 27869999.943000078201 3960341.018999993801 60400.777653766 2024-03-31T18:39:49.285383+00:00 19993206.136000040919 29000000.009999990463 27869999.985000010580 3961099.956000030041 60400.777665420 2024-03-31T18:39:50.292262+00:00 19993206.143999990076 28999999.971999999136 27869999.997999910265 3956028.948000013828 60400.777677073 2024-03-31T18:39:51.299142+00:00 19993206.133999999613 29000000.020000100136 27870000.036000009626 3959823.113999962807 60400.777688549 2024-03-31T18:39:52.290645+00:00 19993206.137999951839 29000000.018999930471 27870000.004999998957 3963872.987000048161 60400.777700203 2024-03-31T18:39:53.297523+00:00 19993206.138000011444 28999999.973999980837 27869999.973999980837 3959022.928999959957 60400.777711678 2024-03-31T18:39:54.289027+00:00 19993206.138000011444 29000000.001999970526 27869999.985000010580 3958236.869000018109 60400.777723338 2024-03-31T18:39:55.296402+00:00 19993206.139999989420 28999999.989000078291 27870000.000000000000 3962527.168999969959 60400.777734808 2024-03-31T18:39:56.287409+00:00 19993206.134999990463 29000000.008000019938 27870000.017000079155 3957184.980000019073 60400.777746467 2024-03-31T18:39:57.294785+00:00 19993206.141000028700 29000000.032999988645 27870000.003000020981 3959521.046999990940 60400.777757938 2024-03-31T18:39:58.285792+00:00 19993206.134999990463 28999999.987999919802 27870000.010999921709 3963751.953999996185 60400.777769597 2024-03-31T18:39:59.293167+00:00 19993206.141000028700 28999999.969000101089 27869999.970000028610 3956593.912000000011 60400.777781067 2024-03-31T18:40:00.284174+00:00 19993206.138000011444 29000000.000999998301 27870000.039000030607 3967928.154000043869 60400.777792726 2024-03-31T18:40:01.291549+00:00 19993206.135999921709 29000000.022999990731 27869999.987999919802 3957284.930999993812 60400.777804380 2024-03-31T18:40:02.298428+00:00 19993206.141000028700 28999999.978999998420 27869999.969000101089 3959366.973999977112 60400.777815856 2024-03-31T18:40:03.289932+00:00 19993206.134999990463 29000000.026999998838 27870000.015999909490 3963759.044000030030 60400.777827515 2024-03-31T18:40:04.297307+00:00 19993206.141000028700 29000000.031000021845 27870000.063000079244 3961788.923999965191 60400.777838985 2024-03-31T18:40:05.288314+00:00 19993206.136000040919 28999999.973999980837 27869999.950999978930 3962851.041999996174 60400.777850645 2024-03-31T18:40:06.295690+00:00 19993206.137999888510 28999999.988000009209 27870000.013000000268 3962122.000000000000 60400.777862115 2024-03-31T18:40:07.286697+00:00 19993206.141000028700 29000000.004000011832 27869999.973999999464 3961376.926999986172 60400.777873774 2024-03-31T18:40:08.294072+00:00 19993206.136000040919 29000000.014999989420 27870000.021000001580 3961499.122000039089 60400.777885244 2024-03-31T18:40:09.285079+00:00 19993206.139999989420 28999999.953999999911 27869999.940999999642 3960656.019999980927 60400.777896903 2024-03-31T18:40:10.292454+00:00 19993206.136999960989 28999999.995999988168 27870000.031000021845 3959776.966000020970 60400.777908374 2024-03-31T18:40:11.283461+00:00 19993206.134999990463 29000000.011000040919 27869999.973999980837 3960800.899999976158 60400.777920033 2024-03-31T18:40:12.290836+00:00 19993206.141000028700 29000000.008000019938 27870000.048000011593 3959419.143000007141 60400.777931686 2024-03-31T18:40:13.297716+00:00 19993206.136999960989 29000000.054999951273 27870000.020000010729 3955562.998000026215 60400.777943162 2024-03-31T18:40:14.289219+00:00 19993206.140000101179 28999999.943000018597 27869999.964999999851 3965105.905999958981 60400.777954816 2024-03-31T18:40:15.296099+00:00 19993206.134999990463 29000000.030000030994 27869999.953999999911 3960375.064000010025 60400.777966292 2024-03-31T18:40:16.287601+00:00 19993206.141999959946 28999999.995999988168 27870000.082000020891 3961593.972999989986 60400.777977951 2024-03-31T18:40:17.294977+00:00 19993206.138000011444 28999999.995000001043 27869999.989999949932 3957852.064000010025 60400.777989421 2024-03-31T18:40:18.285984+00:00 19993206.136000040919 29000000.008000019938 27870000.004000011832 3962851.878000020981 60400.778001080 2024-03-31T18:40:19.293359+00:00 19993206.138999938965 28999999.953999999911 27869999.915000021458 3963519.034999967087 60400.778012550 2024-03-31T18:40:20.284366+00:00 19993206.136999960989 29000000.037999991328 27870000.078000009060 3960994.010000050068 60400.778024210 2024-03-31T18:40:21.291741+00:00 19993206.139000058174 29000000.009999990463 27869999.986000001431 3957231.001999973785 60400.778035864 2024-03-31T18:40:22.298621+00:00 19993206.138000011444 28999999.985000010580 27870000.004000011832 3957906.021000028122 60400.778047340 2024-03-31T18:40:23.290123+00:00 19993206.138999938965 29000000.006999969482 27870000.000999990851 3958561.003999948967 60400.778058993 2024-03-31T18:40:24.297003+00:00 19993206.139999989420 28999999.988999959081 27870000.025000039488 3961120.980000019073 60400.778070469 2024-03-31T18:40:25.288505+00:00 19993206.137000080198 29000000.018000010401 27869999.980999950320 3959074.993000030983 60400.778082128 2024-03-31T18:40:26.295881+00:00 19993206.138000000268 29000000.001000050455 27869999.988000039011 3960639.990999997128 60400.778093598 2024-03-31T18:40:27.286888+00:00 19993206.138000000268 28999999.962000008672 27869999.921000000089 3958546.098999977112 60400.778105258 2024-03-31T18:40:28.294264+00:00 19993206.135999999940 29000000.003000020981 27870000.059000018984 3958470.012000023853 60400.778116728 2024-03-31T18:40:29.285271+00:00 19993206.140000011772 29000000.018999930471 27870000.000000000000 3959004.930999993812 60400.778128387 2024-03-31T18:40:30.292646+00:00 19993206.138000000268 29000000.011000040919 27870000.023999929428 3960614.993999958038 60400.778139863 2024-03-31T18:40:31.284149+00:00 19993206.140999998897 29000000.029999971390 27870000.026000019163 3960723.010000050068 60400.778151517 2024-03-31T18:40:32.291029+00:00 19993206.134999990463 28999999.922000050545 27869999.935999989510 3960353.915999948978 60400.778163176 2024-03-31T18:40:33.298404+00:00 19993206.138000011444 29000000.036999940872 27870000.034000039101 3960304.004000008106 60400.778174646 2024-03-31T18:40:34.289411+00:00 19993206.136000011116 29000000.028000000864 27869999.995999928564 3959791.021000028122 60400.778186305 2024-03-31T18:40:35.296785+00:00 19993206.138999998569 28999999.944000009447 27870000.003000020981 3961646.023999989033 60400.778197781 2024-03-31T18:40:36.288289+00:00 19993206.143999990076 29000000.014999989420 27869999.983000040054 3959126.010999978054 60400.778209435 2024-03-31T18:40:37.295169+00:00 19993206.132999990135 29000000.043999999762 27870000.056999921799 3957019.005999981891 60400.778220911 2024-03-31T18:40:38.286672+00:00 19993206.138000011444 28999999.960999999195 27869999.976000070572 3958035.925999999046 60400.778232564 2024-03-31T18:40:39.293551+00:00 19993206.142000019550 29000000.017000000924 27869999.993999961764 3960439.986999989022 60400.778244040 2024-03-31T18:40:40.285054+00:00 19993206.134999990463 28999999.996999990195 27869999.977000001818 3961188.243000030983 60400.778255694 2024-03-31T18:40:41.291933+00:00 19993206.138000011444 28999999.996000021696 27870000.034000039101 3959921.874000072014 60400.778267169 2024-03-31T18:40:42.283436+00:00 19993206.135999981314 29000000.017999980599 27869999.980999950320 3957234.039999961853 60400.778278829 2024-03-31T18:40:43.290812+00:00 19993206.140999969095 28999999.993000000715 27870000.029000040144 3954569.865999937057 60400.778290483 2024-03-31T18:40:44.297691+00:00 19993206.137000020593 28999999.988000009209 27869999.947000000626 3955924.094000101089 60400.778301958 2024-03-31T18:40:45.289194+00:00 19993206.138999998569 28999999.991000030190 27869999.995000001043 3961475.949999928009 60400.778313612 2024-03-31T18:40:46.296072+00:00 19993206.138000011444 28999999.991999980062 27870000.015999998897 3957663.996000051033 60400.778325087 2024-03-31T18:40:47.287575+00:00 19993206.138000011444 29000000.022999998182 27870000.006000000983 3955399.978999971878 60400.778336741 2024-03-31T18:40:48.294454+00:00 19993206.138999998569 29000000.009999990463 27870000.019999999553 3961760.029999970924 60400.778348217 2024-03-31T18:40:49.285959+00:00 19993206.135999981314 28999999.987999979407 27869999.967999991030 3962268.950999975204 60400.778359871 2024-03-31T18:40:50.292838+00:00 19993206.139999989420 29000000.002000030130 27870000.015999998897 3955354.034000039101 60400.778371347 2024-03-31T18:40:51.284342+00:00 19993206.138000011444 28999999.982999980450 27870000.004999998957 3957650.070999979973 60400.778383000 2024-03-31T18:40:52.291221+00:00 19993206.136999960989 28999999.988000039011 27869999.969999998808 3957156.871999979019 60400.778394660 2024-03-31T18:40:53.298596+00:00 19993206.139999989420 29000000.012999951839 27870000.034000009298 3958501.132000089157 60400.778406135 2024-03-31T18:40:54.290099+00:00 19993206.136000040919 29000000.037000000477 27870000.018999990076 3956362.919999957085 60400.778417789 2024-03-31T18:40:55.296978+00:00 19993206.139000058174 28999999.980000019073 27870000.008999999613 3953731.991000055801 60400.778429259 2024-03-31T18:40:56.287985+00:00 19993206.136999960989 29000000.014999989420 27869999.968999978155 3957926.047999978065 60400.778440919 2024-03-31T18:40:57.295360+00:00 19993206.139999989420 28999999.967000011355 27870000.010000050068 3958124.973999977112 60400.778452388 2024-03-31T18:40:58.286368+00:00 19993206.136000040919 29000000.014000058174 27870000.010999981314 3959122.047999978065 60400.778464048 2024-03-31T18:40:59.293743+00:00 19993206.138999938965 28999999.960999969393 27869999.966000020504 3960277.909999967087 60400.778475524 2024-03-31T18:41:00.285246+00:00 19993206.143000010401 29000000.039999961853 27869999.989999949932 3954166.038000106812 60400.778487178 2024-03-31T18:41:01.292125+00:00 19993206.133000019938 28999999.996999979019 27870000.022999998182 3958017.010999917984 60400.778498647 2024-03-31T18:41:02.283132+00:00 19993206.139000058174 29000000.006000038236 27869999.996000051498 3957625.949000000954 60400.778510307 2024-03-31T18:41:03.290507+00:00 19993206.138999938965 29000000.014000058174 27869999.995999928564 3954139.073000072967 60400.778521966 2024-03-31T18:41:04.297883+00:00 19993206.136000040919 28999999.989999890327 27870000.011000040919 3953150.949999928009 60400.778533436 2024-03-31T18:41:05.288890+00:00 19993206.141000028700 28999999.984000090510 27870000.011000040919 3955965.060999989975 60400.778545096 2024-03-31T18:41:06.296265+00:00 19993206.133999940008 28999999.978999968618 27869999.958999991417 3957581.001999973785 60400.778556571 2024-03-31T18:41:07.287768+00:00 19993206.141000028700 29000000.024000048637 27870000.033999919891 3955458.969000101089 60400.778568225 2024-03-31T18:41:08.294648+00:00 19993206.136999960989 28999999.998999949545 27869999.968000050634 3957716.939999938011 60400.778579695 2024-03-31T18:41:09.285655+00:00 19993206.139000058174 28999999.980999950320 27870000.031000021845 3961019.108000040054 60400.778591354 2024-03-31T18:41:10.293030+00:00 19993206.136999960989 29000000.016000028700 27869999.965999960899 3959184.949000000954 60400.778602830 2024-03-31T18:41:11.284533+00:00 19993206.138000011444 28999999.999000068754 27870000.018000010401 3960070.996999979019 60400.778614484 2024-03-31T18:41:12.291412+00:00 19993206.140999909490 29000000.019999980927 27869999.991000059992 3959691.944000006188 60400.778625960 2024-03-31T18:41:13.282916+00:00 19993206.135000109673 28999999.985000010580 27870000.023999929428 3959562.108000040054 60400.778637619 2024-03-31T18:41:14.290291+00:00 19993206.136999960989 28999999.978000000119 27869999.966000080109 3955908.976999998093 60400.778649273 2024-03-31T18:41:15.297170+00:00 19993206.139999989420 29000000.032999999821 27870000.025999899954 3961210.953999996185 60400.778660749 2024-03-31T18:41:16.288673+00:00 19993206.138000011444 28999999.953999999911 27869999.948000069708 3960071.069999932777 60400.778672402 2024-03-31T18:41:17.295552+00:00 19993206.139999989420 29000000.045000020415 27870000.077999949455 3959211.994000076782 60400.778683878 2024-03-31T18:41:18.287056+00:00 19993206.134999990463 29000000.024999979883 27869999.991999980062 3958943.056999921799 60400.778695537 2024-03-31T18:41:19.294431+00:00 19993206.139999989420 28999999.969000011683 27869999.984000090510 3957246.897000073921 60400.778707007 2024-03-31T18:41:20.285438+00:00 19993206.138000000268 29000000.030000001192 27869999.998999949545 3957096.945999979973 60400.778718667 2024-03-31T18:41:21.292813+00:00 19993206.136999998242 28999999.962000008672 27869999.980999950320 3961371.008999944199 60400.778730137 2024-03-31T18:41:22.283820+00:00 19993206.142000000924 28999999.997000008821 27869999.996000051498 3955635.041000009049 60400.778741797 2024-03-31T18:41:23.291196+00:00 19993206.133999988437 28999999.950999978930 27869999.980999998748 3962152.068000078201 60400.778753266 2024-03-31T18:41:24.282203+00:00 19993206.142000000924 29000000.069000009447 27870000.026000000536 3954722.911999940872 60400.778764926 2024-03-31T18:41:25.289578+00:00 19993206.133000001311 28999999.977999988943 27870000.011999990791 3960167.978999971878 60400.778776585 2024-03-31T18:41:26.296953+00:00 19993206.140000000596 29000000.004999998957 27869999.978000000119 3961322.971000074875 60400.778788055 2024-03-31T18:41:27.287960+00:00 19993206.138999998569 29000000.015000049025 27870000.026000011712 3957423.083999990951 60400.778799715 2024-03-31T18:41:28.295335+00:00 19993206.138000011444 28999999.970999959856 27869999.995999988168 3956701.036000012886 60400.778811185 2024-03-31T18:41:29.286343+00:00 19993206.139999989420 29000000.011000040919 27869999.995000001043 3962885.020999907982 60400.778822844 2024-03-31T18:41:30.293718+00:00 19993206.133000019938 29000000.000000000000 27870000.027000010014 3958491.859000086784 60400.778834320 2024-03-31T18:41:31.285221+00:00 19993206.141999989748 29000000.002999961376 27869999.991000000387 3956979.039999961853 60400.778845973 2024-03-31T18:41:32.292100+00:00 19993206.136999990791 29000000.004000071436 27869999.986999988556 3960281.004999995232 60400.778857449 2024-03-31T18:41:33.283604+00:00 19993206.138999998569 28999999.995999928564 27869999.977000001818 3963262.065999985207 60400.778869103 2024-03-31T18:41:34.290482+00:00 19993206.139999989420 29000000.004000071436 27870000.051999989897 3955562.973999977112 60400.778880762 2024-03-31T18:41:35.297858+00:00 19993206.134999990463 28999999.986999988556 27869999.907999988645 3964266.979000092018 60400.778892232 2024-03-31T18:41:36.288865+00:00 19993206.140000049025 29000000.013999938965 27870000.011000040919 3958005.032999991905 60400.778903892 2024-03-31T18:41:37.296240+00:00 19993206.136999960989 29000000.001000050455 27870000.025999959558 3957050.023000001907 60400.778915368 2024-03-31T18:41:38.287743+00:00 19993206.138999998569 28999999.995000001043 27870000.022000011057 3953886.965999960899 60400.778927021 2024-03-31T18:41:39.294623+00:00 19993206.137000020593 29000000.013000011444 27870000.002000030130 3956060.055999993812 60400.778938497 2024-03-31T18:41:40.286126+00:00 19993206.138000011444 29000000.008000019938 27870000.037000000477 3958218.930999993812 60400.778950151 2024-03-31T18:41:41.293005+00:00 19993206.138999998569 28999999.967999938875 27869999.942999958992 3960704.019000052940 60400.778961626 2024-03-31T18:41:42.284508+00:00 19993206.138000011444 29000000.034999970347 27869999.977000001818 3959499.961999893188 60400.778973280 2024-03-31T18:41:43.291387+00:00 19993206.138999998569 28999999.988000039011 27870000.055000070482 3960496.004000068177 60400.778984756 2024-03-31T18:41:44.282891+00:00 19993206.138999998569 28999999.952999949455 27869999.974999900907 3966182.115000010002 60400.778996409 2024-03-31T18:41:45.289770+00:00 19993206.135999981314 29000000.034000039101 27870000.045000080019 3959372.898999928962 60400.779008069 2024-03-31T18:41:46.297145+00:00 19993206.137999951839 29000000.001999970526 27869999.947000030428 3960591.049000024796 60400.779019539 2024-03-31T18:41:47.288152+00:00 19993206.137000080198 28999999.970000028610 27869999.981999989599 3962683.930000067223 60400.779031198 2024-03-31T18:41:48.295527+00:00 19993206.143000010401 29000000.062000039965 27870000.026999950409 3959404.151999949943 60400.779042668 2024-03-31T18:41:49.286534+00:00 19993206.133000019938 28999999.949999928474 27869999.952999949455 3953841.855999947060 60400.779054328 2024-03-31T18:41:50.293910+00:00 19993206.140999909490 29000000.029000040144 27870000.093000050634 3956710.033000112046 60400.779065804 2024-03-31T18:41:51.285413+00:00 19993206.139000058174 29000000.000999998301 27869999.927000049502 3957786.008999944199 60400.779077457 2024-03-31T18:41:52.292292+00:00 19993206.136999960989 28999999.989000011235 27870000.011999960989 3956948.014999986161 60400.779088933 2024-03-31T18:41:53.283795+00:00 19993206.136999960989 29000000.003999989480 27870000.024999979883 3959233.011999965180 60400.779100592 2024-03-31T18:41:54.291170+00:00 19993206.138000011444 29000000.017000000924 27869999.955999970436 3962533.946000099182 60400.779112062 2024-03-31T18:41:55.282178+00:00 19993206.141000028700 28999999.953000009060 27870000.055000070482 3961175.013999938965 60400.779123722 2024-03-31T18:41:56.289553+00:00 19993206.136999960989 28999999.993999991566 27869999.917999979109 3956020.914999961853 60400.779135375 2024-03-31T18:41:57.296432+00:00 19993206.136000040919 29000000.000000000000 27870000.044000029564 3961827.052000045776 60400.779146851 2024-03-31T18:41:58.287935+00:00 19993206.141000028700 29000000.057999998331 27870000.021999958903 3959618.074000000954 60400.779158510 2024-03-31T18:41:59.295311+00:00 19993206.135999921709 28999999.971999969333 27870000.009000059217 3959133.919000030030 60400.779169980 2024-03-31T18:42:00.286318+00:00 19993206.139000058174 29000000.018000010401 27869999.991999980062 3956305.921000003815 60400.779181640 2024-03-31T18:42:01.293693+00:00 19993206.136000040919 29000000.010000050068 27869999.995999999344 3957013.141999959946 60400.779193115 2024-03-31T18:42:02.285196+00:00 19993206.138999938965 28999999.993999961764 27870000.032000001520 3953571.952000021935 60400.779204770 2024-03-31T18:42:03.292075+00:00 19993206.141000028700 28999999.972999989986 27870000.013000000268 3956786.001000047196 60400.779216245 2024-03-31T18:42:04.283579+00:00 19993206.136000040919 29000000.024000048637 27869999.958000000566 3961671.067999958992 60400.779227899 2024-03-31T18:42:05.290458+00:00 19993206.141999959946 28999999.992999970913 27870000.015999991447 3963021.947999954224 60400.779239375 2024-03-31T18:42:06.281961+00:00 19993206.131999969482 28999999.991000000387 27870000.008000019938 3957751.009999989998 60400.779251028 2024-03-31T18:42:07.288840+00:00 19993206.143000010401 29000000.005999978632 27869999.995999988168 3960221.011000037193 60400.779262688 2024-03-31T18:42:08.296215+00:00 19993206.134000059217 29000000.006000038236 27869999.963999990374 3956440.037999988068 60400.779274158 2024-03-31T18:42:09.287223+00:00 19993206.140999909490 28999999.983999971300 27869999.981000009924 3963359.947000027169 60400.779285817 2024-03-31T18:42:10.294598+00:00 19993206.139000058174 29000000.022999998182 27870000.030999988317 3958993.034999967087 60400.779297293 2024-03-31T18:42:11.286101+00:00 19993206.133999940008 28999999.990000009537 27870000.008000019938 3959117.991999983788 60400.779308947 2024-03-31T18:42:12.292980+00:00 19993206.141000028700 28999999.971999999136 27870000.013999998569 3958715.970000029076 60400.779320422 2024-03-31T18:42:13.284483+00:00 19993206.138000011444 29000000.029999971390 27869999.952000018209 3956564.047000051010 60400.779332082 2024-03-31T18:42:14.291859+00:00 19993206.135000001639 28999999.970000028610 27869999.991999980062 3961395.975999950897 60400.779343552 2024-03-31T18:42:15.282866+00:00 19993206.138999998569 29000000.037999991328 27870000.046000000089 3958366.995000004768 60400.779355211 2024-03-31T18:42:16.290241+00:00 19993206.138000000268 28999999.993999961764 27869999.981999989599 3959303.014000058174 60400.779366681 2024-03-31T18:42:17.281248+00:00 19993206.142000000924 29000000.005000110716 27870000.046999990940 3961041.960999966133 60400.779378341 2024-03-31T18:42:18.288623+00:00 19993206.133999988437 28999999.992999911308 27869999.952000018209 3961270.967000008095 60400.779390000 2024-03-31T18:42:19.295998+00:00 19993206.139000009745 28999999.989000078291 27870000.000000000000 3960332.057999968994 60400.779401470 2024-03-31T18:42:20.287006+00:00 19993206.140999998897 28999999.995000001043 27870000.013999998569 3959135.940000057220 60400.779413129 2024-03-31T18:42:21.294381+00:00 19993206.133999969810 29000000.002999901772 27870000.021999958903 3957333.088999987114 60400.779424599 2024-03-31T18:42:22.285387+00:00 19993206.140000019222 28999999.998000029474 27869999.971999999136 3959066.941999911796 60400.779436259 2024-03-31T18:42:23.292762+00:00 19993206.136999990791 29000000.011999960989 27870000.024999979883 3960938.001000047196 60400.779447729 2024-03-31T18:42:24.283769+00:00 19993206.140999998897 29000000.004000071436 27870000.004000071436 3955818.006000041962 60400.779459388 2024-03-31T18:42:25.291147+00:00 19993206.138999998569 28999999.973999980837 27870000.000999931246 3956797.944000006188 60400.779470864 2024-03-31T18:42:26.282649+00:00 19993206.135999981314 29000000.042999979109 27869999.968000050634 3958523.070999979973 60400.779482518 2024-03-31T18:42:27.289528+00:00 19993206.138999998569 29000000.003000020981 27870000.016000028700 3960566.947999954224 60400.779494171 2024-03-31T18:42:28.296407+00:00 19993206.133999999613 28999999.989000000060 27870000.016999959946 3960395.014999986161 60400.779505647 2024-03-31T18:42:29.287911+00:00 19993206.142000019550 28999999.992000009865 27869999.988999959081 3953422.019000052940 60400.779517306 2024-03-31T18:42:30.295286+00:00 19993206.137000020593 29000000.021999999881 27870000.034000039101 3963867.990000010002 60400.779528777 2024-03-31T18:42:31.286293+00:00 19993206.136999960989 28999999.949999999255 27869999.947000030428 3960462.060999989975 60400.779540436 2024-03-31T18:42:32.293668+00:00 19993206.143000010401 29000000.002999991179 27869999.970999959856 3959558.934000014793 60400.779551912 2024-03-31T18:42:33.285171+00:00 19993206.133000019938 28999999.978999998420 27870000.036000009626 3958245.077000021935 60400.779563565 2024-03-31T18:42:34.292050+00:00 19993206.139999989420 29000000.046999990940 27869999.963000059128 3957855.930999993812 60400.779575035 2024-03-31T18:42:35.283058+00:00 19993206.137000020593 29000000.020000010729 27870000.048999909312 3957291.979999899864 60400.779586695 2024-03-31T18:42:36.290433+00:00 19993206.138999998569 28999999.950000021607 27870000.016000028700 3960708.972000002861 60400.779598165 2024-03-31T18:42:37.281440+00:00 19993206.136999960989 29000000.018999990076 27869999.981000069529 3960347.074000000954 60400.779609825 2024-03-31T18:42:38.288816+00:00 19993206.138000011444 29000000.006999969482 27870000.026999950409 3962563.993000030983 60400.779621478 2024-03-31T18:42:39.295694+00:00 19993206.139999989420 28999999.946000039577 27869999.947000030428 3960329.106999992859 60400.779632954 2024-03-31T18:42:40.287197+00:00 19993206.136000040919 29000000.023999989033 27870000.041000001132 3959777.894999980927 60400.779644613 2024-03-31T18:42:41.294573+00:00 19993206.139999989420 28999999.994000021368 27869999.933000009507 3954171.978000044823 60400.779656083 2024-03-31T18:42:42.285580+00:00 19993206.139999989420 29000000.040999948978 27870000.052000001073 3962769.047000051010 60400.779667743 2024-03-31T18:42:43.292955+00:00 19993206.134999990463 28999999.967000011355 27869999.962999999523 3956730.911999940872 60400.779679218 2024-03-31T18:42:44.284458+00:00 19993206.138000011444 29000000.026000019163 27870000.052000001073 3959741.111000061035 60400.779690872 2024-03-31T18:42:45.291338+00:00 19993206.136999960989 28999999.982999980450 27870000.006999999285 3957203.032999991905 60400.779702348 2024-03-31T18:42:46.282841+00:00 19993206.143000010401 29000000.009999990463 27869999.963999990374 3957680.916999936104 60400.779714001 2024-03-31T18:42:47.289720+00:00 19993206.134000059217 28999999.973000049591 27869999.981000009924 3960211.070999979973 60400.779725477 2024-03-31T18:42:48.281223+00:00 19993206.138000011444 29000000.041000008583 27870000.030000030994 3962705.858000040054 60400.779737131 2024-03-31T18:42:49.288102+00:00 19993206.139999989420 28999999.986999988556 27869999.977999988943 3959917.044000030030 60400.779748790 2024-03-31T18:42:50.295478+00:00 19993206.136000040919 28999999.962000008672 27870000.030999958515 3959521.976999998093 60400.779760260 2024-03-31T18:42:51.286485+00:00 19993206.139999989420 29000000.028000000864 27869999.997000038624 3962081.102999926079 60400.779771920 2024-03-31T18:42:52.293860+00:00 19993206.138000011444 29000000.050999999046 27870000.022999998182 3961679.884000062943 60400.779783390 2024-03-31T18:42:53.284867+00:00 19993206.135999921709 28999999.945999979973 27869999.981999989599 3962055.128000020981 60400.779795049 2024-03-31T18:42:54.292242+00:00 19993206.139000058174 29000000.019999980927 27869999.974999960512 3958327.910000000149 60400.779806519 2024-03-31T18:42:55.283250+00:00 19993206.138999938965 28999999.980999950320 27870000.019000049680 3961330.896000000183 60400.779818179 2024-03-31T18:42:56.290625+00:00 19993206.141000028700 28999999.996000051498 27869999.988999959081 3958217.107000000775 60400.779829648 2024-03-31T18:42:57.281632+00:00 19993206.133999940008 28999999.986999988556 27869999.991999980062 3956373.981000001077 60400.779841308 2024-03-31T18:42:58.289007+00:00 19993206.141000028700 29000000.016999959946 27869999.996000051498 3960086.125000000000 60400.779852967 2024-03-31T18:42:59.296382+00:00 19993206.136999960989 29000000.028000120074 27869999.958999991417 3964560.941000000108 60400.779864437 2024-03-31T18:43:00.287390+00:00 19993206.137000080198 28999999.928999900818 27870000.014999989420 3955840.952000000048 60400.779876097 2024-03-31T18:43:01.294764+00:00 19993206.139999989420 29000000.021000031382 27869999.980999950320 3958088.068999997806 60400.779887567 2024-03-31T18:43:02.285772+00:00 19993206.138000011444 29000000.046000000089 27870000.042000059038 3959939.972000002861 60400.779899227 2024-03-31T18:43:03.293147+00:00 19993206.139999989420 28999999.983999971300 27870000.013000011444 3962491.061999998987 60400.779910696 2024-03-31T18:43:04.284154+00:00 19993206.133999940008 28999999.969000101089 27869999.972999930382 3958591.799999997020 60400.779922356 2024-03-31T18:43:05.291529+00:00 19993206.139000058174 29000000.008000001311 27870000.020000100136 3957103.126000002027 60400.779933826 2024-03-31T18:43:06.282537+00:00 19993206.136999960989 29000000.081999998540 27870000.044999960810 3961893.010999999940 60400.779945485 2024-03-31T18:43:07.289912+00:00 19993206.140000000596 28999999.956000000238 27869999.947000030428 3966194.998999997973 60400.779956955 2024-03-31T18:43:08.280919+00:00 19993206.140999998897 29000000.014999989420 27870000.072000030428 3961162.008000000846 60400.779968615 2024-03-31T18:43:09.288294+00:00 19993206.135000001639 28999999.976000010967 27869999.923999909312 3958151.931000002194 60400.779980274 2024-03-31T18:43:10.295669+00:00 19993206.140000000596 29000000.007999990135 27870000.035000089556 3961100.975999996066 60400.779991744 2024-03-31T18:43:11.286677+00:00 19993206.136999990791 28999999.997000008821 27869999.962000008672 3957711.067000002135 60400.780003403 2024-03-31T18:43:12.294052+00:00 19993206.135000009090 28999999.984000001103 27870000.055999990553 3962820.941000000108 60400.780014879 2024-03-31T18:43:13.285555+00:00 19993206.142999991775 29000000.015000019222 27869999.954999919981 3961267.011999994982 60400.780026533 2024-03-31T18:43:14.292434+00:00 19993206.135000020266 28999999.991000000387 27870000.009000059217 3957816.025000005960 60400.780038008 2024-03-31T18:43:15.283937+00:00 19993206.140999998897 29000000.012000020593 27870000.019999980927 3960724.033000006806 60400.780049668 2024-03-31T18:43:16.291313+00:00 19993206.134999990463 28999999.991000000387 27869999.955999970436 3959637.033999993932 60400.780061138 2024-03-31T18:43:17.282320+00:00 19993206.139999989420 29000000.003999948502 27870000.031000021845 3956744.998999997973 60400.780072798 2024-03-31T18:43:18.289695+00:00 19993206.140000019222 29000000.001000050455 27870000.013000000268 3959389.869000003207 60400.780084267 2024-03-31T18:43:19.280702+00:00 19993206.134999990463 28999999.986000001431 27869999.978999998420 3958930.086999997031 60400.780095927 2024-03-31T18:43:20.288077+00:00 19993206.140000019222 29000000.018999990076 27870000.022999990731 3959484.003000006080 60400.780107581 2024-03-31T18:43:21.294957+00:00 19993206.135999981314 28999999.988999959081 27869999.991000011563 3963024.008000000846 60400.780119056 2024-03-31T18:43:22.286460+00:00 19993206.139999989420 28999999.971999999136 27869999.925000000745 3961935.954999998212 60400.780130716 2024-03-31T18:43:23.293835+00:00 19993206.138999998569 29000000.006000038236 27870000.057000011206 3957988.973999992013 60400.780142186 2024-03-31T18:43:24.284842+00:00 19993206.137000020593 29000000.031000021845 27870000.025999989361 3962360.096000000834 60400.780153845 2024-03-31T18:43:25.292217+00:00 19993206.142000019550 28999999.991999980062 27870000.037000000477 3956735.011000006925 60400.780165315 2024-03-31T18:43:26.283224+00:00 19993206.132999960333 28999999.967000011355 27869999.931999981403 3957705.933999984991 60400.780176974 2024-03-31T18:43:27.290600+00:00 19993206.140000049025 29000000.071999911219 27870000.030000030994 3961215.062000005972 60400.780188445 2024-03-31T18:43:28.281607+00:00 19993206.135999981314 28999999.918000098318 27869999.868999961764 3962518.949000000954 60400.780200104 2024-03-31T18:43:29.288982+00:00 19993206.138000011444 29000000.044999960810 27870000.122000038624 3961231.039000004996 60400.780211758 2024-03-31T18:43:30.295861+00:00 19993206.138000011444 28999999.985999941826 27870000.010999981314 3956175.907000004780 60400.780223234 2024-03-31T18:43:31.287365+00:00 19993206.137999951839 28999999.999000068754 27869999.979000028223 3958671.030999987852 60400.780234893 2024-03-31T18:43:32.294740+00:00 19993206.141000028700 29000000.013999938965 27870000.014999989420 3958216.023000001907 60400.780246363 2024-03-31T18:43:33.285747+00:00 19993206.136999960989 28999999.988000039011 27869999.973999980837 3956395.907000004780 60400.780258022 2024-03-31T18:43:34.293121+00:00 19993206.137000080198 28999999.981000069529 27869999.991000000387 3958121.139999986161 60400.780269492 2024-03-31T18:43:35.284130+00:00 19993206.137999888510 29000000.054999951273 27870000.032999988645 3958446.968000025023 60400.780281152 2024-03-31T18:43:36.291505+00:00 19993206.138000011444 28999999.978000041097 27869999.970000028610 3958148.074999988079 60400.780292622 2024-03-31T18:43:37.282512+00:00 19993206.141000028700 28999999.960999969393 27870000.013000011444 3957819.870000004768 60400.780304281 2024-03-31T18:43:38.289887+00:00 19993206.136000040919 29000000.049999948591 27869999.998999949545 3955935.984999984968 60400.780315757 2024-03-31T18:43:39.281390+00:00 19993206.138999938965 29000000.003000020981 27869999.986999988556 3958726.101000010967 60400.780327416 2024-03-31T18:43:40.288765+00:00 19993206.141000028700 29000000.014000058174 27870000.024000048637 3958478.002000004053 60400.780339070 2024-03-31T18:43:41.295644+00:00 19993206.133000019938 28999999.949000000954 27869999.952999949455 3961639.967999995220 60400.780350540 2024-03-31T18:43:42.286652+00:00 19993206.141000028700 29000000.024000000209 27870000.029000040144 3959509.030999987852 60400.780362200 2024-03-31T18:43:43.294027+00:00 19993206.135999921709 28999999.999000009149 27870000.026999950409 3964816.962999999989 60400.780373669 2024-03-31T18:43:44.285034+00:00 19993206.142000079155 29000000.013999998569 27869999.998000029474 3953858.017000020016 60400.780385329 2024-03-31T18:43:45.292409+00:00 19993206.133999940008 28999999.991000011563 27869999.983999971300 3959272.046999990940 60400.780396799 2024-03-31T18:43:46.283417+00:00 19993206.139999989420 28999999.978999998420 27869999.988000039011 3957130.983999996912 60400.780408458 2024-03-31T18:43:47.290792+00:00 19993206.138000011444 28999999.974999990314 27869999.993000030518 3959785.976999998093 60400.780419934 2024-03-31T18:43:48.282295+00:00 19993206.138000011444 29000000.025999989361 27870000.046000000089 3959728.974000006914 60400.780431588 2024-03-31T18:43:49.289174+00:00 19993206.139000058174 29000000.002000000328 27869999.942999958992 3956280.946999996901 60400.780443063 2024-03-31T18:43:50.280677+00:00 19993206.132999900728 29000000.004999969155 27870000.021000031382 3960645.979999988806 60400.780454717 2024-03-31T18:43:51.287557+00:00 19993206.143000010401 29000000.008999999613 27870000.026000019163 3961489.016000003088 60400.780466377 2024-03-31T18:43:52.294932+00:00 19993206.137000080198 29000000.036000009626 27870000.026000019163 3958896.055000007153 60400.780477847 2024-03-31T18:43:53.285939+00:00 19993206.139999989420 28999999.995000001043 27870000.013999938965 3958632.027999997139 60400.780489506 2024-03-31T18:43:54.293314+00:00 19993206.136999960989 28999999.961000028998 27869999.955999970436 3960402.009000002872 60400.780500982 2024-03-31T18:43:55.284817+00:00 19993206.136999960989 28999999.986000001431 27869999.973000049591 3960791.930000007153 60400.780512636 2024-03-31T18:43:56.291696+00:00 19993206.139999989420 29000000.007999960333 27870000.006000038236 3957314.028999983799 60400.780524111 2024-03-31T18:43:57.283200+00:00 19993206.136000040919 29000000.022999998182 27869999.953999999911 3959847.001000016928 60400.780535765 2024-03-31T18:43:58.290079+00:00 19993206.139999989420 29000000.012000020593 27870000.062000010163 3959459.963999987114 60400.780547241 2024-03-31T18:43:59.281582+00:00 19993206.136000040919 28999999.960999969393 27870000.030999988317 3959039.018999993801 60400.780558894 2024-03-31T18:44:00.288461+00:00 19993206.138000011444 29000000.014999989420 27870000.008999999613 3958784.060999989975 60400.780570370 2024-03-31T18:44:01.279966+00:00 19993206.142999999225 29000000.003000020981 27869999.959000010043 3967032.946000040043 60400.780582024 2024-03-31T18:44:02.286844+00:00 19993206.135999999940 28999999.998000029474 27869999.960999999195 3960165.048999965191 60400.780593683 2024-03-31T18:44:03.294219+00:00 19993206.138000000268 29000000.003999948502 27870000.065000001341 3960070.920000017155 60400.780605153 2024-03-31T18:44:04.285226+00:00 19993206.135999999940 28999999.998000029474 27869999.984000001103 3962275.956000030041 60400.780616812 2024-03-31T18:44:05.292601+00:00 19993206.136999990791 29000000.006000038236 27869999.970999989659 3963174.089999973774 60400.780628283 2024-03-31T18:44:06.283609+00:00 19993206.140000000596 29000000.004999998957 27870000.015000049025 3954643.992999970913 60400.780639942 2024-03-31T18:44:07.290984+00:00 19993206.136999990791 28999999.993000030518 27869999.998999949545 3961517.094000041019 60400.780651418 2024-03-31T18:44:08.282487+00:00 19993206.142000019550 29000000.003999948502 27869999.993000030518 3958383.866999983788 60400.780663071 2024-03-31T18:44:09.289366+00:00 19993206.133999969810 28999999.986000061035 27870000.023999989033 3957680.046999990940 60400.780674547 2024-03-31T18:44:10.280869+00:00 19993206.139000028372 29000000.016999959946 27870000.018000010401 3956213.969000041019 60400.780686207 2024-03-31T18:44:11.288245+00:00 19993206.140999969095 28999999.962999939919 27869999.913999971002 3960083.979999959003 60400.780697860 2024-03-31T18:44:12.295124+00:00 19993206.138000011444 29000000.022999998182 27870000.063000019640 3958182.004999995232 60400.780709336 2024-03-31T18:44:13.286626+00:00 19993206.136999990791 28999999.998000029474 27870000.001999970526 3955199.085000038147 60400.780720990 2024-03-31T18:44:14.293506+00:00 19993206.136000040919 28999999.978000041097 27869999.981999989599 3960535.851999998093 60400.780732465 2024-03-31T18:44:15.285009+00:00 19993206.140999969095 29000000.013000011444 27870000.047000050545 3961220.219999969006 60400.780744125 2024-03-31T18:44:16.292385+00:00 19993206.139999989420 28999999.987999919802 27869999.906000021845 3957819.912999988068 60400.780755595 2024-03-31T18:44:17.283392+00:00 19993206.134999990463 29000000.029000040144 27870000.087000008672 3957420.952000021935 60400.780767255 2024-03-31T18:44:18.290767+00:00 19993206.138000011444 28999999.960000038147 27869999.940999981016 3957430.095000029076 60400.780778724 2024-03-31T18:44:19.281774+00:00 19993206.134999990463 29000000.048999998719 27870000.022999998182 3960381.919999957085 60400.780790384 2024-03-31T18:44:20.289149+00:00 19993206.143000010401 28999999.978999998420 27870000.009999990463 3960157.879000008106 60400.780801854 2024-03-31T18:44:21.280156+00:00 19993206.137000020593 28999999.988999988884 27869999.978999968618 3959224.187000035774 60400.780813513 2024-03-31T18:44:22.287532+00:00 19993206.138000011444 29000000.052999999374 27870000.036999940872 3960432.931999980938 60400.780825167 2024-03-31T18:44:23.294411+00:00 19993206.137999951839 28999999.972999989986 27869999.914000030607 3964660.949000000954 60400.780836643 2024-03-31T18:44:24.285914+00:00 19993206.137000020593 28999999.980000019073 27870000.069000009447 3957515.117999970913 60400.780848302 2024-03-31T18:44:25.293289+00:00 19993206.139999989420 29000000.011999990791 27870000.009999990463 3961543.847000002861 60400.780859772 2024-03-31T18:44:26.284297+00:00 19993206.137000020593 28999999.995999988168 27869999.977000001818 3958850.230000019073 60400.780871431 2024-03-31T18:44:27.291672+00:00 19993206.137999951839 28999999.993000030518 27870000.022999998182 3962054.754000008106 60400.780882902 2024-03-31T18:44:28.282679+00:00 19993206.139000058174 28999999.989999949932 27869999.973999980837 3958227.129999995232 60400.780894561 2024-03-31T18:44:29.290054+00:00 19993206.136999960989 29000000.034000039101 27869999.988000039011 3958841.056999980938 60400.780906031 2024-03-31T18:44:30.281061+00:00 19993206.141000028700 28999999.955999970436 27870000.014000058174 3962292.930999993812 60400.780917690 2024-03-31T18:44:31.288436+00:00 19993206.133999940008 29000000.006000038236 27869999.983999971300 3957593.060999989975 60400.780929160 2024-03-31T18:44:32.279444+00:00 19993206.139000058174 29000000.007999960333 27870000.037999991328 3955451.844000041019 60400.780940820 2024-03-31T18:44:33.286819+00:00 19993206.138000011444 28999999.995999988168 27869999.963999990374 3956479.147000014782 60400.780952473 2024-03-31T18:44:34.293698+00:00 19993206.139999989420 29000000.010000050068 27870000.032000061125 3956162.979999959003 60400.780963949 2024-03-31T18:44:35.285201+00:00 19993206.138999938965 29000000.028000000864 27869999.980000000447 3960747.030000030994 60400.780975603 2024-03-31T18:44:36.292080+00:00 19993206.134999990463 28999999.953999940306 27870000.041999999434 3963585.958000003826 60400.780987078 2024-03-31T18:44:37.283584+00:00 19993206.139000058174 29000000.020000100136 27869999.975999999791 3964829.993999958038 60400.780998738 2024-03-31T18:44:38.290959+00:00 19993206.138000011444 29000000.016999959946 27869999.973000001162 3963563.007000029087 60400.781010208 2024-03-31T18:44:39.281966+00:00 19993206.138000011444 28999999.995000001043 27870000.018999990076 3960443.943000019062 60400.781021867 2024-03-31T18:44:40.289341+00:00 19993206.138000011444 29000000.018000010401 27869999.999000009149 3961911.033999979030 60400.781033337 2024-03-31T18:44:41.280348+00:00 19993206.139999989420 28999999.998999949545 27869999.993999991566 3960862.001999973785 60400.781044997 2024-03-31T18:44:42.287723+00:00 19993206.138000011444 28999999.978999968618 27870000.000999990851 3963288.995000004768 60400.781056650 2024-03-31T18:44:43.294603+00:00 19993206.133999940008 29000000.032999988645 27870000.039000000805 3962406.027000010014 60400.781068126 2024-03-31T18:44:44.286106+00:00 19993206.142000079155 28999999.984000090510 27869999.977999988943 3961282.917999982834 60400.781079786 2024-03-31T18:44:45.293481+00:00 19993206.138999938965 28999999.970999959856 27869999.953999999911 3959570.068000019062 60400.781091256 2024-03-31T18:44:46.284488+00:00 19993206.138000011444 29000000.014000058174 27870000.029000040144 3958546.000000000000 60400.781102915 2024-03-31T18:44:47.291864+00:00 19993206.138999938965 29000000.000000000000 27869999.953999999911 3961179.944000006188 60400.781114385 2024-03-31T18:44:48.282871+00:00 19993206.134000059217 29000000.000000000000 27870000.051999989897 3959136.078000009060 60400.781126045 2024-03-31T18:44:49.290246+00:00 19993206.141999959946 29000000.001999970526 27869999.991999980062 3955292.844999969006 60400.781137514 2024-03-31T18:44:50.281253+00:00 19993206.134999990463 28999999.995999928564 27869999.969000041485 3957884.072000027169 60400.781149174 2024-03-31T18:44:51.288628+00:00 19993206.139999989420 28999999.994000080973 27870000.038999971002 3960499.164999961853 60400.781160650 2024-03-31T18:44:52.280131+00:00 19993206.139000058174 29000000.028999920934 27869999.987999979407 3956820.908000051975 60400.781172303 2024-03-31T18:44:53.287011+00:00 19993206.136000040919 28999999.981999989599 27870000.054000020027 3958805.949999988079 60400.781183963 2024-03-31T18:44:54.294386+00:00 19993206.138999938965 29000000.000000000000 27869999.950999978930 3958887.053999959957 60400.781195433 2024-03-31T18:44:55.285393+00:00 19993206.136999998242 29000000.015000101179 27870000.050000071526 3959361.085000038147 60400.781207092 2024-03-31T18:44:56.292768+00:00 19993206.138999998569 28999999.982999999076 27869999.965999960899 3956089.880999981891 60400.781218562 2024-03-31T18:44:57.283775+00:00 19993206.135999988765 28999999.977000009269 27869999.960999969393 3964170.986000000965 60400.781230222 2024-03-31T18:44:58.291150+00:00 19993206.138999998569 28999999.996999990195 27870000.024000048637 3959671.074000000954 60400.781241697 2024-03-31T18:44:59.282654+00:00 19993206.140999998897 29000000.009000018239 27870000.000000000000 3962130.884000002872 60400.781253351 2024-03-31T18:45:00.289533+00:00 19993206.137000009418 28999999.971999969333 27870000.003999948502 3963410.984000027180 60400.781264827 2024-03-31T18:45:01.281036+00:00 19993206.138999998569 29000000.068000018597 27870000.027000069618 3957443.049999951851 60400.781276480 2024-03-31T18:45:02.287915+00:00 19993206.134999990463 28999999.951999988407 27869999.945999979973 3961609.013000010978 60400.781287950 2024-03-31T18:45:03.278922+00:00 19993206.140000019222 29000000.000000000000 27870000.008999940008 3963990.013000010978 60400.781299610 2024-03-31T18:45:04.286298+00:00 19993206.137999981642 29000000.000999990851 27870000.016000028700 3963704.989000021946 60400.781311269 2024-03-31T18:45:05.293673+00:00 19993206.138000011444 29000000.041999999434 27870000.003000020981 3962689.987999976147 60400.781322739 2024-03-31T18:45:06.284679+00:00 19993206.138999998569 28999999.971999999136 27869999.980000019073 3964597.981999992859 60400.781334399 2024-03-31T18:45:07.292055+00:00 19993206.137999981642 29000000.011000040919 27869999.995999928564 3966235.000999987125 60400.781345875 2024-03-31T18:45:08.283558+00:00 19993206.138000011444 28999999.981000009924 27870000.009999990463 3958539.074000000954 60400.781357528 2024-03-31T18:45:09.290438+00:00 19993206.137000020593 29000000.002999961376 27870000.000000000000 3961475.953999996185 60400.781369004 2024-03-31T18:45:10.281941+00:00 19993206.136999960989 28999999.983000040054 27869999.994000080973 3963025.067000031006 60400.781380658 2024-03-31T18:45:11.288820+00:00 19993206.141000028700 29000000.037000000477 27870000.032999988645 3962574.932000041008 60400.781392133 2024-03-31T18:45:12.280323+00:00 19993206.132999960333 29000000.001999970526 27870000.018000010401 3959455.046999930870 60400.781403787 2024-03-31T18:45:13.287202+00:00 19993206.144000049680 29000000.010000050068 27869999.981999989599 3964403.029999970924 60400.781415263 2024-03-31T18:45:14.278706+00:00 19993206.137999951839 28999999.967999938875 27869999.962999999523 3960853.889000058174 60400.781426922 2024-03-31T18:45:15.286081+00:00 19993206.136000040919 29000000.022999998182 27870000.010000001639 3963192.129999995232 60400.781438576 2024-03-31T18:45:16.292960+00:00 19993206.139999989420 28999999.998000029474 27870000.040000010282 3961770.891000031959 60400.781450052 2024-03-31T18:45:17.284463+00:00 19993206.137000020593 28999999.977000001818 27869999.974999990314 3962241.977999926079 60400.781461705 2024-03-31T18:45:18.291343+00:00 19993206.137999951839 28999999.995000001043 27870000.000999990851 3961996.063000082970 60400.781473181 2024-03-31T18:45:19.282846+00:00 19993206.138000011444 29000000.008000019938 27870000.008999999613 3959967.949999928009 60400.781484835 2024-03-31T18:45:20.289725+00:00 19993206.137000020593 29000000.009999990463 27869999.995000001043 3962509.070999979973 60400.781496311 2024-03-31T18:45:21.281228+00:00 19993206.138999938965 28999999.981999989599 27869999.992000009865 3958032.902000070084 60400.781507964 2024-03-31T18:45:22.288107+00:00 19993206.139000058174 29000000.023999929428 27870000.048999991268 3963426.957999945153 60400.781519440 2024-03-31T18:45:23.279611+00:00 19993206.138000011444 28999999.992000099272 27869999.918999969959 3962256.231000065804 60400.781531099 2024-03-31T18:45:24.286986+00:00 19993206.138000011444 29000000.036999940872 27870000.082000020891 3959656.889999986161 60400.781542753 2024-03-31T18:45:25.293865+00:00 19993206.138999938965 28999999.960999969393 27869999.924000021070 3959030.949999928009 60400.781554229 2024-03-31T18:45:26.285368+00:00 19993206.138000011444 28999999.991000059992 27870000.004000011832 3960141.059000014793 60400.781565882 2024-03-31T18:45:27.292247+00:00 19993206.139000058174 29000000.006999969482 27870000.056999981403 3963306.922000051010 60400.781577358 2024-03-31T18:45:28.283751+00:00 19993206.138000011444 28999999.993000030518 27869999.955999970436 3959258.952999948990 60400.781589018 2024-03-31T18:45:29.291126+00:00 19993206.137999888510 29000000.011999960989 27869999.973000049591 3960585.143000007141 60400.781600487 2024-03-31T18:45:30.282133+00:00 19993206.137000080198 29000000.000000000000 27870000.008999999613 3960195.023000001907 60400.781612147 2024-03-31T18:45:31.289510+00:00 19993206.135999921709 28999999.998000029474 27870000.039999961853 3957716.817000031006 60400.781623617 2024-03-31T18:45:32.280515+00:00 19993206.141000028700 29000000.008000019938 27870000.038999971002 3960761.085000038147 60400.781635277 2024-03-31T18:45:33.287891+00:00 19993206.139000058174 28999999.960999999195 27869999.911000009626 3962722.932999968994 60400.781646747 2024-03-31T18:45:34.278898+00:00 19993206.136999960989 29000000.039000000805 27870000.046000000089 3958800.134999989998 60400.781658406 2024-03-31T18:45:35.286273+00:00 19993206.139999989420 28999999.999000001699 27870000.022999998182 3960456.006000041962 60400.781670066 2024-03-31T18:45:36.293648+00:00 19993206.139000058174 29000000.011000011116 27870000.018000010401 3959523.996999979019 60400.781681535 2024-03-31T18:45:37.284655+00:00 19993206.132999900728 28999999.986000001431 27869999.970000028610 3957489.962999939919 60400.781693195 2024-03-31T18:45:38.292030+00:00 19993206.139000058174 29000000.014999989420 27870000.000000000000 3962795.025000094902 60400.781704665 2024-03-31T18:45:39.283038+00:00 19993206.138999938965 28999999.984000001103 27869999.968999978155 3962498.983999968041 60400.781716324 2024-03-31T18:45:40.290413+00:00 19993206.137000080198 29000000.029000010341 27870000.021999958903 3954943.945999979973 60400.781727794 2024-03-31T18:45:41.281420+00:00 19993206.138000011444 28999999.981000009924 27869999.980000019073 3959612.057000041008 60400.781739454 2024-03-31T18:45:42.288795+00:00 19993206.138999938965 28999999.996999979019 27870000.003000020981 3955859.020999907982 60400.781750923 2024-03-31T18:45:43.279802+00:00 19993206.139000058174 29000000.019999980927 27869999.998999949545 3959247.878000020981 60400.781762583 2024-03-31T18:45:44.287178+00:00 19993206.136999960989 29000000.000000000000 27870000.048000101000 3953444.059000014793 60400.781774053 2024-03-31T18:45:45.278185+00:00 19993206.138000011444 28999999.955000039190 27869999.958999991417 3957926.976999998093 60400.781785713 2024-03-31T18:45:46.285560+00:00 19993206.134999990463 28999999.983999971300 27869999.973999980837 3962737.062000035774 60400.781797366 2024-03-31T18:45:47.292439+00:00 19993206.144999980927 29000000.046999990940 27870000.059999939054 3963267.016999959946 60400.781808842 2024-03-31T18:45:48.283942+00:00 19993206.134999990463 29000000.010000050068 27869999.991999980062 3958488.935999989975 60400.781820496 2024-03-31T18:45:49.290822+00:00 19993206.135999999940 28999999.966999951750 27869999.946000099182 3960245.970000029076 60400.781831971 2024-03-31T18:45:50.282325+00:00 19993206.140999998897 29000000.008999999613 27870000.074999928474 3958480.976999998093 60400.781843631 2024-03-31T18:45:51.289700+00:00 19993206.135000009090 29000000.021000031382 27869999.949000000954 3958716.138000010978 60400.781855101 2024-03-31T18:45:52.280707+00:00 19993206.142000000924 28999999.990999940783 27869999.995999999344 3960588.942000031006 60400.781866760 2024-03-31T18:45:53.288082+00:00 19993206.134999990463 28999999.994000080973 27870000.010000001639 3957683.990999937057 60400.781878230 2024-03-31T18:45:54.279089+00:00 19993206.142999991775 28999999.995999928564 27869999.996000010520 3961011.973999977112 60400.781889889 2024-03-31T18:45:55.286464+00:00 19993206.133000019938 29000000.013000011444 27870000.025999989361 3955437.057000041008 60400.781901549 2024-03-31T18:45:56.293840+00:00 19993206.138999998569 28999999.981000069529 27869999.942000001669 3960567.000000000000 60400.781913019 2024-03-31T18:45:57.284850+00:00 19993206.138999998569 29000000.004999998957 27870000.002999991179 3954361.031999946106 60400.781924678 2024-03-31T18:45:58.292223+00:00 19993206.136000011116 29000000.021999958903 27870000.059999998659 3957942.937000035774 60400.781936154 2024-03-31T18:45:59.283726+00:00 19993206.140999998897 28999999.963000059128 27869999.955000009388 3959838.047999978065 60400.781947808 2024-03-31T18:46:00.290605+00:00 19993206.134999990463 29000000.028999920934 27870000.030000001192 3959998.951000093948 60400.781959284 2024-03-31T18:46:01.282108+00:00 19993206.139999989420 28999999.945999979973 27869999.967999961227 3957273.972000002861 60400.781970937 2024-03-31T18:46:02.288987+00:00 19993206.138000011444 29000000.033000111580 27870000.008999999613 3960164.986999989022 60400.781982413 2024-03-31T18:46:03.280491+00:00 19993206.137000020593 29000000.006999969482 27869999.998000029474 3955688.032999991905 60400.781994067 2024-03-31T18:46:04.287370+00:00 19993206.141999959946 29000000.008000019938 27870000.024999979883 3961167.013999938965 60400.782005542 2024-03-31T18:46:05.278873+00:00 19993206.138000011444 28999999.965999960899 27869999.987000048161 3956494.942000031006 60400.782017196 2024-03-31T18:46:06.285752+00:00 19993206.134999990463 29000000.042999979109 27870000.011999960989 3964289.146999955177 60400.782028856 2024-03-31T18:46:07.293127+00:00 19993206.138999998569 28999999.978000041097 27869999.977000001818 3963412.838999987114 60400.782040325 2024-03-31T18:46:08.284134+00:00 19993206.134999990463 29000000.024999979883 27870000.045000020415 3956520.152999997139 60400.782051985 2024-03-31T18:46:09.291510+00:00 19993206.144000049680 29000000.004999998957 27869999.941999968141 3957107.890000104904 60400.782063461 2024-03-31T18:46:10.283013+00:00 19993206.132999960333 29000000.015000000596 27870000.067000031471 3962178.002999901772 60400.782075115 2024-03-31T18:46:11.289892+00:00 19993206.141000028700 28999999.981999989599 27869999.976000010967 3961041.027999997139 60400.782086590 2024-03-31T18:46:12.281394+00:00 19993206.136999960989 29000000.020000010729 27869999.985999941826 3959686.001000047196 60400.782098250 2024-03-31T18:46:13.288771+00:00 19993206.138000011444 28999999.967999979854 27870000.002000089735 3960962.074000000954 60400.782109720 2024-03-31T18:46:14.279777+00:00 19993206.141000028700 28999999.964000020176 27869999.958999991417 3952757.858999968041 60400.782121379 2024-03-31T18:46:15.287153+00:00 19993206.135999921709 29000000.016999989748 27870000.029999971390 3958563.046000003815 60400.782132849 2024-03-31T18:46:16.278160+00:00 19993206.141000028700 29000000.028000000864 27870000.050999999046 3960925.018000007141 60400.782144508 2024-03-31T18:46:17.285535+00:00 19993206.133000019938 28999999.947000000626 27869999.932999968529 3960630.942000031006 60400.782156162 2024-03-31T18:46:18.292414+00:00 19993206.143000010401 29000000.053000029176 27870000.000000000000 3954226.228000044823 60400.782167638 2024-03-31T18:46:19.283918+00:00 19993206.136999960989 28999999.983999971300 27870000.022999998182 3958928.827999948990 60400.782179297 2024-03-31T18:46:20.291293+00:00 19993206.134999990463 28999999.969000041485 27869999.993999961764 3964273.011999965180 60400.782190767 2024-03-31T18:46:21.282300+00:00 19993206.141000028700 29000000.013999998569 27870000.006000038236 3961465.027000070084 60400.782202427 2024-03-31T18:46:22.289675+00:00 19993206.133000019938 29000000.011999960989 27869999.985000010580 3962541.970999956131 60400.782213903 2024-03-31T18:46:23.281178+00:00 19993206.141999959946 29000000.005999978632 27870000.000000000000 3958203.947000027169 60400.782225556 2024-03-31T18:46:24.288057+00:00 19993206.138000011444 28999999.986000001431 27870000.046000000089 3951406.963999987114 60400.782237032 2024-03-31T18:46:25.279561+00:00 19993206.139999989420 28999999.995000001043 27869999.986999988556 3958986.126999973785 60400.782248686 2024-03-31T18:46:26.286440+00:00 19993206.139000058174 29000000.001000050455 27869999.986999988556 3963138.973000050057 60400.782260161 2024-03-31T18:46:27.277943+00:00 19993206.134999990463 29000000.023999989033 27870000.027000069618 3963353.909999967087 60400.782271815 2024-03-31T18:46:28.284822+00:00 19993206.138999938965 28999999.980000019073 27869999.935999989510 3955481.087000011932 60400.782283475 2024-03-31T18:46:29.292197+00:00 19993206.137000080198 29000000.006999969482 27870000.002999901772 3956648.949000000954 60400.782294944 2024-03-31T18:46:30.283204+00:00 19993206.138000011444 28999999.998999949545 27870000.004000071436 3956091.100999950897 60400.782306604 2024-03-31T18:46:31.290579+00:00 19993206.140999909490 29000000.019000049680 27870000.017000000924 3961337.889000058174 60400.782318074 2024-03-31T18:46:32.281587+00:00 19993206.137000080198 28999999.975999951363 27869999.962999999523 3961141.046999930870 60400.782329733 2024-03-31T18:46:33.288962+00:00 19993206.140999909490 29000000.019999980927 27870000.050000000745 3957304.981000065804 60400.782341203 2024-03-31T18:46:34.279969+00:00 19993206.134000059217 28999999.971999999136 27869999.971999999136 3963320.077999948990 60400.782352863 2024-03-31T18:46:35.287345+00:00 19993206.138000011444 29000000.026000019163 27870000.000999998301 3963575.945999979973 60400.782364333 2024-03-31T18:46:36.278352+00:00 19993206.136999960989 28999999.980000019073 27870000.000000000000 3957734.885000110138 60400.782375992 2024-03-31T18:46:37.285727+00:00 19993206.141000028700 29000000.008000019938 27870000.015999998897 3962186.156999946106 60400.782387652 2024-03-31T18:46:38.293102+00:00 19993206.138999938965 28999999.971999999136 27869999.958999991417 3959271.932000041008 60400.782399122 2024-03-31T18:46:39.284109+00:00 19993206.138000011444 29000000.021999958903 27870000.046999990940 3957678.013000010978 60400.782410781 2024-03-31T18:46:40.291484+00:00 19993206.138000011444 29000000.037000060081 27870000.017000019550 3960593.039999961853 60400.782422257 2024-03-31T18:46:41.282988+00:00 19993206.136999960989 28999999.993999961764 27869999.978999968618 3958376.057000041008 60400.782433910 2024-03-31T18:46:42.289867+00:00 19993206.138000000268 28999999.968999978155 27869999.971000019461 3960487.881999969017 60400.782445386 2024-03-31T18:46:43.281370+00:00 19993206.138000000268 29000000.001000050455 27870000.036000009626 3959436.059999942780 60400.782457040 2024-03-31T18:46:44.288249+00:00 19993206.139000009745 29000000.026000019163 27870000.036000009626 3960229.021000028122 60400.782468515 2024-03-31T18:46:45.279753+00:00 19993206.138000000268 28999999.982999920845 27869999.924999948591 3960972.881999969017 60400.782480169 2024-03-31T18:46:46.286632+00:00 19993206.136999990791 28999999.974000100046 27870000.026000019163 3958521.095000029076 60400.782491645 2024-03-31T18:46:47.278135+00:00 19993206.140000000596 29000000.057999998331 27870000.033999979496 3958939.970000029076 60400.782503305 2024-03-31T18:46:48.285510+00:00 19993206.136999990791 28999999.977000001818 27869999.991000000387 3962798.028999925125 60400.782514958 2024-03-31T18:46:49.292389+00:00 19993206.138000011444 29000000.035000000149 27870000.009999990463 3959574.036000012886 60400.782526434 2024-03-31T18:46:50.283893+00:00 19993206.140999998897 28999999.950999990106 27869999.940000060946 3961922.747000098228 60400.782538088 2024-03-31T18:46:51.290772+00:00 19993206.132999990135 29000000.008000019938 27870000.016000028700 3958796.135999917984 60400.782549563 2024-03-31T18:46:52.282275+00:00 19993206.138999998569 29000000.008999999613 27870000.036999940872 3963152.074000000954 60400.782561217 2024-03-31T18:46:53.289154+00:00 19993206.140000019222 28999999.977999988943 27869999.967000011355 3958534.904000043869 60400.782572693 2024-03-31T18:46:54.280657+00:00 19993206.136000011116 28999999.980000019073 27870000.004999998957 3953729.077999948990 60400.782584346 2024-03-31T18:46:55.287537+00:00 19993206.140999998897 29000000.053999990225 27870000.011000040919 3954665.011000037193 60400.782595822 2024-03-31T18:46:56.279040+00:00 19993206.136999960989 28999999.949999991804 27869999.970999959856 3957410.970999956131 60400.782607476 2024-03-31T18:46:57.285919+00:00 19993206.140000049025 29000000.004999998957 27870000.003000020981 3957129.072000027169 60400.782618952 2024-03-31T18:46:58.277422+00:00 19993206.132999960333 29000000.003000020981 27870000.028000000864 3957979.968999981880 60400.782630606 2024-03-31T18:46:59.284301+00:00 19993206.140000049025 28999999.992999970913 27869999.973000049591 3954976.052999972831 60400.782642265 2024-03-31T18:47:00.291676+00:00 19993206.139999989420 29000000.018999990076 27870000.045999880880 3956988.825000048149 60400.782653741 2024-03-31T18:47:01.283180+00:00 19993206.138000011444 29000000.012000020593 27869999.964000109583 3958239.072000027169 60400.782665394 2024-03-31T18:47:02.290059+00:00 19993206.138999998569 28999999.986000001431 27870000.012999888510 3956907.133999944199 60400.782676870 2024-03-31T18:47:03.281562+00:00 19993206.135999981314 28999999.981000009924 27869999.959000110626 3960523.871999979019 60400.782688524 2024-03-31T18:47:04.288441+00:00 19993206.138999998569 29000000.074000000954 27870000.078999999911 3952524.015000104904 60400.782699999 2024-03-31T18:47:05.279945+00:00 19993206.137000020593 28999999.939000010490 27869999.970999959856 3958465.987999916077 60400.782711653 2024-03-31T18:47:06.286823+00:00 19993206.137999951839 29000000.021000031382 27869999.990000009537 3959683.169000030030 60400.782723129 2024-03-31T18:47:07.278327+00:00 19993206.138999998569 28999999.997999910265 27869999.995999928564 3956580.822000027169 60400.782734788 2024-03-31T18:47:08.285702+00:00 19993206.138999998569 28999999.990000009537 27870000.009000059217 3956552.870999931823 60400.782746258 2024-03-31T18:47:09.276709+00:00 19993206.139999989420 29000000.019000049680 27869999.967999998480 3961296.224000095855 60400.782757917 2024-03-31T18:47:10.284084+00:00 19993206.136000040919 28999999.996999979019 27870000.059000000358 3958373.071999907028 60400.782769571 2024-03-31T18:47:11.290963+00:00 19993206.136999960989 28999999.983999971300 27869999.982999999076 3961843.882000089157 60400.782781047 2024-03-31T18:47:12.282467+00:00 19993206.137000080198 29000000.011000040919 27869999.984000001103 3958931.986999989022 60400.782792707 2024-03-31T18:47:13.289842+00:00 19993206.136999960989 28999999.998999949545 27869999.988000009209 3958315.986999989022 60400.782804176 2024-03-31T18:47:14.280849+00:00 19993206.141999959946 28999999.995000001043 27870000.030000001192 3956015.998999952804 60400.782815836 2024-03-31T18:47:15.288225+00:00 19993206.136000040919 28999999.991000059992 27869999.981999989599 3954559.985000013839 60400.782827306 2024-03-31T18:47:16.279232+00:00 19993206.138999938965 28999999.983999971300 27870000.015000019222 3958958.039000033867 60400.782838965 2024-03-31T18:47:17.286607+00:00 19993206.141000028700 29000000.028000000864 27870000.008999969810 3963103.965000032913 60400.782850435 2024-03-31T18:47:18.277613+00:00 19993206.134999990463 29000000.001000050455 27869999.937000010163 3956610.988999962807 60400.782862095 2024-03-31T18:47:19.284989+00:00 19993206.139000058174 29000000.008000019938 27870000.060999989510 3958256.978999971878 60400.782873748 2024-03-31T18:47:20.291869+00:00 19993206.136999960989 28999999.998999949545 27869999.981000009924 3960147.001000047196 60400.782885224 2024-03-31T18:47:21.283372+00:00 19993206.139999989420 29000000.009000059217 27870000.021000031382 3959695.027999997139 60400.782896878 2024-03-31T18:47:22.290251+00:00 19993206.136000040919 28999999.993999961764 27869999.991000000387 3959104.957999945153 60400.782908353 2024-03-31T18:47:23.281754+00:00 19993206.141000028700 28999999.975999951363 27870000.022999998182 3956785.074000000954 60400.782920013 2024-03-31T18:47:24.289129+00:00 19993206.138000011444 29000000.024000000209 27869999.976000010967 3959221.958999990951 60400.782931483 2024-03-31T18:47:25.280136+00:00 19993206.134999990463 28999999.991000000387 27870000.007999960333 3960298.033999999985 60400.782943143 2024-03-31T18:47:26.287512+00:00 19993206.139999989420 28999999.984999999404 27869999.953999999911 3962034.989000000060 60400.782954618 2024-03-31T18:47:27.279015+00:00 19993206.135999921709 28999999.993000000715 27870000.001000050455 3962018.044000000227 60400.782966272 2024-03-31T18:47:28.285894+00:00 19993206.140000101179 29000000.022999998182 27870000.019999921322 3963626.976000002120 60400.782977748 2024-03-31T18:47:29.277397+00:00 19993206.137999888510 29000000.011999990791 27870000.041000008583 3962344.966999995988 60400.782989407 2024-03-31T18:47:30.284773+00:00 19993206.141000028700 28999999.964000020176 27869999.948000069708 3961695.990000002086 60400.783001061 2024-03-31T18:47:31.291652+00:00 19993206.136999960989 29000000.019999980927 27870000.018999930471 3961481.035000000149 60400.783012536 2024-03-31T18:47:32.283155+00:00 19993206.136000040919 29000000.008000019938 27869999.983000040054 3958096.958999998868 60400.783024190 2024-03-31T18:47:33.290034+00:00 19993206.139000058174 29000000.000999990851 27870000.036000009626 3963241.013999999035 60400.783035666 2024-03-31T18:47:34.281537+00:00 19993206.136999960989 29000000.013000011444 27869999.971999999136 3961716.041000001132 60400.783047319 2024-03-31T18:47:35.288416+00:00 19993206.138999938965 28999999.991000000387 27870000.000000000000 3962988.958999998868 60400.783058795 2024-03-31T18:47:36.279920+00:00 19993206.138999998569 28999999.986000001431 27869999.985999941826 3959602.001000002027 60400.783070449 2024-03-31T18:47:37.286799+00:00 19993206.133999999613 28999999.982999980450 27869999.996000051498 3958367.994999996852 60400.783081925 2024-03-31T18:47:38.278302+00:00 19993206.144000001252 28999999.986000001431 27869999.965999960899 3962276.063000001013 60400.783093579 2024-03-31T18:47:39.285181+00:00 19993206.135000009090 29000000.037000000477 27870000.070999979973 3956147.881000005174 60400.783105054 2024-03-31T18:47:40.276684+00:00 19993206.138999998569 29000000.000000000000 27869999.995000001043 3962142.957999996841 60400.783116714 2024-03-31T18:47:41.284060+00:00 19993206.140000000596 28999999.986000001431 27870000.006000038236 3958387.147999993991 60400.783128367 2024-03-31T18:47:42.290939+00:00 19993206.136999990791 29000000.004999998957 27870000.021999958903 3962924.853000000119 60400.783139843 2024-03-31T18:47:43.282441+00:00 19993206.138999998569 28999999.986999988556 27869999.943000078201 3961941.074000000954 60400.783151497 2024-03-31T18:47:44.289321+00:00 19993206.134999990463 28999999.996999979019 27869999.971999999136 3958372.137000008952 60400.783162972 2024-03-31T18:47:45.280824+00:00 19993206.140999998897 29000000.014000058174 27870000.037999991328 3959077.915999994148 60400.783174626 2024-03-31T18:47:46.287704+00:00 19993206.137000020593 29000000.013999938965 27870000.009999990463 3956012.990999997128 60400.783186102 2024-03-31T18:47:47.279207+00:00 19993206.138999998569 29000000.006000038236 27870000.006999969482 3962355.006999998819 60400.783197762 2024-03-31T18:47:48.286582+00:00 19993206.138999968767 28999999.996999979019 27870000.006999999285 3956742.955999999773 60400.783209231 2024-03-31T18:47:49.277589+00:00 19993206.132000029087 28999999.945999979973 27869999.930000010878 3961096.052000001073 60400.783220891 2024-03-31T18:47:50.284964+00:00 19993206.142000019550 29000000.039000030607 27870000.083999991417 3957936.064000010025 60400.783232361 2024-03-31T18:47:51.275972+00:00 19993206.137999951839 29000000.001999970526 27869999.962999999523 3960080.927999988198 60400.783244020 2024-03-31T18:47:52.283347+00:00 19993206.138999998569 28999999.971000079066 27870000.006000000983 3961763.011000006925 60400.783255680 2024-03-31T18:47:53.290722+00:00 19993206.140000049025 28999999.993999961764 27870000.038000021130 3962230.933999999892 60400.783267150 2024-03-31T18:47:54.281729+00:00 19993206.133999999613 29000000.055999990553 27870000.021000001580 3960798.063999996055 60400.783278809 2024-03-31T18:47:55.289104+00:00 19993206.140999969095 29000000.003000020981 27869999.942000001669 3961248.962999999989 60400.783290279 2024-03-31T18:47:56.280111+00:00 19993206.133999999613 28999999.991999980062 27870000.030000001192 3957892.069000006188 60400.783301938 2024-03-31T18:47:57.287487+00:00 19993206.142000019550 28999999.996999979019 27869999.967000011355 3958075.887999997009 60400.783313414 2024-03-31T18:47:58.278990+00:00 19993206.138999998569 28999999.940999981016 27869999.971999999136 3959909.074000000954 60400.783325068 2024-03-31T18:47:59.285869+00:00 19993206.137999951839 29000000.017000079155 27869999.988999959081 3963012.986999989022 60400.783336543 2024-03-31T18:48:00.277372+00:00 19993206.142000019550 28999999.998000029474 27870000.037000000477 3957295.020000011194 60400.783348197 2024-03-31T18:48:01.284252+00:00 19993206.132000029087 28999999.993000000715 27869999.986999988556 3960488.055999993812 60400.783359857 2024-03-31T18:48:02.291627+00:00 19993206.138999938965 29000000.050999991596 27870000.019000049680 3960732.902999997139 60400.783371327 2024-03-31T18:48:03.282634+00:00 19993206.136000040919 28999999.996000010520 27869999.986999988556 3957906.017000020016 60400.783382986 2024-03-31T18:48:04.290009+00:00 19993206.139000058174 28999999.959000010043 27870000.032000008970 3956279.979000002146 60400.783394456 2024-03-31T18:48:05.281016+00:00 19993206.138999938965 29000000.047999981791 27869999.995999988168 3959328.032999991905 60400.783406116 2024-03-31T18:48:06.288391+00:00 19993206.139000058174 28999999.977000031620 27869999.961999949068 3960380.078000009060 60400.783417586 2024-03-31T18:48:07.279399+00:00 19993206.139999989420 29000000.023999989033 27870000.046000000089 3960471.953999996185 60400.783429245 2024-03-31T18:48:08.286774+00:00 19993206.134999990463 28999999.984999980778 27869999.981999989599 3959306.913999975193 60400.783440715 2024-03-31T18:48:09.277781+00:00 19993206.138999938965 28999999.981999989599 27869999.986000061035 3956844.958000003826 60400.783452374 2024-03-31T18:48:10.285156+00:00 19993206.137000080198 29000000.027000010014 27870000.008000019938 3962469.086000024807 60400.783463845 2024-03-31T18:48:11.276163+00:00 19993206.135999921709 28999999.949000000954 27869999.972999930382 3960177.989999980200 60400.783475504 2024-03-31T18:48:12.283538+00:00 19993206.144000049680 29000000.005999978632 27870000.007000088692 3956357.962999999989 60400.783487163 2024-03-31T18:48:13.290914+00:00 19993206.133999940008 29000000.055000010878 27870000.058999899775 3957201.138000010978 60400.783498633 2024-03-31T18:48:14.281921+00:00 19993206.142000079155 28999999.957000020891 27869999.981999989599 3958049.928999990225 60400.783510293 2024-03-31T18:48:15.289297+00:00 19993206.136999960989 29000000.037999991328 27869999.992000099272 3957457.983000009786 60400.783521769 2024-03-31T18:48:16.280799+00:00 19993206.136000040919 28999999.977999988943 27869999.951999899000 3955522.946999996901 60400.783533422 2024-03-31T18:48:17.287679+00:00 19993206.137999888510 29000000.012000020593 27869999.986000061035 3955677.164999992121 60400.783544898 2024-03-31T18:48:18.279183+00:00 19993206.140000101179 29000000.019999980927 27870000.074999928474 3959718.881000012159 60400.783556557 2024-03-31T18:48:19.286557+00:00 19993206.138000011444 28999999.971999999136 27869999.998000029474 3958657.006999998819 60400.783568027 2024-03-31T18:48:20.277564+00:00 19993206.136999960989 28999999.975000020117 27869999.981000069529 3957618.909999995958 60400.783579687 2024-03-31T18:48:21.284939+00:00 19993206.136999960989 29000000.034000039101 27869999.993999961764 3958420.060000001919 60400.783591157 2024-03-31T18:48:22.275947+00:00 19993206.141999959946 28999999.983999971300 27869999.996999979019 3959428.004999995232 60400.783602816 2024-03-31T18:48:23.283322+00:00 19993206.137000080198 29000000.031999949366 27870000.006000038236 3960649.974000006914 60400.783614476 2024-03-31T18:48:24.290697+00:00 19993206.136999960989 28999999.990000009537 27869999.993000030518 3958295.039000004996 60400.783625945 2024-03-31T18:48:25.281704+00:00 19993206.134999990463 29000000.002000089735 27870000.004999998957 3959344.954999982845 60400.783637605 2024-03-31T18:48:26.289079+00:00 19993206.143000010401 29000000.029999971390 27870000.036999940872 3958806.011000006925 60400.783649075 2024-03-31T18:48:27.280087+00:00 19993206.138000011444 28999999.934999939054 27869999.912999998778 3960046.976999998093 60400.783660735 2024-03-31T18:48:28.287462+00:00 19993206.134999990463 29000000.008000019938 27870000.028999999166 3962330.050000011921 60400.783672204 2024-03-31T18:48:29.278469+00:00 19993206.143000010401 29000000.024000048637 27870000.064000010490 3958457.076999992132 60400.783683864 2024-03-31T18:48:30.285844+00:00 19993206.133000001311 28999999.996999979019 27869999.966999989003 3956646.828000009060 60400.783695334 2024-03-31T18:48:31.276851+00:00 19993206.139999989420 29000000.000000000000 27869999.956999991089 3957566.084999979008 60400.783706993 2024-03-31T18:48:32.284227+00:00 19993206.135999999940 29000000.011999960989 27870000.004000011832 3960846.046000003815 60400.783718469 2024-03-31T18:48:33.275730+00:00 19993206.140999998897 28999999.986000061035 27870000.034000009298 3959731.998000026215 60400.783730123 2024-03-31T18:48:34.282609+00:00 19993206.136999990791 29000000.004999998957 27870000.014999989420 3959485.030999958981 60400.783741782 2024-03-31T18:48:35.289984+00:00 19993206.138000000268 28999999.990000009537 27870000.024000018835 3963575.967999995220 60400.783753252 2024-03-31T18:48:36.280991+00:00 19993206.140000019222 29000000.028000000864 27870000.000999990851 3961140.927000045776 60400.783764912 2024-03-31T18:48:37.288366+00:00 19993206.136999990791 28999999.964999910444 27869999.977000001818 3959316.912000000011 60400.783776388 2024-03-31T18:48:38.279870+00:00 19993206.136000011116 28999999.995999999344 27870000.012000020593 3963739.264999986161 60400.783788041 2024-03-31T18:48:39.286749+00:00 19993206.138999998569 29000000.022999990731 27870000.000000000000 3960639.945999979973 60400.783799517 2024-03-31T18:48:40.278252+00:00 19993206.137999981642 28999999.969999998808 27869999.988999959081 3961136.884000002872 60400.783811176 2024-03-31T18:48:41.285627+00:00 19993206.140999998897 28999999.997000008821 27870000.013000011444 3963760.095000029076 60400.783822646 2024-03-31T18:48:42.276635+00:00 19993206.136000011116 29000000.022999990731 27869999.979000028223 3959342.083000003826 60400.783834306 2024-03-31T18:48:43.284009+00:00 19993206.138000011444 29000000.013999998569 27869999.949000000954 3959489.905999958981 60400.783845959 2024-03-31T18:48:44.290889+00:00 19993206.138999998569 28999999.971999999136 27870000.015999969095 3960819.979000031948 60400.783857435 2024-03-31T18:48:45.282392+00:00 19993206.135999981314 29000000.006999999285 27869999.992000039667 3955826.959999979008 60400.783869089 2024-03-31T18:48:46.289271+00:00 19993206.138000011444 29000000.008999999613 27870000.037999991328 3956599.949999988079 60400.783880564 2024-03-31T18:48:47.280774+00:00 19993206.138000011444 28999999.982999980450 27869999.983999971300 3959131.106000006199 60400.783892224 2024-03-31T18:48:48.288149+00:00 19993206.138000011444 28999999.993000030518 27869999.955000039190 3954795.998000026215 60400.783903694 2024-03-31T18:48:49.279157+00:00 19993206.138999998569 29000000.001999970526 27870000.000999931246 3956968.000000000000 60400.783915353 2024-03-31T18:48:50.286532+00:00 19993206.139999989420 29000000.044000029564 27870000.022999998182 3958272.898000001907 60400.783926823 2024-03-31T18:48:51.277539+00:00 19993206.138999998569 28999999.978999968618 27870000.055999990553 3958359.024999976158 60400.783938483 2024-03-31T18:48:52.284914+00:00 19993206.138000011444 28999999.992000039667 27869999.961000081152 3962344.078000009060 60400.783949953 2024-03-31T18:48:53.275922+00:00 19993206.139999989420 28999999.998999949545 27869999.979999899864 3955546.930000007153 60400.783961612 2024-03-31T18:48:54.283297+00:00 19993206.133999999613 28999999.995000001043 27870000.025000099093 3961912.015999972820 60400.783973266 2024-03-31T18:48:55.290176+00:00 19993206.138000011444 29000000.004999998957 27870000.007999900728 3965535.006000041962 60400.783984742 2024-03-31T18:48:56.281679+00:00 19993206.138999938965 28999999.998000029474 27869999.994000080973 3958618.010999978054 60400.783996401 2024-03-31T18:48:57.289055+00:00 19993206.136000040919 28999999.993000030518 27870000.009999990463 3959045.087999999989 60400.784007877 2024-03-31T18:48:58.280558+00:00 19993206.141999959946 29000000.008000019938 27869999.973000049591 3960191.883000016212 60400.784019531 2024-03-31T18:48:59.287437+00:00 19993206.134999990463 29000000.001999970526 27870000.091999888420 3960875.001999973785 60400.784031007 2024-03-31T18:49:00.278940+00:00 19993206.140000101179 29000000.001999970526 27869999.947000030428 3959664.081000030041 60400.784042660 2024-03-31T18:49:01.285819+00:00 19993206.138000011444 29000000.034000039101 27869999.994000080973 3955020.951999961864 60400.784054130 2024-03-31T18:49:02.276827+00:00 19993206.136999960989 28999999.972999930382 27870000.000999931246 3961136.044000030030 60400.784065790 2024-03-31T18:49:03.284202+00:00 19993206.141000028700 28999999.971999999136 27869999.985000010580 3957769.900999962818 60400.784077265 2024-03-31T18:49:04.275705+00:00 19993206.135999921709 29000000.031000021845 27869999.978999968618 3965986.063000022899 60400.784088919 2024-03-31T18:49:05.282584+00:00 19993206.139999989420 28999999.981999989599 27870000.008000001311 3957437.032000004780 60400.784100578 2024-03-31T18:49:06.289959+00:00 19993206.134999990463 28999999.973000049591 27870000.002000000328 3958568.091000020970 60400.784112048 2024-03-31T18:49:07.280966+00:00 19993206.139000058174 29000000.041000008583 27870000.033999990672 3961003.877999960911 60400.784123708 2024-03-31T18:49:08.288342+00:00 19993206.136000040919 29000000.004999998957 27869999.978999998420 3953433.022000014782 60400.784135178 2024-03-31T18:49:09.279349+00:00 19993206.138999938965 28999999.944999929518 27870000.006999999285 3957520.026000022888 60400.784146837 2024-03-31T18:49:10.286724+00:00 19993206.141000028700 29000000.031000021845 27869999.981999989599 3957783.001999973785 60400.784158307 2024-03-31T18:49:11.277731+00:00 19993206.136000040919 28999999.981999989599 27869999.988000009209 3955916.980000019073 60400.784169966 2024-03-31T18:49:12.285107+00:00 19993206.140999909490 29000000.041000008583 27869999.985000010580 3957341.004999995232 60400.784181442 2024-03-31T18:49:13.276610+00:00 19993206.137000080198 28999999.988000039011 27870000.085999999195 3956540.872999966145 60400.784193102 2024-03-31T18:49:14.283985+00:00 19993206.136999960989 28999999.996999979019 27869999.975000020117 3959609.117000042927 60400.784204572 2024-03-31T18:49:15.274991+00:00 19993206.139999989420 29000000.017000000924 27870000.023999989033 3953604.005999981891 60400.784216231 2024-03-31T18:49:16.282367+00:00 19993206.133999940008 28999999.965999998152 27869999.962000008672 3957086.079999982845 60400.784227885 2024-03-31T18:49:17.289246+00:00 19993206.140000101179 29000000.026999998838 27870000.006999969482 3953557.921999990940 60400.784239361 2024-03-31T18:49:18.280749+00:00 19993206.137999888510 28999999.991000011563 27869999.940000001341 3960200.045000017155 60400.784251014 2024-03-31T18:49:19.287629+00:00 19993206.141000028700 28999999.973999988288 27870000.018000010401 3957142.824000000954 60400.784262490 2024-03-31T18:49:20.279132+00:00 19993206.136000040919 28999999.990000009537 27870000.031000021845 3957700.072000027169 60400.784274149 2024-03-31T18:49:21.286507+00:00 19993206.138000011444 29000000.037000000477 27870000.006999969482 3955228.030999958981 60400.784285619 2024-03-31T18:49:22.277514+00:00 19993206.143999930471 28999999.986000001431 27870000.000999990851 3954907.997000039089 60400.784297279 2024-03-31T18:49:23.284890+00:00 19993206.131000000983 29000000.012999981642 27869999.983000040054 3953218.039999961853 60400.784308755 2024-03-31T18:49:24.276393+00:00 19993206.142999999225 29000000.021000031382 27870000.032999988645 3957203.018999993801 60400.784320408 2024-03-31T18:49:25.283272+00:00 19993206.135000009090 28999999.981000009924 27869999.944000009447 3954635.086000024807 60400.784331884 2024-03-31T18:49:26.274774+00:00 19993206.136999998242 29000000.009999990463 27870000.057000041008 3957005.930000007153 60400.784343538 2024-03-31T18:49:27.281654+00:00 19993206.141999989748 29000000.014999989420 27869999.986999988556 3955734.894999980927 60400.784355197 2024-03-31T18:49:28.289029+00:00 19993206.135000009090 28999999.981000009924 27869999.981999989599 3960648.013000010978 60400.784366673 2024-03-31T18:49:29.280533+00:00 19993206.138000011444 28999999.981000009924 27869999.990000009537 3959108.005999981891 60400.784378326 2024-03-31T18:49:30.287412+00:00 19993206.135999981314 28999999.972999989986 27870000.003999948502 3961136.989000021946 60400.784389802 2024-03-31T18:49:31.278915+00:00 19993206.140000019222 29000000.018000010401 27869999.953999999911 3954578.925000011921 60400.784401456 2024-03-31T18:49:32.285794+00:00 19993206.139999989420 29000000.061999980360 27870000.090999960899 3958041.098999977112 60400.784412932 2024-03-31T18:49:33.277297+00:00 19993206.135000020266 28999999.970000028610 27869999.958999991417 3954481.966000020970 60400.784424585 2024-03-31T18:49:34.284177+00:00 19993206.140999998897 28999999.985000010580 27870000.061000108719 3955878.067999958992 60400.784436061 2024-03-31T18:49:35.275680+00:00 19993206.134999990463 29000000.015999909490 27869999.943999890238 3958978.022000014782 60400.784447715 2024-03-31T18:49:36.282558+00:00 19993206.139999989420 29000000.000000000000 27870000.040000081062 3961081.951000034809 60400.784459374 2024-03-31T18:49:37.289934+00:00 19993206.138000011444 28999999.998000029474 27869999.957000020891 3955884.991999983788 60400.784470850 2024-03-31T18:49:38.281438+00:00 19993206.137000020593 29000000.022000070661 27870000.041999939829 3960433.949999988079 60400.784482504 2024-03-31T18:49:39.288317+00:00 19993206.139999989420 28999999.993999961764 27869999.940999981016 3959426.098000050057 60400.784493980 2024-03-31T18:49:40.279820+00:00 19993206.138000011444 29000000.011000040919 27870000.057000041008 3961549.025999904145 60400.784505633 2024-03-31T18:49:41.286699+00:00 19993206.138999998569 28999999.978999968618 27869999.991000059992 3957241.910000085831 60400.784517109 2024-03-31T18:49:42.278202+00:00 19993206.136999960989 28999999.957000020891 27869999.951999899000 3959877.024999976158 60400.784528763 2024-03-31T18:49:43.285081+00:00 19993206.137000020593 29000000.000000000000 27870000.022000070661 3962455.014999986161 60400.784540238 2024-03-31T18:49:44.276585+00:00 19993206.139999989420 29000000.008999940008 27870000.010999999940 3958327.912000060081 60400.784551898 2024-03-31T18:49:45.283959+00:00 19993206.134999990463 29000000.032000061125 27869999.975999999791 3962113.030999898911 60400.784563368 2024-03-31T18:49:46.274967+00:00 19993206.142000019550 28999999.990000009537 27869999.980000000447 3959543.015000104904 60400.784575021 2024-03-31T18:49:47.281846+00:00 19993206.134999990463 28999999.984999898821 27870000.019999999553 3960934.006999969017 60400.784586681 2024-03-31T18:49:48.289221+00:00 19993206.139999989420 29000000.011000040919 27869999.995000001043 3960635.062999964226 60400.784598157 2024-03-31T18:49:49.280724+00:00 19993206.138000071049 29000000.019999980927 27870000.039999991655 3962517.856999992859 60400.784609810 2024-03-31T18:49:50.287604+00:00 19993206.138999938965 28999999.976000070572 27869999.982000019401 3960086.088000059128 60400.784621286 2024-03-31T18:49:51.279107+00:00 19993206.138000011444 28999999.975999951363 27869999.942000001669 3961670.000000000000 60400.784632940 2024-03-31T18:49:52.285986+00:00 19993206.138999938965 29000000.035999998450 27870000.059000018984 3960148.009999989998 60400.784644416 2024-03-31T18:49:53.277489+00:00 19993206.137000080198 29000000.004999998957 27870000.005999978632 3960428.004999995232 60400.784656075 2024-03-31T18:49:54.284865+00:00 19993206.135999921709 28999999.978999990970 27869999.981999989599 3958315.903999925125 60400.784667545 2024-03-31T18:49:55.275872+00:00 19993206.140000101179 29000000.002000000328 27869999.989000018686 3960933.106999992859 60400.784679204 2024-03-31T18:49:56.283247+00:00 19993206.138999938965 29000000.018000010401 27870000.002999961376 3957246.907000064850 60400.784690674 2024-03-31T18:49:57.274254+00:00 19993206.134999990463 28999999.995999988168 27870000.004999998957 3962912.062999964226 60400.784702334 2024-03-31T18:49:58.281629+00:00 19993206.141000028700 28999999.984000001103 27870000.018999990076 3960858.990000010002 60400.784713987 2024-03-31T18:49:59.288509+00:00 19993206.136000040919 29000000.001000020653 27870000.001000050455 3957584.034000039101 60400.784725463 2024-03-31T18:50:00.280012+00:00 19993206.139999989420 29000000.036000009626 27869999.956999961287 3958696.975999950897 60400.784737122 2024-03-31T18:50:01.287387+00:00 19993206.136999960989 28999999.971999999136 27870000.016000028700 3963022.017000079155 60400.784748592 2024-03-31T18:50:02.278394+00:00 19993206.136999960989 29000000.020999971777 27870000.048999968916 3955483.063999890815 60400.784760252 2024-03-31T18:50:03.285769+00:00 19993206.142000079155 28999999.980000019073 27869999.948000069708 3959227.856000065804 60400.784771722 2024-03-31T18:50:04.276776+00:00 19993206.135999921709 29000000.041000008583 27870000.058999899775 3960114.003000020981 60400.784783382 2024-03-31T18:50:05.284152+00:00 19993206.137000080198 28999999.926999989897 27869999.928000088781 3961805.031999946106 60400.784794851 2024-03-31T18:50:06.275159+00:00 19993206.135999921709 29000000.023999989033 27870000.021999958903 3963856.172000051010 60400.784806511 2024-03-31T18:50:07.282534+00:00 19993206.141000028700 28999999.977000001818 27870000.001000050455 3962345.853999971878 60400.784818165 2024-03-31T18:50:08.289413+00:00 19993206.138000011444 29000000.027000010014 27870000.018999930471 3962523.968000053894 60400.784829640 2024-03-31T18:50:09.280917+00:00 19993206.133999940008 28999999.970000028610 27869999.975000020117 3961764.047999978065 60400.784841294 2024-03-31T18:50:10.287796+00:00 19993206.147999998182 29000000.004999998957 27869999.962000008672 3957670.089999914169 60400.784852770 2024-03-31T18:50:11.279299+00:00 19993206.134000059217 29000000.026999950409 27870000.039000030607 3962565.966000080109 60400.784864429 2024-03-31T18:50:12.286674+00:00 19993206.136999960989 29000000.000000000000 27870000.000999931246 3956796.873999952804 60400.784875899 2024-03-31T18:50:13.277681+00:00 19993206.136999960989 28999999.995000001043 27870000.022999998182 3960158.971000074875 60400.784887559 2024-03-31T18:50:14.285056+00:00 19993206.139000058174 28999999.973999980837 27869999.932000041008 3961288.010999917984 60400.784899028 2024-03-31T18:50:15.276064+00:00 19993206.138999938965 29000000.018000010401 27870000.067000031471 3959109.022000073921 60400.784910688 2024-03-31T18:50:16.283439+00:00 19993206.137000080198 29000000.026000019163 27870000.049999948591 3965627.000999927986 60400.784922158 2024-03-31T18:50:17.274446+00:00 19993206.138999998569 29000000.004000071436 27869999.958999991417 3959586.027999997139 60400.784933818 2024-03-31T18:50:18.281821+00:00 19993206.136999998242 28999999.981999989599 27869999.968000050634 3962011.029000043869 60400.784945477 2024-03-31T18:50:19.289197+00:00 19993206.135999988765 29000000.021999958903 27870000.048999909312 3957365.949000000954 60400.784956953 2024-03-31T18:50:20.280700+00:00 19993206.140000000596 28999999.953999999911 27869999.932000041008 3955443.013000010978 60400.784968606 2024-03-31T18:50:21.287579+00:00 19993206.140000000596 29000000.011000040919 27870000.001999970526 3963057.047999978065 60400.784980082 2024-03-31T18:50:22.279083+00:00 19993206.138999998569 29000000.011999960989 27870000.054999999702 3958968.942000031006 60400.784991736 2024-03-31T18:50:23.285961+00:00 19993206.134999990463 29000000.021000031382 27870000.017999999225 3959657.033999919891 60400.785003211 2024-03-31T18:50:24.277465+00:00 19993206.140000019222 28999999.993999961764 27869999.973000001162 3961092.036000012886 60400.785014871 2024-03-31T18:50:25.284840+00:00 19993206.136999990791 28999999.973000049591 27869999.962000001222 3959817.988000034820 60400.785026341 2024-03-31T18:50:26.275847+00:00 19993206.138000011444 29000000.021999958903 27869999.999999988824 3959021.016000031959 60400.785038000 2024-03-31T18:50:27.283222+00:00 19993206.140999998897 28999999.975999951363 27870000.033000018448 3954923.001999973785 60400.785049470 2024-03-31T18:50:28.274229+00:00 19993206.136999990791 29000000.009000059217 27869999.940999981016 3959330.029999970924 60400.785061130 2024-03-31T18:50:29.281604+00:00 19993206.137999981642 29000000.013999998569 27870000.030000001192 3957552.835000038147 60400.785072783 2024-03-31T18:50:30.288484+00:00 19993206.136999990791 29000000.019999999553 27870000.082000020891 3959199.049000024796 60400.785084259 2024-03-31T18:50:31.279987+00:00 19993206.138999998569 28999999.982999999076 27869999.907000008970 3965458.005999923218 60400.785095913 2024-03-31T18:50:32.286866+00:00 19993206.138000011444 28999999.962999999523 27869999.974999960512 3965745.004000068177 60400.785107389 2024-03-31T18:50:33.278369+00:00 19993206.137000020593 29000000.052999999374 27870000.076000031084 3965835.070999979973 60400.785119042 2024-03-31T18:50:34.285249+00:00 19993206.139999989420 28999999.965999990702 27870000.007999960333 3958844.929999948014 60400.785130518 2024-03-31T18:50:35.276752+00:00 19993206.135999981314 29000000.011000011116 27869999.986000001431 3959665.027000070084 60400.785142172 2024-03-31T18:50:36.283631+00:00 19993206.138999998569 28999999.978999998420 27869999.946000039577 3955577.940999985207 60400.785153647 2024-03-31T18:50:37.275133+00:00 19993206.141000028700 29000000.026999980211 27870000.032000008970 3957618.067000031006 60400.785165301 2024-03-31T18:50:38.282013+00:00 19993206.134999990463 28999999.976000010967 27870000.028000000864 3961053.987999916077 60400.785176777 2024-03-31T18:50:39.273517+00:00 19993206.140999969095 29000000.027000010014 27869999.988999959081 3955435.085000038147 60400.785188437 2024-03-31T18:50:40.280892+00:00 19993206.136000040919 28999999.995000001043 27869999.983999971300 3959573.912999988068 60400.785200090 2024-03-31T18:50:41.287771+00:00 19993206.136999960989 28999999.983999971300 27869999.982000108808 3960742.888000010978 60400.785211566 2024-03-31T18:50:42.279274+00:00 19993206.138000011444 28999999.998000029474 27870000.049999948591 3960175.146000028122 60400.785223220 2024-03-31T18:50:43.286153+00:00 19993206.139000058174 29000000.018000010401 27869999.977000001818 3959472.812999964226 60400.785234689 2024-03-31T18:50:44.277161+00:00 19993206.138999938965 28999999.991999980062 27869999.998000029474 3959126.111000061035 60400.785246349 2024-03-31T18:50:45.284536+00:00 19993206.136000040919 29000000.011000040919 27869999.992999911308 3961188.123999952804 60400.785257825 2024-03-31T18:50:46.276038+00:00 19993206.141000028700 28999999.995999988168 27869999.977000001818 3960644.980000019073 60400.785269478 2024-03-31T18:50:47.282917+00:00 19993206.137999888510 29000000.023999929428 27870000.025000099093 3958389.952999948990 60400.785280954 2024-03-31T18:50:48.274421+00:00 19993206.136000040919 28999999.973000049591 27869999.997999910265 3957764.981000065804 60400.785292613 2024-03-31T18:50:49.281796+00:00 19993206.141000028700 28999999.978999968618 27870000.000000000000 3960979.035999894142 60400.785304267 2024-03-31T18:50:50.288675+00:00 19993206.133999940008 29000000.009999990463 27870000.002000089735 3959708.950000048149 60400.785315743 2024-03-31T18:50:51.280179+00:00 19993206.143000010401 29000000.007000088692 27870000.009999990463 3958358.126999973785 60400.785327396 2024-03-31T18:50:52.287058+00:00 19993206.136000040919 29000000.010999921709 27870000.000000000000 3963097.912999988068 60400.785338872 2024-03-31T18:50:53.278561+00:00 19993206.136999960989 28999999.985000010580 27870000.016999959946 3957281.976000071038 60400.785350526 2024-03-31T18:50:54.285440+00:00 19993206.141000028700 29000000.011000040919 27869999.963999990374 3961806.088999987114 60400.785362002 2024-03-31T18:50:55.276944+00:00 19993206.134999990463 29000000.028000000864 27870000.070999979973 3957933.914999961853 60400.785373661 2024-03-31T18:50:56.284319+00:00 19993206.141000028700 28999999.977999929339 27869999.971999999136 3959536.044000030030 60400.785385131 2024-03-31T18:50:57.275326+00:00 19993206.133000019938 28999999.987000111490 27869999.935999989510 3962570.911000012886 60400.785396785 2024-03-31T18:50:58.282205+00:00 19993206.141999959946 28999999.983999971300 27869999.999000068754 3961995.146000028122 60400.785408260 2024-03-31T18:50:59.273708+00:00 19993206.139000058174 29000000.003000020981 27870000.075999978930 3961519.957999945153 60400.785419914 2024-03-31T18:51:00.280588+00:00 19993206.135999921709 29000000.020999908447 27869999.968999978155 3957882.896000028122 60400.785431574 2024-03-31T18:51:01.287963+00:00 19993206.142000079155 28999999.951000090688 27869999.982999999076 3964113.065999985207 60400.785443049 2024-03-31T18:51:02.279465+00:00 19993206.133999940008 29000000.036000009626 27869999.975999999791 3958751.008000016212 60400.785454703 2024-03-31T18:51:03.286345+00:00 19993206.139000058174 28999999.992999911308 27870000.040000010282 3960000.939000010025 60400.785466179 2024-03-31T18:51:04.277850+00:00 19993206.137999888510 28999999.989000078291 27869999.980999991298 3956518.131999969017 60400.785477832 2024-03-31T18:51:05.284727+00:00 19993206.138000011444 28999999.990000009537 27869999.967000011355 3960993.871000051033 60400.785489308 2024-03-31T18:51:06.276230+00:00 19993206.139999989420 29000000.072999998927 27870000.050999999046 3957972.972999929916 60400.785500968 2024-03-31T18:51:07.283606+00:00 19993206.138000011444 28999999.980000000447 27870000.015999998897 3961809.126999973785 60400.785512438 2024-03-31T18:51:08.274613+00:00 19993206.139000058174 28999999.986000001431 27869999.996999979019 3960868.975000023842 60400.785524097 2024-03-31T18:51:09.281988+00:00 19993206.136000040919 28999999.971999999136 27869999.993999991566 3962969.009000062943 60400.785535567 2024-03-31T18:51:10.272995+00:00 19993206.137999888510 28999999.988000009209 27869999.979000028223 3963080.964999914169 60400.785547227 2024-03-31T18:51:11.280371+00:00 19993206.135999999940 29000000.035000000149 27870000.000999990851 3964616.083999990951 60400.785558880 2024-03-31T18:51:12.287250+00:00 19993206.138000000268 29000000.000999990851 27869999.977000001818 3964348.992000102997 60400.785570356 2024-03-31T18:51:13.278753+00:00 19993206.144000001252 28999999.985000010580 27870000.004000011832 3959464.991999983788 60400.785582010 2024-03-31T18:51:14.285632+00:00 19993206.131999999285 29000000.021999981254 27870000.028999980539 3958835.945999979973 60400.785593485 2024-03-31T18:51:15.277135+00:00 19993206.140999998897 29000000.017000019550 27870000.001000050455 3961722.990999937057 60400.785605145 2024-03-31T18:51:16.284510+00:00 19993206.138999998569 28999999.971999999136 27870000.017999950796 3963552.119000076782 60400.785616615 2024-03-31T18:51:17.275518+00:00 19993206.135000009090 28999999.947999950498 27869999.937000039965 3957935.991999983788 60400.785628274 2024-03-31T18:51:18.282893+00:00 19993206.139999989420 29000000.049000021070 27870000.048999968916 3957027.848999977112 60400.785639750 2024-03-31T18:51:19.274396+00:00 19993206.136000011116 28999999.980000019073 27869999.967000011355 3956264.073000072967 60400.785651403 2024-03-31T18:51:20.281276+00:00 19993206.143000010401 29000000.011999960989 27870000.019000049680 3958369.052999972831 60400.785663063 2024-03-31T18:51:21.288651+00:00 19993206.136999990791 29000000.032000008970 27870000.010999921709 3959370.888000010978 60400.785674533 2024-03-31T18:51:22.279658+00:00 19993206.136999990791 28999999.984000030905 27869999.957000020891 3960496.320999979973 60400.785686193 2024-03-31T18:51:23.287033+00:00 19993206.138000011444 29000000.014999989420 27870000.034000039101 3962921.727999926079 60400.785697662 2024-03-31T18:51:24.278040+00:00 19993206.135999981314 28999999.979999959469 27869999.955999970436 3959290.871000051033 60400.785709322 2024-03-31T18:51:25.285415+00:00 19993206.142000019550 28999999.981999989599 27869999.988000039011 3961696.049999951851 60400.785720792 2024-03-31T18:51:26.276423+00:00 19993206.133000019938 29000000.019000049680 27870000.087999939919 3957910.060000061989 60400.785732451 2024-03-31T18:51:27.283798+00:00 19993206.141999959946 28999999.986999988556 27869999.967000011355 3957717.990000010002 60400.785743921 2024-03-31T18:51:28.274805+00:00 19993206.137000020593 29000000.011999960989 27870000.012000080198 3961986.963999987114 60400.785755581 2024-03-31T18:51:29.282180+00:00 19993206.138999998569 29000000.002000089735 27869999.933999899775 3964225.031999946106 60400.785767051 2024-03-31T18:51:30.273187+00:00 19993206.137000020593 28999999.982999920845 27870000.072000030428 3960342.910000085831 60400.785778710 2024-03-31T18:51:31.280562+00:00 19993206.139999989420 29000000.013000011444 27869999.973000049591 3959298.024999976158 60400.785790364 2024-03-31T18:51:32.287442+00:00 19993206.135999981314 28999999.991999980062 27870000.037999991328 3959357.108000040054 60400.785801840 2024-03-31T18:51:33.278945+00:00 19993206.138000011444 28999999.970000028610 27869999.957000020891 3957728.958999990951 60400.785813499 2024-03-31T18:51:34.286320+00:00 19993206.139999989420 29000000.021999958903 27869999.987999919802 3961679.004999995232 60400.785824969 2024-03-31T18:51:35.277327+00:00 19993206.138999998569 28999999.984000090510 27869999.952000018209 3961370.023999928962 60400.785836629 2024-03-31T18:51:36.284702+00:00 19993206.136000040919 29000000.013999938965 27870000.062000039965 3957594.904999970924 60400.785848098 2024-03-31T18:51:37.275710+00:00 19993206.141999959946 29000000.017000079155 27870000.008000019938 3962948.958000063896 60400.785859758 2024-03-31T18:51:38.283085+00:00 19993206.133000019938 29000000.025999899954 27870000.026000019163 3967140.105000019073 60400.785871228 2024-03-31T18:51:39.274092+00:00 19993206.139000058174 28999999.971000079066 27869999.973000001162 3965955.074000000954 60400.785882887 2024-03-31T18:51:40.281467+00:00 19993206.138999938965 28999999.993999961764 27869999.973000001162 3959677.013000010978 60400.785894358 2024-03-31T18:51:41.272475+00:00 19993206.139000058174 29000000.006999969482 27870000.029000010341 3960049.787999988068 60400.785906017 2024-03-31T18:51:42.279850+00:00 19993206.139999989420 28999999.995000001043 27869999.988999988884 3962705.138999938965 60400.785917676 2024-03-31T18:51:43.287224+00:00 19993206.136999960989 29000000.058000009507 27870000.030000001192 3959995.003000020981 60400.785929146 2024-03-31T18:51:44.278232+00:00 19993206.138999938965 28999999.951999999583 27869999.949999991804 3960959.942999958992 60400.785940805 2024-03-31T18:51:45.285607+00:00 19993206.139000058174 28999999.996999990195 27870000.013999998569 3959679.115000010002 60400.785952276 2024-03-31T18:51:46.276615+00:00 19993206.133999940008 28999999.969000000507 27870000.020000010729 3958657.912000060081 60400.785963935 2024-03-31T18:51:47.283990+00:00 19993206.140000101179 29000000.028000008315 27870000.004000011832 3960424.957999945153 60400.785975405 2024-03-31T18:51:48.274998+00:00 19993206.135999921709 29000000.022999998182 27869999.979999989271 3962298.106999992859 60400.785987064 2024-03-31T18:51:49.282372+00:00 19993206.141000028700 28999999.991999980062 27869999.998000029474 3962169.974000095855 60400.785998540 2024-03-31T18:51:50.273875+00:00 19993206.136000040919 29000000.026000019163 27870000.062999960035 3958281.974999905098 60400.786010194 2024-03-31T18:51:51.280754+00:00 19993206.138999938965 28999999.978999998420 27869999.986000001431 3966106.048000096809 60400.786021848 2024-03-31T18:51:52.287634+00:00 19993206.139000058174 28999999.983999971300 27869999.967999991030 3961128.995000004768 60400.786033324 2024-03-31T18:51:53.279137+00:00 19993206.138000011444 29000000.028000000864 27869999.993000030518 3965164.893999934196 60400.786044983 2024-03-31T18:51:54.286512+00:00 19993206.138999938965 28999999.995000001043 27870000.074000000954 3965897.021999955177 60400.786056458 2024-03-31T18:51:55.278015+00:00 19993206.134000059217 29000000.000999990851 27869999.939000010490 3960668.070000051986 60400.786068112 2024-03-31T18:51:56.284895+00:00 19993206.140999909490 28999999.995000001043 27870000.028000000864 3962538.976999999955 60400.786079582 2024-03-31T18:51:57.275900+00:00 19993206.138000011444 28999999.986000001431 27869999.961000028998 3961654.032000001054 60400.786091242 2024-03-31T18:51:58.283277+00:00 19993206.138000011444 29000000.001000050455 27870000.002999901772 3960320.913999998942 60400.786102717 2024-03-31T18:51:59.274780+00:00 19993206.136999960989 28999999.981999989599 27870000.024000048637 3963050.995000001043 60400.786114371 2024-03-31T18:52:00.281659+00:00 19993206.137000080198 29000000.018999990076 27869999.980999950320 3960958.166000001132 60400.786125847 2024-03-31T18:52:01.273162+00:00 19993206.141999959946 28999999.977999988943 27869999.986000061035 3957703.862000000197 60400.786137506 2024-03-31T18:52:02.280538+00:00 19993206.134999990463 28999999.998999949545 27870000.006000038236 3962212.974999998230 60400.786149160 2024-03-31T18:52:03.287417+00:00 19993206.139000058174 29000000.013000011444 27869999.982999920845 3961205.089999999851 60400.786160636 2024-03-31T18:52:04.278921+00:00 19993206.138999938965 28999999.998000029474 27870000.046000000089 3959102.943000004161 60400.786172289 2024-03-31T18:52:05.285799+00:00 19993206.138000000268 29000000.016000028700 27870000.000000000000 3960290.993000001181 60400.786183765 2024-03-31T18:52:06.277304+00:00 19993206.140000000596 29000000.014999989420 27869999.975000020117 3956830.053999998141 60400.786195424 2024-03-31T18:52:07.284678+00:00 19993206.133999999613 28999999.975999951363 27869999.985000010580 3962039.961999997031 60400.786206895 2024-03-31T18:52:08.275685+00:00 19993206.140999998897 28999999.985000010580 27870000.003000020981 3961596.026000001002 60400.786218554 2024-03-31T18:52:09.283060+00:00 19993206.136000011116 29000000.047000050545 27870000.013999938965 3963210.935000001919 60400.786230024 2024-03-31T18:52:10.274067+00:00 19993206.138000000268 28999999.977999929339 27869999.993000030518 3957906.098999998998 60400.786241683 2024-03-31T18:52:11.281443+00:00 19993206.141999989748 28999999.997000098228 27870000.008999940008 3960956.933999999892 60400.786253153 2024-03-31T18:52:12.272448+00:00 19993206.133999999613 28999999.988999959081 27869999.976000070572 3963773.042999998201 60400.786264813 2024-03-31T18:52:13.279825+00:00 19993206.141999989748 28999999.995000001043 27870000.044000029564 3962019.965000004042 60400.786276472 2024-03-31T18:52:14.287200+00:00 19993206.135000020266 28999999.980000019073 27869999.950999978930 3964354.068000004161 60400.786287942 2024-03-31T18:52:15.278207+00:00 19993206.136000011116 29000000.046999931335 27870000.049000021070 3959442.037999988068 60400.786299602 2024-03-31T18:52:16.285582+00:00 19993206.140999969095 28999999.955000039190 27869999.944999929518 3957440.837999999989 60400.786311071 2024-03-31T18:52:17.276590+00:00 19993206.138999998569 29000000.016000028700 27870000.031000021845 3959890.002000004053 60400.786322731 2024-03-31T18:52:18.283965+00:00 19993206.141000028700 29000000.023999929428 27869999.993999999017 3961173.116999999154 60400.786334207 2024-03-31T18:52:19.275468+00:00 19993206.133999999613 28999999.986999988556 27870000.022999990731 3959998.881999998819 60400.786345860 2024-03-31T18:52:20.282347+00:00 19993206.139999989420 28999999.991999998689 27870000.021000001580 3958915.082000001799 60400.786357336 2024-03-31T18:52:21.273851+00:00 19993206.138000011444 29000000.019999999553 27869999.958000019193 3960668.982000008225 60400.786368990 2024-03-31T18:52:22.280730+00:00 19993206.133999999613 28999999.984000001103 27870000.006999999285 3957209.978999986779 60400.786380466 2024-03-31T18:52:23.272233+00:00 19993206.141999959946 28999999.997000008821 27869999.993000000715 3961607.021999999881 60400.786392119 2024-03-31T18:52:24.279112+00:00 19993206.133999999613 29000000.012000009418 27870000.013999998569 3965753.023000001907 60400.786403779 2024-03-31T18:52:25.286487+00:00 19993206.141000028700 29000000.011999990791 27870000.000999990851 3963606.997000008821 60400.786415255 2024-03-31T18:52:26.277990+00:00 19993206.138000011444 28999999.993999991566 27869999.993000000715 3959964.886999994982 60400.786426908 2024-03-31T18:52:27.284870+00:00 19993206.138999998569 28999999.971000019461 27869999.970000028610 3958681.020999997854 60400.786438384 2024-03-31T18:52:28.276373+00:00 19993206.139999989420 29000000.015999969095 27870000.065999981016 3960396.079000011086 60400.786450038 2024-03-31T18:52:29.283252+00:00 19993206.134999990463 28999999.990000009537 27869999.912000000477 3963051.981999977957 60400.786461513 2024-03-31T18:52:30.274755+00:00 19993206.139999989420 29000000.022999998182 27870000.055999990553 3959224.065000026952 60400.786473167 2024-03-31T18:52:31.281634+00:00 19993206.136000040919 29000000.012000020593 27869999.992999970913 3963001.845999985933 60400.786484643 2024-03-31T18:52:32.273138+00:00 19993206.138000011444 28999999.972999989986 27870000.008999999613 3961591.101000010967 60400.786496297 2024-03-31T18:52:33.280017+00:00 19993206.141999959946 28999999.988999959081 27869999.992000039667 3963405.054999976885 60400.786507956 2024-03-31T18:52:34.287392+00:00 19993206.136999960989 28999999.997000038624 27869999.982999980450 3956673.913000016939 60400.786519426 2024-03-31T18:52:35.278399+00:00 19993206.139000058174 29000000.055999990553 27870000.050000008196 3961248.944999992847 60400.786531085 2024-03-31T18:52:36.285775+00:00 19993206.133000019938 28999999.964999970049 27870000.017000019550 3960958.127999991179 60400.786542561 2024-03-31T18:52:37.277278+00:00 19993206.139999989420 28999999.993000030518 27869999.977999929339 3957693.017000020016 60400.786554215 2024-03-31T18:52:38.284157+00:00 19993206.136999960989 28999999.998999949545 27869999.966000080109 3965935.938999981154 60400.786565690 2024-03-31T18:52:39.275660+00:00 19993206.141999959946 29000000.052000049502 27870000.041999939829 3961839.054000020027 60400.786577344 2024-03-31T18:52:40.282539+00:00 19993206.137000080198 28999999.983000040054 27869999.971999999136 3962309.995999991894 60400.786588820 2024-03-31T18:52:41.274042+00:00 19993206.138000011444 29000000.009999990463 27870000.019999980927 3961249.067999988794 60400.786600473 2024-03-31T18:52:42.280921+00:00 19993206.139999989420 28999999.967999938875 27869999.998000029474 3959630.944000006188 60400.786611949 2024-03-31T18:52:43.272425+00:00 19993206.136999960989 28999999.967000011355 27869999.937999960035 3958420.911000012886 60400.786623603 2024-03-31T18:52:44.279304+00:00 19993206.138000011444 29000000.047999981791 27870000.040000081062 3961223.088999987114 60400.786635262 2024-03-31T18:52:45.286679+00:00 19993206.136000040919 28999999.979000091553 27869999.995999928564 3959236.999000012875 60400.786646733 2024-03-31T18:52:46.277686+00:00 19993206.136999960989 28999999.953999999911 27869999.978000041097 3959861.912000000011 60400.786658392 2024-03-31T18:52:47.285061+00:00 19993206.141999959946 29000000.043999910355 27870000.046000000089 3958930.010999978054 60400.786669862 2024-03-31T18:52:48.276069+00:00 19993206.134000059217 28999999.985000010580 27869999.952000018209 3959492.949000000954 60400.786681521 2024-03-31T18:52:49.283444+00:00 19993206.139999989420 29000000.035000089556 27870000.028000000864 3962453.065000026952 60400.786692997 2024-03-31T18:52:50.274947+00:00 19993206.136999960989 29000000.000999931246 27870000.013999938965 3962291.964999973774 60400.786704651 2024-03-31T18:52:51.281825+00:00 19993206.136999960989 28999999.973000049591 27869999.996000051498 3960079.023000001907 60400.786716126 2024-03-31T18:52:52.273329+00:00 19993206.141000028700 29000000.024999979883 27869999.982999920845 3962089.048000007868 60400.786727786 2024-03-31T18:52:53.280705+00:00 19993206.134999990463 28999999.965000029653 27869999.971000079066 3961687.962999999989 60400.786739256 2024-03-31T18:52:54.271712+00:00 19993206.141000028700 29000000.033999919891 27870000.044999960810 3961404.990999997128 60400.786750915 2024-03-31T18:52:55.279087+00:00 19993206.138000011444 29000000.002000089735 27870000.050999999046 3964664.020000011194 60400.786762569 2024-03-31T18:52:56.285966+00:00 19993206.136999960989 28999999.992999911308 27869999.977000001818 3963801.907999991905 60400.786774045 2024-03-31T18:52:57.277469+00:00 19993206.142000079155 29000000.013999998569 27870000.036000009626 3964363.140000015032 60400.786785698 2024-03-31T18:52:58.284349+00:00 19993206.135000001639 28999999.931000009179 27869999.890999998897 3958293.962999999989 60400.786797174 2024-03-31T18:52:59.275852+00:00 19993206.140000000596 29000000.081999991089 27870000.037000000477 3965036.979000002146 60400.786808833 2024-03-31T18:53:00.283227+00:00 19993206.133999999613 28999999.964999999851 27870000.010999988765 3966186.026999980211 60400.786820304 2024-03-31T18:53:01.274234+00:00 19993206.139000009745 29000000.000000011176 27869999.974000010639 3960751.988999993075 60400.786831963 2024-03-31T18:53:02.281608+00:00 19993206.140999998897 28999999.953999999911 27869999.995000001043 3964268.969000012148 60400.786843433 2024-03-31T18:53:03.272617+00:00 19993206.136999990791 29000000.024999979883 27870000.035999979824 3960442.031999974977 60400.786855092 2024-03-31T18:53:04.279992+00:00 19993206.140999998897 29000000.019000019878 27869999.948000010103 3966518.960000038147 60400.786866562 2024-03-31T18:53:05.270999+00:00 19993206.136999990791 29000000.001000020653 27870000.018999990076 3962146.990000010002 60400.786878222 2024-03-31T18:53:06.278374+00:00 19993206.136000011116 29000000.008999999613 27870000.008999999613 3960032.113999962807 60400.786889881 2024-03-31T18:53:07.285749+00:00 19993206.136999990791 28999999.991000000387 27869999.950999978930 3960274.935000001919 60400.786901351 2024-03-31T18:53:08.276756+00:00 19993206.138999998569 29000000.039999961853 27870000.115000009537 3958237.974000037182 60400.786913011 2024-03-31T18:53:09.284131+00:00 19993206.140999998897 28999999.958999991417 27869999.962000008672 3961479.013999999035 60400.786924481 2024-03-31T18:53:10.275139+00:00 19993206.132999990135 29000000.016000028700 27869999.950999978930 3964804.953999996185 60400.786936140 2024-03-31T18:53:11.282514+00:00 19993206.143000040203 28999999.981999989599 27870000.003000020981 3964932.218999981880 60400.786947610 2024-03-31T18:53:12.273521+00:00 19993206.134999990463 28999999.992999970913 27870000.036000009626 3964752.856999992859 60400.786959270 2024-03-31T18:53:13.280897+00:00 19993206.138999998569 28999999.985000010580 27870000.001999970526 3962077.981999992859 60400.786970745 2024-03-31T18:53:14.272400+00:00 19993206.136999960989 29000000.028000000864 27869999.997999969870 3964157.917999982834 60400.786982399 2024-03-31T18:53:15.279279+00:00 19993206.138999998569 29000000.023000061512 27870000.001000050455 3961054.047000051010 60400.786994059 2024-03-31T18:53:16.286654+00:00 19993206.138000011444 28999999.984999898821 27870000.037000060081 3960409.027999997139 60400.787005528 2024-03-31T18:53:17.277661+00:00 19993206.139999989420 28999999.982000108808 27869999.969999909401 3960905.116999983788 60400.787017188 2024-03-31T18:53:18.285036+00:00 19993206.138000011444 29000000.011999960989 27870000.008000019938 3961716.899999976158 60400.787028658 2024-03-31T18:53:19.276044+00:00 19993206.138000011444 28999999.991999980062 27869999.988000039011 3958173.990999997128 60400.787040317 2024-03-31T18:53:20.283421+00:00 19993206.138000011444 29000000.006000038236 27870000.004999998957 3962554.995000004768 60400.787051793 2024-03-31T18:53:21.274922+00:00 19993206.136999960989 28999999.988999959081 27869999.973999980837 3961460.999000012875 60400.787063447 2024-03-31T18:53:22.281802+00:00 19993206.138000011444 29000000.016000028700 27870000.000000000000 3960969.984000027180 60400.787074923 2024-03-31T18:53:23.273305+00:00 19993206.145000040531 28999999.992999911308 27869999.980000019073 3962257.049999951851 60400.787086576 2024-03-31T18:53:24.280184+00:00 19993206.132000029087 28999999.979000091553 27869999.990000009537 3958184.934000014793 60400.787098052 2024-03-31T18:53:25.271687+00:00 19993206.136999960989 29000000.006999969482 27870000.024999979883 3965274.011000037193 60400.787109706 2024-03-31T18:53:26.278566+00:00 19993206.141999959946 29000000.013999938965 27870000.011000040919 3961344.025999962818 60400.787121365 2024-03-31T18:53:27.285941+00:00 19993206.136000040919 28999999.998000029474 27869999.975000020117 3963410.988000034820 60400.787132841 2024-03-31T18:53:28.277444+00:00 19993206.138999938965 29000000.009999990463 27870000.040999889374 3963030.989999949932 60400.787144494 2024-03-31T18:53:29.284324+00:00 19993206.134999990463 29000000.007000088692 27870000.006000038236 3960680.939000010025 60400.787155970 2024-03-31T18:53:30.275826+00:00 19993206.140000101179 28999999.979999899864 27869999.917000059038 3962098.050999999046 60400.787167624 2024-03-31T18:53:31.282706+00:00 19993206.139999989420 28999999.991999980062 27870000.037999991328 3968230.023999989033 60400.787179099 2024-03-31T18:53:32.274209+00:00 19993206.135999921709 29000000.022999998182 27870000.033999919891 3962083.034000039101 60400.787190759 2024-03-31T18:53:33.281584+00:00 19993206.140000101179 28999999.981000069529 27869999.975000020117 3959694.986999989022 60400.787202229 2024-03-31T18:53:34.272592+00:00 19993206.135999921709 29000000.015999998897 27870000.022000070661 3961244.934000014793 60400.787213888 2024-03-31T18:53:35.279967+00:00 19993206.139999989420 28999999.975000008941 27869999.964000001550 3960874.059000014793 60400.787225359 2024-03-31T18:53:36.270974+00:00 19993206.134999990463 29000000.001999989152 27870000.036000009626 3959740.933999956120 60400.787237018 2024-03-31T18:53:37.278349+00:00 19993206.142000079155 29000000.037000000477 27870000.023999989033 3961070.023999989033 60400.787248672 2024-03-31T18:53:38.285229+00:00 19993206.136999960989 28999999.989000011235 27869999.951000008732 3959372.966000020970 60400.787260147 2024-03-31T18:53:39.276732+00:00 19993206.136000040919 29000000.011000011116 27870000.052000001073 3965449.061999977101 60400.787271807 2024-03-31T18:53:40.284107+00:00 19993206.139999989420 28999999.997999999672 27869999.962999999523 3959153.983000040054 60400.787283277 2024-03-31T18:53:41.275114+00:00 19993206.136999960989 28999999.996999979019 27870000.008999999613 3963531.090999960899 60400.787294936 2024-03-31T18:53:42.282489+00:00 19993206.136999960989 28999999.962000008672 27869999.953999999911 3964378.010000050068 60400.787306406 2024-03-31T18:53:43.273497+00:00 19993206.139000058174 29000000.051999989897 27870000.087000008672 3962724.895999968052 60400.787318066 2024-03-31T18:53:44.280872+00:00 19993206.136999960989 28999999.971000019461 27869999.978999968618 3959060.050999999046 60400.787329542 2024-03-31T18:53:45.272375+00:00 19993206.139999989420 29000000.000999990851 27869999.953000009060 3964411.946000040043 60400.787341195 2024-03-31T18:53:46.279254+00:00 19993206.139000058174 29000000.006000038236 27869999.999000009149 3963191.025999962818 60400.787352671 2024-03-31T18:53:47.270757+00:00 19993206.136999960989 29000000.003999948502 27870000.056999981403 3962841.030000030994 60400.787364325 2024-03-31T18:53:48.277636+00:00 19993206.138000011444 28999999.997000038624 27869999.938000019640 3962248.061999977101 60400.787375984 2024-03-31T18:53:49.285011+00:00 19993206.136999960989 28999999.986000001431 27870000.022000011057 3965601.936999977101 60400.787387460 2024-03-31T18:53:50.276515+00:00 19993206.139000058174 29000000.018000010401 27870000.013999998569 3963062.943000019062 60400.787399113 2024-03-31T18:53:51.283394+00:00 19993206.138999938965 28999999.974999960512 27870000.016999959946 3961880.021000028122 60400.787410589 2024-03-31T18:53:52.274897+00:00 19993206.140000000596 28999999.990000009537 27869999.921000000089 3967073.963999987114 60400.787422243 2024-03-31T18:53:53.281777+00:00 19993206.135000001639 29000000.013000011444 27870000.059000018984 3964854.027000010014 60400.787433718 2024-03-31T18:53:54.273280+00:00 19993206.140000011772 29000000.016999959946 27869999.995000001043 3962369.057999968994 60400.787445378 2024-03-31T18:53:55.280655+00:00 19993206.135999988765 28999999.973000049591 27870000.008999940008 3961278.851999998093 60400.787456848 2024-03-31T18:53:56.271662+00:00 19993206.138999998569 29000000.006999969482 27870000.004000071436 3957176.050000011921 60400.787468507 2024-03-31T18:53:57.279037+00:00 19993206.138999998569 28999999.985000010580 27869999.967000011355 3965719.041999996174 60400.787479983 2024-03-31T18:53:58.270541+00:00 19993206.135000009090 29000000.019999980927 27870000.003999948502 3957814.991999983788 60400.787491637 2024-03-31T18:53:59.277419+00:00 19993206.140999998897 28999999.998000029474 27869999.995000001043 3960205.024000049103 60400.787503297 2024-03-31T18:54:00.284795+00:00 19993206.139999989420 29000000.019999980927 27870000.001999970526 3963286.972000002861 60400.787514766 2024-03-31T18:54:01.275802+00:00 19993206.138000011444 29000000.003000020981 27870000.011000040919 3966769.039999961853 60400.787526426 2024-03-31T18:54:02.283177+00:00 19993206.138000011444 28999999.967999938875 27870000.003000020981 3966247.940999985207 60400.787537896 2024-03-31T18:54:03.274184+00:00 19993206.134999990463 29000000.037000060081 27870000.032999988645 3968812.092999995220 60400.787549555 2024-03-31T18:54:04.281559+00:00 19993206.139000028372 28999999.985000010580 27869999.939999941736 3961585.987000048161 60400.787561025 2024-03-31T18:54:05.272567+00:00 19993206.135999981314 29000000.005999919027 27870000.011000040919 3960554.986000000965 60400.787572685 2024-03-31T18:54:06.279942+00:00 19993206.138999998569 28999999.978000041097 27870000.036000009626 3960826.049999951851 60400.787584154 2024-03-31T18:54:07.270949+00:00 19993206.140999969095 29000000.019999980927 27869999.968000050634 3960039.868000030983 60400.787595814 2024-03-31T18:54:08.278324+00:00 19993206.137000020593 29000000.007000088692 27870000.008999940008 3959493.064999998081 60400.787607468 2024-03-31T18:54:09.285204+00:00 19993206.139999989420 28999999.993999961764 27870000.011999960989 3960418.973999977112 60400.787618943 2024-03-31T18:54:10.276707+00:00 19993206.133999999613 29000000.026000019163 27869999.993000030518 3962465.967000066768 60400.787630597 2024-03-31T18:54:11.283586+00:00 19993206.139999989420 28999999.945999991149 27869999.986999988556 3960207.061999917030 60400.787642073 2024-03-31T18:54:12.275089+00:00 19993206.137000020593 28999999.997000001371 27870000.032999988645 3959807.974000095855 60400.787653732 2024-03-31T18:54:13.282464+00:00 19993206.138999998569 29000000.003000009805 27869999.971999999136 3959313.001999973785 60400.787665202 2024-03-31T18:54:14.273471+00:00 19993206.138999998569 29000000.001999989152 27870000.019000001252 3962987.993999958038 60400.787676862 2024-03-31T18:54:15.280847+00:00 19993206.133999999613 29000000.020000010729 27869999.986999999732 3956582.013000010978 60400.787688332 2024-03-31T18:54:16.271854+00:00 19993206.143000010401 28999999.993000000715 27869999.982000008225 3956739.157999991905 60400.787699991 2024-03-31T18:54:17.279229+00:00 19993206.136999960989 29000000.015999998897 27870000.030000001192 3961493.866000055801 60400.787711461 2024-03-31T18:54:18.270236+00:00 19993206.135999981314 28999999.935999989510 27869999.937000010163 3956393.984999895096 60400.787723120 2024-03-31T18:54:19.277612+00:00 19993206.142000079155 29000000.052999999374 27870000.076999988407 3959609.925000071991 60400.787734774 2024-03-31T18:54:20.284491+00:00 19993206.135999921709 29000000.013000011444 27869999.979999989271 3962883.088999987114 60400.787746250 2024-03-31T18:54:21.275994+00:00 19993206.139000058174 28999999.963999990374 27870000.013999998569 3957780.087999939919 60400.787757903 2024-03-31T18:54:22.282873+00:00 19993206.136999960989 28999999.995999988168 27869999.968999978155 3965431.854000092018 60400.787769379 2024-03-31T18:54:23.274376+00:00 19993206.139000058174 29000000.018000010401 27870000.010000050068 3966607.019999980927 60400.787781033 2024-03-31T18:54:24.281255+00:00 19993206.138000011444 28999999.968999978155 27869999.962999999523 3960950.995000004768 60400.787792508 2024-03-31T18:54:25.272758+00:00 19993206.136999960989 29000000.021000031382 27870000.018999990076 3961703.032999991905 60400.787804163 2024-03-31T18:54:26.279638+00:00 19993206.141000028700 29000000.019999980927 27870000.019999980927 3961234.067999958992 60400.787815638 2024-03-31T18:54:27.271140+00:00 19993206.133999940008 28999999.972999989986 27869999.931999981403 3962698.906000018120 60400.787827292 2024-03-31T18:54:28.278020+00:00 19993206.139999989420 29000000.050000008196 27870000.126000050455 3966384.055999993812 60400.787838951 2024-03-31T18:54:29.285396+00:00 19993206.142000079155 28999999.979999959469 27869999.983999971300 3964522.902999997139 60400.787850427 2024-03-31T18:54:30.276899+00:00 19993206.132999900728 28999999.981999989599 27869999.954999979585 3963314.004000068177 60400.787862081 2024-03-31T18:54:31.283778+00:00 19993206.141000028700 29000000.010000109673 27869999.962999999523 3960068.051999927033 60400.787873556 2024-03-31T18:54:32.275281+00:00 19993206.136999960989 29000000.001999970526 27870000.009999990463 3960955.999000072014 60400.787885210 2024-03-31T18:54:33.282160+00:00 19993206.140000101179 29000000.026999950409 27870000.065999981016 3958813.014999986161 60400.787896686 2024-03-31T18:54:34.273663+00:00 19993206.134999990463 28999999.955999970436 27869999.993000030518 3964413.008000016212 60400.787908340 2024-03-31T18:54:35.280542+00:00 19993206.138999938965 29000000.001000050455 27869999.988000039011 3961556.014999986161 60400.787919816 2024-03-31T18:54:36.272046+00:00 19993206.138000011444 29000000.008000019938 27869999.967000011355 3960894.883000016212 60400.787931469 2024-03-31T18:54:37.278925+00:00 19993206.141000028700 28999999.983000040054 27870000.003999948502 3964047.123999952804 60400.787942945 2024-03-31T18:54:38.270429+00:00 19993206.136999960989 29000000.022999998182 27870000.003000020981 3960667.911000012886 60400.787954604 2024-03-31T18:54:39.277803+00:00 19993206.134999990463 28999999.968999978155 27869999.988000039011 3959177.013000010978 60400.787966258 2024-03-31T18:54:40.284683+00:00 19993206.139000058174 29000000.066999908537 27870000.054000020027 3959142.046999930870 60400.787977734 2024-03-31T18:54:41.276186+00:00 19993206.138000011444 28999999.949000000954 27869999.957999940962 3965557.017000079155 60400.787989387 2024-03-31T18:54:42.283065+00:00 19993206.138999938965 29000000.012000080198 27870000.011000040919 3966493.013999938965 60400.788000863 2024-03-31T18:54:43.274568+00:00 19993206.139999989420 28999999.995000001043 27870000.015999909490 3959231.008000016212 60400.788012517 2024-03-31T18:54:44.281447+00:00 19993206.136000040919 29000000.021999958903 27869999.952000018209 3963417.893000007141 60400.788023992 2024-03-31T18:54:45.272951+00:00 19993206.139999989420 28999999.980000019073 27870000.006000038236 3969685.996999979019 60400.788035646 2024-03-31T18:54:46.279830+00:00 19993206.136999998242 29000000.006000038236 27870000.036999940872 3963378.013000010978 60400.788047122 2024-03-31T18:54:47.271332+00:00 19993206.136999998242 29000000.004999998957 27869999.971999999136 3964672.082000017166 60400.788058775 2024-03-31T18:54:48.278212+00:00 19993206.140999998897 28999999.997999999672 27869999.997000098228 3960751.916000009049 60400.788070251 2024-03-31T18:54:49.269715+00:00 19993206.133999999613 28999999.989999990910 27870000.003999948502 3960678.031000018120 60400.788081905 2024-03-31T18:54:50.276595+00:00 19993206.140999998897 28999999.998000010848 27869999.981999989599 3966683.038999915123 60400.788093565 2024-03-31T18:54:51.283970+00:00 19993206.137000009418 28999999.995999988168 27870000.054000020027 3961443.967000008095 60400.788105034 2024-03-31T18:54:52.274977+00:00 19993206.136999990791 29000000.015000000596 27870000.011999998242 3960850.090000032913 60400.788116694 2024-03-31T18:54:53.282352+00:00 19993206.139999989420 28999999.983000010252 27869999.958000000566 3964567.888000010978 60400.788128164 2024-03-31T18:54:54.273359+00:00 19993206.136000011116 29000000.028999980539 27870000.003000009805 3967624.074000000954 60400.788139823 2024-03-31T18:54:55.280734+00:00 19993206.140999998897 28999999.984000001103 27870000.019999999553 3962185.904000043869 60400.788151293 2024-03-31T18:54:56.271742+00:00 19993206.136999990791 29000000.018000040203 27870000.022999990731 3961849.009999989998 60400.788162953 2024-03-31T18:54:57.279117+00:00 19993206.140000019222 28999999.959999978542 27869999.956000000238 3957607.044999957085 60400.788174429 2024-03-31T18:54:58.270620+00:00 19993206.136999990791 29000000.041000008583 27869999.980000019073 3961574.965999960899 60400.788186088 2024-03-31T18:54:59.277995+00:00 19993206.134999990463 29000000.004999998957 27870000.028999980539 3960040.037999988068 60400.788197742 2024-03-31T18:55:00.284875+00:00 19993206.140999969095 28999999.971999999136 27869999.959000021219 3964146.013000010978 60400.788209218 2024-03-31T18:55:01.276378+00:00 19993206.136000040919 28999999.996999979019 27870000.019999980927 3962028.011000037193 60400.788220871 2024-03-31T18:55:02.283257+00:00 19993206.139999989420 29000000.004999998957 27870000.037999991328 3965092.968000053894 60400.788232347 2024-03-31T18:55:03.274760+00:00 19993206.137000020593 28999999.995999988168 27870000.008000019938 3964431.048999906052 60400.788244001 2024-03-31T18:55:04.281639+00:00 19993206.137999951839 29000000.026000019163 27869999.940000001341 3962801.979000092018 60400.788255476 2024-03-31T18:55:05.273142+00:00 19993206.139000058174 28999999.952000018209 27869999.995999988168 3967784.962999939919 60400.788267136 2024-03-31T18:55:06.280517+00:00 19993206.136999960989 29000000.032999929041 27870000.049000021070 3966591.014999986161 60400.788278606 2024-03-31T18:55:07.271525+00:00 19993206.141000028700 28999999.981999989599 27870000.022000011057 3966209.948000072967 60400.788290265 2024-03-31T18:55:08.278899+00:00 19993206.139999989420 29000000.034000039101 27869999.986000001431 3960876.958999990951 60400.788301735 2024-03-31T18:55:09.269907+00:00 19993206.133000019938 28999999.981999989599 27870000.011999960989 3962722.131999969017 60400.788313394 2024-03-31T18:55:10.277283+00:00 19993206.140999969095 28999999.986000061035 27869999.933000031859 3960207.006999969017 60400.788325048 2024-03-31T18:55:11.284162+00:00 19993206.135999981314 29000000.009999990463 27870000.042999979109 3962698.939000010025 60400.788336524 2024-03-31T18:55:12.275664+00:00 19993206.139000058174 29000000.019999980927 27869999.950999978930 3961709.077000021935 60400.788348184 2024-03-31T18:55:13.283040+00:00 19993206.136999960989 28999999.996999979019 27870000.037999991328 3959946.057999968994 60400.788359653 2024-03-31T18:55:14.274047+00:00 19993206.141999959946 28999999.967000011355 27870000.016000028700 3959741.925999999046 60400.788371313 2024-03-31T18:55:15.281423+00:00 19993206.139000058174 29000000.037999991328 27869999.980000019073 3961528.902999997139 60400.788382783 2024-03-31T18:55:16.272430+00:00 19993206.133999940008 28999999.986999988556 27870000.003000020981 3960782.055000067223 60400.788394442 2024-03-31T18:55:17.279805+00:00 19993206.139999989420 28999999.989000078291 27870000.013999938965 3961065.005999923218 60400.788405912 2024-03-31T18:55:18.270812+00:00 19993206.136000040919 28999999.977000001818 27869999.986999988556 3963914.951000093948 60400.788417572 2024-03-31T18:55:19.278187+00:00 19993206.139000058174 29000000.028999920934 27870000.004000071436 3960146.065999985207 60400.788429041 2024-03-31T18:55:20.269194+00:00 19993206.135999921709 28999999.991000059992 27870000.014999989420 3959452.036999940872 60400.788440701 2024-03-31T18:55:21.276570+00:00 19993206.143000010401 29000000.003000020981 27869999.975999951363 3957299.916000009049 60400.788452360 2024-03-31T18:55:22.283945+00:00 19993206.136000040919 28999999.974999900907 27869999.996000051498 3960558.041000009049 60400.788463830 2024-03-31T18:55:23.274952+00:00 19993206.136999960989 29000000.044000029564 27870000.003999948502 3961743.898000001907 60400.788475490 2024-03-31T18:55:24.282327+00:00 19993206.141000028700 29000000.008000019938 27870000.029999971390 3961437.095999956131 60400.788486965 2024-03-31T18:55:25.273830+00:00 19993206.134999990463 28999999.949999999255 27869999.977000001818 3959551.925999999046 60400.788498620 2024-03-31T18:55:26.280710+00:00 19993206.141000028700 28999999.997999999672 27869999.994000080973 3963036.074000000954 60400.788510095 2024-03-31T18:55:27.272213+00:00 19993206.136999960989 29000000.053999990225 27870000.000000000000 3963802.045000075828 60400.788521755 2024-03-31T18:55:28.279588+00:00 19993206.141000028700 28999999.990000009537 27869999.988999959081 3961584.949000000954 60400.788533225 2024-03-31T18:55:29.270595+00:00 19993206.135999921709 28999999.989000011235 27870000.034999970347 3961173.976999998093 60400.788544884 2024-03-31T18:55:30.277970+00:00 19993206.134000059217 29000000.003999978304 27869999.942999999970 3959654.972000002861 60400.788556354 2024-03-31T18:55:31.268978+00:00 19993206.144000049680 29000000.015999998897 27870000.041999999434 3960613.028999925125 60400.788568013 2024-03-31T18:55:32.276353+00:00 19993206.133999940008 28999999.988000009209 27870000.037999998778 3960859.032999991905 60400.788579667 2024-03-31T18:55:33.283232+00:00 19993206.139999989420 28999999.997999999672 27869999.942999999970 3959342.883000016212 60400.788591143 2024-03-31T18:55:34.274735+00:00 19993206.136999960989 28999999.981000009924 27870000.032999988645 3957495.115000010002 60400.788602796 2024-03-31T18:55:35.281614+00:00 19993206.141000028700 29000000.029999971390 27869999.995000001043 3962544.042999982834 60400.788614272 2024-03-31T18:55:36.273118+00:00 19993206.136000040919 28999999.965000029653 27869999.942000001669 3961053.828000069130 60400.788625931 2024-03-31T18:55:37.280493+00:00 19993206.139999989420 29000000.027000010014 27870000.046000000089 3957433.054999948014 60400.788637402 2024-03-31T18:55:38.271500+00:00 19993206.138999938965 29000000.010999981314 27870000.025000009686 3960053.108999968041 60400.788649061 2024-03-31T18:55:39.278875+00:00 19993206.135000001639 28999999.981999989599 27869999.932999998331 3958462.960000038147 60400.788660531 2024-03-31T18:55:40.269882+00:00 19993206.136999998242 28999999.991999980062 27870000.014999989420 3960583.993000030983 60400.788672191 2024-03-31T18:55:41.277258+00:00 19993206.140999998897 28999999.996000051498 27870000.032999988645 3957548.003999948967 60400.788683666 2024-03-31T18:55:42.268761+00:00 19993206.135000001639 29000000.014999989420 27869999.993000030518 3958654.934000014793 60400.788695320 2024-03-31T18:55:43.275640+00:00 19993206.143000010401 28999999.989999949932 27869999.988999959081 3959499.147000073921 60400.788706979 2024-03-31T18:55:44.283015+00:00 19993206.136999990791 29000000.009000059217 27870000.019000049680 3958947.844999908935 60400.788718449 2024-03-31T18:55:45.274022+00:00 19993206.135000009090 28999999.993999961764 27869999.969999969006 3964064.099000095855 60400.788730109 2024-03-31T18:55:46.281397+00:00 19993206.138999998569 28999999.983000040054 27870000.007000029087 3959929.959999918938 60400.788741579 2024-03-31T18:55:47.272405+00:00 19993206.136000011116 28999999.988999959081 27869999.991999980062 3952595.060999989975 60400.788753238 2024-03-31T18:55:48.279780+00:00 19993206.142999980599 29000000.029000040144 27870000.001999970526 3960059.981000065804 60400.788764708 2024-03-31T18:55:49.270787+00:00 19993206.133999999613 29000000.013999938965 27870000.055000070482 3958641.909999967087 60400.788776368 2024-03-31T18:55:50.278163+00:00 19993206.140999998897 28999999.971999999136 27869999.960999969393 3953810.067999958992 60400.788787843 2024-03-31T18:55:51.269666+00:00 19993206.136999990791 29000000.039000030607 27870000.013000011444 3965089.997000098228 60400.788799497 2024-03-31T18:55:52.276544+00:00 19993206.138999998569 28999999.990000009537 27870000.021000031382 3959217.992999910843 60400.788811157 2024-03-31T18:55:53.283919+00:00 19993206.138000011444 28999999.963999990374 27869999.953999999911 3957456.995000004768 60400.788822627 2024-03-31T18:55:54.274927+00:00 19993206.135999981314 29000000.034999970347 27869999.996999979019 3957647.942000031006 60400.788834286 2024-03-31T18:55:55.282302+00:00 19993206.141000028700 28999999.996999979019 27870000.062999960035 3959407.023000001907 60400.788845756 2024-03-31T18:55:56.273310+00:00 19993206.136999960989 28999999.969000101089 27869999.940000060946 3956496.085000038147 60400.788857415 2024-03-31T18:55:57.280685+00:00 19993206.138999998569 29000000.003999948502 27870000.038999918848 3960782.004999995232 60400.788868885 2024-03-31T18:55:58.271692+00:00 19993206.139000058174 29000000.047999981791 27869999.993000030518 3952883.949000000954 60400.788880545 2024-03-31T18:55:59.279067+00:00 19993206.135999981314 29000000.004999998957 27870000.016999959946 3959047.949000000954 60400.788892015 2024-03-31T18:56:00.270074+00:00 19993206.139999989420 28999999.973000049591 27869999.978000041097 3956629.126999973785 60400.788903674 2024-03-31T18:56:01.277449+00:00 19993206.133000019938 28999999.950999978930 27869999.929000020027 3958161.939999938011 60400.788915150 2024-03-31T18:56:02.268952+00:00 19993206.142000019550 29000000.045000001788 27870000.083999991417 3956578.980000019073 60400.788926804 2024-03-31T18:56:03.275832+00:00 19993206.137999951839 28999999.993000000715 27869999.993999961764 3960435.014000058174 60400.788938463 2024-03-31T18:56:04.283208+00:00 19993206.137000020593 28999999.982000000775 27870000.022000070661 3956657.988999962807 60400.788949933 2024-03-31T18:56:05.274214+00:00 19993206.138999938965 29000000.013000000268 27869999.995999928564 3962004.039999961853 60400.788961593 2024-03-31T18:56:06.281589+00:00 19993206.136000040919 29000000.024000000209 27869999.993000030518 3959280.894000052940 60400.788973062 2024-03-31T18:56:07.272596+00:00 19993206.141999959946 28999999.981000009924 27869999.944999929518 3958862.046000003815 60400.788984722 2024-03-31T18:56:08.279972+00:00 19993206.137000080198 29000000.035999979824 27870000.082000020891 3956042.034000039101 60400.788996198 2024-03-31T18:56:09.271475+00:00 19993206.135999921709 28999999.994000021368 27869999.980000000447 3961948.000999927986 60400.789007851 2024-03-31T18:56:10.278354+00:00 19993206.142000079155 28999999.963999990374 27869999.934999991208 3959472.014000058174 60400.789019327 2024-03-31T18:56:11.269857+00:00 19993206.136000040919 29000000.044000029564 27870000.059000000358 3957760.901000022888 60400.789030981 2024-03-31T18:56:12.276737+00:00 19993206.141999959946 28999999.946999970824 27869999.964999999851 3959222.982999920845 60400.789042457 2024-03-31T18:56:13.268240+00:00 19993206.131999969482 28999999.996999979019 27869999.974999990314 3954252.047999978065 60400.789054116 2024-03-31T18:56:14.275615+00:00 19993206.139999989420 29000000.022000011057 27870000.015000019222 3960132.940000057220 60400.789065770 2024-03-31T18:56:15.282494+00:00 19993206.137000080198 29000000.041000008583 27870000.051999989897 3961450.090999960899 60400.789077245 2024-03-31T18:56:16.273997+00:00 19993206.139999989420 28999999.961000028998 27869999.971000019461 3962594.103999971878 60400.789088899 2024-03-31T18:56:17.280877+00:00 19993206.138000011444 29000000.000999990851 27869999.978000018746 3959001.838000059128 60400.789100375 2024-03-31T18:56:18.272380+00:00 19993206.135999921709 28999999.980000019073 27870000.000999990851 3960152.064000010025 60400.789112029 2024-03-31T18:56:19.279259+00:00 19993206.139999989420 29000000.011999960989 27870000.022000011057 3955790.009999989998 60400.789123504 2024-03-31T18:56:20.270762+00:00 19993206.139999989420 28999999.999000009149 27870000.029999971390 3959597.934999942780 60400.789135164 2024-03-31T18:56:21.278137+00:00 19993206.135000109673 28999999.970999959856 27869999.903000000864 3963648.083000063896 60400.789146634 2024-03-31T18:56:22.269144+00:00 19993206.140999909490 29000000.040000081062 27870000.054000020027 3959583.008999944199 60400.789158293 2024-03-31T18:56:23.276520+00:00 19993206.136000040919 28999999.973999980837 27869999.995000001043 3962763.984000086784 60400.789169947 2024-03-31T18:56:24.283399+00:00 19993206.139999989420 29000000.003000020981 27870000.006999969482 3960295.930999993812 60400.789181422 2024-03-31T18:56:25.274902+00:00 19993206.136000040919 29000000.018000010401 27870000.017000019550 3958201.973999977112 60400.789193076 2024-03-31T18:56:26.281781+00:00 19993206.138000011444 29000000.000000000000 27869999.969999969006 3960347.098999977112 60400.789204552 2024-03-31T18:56:27.273285+00:00 19993206.140999909490 29000000.000999931246 27870000.029999971390 3958170.074000000022 60400.789216211 2024-03-31T18:56:28.280660+00:00 19993206.134999990463 28999999.973000049591 27869999.952000018209 3958236.884000001010 60400.789227681 2024-03-31T18:56:29.271667+00:00 19993206.143000010401 29000000.013999938965 27870000.004999998957 3954703.114000000060 60400.789239341 2024-03-31T18:56:30.279042+00:00 19993206.134000059217 29000000.006000038236 27870000.041000008583 3958945.876999998000 60400.789250816 2024-03-31T18:56:31.270545+00:00 19993206.136999960989 29000000.036000009626 27870000.008000019938 3960927.108000002801 60400.789262470 2024-03-31T18:56:32.277424+00:00 19993206.139000058174 28999999.965000029653 27869999.988000039011 3953445.984999998938 60400.789273946 2024-03-31T18:56:33.268928+00:00 19993206.138999998569 28999999.983999971300 27869999.911000009626 3959061.975999999791 60400.789285600 2024-03-31T18:56:34.275807+00:00 19993206.138999998569 29000000.013000011444 27870000.113999959081 3954081.924999997020 60400.789297259 2024-03-31T18:56:35.283182+00:00 19993206.133999999613 29000000.015999909490 27869999.998999949545 3960716.041000001132 60400.789308729 2024-03-31T18:56:36.274189+00:00 19993206.140000000596 28999999.940000060946 27869999.943000078201 3951887.013999999035 60400.789320388 2024-03-31T18:56:37.281564+00:00 19993206.140000000596 29000000.037999991328 27870000.034999970347 3952768.890000001062 60400.789331859 2024-03-31T18:56:38.272571+00:00 19993206.138000000268 29000000.018000010401 27869999.970000028610 3957707.135000004899 60400.789343518 2024-03-31T18:56:39.279947+00:00 19993206.140000000596 28999999.967999998480 27870000.005999919027 3959548.900999993086 60400.789354988 2024-03-31T18:56:40.270954+00:00 19993206.136000011116 29000000.015999998897 27870000.058000091463 3962034.973000004888 60400.789366648 2024-03-31T18:56:41.278329+00:00 19993206.142999980599 29000000.029000010341 27869999.981999989599 3957763.990000002086 60400.789378117 2024-03-31T18:56:42.269337+00:00 19993206.131999999285 28999999.940999999642 27869999.894999980927 3956458.016999997199 60400.789389777 2024-03-31T18:56:43.276712+00:00 19993206.140000019222 29000000.036999989301 27870000.026000019163 3956988.101000003982 60400.789401247 2024-03-31T18:56:44.267719+00:00 19993206.134999990463 28999999.997000008821 27870000.043999910355 3956757.974999994040 60400.789412906 2024-03-31T18:56:45.275094+00:00 19993206.139999989420 29000000.021000001580 27870000.020000100136 3959140.916999996174 60400.789424566 2024-03-31T18:56:46.282469+00:00 19993206.141000028700 28999999.964999999851 27869999.952999949455 3956447.083000003826 60400.789436036 2024-03-31T18:56:47.273476+00:00 19993206.133999999613 29000000.002000000328 27870000.035999998450 3958514.039000004996 60400.789447695 2024-03-31T18:56:48.280852+00:00 19993206.141999959946 29000000.022000011057 27870000.004999998957 3962462.930999993812 60400.789459171 2024-03-31T18:56:49.272355+00:00 19993206.135000050068 28999999.983999971300 27869999.973999999464 3959030.040000007022 60400.789470824 2024-03-31T18:56:50.279234+00:00 19993206.136999960989 28999999.985000010580 27870000.008000001311 3958589.009999989998 60400.789482300 2024-03-31T18:56:51.270737+00:00 19993206.141000028700 29000000.035000029951 27870000.006000008434 3959954.021000013221 60400.789493954 2024-03-31T18:56:52.277617+00:00 19993206.135999981314 28999999.987999979407 27870000.040999978781 3963294.968999996781 60400.789505430 2024-03-31T18:56:53.269120+00:00 19993206.139999989420 28999999.971999999136 27869999.960000008345 3959483.969999998808 60400.789517089 2024-03-31T18:56:54.276495+00:00 19993206.136000040919 29000000.050999999046 27870000.043999999762 3967081.998999997973 60400.789528559 2024-03-31T18:56:55.267502+00:00 19993206.138999998569 28999999.997999969870 27869999.963999990374 3961550.979000002146 60400.789540219 2024-03-31T18:56:56.274877+00:00 19993206.140999969095 28999999.950000051409 27869999.962999999523 3960795.113999993075 60400.789551872 2024-03-31T18:56:57.281757+00:00 19993206.133999999613 29000000.037000000477 27870000.074999991804 3959948.967000008095 60400.789563348 2024-03-31T18:56:58.273260+00:00 19993206.139999989420 29000000.000999931246 27869999.951000031084 3963565.944999992847 60400.789575002 2024-03-31T18:56:59.280139+00:00 19993206.137000020593 29000000.006000038236 27870000.010999981314 3960314.020999997854 60400.789586477 2024-03-31T18:57:00.271642+00:00 19993206.141000028700 28999999.978999968618 27869999.995000001043 3961767.042999998201 60400.789598131 2024-03-31T18:57:01.278521+00:00 19993206.135999921709 29000000.006000038236 27870000.026000019163 3963099.936000018846 60400.789609607 2024-03-31T18:57:02.270024+00:00 19993206.139999989420 28999999.978999968618 27869999.991000000387 3958567.032999991905 60400.789621266 2024-03-31T18:57:03.277400+00:00 19993206.139000058174 29000000.047999981791 27870000.001999970526 3960899.007999985944 60400.789632736 2024-03-31T18:57:04.268407+00:00 19993206.134999990463 28999999.966000080109 27870000.009999990463 3956572.990000010002 60400.789644395 2024-03-31T18:57:05.275782+00:00 19993206.139999989420 28999999.980000019073 27869999.965000029653 3961765.979999988806 60400.789656050 2024-03-31T18:57:06.282661+00:00 19993206.136000040919 29000000.032999988645 27870000.022000011057 3959165.950000017881 60400.789667525 2024-03-31T18:57:07.274164+00:00 19993206.139999989420 28999999.983999971300 27869999.985000010580 3962714.009000002872 60400.789679179 2024-03-31T18:57:08.281044+00:00 19993206.139999989420 28999999.995999928564 27869999.983999971300 3956811.024999976158 60400.789690655 2024-03-31T18:57:09.272547+00:00 19993206.134999990463 29000000.026000019163 27870000.009999990463 3958370.039000004996 60400.789702308 2024-03-31T18:57:10.279426+00:00 19993206.138000011444 28999999.986999988556 27869999.977000001818 3958524.082000017166 60400.789713784 2024-03-31T18:57:11.270929+00:00 19993206.139000058174 29000000.035000089556 27870000.014000058174 3962043.921000003815 60400.789725438 2024-03-31T18:57:12.277809+00:00 19993206.136999960989 28999999.962999939919 27870000.015999909490 3957935.966999977827 60400.789736914 2024-03-31T18:57:13.269312+00:00 19993206.138000011444 29000000.019000049680 27870000.007000088692 3954917.955000013113 60400.789748573 2024-03-31T18:57:14.276687+00:00 19993206.138999938965 28999999.944999929518 27869999.963999990374 3961315.095999985933 60400.789760043 2024-03-31T18:57:15.267694+00:00 19993206.139999989420 29000000.032999988645 27870000.039999961853 3963447.966000020970 60400.789771702 2024-03-31T18:57:16.275068+00:00 19993206.135000109673 29000000.013000000268 27870000.021000031382 3964935.007999985944 60400.789783356 2024-03-31T18:57:17.281948+00:00 19993206.139999989420 28999999.993999999017 27869999.972999930382 3959017.883000016212 60400.789794832 2024-03-31T18:57:18.273451+00:00 19993206.141999959946 29000000.006000000983 27869999.981999989599 3965726.068999975920 60400.789806491 2024-03-31T18:57:19.280827+00:00 19993206.133000019938 29000000.043999999762 27870000.048000101000 3960956.083000003826 60400.789817961 2024-03-31T18:57:20.271834+00:00 19993206.138000011444 28999999.942999988794 27869999.942999958992 3960952.967999995220 60400.789829621 2024-03-31T18:57:21.279209+00:00 19993206.138000011444 28999999.985000010580 27870000.016999959946 3958792.908000022173 60400.789841090 2024-03-31T18:57:22.270216+00:00 19993206.140999909490 29000000.032000008970 27870000.032000061125 3957852.069000006188 60400.789852750 2024-03-31T18:57:23.277592+00:00 19993206.137000080198 28999999.989999979734 27869999.995000001043 3961595.023999989033 60400.789864220 2024-03-31T18:57:24.268599+00:00 19993206.138000011444 28999999.964999999851 27869999.990999940783 3964161.902999997139 60400.789875879 2024-03-31T18:57:25.275974+00:00 19993206.138999938965 29000000.007999990135 27869999.948000069708 3957777.078999996185 60400.789887355 2024-03-31T18:57:26.267477+00:00 19993206.136000040919 29000000.031000021845 27870000.032000001520 3963975.023000001907 60400.789899009 2024-03-31T18:57:27.274356+00:00 19993206.140000000596 28999999.990000009537 27870000.019999999553 3958007.083000003826 60400.789910668 2024-03-31T18:57:28.281731+00:00 19993206.135999999940 28999999.995999988168 27869999.974000010639 3961307.829999982845 60400.789922138 2024-03-31T18:57:29.272739+00:00 19993206.138000000268 29000000.029999971390 27870000.057000000030 3959218.037000000011 60400.789933798 2024-03-31T18:57:30.280114+00:00 19993206.138999998569 28999999.951000031084 27869999.958000000566 3956188.965000004042 60400.789945268 2024-03-31T18:57:31.271120+00:00 19993206.138999998569 29000000.023999989033 27869999.999000009149 3960285.076000005007 60400.789956927 2024-03-31T18:57:32.278496+00:00 19993206.138999998569 28999999.979000028223 27869999.982999980450 3964470.041000009049 60400.789968397 2024-03-31T18:57:33.269502+00:00 19993206.136000011116 29000000.037999991328 27870000.004000011832 3963051.932999997865 60400.789980057 2024-03-31T18:57:34.276879+00:00 19993206.136999990791 28999999.995999928564 27869999.991000000387 3964490.032000004780 60400.789991532 2024-03-31T18:57:35.268382+00:00 19993206.138000011444 29000000.021000031382 27870000.063000019640 3961916.969999969006 60400.790003186 2024-03-31T18:57:36.275261+00:00 19993206.140999998897 29000000.014000058174 27869999.963999990374 3956907.997000039089 60400.790014845 2024-03-31T18:57:37.282636+00:00 19993206.139999989420 28999999.975999951363 27870000.004999998957 3957189.895999968052 60400.790026315 2024-03-31T18:57:38.273643+00:00 19993206.134999990463 29000000.000000000000 27869999.976000010967 3961720.224000037182 60400.790037975 2024-03-31T18:57:39.281019+00:00 19993206.140000019222 28999999.960000038147 27869999.981000009924 3955674.881999969017 60400.790049450 2024-03-31T18:57:40.272521+00:00 19993206.138999998569 29000000.032999988645 27870000.024999979883 3956712.026000022888 60400.790061104 2024-03-31T18:57:41.279401+00:00 19993206.135999981314 29000000.016000028700 27870000.000000000000 3960384.019999980927 60400.790072580 2024-03-31T18:57:42.270906+00:00 19993206.136000040919 28999999.971999999136 27870000.033999979496 3960307.005999981891 60400.790084234 2024-03-31T18:57:43.277783+00:00 19993206.138999998569 28999999.977000001818 27869999.980000019073 3963435.992000042927 60400.790095709 2024-03-31T18:57:44.269287+00:00 19993206.139999989420 29000000.036999940872 27870000.010999981314 3958662.970999956131 60400.790107363 2024-03-31T18:57:45.276166+00:00 19993206.135999981314 28999999.968999978155 27870000.014999989420 3962235.962000011932 60400.790118839 2024-03-31T18:57:46.267669+00:00 19993206.140000049025 28999999.994000080973 27869999.956000089645 3959209.000999987125 60400.790130492 2024-03-31T18:57:47.274548+00:00 19993206.139999989420 29000000.042999979109 27870000.014999989420 3960288.005000054836 60400.790142152 2024-03-31T18:57:48.281923+00:00 19993206.134999990463 28999999.955999970436 27869999.998999949545 3963453.002999960911 60400.790153622 2024-03-31T18:57:49.272931+00:00 19993206.138999998569 29000000.026999950409 27870000.054000020027 3961543.013999999035 60400.790165281 2024-03-31T18:57:50.280306+00:00 19993206.135999981314 29000000.007000088692 27869999.947000030428 3965856.983000040054 60400.790176751 2024-03-31T18:57:51.271313+00:00 19993206.140000049025 29000000.018000010401 27870000.032999988645 3959158.010999978054 60400.790188411 2024-03-31T18:57:52.278688+00:00 19993206.136999960989 28999999.991999980062 27869999.959999918938 3959727.074999988079 60400.790199880 2024-03-31T18:57:53.269695+00:00 19993206.139999989420 28999999.978999998420 27870000.033000111580 3964547.877000033855 60400.790211540 2024-03-31T18:57:54.277070+00:00 19993206.139000058174 28999999.993999999017 27870000.008999940008 3960675.135999978054 60400.790223016 2024-03-31T18:57:55.268574+00:00 19993206.136999960989 29000000.004000000656 27869999.929000020027 3959138.867999970913 60400.790234670 2024-03-31T18:57:56.275453+00:00 19993206.141000028700 29000000.004999998957 27870000.041999939829 3958291.959000051022 60400.790246145 2024-03-31T18:57:57.266956+00:00 19993206.133000019938 28999999.951999988407 27869999.937000039965 3958491.180999993812 60400.790257799 2024-03-31T18:57:58.273835+00:00 19993206.141999959946 29000000.017000019550 27870000.029999971390 3956076.930999993812 60400.790269459 2024-03-31T18:57:59.281211+00:00 19993206.133000019938 29000000.002999991179 27869999.989000078291 3962236.919999957085 60400.790280928 2024-03-31T18:58:00.272218+00:00 19993206.141999959946 29000000.002000000328 27870000.049999948591 3962326.073000013828 60400.790292588 2024-03-31T18:58:01.279593+00:00 19993206.139000058174 29000000.013999998569 27869999.985000010580 3964332.958999990951 60400.790304058 2024-03-31T18:58:02.270600+00:00 19993206.134999990463 28999999.987999979407 27869999.960999969393 3961137.032000004780 60400.790315717 2024-03-31T18:58:03.277975+00:00 19993206.139999989420 29000000.044000029564 27870000.057999968529 3959033.974000037182 60400.790327193 2024-03-31T18:58:04.269478+00:00 19993206.134999990463 28999999.968999978155 27869999.986000001431 3966260.057999968994 60400.790338847 2024-03-31T18:58:05.276358+00:00 19993206.141999959946 28999999.986999988556 27869999.969999998808 3963317.868000030983 60400.790350323 2024-03-31T18:58:06.267861+00:00 19993206.137000080198 29000000.004000011832 27870000.024000000209 3962849.037000000011 60400.790361982 2024-03-31T18:58:07.275236+00:00 19993206.137999888510 29000000.004000011832 27869999.976000010967 3965648.001999973785 60400.790373452 2024-03-31T18:58:08.266243+00:00 19993206.139000058174 29000000.018999990076 27870000.062999989837 3961328.041000009049 60400.790385111 2024-03-31T18:58:09.273619+00:00 19993206.139000058174 28999999.977999988943 27869999.962000008672 3964762.013000010978 60400.790396765 2024-03-31T18:58:10.280498+00:00 19993206.134999990463 29000000.022000011057 27870000.012999981642 3957309.001999973785 60400.790408241 2024-03-31T18:58:11.272001+00:00 19993206.137999888510 29000000.010000050068 27870000.004000011832 3962203.975000023842 60400.790419900 2024-03-31T18:58:12.279376+00:00 19993206.138000011444 28999999.965999960899 27869999.956000000238 3965358.039999961853 60400.790431370 2024-03-31T18:58:13.270385+00:00 19993206.141000028700 29000000.029999971390 27870000.024999979883 3961508.012000023853 60400.790443030 2024-03-31T18:58:14.277758+00:00 19993206.136999960989 28999999.994000080973 27869999.979000028223 3961505.035000026226 60400.790454499 2024-03-31T18:58:15.268766+00:00 19993206.140000101179 28999999.992999911308 27870000.010999981314 3962797.901999949943 60400.790466159 2024-03-31T18:58:16.276141+00:00 19993206.139999989420 29000000.009999990463 27870000.018999990076 3962165.999000012875 60400.790477629 2024-03-31T18:58:17.267148+00:00 19993206.131999969482 28999999.997000098228 27869999.966000020504 3958934.069999992847 60400.790489289 2024-03-31T18:58:18.274523+00:00 19993206.141000028700 28999999.992999911308 27870000.036000009626 3958773.924000024796 60400.790500942 2024-03-31T18:58:19.281402+00:00 19993206.138000011444 29000000.003000020981 27869999.945999979973 3955899.980000019073 60400.790512418 2024-03-31T18:58:20.272905+00:00 19993206.140999998897 29000000.009000059217 27870000.059000018984 3962122.089999973774 60400.790524072 2024-03-31T18:58:21.279785+00:00 19993206.135000001639 28999999.978999968618 27870000.022000011057 3963455.901000022888 60400.790535547 2024-03-31T18:58:22.271287+00:00 19993206.140000000596 29000000.031999949366 27869999.995999988168 3961002.037000000011 60400.790547201 2024-03-31T18:58:23.278167+00:00 19993206.138000000268 28999999.958999991417 27869999.935999929905 3960508.982999979984 60400.790558677 2024-03-31T18:58:24.269671+00:00 19993206.133999999613 29000000.028000000864 27870000.040000081062 3959124.027999997139 60400.790570330 2024-03-31T18:58:25.276550+00:00 19993206.142999991775 29000000.011000040919 27869999.998000029474 3955851.001999973785 60400.790581806 2024-03-31T18:58:26.268053+00:00 19993206.135000020266 28999999.988999959081 27870000.015999909490 3960014.072000027169 60400.790593466 2024-03-31T18:58:27.275427+00:00 19993206.139999989420 29000000.006000038236 27870000.003000020981 3956602.910000026226 60400.790604935 2024-03-31T18:58:28.266435+00:00 19993206.134999990463 28999999.993999961764 27869999.971999999136 3962480.129999995232 60400.790616595 2024-03-31T18:58:29.273811+00:00 19993206.140000019222 28999999.963000059128 27869999.981000069529 3958485.945999979973 60400.790628249 2024-03-31T18:58:30.280690+00:00 19993206.140999998897 28999999.993999999017 27870000.056999921799 3962715.040000020992 60400.790639725 2024-03-31T18:58:31.272193+00:00 19993206.135999981314 29000000.039999999106 27870000.014999989420 3963631.984999955166 60400.790651384 2024-03-31T18:58:32.279568+00:00 19993206.140000019222 28999999.969999998808 27869999.948000069708 3963685.878000020981 60400.790662854 2024-03-31T18:58:33.270575+00:00 19993206.133999969810 29000000.032999988645 27869999.987999919802 3961677.064999998081 60400.790674513 2024-03-31T18:58:34.277950+00:00 19993206.138000011444 28999999.986000020057 27870000.018000010401 3956509.943000019062 60400.790685989 2024-03-31T18:58:35.269454+00:00 19993206.141000028700 29000000.013999998569 27870000.016000028700 3962511.042999982834 60400.790697643 2024-03-31T18:58:36.276333+00:00 19993206.134999990463 29000000.008999999613 27869999.986000061035 3964309.091000020970 60400.790709118 2024-03-31T18:58:37.267836+00:00 19993206.142000019550 28999999.977999988943 27870000.013999938965 3957303.876999973785 60400.790720772 2024-03-31T18:58:38.274715+00:00 19993206.135999981314 29000000.038000021130 27869999.996999979019 3958930.018999993801 60400.790732248 2024-03-31T18:58:39.266219+00:00 19993206.138999998569 28999999.949999958277 27869999.953000068665 3966861.012000023853 60400.790743901 2024-03-31T18:58:40.273098+00:00 19993206.135999981314 29000000.047000050545 27870000.050999999046 3960655.046999990940 60400.790755561 2024-03-31T18:58:41.280472+00:00 19993206.140000049025 28999999.977000001818 27869999.979999899864 3959837.907000004780 60400.790767037 2024-03-31T18:58:42.271976+00:00 19993206.141999959946 28999999.981999989599 27870000.011000040919 3958831.080000042915 60400.790778690 2024-03-31T18:58:43.278855+00:00 19993206.132000029087 29000000.006999969482 27870000.043000001460 3962571.055999993812 60400.790790166 2024-03-31T18:58:44.270358+00:00 19993206.143000010401 29000000.002000030130 27869999.971999999136 3961403.860000013839 60400.790801820 2024-03-31T18:58:45.277238+00:00 19993206.135999981314 29000000.034999970347 27870000.012000009418 3965936.091999887954 60400.790813296 2024-03-31T18:58:46.268741+00:00 19993206.137999951839 28999999.970000028610 27869999.980000000447 3964267.953000069130 60400.790824955 2024-03-31T18:58:47.276116+00:00 19993206.137000080198 29000000.004000011832 27869999.937000010163 3961882.059000014793 60400.790836425 2024-03-31T18:58:48.267123+00:00 19993206.138000011444 28999999.995000001043 27870000.054999981076 3962553.046000003815 60400.790848085 2024-03-31T18:58:49.274499+00:00 19993206.139999989420 29000000.008999940008 27870000.000000000000 3960021.883999944199 60400.790859554 2024-03-31T18:58:50.265506+00:00 19993206.136999960989 29000000.017000079155 27869999.991000000387 3964034.108000040054 60400.790871214 2024-03-31T18:58:51.272881+00:00 19993206.138000011444 28999999.968999978155 27869999.981000009924 3965221.914999961853 60400.790882873 2024-03-31T18:58:52.280256+00:00 19993206.139999989420 29000000.018000010401 27870000.041000008583 3962466.026000022888 60400.790894344 2024-03-31T18:58:53.271263+00:00 19993206.136999960989 28999999.974999900907 27869999.916000008583 3960600.980000019073 60400.790906003 2024-03-31T18:58:54.278638+00:00 19993206.137000080198 29000000.015000101179 27870000.050999999046 3961476.977999926079 60400.790917473 2024-03-31T18:58:55.269646+00:00 19993206.136999960989 28999999.967999938875 27869999.944999989122 3961391.059000014793 60400.790929132 2024-03-31T18:58:56.277021+00:00 19993206.141000028700 29000000.009000059217 27870000.078000009060 3963446.017000079155 60400.790940602 2024-03-31T18:58:57.268028+00:00 19993206.136999960989 29000000.003999948502 27869999.958999991417 3960379.893999934196 60400.790952262 2024-03-31T18:58:58.275403+00:00 19993206.138999938965 29000000.021999958903 27870000.046000000089 3961057.100000023842 60400.790963732 2024-03-31T18:58:59.266410+00:00 19993206.139000058174 29000000.002000089735 27869999.971000019461 3958065.968999981880 60400.790975391 2024-03-31T18:59:00.273785+00:00 19993206.136999960989 29000000.009999990463 27869999.981999989599 3963008.990000010002 60400.790987045 2024-03-31T18:59:01.280665+00:00 19993206.138000011444 28999999.970999959856 27870000.018999930471 3966641.986000061035 60400.790998520 2024-03-31T18:59:02.272168+00:00 19993206.136999960989 28999999.988000039011 27869999.958000060171 3964027.003999948967 60400.791010174 2024-03-31T18:59:03.279047+00:00 19993206.138000011444 29000000.019999980927 27870000.080999970436 3955347.976999998093 60400.791021650 2024-03-31T18:59:04.270550+00:00 19993206.139999989420 29000000.021000031382 27869999.978000041097 3960811.041000009049 60400.791033309 2024-03-31T18:59:05.277926+00:00 19993206.139000058174 28999999.993999961764 27870000.004999998957 3962944.041000009049 60400.791044779 2024-03-31T18:59:06.268933+00:00 19993206.136000040919 28999999.983000040054 27869999.957999940962 3964332.962000011932 60400.791056439 2024-03-31T18:59:07.276308+00:00 19993206.138000011444 29000000.037000000477 27870000.016000028700 3963269.032999991905 60400.791067909 2024-03-31T18:59:08.267315+00:00 19993206.139999989420 28999999.945000000298 27870000.018000010401 3956241.896000028122 60400.791079568 2024-03-31T18:59:09.274690+00:00 19993206.134999990463 29000000.017000000924 27870000.021000031382 3959473.037999988068 60400.791091044 2024-03-31T18:59:10.266194+00:00 19993206.136999960989 28999999.989999990910 27869999.941999908537 3967197.967999935150 60400.791102698 2024-03-31T18:59:11.273073+00:00 19993206.139999989420 29000000.024000018835 27870000.035000089556 3960382.057999968994 60400.791114357 2024-03-31T18:59:12.280448+00:00 19993206.138000011444 28999999.984000001103 27869999.987999919802 3964403.926000117790 60400.791125827 2024-03-31T18:59:13.271455+00:00 19993206.141000028700 29000000.005999978632 27870000.012000080198 3965976.053999900818 60400.791137487 2024-03-31T18:59:14.278830+00:00 19993206.136999998242 29000000.022000011057 27870000.013000011444 3964470.930999993812 60400.791148962 2024-03-31T18:59:15.270333+00:00 19993206.135999999940 28999999.969999998808 27869999.979999899864 3963385.132000089157 60400.791160616 2024-03-31T18:59:16.277213+00:00 19993206.140000000596 29000000.006000008434 27869999.975000020117 3962868.937999964226 60400.791172092 2024-03-31T18:59:17.268716+00:00 19993206.135999999940 28999999.990000009537 27869999.988000039011 3959321.996999979019 60400.791183745 2024-03-31T18:59:18.275595+00:00 19993206.140999998897 29000000.017999950796 27870000.064999941736 3963591.917000054847 60400.791195221 2024-03-31T18:59:19.267098+00:00 19993206.133999999613 28999999.976000010967 27869999.953000068665 3960584.041000009049 60400.791206880 2024-03-31T18:59:20.274474+00:00 19993206.142000000924 29000000.008000019938 27870000.046000000089 3962325.042999982834 60400.791218351 2024-03-31T18:59:21.265481+00:00 19993206.137999981642 29000000.015999969095 27869999.954999998212 3962659.023999928962 60400.791230004 2024-03-31T18:59:22.272360+00:00 19993206.136000011116 29000000.007000029087 27870000.006000000983 3965625.058000088204 60400.791241664 2024-03-31T18:59:23.279735+00:00 19993206.138999998569 28999999.963999990374 27869999.995999999344 3958124.909999967087 60400.791253134 2024-03-31T18:59:24.270742+00:00 19993206.133999999613 29000000.011000040919 27870000.017000000924 3960194.960999966133 60400.791264793 2024-03-31T18:59:25.278117+00:00 19993206.143000010401 29000000.010999981314 27869999.966000009328 3953845.129000068177 60400.791276269 2024-03-31T18:59:26.269621+00:00 19993206.137999981642 28999999.965000029653 27870000.005999978632 3959733.936999917030 60400.791287922 2024-03-31T18:59:27.276499+00:00 19993206.134999990463 29000000.014999989420 27870000.038000021130 3959878.075000048149 60400.791299398 2024-03-31T18:59:28.268003+00:00 19993206.142000019550 29000000.013999938965 27869999.998999979347 3957540.845999956131 60400.791311058 2024-03-31T18:59:29.275378+00:00 19993206.138000011444 28999999.985000010580 27869999.953000009060 3959679.036000012886 60400.791322527 2024-03-31T18:59:30.266385+00:00 19993206.143000010401 28999999.996999979019 27870000.068000018597 3961783.069000006188 60400.791334187 2024-03-31T18:59:31.273760+00:00 19993206.131999969482 28999999.995000001043 27869999.956999961287 3960535.023000001907 60400.791345841 2024-03-31T18:59:32.280640+00:00 19993206.139999989420 28999999.997000098228 27870000.002000030130 3959697.901000022888 60400.791357317 2024-03-31T18:59:33.272142+00:00 19993206.138000011444 29000000.064999941736 27870000.013000011444 3956027.059000014793 60400.791368970 2024-03-31T18:59:34.279022+00:00 19993206.137000020593 28999999.986999988556 27870000.019999980927 3962556.934000014793 60400.791380446 2024-03-31T18:59:35.270525+00:00 19993206.139999989420 28999999.985000010580 27869999.990000009537 3960113.975999950897 60400.791392100 2024-03-31T18:59:36.277405+00:00 19993206.134999990463 28999999.996999979019 27870000.010999981314 3960516.023000001907 60400.791403575 2024-03-31T18:59:37.268908+00:00 19993206.142000019550 29000000.016000028700 27870000.022000011057 3958972.055999993812 60400.791415229 2024-03-31T18:59:38.275787+00:00 19993206.131999969482 28999999.993999961764 27870000.001999970526 3960240.922999978065 60400.791426705 2024-03-31T18:59:39.267290+00:00 19993206.138999998569 28999999.998000029474 27869999.971999999136 3960049.093000053894 60400.791438358 2024-03-31T18:59:40.274169+00:00 19993206.143999990076 28999999.949000000954 27869999.949999991804 3965599.023999928962 60400.791449834 2024-03-31T18:59:41.265672+00:00 19993206.133000019938 29000000.029000040144 27870000.004999998957 3955950.986999989022 60400.791461488 2024-03-31T18:59:42.272553+00:00 19993206.143000010401 29000000.004999998957 27870000.055000070482 3959229.907000064850 60400.791473147 2024-03-31T18:59:43.279927+00:00 19993206.134000059217 28999999.990999940783 27869999.930999990553 3958417.001999973785 60400.791484617 2024-03-31T18:59:44.270934+00:00 19993206.139999989420 29000000.032999999821 27870000.038999918848 3959816.995000004768 60400.791496277 2024-03-31T18:59:45.278309+00:00 19993206.136999960989 28999999.971000000834 27870000.024000048637 3961994.006999969017 60400.791507747 2024-03-31T18:59:46.269317+00:00 19993206.136000040919 29000000.019999999553 27869999.940000060946 3958765.995000004768 60400.791519406 2024-03-31T18:59:47.276692+00:00 19993206.141999959946 29000000.018999990076 27870000.060999989510 3960728.983000040054 60400.791530876 2024-03-31T18:59:48.267699+00:00 19993206.133999940008 28999999.936999991536 27869999.932999968529 3955677.189000010025 60400.791542536 2024-03-31T18:59:49.275074+00:00 19993206.140000101179 29000000.028000000864 27870000.052999969572 3963815.853999971878 60400.791554011 2024-03-31T18:59:50.266577+00:00 19993206.138999938965 29000000.003000020981 27869999.965000029653 3961900.967000008095 60400.791565665 2024-03-31T18:59:51.273456+00:00 19993206.136999960989 29000000.028999980539 27870000.057000041008 3961630.019000052940 60400.791577141 2024-03-31T18:59:52.264959+00:00 19993206.140000101179 28999999.983000010252 27869999.968999978155 3962766.026999949943 60400.791588794 2024-03-31T18:59:53.271839+00:00 19993206.137999888510 28999999.976999968290 27869999.967999938875 3957543.026000022888 60400.791600454 2024-03-31T18:59:54.279214+00:00 19993206.139000058174 29000000.050000008196 27870000.046000000089 3960782.001999973785 60400.791611929 2024-03-31T18:59:55.270717+00:00 19993206.136999960989 28999999.967000011355 27869999.968999978155 3956052.978999971878 60400.791623583 2024-03-31T18:59:56.277597+00:00 19993206.137000080198 28999999.988000039011 27869999.971999999136 3958752.014000058174 60400.791635059 2024-03-31T18:59:57.269099+00:00 19993206.139999989420 29000000.005999978632 27870000.028000000864 3956157.972999929916 60400.791646712 2024-03-31T18:59:58.275979+00:00 19993206.135999921709 29000000.018000010401 27870000.034000039101 3961269.023000001907 60400.791658188 2024-03-31T18:59:59.267482+00:00 19993206.139999989420 29000000.019999980927 27870000.016000028700 3961324.040000081062 60400.791669848 2024-03-31T19:00:00.274857+00:00 19993206.135000109673 28999999.940000001341 27869999.977000001818 3961814.937999964226 60400.791681318 2024-03-31T19:00:01.265864+00:00 19993206.140999909490 28999999.999000009149 27870000.010000009090 3959979.039000033867 60400.791692977 2024-03-31T19:00:02.273240+00:00 19993206.137000080198 29000000.031999949366 27869999.975999999791 3961057.036000012886 60400.791704631 2024-03-31T19:00:03.280119+00:00 19993206.138999938965 28999999.998000029474 27869999.977000001818 3965381.002999901772 60400.791716107 2024-03-31T19:00:04.271622+00:00 19993206.139000058174 28999999.993000030518 27870000.066000010818 3960930.909000039101 60400.791727760 2024-03-31T19:00:05.278501+00:00 19993206.135999921709 28999999.995000001043 27869999.943999979645 3966115.164000033867 60400.791739236 2024-03-31T19:00:06.270004+00:00 19993206.139000058174 29000000.013000011444 27870000.043999999762 3956233.822999954224 60400.791750890 2024-03-31T19:00:07.276884+00:00 19993206.136999960989 28999999.962999939919 27869999.976000010967 3958395.154000043869 60400.791762365 2024-03-31T19:00:08.268387+00:00 19993206.140000000596 29000000.035000089556 27869999.979999989271 3959327.891999959946 60400.791774025 2024-03-31T19:00:09.275762+00:00 19993206.138999998569 28999999.981999989599 27870000.043000008911 3961163.052000045776 60400.791785495 2024-03-31T19:00:10.266769+00:00 19993206.136999990791 29000000.007999900728 27869999.982999980450 3954726.930999993812 60400.791797155 2024-03-31T19:00:11.274145+00:00 19993206.138000000268 29000000.024000048637 27870000.023999989033 3961269.953999996185 60400.791808624 2024-03-31T19:00:12.265152+00:00 19993206.137000009418 29000000.011999960989 27869999.998000029474 3958725.095999956131 60400.791820284 2024-03-31T19:00:13.272527+00:00 19993206.140999998897 28999999.978000041097 27869999.971000019461 3960848.901000022888 60400.791831938 2024-03-31T19:00:14.279406+00:00 19993206.136000011116 29000000.011000040919 27870000.010999981314 3963886.050999999046 60400.791843413 2024-03-31T19:00:15.270909+00:00 19993206.136999990791 28999999.996999979019 27869999.991000000387 3959338.070999979973 60400.791855073 2024-03-31T19:00:16.278285+00:00 19993206.143999990076 29000000.009999990463 27869999.971000019461 3963323.935999989975 60400.791866543 2024-03-31T19:00:17.269292+00:00 19993206.133999999613 28999999.988999959081 27870000.043999969959 3958893.001000047196 60400.791878202 2024-03-31T19:00:18.276667+00:00 19993206.138999998569 28999999.994000080973 27869999.999000068754 3961239.049000024796 60400.791889672 2024-03-31T19:00:19.267674+00:00 19993206.136999990791 28999999.988999959081 27869999.973999980837 3962627.901000022888 60400.791901331 2024-03-31T19:00:20.275049+00:00 19993206.137999981642 28999999.996999979019 27870000.050999999046 3956707.055999993812 60400.791912807 2024-03-31T19:00:21.266554+00:00 19993206.138999998569 28999999.997000001371 27869999.926999930292 3963796.030999898911 60400.791924461 2024-03-31T19:00:22.273431+00:00 19993206.138000011444 28999999.995000001043 27870000.006000038236 3961848.002000092994 60400.791935937 2024-03-31T19:00:23.264935+00:00 19993206.137000020593 29000000.019999999553 27870000.062000039965 3959321.965999960899 60400.791947590 2024-03-31T19:00:24.271814+00:00 19993206.138000011444 28999999.982000008225 27869999.964999910444 3959962.983000040054 60400.791959250 2024-03-31T19:00:25.279189+00:00 19993206.137999951839 28999999.984999980778 27869999.979000091553 3965749.060999989975 60400.791970726 2024-03-31T19:00:26.270692+00:00 19993206.140000049025 29000000.030000001192 27869999.971999999136 3958747.962999939919 60400.791982379 2024-03-31T19:00:27.277572+00:00 19993206.134999990463 28999999.996000021696 27870000.044999960810 3960524.029999970924 60400.791993855 2024-03-31T19:00:28.269075+00:00 19993206.141999959946 29000000.015999969095 27870000.003999948502 3963119.000000000000 60400.792005509 2024-03-31T19:00:29.275954+00:00 19993206.136000040919 28999999.982000019401 27869999.971999999136 3964247.021000028122 60400.792016984 2024-03-31T19:00:30.267457+00:00 19993206.139999989420 29000000.014999989420 27870000.032000061125 3965713.980000019073 60400.792028638 2024-03-31T19:00:31.274336+00:00 19993206.137000020593 28999999.991000000387 27869999.998000029474 3960296.006000041962 60400.792040114 2024-03-31T19:00:32.265839+00:00 19993206.135999981314 28999999.971000019461 27869999.986999988556 3962552.941999911796 60400.792051767 2024-03-31T19:00:33.272719+00:00 19993206.142000019550 29000000.029999971390 27870000.032999988645 3956320.997000098228 60400.792063243 2024-03-31T19:00:34.264222+00:00 19993206.134999990463 28999999.983000040054 27869999.949000000954 3961817.053999900818 60400.792074897 2024-03-31T19:00:35.271101+00:00 19993206.138000011444 29000000.050999999046 27870000.074000000954 3957480.913000106812 60400.792086557 2024-03-31T19:00:36.278477+00:00 19993206.136999960989 28999999.953999999911 27869999.935999989510 3958636.103999971878 60400.792098032 2024-03-31T19:00:37.269980+00:00 19993206.139000058174 29000000.036000009626 27870000.034999970347 3956196.958999990951 60400.792109686 2024-03-31T19:00:38.276859+00:00 19993206.139999989420 28999999.977000001818 27870000.029999971390 3959515.939999938011 60400.792121162 2024-03-31T19:00:39.268361+00:00 19993206.138000011444 29000000.000000000000 27869999.953000001609 3961658.182000041008 60400.792132815 2024-03-31T19:00:40.275241+00:00 19993206.139999989420 28999999.973999980837 27869999.984999999404 3958029.865000010002 60400.792144291 2024-03-31T19:00:41.266745+00:00 19993206.134999990463 29000000.008999940008 27870000.026000011712 3960995.067000031006 60400.792155945 2024-03-31T19:00:42.273623+00:00 19993206.139999989420 29000000.021000031382 27869999.984999999404 3959076.995999931823 60400.792167420 2024-03-31T19:00:43.265127+00:00 19993206.138000011444 28999999.998000029474 27870000.025999989361 3955172.947000027169 60400.792179074 2024-03-31T19:00:44.272006+00:00 19993206.136000040919 28999999.991999980062 27869999.958000000566 3958383.958999990951 60400.792190733 2024-03-31T19:00:45.279381+00:00 19993206.139999989420 29000000.008000019938 27870000.018999990076 3956980.098999977112 60400.792202204 2024-03-31T19:00:46.270388+00:00 19993206.136999960989 28999999.993000030518 27870000.011999990791 3962583.901000022888 60400.792213863 2024-03-31T19:00:47.277763+00:00 19993206.138000011444 28999999.977000001818 27869999.962000008672 3965422.958999990951 60400.792225339 2024-03-31T19:00:48.269267+00:00 19993206.138999938965 29000000.041999939829 27870000.020999971777 3965737.073000072967 60400.792236992 2024-03-31T19:00:49.276146+00:00 19993206.137000080198 28999999.976000070572 27870000.022999998182 3957472.052999972831 60400.792248468 2024-03-31T19:00:50.267648+00:00 19993206.138999938965 29000000.019999980927 27869999.973000049591 3962401.845999956131 60400.792260122 2024-03-31T19:00:51.274528+00:00 19993206.137000080198 29000000.031000021845 27870000.032000008970 3954855.055999993812 60400.792271597 2024-03-31T19:00:52.266031+00:00 19993206.138999938965 28999999.960999969393 27869999.979999959469 3960749.947000027169 60400.792283257 2024-03-31T19:00:53.273407+00:00 19993206.136000040919 28999999.993000030518 27870000.004000011832 3958783.210999966133 60400.792294727 2024-03-31T19:00:54.264414+00:00 19993206.143000010401 29000000.033999919891 27870000.009999990463 3959601.871000051033 60400.792306386 2024-03-31T19:00:55.271789+00:00 19993206.135999921709 28999999.987000111490 27869999.981999989599 3959706.031999946106 60400.792318040 2024-03-31T19:00:56.278668+00:00 19993206.136000040919 29000000.016999959946 27870000.006000038236 3959178.993000030983 60400.792329510 2024-03-31T19:00:57.269675+00:00 19993206.139999989420 28999999.944999929518 27869999.971000019461 3961377.080999969970 60400.792341169 2024-03-31T19:00:58.277051+00:00 19993206.136000040919 29000000.048999998719 27870000.031999949366 3965142.865000000224 60400.792352645 2024-03-31T19:00:59.268554+00:00 19993206.143000010401 28999999.975000001490 27869999.996000051498 3959958.016999999993 60400.792364299 2024-03-31T19:01:00.275432+00:00 19993206.134999990463 29000000.003000009805 27869999.987999919802 3960180.037000000011 60400.792375769 2024-03-31T19:01:01.266440+00:00 19993206.136999960989 28999999.980999991298 27869999.991000059992 3962258.987000000197 60400.792387429 2024-03-31T19:01:02.273815+00:00 19993206.140000000596 28999999.974999990314 27869999.957999940962 3962972.094999998808 60400.792398904 2024-03-31T19:01:03.265318+00:00 19993206.138000000268 29000000.032000008970 27870000.062000039965 3960316.920000001788 60400.792410558 2024-03-31T19:01:04.272198+00:00 19993206.139000009745 29000000.006000008434 27870000.022999998182 3959327.090999998152 60400.792422034 2024-03-31T19:01:05.263701+00:00 19993206.135999988765 28999999.993000000715 27869999.927000049502 3959946.848000001162 60400.792433687 2024-03-31T19:01:06.270579+00:00 19993206.138999998569 29000000.041999999434 27870000.031999949366 3964667.021999996156 60400.792445347 2024-03-31T19:01:07.277955+00:00 19993206.138000000268 28999999.981000009924 27870000.055000070482 3964434.041000001132 60400.792456822 2024-03-31T19:01:08.269459+00:00 19993206.138000011444 28999999.978999968618 27869999.953999999911 3962197.958000003826 60400.792468476 2024-03-31T19:01:09.276338+00:00 19993206.140999998897 28999999.974000040442 27869999.995000001043 3960644.938000001013 60400.792479952 2024-03-31T19:01:10.267841+00:00 19993206.135999981314 29000000.032000008970 27870000.046999931335 3957888.173999994993 60400.792491606 2024-03-31T19:01:11.274720+00:00 19993206.139000028372 29000000.008999999613 27869999.960000038147 3959918.844999998808 60400.792503081 2024-03-31T19:01:12.266223+00:00 19993206.134999990463 28999999.981999989599 27869999.995999928564 3959159.078000002075 60400.792514740 2024-03-31T19:01:13.273599+00:00 19993206.138999998569 29000000.021999958903 27870000.024000048637 3959383.044000000227 60400.792526211 2024-03-31T19:01:14.264606+00:00 19993206.141999989748 28999999.973000049591 27869999.960999969393 3961334.933000005782 60400.792537870 2024-03-31T19:01:15.271981+00:00 19993206.133999999613 29000000.002999961376 27870000.028000000864 3960640.099999994040 60400.792549524 2024-03-31T19:01:16.278860+00:00 19993206.141000028700 29000000.021999958903 27870000.012000080198 3965284.951000005007 60400.792560999 2024-03-31T19:01:17.270363+00:00 19993206.136999960989 29000000.001000050455 27869999.986000001431 3960404.895999997854 60400.792572653 2024-03-31T19:01:18.277243+00:00 19993206.138000011444 29000000.004999998957 27870000.037000000477 3958853.157000004780 60400.792584129 2024-03-31T19:01:19.268746+00:00 19993206.137000020593 28999999.958999991417 27869999.915999989957 3962364.809999987017 60400.792595783 2024-03-31T19:01:20.275625+00:00 19993206.136999960989 29000000.032999988645 27870000.062000010163 3958994.172000005841 60400.792607259 2024-03-31T19:01:21.267129+00:00 19993206.142000019550 28999999.977000001818 27870000.011000011116 3964906.967000008095 60400.792618918 2024-03-31T19:01:22.274503+00:00 19993206.134999990463 29000000.029000040144 27869999.958999991417 3956717.979999988806 60400.792630388 2024-03-31T19:01:23.265510+00:00 19993206.138999998569 28999999.980000019073 27870000.014999989420 3961220.039000004996 60400.792642047 2024-03-31T19:01:24.272885+00:00 19993206.138000011444 29000000.006999969482 27870000.013000011444 3961481.984999998938 60400.792653517 2024-03-31T19:01:25.263893+00:00 19993206.138999998569 29000000.013000011444 27870000.013000011444 3957449.929000005126 60400.792665177 2024-03-31T19:01:26.271268+00:00 19993206.136999960989 28999999.975999951363 27869999.949999991804 3955817.121999993920 60400.792676831 2024-03-31T19:01:27.278147+00:00 19993206.138000011444 29000000.019000049680 27870000.013000011444 3960643.893000007141 60400.792688306 2024-03-31T19:01:28.269651+00:00 19993206.139999989420 28999999.995999928564 27870000.033999979496 3962511.034999995958 60400.792699960 2024-03-31T19:01:29.276530+00:00 19993206.136000040919 28999999.973000049591 27869999.963999990374 3961293.974999994040 60400.792711436 2024-03-31T19:01:30.268033+00:00 19993206.138999938965 29000000.006999969482 27869999.946000039577 3958902.994000003207 60400.792723089 2024-03-31T19:01:31.274912+00:00 19993206.140000101179 29000000.013000011444 27870000.029999971390 3960889.078000009060 60400.792734565 2024-03-31T19:01:32.266415+00:00 19993206.134999990463 28999999.999000068754 27870000.020000040531 3960418.923999994993 60400.792746219 2024-03-31T19:01:33.273295+00:00 19993206.139999989420 29000000.012999888510 27870000.006999969482 3958571.018999993801 60400.792757695 2024-03-31T19:01:34.264798+00:00 19993206.138999938965 29000000.003000020981 27870000.024999979883 3958623.992000014056 60400.792769354 2024-03-31T19:01:35.272173+00:00 19993206.138000011444 28999999.956999998540 27869999.958999991417 3958150.016999990214 60400.792780824 2024-03-31T19:01:36.263180+00:00 19993206.139000058174 29000000.017999999225 27870000.040000081062 3955855.937999994028 60400.792792478 2024-03-31T19:01:37.270059+00:00 19993206.134999990463 28999999.987999990582 27869999.956999901682 3960406.061000018846 60400.792804137 2024-03-31T19:01:38.277434+00:00 19993206.140999909490 29000000.035000011325 27870000.038000110537 3960805.976999998093 60400.792815607 2024-03-31T19:01:39.268442+00:00 19993206.137000080198 28999999.991999998689 27869999.977000001818 3961231.032999991905 60400.792827266 2024-03-31T19:01:40.275817+00:00 19993206.138999938965 29000000.004999998957 27870000.046000000089 3958411.953000009060 60400.792838742 2024-03-31T19:01:41.267320+00:00 19993206.134999990463 28999999.991000000387 27869999.965999960899 3960093.020999997854 60400.792850396 2024-03-31T19:01:42.274199+00:00 19993206.139000058174 28999999.987000018358 27869999.975999951363 3959930.947999984026 60400.792861866 2024-03-31T19:01:43.265206+00:00 19993206.141000028700 28999999.985999971628 27870000.001000050455 3958350.069999992847 60400.792873525 2024-03-31T19:01:44.272582+00:00 19993206.135999921709 28999999.977000031620 27870000.011999960989 3960051.955999999773 60400.792885001 2024-03-31T19:01:45.264085+00:00 19993206.141000028700 29000000.060999989510 27870000.032000061125 3958378.050000011921 60400.792896654 2024-03-31T19:01:46.270964+00:00 19993206.133999940008 28999999.983999971300 27869999.992999911308 3961304.025000005960 60400.792908314 2024-03-31T19:01:47.278339+00:00 19993206.140000101179 28999999.987000048161 27870000.014000058174 3960862.993999987841 60400.792919784 2024-03-31T19:01:48.269347+00:00 19993206.138000011444 29000000.011999960989 27869999.972999930382 3958705.932999997865 60400.792931444 2024-03-31T19:01:49.276722+00:00 19993206.138999938965 28999999.978000041097 27870000.024000048637 3961707.018999993801 60400.792942919 2024-03-31T19:01:50.268225+00:00 19993206.138000011444 29000000.035999950022 27869999.977000001818 3960532.892000020016 60400.792954573 2024-03-31T19:01:51.275104+00:00 19993206.134999990463 28999999.971999999136 27869999.993000030518 3961673.129000008106 60400.792966049 2024-03-31T19:01:52.266606+00:00 19993206.139999989420 29000000.025000039488 27870000.006999969482 3959956.956999986898 60400.792977702 2024-03-31T19:01:53.273487+00:00 19993206.139000058174 28999999.977999929339 27870000.026000019163 3963000.902000010014 60400.792989178 2024-03-31T19:01:54.264990+00:00 19993206.138000011444 29000000.004000071436 27869999.922999981791 3961017.138999999035 60400.793000838 2024-03-31T19:01:55.272365+00:00 19993206.138000000268 29000000.011999960989 27870000.060999989510 3959167.979000002146 60400.793012307 2024-03-31T19:01:56.263372+00:00 19993206.135999999940 28999999.983999971300 27869999.940999999642 3957302.102999985218 60400.793023967 2024-03-31T19:01:57.270747+00:00 19993206.140999998897 29000000.034000039101 27870000.048999998719 3958542.999000012875 60400.793035621 2024-03-31T19:01:58.277626+00:00 19993206.135000009090 28999999.960999969393 27869999.984000001103 3959103.981999992859 60400.793047097 2024-03-31T19:01:59.269130+00:00 19993206.141999989748 29000000.049000021070 27870000.013000000268 3960274.851000010967 60400.793058750 2024-03-31T19:02:00.276009+00:00 19993206.138999998569 28999999.971999999136 27870000.016999989748 3959146.135999978054 60400.793070226 2024-03-31T19:02:01.267512+00:00 19993206.133999999613 28999999.996999979019 27869999.980000019073 3962919.900000005960 60400.793081880 2024-03-31T19:02:02.274391+00:00 19993206.143000010401 28999999.994000080973 27869999.974000010639 3960573.103000015020 60400.793093355 2024-03-31T19:02:03.265895+00:00 19993206.133999999613 29000000.009999990463 27870000.065999981016 3962390.927999972831 60400.793105015 2024-03-31T19:02:04.273270+00:00 19993206.139999989420 28999999.981999989599 27869999.947999980301 3962980.041000009049 60400.793116485 2024-03-31T19:02:05.264277+00:00 19993206.138000011444 29000000.044000029564 27870000.032000008970 3960396.016000031959 60400.793128138 2024-03-31T19:02:06.271156+00:00 19993206.136000011116 28999999.963999990374 27869999.966000020504 3965475.918999969959 60400.793139614 2024-03-31T19:02:07.262659+00:00 19993206.140999969095 29000000.000999931246 27870000.008000019938 3959803.059000014793 60400.793151273 2024-03-31T19:02:08.270034+00:00 19993206.133999999613 29000000.013000011444 27870000.018999990076 3958432.010999978054 60400.793162927 2024-03-31T19:02:09.276914+00:00 19993206.139999989420 29000000.014999989420 27870000.032999988645 3958065.971000016201 60400.793174403 2024-03-31T19:02:10.268417+00:00 19993206.138000011444 28999999.995000001043 27870000.008999999613 3960749.990999997128 60400.793186056 2024-03-31T19:02:11.275296+00:00 19993206.137000020593 29000000.012000080198 27870000.009999990463 3959762.916999996174 60400.793197532 2024-03-31T19:02:12.266799+00:00 19993206.140999969095 29000000.017999999225 27869999.964999970049 3956560.051999986172 60400.793209192 2024-03-31T19:02:13.274174+00:00 19993206.138999998569 28999999.953000001609 27869999.965000029653 3961300.021000028122 60400.793220662 2024-03-31T19:02:14.265181+00:00 19993206.138000011444 28999999.991000000387 27870000.002000030130 3958465.997999966145 60400.793232321 2024-03-31T19:02:15.272557+00:00 19993206.135999981314 29000000.017999991775 27870000.034999970347 3956439.025000036228 60400.793243791 2024-03-31T19:02:16.263564+00:00 19993206.139000058174 28999999.981000021100 27869999.991999980062 3962353.962000011932 60400.793255451 2024-03-31T19:02:17.270939+00:00 19993206.137999951839 29000000.014999989420 27869999.975999951363 3959214.946999967098 60400.793266926 2024-03-31T19:02:18.262442+00:00 19993206.137000020593 28999999.995999988168 27870000.038000110537 3960020.093999981880 60400.793278580 2024-03-31T19:02:19.269322+00:00 19993206.139999989420 28999999.997000008821 27870000.014999989420 3957268.016000031959 60400.793290240 2024-03-31T19:02:20.276697+00:00 19993206.133000019938 28999999.953999999911 27869999.900999899954 3961341.995000004768 60400.793301709 2024-03-31T19:02:21.267704+00:00 19993206.142000019550 29000000.054999981076 27870000.045000080019 3955828.968999981880 60400.793313369 2024-03-31T19:02:22.275079+00:00 19993206.138000011444 28999999.985000010580 27869999.995000001043 3961120.965000032913 60400.793324839 2024-03-31T19:02:23.266086+00:00 19993206.138000011444 29000000.018000010401 27870000.029999971390 3958561.013999999035 60400.793336499 2024-03-31T19:02:24.273461+00:00 19993206.138999938965 28999999.991000000387 27869999.930999990553 3959861.050999999046 60400.793347974 2024-03-31T19:02:25.264965+00:00 19993206.138000011444 29000000.027000010014 27870000.067999958992 3959736.051999986172 60400.793359634 2024-03-31T19:02:26.272340+00:00 19993206.139000058174 28999999.967999991030 27870000.003000020981 3959431.994000018109 60400.793371104 2024-03-31T19:02:27.263347+00:00 19993206.134999990463 29000000.032999988645 27869999.965000029653 3961758.009999989998 60400.793382757 2024-03-31T19:02:28.270227+00:00 19993206.139999989420 28999999.958000000566 27869999.977000001818 3956563.838999987114 60400.793394417 2024-03-31T19:02:29.277602+00:00 19993206.138999938965 29000000.018000010401 27870000.054999951273 3959325.052999972831 60400.793405887 2024-03-31T19:02:30.268608+00:00 19993206.137000080198 28999999.998999949545 27869999.923000101000 3962590.101000010967 60400.793417546 2024-03-31T19:02:31.275984+00:00 19993206.140999909490 29000000.032999988645 27870000.094999909401 3960707.967999995220 60400.793429022 2024-03-31T19:02:32.267487+00:00 19993206.134999990463 28999999.958000060171 27870000.001000050455 3962375.014999986161 60400.793440675 2024-03-31T19:02:33.274366+00:00 19993206.139999989420 28999999.995999928564 27869999.998999949545 3963628.940000057220 60400.793452146 2024-03-31T19:02:34.265373+00:00 19993206.138000011444 29000000.014000058174 27869999.967000000179 3959370.043999969959 60400.793463805 2024-03-31T19:02:35.272749+00:00 19993206.138000011444 28999999.973999980837 27869999.960999999195 3959321.897000014782 60400.793475281 2024-03-31T19:02:36.264252+00:00 19993206.139000058174 29000000.016000028700 27870000.022999998182 3959282.124000012875 60400.793486934 2024-03-31T19:02:37.271131+00:00 19993206.134999990463 28999999.968999978155 27869999.986000001431 3962005.048999965191 60400.793498410 2024-03-31T19:02:38.262634+00:00 19993206.141000028700 29000000.019000049680 27870000.006999980658 3954620.902000010014 60400.793510064 2024-03-31T19:02:39.269513+00:00 19993206.134999990463 29000000.007999900728 27870000.049000021070 3957560.976999998093 60400.793521723 2024-03-31T19:02:40.276888+00:00 19993206.139999989420 28999999.999000068754 27869999.944999989122 3958316.956000030041 60400.793533193 2024-03-31T19:02:41.267896+00:00 19993206.138999938965 29000000.009999990463 27870000.011000011116 3955036.025999962818 60400.793544853 2024-03-31T19:02:42.275271+00:00 19993206.137000080198 29000000.011999960989 27869999.978999968618 3960311.091000020970 60400.793556323 2024-03-31T19:02:43.266278+00:00 19993206.139999989420 28999999.947000030428 27870000.003000020981 3957305.897000014782 60400.793567982 2024-03-31T19:02:44.273653+00:00 19993206.135999921709 29000000.042999979109 27870000.036000009626 3958794.047999978065 60400.793579458 2024-03-31T19:02:45.265157+00:00 19993206.136000040919 29000000.024000048637 27869999.964999970049 3963424.018000007141 60400.793591111 2024-03-31T19:02:46.272036+00:00 19993206.139999989420 28999999.962999939919 27870000.021000031382 3963764.011999965180 60400.793602587 2024-03-31T19:02:47.263538+00:00 19993206.139000058174 29000000.034000039101 27870000.018999990076 3960453.990000010002 60400.793614247 2024-03-31T19:02:48.270914+00:00 19993206.139999989420 28999999.978000041097 27869999.990000009537 3959155.930999993812 60400.793625717 2024-03-31T19:02:49.261921+00:00 19993206.133000001311 28999999.991000000387 27869999.983999971300 3959701.024000049103 60400.793637376 2024-03-31T19:02:50.269297+00:00 19993206.144000001252 29000000.019999999553 27870000.012000020593 3961135.939999998081 60400.793649030 2024-03-31T19:02:51.276176+00:00 19993206.135999988765 29000000.008999999613 27870000.046000000089 3958689.031999946106 60400.793660506 2024-03-31T19:02:52.267679+00:00 19993206.138000011444 28999999.993000000715 27869999.962999939919 3961262.120000004768 60400.793672159 2024-03-31T19:02:53.274558+00:00 19993206.140000000596 28999999.981000009924 27870000.027000069618 3960752.916999996174 60400.793683635 2024-03-31T19:02:54.266061+00:00 19993206.134999990463 28999999.998999979347 27869999.939000010490 3958145.980000019073 60400.793695289 2024-03-31T19:02:55.272941+00:00 19993206.142000019550 29000000.011000011116 27870000.038999918848 3957504.995000004768 60400.793706764 2024-03-31T19:02:56.264444+00:00 19993206.135999981314 28999999.993000000715 27869999.979000091553 3956890.018999993801 60400.793718418 2024-03-31T19:02:57.271323+00:00 19993206.138999998569 29000000.004000011832 27869999.985999941826 3953177.040000020992 60400.793729894 2024-03-31T19:02:58.262826+00:00 19993206.138000011444 28999999.988999988884 27870000.055999990553 3961075.986999989022 60400.793741548 2024-03-31T19:02:59.269705+00:00 19993206.134999990463 29000000.003000020981 27869999.978999968618 3958609.050999999046 60400.793753207 2024-03-31T19:03:00.277080+00:00 19993206.140000019222 28999999.977000001818 27869999.946000099182 3959637.976999998093 60400.793764677 2024-03-31T19:03:01.268088+00:00 19993206.135000020266 29000000.000999990851 27869999.985999941826 3959326.947000027169 60400.793776336 2024-03-31T19:03:02.275463+00:00 19993206.139999989420 29000000.008000019938 27870000.078999999911 3960082.979999959003 60400.793787806 2024-03-31T19:03:03.266470+00:00 19993206.138999998569 29000000.046999990940 27870000.004999998957 3958337.069000006188 60400.793799466 2024-03-31T19:03:04.273845+00:00 19993206.139999989420 29000000.000000000000 27869999.947000030428 3959967.948000013828 60400.793810936 2024-03-31T19:03:05.264852+00:00 19993206.138000011444 28999999.963999990374 27870000.008999940008 3963213.953000009060 60400.793822595 2024-03-31T19:03:06.272228+00:00 19993206.135999981314 28999999.984000030905 27869999.981000069529 3962688.991999983788 60400.793834065 2024-03-31T19:03:07.263235+00:00 19993206.139999989420 29000000.004999998957 27870000.046999931335 3962299.068000019062 60400.793845725 2024-03-31T19:03:08.270610+00:00 19993206.135000050068 29000000.008000019938 27869999.953999999911 3963421.921999990940 60400.793857194 2024-03-31T19:03:09.261617+00:00 19993206.140999969095 29000000.013000011444 27870000.009000059217 3958365.051999986172 60400.793868854 2024-03-31T19:03:10.268993+00:00 19993206.137000020593 28999999.993999961764 27870000.069999929518 3962960.123000026215 60400.793880508 2024-03-31T19:03:11.275872+00:00 19993206.136999960989 28999999.991999980062 27869999.971999999136 3961374.960999966133 60400.793891984 2024-03-31T19:03:12.267375+00:00 19993206.138999998569 29000000.009999990463 27869999.986000061035 3962693.953000009060 60400.793903637 2024-03-31T19:03:13.274254+00:00 19993206.138000011444 29000000.011000040919 27870000.008999999613 3956790.988999962807 60400.793915113 2024-03-31T19:03:14.265757+00:00 19993206.138999998569 28999999.980000019073 27870000.002000000328 3959904.099000095855 60400.793926772 2024-03-31T19:03:15.273132+00:00 19993206.137000020593 29000000.019999980927 27869999.988999988884 3957471.803999900818 60400.793938242 2024-03-31T19:03:16.264140+00:00 19993206.138000011444 29000000.018000010401 27870000.030999999493 3960720.085000038147 60400.793949902 2024-03-31T19:03:17.271515+00:00 19993206.138000011444 28999999.990999940783 27869999.991999980062 3961634.942000031006 60400.793961372 2024-03-31T19:03:18.262522+00:00 19993206.136999960989 28999999.983000040054 27870000.002000000328 3960621.057999968994 60400.793973031 2024-03-31T19:03:19.269897+00:00 19993206.143000010401 29000000.003000020981 27869999.971000019461 3963085.059000014793 60400.793984685 2024-03-31T19:03:20.276776+00:00 19993206.136000040919 29000000.013999938965 27870000.028000000864 3958628.975000023842 60400.793996161 2024-03-31T19:03:21.268280+00:00 19993206.137999888510 28999999.996000051498 27869999.986000001431 3957273.980999947060 60400.794007820 2024-03-31T19:03:22.275655+00:00 19993206.136000040919 28999999.998999949545 27869999.999000009149 3954662.963000059128 60400.794019290 2024-03-31T19:03:23.266662+00:00 19993206.139999989420 28999999.943000078201 27869999.981000009924 3960111.077000021935 60400.794030949 2024-03-31T19:03:24.274037+00:00 19993206.139000058174 29000000.048999909312 27870000.000000000000 3957713.923999906052 60400.794042420 2024-03-31T19:03:25.265045+00:00 19993206.135999921709 29000000.007000088692 27870000.007999960333 3960805.097000002861 60400.794054079 2024-03-31T19:03:26.272420+00:00 19993206.140000101179 28999999.984999999404 27870000.018000010401 3958761.995000004768 60400.794065549 2024-03-31T19:03:27.263427+00:00 19993206.136999960989 29000000.004000000656 27869999.947000030428 3964649.915000081062 60400.794077208 2024-03-31T19:03:28.270802+00:00 19993206.136999960989 29000000.006000000983 27870000.057999968529 3957696.033999919891 60400.794088678 2024-03-31T19:03:29.261809+00:00 19993206.139999989420 28999999.969000000507 27869999.958000000566 3960825.019000052940 60400.794100338 2024-03-31T19:03:30.269184+00:00 19993206.134999990463 29000000.032999988645 27869999.991000000387 3958382.042999982834 60400.794111997 2024-03-31T19:03:31.276559+00:00 19993206.144000049680 28999999.986000001431 27870000.023999989033 3957392.934000014793 60400.794123467 2024-03-31T19:03:32.267567+00:00 19993206.136000040919 29000000.001000020653 27869999.948000069708 3960176.021999955177 60400.794135127 2024-03-31T19:03:33.274942+00:00 19993206.136999960989 28999999.998999979347 27870000.071999911219 3963983.912000060081 60400.794146596 2024-03-31T19:03:34.265949+00:00 19993206.138000011444 29000000.013999998569 27869999.933000091463 3958789.139999986161 60400.794158256 2024-03-31T19:03:35.273324+00:00 19993206.136999960989 28999999.989999979734 27870000.032999988645 3962917.881999969017 60400.794169732 2024-03-31T19:03:36.264828+00:00 19993206.139000058174 29000000.027000010014 27870000.019999980927 3963316.003000020981 60400.794181386 2024-03-31T19:03:37.271707+00:00 19993206.135999921709 29000000.001000050455 27869999.988999959081 3957885.041000009049 60400.794192861 2024-03-31T19:03:38.263209+00:00 19993206.142000079155 28999999.951999958605 27870000.034000039101 3959152.023000001907 60400.794204515 2024-03-31T19:03:39.270089+00:00 19993206.138000011444 29000000.039000030607 27869999.993999961764 3962194.009999989998 60400.794215991 2024-03-31T19:03:40.261592+00:00 19993206.135999921709 28999999.978999968618 27869999.981999989599 3963025.983999968041 60400.794227650 2024-03-31T19:03:41.268967+00:00 19993206.139999989420 29000000.010999981314 27870000.008000019938 3962319.904999970924 60400.794239304 2024-03-31T19:03:42.275847+00:00 19993206.137000080198 28999999.991000000387 27869999.965999960899 3962981.037999988068 60400.794250780 2024-03-31T19:03:43.267350+00:00 19993206.138000000268 28999999.978000041097 27870000.015000101179 3965064.057000041008 60400.794262433 2024-03-31T19:03:44.274229+00:00 19993206.136999998242 29000000.017000019550 27869999.969999909401 3960087.949000000954 60400.794273909 2024-03-31T19:03:45.265732+00:00 19993206.140000000596 29000000.009999990463 27870000.065000060946 3963397.991000055801 60400.794285563 2024-03-31T19:03:46.272612+00:00 19993206.138999998569 29000000.011999960989 27869999.988999959081 3964372.070999979973 60400.794297039 2024-03-31T19:03:47.264115+00:00 19993206.135000009090 28999999.998999949545 27869999.996999979019 3961570.041999936104 60400.794308698 2024-03-31T19:03:48.271489+00:00 19993206.142000000924 28999999.954000119120 27870000.003000020981 3961958.929000020027 60400.794320168 2024-03-31T19:03:49.262497+00:00 19993206.134999990463 29000000.062999960035 27869999.981000069529 3958129.978999971878 60400.794331827 2024-03-31T19:03:50.269872+00:00 19993206.138000011444 28999999.952000018209 27870000.002999901772 3965280.030000091065 60400.794343297 2024-03-31T19:03:51.260880+00:00 19993206.137999981642 29000000.013999938965 27870000.002999998629 3959998.975999950897 60400.794354957 2024-03-31T19:03:52.268255+00:00 19993206.138999998569 28999999.996000051498 27869999.964000001550 3959444.006999969017 60400.794366610 2024-03-31T19:03:53.275134+00:00 19993206.138999998569 28999999.996999979019 27870000.013000000268 3961031.999000072014 60400.794378086 2024-03-31T19:03:54.266637+00:00 19993206.137000020593 28999999.986999988556 27870000.037000000477 3958709.937999964226 60400.794389740 2024-03-31T19:03:55.273516+00:00 19993206.140999998897 29000000.031999949366 27869999.992000009865 3960401.003000020981 60400.794401215 2024-03-31T19:03:56.265020+00:00 19993206.135999981314 28999999.991000059992 27870000.014999989420 3964214.011999965180 60400.794412875 2024-03-31T19:03:57.272395+00:00 19993206.139999989420 29000000.019999980927 27869999.962999999523 3961441.144000052940 60400.794424345 2024-03-31T19:03:58.263402+00:00 19993206.137000020593 28999999.965000029653 27870000.021000001580 3963578.935999989975 60400.794436004 2024-03-31T19:03:59.270777+00:00 19993206.135999981314 29000000.003999948502 27869999.995000001043 3960506.006999969017 60400.794447474 2024-03-31T19:04:00.261784+00:00 19993206.142000019550 28999999.977000001818 27869999.997000008821 3956545.980000019073 60400.794459134 2024-03-31T19:04:01.269159+00:00 19993206.133000019938 28999999.994000080973 27870000.010999981314 3958320.944000006188 60400.794470793 2024-03-31T19:04:02.276534+00:00 19993206.139999989420 29000000.030999898911 27869999.994000021368 3959412.034999967087 60400.794482263 2024-03-31T19:04:03.267542+00:00 19993206.138999998569 29000000.046000000089 27869999.985000010580 3959690.044999957085 60400.794493917 2024-03-31T19:04:04.274421+00:00 19993206.137000020593 28999999.958000000566 27869999.985000010580 3959782.810000061989 60400.794505393 2024-03-31T19:04:05.265924+00:00 19993206.139999989420 29000000.010000001639 27869999.996999979019 3956534.138000010978 60400.794517052 2024-03-31T19:04:06.273300+00:00 19993206.134999990463 28999999.958000000566 27870000.031000021845 3959612.098999977112 60400.794528522 2024-03-31T19:04:07.264306+00:00 19993206.138999998569 29000000.034000009298 27869999.991999980062 3966129.955000042915 60400.794540182 2024-03-31T19:04:08.271682+00:00 19993206.140999969095 28999999.985999971628 27870000.019999980927 3960143.015999913216 60400.794551658 2024-03-31T19:04:09.263185+00:00 19993206.134999990463 29000000.038000021130 27870000.008999999613 3957007.967000008095 60400.794563311 2024-03-31T19:04:10.270064+00:00 19993206.142000079155 28999999.984000001103 27869999.988999959081 3957666.016000031959 60400.794574787 2024-03-31T19:04:11.261567+00:00 19993206.138000011444 29000000.002000000328 27870000.029000040144 3958019.955999969970 60400.794586441 2024-03-31T19:04:12.268447+00:00 19993206.137999888510 28999999.978000018746 27869999.935999989510 3962133.027999997139 60400.794598100 2024-03-31T19:04:13.275822+00:00 19993206.135000109673 29000000.037999991328 27870000.044000029564 3958987.958000063896 60400.794609576 2024-03-31T19:04:14.267325+00:00 19993206.136999960989 28999999.999000009149 27870000.028000000864 3964894.972000002861 60400.794621229 2024-03-31T19:04:15.274204+00:00 19993206.141000028700 29000000.004000011832 27869999.960999969393 3957169.120000004768 60400.794632705 2024-03-31T19:04:16.265707+00:00 19993206.135999921709 28999999.960999969393 27869999.993999961764 3959852.921999930870 60400.794644364 2024-03-31T19:04:17.273083+00:00 19993206.139000058174 28999999.989000018686 27869999.990000009537 3958793.963999987114 60400.794655834 2024-03-31T19:04:18.264090+00:00 19993206.139999989420 29000000.008999999613 27869999.977000001818 3958806.027999997139 60400.794667494 2024-03-31T19:04:19.271465+00:00 19993206.134999990463 29000000.030999958515 27870000.096000079066 3960792.009000062943 60400.794678964 2024-03-31T19:04:20.262472+00:00 19993206.139999989420 28999999.990000009537 27869999.922999981791 3959609.996000051033 60400.794690623 2024-03-31T19:04:21.269847+00:00 19993206.136999960989 28999999.995000060648 27870000.018000010401 3955021.037999988068 60400.794702093 2024-03-31T19:04:22.260855+00:00 19993206.139999989420 28999999.997999910265 27869999.973000049591 3957710.051999927033 60400.794713753 2024-03-31T19:04:23.268230+00:00 19993206.136000040919 28999999.961000081152 27869999.990999940783 3959748.855000019073 60400.794725406 2024-03-31T19:04:24.275109+00:00 19993206.139000058174 29000000.049999948591 27870000.016999959946 3957745.004000068177 60400.794736882 2024-03-31T19:04:25.266612+00:00 19993206.138999938965 28999999.965000029653 27869999.979000091553 3958751.082999945153 60400.794748541 2024-03-31T19:04:26.273987+00:00 19993206.139000058174 29000000.000999931246 27870000.058999899775 3957595.937000035774 60400.794760012 2024-03-31T19:04:27.264995+00:00 19993206.138000011444 29000000.009000059217 27869999.941000100225 3962799.051999927033 60400.794771671 2024-03-31T19:04:28.272370+00:00 19993206.136999960989 29000000.016999959946 27870000.052999969572 3960436.949000000954 60400.794783141 2024-03-31T19:04:29.263377+00:00 19993206.138000011444 28999999.973999980837 27869999.949000000954 3960804.055999993812 60400.794794800 2024-03-31T19:04:30.270752+00:00 19993206.138999938965 29000000.027000069618 27870000.015000000596 3965197.957000017166 60400.794806270 2024-03-31T19:04:31.261759+00:00 19993206.138000011444 28999999.998999949545 27870000.046000000089 3961541.067000031006 60400.794817930 2024-03-31T19:04:32.269134+00:00 19993206.138000011444 29000000.022000070661 27870000.012000009418 3962727.909999967087 60400.794829405 2024-03-31T19:04:33.260638+00:00 19993206.134000059217 28999999.946999911219 27869999.966999989003 3962720.134000062943 60400.794841059 2024-03-31T19:04:34.267517+00:00 19993206.143999930471 29000000.014999989420 27870000.007000010461 3959804.997999907006 60400.794852719 2024-03-31T19:04:35.274892+00:00 19993206.134999990463 29000000.028000000864 27869999.995999988168 3960161.982000112999 60400.794864194 2024-03-31T19:04:36.266395+00:00 19993206.140000000596 28999999.988000039011 27869999.968999978155 3956597.944999932777 60400.794875848 2024-03-31T19:04:37.273275+00:00 19993206.138000000268 29000000.009000059217 27870000.005000028759 3959497.011000037193 60400.794887324 2024-03-31T19:04:38.264778+00:00 19993206.138000000268 28999999.996999979019 27869999.993999991566 3959135.010999917984 60400.794898978 2024-03-31T19:04:39.271657+00:00 19993206.138000000268 28999999.965999960899 27869999.967000011355 3961221.974000095855 60400.794910453 2024-03-31T19:04:40.263160+00:00 19993206.134999990463 29000000.036000009626 27870000.063000019640 3961683.930999993812 60400.794922112 2024-03-31T19:04:41.270535+00:00 19993206.140999998897 28999999.982999999076 27870000.000000000000 3958756.131999969017 60400.794933583 2024-03-31T19:04:42.261542+00:00 19993206.135000009090 29000000.008999999613 27870000.018999990076 3956481.902999997139 60400.794945242 2024-03-31T19:04:43.268918+00:00 19993206.140999998897 29000000.002000000328 27870000.014999989420 3959949.092000008095 60400.794956712 2024-03-31T19:04:44.259924+00:00 19993206.137999981642 28999999.982000008225 27869999.953000009060 3956619.914999961853 60400.794968371 2024-03-31T19:04:45.267300+00:00 19993206.137000020593 28999999.991000000387 27869999.973999980837 3961402.034999967087 60400.794980031 2024-03-31T19:04:46.274675+00:00 19993206.141999989748 29000000.035000000149 27870000.026000019163 3966013.936000109185 60400.794991501 2024-03-31T19:04:47.265683+00:00 19993206.134999990463 28999999.970999989659 27870000.024999979883 3956438.074999928009 60400.795003160 2024-03-31T19:04:48.273058+00:00 19993206.138000011444 29000000.019000019878 27869999.953999999911 3960450.955999969970 60400.795014631 2024-03-31T19:04:49.264065+00:00 19993206.137999981642 28999999.988999988884 27870000.011000040919 3956278.024000049103 60400.795026290 2024-03-31T19:04:50.271440+00:00 19993206.137000020593 29000000.017000019550 27869999.950999978930 3957820.995000004768 60400.795037760 2024-03-31T19:04:51.262447+00:00 19993206.140999969095 28999999.991000000387 27870000.072000030428 3961211.975999950897 60400.795049419 2024-03-31T19:04:52.269822+00:00 19993206.137000020593 28999999.993999961764 27870000.005999919027 3962355.006000041962 60400.795060889 2024-03-31T19:04:53.260830+00:00 19993206.138000011444 28999999.976000010967 27869999.963000059128 3965868.039000033867 60400.795072549 2024-03-31T19:04:54.268205+00:00 19993206.137999951839 29000000.006000038236 27870000.023999929428 3961856.909999967087 60400.795084208 2024-03-31T19:04:55.275580+00:00 19993206.138000011444 29000000.029999971390 27870000.008000019938 3959149.103000044823 60400.795095678 2024-03-31T19:04:56.266586+00:00 19993206.140000049025 28999999.987999979407 27870000.020000100136 3961908.940999985207 60400.795107338 2024-03-31T19:04:57.273963+00:00 19993206.135999981314 29000000.004000011832 27869999.974999900907 3957965.039999961853 60400.795118807 2024-03-31T19:04:58.264970+00:00 19993206.144999980927 29000000.001999970526 27870000.004999998957 3957287.972000002861 60400.795130467 2024-03-31T19:04:59.272345+00:00 19993206.131000038236 29000000.011000040919 27870000.014999989420 3956836.902999997139 60400.795141937 2024-03-31T19:05:00.263352+00:00 19993206.140999969095 28999999.991000059992 27869999.986000061035 3958732.001999973785 60400.795153596 2024-03-31T19:05:01.270727+00:00 19993206.139999989420 28999999.997999910265 27870000.006999969482 3961223.125000000000 60400.795165072 2024-03-31T19:05:02.262231+00:00 19993206.133999999613 29000000.019000049680 27869999.991000059992 3959008.031000018120 60400.795176726 2024-03-31T19:05:03.269110+00:00 19993206.139999989420 29000000.004999998957 27869999.970999959856 3961475.055000067223 60400.795188202 2024-03-31T19:05:04.260613+00:00 19993206.137000080198 28999999.983000040054 27870000.054000020027 3959108.009999989998 60400.795199855 2024-03-31T19:05:05.267492+00:00 19993206.138999938965 28999999.982999920845 27870000.001000050455 3959014.860999941826 60400.795211514 2024-03-31T19:05:06.274867+00:00 19993206.139000058174 29000000.011000040919 27869999.906999949366 3964292.993000030983 60400.795222985 2024-03-31T19:05:07.265875+00:00 19993206.138999938965 28999999.965000029653 27870000.039999961853 3966681.092999935150 60400.795234644 2024-03-31T19:05:08.273251+00:00 19993206.136000040919 29000000.075999978930 27869999.975999999791 3966064.034000039101 60400.795246114 2024-03-31T19:05:09.264257+00:00 19993206.135999921709 28999999.963999990374 27870000.015999998897 3966682.986000061035 60400.795257773 2024-03-31T19:05:10.271632+00:00 19993206.142000079155 28999999.980999950320 27870000.015000000596 3961581.947999954224 60400.795269243 2024-03-31T19:05:11.262639+00:00 19993206.135999921709 29000000.011000040919 27869999.984000001103 3960468.082000017166 60400.795280903 2024-03-31T19:05:12.270014+00:00 19993206.136000040919 29000000.021000031382 27870000.038999989629 3960030.875000000000 60400.795292378 2024-03-31T19:05:13.261518+00:00 19993206.141999959946 28999999.970000028610 27869999.976000010967 3957321.990999937057 60400.795304033 2024-03-31T19:05:14.268397+00:00 19993206.135000109673 29000000.001999970526 27869999.971999999136 3960509.974000095855 60400.795315508 2024-03-31T19:05:15.259900+00:00 19993206.138999938965 29000000.014999989420 27870000.043999999762 3962569.066999911796 60400.795327162 2024-03-31T19:05:16.266779+00:00 19993206.139999989420 28999999.991999980062 27869999.993000000715 3957696.008000016212 60400.795338821 2024-03-31T19:05:17.274154+00:00 19993206.136000040919 29000000.006999969482 27869999.999000009149 3957517.046000003815 60400.795350291 2024-03-31T19:05:18.265162+00:00 19993206.139999989420 28999999.982000000775 27869999.951999958605 3958163.940999985207 60400.795361951 2024-03-31T19:05:19.272537+00:00 19993206.134999990463 28999999.997000001371 27870000.012000020593 3962635.989000082016 60400.795373426 2024-03-31T19:05:20.264040+00:00 19993206.141999959946 29000000.010000009090 27870000.046000000089 3959154.959999918938 60400.795385080 2024-03-31T19:05:21.270919+00:00 19993206.138000011444 29000000.021000001580 27870000.024999979883 3957588.001999973785 60400.795396556 2024-03-31T19:05:22.262422+00:00 19993206.137000080198 28999999.981000009924 27869999.942000031471 3954046.058000088204 60400.795408210 2024-03-31T19:05:23.269301+00:00 19993206.138999938965 29000000.007999990135 27869999.978999968618 3963626.814999938011 60400.795419685 2024-03-31T19:05:24.260805+00:00 19993206.136000040919 29000000.004999998957 27870000.050000008196 3956288.254000068177 60400.795431339 2024-03-31T19:05:25.267684+00:00 19993206.141000028700 28999999.987000018358 27869999.991999980062 3958613.013999938965 60400.795442998 2024-03-31T19:05:26.275059+00:00 19993206.134999990463 28999999.994000021368 27870000.018000070006 3958759.819000006188 60400.795454469 2024-03-31T19:05:27.266066+00:00 19993206.140999909490 29000000.009999990463 27870000.000999931246 3957373.042999982834 60400.795466128 2024-03-31T19:05:28.273441+00:00 19993206.134999990463 29000000.030999958515 27870000.034999970347 3964069.085000038147 60400.795477604 2024-03-31T19:05:29.264945+00:00 19993206.141000028700 28999999.962999999523 27869999.946000099182 3961912.987000000197 60400.795489257 2024-03-31T19:05:30.271824+00:00 19993206.135999999940 29000000.035000029951 27869999.975999951363 3961732.981000000145 60400.795500733 2024-03-31T19:05:31.263327+00:00 19993206.138999998569 28999999.981999989599 27870000.026999950409 3958500.940000000875 60400.795512387 2024-03-31T19:05:32.270206+00:00 19993206.136999990791 28999999.977000001818 27869999.976000070572 3958268.956999999005 60400.795523862 2024-03-31T19:05:33.261709+00:00 19993206.135000009090 29000000.032000008970 27870000.039000030607 3961226.008000000846 60400.795535516 2024-03-31T19:05:34.268589+00:00 19993206.141999989748 28999999.999000009149 27869999.972999930382 3961000.024999998976 60400.795546992 2024-03-31T19:05:35.260092+00:00 19993206.139000009745 28999999.977000001818 27870000.026000019163 3960936.986000000965 60400.795558645 2024-03-31T19:05:36.266971+00:00 19993206.138000000268 29000000.000000000000 27869999.993000030518 3957535.092999998014 60400.795570305 2024-03-31T19:05:37.274346+00:00 19993206.141999989748 29000000.029000040144 27870000.001999970526 3961557.089000002015 60400.795581781 2024-03-31T19:05:38.265851+00:00 19993206.136000011116 28999999.975999951363 27869999.985000010580 3956835.920000001788 60400.795593434 2024-03-31T19:05:39.272729+00:00 19993206.136999990791 29000000.013000011444 27870000.029999971390 3957530.941000000108 60400.795604904 2024-03-31T19:05:40.263736+00:00 19993206.136999990791 28999999.952000018209 27869999.935999989510 3958787.066000000108 60400.795616564 2024-03-31T19:05:41.271111+00:00 19993206.138000011444 29000000.021999958903 27870000.016999959946 3960232.913999997079 60400.795628040 2024-03-31T19:05:42.262614+00:00 19993206.138999998569 29000000.021000031382 27870000.027000069618 3962369.016000003088 60400.795639693 2024-03-31T19:05:43.269493+00:00 19993206.135999981314 28999999.993999961764 27869999.957000020891 3960122.001999997068 60400.795651169 2024-03-31T19:05:44.260996+00:00 19993206.143999990076 28999999.988999959081 27870000.028000000864 3957944.008000000846 60400.795662823 2024-03-31T19:05:45.267876+00:00 19993206.133000019938 29000000.010000109673 27870000.000999931246 3960539.030000001192 60400.795674298 2024-03-31T19:05:46.259379+00:00 19993206.138000011444 28999999.992999911308 27870000.037000060081 3962945.921000003815 60400.795685952 2024-03-31T19:05:47.266258+00:00 19993206.138000011444 28999999.996999979019 27869999.993000000715 3959369.003999993205 60400.795697612 2024-03-31T19:05:48.273633+00:00 19993206.136999960989 29000000.005000110716 27869999.993999999017 3956535.079999998212 60400.795709088 2024-03-31T19:05:49.265137+00:00 19993206.141000028700 29000000.017999891192 27870000.039999991655 3961016.957000001799 60400.795720741 2024-03-31T19:05:50.272016+00:00 19993206.138000011444 28999999.982000108808 27869999.945000011474 3959392.971000000834 60400.795732217 2024-03-31T19:05:51.263519+00:00 19993206.139999989420 28999999.998999949545 27870000.010999988765 3959656.048999994993 60400.795743876 2024-03-31T19:05:52.270894+00:00 19993206.135999981314 29000000.034999970347 27870000.021000001580 3962731.036000012886 60400.795755346 2024-03-31T19:05:53.261901+00:00 19993206.137000020593 28999999.963999990374 27869999.948000010103 3960745.993999987841 60400.795767006 2024-03-31T19:05:54.269277+00:00 19993206.136999960989 28999999.976000070572 27869999.965999990702 3958453.979000002146 60400.795778481 2024-03-31T19:05:55.260780+00:00 19993206.139000058174 29000000.065999999642 27870000.046000000089 3956705.972000002861 60400.795790135 2024-03-31T19:05:56.267659+00:00 19993206.138999998569 28999999.928999990225 27869999.968999978155 3957917.004999995232 60400.795801605 2024-03-31T19:05:57.258666+00:00 19993206.138000011444 29000000.014000009745 27870000.021000031382 3959312.945000008214 60400.795813264 2024-03-31T19:05:58.266041+00:00 19993206.138999938965 29000000.048000011593 27870000.034999970347 3959252.041999996174 60400.795824924 2024-03-31T19:05:59.273417+00:00 19993206.139000058174 28999999.974999990314 27870000.013999998569 3961314.034999995958 60400.795836394 2024-03-31T19:06:00.264424+00:00 19993206.135999921709 28999999.942999988794 27869999.925999999046 3957961.969999998808 60400.795848053 2024-03-31T19:06:01.271798+00:00 19993206.143000010401 29000000.078000009060 27870000.133000019938 3961673.085000007879 60400.795859523 2024-03-31T19:06:02.262806+00:00 19993206.131000038236 28999999.977999988943 27869999.945999979973 3961478.945000008214 60400.795871183 2024-03-31T19:06:03.270181+00:00 19993206.143000010401 29000000.058000031859 27869999.971000019461 3961419.986999989022 60400.795882653 2024-03-31T19:06:04.261188+00:00 19993206.134999990463 28999999.921000000089 27870000.028000000864 3957891.029000014067 60400.795894312 2024-03-31T19:06:05.268564+00:00 19993206.138000011444 29000000.018999990076 27869999.962000008672 3956439.905999987852 60400.795905788 2024-03-31T19:06:06.260067+00:00 19993206.139999989420 29000000.028000000864 27870000.065000060946 3959350.046999990940 60400.795917442 2024-03-31T19:06:07.266946+00:00 19993206.136999960989 28999999.953000009060 27869999.959999918938 3962343.039000004996 60400.795929101 2024-03-31T19:06:08.274321+00:00 19993206.142000079155 29000000.046999990940 27870000.004999998957 3963163.016000003088 60400.795940571 2024-03-31T19:06:09.265329+00:00 19993206.133000019938 28999999.976000010967 27869999.968999978155 3955795.893999993801 60400.795952230 2024-03-31T19:06:10.272704+00:00 19993206.139999989420 29000000.011999960989 27870000.004999998957 3958722.032999991905 60400.795963700 2024-03-31T19:06:11.263711+00:00 19993206.138999938965 28999999.977000001818 27870000.011000040919 3958571.096000016201 60400.795975360 2024-03-31T19:06:12.271086+00:00 19993206.136999960989 28999999.975000020117 27869999.948000069708 3955875.027000010014 60400.795986830 2024-03-31T19:06:13.262093+00:00 19993206.140000101179 29000000.037999991328 27870000.065999981016 3955285.987999976147 60400.795998489 2024-03-31T19:06:14.269468+00:00 19993206.134999990463 28999999.983000040054 27869999.944999929518 3961765.872000008821 60400.796009965 2024-03-31T19:06:15.260972+00:00 19993206.138999938965 29000000.013999938965 27870000.009999990463 3961587.177000015974 60400.796021619 2024-03-31T19:06:16.267851+00:00 19993206.138000011444 29000000.000000000000 27870000.055000070482 3964873.862999976147 60400.796033095 2024-03-31T19:06:17.259354+00:00 19993206.136000040919 29000000.037999991328 27869999.998000029474 3963680.972000002861 60400.796044748 2024-03-31T19:06:18.266233+00:00 19993206.143999930471 28999999.996999979019 27869999.974999900907 3960292.083000003826 60400.796056408 2024-03-31T19:06:19.273609+00:00 19993206.134000059217 28999999.992000099272 27870000.001000050455 3960150.973000019789 60400.796067883 2024-03-31T19:06:20.265112+00:00 19993206.141000028700 28999999.949000000954 27869999.967999938875 3962044.958999990951 60400.796079537 2024-03-31T19:06:21.271991+00:00 19993206.134999990463 29000000.010999921709 27869999.976000070572 3959640.011999994982 60400.796091013 2024-03-31T19:06:22.263493+00:00 19993206.138999938965 29000000.004999998957 27870000.052999969572 3959267.099000006914 60400.796102666 2024-03-31T19:06:23.270373+00:00 19993206.138000011444 28999999.991999980062 27869999.965000029653 3960660.912000000011 60400.796114136 2024-03-31T19:06:24.261381+00:00 19993206.138000000268 29000000.038000110537 27870000.065999981016 3956024.078999996185 60400.796125796 2024-03-31T19:06:25.268756+00:00 19993206.142000000924 28999999.964999910444 27869999.995999999344 3959986.974999994040 60400.796137271 2024-03-31T19:06:26.260259+00:00 19993206.133000001311 29000000.008000019938 27869999.962999999523 3957464.995000004768 60400.796148925 2024-03-31T19:06:27.267138+00:00 19993206.143999990076 29000000.016999959946 27870000.000999998301 3958690.007999985944 60400.796160401 2024-03-31T19:06:28.258641+00:00 19993206.135000009090 29000000.002000089735 27870000.004999998957 3959148.001000016928 60400.796172054 2024-03-31T19:06:29.265520+00:00 19993206.138000000268 28999999.973999980837 27869999.999000001699 3952146.944000006188 60400.796183714 2024-03-31T19:06:30.272896+00:00 19993206.138000000268 29000000.018999930471 27870000.017000019550 3955190.100999981165 60400.796195184 2024-03-31T19:06:31.263903+00:00 19993206.134999990463 28999999.974000100046 27869999.957999970764 3957362.923999994993 60400.796206844 2024-03-31T19:06:32.271278+00:00 19993206.142000019550 29000000.022999998182 27870000.052999999374 3957467.960000007879 60400.796218319 2024-03-31T19:06:33.262781+00:00 19993206.137999981642 28999999.996999990195 27869999.962999999523 3960965.995000004768 60400.796229979 2024-03-31T19:06:34.270157+00:00 19993206.137000020593 29000000.011000011116 27870000.028000000864 3956482.051999986172 60400.796241449 2024-03-31T19:06:35.261164+00:00 19993206.137999981642 29000000.005999978632 27870000.018999990076 3955884.087999999989 60400.796253108 2024-03-31T19:06:36.268539+00:00 19993206.138000011444 28999999.978000018746 27869999.974000040442 3959511.916000037920 60400.796264578 2024-03-31T19:06:37.259546+00:00 19993206.140999969095 29000000.059999998659 27870000.009999990463 3958847.042999982834 60400.796276232 2024-03-31T19:06:38.266425+00:00 19993206.135000050068 28999999.946000009775 27869999.967000011355 3958144.009999989998 60400.796287891 2024-03-31T19:06:39.273800+00:00 19993206.139999989420 29000000.026999980211 27870000.028999980539 3958487.995000004768 60400.796299367 2024-03-31T19:06:40.265304+00:00 19993206.136999960989 28999999.995000030845 27870000.018000010401 3952258.936999977101 60400.796311021 2024-03-31T19:06:41.272183+00:00 19993206.137000020593 29000000.014999989420 27869999.999000009149 3960195.046999990940 60400.796322497 2024-03-31T19:06:42.263685+00:00 19993206.140999969095 28999999.960999969393 27869999.992999970913 3957846.880000054836 60400.796334150 2024-03-31T19:06:43.270565+00:00 19993206.136000040919 28999999.981000009924 27869999.948000010103 3957946.097000002861 60400.796345626 2024-03-31T19:06:44.262069+00:00 19993206.138000011444 29000000.016000028700 27869999.999000009149 3960011.941999971867 60400.796357285 2024-03-31T19:06:45.269444+00:00 19993206.138999998569 28999999.992999970913 27870000.031000021845 3962600.007000029087 60400.796368755 2024-03-31T19:06:46.260451+00:00 19993206.137999951839 29000000.021000031382 27870000.001999970526 3962764.923999965191 60400.796380415 2024-03-31T19:06:47.267826+00:00 19993206.138000011444 28999999.981999989599 27870000.000000000000 3959768.082000017166 60400.796391885 2024-03-31T19:06:48.258833+00:00 19993206.138999998569 29000000.023999989033 27870000.008999940008 3959106.032000004780 60400.796403544 2024-03-31T19:06:49.266209+00:00 19993206.138999998569 28999999.966999951750 27869999.996000051498 3958070.067999958992 60400.796415203 2024-03-31T19:06:50.273583+00:00 19993206.138000011444 29000000.016000028700 27869999.973999980837 3961045.928000032902 60400.796426679 2024-03-31T19:06:51.265087+00:00 19993206.136000040919 29000000.000000000000 27870000.034000039101 3961329.029999970924 60400.796438333 2024-03-31T19:06:52.271966+00:00 19993206.138000011444 29000000.009000059217 27869999.995000001043 3954950.060000001919 60400.796449803 2024-03-31T19:06:53.262973+00:00 19993206.136999960989 28999999.985999941826 27870000.008000019938 3961479.916999996174 60400.796461463 2024-03-31T19:06:54.270348+00:00 19993206.141000028700 29000000.032999988645 27870000.008000019938 3960391.877000033855 60400.796472932 2024-03-31T19:06:55.261356+00:00 19993206.133999940008 28999999.948000069708 27869999.975999951363 3962370.094999969006 60400.796484592 2024-03-31T19:06:56.268731+00:00 19993206.143000010401 29000000.003999948502 27869999.988999959081 3959486.961000024807 60400.796496068 2024-03-31T19:06:57.260234+00:00 19993206.136999960989 29000000.026000019163 27870000.012000080198 3960377.992999970913 60400.796507721 2024-03-31T19:06:58.267113+00:00 19993206.136000040919 28999999.982999920845 27869999.975999951363 3957059.083000003826 60400.796519197 2024-03-31T19:06:59.258617+00:00 19993206.139999989420 28999999.978000041097 27869999.985000010580 3958403.960000038147 60400.796530851 2024-03-31T19:07:00.265495+00:00 19993206.134999990463 29000000.011999960989 27870000.018999930471 3965161.025999962818 60400.796542510 2024-03-31T19:07:01.272871+00:00 19993206.142000079155 29000000.003000020981 27869999.983000040054 3959833.994000018109 60400.796553986 2024-03-31T19:07:02.264374+00:00 19993206.135999921709 29000000.008000019938 27870000.044000029564 3959806.986000000965 60400.796565640 2024-03-31T19:07:03.271253+00:00 19993206.139000058174 29000000.032999988645 27870000.004999998957 3961444.013000010978 60400.796577115 2024-03-31T19:07:04.262756+00:00 19993206.139999989420 28999999.978999968618 27869999.964999999851 3962199.047999978065 60400.796588769 2024-03-31T19:07:05.269636+00:00 19993206.134999990463 28999999.986000061035 27869999.989999998361 3961273.916999996174 60400.796600245 2024-03-31T19:07:06.261138+00:00 19993206.143000010401 29000000.003999948502 27870000.047999989241 3964355.990000010002 60400.796611899 2024-03-31T19:07:07.268018+00:00 19993206.136000040919 29000000.058000091463 27870000.006000000983 3957953.053000032902 60400.796623374 2024-03-31T19:07:08.259521+00:00 19993206.134999990463 28999999.922999981791 27869999.918000008911 3961784.963999987114 60400.796635034 2024-03-31T19:07:09.266896+00:00 19993206.139999989420 29000000.026000000536 27870000.055999990553 3958965.011999965180 60400.796646504 2024-03-31T19:07:10.257903+00:00 19993206.136999960989 28999999.975000001490 27869999.995000001043 3960020.050999999046 60400.796658163 2024-03-31T19:07:11.265279+00:00 19993206.141000028700 29000000.008999999613 27870000.019999980927 3960012.993000030983 60400.796669817 2024-03-31T19:07:12.272158+00:00 19993206.134999990463 29000000.024000000209 27870000.011000040919 3959157.990999997128 60400.796681292 2024-03-31T19:07:13.263661+00:00 19993206.138999938965 28999999.982999980450 27869999.949000000954 3958247.950999975204 60400.796692946 2024-03-31T19:07:14.270540+00:00 19993206.139000058174 29000000.015999998897 27870000.032999988645 3959666.025000036228 60400.796704422 2024-03-31T19:07:15.262044+00:00 19993206.138999938965 28999999.995000001043 27869999.979999959469 3958828.014999986161 60400.796716075 2024-03-31T19:07:16.268922+00:00 19993206.139000058174 28999999.997000008821 27870000.047000050545 3961745.935000001919 60400.796727551 2024-03-31T19:07:17.260426+00:00 19993206.136999960989 29000000.014999989420 27869999.965999960899 3959857.986000000965 60400.796739210 2024-03-31T19:07:18.267801+00:00 19993206.138999998569 28999999.995999988168 27870000.004000011832 3962439.106000006199 60400.796750681 2024-03-31T19:07:19.258808+00:00 19993206.136999998242 28999999.971000019461 27869999.985000010580 3957084.987999976147 60400.796762340 2024-03-31T19:07:20.266183+00:00 19993206.136999990791 29000000.008999999613 27870000.008999999613 3958662.000999987125 60400.796773994 2024-03-31T19:07:21.273063+00:00 19993206.138000000268 29000000.012000020593 27869999.996999979019 3959772.946000040043 60400.796785470 2024-03-31T19:07:22.264566+00:00 19993206.136000011116 28999999.971999999136 27869999.962000008672 3957435.053999959957 60400.796797123 2024-03-31T19:07:23.271445+00:00 19993206.140999998897 29000000.008999940008 27870000.060999989510 3960545.020000040997 60400.796808599 2024-03-31T19:07:24.262948+00:00 19993206.137999981642 29000000.022000011057 27869999.968999978155 3957747.960999966133 60400.796820258 2024-03-31T19:07:25.270323+00:00 19993206.140000019222 29000000.002000030130 27870000.026000019163 3958595.986999989022 60400.796831728 2024-03-31T19:07:26.261330+00:00 19993206.138999998569 29000000.050999999046 27870000.044000029564 3957734.005000054836 60400.796843388 2024-03-31T19:07:27.268706+00:00 19993206.133999999613 28999999.957999940962 27869999.919999960810 3959223.943999946117 60400.796854858 2024-03-31T19:07:28.259713+00:00 19993206.140999998897 28999999.996000051498 27870000.037000060081 3960390.007000029087 60400.796866517 2024-03-31T19:07:29.267088+00:00 19993206.134999990463 28999999.967000011355 27869999.993999961764 3958962.042999982834 60400.796877987 2024-03-31T19:07:30.258095+00:00 19993206.141000028700 28999999.988999959081 27869999.963999990374 3959056.961000024807 60400.796889647 2024-03-31T19:07:31.265471+00:00 19993206.136999960989 29000000.050999999046 27870000.052999969572 3954883.015999972820 60400.796901301 2024-03-31T19:07:32.272350+00:00 19993206.137000020593 28999999.999000068754 27869999.971999999136 3956807.032999991905 60400.796912776 2024-03-31T19:07:33.263852+00:00 19993206.138999998569 28999999.965999960899 27869999.986999988556 3956760.959000051022 60400.796924430 2024-03-31T19:07:34.270731+00:00 19993206.139999989420 28999999.972999930382 27869999.995000001043 3956093.851999998093 60400.796935906 2024-03-31T19:07:35.262235+00:00 19993206.138000011444 29000000.054000020027 27870000.025000099093 3956731.175999999046 60400.796947565 2024-03-31T19:07:36.269611+00:00 19993206.135999981314 29000000.017000079155 27869999.995999928564 3954828.037000000011 60400.796959035 2024-03-31T19:07:37.260618+00:00 19993206.141000028700 28999999.974999900907 27869999.947000030428 3956202.938999950886 60400.796970694 2024-03-31T19:07:38.267993+00:00 19993206.137999951839 29000000.007000088692 27870000.046000000089 3957525.964000045788 60400.796982164 2024-03-31T19:07:39.259000+00:00 19993206.137000020593 28999999.987999919802 27869999.970000028610 3959453.100999950897 60400.796993824 2024-03-31T19:07:40.266375+00:00 19993206.140999969095 28999999.999000068754 27870000.061999920756 3960960.943000019062 60400.797005299 2024-03-31T19:07:41.257878+00:00 19993206.133999999613 28999999.967999938875 27869999.950000051409 3960558.993000030983 60400.797016953 2024-03-31T19:07:42.264758+00:00 19993206.141000028700 29000000.065999981016 27870000.052000001073 3963277.032000004780 60400.797028613 2024-03-31T19:07:43.272133+00:00 19993206.134999990463 28999999.964000109583 27869999.951999999583 3957000.972999989986 60400.797040083 2024-03-31T19:07:44.263140+00:00 19993206.139999989420 29000000.009999990463 27870000.021000009030 3954407.980000019073 60400.797051742 2024-03-31T19:07:45.270515+00:00 19993206.138000011444 28999999.990999940783 27870000.015999998897 3955971.067999958992 60400.797063218 2024-03-31T19:07:46.262019+00:00 19993206.136000040919 28999999.995000001043 27870000.037999998778 3958908.921000003815 60400.797074872 2024-03-31T19:07:47.268898+00:00 19993206.139999989420 28999999.999000001699 27869999.947999980301 3955635.034000039101 60400.797086347 2024-03-31T19:07:48.260401+00:00 19993206.136000040919 28999999.996999990195 27869999.976000010967 3957771.039999961853 60400.797098001 2024-03-31T19:07:49.267280+00:00 19993206.137999888510 29000000.010000009090 27870000.058999989182 3956969.006999969017 60400.797109477 2024-03-31T19:07:50.258783+00:00 19993206.138000011444 29000000.021999981254 27869999.974000010639 3959497.897000073921 60400.797121130 2024-03-31T19:07:51.265663+00:00 19993206.138000011444 28999999.991000030190 27869999.974999990314 3959019.175999999046 60400.797132606 2024-03-31T19:07:52.257166+00:00 19993206.141000028700 28999999.989999979734 27870000.018000010401 3962914.815999985207 60400.797144265 2024-03-31T19:07:53.264541+00:00 19993206.136000040919 28999999.990000009537 27869999.977000001818 3959885.090999960899 60400.797155919 2024-03-31T19:07:54.271420+00:00 19993206.140999909490 28999999.991000000387 27870000.000000000000 3960318.065999985207 60400.797167389 2024-03-31T19:07:55.262427+00:00 19993206.138000011444 29000000.077000018209 27870000.086000028998 3959808.876000047196 60400.797179049 2024-03-31T19:07:56.269802+00:00 19993206.137000080198 28999999.924999948591 27869999.953999999911 3958225.054999948014 60400.797190525 2024-03-31T19:07:57.261306+00:00 19993206.136999960989 29000000.029000040144 27869999.997999969870 3960049.984000086784 60400.797202178 2024-03-31T19:07:58.268185+00:00 19993206.136999960989 28999999.988999959081 27869999.995999988168 3959743.012999891769 60400.797213654 2024-03-31T19:07:59.259688+00:00 19993206.141000028700 28999999.974000040442 27869999.937000039965 3954398.009000062943 60400.797225308 2024-03-31T19:08:00.266567+00:00 19993206.136999960989 29000000.028999980539 27870000.059000018984 3956443.972000002861 60400.797236783 2024-03-31T19:08:01.258070+00:00 19993206.139000058174 28999999.972999989986 27869999.970000028610 3960944.983000040054 60400.797248437 2024-03-31T19:08:02.264950+00:00 19993206.138999938965 29000000.044000029564 27870000.004999998957 3959034.008999944199 60400.797260096 2024-03-31T19:08:03.272324+00:00 19993206.134000059217 28999999.981000009924 27869999.990000009537 3957946.965000032913 60400.797271566 2024-03-31T19:08:04.263332+00:00 19993206.140999909490 28999999.978999968618 27869999.995999928564 3958057.014999986161 60400.797283226 2024-03-31T19:08:05.270707+00:00 19993206.138000011444 28999999.998999949545 27870000.031000021845 3961086.097999929916 60400.797294701 2024-03-31T19:08:06.262210+00:00 19993206.139000058174 29000000.030000090599 27869999.985999941826 3961059.005000113975 60400.797306355 2024-03-31T19:08:07.269090+00:00 19993206.136999960989 29000000.022999998182 27870000.012000080198 3954870.858999968041 60400.797317831 2024-03-31T19:08:08.260593+00:00 19993206.138000011444 28999999.934999939054 27869999.978999968618 3957416.133000016212 60400.797329484 2024-03-31T19:08:09.267472+00:00 19993206.139999989420 29000000.029000040144 27870000.021000031382 3958244.944999932777 60400.797340960 2024-03-31T19:08:10.258975+00:00 19993206.139000058174 28999999.990000009537 27869999.975000020117 3955240.950999975204 60400.797352614 2024-03-31T19:08:11.265854+00:00 19993206.135000001639 29000000.039999961853 27870000.024999979883 3959851.041000009049 60400.797364090 2024-03-31T19:08:12.257358+00:00 19993206.136999998242 28999999.945999979973 27869999.957999940962 3961277.069000006188 60400.797375743 2024-03-31T19:08:13.264237+00:00 19993206.138000000268 29000000.044000029564 27870000.096000079066 3959795.873000026215 60400.797387403 2024-03-31T19:08:14.271612+00:00 19993206.142999999225 28999999.995000001043 27869999.987999919802 3957721.037000060081 60400.797398873 2024-03-31T19:08:15.262620+00:00 19993206.133000001311 28999999.995000001043 27869999.930999990553 3962424.099999905098 60400.797410532 2024-03-31T19:08:16.269995+00:00 19993206.143000010401 28999999.985999941826 27870000.022999998182 3954595.866000055801 60400.797422008 2024-03-31T19:08:17.261498+00:00 19993206.134999990463 29000000.012000080198 27870000.024000048637 3954965.850000023842 60400.797433662 2024-03-31T19:08:18.268377+00:00 19993206.138000011444 28999999.978999968618 27869999.947999950498 3960058.162999988068 60400.797445132 2024-03-31T19:08:19.259384+00:00 19993206.137999981642 29000000.029999971390 27870000.059000018984 3961447.014999986161 60400.797456791 2024-03-31T19:08:20.266759+00:00 19993206.138000011444 29000000.009000059217 27869999.960000038147 3957482.037999988068 60400.797468261 2024-03-31T19:08:21.257767+00:00 19993206.138000011444 28999999.971999999136 27870000.041999999434 3955276.975999950897 60400.797479921 2024-03-31T19:08:22.265142+00:00 19993206.136999990791 29000000.015999909490 27869999.974999990314 3957898.017000079155 60400.797491574 2024-03-31T19:08:23.272021+00:00 19993206.140999998897 28999999.995000001043 27869999.984999999404 3959368.980000019073 60400.797503050 2024-03-31T19:08:24.263524+00:00 19993206.135999981314 29000000.006000000983 27870000.000000000000 3961602.071999907028 60400.797514710 2024-03-31T19:08:25.270899+00:00 19993206.138000011444 28999999.980000000447 27870000.002000000328 3967234.937000035774 60400.797526179 2024-03-31T19:08:26.261906+00:00 19993206.138000011444 29000000.041000008583 27870000.041000008583 3965979.965000032913 60400.797537839 2024-03-31T19:08:27.269282+00:00 19993206.138999998569 28999999.985999971628 27869999.982999980450 3961630.067999958992 60400.797549309 2024-03-31T19:08:28.260289+00:00 19993206.139999989420 28999999.984000030905 27869999.951000008732 3962215.983999968041 60400.797560968 2024-03-31T19:08:29.267664+00:00 19993206.137000020593 28999999.997999999672 27870000.033999979496 3966980.050000071991 60400.797572439 2024-03-31T19:08:30.258671+00:00 19993206.136999960989 28999999.991000000387 27870000.022000011057 3957835.126999973785 60400.797584098 2024-03-31T19:08:31.266046+00:00 19993206.140000049025 28999999.980999980122 27869999.977000001818 3959366.782999991905 60400.797595568 2024-03-31T19:08:32.257054+00:00 19993206.136999960989 29000000.011000040919 27869999.985000010580 3961368.108999968041 60400.797607227 2024-03-31T19:08:33.264429+00:00 19993206.138999998569 29000000.018999990076 27870000.003000020981 3961391.867000102997 60400.797618881 2024-03-31T19:08:34.271308+00:00 19993206.137000020593 29000000.009999990463 27870000.019999980927 3957421.059999942780 60400.797630357 2024-03-31T19:08:35.262811+00:00 19993206.138000011444 28999999.987999979407 27869999.973999980837 3967136.983999968041 60400.797642010 2024-03-31T19:08:36.269690+00:00 19993206.138999998569 28999999.985000010580 27870000.004999998957 3961404.976999998093 60400.797653486 2024-03-31T19:08:37.261194+00:00 19993206.135999921709 29000000.013999998569 27870000.020000040531 3965155.978000044823 60400.797665145 2024-03-31T19:08:38.268569+00:00 19993206.146000031382 28999999.989000018686 27870000.005999978632 3964141.960999966133 60400.797676615 2024-03-31T19:08:39.259576+00:00 19993206.131000038236 29000000.010999981314 27870000.006000038236 3962664.062000035774 60400.797688275 2024-03-31T19:08:40.266950+00:00 19993206.138999938965 28999999.995999988168 27869999.981999989599 3963060.029000043869 60400.797699745 2024-03-31T19:08:41.257958+00:00 19993206.138000011444 28999999.973999980837 27870000.000000000000 3962192.031999946106 60400.797711404 2024-03-31T19:08:42.265334+00:00 19993206.139000058174 29000000.058000091463 27870000.008999940008 3960596.972000002861 60400.797722874 2024-03-31T19:08:43.256341+00:00 19993206.138000011444 28999999.972999930382 27870000.008000019938 3962220.108999968041 60400.797734534 2024-03-31T19:08:44.263716+00:00 19993206.136999960989 29000000.004999998957 27869999.983999971300 3959291.940000057220 60400.797746193 2024-03-31T19:08:45.271091+00:00 19993206.139000058174 29000000.016000028700 27870000.017000079155 3961919.033999919891 60400.797757663 2024-03-31T19:08:46.262098+00:00 19993206.135999921709 28999999.960999969393 27869999.940999981016 3961020.951000093948 60400.797769323 2024-03-31T19:08:47.269473+00:00 19993206.142000079155 29000000.001000050455 27870000.005999919027 3963634.924999951851 60400.797780793 2024-03-31T19:08:48.260481+00:00 19993206.136999960989 29000000.029999971390 27870000.041000008583 3961839.039000033867 60400.797792452 2024-03-31T19:08:49.267855+00:00 19993206.138000011444 28999999.953999999911 27869999.971000079066 3962434.013999938965 60400.797803922 2024-03-31T19:08:50.258862+00:00 19993206.139999989420 29000000.029000040144 27869999.975000020117 3958573.019000052940 60400.797815581 2024-03-31T19:08:51.266238+00:00 19993206.133000019938 29000000.003999948502 27870000.031999949366 3959559.970000029076 60400.797827051 2024-03-31T19:08:52.257245+00:00 19993206.141999959946 28999999.968000050634 27869999.998000029474 3962611.012999891769 60400.797838711 2024-03-31T19:08:53.264621+00:00 19993206.136999960989 28999999.985000010580 27870000.018999930471 3956620.013000010978 60400.797850186 2024-03-31T19:08:54.256123+00:00 19993206.137000080198 29000000.041999939829 27870000.004999998957 3963518.986000061035 60400.797861841 2024-03-31T19:08:55.263003+00:00 19993206.138000011444 29000000.009000059217 27869999.969000101089 3962122.018000007141 60400.797873500 2024-03-31T19:08:56.270378+00:00 19993206.138999938965 29000000.036999940872 27870000.070999979973 3960734.919999957085 60400.797884976 2024-03-31T19:08:57.261881+00:00 19993206.141000028700 28999999.939000010490 27869999.945999979973 3964353.037000060081 60400.797896629 2024-03-31T19:08:58.268761+00:00 19993206.131999969482 29000000.036000009626 27869999.993999961764 3959746.947999954224 60400.797908105 2024-03-31T19:08:59.260264+00:00 19993206.141999959946 28999999.991999980062 27870000.041000001132 3966579.105999947060 60400.797919759 2024-03-31T19:09:00.267142+00:00 19993206.140000101179 29000000.026000000536 27869999.973999999464 3961066.996000051033 60400.797931234 2024-03-31T19:09:01.258646+00:00 19993206.135999921709 28999999.949000000954 27869999.960999999195 3959773.973000050057 60400.797942888 2024-03-31T19:09:02.265525+00:00 19993206.139999989420 29000000.015000000596 27870000.017000000924 3964819.042999982834 60400.797954364 2024-03-31T19:09:03.257029+00:00 19993206.134999990463 29000000.016999989748 27870000.021999981254 3958802.884999989998 60400.797966017 2024-03-31T19:09:04.263907+00:00 19993206.141000028700 29000000.011999990791 27870000.057000011206 3964345.100999950897 60400.797977677 2024-03-31T19:09:05.271283+00:00 19993206.136999998242 29000000.020000010729 27869999.997000008821 3965707.960000038147 60400.797989152 2024-03-31T19:09:06.262787+00:00 19993206.136999998242 28999999.962000008672 27869999.971999999136 3963719.026999949943 60400.798000806 2024-03-31T19:09:07.269665+00:00 19993206.140000000596 29000000.008999969810 27869999.992999970913 3963899.951000093948 60400.798012282 2024-03-31T19:09:08.261169+00:00 19993206.136999990791 28999999.943000018597 27869999.984000001103 3963154.977999926079 60400.798023936 2024-03-31T19:09:09.268048+00:00 19993206.143000010401 29000000.050000008196 27869999.983000040054 3961270.027999997139 60400.798035412 2024-03-31T19:09:10.259551+00:00 19993206.134999990463 28999999.984999950975 27870000.008999999613 3961403.021000028122 60400.798047071 2024-03-31T19:09:11.266926+00:00 19993206.135000009090 29000000.005000051111 27869999.994999948889 3957443.998999952804 60400.798058541 2024-03-31T19:09:12.257933+00:00 19993206.140999998897 29000000.008999999613 27870000.007000029087 3957667.045000075828 60400.798070200 2024-03-31T19:09:13.265309+00:00 19993206.136999990791 29000000.012999951839 27870000.035000029951 3963781.978999971878 60400.798081670 2024-03-31T19:09:14.256317+00:00 19993206.138999998569 28999999.937000039965 27869999.947999950498 3964003.975000023842 60400.798093330 2024-03-31T19:09:15.263691+00:00 19993206.138000011444 29000000.018999990076 27870000.004999998957 3960334.070999979973 60400.798104983 2024-03-31T19:09:16.270570+00:00 19993206.137999981642 29000000.032000008970 27870000.019000049680 3964880.985000013839 60400.798116459 2024-03-31T19:09:17.262072+00:00 19993206.134999990463 28999999.960000038147 27869999.953999999911 3963267.902999997139 60400.798128113 2024-03-31T19:09:18.268952+00:00 19993206.143000010401 29000000.047999981791 27870000.064000010490 3962148.028999925125 60400.798139588 2024-03-31T19:09:19.260456+00:00 19993206.136000040919 28999999.967999938875 27869999.967000011355 3958110.092000008095 60400.798151248 2024-03-31T19:09:20.267832+00:00 19993206.135999981314 29000000.001000050455 27870000.021999958903 3963296.831000090111 60400.798162718 2024-03-31T19:09:21.258838+00:00 19993206.140999969095 29000000.029999971390 27869999.980999950320 3961647.143000007141 60400.798174378 2024-03-31T19:09:22.266213+00:00 19993206.136000040919 28999999.958999991417 27869999.980000019073 3961918.066999911796 60400.798185848 2024-03-31T19:09:23.257221+00:00 19993206.138000011444 29000000.013000011444 27870000.024999979883 3962022.957000017166 60400.798197507 2024-03-31T19:09:24.264596+00:00 19993206.136999960989 28999999.988000039011 27870000.036000009626 3961653.886999965180 60400.798208983 2024-03-31T19:09:25.256099+00:00 19993206.138999998569 29000000.028000000864 27869999.974000100046 3957651.056000113022 60400.798220636 2024-03-31T19:09:26.262978+00:00 19993206.139999989420 28999999.990999940783 27869999.978999968618 3967313.960999966133 60400.798232296 2024-03-31T19:09:27.270353+00:00 19993206.133999999613 28999999.976000070572 27870000.026999950409 3960772.021999955177 60400.798243766 2024-03-31T19:09:28.261361+00:00 19993206.143000010401 29000000.011999960989 27869999.975000020117 3963303.957000017166 60400.798255425 2024-03-31T19:09:29.268736+00:00 19993206.137000020593 29000000.001000050455 27869999.998000029474 3961996.070999979973 60400.798266895 2024-03-31T19:09:30.259743+00:00 19993206.136999960989 29000000.013999938965 27870000.029999971390 3961228.927000045776 60400.798278554 2024-03-31T19:09:31.267118+00:00 19993206.142000079155 29000000.013000011444 27870000.000000000000 3959781.980999947060 60400.798290025 2024-03-31T19:09:32.258125+00:00 19993206.134999990463 28999999.977000001818 27869999.970999959856 3963953.065999985207 60400.798301684 2024-03-31T19:09:33.265500+00:00 19993206.140999909490 28999999.978000041097 27870000.007000088692 3963151.030000091065 60400.798313159 2024-03-31T19:09:34.257004+00:00 19993206.134000059217 29000000.031999949366 27870000.026999950409 3963468.047999978065 60400.798324814 2024-03-31T19:09:35.263883+00:00 19993206.138999938965 28999999.995000001043 27869999.981000069529 3958763.901000022888 60400.798336289 2024-03-31T19:09:36.255386+00:00 19993206.139999989420 29000000.006999969482 27870000.011999960989 3962332.000999927986 60400.798347943 2024-03-31T19:09:37.262265+00:00 19993206.136000040919 28999999.964000001550 27869999.939999941736 3959037.007000089157 60400.798359602 2024-03-31T19:09:38.269641+00:00 19993206.142000079155 29000000.006999999285 27870000.037999998778 3961591.006999969017 60400.798371072 2024-03-31T19:09:39.260648+00:00 19993206.132999900728 29000000.037999998778 27869999.997000001371 3967091.942000031006 60400.798382732 2024-03-31T19:09:40.268023+00:00 19993206.140000101179 28999999.996999990195 27870000.025000009686 3959691.994999886025 60400.798394202 2024-03-31T19:09:41.259030+00:00 19993206.137999888510 28999999.988000009209 27869999.995999988168 3964101.097000002861 60400.798405861 2024-03-31T19:09:42.266405+00:00 19993206.140000101179 28999999.992000009865 27870000.000999998301 3960588.993000030983 60400.798417331 2024-03-31T19:09:43.257413+00:00 19993206.139999989420 29000000.003999978304 27869999.997999999672 3963828.999000072014 60400.798428991 2024-03-31T19:09:44.264788+00:00 19993206.133000019938 29000000.004000011832 27870000.039000000805 3963602.933999896049 60400.798440466 2024-03-31T19:09:45.256291+00:00 19993206.140999909490 29000000.015000019222 27869999.951000008732 3959316.125000000000 60400.798452120 2024-03-31T19:09:46.263170+00:00 19993206.134999990463 29000000.013999998569 27870000.023999989033 3962408.957000017166 60400.798463780 2024-03-31T19:09:47.270545+00:00 19993206.139000058174 28999999.990000009537 27869999.978000018746 3965406.956000090111 60400.798475250 2024-03-31T19:09:48.261552+00:00 19993206.139999989420 28999999.981999989599 27869999.990000009537 3957679.954999924172 60400.798486909 2024-03-31T19:09:49.268928+00:00 19993206.136000040919 29000000.009999990463 27869999.996999979019 3964102.047000051010 60400.798498385 2024-03-31T19:09:50.260431+00:00 19993206.141999959946 28999999.980000019073 27869999.986000001431 3957408.965999960899 60400.798510038 2024-03-31T19:09:51.267310+00:00 19993206.133999940008 29000000.000000000000 27870000.018000010401 3961563.078999996185 60400.798521514 2024-03-31T19:09:52.258813+00:00 19993206.141000028700 29000000.006999969482 27870000.015999969095 3962695.952000021935 60400.798533168 2024-03-31T19:09:53.265692+00:00 19993206.136999960989 28999999.989000018686 27869999.992000039667 3962787.011000037193 60400.798544643 2024-03-31T19:09:54.257196+00:00 19993206.137000080198 29000000.008000019938 27869999.949000000954 3959040.903999925125 60400.798556303 2024-03-31T19:09:55.264571+00:00 19993206.138999938965 28999999.983999971300 27870000.000000000000 3964749.147000073921 60400.798567773 2024-03-31T19:09:56.255578+00:00 19993206.139000058174 29000000.009999990463 27870000.033999979496 3961382.975999950897 60400.798579432 2024-03-31T19:09:57.262953+00:00 19993206.141999959946 29000000.001999970526 27870000.031000021845 3966089.991000055801 60400.798591086 2024-03-31T19:09:58.269832+00:00 19993206.134999990463 28999999.993000030518 27869999.998000029474 3962378.000999927986 60400.798602562 2024-03-31T19:09:59.261336+00:00 19993206.136999998242 29000000.018000010401 27869999.933999899775 3963417.988999962807 60400.798614221 2024-03-31T19:10:00.268711+00:00 19993206.138000000268 29000000.008000019938 27870000.046000000089 3962649.029000000097 60400.798625691 2024-03-31T19:10:01.259718+00:00 19993206.135999999940 28999999.967000011355 27869999.979000091553 3958099.947000001092 60400.798637351 2024-03-31T19:10:02.267093+00:00 19993206.141999989748 28999999.996999979019 27870000.004999998957 3964546.164999999106 60400.798648821 2024-03-31T19:10:03.258101+00:00 19993206.137000009418 29000000.044999960810 27870000.041999939829 3967673.865000000224 60400.798660480 2024-03-31T19:10:04.265476+00:00 19993206.138999998569 28999999.948000069708 27869999.978000041097 3961928.027999999002 60400.798671956 2024-03-31T19:10:05.256979+00:00 19993206.136999990791 29000000.016999959946 27869999.963999990374 3966747.907000001986 60400.798683609 2024-03-31T19:10:06.263858+00:00 19993206.136999990791 29000000.029000040144 27870000.031000021845 3964525.991999999154 60400.798695085 2024-03-31T19:10:07.255361+00:00 19993206.140999998897 28999999.954999919981 27869999.954999919981 3960944.095000002999 60400.798706745 2024-03-31T19:10:08.262736+00:00 19993206.135000020266 29000000.017000079155 27870000.060000058264 3962010.933999997098 60400.798718398 2024-03-31T19:10:09.269616+00:00 19993206.138999998569 29000000.002999901772 27869999.975999951363 3957114.042000003159 60400.798729874 2024-03-31T19:10:10.261119+00:00 19993206.139999989420 29000000.024000048637 27869999.989000078291 3962181.001000002027 60400.798741528 2024-03-31T19:10:11.267998+00:00 19993206.139000028372 29000000.003999948502 27870000.041000008583 3962103.949999995995 60400.798753004 2024-03-31T19:10:12.259501+00:00 19993206.136999960989 29000000.010000109673 27869999.998999949545 3961637.053999998141 60400.798764657 2024-03-31T19:10:13.266380+00:00 19993206.138999998569 28999999.977000001818 27869999.970999959856 3962018.002000004053 60400.798776133 2024-03-31T19:10:14.257883+00:00 19993206.137000020593 29000000.008000001311 27870000.004999998957 3962505.005000003148 60400.798787792 2024-03-31T19:10:15.265259+00:00 19993206.136999960989 28999999.967000000179 27869999.967000011355 3958635.038999997079 60400.798799262 2024-03-31T19:10:16.256266+00:00 19993206.140000049025 29000000.024000000209 27870000.019999999553 3962394.051999994088 60400.798810922 2024-03-31T19:10:17.263641+00:00 19993206.138999998569 28999999.972999989986 27870000.026999998838 3961923.944000006188 60400.798822392 2024-03-31T19:10:18.254648+00:00 19993206.134999990463 29000000.032000008970 27869999.997000001371 3961483.820000008214 60400.798834045 2024-03-31T19:10:19.261527+00:00 19993206.140999969095 29000000.000999990851 27869999.989999990910 3961270.108999996912 60400.798845705 2024-03-31T19:10:20.268902+00:00 19993206.134999990463 28999999.993000000715 27870000.008999999613 3961500.969999998808 60400.798857180 2024-03-31T19:10:21.260406+00:00 19993206.138999998569 28999999.975000020117 27869999.995000001043 3962488.974999994040 60400.798868834 2024-03-31T19:10:22.267285+00:00 19993206.140000049025 29000000.041999969631 27870000.004999998957 3963142.010000004899 60400.798880310 2024-03-31T19:10:23.258788+00:00 19993206.134999990463 28999999.980000019073 27869999.997999999672 3959992.996999993920 60400.798891964 2024-03-31T19:10:24.265668+00:00 19993206.140999969095 29000000.018000010401 27870000.036000009626 3963035.004000008106 60400.798903439 2024-03-31T19:10:25.257170+00:00 19993206.134999990463 28999999.983999971300 27869999.938999980688 3963434.031999989878 60400.798915093 2024-03-31T19:10:26.264050+00:00 19993206.139000058174 28999999.999000009149 27870000.036000009626 3957827.076000005007 60400.798926569 2024-03-31T19:10:27.255553+00:00 19993206.140999909490 29000000.000000000000 27869999.986999988556 3959172.881999998819 60400.798938228 2024-03-31T19:10:28.262928+00:00 19993206.137000080198 28999999.970000028610 27870000.004999998957 3959152.044000000227 60400.798949882 2024-03-31T19:10:29.269807+00:00 19993206.134999990463 29000000.028999980539 27869999.998000029474 3957348.054000005126 60400.798961358 2024-03-31T19:10:30.261310+00:00 19993206.136000040919 29000000.008999999613 27869999.996999979019 3964443.942000002135 60400.798973011 2024-03-31T19:10:31.268190+00:00 19993206.142999891192 28999999.995000001043 27870000.042999979109 3962403.995999991894 60400.798984487 2024-03-31T19:10:32.259693+00:00 19993206.138000011444 29000000.011000040919 27869999.962999999523 3954916.003000006080 60400.798996141 2024-03-31T19:10:33.266572+00:00 19993206.138000011444 28999999.967000011355 27870000.006000038236 3956666.023999989033 60400.799007616 2024-03-31T19:10:34.258075+00:00 19993206.139000058174 29000000.058999899775 27870000.014999989420 3964165.957000017166 60400.799019271 2024-03-31T19:10:35.264954+00:00 19993206.135999921709 28999999.978000041097 27869999.974999960512 3961088.104999988806 60400.799030746 2024-03-31T19:10:36.256458+00:00 19993206.141000028700 28999999.965000029653 27869999.953000068665 3965106.956999986898 60400.799042406 2024-03-31T19:10:37.263833+00:00 19993206.134999990463 29000000.019999980927 27870000.074999928474 3957448.974000006914 60400.799053876 2024-03-31T19:10:38.254840+00:00 19993206.137000080198 28999999.988999959081 27869999.930999990553 3956728.949000000954 60400.799065535 2024-03-31T19:10:39.262215+00:00 19993206.140999909490 29000000.009999990463 27870000.046000000089 3959330.004999995232 60400.799077189 2024-03-31T19:10:40.269095+00:00 19993206.137000080198 28999999.976000070572 27869999.958000060171 3958636.120000004768 60400.799088664 2024-03-31T19:10:41.260598+00:00 19993206.139999989420 29000000.026000019163 27870000.026000019163 3957803.923000007868 60400.799100318 2024-03-31T19:10:42.267477+00:00 19993206.135999921709 28999999.978999968618 27869999.970999959856 3958427.086999983061 60400.799111794 2024-03-31T19:10:43.258980+00:00 19993206.140000101179 29000000.016999959946 27870000.049000021070 3957343.875000000000 60400.799123453 2024-03-31T19:10:44.266355+00:00 19993206.135999921709 29000000.016999959946 27869999.958999991417 3953911.137000023853 60400.799134923 2024-03-31T19:10:45.257363+00:00 19993206.139999989420 28999999.968000050634 27870000.008999940008 3958393.833000003826 60400.799146582 2024-03-31T19:10:46.264738+00:00 19993206.137000080198 28999999.991999980062 27870000.004000071436 3957300.998999983072 60400.799158053 2024-03-31T19:10:47.255744+00:00 19993206.135999921709 28999999.976000070572 27869999.964999910444 3956435.092999995220 60400.799169712 2024-03-31T19:10:48.263120+00:00 19993206.143000010401 29000000.046000000089 27870000.046000000089 3957203.159000008833 60400.799181182 2024-03-31T19:10:49.254127+00:00 19993206.137000080198 28999999.994999889284 27869999.955000039190 3957282.787999988068 60400.799192842 2024-03-31T19:10:50.261503+00:00 19993206.137999888510 29000000.000000000000 27870000.047000050545 3959194.985000013839 60400.799204495 2024-03-31T19:10:51.268381+00:00 19993206.135000109673 28999999.995000001043 27870000.023999929428 3959331.935999989975 60400.799215971 2024-03-31T19:10:52.259885+00:00 19993206.138999998569 29000000.013000000268 27869999.942000031471 3958168.125000000000 60400.799227630 2024-03-31T19:10:53.267259+00:00 19993206.138999998569 28999999.994999989867 27870000.034000039101 3955220.055999993812 60400.799239100 2024-03-31T19:10:54.258267+00:00 19993206.135999999940 29000000.010000020266 27870000.008999940008 3959666.995000004768 60400.799250760 2024-03-31T19:10:55.265643+00:00 19993206.140999998897 28999999.968999978155 27869999.980999998748 3961104.946999996901 60400.799262235 2024-03-31T19:10:56.257146+00:00 19993206.138999998569 29000000.069999989122 27870000.072000000626 3956898.986000000965 60400.799273889 2024-03-31T19:10:57.264025+00:00 19993206.136999990791 28999999.991000030190 27870000.030999988317 3961154.027000010014 60400.799285365 2024-03-31T19:10:58.255528+00:00 19993206.138000011444 28999999.981999989599 27869999.933000009507 3956690.988000005018 60400.799297018 2024-03-31T19:10:59.262407+00:00 19993206.136999990791 28999999.967999961227 27869999.954999979585 3957899.019999980927 60400.799308494 2024-03-31T19:11:00.253910+00:00 19993206.140999998897 28999999.981000009924 27869999.991000000387 3959725.989000021946 60400.799320154 2024-03-31T19:11:01.261286+00:00 19993206.136000011116 29000000.046000000089 27870000.018000010401 3957298.965999991167 60400.799331808 2024-03-31T19:11:02.268165+00:00 19993206.137999981642 29000000.003000020981 27870000.061000019312 3964570.097000002861 60400.799343283 2024-03-31T19:11:03.259667+00:00 19993206.138999998569 28999999.964999970049 27869999.905000001192 3957330.875999987125 60400.799354937 2024-03-31T19:11:04.266547+00:00 19993206.137000020593 29000000.026000019163 27870000.059999998659 3957167.928000003099 60400.799366413 2024-03-31T19:11:05.258051+00:00 19993206.140999998897 28999999.978999968618 27869999.944999989122 3958160.106000006199 60400.799378072 2024-03-31T19:11:06.265426+00:00 19993206.136999960989 29000000.039000030607 27870000.050000008196 3956190.930000007153 60400.799389542 2024-03-31T19:11:07.256433+00:00 19993206.138000011444 28999999.963999990374 27869999.977000001818 3957854.064999998081 60400.799401201 2024-03-31T19:11:08.263808+00:00 19993206.138999998569 29000000.037000060081 27870000.009999990463 3956900.060000001919 60400.799412671 2024-03-31T19:11:09.254815+00:00 19993206.136000040919 28999999.981999989599 27870000.022999998182 3956766.011999965180 60400.799424331 2024-03-31T19:11:10.262190+00:00 19993206.140999969095 28999999.995000001043 27870000.002999961376 3958596.038000047207 60400.799435984 2024-03-31T19:11:11.269068+00:00 19993206.134999990463 29000000.013999938965 27870000.012000020593 3956400.885999978054 60400.799447460 2024-03-31T19:11:12.260573+00:00 19993206.138999998569 28999999.950000051409 27869999.985000010580 3957013.138999999035 60400.799459120 2024-03-31T19:11:13.267947+00:00 19993206.138999998569 29000000.041000008583 27869999.989999949932 3961744.851999998093 60400.799470589 2024-03-31T19:11:14.258955+00:00 19993206.136000040919 29000000.004999998957 27870000.042999979109 3958322.104000031948 60400.799482249 2024-03-31T19:11:15.266331+00:00 19993206.139999989420 28999999.996999979019 27869999.931000109762 3958545.935999989975 60400.799493719 2024-03-31T19:11:16.257338+00:00 19993206.138999998569 28999999.981999989599 27870000.021999958903 3957624.962999999989 60400.799505379 2024-03-31T19:11:17.264713+00:00 19993206.138000011444 28999999.993999961764 27870000.008000019938 3958052.991999983788 60400.799516849 2024-03-31T19:11:18.255720+00:00 19993206.135999981314 28999999.996999979019 27870000.005999919027 3957719.027000010014 60400.799528508 2024-03-31T19:11:19.263095+00:00 19993206.138000011444 29000000.002000089735 27869999.979000091553 3955472.062999964226 60400.799539984 2024-03-31T19:11:20.254599+00:00 19993206.139999989420 29000000.013999938965 27869999.988999959081 3958274.926000059117 60400.799551637 2024-03-31T19:11:21.261478+00:00 19993206.133999940008 29000000.026000019163 27870000.034000039101 3957451.060999989975 60400.799563297 2024-03-31T19:11:22.268853+00:00 19993206.144000049680 28999999.990999940783 27870000.013999938965 3962023.959999979008 60400.799574767 2024-03-31T19:11:23.259860+00:00 19993206.134999990463 29000000.001000050455 27869999.953000068665 3956512.037000000011 60400.799586426 2024-03-31T19:11:24.267235+00:00 19993206.141000028700 28999999.993999961764 27870000.042999979109 3959563.898999989033 60400.799597896 2024-03-31T19:11:25.258242+00:00 19993206.134999990463 28999999.978000041097 27869999.996999979019 3957009.058000028133 60400.799609556 2024-03-31T19:11:26.265618+00:00 19993206.139999989420 29000000.029999971390 27869999.960999969393 3957656.024999976158 60400.799621032 2024-03-31T19:11:27.257121+00:00 19993206.136000040919 28999999.963999990374 27870000.009000059217 3956663.007000029087 60400.799632685 2024-03-31T19:11:28.264000+00:00 19993206.136999960989 29000000.019999999553 27870000.024999979883 3960853.936999977101 60400.799644161 2024-03-31T19:11:29.255503+00:00 19993206.141000028700 28999999.985999990255 27869999.970000028610 3958754.017000020016 60400.799655815 2024-03-31T19:11:30.262382+00:00 19993206.135999921709 29000000.002000000328 27870000.008999940008 3960587.092000008095 60400.799667290 2024-03-31T19:11:31.253885+00:00 19993206.141000028700 28999999.983000010252 27869999.991999980062 3954713.960999966133 60400.799678944 2024-03-31T19:11:32.260765+00:00 19993206.139000058174 29000000.037999991328 27870000.013000011444 3958628.868000030983 60400.799690603 2024-03-31T19:11:33.268140+00:00 19993206.135999921709 28999999.972999989986 27869999.997000001371 3966175.101999998093 60400.799702079 2024-03-31T19:11:34.259643+00:00 19993206.139000058174 29000000.004000011832 27870000.010000001639 3961594.978999971878 60400.799713733 2024-03-31T19:11:35.266522+00:00 19993206.136000040919 28999999.992000009865 27869999.984999999404 3962783.077000021935 60400.799725208 2024-03-31T19:11:36.258026+00:00 19993206.138999938965 29000000.035000000149 27870000.004999998957 3965774.963999987114 60400.799736862 2024-03-31T19:11:37.264905+00:00 19993206.139000058174 29000000.037999991328 27870000.065000001341 3959314.957000017166 60400.799748338 2024-03-31T19:11:38.256408+00:00 19993206.138000011444 28999999.952000018209 27869999.969999998808 3962384.042999982834 60400.799759991 2024-03-31T19:11:39.263287+00:00 19993206.136999960989 29000000.024999979883 27869999.977000001818 3960743.962999999989 60400.799771467 2024-03-31T19:11:40.254790+00:00 19993206.138000011444 28999999.985000010580 27870000.006000008434 3962785.996999979019 60400.799783121 2024-03-31T19:11:41.261670+00:00 19993206.138000011444 29000000.005999978632 27870000.002000000328 3965581.001000047196 60400.799794781 2024-03-31T19:11:42.269045+00:00 19993206.138000011444 28999999.999000009149 27870000.006999969482 3962949.030999958981 60400.799806256 2024-03-31T19:11:43.260548+00:00 19993206.140999909490 28999999.944999989122 27869999.967000011355 3959738.994000018109 60400.799817910 2024-03-31T19:11:44.267427+00:00 19993206.138000011444 29000000.041999999434 27870000.041999999434 3961334.922999978065 60400.799829386 2024-03-31T19:11:45.258931+00:00 19993206.136000040919 28999999.995999988168 27869999.976000010967 3963983.112000048161 60400.799841039 2024-03-31T19:11:46.265810+00:00 19993206.138000000268 28999999.962000008672 27869999.940999981016 3958918.923999965191 60400.799852515 2024-03-31T19:11:47.257313+00:00 19993206.138000000268 29000000.042000059038 27870000.077000018209 3958241.063000022899 60400.799864175 2024-03-31T19:11:48.264688+00:00 19993206.137000009418 28999999.977000001818 27870000.001999970526 3966625.990999997128 60400.799875645 2024-03-31T19:11:49.255695+00:00 19993206.140000000596 29000000.049999948591 27869999.997000038624 3959194.982999979984 60400.799887304 2024-03-31T19:11:50.263073+00:00 19993206.135999988765 28999999.978000041097 27869999.945999979973 3963737.942000031006 60400.799898774 2024-03-31T19:11:51.254078+00:00 19993206.142000000924 28999999.972999930382 27870000.022999998182 3960507.052999972831 60400.799910434 2024-03-31T19:11:52.261452+00:00 19993206.135999988765 29000000.000000000000 27870000.028000000864 3957166.013999999035 60400.799922087 2024-03-31T19:11:53.268332+00:00 19993206.140000019222 29000000.028000000864 27869999.914000030607 3957785.689000010025 60400.799933563 2024-03-31T19:11:54.259835+00:00 19993206.135999981314 28999999.962000008672 27870000.026000019163 3963738.265999972820 60400.799945217 2024-03-31T19:11:55.266714+00:00 19993206.136000011116 29000000.059000018984 27870000.056999921799 3961922.938000022899 60400.799956692 2024-03-31T19:11:56.258217+00:00 19993206.140000019222 28999999.971999999136 27870000.000000000000 3961804.057999968994 60400.799968352 2024-03-31T19:11:57.265593+00:00 19993206.137999981642 28999999.996000051498 27869999.968000050634 3961735.992000042927 60400.799979822 2024-03-31T19:11:58.256600+00:00 19993206.139000028372 28999999.983999971300 27870000.041999939829 3966318.009000002872 60400.799991481 2024-03-31T19:11:59.263975+00:00 19993206.137999951839 29000000.026999950409 27869999.981000069529 3957521.037999988068 60400.800002957 2024-03-31T19:12:00.255478+00:00 19993206.138000011444 29000000.019000049680 27869999.977000001818 3958583.008000016212 60400.800014610 2024-03-31T19:12:01.262357+00:00 19993206.138999998569 28999999.965999960899 27869999.972999930382 3964484.987999976147 60400.800026086 2024-03-31T19:12:02.253861+00:00 19993206.134999990463 28999999.998000029474 27870000.035000089556 3961271.013000010978 60400.800037746 2024-03-31T19:12:03.261237+00:00 19993206.143000010401 29000000.011000040919 27869999.973999980837 3961938.967000008095 60400.800049399 2024-03-31T19:12:04.268115+00:00 19993206.133999999613 29000000.020999908447 27870000.032999988645 3961780.001999973785 60400.800060875 2024-03-31T19:12:05.259618+00:00 19993206.141000028700 28999999.978000000119 27869999.980999950320 3965528.970000029076 60400.800072529 2024-03-31T19:12:06.266497+00:00 19993206.138999998569 29000000.000999998301 27870000.062000039965 3960253.117999970913 60400.800084005 2024-03-31T19:12:07.258001+00:00 19993206.135999981314 28999999.993999999017 27869999.935000058264 3962157.944999992847 60400.800095658 2024-03-31T19:12:08.264880+00:00 19993206.142000019550 29000000.023999989033 27870000.065999981016 3962774.990999997128 60400.800107134 2024-03-31T19:12:09.256383+00:00 19993206.133999999613 29000000.008999999613 27869999.998999949545 3957594.960000038147 60400.800118794 2024-03-31T19:12:10.263758+00:00 19993206.138999998569 29000000.015999998897 27869999.965999960899 3955595.037000000011 60400.800130263 2024-03-31T19:12:11.254765+00:00 19993206.135999981314 28999999.949000000954 27869999.989000078291 3959762.004000008106 60400.800141917 2024-03-31T19:12:12.261644+00:00 19993206.137999951839 29000000.030999988317 27869999.971000000834 3958087.951999961864 60400.800153393 2024-03-31T19:12:13.253148+00:00 19993206.139000058174 28999999.977999988943 27870000.026000000536 3956810.059000014793 60400.800165053 2024-03-31T19:12:14.260523+00:00 19993206.139999989420 29000000.029000040144 27870000.043999999762 3957712.973999977112 60400.800176706 2024-03-31T19:12:15.267402+00:00 19993206.139000058174 28999999.991000000387 27869999.975999999791 3958366.973999977112 60400.800188182 2024-03-31T19:12:16.258905+00:00 19993206.135999921709 28999999.981000009924 27869999.978000018746 3960007.040000081062 60400.800199836 2024-03-31T19:12:17.265785+00:00 19993206.139999989420 29000000.005999978632 27869999.979999989271 3961256.957000017166 60400.800211311 2024-03-31T19:12:18.257288+00:00 19993206.136000040919 29000000.000000000000 27870000.083999991417 3957814.981999992859 60400.800222965 2024-03-31T19:12:19.264167+00:00 19993206.139999989420 28999999.996999979019 27869999.973000019789 3956463.135999917984 60400.800234441 2024-03-31T19:12:20.255670+00:00 19993206.137000080198 29000000.032000008970 27869999.982999980450 3960021.869000076782 60400.800246100 2024-03-31T19:12:21.263045+00:00 19993206.137999888510 28999999.957000020891 27869999.988000009209 3958936.036000012886 60400.800257570 2024-03-31T19:12:22.254053+00:00 19993206.140000101179 29000000.031999949366 27869999.965000029653 3956564.032999991905 60400.800269229 2024-03-31T19:12:23.261428+00:00 19993206.135999921709 28999999.971999999136 27869999.977999988943 3960048.964999914169 60400.800280700 2024-03-31T19:12:24.252435+00:00 19993206.139999989420 29000000.022000070661 27870000.080999970436 3953813.047000051010 60400.800292359 2024-03-31T19:12:25.259810+00:00 19993206.138000011444 28999999.972999930382 27869999.958999991417 3954648.925999999046 60400.800304012 2024-03-31T19:12:26.266689+00:00 19993206.136000040919 29000000.002000089735 27869999.995000001043 3960731.016999959946 60400.800315488 2024-03-31T19:12:27.258193+00:00 19993206.139999989420 29000000.021999958903 27870000.039000030607 3958594.019999980927 60400.800327142 2024-03-31T19:12:28.265072+00:00 19993206.138000011444 28999999.960000038147 27869999.951999958605 3954457.063000082970 60400.800338618 2024-03-31T19:12:29.256575+00:00 19993206.138999938965 28999999.996999979019 27870000.004999998957 3951884.962999939919 60400.800350277 2024-03-31T19:12:30.263950+00:00 19993206.137000080198 28999999.990999940783 27870000.033999979496 3956418.884000062943 60400.800361747 2024-03-31T19:12:31.254957+00:00 19993206.138999938965 29000000.044000029564 27870000.019000049680 3955958.057999968994 60400.800373407 2024-03-31T19:12:32.262333+00:00 19993206.138000011444 28999999.975000020117 27869999.953999999911 3961217.042999982834 60400.800384877 2024-03-31T19:12:33.253340+00:00 19993206.136999960989 29000000.024999979883 27870000.011000040919 3960132.034000039101 60400.800396536 2024-03-31T19:12:34.260715+00:00 19993206.139000058174 29000000.003000020981 27869999.963999990374 3953941.957000017166 60400.800408196 2024-03-31T19:12:35.268091+00:00 19993206.136999960989 29000000.006000038236 27870000.054000020027 3958109.939999938011 60400.800419665 2024-03-31T19:12:36.259097+00:00 19993206.138000011444 29000000.000999931246 27870000.002999901772 3959052.032000064850 60400.800431325 2024-03-31T19:12:37.266473+00:00 19993206.139000058174 28999999.975000020117 27869999.990000009537 3955783.992999910843 60400.800442795 2024-03-31T19:12:38.257480+00:00 19993206.136999960989 28999999.978000041097 27869999.958999991417 3958721.068000078201 60400.800454454 2024-03-31T19:12:39.264855+00:00 19993206.139000058174 28999999.996999979019 27870000.004999998957 3955871.998999952804 60400.800465924 2024-03-31T19:12:40.255862+00:00 19993206.136999998242 28999999.998000029474 27870000.010000109673 3961821.934000014793 60400.800477584 2024-03-31T19:12:41.263237+00:00 19993206.138999998569 29000000.024999979883 27870000.048999909312 3959755.097000002861 60400.800489060 2024-03-31T19:12:42.254741+00:00 19993206.138000000268 29000000.010000001639 27870000.008000019938 3957192.026999949943 60400.800500713 2024-03-31T19:12:43.261620+00:00 19993206.136999990791 28999999.986999999732 27869999.986999988556 3957926.952000021935 60400.800512189 2024-03-31T19:12:44.253123+00:00 19993206.140000000596 28999999.974000010639 27869999.965000029653 3956990.932000041008 60400.800523843 2024-03-31T19:12:45.260002+00:00 19993206.135999988765 29000000.043000001460 27870000.001000050455 3956228.008000016212 60400.800535502 2024-03-31T19:12:46.267377+00:00 19993206.138999998569 28999999.969999998808 27870000.005999919027 3962804.949000000954 60400.800546972 2024-03-31T19:12:47.258385+00:00 19993206.137000020593 29000000.006000008434 27869999.939000010490 3959008.038999915123 60400.800558631 2024-03-31T19:12:48.265760+00:00 19993206.139999989420 28999999.973999980837 27870000.028000000864 3956189.062000035774 60400.800570107 2024-03-31T19:12:49.257263+00:00 19993206.138000011444 29000000.043999999762 27870000.042999979109 3958075.996000051033 60400.800581761 2024-03-31T19:12:50.264142+00:00 19993206.138999998569 28999999.989000018686 27870000.007000088692 3954110.931999921799 60400.800593236 2024-03-31T19:12:51.255645+00:00 19993206.138999998569 28999999.994000021368 27869999.980000000447 3958692.009999989998 60400.800604890 2024-03-31T19:12:52.262524+00:00 19993206.136000011116 29000000.038999971002 27870000.015000011772 3963843.960000038147 60400.800616366 2024-03-31T19:12:53.254028+00:00 19993206.136999960989 28999999.977000001818 27869999.971999991685 3959863.047999978065 60400.800628019 2024-03-31T19:12:54.260907+00:00 19993206.143000010401 28999999.990000009537 27870000.048000011593 3961871.003000020981 60400.800639495 2024-03-31T19:12:55.252409+00:00 19993206.133000019938 29000000.011999960989 27869999.970999989659 3957428.075000048149 60400.800651155 2024-03-31T19:12:56.259785+00:00 19993206.140999969095 28999999.962999999523 27869999.974000010639 3960229.865999937057 60400.800662809 2024-03-31T19:12:57.266665+00:00 19993206.135000050068 29000000.036000009626 27870000.013000011444 3961384.106000065804 60400.800674284 2024-03-31T19:12:58.258168+00:00 19993206.138999998569 29000000.022000011057 27870000.000999990851 3959713.950999975204 60400.800685938 2024-03-31T19:12:59.265047+00:00 19993206.138999998569 28999999.977000001818 27869999.986000031233 3961342.011000037193 60400.800697414 2024-03-31T19:13:00.256550+00:00 19993206.138999998569 29000000.022999998182 27870000.039999961853 3958273.997999907006 60400.800709067 2024-03-31T19:13:01.263429+00:00 19993206.136999960989 28999999.983000040054 27869999.976000010967 3959943.027999997139 60400.800720543 2024-03-31T19:13:02.254933+00:00 19993206.136000040919 28999999.985999941826 27869999.999000009149 3962372.064000010025 60400.800732203 2024-03-31T19:13:03.262307+00:00 19993206.139999989420 28999999.970000028610 27870000.004000011832 3958723.907999991905 60400.800743673 2024-03-31T19:13:04.253315+00:00 19993206.138000011444 29000000.039999961853 27870000.004000011832 3960987.996999979019 60400.800755332 2024-03-31T19:13:05.260689+00:00 19993206.139999989420 29000000.012000080198 27870000.049999948591 3963480.090000032913 60400.800766802 2024-03-31T19:13:06.251697+00:00 19993206.140000049025 28999999.991999980062 27869999.944999989122 3958294.985000013839 60400.800778462 2024-03-31T19:13:07.259072+00:00 19993206.135999921709 28999999.980999950320 27869999.995000001043 3955263.855000019073 60400.800790115 2024-03-31T19:13:08.265952+00:00 19993206.139000058174 29000000.008000019938 27870000.016000028700 3964339.016999959946 60400.800801591 2024-03-31T19:13:09.257455+00:00 19993206.133999940008 29000000.013000011444 27870000.039000030607 3955438.160000085831 60400.800813250 2024-03-31T19:13:10.264830+00:00 19993206.142000079155 28999999.985999941826 27869999.964999910444 3963749.899999976158 60400.800824720 2024-03-31T19:13:11.255837+00:00 19993206.136999960989 28999999.986000061035 27869999.965000029653 3957527.105999947060 60400.800836380 2024-03-31T19:13:12.263213+00:00 19993206.138999938965 29000000.044999960810 27870000.031000021845 3957373.620000004768 60400.800847850 2024-03-31T19:13:13.254220+00:00 19993206.139000058174 28999999.985000010580 27870000.008999940008 3958390.269000052940 60400.800859509 2024-03-31T19:13:14.261595+00:00 19993206.134999990463 28999999.981999989599 27869999.960000038147 3954667.088999987114 60400.800870979 2024-03-31T19:13:15.252602+00:00 19993206.138000011444 29000000.031000021845 27870000.014999989420 3963792.947999954224 60400.800882638 2024-03-31T19:13:16.259977+00:00 19993206.138000011444 28999999.986999988556 27870000.014999989420 3957976.958000063896 60400.800894298 2024-03-31T19:13:17.267352+00:00 19993206.141999959946 28999999.981000069529 27869999.995000001043 3960260.018999934196 60400.800905768 2024-03-31T19:13:18.258360+00:00 19993206.138000011444 29000000.014999989420 27869999.989000078291 3959446.004000068177 60400.800917428 2024-03-31T19:13:19.265735+00:00 19993206.138000011444 28999999.989000000060 27870000.011999960989 3957462.977999926079 60400.800944880 2024-03-31T19:13:21.637632+00:00 19993206.138999938965 29000000.004000000656 27869999.991999980062 3956955.050000071991 60400.800956534 2024-03-31T19:13:22.644511+00:00 19993206.136000040919 28999999.964999999851 27869999.944000009447 3957239.011999965180 60400.800968010 2024-03-31T19:13:23.636014+00:00 19993206.136000040919 29000000.032999988645 27870000.062999960035 3961464.906999946106 60400.800979663 2024-03-31T19:13:24.642893+00:00 19993206.138000011444 29000000.010000009090 27870000.036000009626 3958841.984000086784 60400.800991139 2024-03-31T19:13:25.634396+00:00 19993206.138000011444 29000000.015999998897 27869999.981000069529 3958000.116999983788 60400.801002793 2024-03-31T19:13:26.641276+00:00 19993206.140999909490 28999999.967999991030 27869999.988999959081 3959879.935999989975 60400.801014268 2024-03-31T19:13:27.632779+00:00 19993206.136000040919 28999999.995999988168 27869999.988000039011 3957517.095999956131 60400.801025928 2024-03-31T19:13:28.640154+00:00 19993206.139000058174 29000000.018999990076 27870000.008999940008 3959031.870000004768 60400.801037582 2024-03-31T19:13:29.647033+00:00 19993206.138999938965 28999999.984000030905 27869999.991000059992 3960158.078999996185 60400.801049051 2024-03-31T19:13:30.638040+00:00 19993206.139000058174 29000000.022000011057 27870000.008000001311 3959397.930000067223 60400.801060711 2024-03-31T19:13:31.645416+00:00 19993206.135999921709 29000000.001999970526 27870000.028000000864 3958244.048999906052 60400.801072181 2024-03-31T19:13:32.636423+00:00 19993206.136000040919 28999999.989000018686 27869999.952000010759 3958850.051000117790 60400.801083840 2024-03-31T19:13:33.643798+00:00 19993206.141999959946 28999999.958999991417 27870000.019999999553 3957450.905999898911 60400.801095310 2024-03-31T19:13:34.634805+00:00 19993206.136999998242 29000000.032000008970 27869999.977000001818 3965720.071000099182 60400.801106970 2024-03-31T19:13:35.642181+00:00 19993206.136999998242 28999999.996999979019 27870000.043999999762 3965213.949000000954 60400.801118446 2024-03-31T19:13:36.633684+00:00 19993206.140000000596 28999999.990000009537 27869999.942000001669 3959850.082999945153 60400.801130099 2024-03-31T19:13:37.640563+00:00 19993206.135000009090 29000000.004000011832 27870000.051999989897 3961853.000000000000 60400.801141575 2024-03-31T19:13:38.632066+00:00 19993206.140999998897 29000000.026000019163 27869999.980000019073 3961665.911000012886 60400.801153229 2024-03-31T19:13:39.638945+00:00 19993206.138000000268 29000000.023999929428 27870000.032000008970 3957557.003999948967 60400.801164888 2024-03-31T19:13:40.646320+00:00 19993206.137999981642 28999999.911000009626 27869999.958000000566 3958427.006000041962 60400.801176358 2024-03-31T19:13:41.637328+00:00 19993206.138000011444 29000000.065000060946 27870000.038999971002 3957763.019999980927 60400.801188017 2024-03-31T19:13:42.644703+00:00 19993206.138999998569 29000000.003999948502 27869999.980000019073 3955990.087000011932 60400.801199493 2024-03-31T19:13:43.636206+00:00 19993206.138000011444 28999999.977000001818 27870000.006999969482 3960524.891999959946 60400.801211147 2024-03-31T19:13:44.643085+00:00 19993206.138999998569 28999999.978999968618 27869999.980000019073 3962318.037000060081 60400.801222622 2024-03-31T19:13:45.634589+00:00 19993206.137999981642 29000000.003000020981 27869999.967999991030 3957650.050999999046 60400.801234282 2024-03-31T19:13:46.641964+00:00 19993206.133999999613 29000000.001000050455 27869999.985000010580 3956813.896999955177 60400.801245752 2024-03-31T19:13:47.632971+00:00 19993206.140000019222 29000000.026999950409 27869999.991999980062 3963364.057999968994 60400.801257411 2024-03-31T19:13:48.640346+00:00 19993206.139999989420 29000000.029999971390 27870000.109999950975 3959216.040000081062 60400.801268887 2024-03-31T19:13:49.631850+00:00 19993206.136000040919 28999999.982000108808 27869999.939000010490 3958802.916999936104 60400.801280541 2024-03-31T19:13:50.638729+00:00 19993206.140999969095 28999999.981999989599 27870000.000000000000 3957980.963000059128 60400.801292200 2024-03-31T19:13:51.646104+00:00 19993206.133999999613 28999999.991999980062 27870000.016000028700 3960353.000000000000 60400.801303670 2024-03-31T19:13:52.637111+00:00 19993206.140999969095 29000000.001999970526 27869999.986000061035 3962543.034000039101 60400.801315330 2024-03-31T19:13:53.644487+00:00 19993206.136000040919 28999999.980999950320 27869999.982999920845 3963121.033999919891 60400.801326805 2024-03-31T19:13:54.635989+00:00 19993206.138999998569 29000000.003000020981 27869999.996999979019 3961126.075999975204 60400.801338459 2024-03-31T19:13:55.642869+00:00 19993206.140999969095 29000000.014999989420 27869999.983000040054 3963646.962000011932 60400.801349935 2024-03-31T19:13:56.634371+00:00 19993206.137000020593 29000000.013000011444 27870000.083000060171 3959960.917999982834 60400.801361589 2024-03-31T19:13:57.641251+00:00 19993206.141999959946 28999999.995999999344 27870000.022999998182 3961489.037000060081 60400.801373065 2024-03-31T19:13:58.632754+00:00 19993206.135000050068 28999999.999999988824 27869999.944999929518 3955260.934000014793 60400.801384724 2024-03-31T19:13:59.640129+00:00 19993206.135999981314 28999999.989000011235 27869999.991000059992 3958015.105000019073 60400.801396377 2024-03-31T19:14:00.647009+00:00 19993206.139999989420 29000000.030000001192 27869999.962999939919 3959500.014999986161 60400.801407853 2024-03-31T19:14:01.638512+00:00 19993206.136000040919 28999999.978999990970 27870000.077000018209 3957751.993000030983 60400.801419507 2024-03-31T19:14:02.645391+00:00 19993206.139999989420 28999999.994000021368 27869999.993999961764 3960918.936999917030 60400.801430983 2024-03-31T19:14:03.636894+00:00 19993206.136000040919 28999999.978999998420 27869999.991000059992 3954875.047000051010 60400.801442636 2024-03-31T19:14:04.643773+00:00 19993206.139999989420 29000000.033999979496 27870000.024999979883 3960247.003999948967 60400.801454112 2024-03-31T19:14:05.635276+00:00 19993206.138999938965 28999999.993000000715 27869999.960000038147 3960768.881999969017 60400.801465771 2024-03-31T19:14:06.642652+00:00 19993206.136000040919 28999999.958000000566 27869999.996999979019 3962685.992000102997 60400.801477241 2024-03-31T19:14:07.633659+00:00 19993206.141999959946 29000000.059000018984 27870000.024999979883 3960968.075999975204 60400.801488901 2024-03-31T19:14:08.641034+00:00 19993206.132000088692 28999999.965999960899 27869999.991999980062 3959628.950999975204 60400.801500371 2024-03-31T19:14:09.632041+00:00 19993206.143999930471 29000000.003000020981 27869999.960000000894 3961557.036000012886 60400.801512030 2024-03-31T19:14:10.639417+00:00 19993206.136000040919 29000000.007000029087 27870000.067000001669 3962515.967000008095 60400.801523684 2024-03-31T19:14:11.646296+00:00 19993206.135999921709 29000000.023999989033 27869999.986999999732 3960934.044000030030 60400.801535160 2024-03-31T19:14:12.637799+00:00 19993206.141000028700 28999999.965999960899 27870000.000000000000 3958364.992999910843 60400.801546813 2024-03-31T19:14:13.644678+00:00 19993206.134999990463 29000000.013999998569 27869999.984000001103 3955672.955000042915 60400.801558289 2024-03-31T19:14:14.636181+00:00 19993206.139000058174 28999999.999000009149 27869999.977000001818 3962358.978999971878 60400.801569943 2024-03-31T19:14:15.643061+00:00 19993206.138000011444 28999999.990000009537 27870000.015999998897 3958553.060999989975 60400.801581419 2024-03-31T19:14:16.634564+00:00 19993206.138999938965 29000000.032000061125 27870000.013000011444 3957492.979000092018 60400.801593078 2024-03-31T19:14:17.641939+00:00 19993206.139000058174 29000000.000000000000 27870000.026999980211 3960476.049999951851 60400.801604548 2024-03-31T19:14:18.632946+00:00 19993206.136999960989 28999999.994999889284 27869999.981999989599 3961971.054999948014 60400.801616208 2024-03-31T19:14:19.640321+00:00 19993206.139000058174 28999999.958000060171 27869999.957000020891 3962739.942000031006 60400.801627677 2024-03-31T19:14:20.631328+00:00 19993206.137999888510 29000000.004999998957 27869999.998000029474 3957659.955999969970 60400.801639337 2024-03-31T19:14:21.638704+00:00 19993206.138000011444 29000000.004999998957 27869999.998999949545 3963464.990000010002 60400.801650996 2024-03-31T19:14:22.646079+00:00 19993206.136000040919 29000000.046000000089 27870000.029000040144 3958469.037000060081 60400.801662466 2024-03-31T19:14:23.637086+00:00 19993206.138000011444 28999999.986999988556 27869999.973999980837 3961523.031000018120 60400.801674126 2024-03-31T19:14:24.644461+00:00 19993206.141999959946 28999999.975999951363 27869999.994000021368 3960001.972999929916 60400.801685596 2024-03-31T19:14:25.635469+00:00 19993206.134000059217 29000000.019000049680 27870000.007999960333 3961295.032999991905 60400.801697255 2024-03-31T19:14:26.642844+00:00 19993206.140999909490 28999999.983999971300 27870000.004999998957 3961214.933000088204 60400.801708731 2024-03-31T19:14:27.634347+00:00 19993206.139000058174 28999999.989000078291 27869999.978999968618 3959747.979999899864 60400.801720385 2024-03-31T19:14:28.641228+00:00 19993206.133000001311 29000000.006999969482 27870000.036000009626 3963546.064000010025 60400.801731860 2024-03-31T19:14:29.632729+00:00 19993206.142000000924 29000000.047999981791 27870000.020000100136 3958353.040000081062 60400.801743514 2024-03-31T19:14:30.639608+00:00 19993206.136999998242 28999999.947000030428 27869999.981999989599 3961522.953999996185 60400.801754990 2024-03-31T19:14:31.631112+00:00 19993206.140000000596 28999999.980000019073 27869999.984999898821 3961758.053999900818 60400.801766643 2024-03-31T19:14:32.637991+00:00 19993206.135999988765 29000000.032999988645 27869999.974000100046 3960717.987000108231 60400.801778303 2024-03-31T19:14:33.645366+00:00 19993206.142000000924 28999999.988999959081 27869999.993999961764 3957228.870999999810 60400.801789779 2024-03-31T19:14:34.636869+00:00 19993206.135000009090 28999999.977000001818 27870000.018000010401 3956916.069000000134 60400.801801432 2024-03-31T19:14:35.643748+00:00 19993206.137999981642 29000000.029999990016 27869999.990999940783 3960273.996999999974 60400.801812908 2024-03-31T19:14:36.635251+00:00 19993206.138999998569 29000000.021000009030 27870000.032000061125 3959641.087000001222 60400.801824567 2024-03-31T19:14:37.642627+00:00 19993206.136000011116 28999999.986999988556 27870000.026000019163 3959674.964999999851 60400.801836038 2024-03-31T19:14:38.633634+00:00 19993206.140000019222 29000000.013000000268 27869999.988999959081 3962571.886999997776 60400.801847697 2024-03-31T19:14:39.641009+00:00 19993206.136999990791 28999999.993000000715 27869999.978000041097 3958914.031000003219 60400.801859167 2024-03-31T19:14:40.632016+00:00 19993206.139999989420 29000000.006000008434 27869999.982999920845 3957980.033999998122 60400.801870826 2024-03-31T19:14:41.639392+00:00 19993206.139000028372 28999999.981999989599 27869999.971000079066 3959868.050999999046 60400.801882480 2024-03-31T19:14:42.646271+00:00 19993206.135999981314 28999999.991999980062 27869999.977000001818 3953005.960000000894 60400.801893956 2024-03-31T19:14:43.637774+00:00 19993206.138999998569 29000000.009999990463 27870000.070999979973 3959275.932000004221 60400.801905615 2024-03-31T19:14:44.645149+00:00 19993206.135999981314 29000000.030000030994 27870000.024999979883 3960346.079999998212 60400.801917085 2024-03-31T19:14:45.636156+00:00 19993206.138999998569 28999999.980000019073 27869999.986000061035 3961561.976999998093 60400.801928745 2024-03-31T19:14:46.643531+00:00 19993206.139000058174 28999999.991000000387 27870000.002999901772 3957676.042000003159 60400.801940215 2024-03-31T19:14:47.634539+00:00 19993206.138999998569 29000000.037999991328 27869999.973000001162 3958241.973999998998 60400.801951874 2024-03-31T19:14:48.641914+00:00 19993206.139999989420 28999999.991999980062 27870000.030999999493 3961457.061999998987 60400.801963350 2024-03-31T19:14:49.633417+00:00 19993206.134999990463 28999999.988000039011 27870000.004000000656 3959778.971000000834 60400.801975003 2024-03-31T19:14:50.640296+00:00 19993206.137000020593 28999999.969999969006 27869999.984000001103 3959605.974999994040 60400.801986479 2024-03-31T19:14:51.631800+00:00 19993206.138999998569 29000000.006000038236 27869999.988000009209 3957741.927000001073 60400.801998133 2024-03-31T19:14:52.638678+00:00 19993206.138999998569 28999999.978999968618 27869999.988000009209 3961126.026000007987 60400.802009792 2024-03-31T19:14:53.646054+00:00 19993206.141999959946 29000000.022999998182 27870000.025999989361 3961741.054999991786 60400.802021262 2024-03-31T19:14:54.637061+00:00 19993206.131999969482 28999999.981999989599 27869999.916999999434 3961812.076000005007 60400.802032921 2024-03-31T19:14:55.644436+00:00 19993206.142000079155 28999999.993999961764 27870000.065000001341 3965912.909999995958 60400.802044392 2024-03-31T19:14:56.635443+00:00 19993206.135999921709 29000000.011000040919 27870000.009000029415 3964588.932999997865 60400.802056051 2024-03-31T19:14:57.642819+00:00 19993206.139000058174 29000000.006000038236 27869999.967999991030 3967055.969999998808 60400.802067521 2024-03-31T19:14:58.633826+00:00 19993206.136999960989 29000000.049999948591 27870000.024999979883 3958936.012999997009 60400.802079181 2024-03-31T19:14:59.641201+00:00 19993206.136000040919 29000000.009999990463 27870000.042999979109 3963559.148000001907 60400.802090656 2024-03-31T19:15:00.632704+00:00 19993206.141000028700 28999999.932000041008 27869999.901000019163 3961859.929000005126 60400.802102310 2024-03-31T19:15:01.639583+00:00 19993206.139999989420 29000000.037999991328 27870000.069999989122 3959163.941000000108 60400.802113786 2024-03-31T19:15:02.631087+00:00 19993206.136999960989 28999999.975000020117 27870000.003000020981 3959488.105000004172 60400.802125440 2024-03-31T19:15:03.637966+00:00 19993206.139999989420 28999999.990999940783 27869999.956999961287 3959380.009000002872 60400.802137099 2024-03-31T19:15:04.645341+00:00 19993206.134999990463 29000000.008000019938 27870000.026000019163 3957536.054999991786 60400.802148569 2024-03-31T19:15:05.636348+00:00 19993206.142000079155 29000000.014999989420 27870000.014999989420 3957770.955999999773 60400.802160228 2024-03-31T19:15:06.643723+00:00 19993206.134999990463 29000000.013000011444 27869999.976000070572 3963958.882999985944 60400.802171704 2024-03-31T19:15:07.635227+00:00 19993206.138999938965 28999999.967000011355 27869999.993999961764 3962409.077000021935 60400.802183358 2024-03-31T19:15:08.642106+00:00 19993206.136000040919 29000000.024999979883 27870000.022999998182 3964700.981000006199 60400.802194833 2024-03-31T19:15:09.633609+00:00 19993206.138000011444 29000000.007000088692 27870000.039999961853 3960826.024999976158 60400.802206487 2024-03-31T19:15:10.640488+00:00 19993206.139999989420 28999999.969999909401 27869999.927999969572 3960790.060000001919 60400.802217963 2024-03-31T19:15:11.631991+00:00 19993206.136000040919 28999999.975999999791 27870000.032999988645 3958927.937999994028 60400.802229622 2024-03-31T19:15:12.639367+00:00 19993206.138999938965 29000000.032000001520 27869999.983000040054 3963058.964000015985 60400.802241093 2024-03-31T19:15:13.630374+00:00 19993206.136999960989 28999999.959000010043 27870000.006000038236 3959584.951999992132 60400.802252752 2024-03-31T19:15:14.637749+00:00 19993206.141000028700 28999999.999000001699 27869999.980000019073 3961121.057999997865 60400.802264405 2024-03-31T19:15:15.644628+00:00 19993206.138000011444 29000000.008999988437 27870000.000000000000 3961202.971000016201 60400.802275881 2024-03-31T19:15:16.636131+00:00 19993206.133999940008 29000000.017000019550 27870000.008999940008 3959531.951999992132 60400.802287540 2024-03-31T19:15:17.643506+00:00 19993206.142000079155 29000000.011999990791 27869999.975000020117 3956622.122000008821 60400.802299011 2024-03-31T19:15:18.634514+00:00 19993206.136000040919 28999999.954999979585 27869999.991999980062 3961871.943999975920 60400.802310670 2024-03-31T19:15:19.641889+00:00 19993206.138999938965 29000000.021000001580 27869999.981999989599 3963321.964000015985 60400.802322140 2024-03-31T19:15:20.632896+00:00 19993206.139000058174 29000000.065999981016 27870000.083999991417 3958592.046000003815 60400.802333799 2024-03-31T19:15:21.640271+00:00 19993206.137999888510 28999999.934000018984 27869999.965000029653 3961483.016999990214 60400.802345269 2024-03-31T19:15:22.631279+00:00 19993206.138999998569 29000000.048000041395 27870000.018000010401 3960095.976000010967 60400.802356929 2024-03-31T19:15:23.638654+00:00 19993206.135000009090 28999999.963999990374 27870000.036000009626 3958131.990999997128 60400.802368583 2024-03-31T19:15:24.645533+00:00 19993206.142000000924 29000000.028000000864 27869999.998999949545 3958004.007999985944 60400.802380058 2024-03-31T19:15:25.637036+00:00 19993206.138000000268 29000000.005999978632 27869999.958999991417 3959796.033000022173 60400.802391712 2024-03-31T19:15:26.643915+00:00 19993206.133999999613 28999999.953999999911 27869999.960000000894 3959259.963999987114 60400.802403188 2024-03-31T19:15:27.635419+00:00 19993206.138999998569 29000000.022999998182 27870000.043000001460 3960505.930000007153 60400.802414847 2024-03-31T19:15:28.642793+00:00 19993206.138999998569 29000000.029999971390 27870000.003000009805 3960918.057999997865 60400.802426317 2024-03-31T19:15:29.633801+00:00 19993206.141999989748 28999999.971000079066 27869999.950999990106 3960683.020999997854 60400.802437976 2024-03-31T19:15:30.641176+00:00 19993206.133000019938 29000000.039999961853 27870000.052000019699 3956991.923999994993 60400.802449447 2024-03-31T19:15:31.632183+00:00 19993206.143000010401 28999999.983000040054 27870000.013999998569 3959293.092999995220 60400.802461106 2024-03-31T19:15:32.639558+00:00 19993206.134999990463 28999999.959999918938 27869999.981999989599 3961248.955999999773 60400.802472582 2024-03-31T19:15:33.631062+00:00 19993206.138999998569 29000000.040000081062 27869999.972999989986 3960284.066000015009 60400.802484235 2024-03-31T19:15:34.637941+00:00 19993206.140999969095 28999999.974999900907 27870000.044999990612 3958373.933999984991 60400.802495895 2024-03-31T19:15:35.645316+00:00 19993206.132000029087 29000000.038000110537 27870000.008000019938 3962489.064000010025 60400.802507365 2024-03-31T19:15:36.636323+00:00 19993206.143000010401 28999999.954999919981 27869999.982999980450 3957581.020999997854 60400.802519024 2024-03-31T19:15:37.643699+00:00 19993206.134999990463 29000000.036000009626 27870000.016000028700 3957181.858999996912 60400.802530495 2024-03-31T19:15:38.634706+00:00 19993206.138000011444 29000000.006999969482 27869999.995000001043 3954706.110000013839 60400.802542154 2024-03-31T19:15:39.642081+00:00 19993206.143000010401 28999999.965000029653 27869999.981000009924 3961457.983999968041 60400.802553624 2024-03-31T19:15:40.633088+00:00 19993206.131999969482 28999999.990000009537 27869999.996999979019 3958142.976999998093 60400.802565283 2024-03-31T19:15:41.640463+00:00 19993206.142000019550 29000000.001999970526 27870000.027000010014 3960180.012000023853 60400.802576753 2024-03-31T19:15:42.631471+00:00 19993206.134999990463 29000000.037000060081 27869999.981000009924 3959701.024999976158 60400.802588413 2024-03-31T19:15:43.638846+00:00 19993206.138999998569 28999999.991999980062 27870000.002999961376 3959847.959000051022 60400.802599883 2024-03-31T19:15:44.629853+00:00 19993206.139999989420 28999999.985000010580 27869999.997999969870 3953714.057999968994 60400.802611542 2024-03-31T19:15:45.637228+00:00 19993206.137000020593 28999999.986999988556 27869999.999000068754 3960387.007000029087 60400.802623196 2024-03-31T19:15:46.644107+00:00 19993206.139999989420 29000000.021999958903 27870000.011999960989 3964002.885999978054 60400.802634671 2024-03-31T19:15:47.635610+00:00 19993206.138000011444 28999999.980000019073 27869999.981999989599 3959079.038999975193 60400.802646331 2024-03-31T19:15:48.642986+00:00 19993206.136000040919 29000000.026000000536 27869999.973999980837 3966328.072000027169 60400.802657801 2024-03-31T19:15:49.633993+00:00 19993206.138999938965 28999999.986999999732 27870000.030000090599 3960257.950999975204 60400.802669460 2024-03-31T19:15:50.641368+00:00 19993206.139000058174 28999999.975999999791 27870000.011999960989 3963243.037000000011 60400.802680930 2024-03-31T19:15:51.632375+00:00 19993206.136999960989 29000000.015999998897 27870000.031999949366 3961091.929000020027 60400.802692590 2024-03-31T19:15:52.639751+00:00 19993206.136000040919 28999999.973000001162 27869999.940000060946 3958208.060999989975 60400.802704060 2024-03-31T19:15:53.630758+00:00 19993206.138999938965 29000000.042999979109 27870000.018000010401 3963292.986000000965 60400.802715719 2024-03-31T19:15:54.638133+00:00 19993206.139000058174 28999999.999000009149 27870000.014999989420 3963898.940999985207 60400.802727373 2024-03-31T19:15:55.645012+00:00 19993206.138000011444 28999999.988000009209 27870000.001999970526 3960908.041999996174 60400.802738849 2024-03-31T19:15:56.636516+00:00 19993206.136999960989 29000000.013999998569 27870000.016000028700 3961440.070000051986 60400.802750508 2024-03-31T19:15:57.643891+00:00 19993206.136999960989 29000000.042999979109 27869999.988000039011 3962123.976999998093 60400.802761978 2024-03-31T19:15:58.634898+00:00 19993206.144000049680 28999999.967999991030 27869999.991999980062 3960461.993999958038 60400.802773638 2024-03-31T19:15:59.642273+00:00 19993206.135999921709 28999999.984000030905 27869999.983999971300 3962752.948000013828 60400.802785113 2024-03-31T19:16:00.633776+00:00 19993206.138000011444 29000000.011999960989 27870000.029999971390 3956019.996999979019 60400.802796767 2024-03-31T19:16:01.640655+00:00 19993206.138000011444 28999999.959000051022 27869999.955000039190 3959896.017000020016 60400.802808243 2024-03-31T19:16:02.632159+00:00 19993206.134000059217 29000000.048999968916 27870000.019999980927 3960692.016000031959 60400.802819896 2024-03-31T19:16:03.639038+00:00 19993206.143000010401 28999999.979000028223 27869999.993999961764 3959512.931999980938 60400.802831372 2024-03-31T19:16:04.630541+00:00 19993206.134999990463 28999999.997999969870 27870000.015000000596 3957987.018999993801 60400.802843031 2024-03-31T19:16:05.637916+00:00 19993206.140999909490 29000000.000999990851 27870000.013999998569 3962471.996999979019 60400.802854685 2024-03-31T19:16:06.644795+00:00 19993206.138000011444 29000000.029000040144 27869999.991000000387 3960893.048000038136 60400.802866161 2024-03-31T19:16:07.636298+00:00 19993206.137000080198 28999999.963999990374 27869999.975999999791 3966084.937999964226 60400.802877815 2024-03-31T19:16:08.643178+00:00 19993206.139999989420 28999999.965000029653 27869999.964999999851 3962358.055999993812 60400.802889290 2024-03-31T19:16:09.634681+00:00 19993206.135999921709 29000000.047999981791 27870000.064000010490 3963177.006000041962 60400.802900949 2024-03-31T19:16:10.642056+00:00 19993206.141000028700 28999999.971999999136 27869999.953999999911 3963053.069999992847 60400.802912420 2024-03-31T19:16:11.633063+00:00 19993206.134000059217 29000000.008000019938 27870000.025000009686 3960395.902000010014 60400.802924079 2024-03-31T19:16:12.640438+00:00 19993206.141999959946 29000000.002999901772 27869999.987999979407 3961526.947999954224 60400.802935549 2024-03-31T19:16:13.631446+00:00 19993206.136999960989 29000000.010000109673 27869999.989000018686 3963251.987000048161 60400.802947209 2024-03-31T19:16:14.638821+00:00 19993206.136000040919 28999999.991999980062 27870000.047999981791 3961730.103999971878 60400.802958678 2024-03-31T19:16:15.629828+00:00 19993206.144000049680 29000000.031000021845 27869999.994000021368 3963913.986999989022 60400.802970338 2024-03-31T19:16:16.637203+00:00 19993206.135000001639 28999999.962999939919 27869999.985000010580 3958639.942000031006 60400.802981997 2024-03-31T19:16:17.644579+00:00 19993206.135999999940 29000000.026000019163 27870000.004000011832 3964612.025999962818 60400.802993468 2024-03-31T19:16:18.635585+00:00 19993206.135999999940 29000000.008999940008 27869999.981999989599 3957957.058000028133 60400.803005127 2024-03-31T19:16:19.642961+00:00 19993206.140000000596 28999999.968999978155 27869999.996999979019 3962094.038999975193 60400.803016597 2024-03-31T19:16:20.633968+00:00 19993206.140000000596 28999999.986000061035 27870000.013000011444 3960848.946000040043 60400.803028256 2024-03-31T19:16:21.641343+00:00 19993206.136000011116 29000000.034999970347 27869999.971000019461 3960906.064999998081 60400.803039732 2024-03-31T19:16:22.632846+00:00 19993206.140999998897 29000000.021000031382 27870000.056999981403 3961867.863999962807 60400.803051386 2024-03-31T19:16:23.639726+00:00 19993206.134999990463 28999999.988999959081 27869999.973999980837 3961705.017000020016 60400.803062861 2024-03-31T19:16:24.631229+00:00 19993206.138000011444 28999999.953999999911 27870000.019000049680 3958362.043999969959 60400.803074515 2024-03-31T19:16:25.638108+00:00 19993206.137999981642 29000000.022999998182 27869999.941999908537 3960395.980000019073 60400.803085991 2024-03-31T19:16:26.629611+00:00 19993206.140000019222 29000000.018999990076 27870000.027000069618 3964041.967000008095 60400.803097650 2024-03-31T19:16:27.636986+00:00 19993206.138999998569 28999999.956000000238 27869999.995000001043 3960108.019999980927 60400.803109304 2024-03-31T19:16:28.643865+00:00 19993206.135000020266 29000000.019999999553 27869999.980000019073 3965787.985000013839 60400.803120780 2024-03-31T19:16:29.635369+00:00 19993206.140999969095 29000000.027000010014 27870000.019999980927 3962074.042999982834 60400.803132433 2024-03-31T19:16:30.642248+00:00 19993206.137000020593 28999999.995000001043 27870000.000999931246 3963953.983000040054 60400.803143909 2024-03-31T19:16:31.633751+00:00 19993206.138999998569 29000000.002000000328 27870000.018000010401 3960943.958999990951 60400.803155563 2024-03-31T19:16:32.640630+00:00 19993206.136999960989 28999999.967999991030 27869999.958000060171 3963822.064000010025 60400.803167039 2024-03-31T19:16:33.632132+00:00 19993206.138999998569 29000000.000000000000 27870000.023999929428 3961918.050999999046 60400.803178698 2024-03-31T19:16:34.639509+00:00 19993206.138000011444 28999999.989000018686 27869999.997000098228 3961531.949000000954 60400.803190168 2024-03-31T19:16:35.630516+00:00 19993206.138000011444 29000000.037999991328 27870000.017999891192 3958499.005999981891 60400.803201827 2024-03-31T19:16:36.637891+00:00 19993206.138999998569 29000000.007999960333 27870000.051000118256 3960100.013000010978 60400.803213303 2024-03-31T19:16:37.629394+00:00 19993206.138999998569 28999999.970000028610 27869999.969999909401 3961971.991999983788 60400.803224957 2024-03-31T19:16:38.636274+00:00 19993206.133999999613 28999999.992999970913 27870000.018000010401 3960382.042999982834 60400.803236616 2024-03-31T19:16:39.643649+00:00 19993206.140999969095 29000000.015000049025 27869999.983999971300 3957564.999000012875 60400.803248086 2024-03-31T19:16:40.634656+00:00 19993206.136000040919 29000000.020999971777 27869999.974000100046 3958545.022000014782 60400.803259740 2024-03-31T19:16:41.641535+00:00 19993206.137999951839 28999999.997000038624 27869999.985999941826 3960953.858999968041 60400.803271216 2024-03-31T19:16:42.633037+00:00 19993206.139999989420 28999999.983999971300 27870000.014999989420 3959962.125000000000 60400.803282870 2024-03-31T19:16:43.639917+00:00 19993206.139000058174 28999999.977999988943 27870000.035999998450 3960645.858000040054 60400.803294345 2024-03-31T19:16:44.631420+00:00 19993206.138000011444 29000000.041000008583 27869999.997999999672 3963221.132999957073 60400.803306004 2024-03-31T19:16:45.638796+00:00 19993206.135999921709 28999999.977000001818 27869999.966999989003 3957604.020000040997 60400.803317475 2024-03-31T19:16:46.629803+00:00 19993206.140000101179 28999999.995000001043 27870000.010000009090 3958325.916000009049 60400.803329134 2024-03-31T19:16:47.637178+00:00 19993206.134999990463 29000000.024999979883 27870000.030000001192 3958567.037999927998 60400.803340788 2024-03-31T19:16:48.644057+00:00 19993206.140999909490 28999999.995000001043 27869999.974000010639 3960828.050000071991 60400.803352263 2024-03-31T19:16:49.635561+00:00 19993206.140000101179 29000000.011000040919 27869999.997999999672 3959339.896999955177 60400.803363923 2024-03-31T19:16:50.642936+00:00 19993206.133999940008 28999999.970999959856 27870000.011999990791 3955785.092000008095 60400.803375393 2024-03-31T19:16:51.633943+00:00 19993206.139999989420 29000000.017000079155 27869999.958000000566 3960536.955000042915 60400.803387052 2024-03-31T19:16:52.641318+00:00 19993206.138000011444 28999999.979999899864 27870000.028999980539 3960744.998000026215 60400.803398523 2024-03-31T19:16:53.632325+00:00 19993206.136999960989 29000000.017000079155 27870000.000000000000 3960211.956999897957 60400.803410182 2024-03-31T19:16:54.639701+00:00 19993206.139000058174 29000000.028999920934 27869999.962000008672 3955464.980000019073 60400.803421652 2024-03-31T19:16:55.630708+00:00 19993206.138000011444 28999999.961000081152 27870000.035000029951 3958227.133000016212 60400.803433311 2024-03-31T19:16:56.638082+00:00 19993206.139999989420 29000000.018000010401 27870000.005999978632 3963095.917000054847 60400.803444781 2024-03-31T19:16:57.629090+00:00 19993206.133999940008 28999999.993999961764 27869999.991999980062 3959130.028999925125 60400.803456441 2024-03-31T19:16:58.636465+00:00 19993206.142000079155 28999999.996999979019 27870000.009999990463 3959720.991000055801 60400.803468100 2024-03-31T19:16:59.643840+00:00 19993206.138999938965 29000000.000000000000 27870000.023999989033 3957055.940999985207 60400.803479570 2024-03-31T19:17:00.634848+00:00 19993206.136999960989 29000000.001999970526 27869999.960000038147 3962174.021000028122 60400.803491229 2024-03-31T19:17:01.642223+00:00 19993206.136000040919 29000000.008000019938 27870000.016000028700 3961593.013999938965 60400.803502699 2024-03-31T19:17:02.633230+00:00 19993206.139000058174 29000000.006000000983 27870000.010999921709 3959901.981000065804 60400.803514359 2024-03-31T19:17:03.640605+00:00 19993206.138999938965 28999999.963000010699 27869999.963000059128 3955375.095999956131 60400.803525834 2024-03-31T19:17:04.632109+00:00 19993206.136999960989 28999999.991999998689 27870000.010999921709 3957293.878999948967 60400.803537488 2024-03-31T19:17:05.638988+00:00 19993206.139000058174 29000000.004999998957 27870000.012000080198 3959773.061000109185 60400.803548964 2024-03-31T19:17:06.630491+00:00 19993206.141000028700 29000000.028000008315 27869999.995999928564 3957756.995000004768 60400.803560618 2024-03-31T19:17:07.637370+00:00 19993206.134999990463 28999999.974999990314 27869999.953000068665 3959670.964999914169 60400.803572094 2024-03-31T19:17:08.628873+00:00 19993206.138999938965 29000000.018999990076 27870000.016999959946 3959447.034000039101 60400.803583747 2024-03-31T19:17:09.635753+00:00 19993206.136999998242 28999999.995999988168 27870000.042000059038 3957663.286000012886 60400.803595406 2024-03-31T19:17:10.643128+00:00 19993206.138000000268 29000000.017000019550 27870000.020999908447 3957771.713999987114 60400.803606877 2024-03-31T19:17:11.634135+00:00 19993206.138000000268 28999999.979999959469 27869999.941000100225 3957385.049999951851 60400.803618536 2024-03-31T19:17:12.641510+00:00 19993206.137000009418 28999999.980000019073 27869999.991999980062 3959677.965000032913 60400.803630012 2024-03-31T19:17:13.633013+00:00 19993206.139999989420 29000000.050000008196 27870000.043999910355 3960074.949000000954 60400.803641665 2024-03-31T19:17:14.639892+00:00 19993206.135000009090 28999999.987999979407 27869999.997000098228 3962639.029999970924 60400.803653141 2024-03-31T19:17:15.631396+00:00 19993206.140999991447 28999999.978000041097 27869999.977999929339 3963108.018000007141 60400.803664801 2024-03-31T19:17:16.638771+00:00 19993206.138000011444 29000000.016999959946 27870000.060000058264 3958652.004999995232 60400.803676270 2024-03-31T19:17:17.629778+00:00 19993206.138000011444 28999999.995000001043 27869999.982999920845 3960039.983000040054 60400.803687930 2024-03-31T19:17:18.637153+00:00 19993206.139999989420 28999999.967999991030 27869999.949000000954 3961826.036000012886 60400.803699584 2024-03-31T19:17:19.644033+00:00 19993206.136000011116 29000000.022999998182 27870000.026000019163 3956260.016000031959 60400.803711060 2024-03-31T19:17:20.635536+00:00 19993206.143000010401 29000000.008000019938 27869999.965000029653 3962960.913999915123 60400.803722713 2024-03-31T19:17:21.642415+00:00 19993206.134999990463 28999999.990000009537 27869999.986999999732 3960863.034000039101 60400.803734189 2024-03-31T19:17:22.633918+00:00 19993206.139000028372 28999999.998000029474 27870000.006999999285 3959300.911000012886 60400.803745843 2024-03-31T19:17:23.640797+00:00 19993206.135999981314 29000000.006999969482 27870000.018000010401 3960141.090999960899 60400.803757318 2024-03-31T19:17:24.632301+00:00 19993206.137000020593 29000000.006999969482 27870000.011999990791 3959078.027000070084 60400.803768972 2024-03-31T19:17:25.639180+00:00 19993206.140999969095 29000000.028000000864 27869999.993000000715 3958727.936999917030 60400.803780448 2024-03-31T19:17:26.630683+00:00 19993206.135999981314 28999999.971000079066 27869999.999000009149 3959210.041000009049 60400.803792107 2024-03-31T19:17:27.638058+00:00 19993206.142000019550 28999999.990999940783 27870000.007999990135 3963436.105000019073 60400.803803577 2024-03-31T19:17:28.629065+00:00 19993206.138000011444 29000000.011000040919 27869999.997000008821 3958552.912999988068 60400.803815236 2024-03-31T19:17:29.636440+00:00 19993206.134999990463 29000000.024999979883 27870000.004999998957 3958624.016000031959 60400.803826896 2024-03-31T19:17:30.643815+00:00 19993206.137000020593 28999999.986999988556 27870000.002000000328 3957543.977999926079 60400.803838366 2024-03-31T19:17:31.634824+00:00 19993206.138999998569 28999999.971999999136 27869999.982999980450 3960428.956000090111 60400.803850025 2024-03-31T19:17:32.642197+00:00 19993206.139999989420 29000000.031000021845 27870000.021000031382 3956005.000999927986 60400.803861496 2024-03-31T19:17:33.633205+00:00 19993206.134999990463 28999999.952000018209 27869999.984999950975 3958992.122000098228 60400.803873155 2024-03-31T19:17:34.640581+00:00 19993206.140999969095 29000000.026000019163 27870000.013000011444 3957158.952999948990 60400.803884625 2024-03-31T19:17:35.631588+00:00 19993206.137000080198 28999999.975999951363 27870000.009999990463 3962264.876000047196 60400.803896284 2024-03-31T19:17:36.638963+00:00 19993206.136999960989 29000000.036999940872 27869999.998000029474 3963653.089999914169 60400.803907754 2024-03-31T19:17:37.629969+00:00 19993206.139999989420 28999999.966000080109 27869999.931999981403 3958206.971000074875 60400.803919414 2024-03-31T19:17:38.637345+00:00 19993206.134999990463 29000000.008999940008 27870000.031000021845 3955882.059000014793 60400.803930889 2024-03-31T19:17:39.628848+00:00 19993206.141000028700 28999999.995000001043 27870000.048000041395 3959723.943999886978 60400.803942543 2024-03-31T19:17:40.635728+00:00 19993206.136999960989 29000000.040999989957 27869999.996999979019 3957968.991000055801 60400.803954203 2024-03-31T19:17:41.643103+00:00 19993206.139000058174 28999999.974000010639 27870000.009999990463 3958490.000000000000 60400.803965673 2024-03-31T19:17:42.634110+00:00 19993206.140999909490 28999999.999000001699 27869999.924999948591 3961192.970000029076 60400.803977332 2024-03-31T19:17:43.641485+00:00 19993206.134000059217 28999999.995999988168 27870000.026000019163 3958543.049000024796 60400.803988808 2024-03-31T19:17:44.632988+00:00 19993206.140999909490 29000000.046000000089 27870000.055000070482 3957983.075999975204 60400.804000461 2024-03-31T19:17:45.639867+00:00 19993206.136000040919 28999999.978999998420 27869999.990999940783 3958863.828999996185 60400.804011937 2024-03-31T19:17:46.631370+00:00 19993206.139999989420 28999999.951999988407 27869999.955999970436 3956002.098999977112 60400.804023591 2024-03-31T19:17:47.638250+00:00 19993206.137000080198 29000000.056000020355 27870000.026000019163 3959342.082999945153 60400.804035067 2024-03-31T19:17:48.629753+00:00 19993206.136999960989 28999999.979999959469 27870000.014000058174 3958278.867000102997 60400.804046726 2024-03-31T19:17:49.637128+00:00 19993206.139999989420 28999999.962999999523 27869999.934000018984 3961608.023999928962 60400.804058196 2024-03-31T19:17:50.628136+00:00 19993206.133999940008 29000000.053000029176 27870000.046999931335 3959525.060000061989 60400.804069855 2024-03-31T19:17:51.635511+00:00 19993206.142000079155 28999999.983999971300 27870000.006999969482 3954084.967999935150 60400.804081509 2024-03-31T19:17:52.642390+00:00 19993206.135999921709 28999999.997000038624 27869999.996000051498 3959337.856999992859 60400.804092985 2024-03-31T19:17:53.633892+00:00 19993206.140000101179 29000000.004000011832 27870000.021000031382 3959323.115000010002 60400.804104638 2024-03-31T19:17:54.640772+00:00 19993206.139999989420 29000000.015999969095 27869999.992999911308 3960825.016999959946 60400.804116114 2024-03-31T19:17:55.632275+00:00 19993206.133999940008 28999999.995000001043 27869999.987000111490 3957919.060000061989 60400.804127774 2024-03-31T19:17:56.639651+00:00 19993206.141000028700 28999999.938000019640 27870000.004999998957 3960693.967000008095 60400.804139243 2024-03-31T19:17:57.630657+00:00 19993206.136999960989 29000000.052999969572 27869999.990000009537 3960777.972999929916 60400.804150903 2024-03-31T19:17:58.638033+00:00 19993206.138000011444 28999999.988999959081 27870000.020999908447 3959401.958000063896 60400.804162373 2024-03-31T19:17:59.629041+00:00 19993206.138000011444 28999999.953999999911 27869999.921000000089 3961521.001999973785 60400.804174033 2024-03-31T19:18:00.636416+00:00 19993206.136999960989 29000000.070000048727 27870000.028999999166 3954763.014999986161 60400.804185686 2024-03-31T19:18:01.643295+00:00 19993206.139999989420 28999999.983999971300 27870000.020000010729 3957041.967000008095 60400.804197162 2024-03-31T19:18:02.634798+00:00 19993206.136000040919 28999999.973000049591 27870000.006999999285 3957952.046000003815 60400.804208816 2024-03-31T19:18:03.641677+00:00 19993206.142999999225 29000000.013000011444 27869999.984000001103 3955517.026000022888 60400.804220291 2024-03-31T19:18:04.633180+00:00 19993206.135000001639 29000000.000000000000 27870000.024000000209 3964065.875000000000 60400.804231945 2024-03-31T19:18:05.640060+00:00 19993206.135000001639 29000000.003000020981 27869999.986000001431 3955998.149999976158 60400.804243421 2024-03-31T19:18:06.631563+00:00 19993206.143999990076 29000000.020999908447 27870000.019999980927 3961336.973000050057 60400.804255080 2024-03-31T19:18:07.638938+00:00 19993206.135000009090 29000000.004999998957 27869999.997999999672 3958586.998000026215 60400.804266551 2024-03-31T19:18:08.629945+00:00 19993206.140000000596 29000000.000000000000 27870000.026000019163 3959916.009999989998 60400.804278210 2024-03-31T19:18:09.637320+00:00 19993206.134999990463 28999999.963999990374 27869999.953999999911 3958156.041999936104 60400.804289680 2024-03-31T19:18:10.628327+00:00 19993206.142000019550 29000000.007000088692 27870000.013999998569 3963931.912000060081 60400.804301339 2024-03-31T19:18:11.635703+00:00 19993206.139999989420 29000000.011999960989 27869999.981000009924 3963536.085999966133 60400.804312998 2024-03-31T19:18:12.643077+00:00 19993206.133000019938 28999999.983000040054 27869999.988999959081 3955689.937000035774 60400.804324469 2024-03-31T19:18:13.634085+00:00 19993206.139999989420 29000000.013999938965 27869999.984000030905 3961610.957999945153 60400.804336128 2024-03-31T19:18:14.641460+00:00 19993206.136000011116 29000000.037000060081 27870000.066999968141 3961524.013000010978 60400.804347598 2024-03-31T19:18:15.632467+00:00 19993206.140999998897 28999999.967999938875 27869999.965000029653 3959779.019000052940 60400.804359257 2024-03-31T19:18:16.639843+00:00 19993206.138999998569 28999999.993000000715 27870000.003000020981 3957175.033999919891 60400.804370727 2024-03-31T19:18:17.630850+00:00 19993206.133999999613 28999999.980999998748 27869999.977000001818 3958009.899000049103 60400.804382387 2024-03-31T19:18:18.638225+00:00 19993206.140999969095 28999999.986000001431 27869999.994000021368 3961430.095000029076 60400.804393862 2024-03-31T19:18:19.629728+00:00 19993206.137000020593 29000000.026000011712 27870000.084999918938 3956323.952999948990 60400.804405516 2024-03-31T19:18:20.636607+00:00 19993206.138000011444 29000000.002000000328 27869999.976000070572 3960314.021999955177 60400.804416986 2024-03-31T19:18:21.627615+00:00 19993206.136999960989 29000000.028999980539 27870000.006999969482 3957557.958999990951 60400.804428646 2024-03-31T19:18:22.634990+00:00 19993206.141000028700 28999999.986000001431 27869999.960999969393 3960033.061000109185 60400.804440300 2024-03-31T19:18:23.641869+00:00 19993206.139999989420 28999999.965999990702 27870000.024000048637 3957971.009999989998 60400.804451775 2024-03-31T19:18:24.633372+00:00 19993206.131999969482 29000000.041000038385 27869999.973999980837 3961145.988999962807 60400.804463429 2024-03-31T19:18:25.640251+00:00 19993206.143000010401 28999999.960999969393 27870000.011000040919 3963251.003999948967 60400.804474905 2024-03-31T19:18:26.631755+00:00 19993206.135000050068 29000000.014999989420 27869999.953999999911 3960795.915000081062 60400.804486564 2024-03-31T19:18:27.639130+00:00 19993206.139999989420 29000000.001000050455 27870000.018999930471 3966027.187999964226 60400.804498034 2024-03-31T19:18:28.630137+00:00 19993206.135999981314 29000000.016999959946 27870000.011000040919 3964238.847000002861 60400.804509693 2024-03-31T19:18:29.637512+00:00 19993206.139000058174 29000000.003000020981 27870000.004999998957 3960319.024000049103 60400.804521163 2024-03-31T19:18:30.628519+00:00 19993206.139999989420 28999999.941999968141 27869999.930999990553 3964485.000000000000 60400.804532823 2024-03-31T19:18:31.635894+00:00 19993206.135999921709 29000000.008999999613 27870000.082000020891 3960409.003999948967 60400.804544298 2024-03-31T19:18:32.627398+00:00 19993206.139000058174 29000000.054000020027 27870000.001000050455 3957827.067000031006 60400.804555953 2024-03-31T19:18:33.634278+00:00 19993206.138999938965 28999999.968999978155 27870000.029999971390 3963903.934000014793 60400.804567612 2024-03-31T19:18:34.641652+00:00 19993206.136000040919 29000000.030000030994 27869999.971999999136 3965571.979999899864 60400.804579082 2024-03-31T19:18:35.632659+00:00 19993206.141000028700 29000000.003000020981 27870000.041000008583 3962642.014000058174 60400.804590741 2024-03-31T19:18:36.640035+00:00 19993206.134999990463 29000000.001999970526 27869999.935999989510 3960513.083999990951 60400.804602211 2024-03-31T19:18:37.631042+00:00 19993206.143000010401 28999999.960999969393 27870000.034999970347 3962047.922999978065 60400.804613871 2024-03-31T19:18:38.638417+00:00 19993206.133000019938 29000000.037999991328 27869999.980000000447 3962699.004999995232 60400.804625346 2024-03-31T19:18:39.629920+00:00 19993206.141999959946 28999999.958000060171 27870000.013000000268 3965516.963000059128 60400.804637000 2024-03-31T19:18:40.636799+00:00 19993206.136999960989 29000000.008999940008 27869999.970000009984 3966166.092999935150 60400.804648476 2024-03-31T19:18:41.628302+00:00 19993206.136000040919 29000000.045000080019 27870000.000000000000 3960751.949000000954 60400.804660129 2024-03-31T19:18:42.635182+00:00 19993206.139000058174 28999999.971999999136 27870000.034999981523 3961504.986999989022 60400.804671789 2024-03-31T19:18:43.642557+00:00 19993206.135999921709 29000000.002999901772 27869999.992000009865 3959954.040000081062 60400.804683264 2024-03-31T19:18:44.634060+00:00 19993206.141000028700 28999999.981000069529 27869999.971999999136 3962406.983999968041 60400.804694918 2024-03-31T19:18:45.640938+00:00 19993206.134999990463 29000000.016000028700 27869999.986999988556 3960051.003000020981 60400.804706394 2024-03-31T19:18:46.632443+00:00 19993206.139000058174 28999999.983999971300 27870000.008999999613 3959428.947999954224 60400.804718048 2024-03-31T19:18:47.639322+00:00 19993206.141999959946 28999999.973999980837 27870000.004999998957 3962334.998000026215 60400.804729524 2024-03-31T19:18:48.630825+00:00 19993206.133999940008 29000000.021999958903 27870000.028000000864 3963794.093000053894 60400.804741177 2024-03-31T19:18:49.637704+00:00 19993206.139999989420 29000000.040000081062 27870000.039000030607 3962318.895999907982 60400.804752653 2024-03-31T19:18:50.629207+00:00 19993206.137000080198 28999999.962999939919 27869999.895999971777 3958219.030000091065 60400.804764307 2024-03-31T19:18:51.636087+00:00 19993206.139999989420 29000000.022999998182 27870000.014999989420 3962329.987999916077 60400.804775782 2024-03-31T19:18:52.627590+00:00 19993206.141000028700 28999999.994000080973 27870000.022000011057 3960843.024000049103 60400.804787442 2024-03-31T19:18:53.634965+00:00 19993206.134999990463 28999999.977000001818 27869999.961000028998 3961205.042999982834 60400.804799095 2024-03-31T19:18:54.641844+00:00 19993206.138999938965 29000000.055999990553 27870000.070999979973 3962591.965999960899 60400.804810571 2024-03-31T19:18:55.633347+00:00 19993206.137000080198 28999999.951000008732 27869999.967999991030 3962649.017000079155 60400.804822225 2024-03-31T19:18:56.640226+00:00 19993206.137999888510 29000000.028000000864 27870000.035000029951 3963632.783999919891 60400.804833700 2024-03-31T19:18:57.631730+00:00 19993206.138000000268 28999999.969000000507 27869999.970999959856 3965153.170000075828 60400.804845355 2024-03-31T19:18:58.638609+00:00 19993206.138000000268 29000000.031000021845 27870000.024999979883 3960055.025999904145 60400.804856830 2024-03-31T19:18:59.630112+00:00 19993206.142999991775 28999999.968999978155 27869999.971000079066 3964522.012000083923 60400.804868484 2024-03-31T19:19:00.636991+00:00 19993206.133000001311 29000000.003000020981 27870000.018000010401 3961409.028999925125 60400.804879960 2024-03-31T19:19:01.628495+00:00 19993206.138999998569 29000000.028999980539 27869999.980000019073 3957939.007000089157 60400.804891613 2024-03-31T19:19:02.635374+00:00 19993206.136000011116 28999999.967999991030 27869999.978999968618 3961045.925999999046 60400.804903089 2024-03-31T19:19:03.626877+00:00 19993206.138999998569 29000000.003000020981 27870000.021000031382 3965866.997999907006 60400.804914743 2024-03-31T19:19:04.633756+00:00 19993206.138999998569 29000000.000000000000 27870000.009999990463 3965093.003000000026 60400.804926402 2024-03-31T19:19:05.641131+00:00 19993206.133999999613 29000000.018999990076 27870000.000000000000 3962492.081999999937 60400.804937878 2024-03-31T19:19:06.632635+00:00 19993206.141999989748 28999999.995000001043 27869999.992999911308 3965127.934999999125 60400.804949531 2024-03-31T19:19:07.639513+00:00 19993206.138000011444 28999999.986999988556 27870000.016000028700 3960370.984999998938 60400.804961007 2024-03-31T19:19:08.631017+00:00 19993206.138000011444 28999999.977999988943 27869999.945999979973 3959718.014000001829 60400.804972661 2024-03-31T19:19:09.637895+00:00 19993206.138999998569 29000000.041000008583 27870000.085000038147 3963966.009000000078 60400.804984136 2024-03-31T19:19:10.629399+00:00 19993206.136999960989 29000000.002000030130 27869999.953999999911 3963615.974999998230 60400.804995796 2024-03-31T19:19:11.636774+00:00 19993206.138999998569 28999999.995999988168 27869999.986999988556 3961982.985000003129 60400.805007266 2024-03-31T19:19:12.627782+00:00 19993206.137000020593 29000000.000999931246 27870000.049000021070 3957913.071999996901 60400.805018926 2024-03-31T19:19:13.635157+00:00 19993206.139999989420 28999999.975000020117 27869999.937000039965 3964757.993000001181 60400.805030579 2024-03-31T19:19:14.642036+00:00 19993206.138000011444 29000000.062000039965 27870000.115000009537 3962549.024000003934 60400.805042055 2024-03-31T19:19:15.633539+00:00 19993206.138000011444 28999999.967000011355 27869999.922999981791 3961639.930999993812 60400.805053709 2024-03-31T19:19:16.640418+00:00 19993206.138999998569 28999999.967000011355 27869999.980999950320 3963004.089000002015 60400.805065184 2024-03-31T19:19:17.631922+00:00 19993206.135999981314 29000000.006999969482 27870000.032000001520 3959469.895999997854 60400.805076844 2024-03-31T19:19:18.639296+00:00 19993206.143000010401 29000000.014999989420 27869999.966999989003 3957973.006000005174 60400.805088314 2024-03-31T19:19:19.630304+00:00 19993206.132000029087 28999999.953999999911 27869999.998000010848 3960640.995999998879 60400.805099973 2024-03-31T19:19:20.637679+00:00 19993206.137999951839 29000000.044000029564 27870000.028000000864 3958379.932000004221 60400.805111443 2024-03-31T19:19:21.628686+00:00 19993206.140000049025 28999999.968000050634 27869999.964000001550 3959325.170000001788 60400.805123103 2024-03-31T19:19:22.636062+00:00 19993206.136999960989 28999999.986999988556 27870000.002000000328 3957329.914999992121 60400.805134573 2024-03-31T19:19:23.627069+00:00 19993206.141000028700 29000000.047999981791 27870000.030000001192 3957979.982999994885 60400.805146232 2024-03-31T19:19:24.634444+00:00 19993206.136999960989 28999999.993999961764 27869999.981999989599 3964222.037000000011 60400.805157891 2024-03-31T19:19:25.641819+00:00 19993206.136999960989 28999999.978999968618 27869999.978999968618 3962708.970000014175 60400.805169362 2024-03-31T19:19:26.632826+00:00 19993206.137000080198 29000000.000000000000 27870000.039000030607 3956603.020999997854 60400.805181021 2024-03-31T19:19:27.640201+00:00 19993206.141999959946 29000000.013000011444 27869999.957000020891 3962000.019999995828 60400.805192491 2024-03-31T19:19:28.631209+00:00 19993206.136999960989 29000000.000000000000 27870000.015999969095 3960887.976999998093 60400.805204150 2024-03-31T19:19:29.638584+00:00 19993206.139000058174 29000000.046000000089 27870000.015999969095 3961722.024000003934 60400.805215620 2024-03-31T19:19:30.629591+00:00 19993206.136999960989 28999999.953000001609 27869999.952000018209 3958648.996999993920 60400.805227280 2024-03-31T19:19:31.636966+00:00 19993206.138000011444 29000000.030999999493 27870000.022000011057 3959998.962999999989 60400.805238755 2024-03-31T19:19:32.628470+00:00 19993206.136000040919 29000000.015999998897 27870000.097999989986 3959833.989000007976 60400.805250409 2024-03-31T19:19:33.635349+00:00 19993206.141000028700 28999999.952999990433 27869999.917999979109 3960169.988999993075 60400.805261885 2024-03-31T19:19:34.626852+00:00 19993206.135999921709 28999999.991999998689 27869999.994000021368 3959671.044000000227 60400.805273538 2024-03-31T19:19:35.633731+00:00 19993206.142000079155 28999999.978999998420 27870000.020999971777 3962308.035999997985 60400.805285198 2024-03-31T19:19:36.641106+00:00 19993206.134999990463 29000000.052999999374 27870000.009000059217 3958330.887000008952 60400.805296673 2024-03-31T19:19:37.632609+00:00 19993206.138999938965 29000000.002999991179 27869999.980000019073 3961247.074000000954 60400.805308328 2024-03-31T19:19:38.639489+00:00 19993206.138000011444 29000000.000999990851 27870000.022999998182 3962830.944999992847 60400.805319803 2024-03-31T19:19:39.630992+00:00 19993206.138000011444 28999999.949000000954 27869999.975999951363 3960294.129000008106 60400.805331457 2024-03-31T19:19:40.637870+00:00 19993206.141000028700 29000000.024000048637 27869999.993000030518 3960333.962999999989 60400.805342933 2024-03-31T19:19:41.629374+00:00 19993206.133999940008 29000000.025999959558 27870000.041999939829 3966232.972999989986 60400.805354592 2024-03-31T19:19:42.636749+00:00 19993206.139999989420 28999999.975000020117 27869999.958999991417 3961251.071000009775 60400.805366062 2024-03-31T19:19:43.627756+00:00 19993206.137000080198 29000000.041000008583 27870000.032000061125 3958511.944000006188 60400.805377721 2024-03-31T19:19:44.635134+00:00 19993206.137999888510 28999999.975999951363 27870000.000999931246 3958022.951999992132 60400.805389191 2024-03-31T19:19:45.626139+00:00 19993206.140000101179 28999999.995000001043 27869999.949000000954 3963119.011000006925 60400.805400851 2024-03-31T19:19:46.633514+00:00 19993206.136999960989 29000000.025000039488 27870000.066000100225 3962770.044000000227 60400.805412505 2024-03-31T19:19:47.640393+00:00 19993206.136999960989 28999999.959999978542 27869999.935999989510 3962102.884000002872 60400.805423981 2024-03-31T19:19:48.631897+00:00 19993206.138000011444 28999999.986999988556 27870000.030999898911 3961101.057999997865 60400.805435640 2024-03-31T19:19:49.639272+00:00 19993206.139000058174 29000000.034999970347 27870000.026000019163 3963282.986000000965 60400.805447110 2024-03-31T19:19:50.630279+00:00 19993206.138999998569 28999999.986000061035 27870000.032999988645 3955478.034999995958 60400.805458769 2024-03-31T19:19:51.637654+00:00 19993206.136999998242 29000000.018999930471 27869999.975000020117 3957024.977999985218 60400.805470239 2024-03-31T19:19:52.628661+00:00 19993206.142000000924 29000000.021000031382 27869999.930999990553 3961061.110000013839 60400.805481899 2024-03-31T19:19:53.636037+00:00 19993206.135000009090 28999999.938000079244 27870000.019999980927 3961042.917999982834 60400.805493369 2024-03-31T19:19:54.627044+00:00 19993206.138000000268 29000000.035999890417 27869999.997000098228 3958135.018999993801 60400.805505028 2024-03-31T19:19:55.634419+00:00 19993206.138000000268 28999999.991000059992 27870000.002000000328 3960476.896000028122 60400.805516504 2024-03-31T19:19:56.625922+00:00 19993206.140000000596 28999999.985999941826 27870000.017000000924 3962135.162000000011 60400.805528157 2024-03-31T19:19:57.632801+00:00 19993206.136999990791 29000000.025000099093 27869999.960999999195 3959802.921999990940 60400.805539817 2024-03-31T19:19:58.640176+00:00 19993206.136999990791 28999999.973999980837 27870000.019999999553 3963268.021999984980 60400.805551287 2024-03-31T19:19:59.631184+00:00 19993206.140000019222 28999999.998999949545 27870000.041000008583 3961209.006000012159 60400.805562946 2024-03-31T19:20:00.638559+00:00 19993206.138999998569 29000000.014000058174 27870000.013999998569 3963825.953999996185 60400.805574416 2024-03-31T19:20:01.629566+00:00 19993206.134999990463 29000000.013999938965 27869999.923999991268 3963437.023000001907 60400.805586076 2024-03-31T19:20:02.636941+00:00 19993206.138999998569 29000000.009999990463 27870000.078000009060 3962071.048000007868 60400.805597546 2024-03-31T19:20:03.627949+00:00 19993206.136000040919 28999999.971000079066 27869999.899999979883 3962835.907999991905 60400.805609205 2024-03-31T19:20:04.635324+00:00 19993206.141999959946 29000000.000000000000 27870000.081999991089 3961775.053999990225 60400.805620675 2024-03-31T19:20:05.626331+00:00 19993206.136000040919 29000000.022999998182 27869999.996000051498 3961495.017000020016 60400.805632335 2024-03-31T19:20:06.633706+00:00 19993206.139999989420 28999999.977999929339 27869999.982999980450 3959715.053999990225 60400.805643994 2024-03-31T19:20:07.641081+00:00 19993206.138999998569 29000000.013000000268 27870000.047999981791 3960494.888000010978 60400.805655464 2024-03-31T19:20:08.632089+00:00 19993206.136999960989 28999999.986999999732 27869999.923000041395 3962665.007999985944 60400.805667123 2024-03-31T19:20:09.639464+00:00 19993206.138999998569 29000000.041999999434 27870000.069999989122 3963289.044999986887 60400.805678599 2024-03-31T19:20:10.630967+00:00 19993206.133999999613 28999999.956999998540 27870000.005999978632 3961992.001000016928 60400.805690253 2024-03-31T19:20:11.637846+00:00 19993206.142000019550 29000000.016999989748 27869999.975000020117 3963225.920000017155 60400.805701728 2024-03-31T19:20:12.629349+00:00 19993206.137000020593 28999999.981999989599 27869999.947999950498 3965997.044999957085 60400.805713383 2024-03-31T19:20:13.636228+00:00 19993206.137999951839 28999999.993000000715 27870000.043000038713 3964308.004999995232 60400.805724858 2024-03-31T19:20:14.627732+00:00 19993206.142000019550 29000000.011000011116 27869999.994000021368 3964690.014000058174 60400.805736518 2024-03-31T19:20:15.635107+00:00 19993206.133000019938 29000000.008999999613 27869999.990999940783 3959061.996999979019 60400.805747988 2024-03-31T19:20:16.626114+00:00 19993206.138000011444 28999999.985000010580 27870000.050000071526 3959588.972000002861 60400.805759647 2024-03-31T19:20:17.633489+00:00 19993206.136999960989 29000000.028000000864 27869999.978999968618 3957076.046999990940 60400.805771301 2024-03-31T19:20:18.640369+00:00 19993206.139999989420 28999999.976000010967 27869999.973999980837 3962225.963999987114 60400.805782776 2024-03-31T19:20:19.631872+00:00 19993206.139999989420 29000000.041999999434 27870000.006000038236 3961815.110000013839 60400.805794436 2024-03-31T19:20:20.639247+00:00 19993206.137000080198 28999999.953000009060 27869999.957000020891 3957876.948000013828 60400.805805906 2024-03-31T19:20:21.630254+00:00 19993206.138999938965 28999999.991999980062 27869999.998999949545 3961356.930999993812 60400.805817565 2024-03-31T19:20:22.637629+00:00 19993206.136000040919 29000000.004999998957 27870000.054000020027 3960628.994000018109 60400.805829035 2024-03-31T19:20:23.628636+00:00 19993206.138999938965 28999999.996999979019 27869999.945999979973 3966658.980999947060 60400.805840694 2024-03-31T19:20:24.636012+00:00 19993206.138000011444 29000000.037000000477 27870000.049000021070 3962111.049000024796 60400.805852165 2024-03-31T19:20:25.627019+00:00 19993206.137000080198 28999999.980000019073 27869999.985999941826 3962292.987999976147 60400.805863824 2024-03-31T19:20:26.634394+00:00 19993206.140999909490 29000000.021999958903 27870000.013000011444 3958036.909000039101 60400.805875294 2024-03-31T19:20:27.625401+00:00 19993206.136000040919 29000000.006000038236 27870000.011000040919 3961388.116999983788 60400.805886954 2024-03-31T19:20:28.632777+00:00 19993206.141000028700 29000000.004999998957 27870000.009999990463 3960001.956000030041 60400.805898607 2024-03-31T19:20:29.639656+00:00 19993206.135999921709 28999999.968999978155 27869999.995000001043 3962554.981999992859 60400.805910083 2024-03-31T19:20:30.631160+00:00 19993206.137000080198 29000000.016000028700 27870000.016999959946 3960530.023999989033 60400.805921737 2024-03-31T19:20:31.638038+00:00 19993206.139999989420 28999999.968999978155 27869999.937000039965 3957755.071999967098 60400.805933212 2024-03-31T19:20:32.629541+00:00 19993206.134999990463 29000000.014000058174 27870000.047999981791 3964750.907000004780 60400.805944866 2024-03-31T19:20:33.636419+00:00 19993206.141999959946 29000000.003999948502 27870000.018000010401 3957001.063000022899 60400.805956342 2024-03-31T19:20:34.627922+00:00 19993206.134999990463 28999999.968999978155 27869999.918000001460 3961102.027999997139 60400.805968001 2024-03-31T19:20:35.635299+00:00 19993206.139999989420 29000000.014999989420 27870000.014000009745 3957887.969999969006 60400.805979477 2024-03-31T19:20:36.626802+00:00 19993206.141000028700 28999999.990000009537 27870000.003999989480 3964831.933000028133 60400.805991130 2024-03-31T19:20:37.633682+00:00 19993206.134000059217 29000000.017000079155 27870000.065000001341 3961500.019999980927 60400.806002790 2024-03-31T19:20:38.641056+00:00 19993206.140999909490 29000000.053999900818 27869999.959000010043 3959892.018999993801 60400.806014260 2024-03-31T19:20:39.632064+00:00 19993206.136000040919 28999999.958000060171 27869999.956000000238 3960217.934000014793 60400.806025920 2024-03-31T19:20:40.639439+00:00 19993206.139000058174 29000000.021999958903 27870000.046999990940 3963885.022000014782 60400.806037390 2024-03-31T19:20:41.630446+00:00 19993206.136999960989 28999999.945999979973 27869999.960999999195 3959332.065999985207 60400.806049049 2024-03-31T19:20:42.637821+00:00 19993206.139999989420 29000000.026000019163 27870000.043999999762 3964287.956000030041 60400.806060519 2024-03-31T19:20:43.628828+00:00 19993206.138000011444 29000000.027000069618 27870000.030000030994 3958443.044999957085 60400.806072178 2024-03-31T19:20:44.636204+00:00 19993206.135999999940 28999999.962999999523 27869999.991000000387 3961218.949000000954 60400.806083648 2024-03-31T19:20:45.627211+00:00 19993206.140000000596 29000000.008999999613 27870000.001999970526 3957692.888000010978 60400.806095308 2024-03-31T19:20:46.634586+00:00 19993206.135000001639 29000000.014000009745 27869999.986999988556 3957228.194999992847 60400.806106778 2024-03-31T19:20:47.625593+00:00 19993206.142000000924 28999999.995999988168 27869999.958999991417 3960341.972000002861 60400.806118437 2024-03-31T19:20:48.632969+00:00 19993206.136999990791 29000000.008000001311 27870000.031000021845 3960431.902000010014 60400.806130091 2024-03-31T19:20:49.639847+00:00 19993206.138000000268 28999999.995999988168 27870000.023999989033 3958622.033999979030 60400.806141566 2024-03-31T19:20:50.631351+00:00 19993206.138999998569 29000000.004999998957 27869999.979000028223 3959627.124000012875 60400.806153220 2024-03-31T19:20:51.638230+00:00 19993206.136000011116 28999999.953000009060 27869999.941999968141 3956158.940999985207 60400.806164696 2024-03-31T19:20:52.629733+00:00 19993206.138000011444 29000000.028000000864 27870000.060000058264 3961122.016000031959 60400.806176350 2024-03-31T19:20:53.636612+00:00 19993206.136999990791 29000000.012000020593 27869999.986999988556 3959375.955999969970 60400.806187825 2024-03-31T19:20:54.628116+00:00 19993206.138999998569 28999999.981999989599 27870000.018999930471 3956440.983000040054 60400.806199479 2024-03-31T19:20:55.634995+00:00 19993206.138999998569 29000000.024999979883 27869999.970000028610 3961322.092999995220 60400.806210955 2024-03-31T19:20:56.626498+00:00 19993206.136999990791 28999999.992000039667 27870000.011999960989 3962450.895999968052 60400.806222614 2024-03-31T19:20:57.633873+00:00 19993206.138999998569 28999999.996999979019 27869999.995000001043 3964193.034000039101 60400.806234084 2024-03-31T19:20:58.624880+00:00 19993206.138999998569 28999999.995999988168 27869999.962000008672 3956199.046000003815 60400.806245744 2024-03-31T19:20:59.632255+00:00 19993206.137000020593 29000000.000000000000 27870000.029999971390 3959413.962999999989 60400.806257397 2024-03-31T19:21:00.639135+00:00 19993206.138000011444 29000000.000999990851 27870000.013000011444 3958475.040999948978 60400.806268873 2024-03-31T19:21:01.630638+00:00 19993206.136999960989 29000000.011000040919 27869999.996999979019 3958719.942000031006 60400.806280527 2024-03-31T19:21:02.637517+00:00 19993206.141000028700 29000000.007000029087 27869999.990000009537 3960292.092000008095 60400.806292003 2024-03-31T19:21:03.629020+00:00 19993206.136999960989 29000000.000999931246 27870000.034000039101 3956927.976000010967 60400.806303656 2024-03-31T19:21:04.635899+00:00 19993206.138999998569 28999999.971000079066 27869999.955000039190 3962135.890999972820 60400.806315132 2024-03-31T19:21:05.627403+00:00 19993206.138000011444 28999999.983999971300 27870000.006999969482 3958754.046000003815 60400.806326792 2024-03-31T19:21:06.634778+00:00 19993206.135999981314 29000000.042999979109 27870000.029000040144 3957776.971000016201 60400.806338261 2024-03-31T19:21:07.625785+00:00 19993206.141000028700 28999999.958999991417 27869999.983999971300 3957956.971000016201 60400.806349921 2024-03-31T19:21:08.633160+00:00 19993206.134999990463 29000000.029000040144 27869999.991999980062 3955248.081999958027 60400.806361575 2024-03-31T19:21:09.640040+00:00 19993206.139999989420 28999999.993999961764 27870000.026999950409 3961083.013000010978 60400.806373050 2024-03-31T19:21:10.631543+00:00 19993206.137000020593 28999999.980999950320 27869999.971000079066 3958489.976999998093 60400.806384704 2024-03-31T19:21:11.638422+00:00 19993206.138000011444 29000000.032000061125 27870000.010999921709 3960056.045000017155 60400.806396180 2024-03-31T19:21:12.629925+00:00 19993206.139999989420 28999999.960000038147 27869999.993000000715 3957387.884000002872 60400.806407839 2024-03-31T19:21:13.637300+00:00 19993206.138000011444 28999999.983999971300 27869999.971999999136 3959240.069000006188 60400.806419309 2024-03-31T19:21:14.628307+00:00 19993206.138999938965 29000000.057999968529 27870000.046000000089 3961006.982999979984 60400.806430968 2024-03-31T19:21:15.635682+00:00 19993206.136000040919 29000000.009999990463 27869999.929000008851 3956379.027999997139 60400.806442439 2024-03-31T19:21:16.626690+00:00 19993206.139999989420 28999999.955000039190 27870000.065000001341 3959991.000000000000 60400.806454098 2024-03-31T19:21:17.634065+00:00 19993206.139000058174 28999999.995999928564 27869999.991000000387 3955570.013999999035 60400.806465568 2024-03-31T19:21:18.625072+00:00 19993206.135999921709 29000000.016000028700 27870000.018999990076 3956101.010999978054 60400.806477227 2024-03-31T19:21:19.632448+00:00 19993206.142000079155 29000000.013000011444 27869999.980000019073 3956655.955000042915 60400.806488881 2024-03-31T19:21:20.639326+00:00 19993206.133000019938 29000000.021000031382 27870000.065999981016 3966377.924999951851 60400.806500357 2024-03-31T19:21:21.630830+00:00 19993206.139999989420 28999999.971999999136 27869999.921000000089 3960190.037000060081 60400.806512016 2024-03-31T19:21:22.638205+00:00 19993206.134999990463 28999999.997999999672 27870000.039000030607 3958461.026000022888 60400.806523486 2024-03-31T19:21:23.629212+00:00 19993206.139999989420 28999999.992000009865 27869999.983999971300 3954377.912999988068 60400.806535146 2024-03-31T19:21:24.636588+00:00 19993206.138999938965 29000000.030999988317 27870000.022999998182 3959177.031000018120 60400.806546615 2024-03-31T19:21:25.627595+00:00 19993206.137000080198 28999999.958999991417 27869999.973999980837 3958403.053999900818 60400.806558275 2024-03-31T19:21:26.634969+00:00 19993206.143999930471 29000000.022999998182 27869999.950000051409 3957868.986999989022 60400.806569745 2024-03-31T19:21:27.625977+00:00 19993206.134999990463 29000000.001000020653 27870000.039999961853 3961578.052000045776 60400.806581405 2024-03-31T19:21:28.633352+00:00 19993206.136000040919 28999999.986999988556 27870000.018999990076 3957927.886999965180 60400.806592880 2024-03-31T19:21:29.624856+00:00 19993206.136999960989 29000000.016999989748 27870000.015000049025 3958293.096000074875 60400.806604534 2024-03-31T19:21:30.631734+00:00 19993206.139999989420 29000000.001000050455 27869999.989999949932 3963996.972999929916 60400.806616194 2024-03-31T19:21:31.639110+00:00 19993206.140000101179 28999999.989999949932 27869999.977000001818 3954905.995000004768 60400.806627663 2024-03-31T19:21:32.630117+00:00 19993206.135999921709 28999999.983000040054 27869999.981999989599 3960232.047000051010 60400.806639323 2024-03-31T19:21:33.637492+00:00 19993206.142000079155 29000000.021999958903 27870000.031000021845 3960657.896000028122 60400.806650793 2024-03-31T19:21:34.628499+00:00 19993206.137999888510 28999999.962000008672 27869999.971000079066 3957915.071999907028 60400.806662452 2024-03-31T19:21:35.635875+00:00 19993206.135000109673 29000000.007000029087 27869999.998999949545 3960552.004000068177 60400.806673928 2024-03-31T19:21:36.627378+00:00 19993206.136999960989 29000000.057999968529 27870000.039000030607 3961381.995999931823 60400.806685587 2024-03-31T19:21:37.634753+00:00 19993206.136999960989 28999999.975000020117 27870000.028000000864 3962836.927000045776 60400.806697058 2024-03-31T19:21:38.625759+00:00 19993206.142000000924 29000000.000000000000 27869999.931999921799 3959465.014000058174 60400.806708711 2024-03-31T19:21:39.632639+00:00 19993206.136999990791 29000000.002999961376 27870000.053000088781 3961966.958999990951 60400.806720187 2024-03-31T19:21:40.624143+00:00 19993206.136000011116 28999999.989000078291 27870000.007999900728 3958558.194000006188 60400.806731841 2024-03-31T19:21:41.631022+00:00 19993206.140000000596 29000000.000000000000 27869999.933000091463 3959603.939999938011 60400.806743500 2024-03-31T19:21:42.638397+00:00 19993206.140000000596 29000000.000000000000 27870000.020999908447 3958826.034000039101 60400.806754976 2024-03-31T19:21:43.629900+00:00 19993206.135999988765 29000000.001999970526 27870000.017000079155 3960151.970999956131 60400.806766629 2024-03-31T19:21:44.636779+00:00 19993206.138000000268 28999999.952999949455 27869999.993999961764 3956551.924999951851 60400.806778105 2024-03-31T19:21:45.628282+00:00 19993206.138000011444 29000000.039000030607 27869999.990000009537 3956564.981000065804 60400.806789759 2024-03-31T19:21:46.635162+00:00 19993206.136999990791 29000000.034000039101 27870000.042999979109 3961544.047999978065 60400.806801234 2024-03-31T19:21:47.626665+00:00 19993206.139999989420 28999999.946999911219 27869999.955000039190 3960739.968000053894 60400.806812888 2024-03-31T19:21:48.633544+00:00 19993206.140999998897 29000000.014000058174 27869999.993000030518 3959707.990999937057 60400.806824364 2024-03-31T19:21:49.625047+00:00 19993206.133999999613 29000000.000000000000 27870000.000000000000 3959696.052000045776 60400.806836023 2024-03-31T19:21:50.632423+00:00 19993206.137999981642 29000000.036000009626 27870000.055999990553 3960316.052999972831 60400.806847677 2024-03-31T19:21:51.639302+00:00 19993206.138000011444 28999999.947999950498 27869999.923999998719 3961463.937999964226 60400.806859153 2024-03-31T19:21:52.630805+00:00 19993206.138999998569 28999999.986999988556 27870000.012000009418 3959960.036000012886 60400.806870806 2024-03-31T19:21:53.637684+00:00 19993206.141000028700 29000000.036000009626 27870000.026999998838 3958531.943000078201 60400.806882282 2024-03-31T19:21:54.629187+00:00 19993206.134999990463 29000000.011999960989 27869999.991000000387 3958506.992999910843 60400.806893942 2024-03-31T19:21:55.636562+00:00 19993206.140999969095 28999999.985000010580 27870000.024000000209 3959028.077000021935 60400.806905412 2024-03-31T19:21:56.627570+00:00 19993206.136000040919 29000000.014999989420 27870000.008999999613 3956959.904000043869 60400.806917071 2024-03-31T19:21:57.634944+00:00 19993206.135999981314 28999999.986000061035 27869999.981999989599 3962480.019999980927 60400.806928541 2024-03-31T19:21:58.625951+00:00 19993206.139999989420 28999999.982000000775 27869999.976000010967 3961065.011000037193 60400.806940201 2024-03-31T19:21:59.633327+00:00 19993206.136000040919 28999999.991000000387 27869999.977000001818 3960977.030999898911 60400.806951670 2024-03-31T19:22:00.624334+00:00 19993206.140999969095 29000000.010000009090 27870000.015000019222 3959083.952000021935 60400.806963330 2024-03-31T19:22:01.631710+00:00 19993206.136000040919 29000000.013000000268 27870000.009999990463 3959560.995000004768 60400.806974984 2024-03-31T19:22:02.638589+00:00 19993206.139999989420 29000000.027000010014 27870000.052999969572 3957989.843999981880 60400.806986460 2024-03-31T19:22:03.630092+00:00 19993206.138000011444 28999999.978999998420 27869999.916999999434 3958238.289000033867 60400.806998119 2024-03-31T19:22:04.637467+00:00 19993206.135999981314 29000000.011999990791 27870000.015000049025 3958831.843999981880 60400.807009589 2024-03-31T19:22:05.628475+00:00 19993206.139999989420 28999999.973999980837 27870000.040999948978 3958711.103000044823 60400.807021248 2024-03-31T19:22:06.635849+00:00 19993206.138000011444 29000000.034000009298 27869999.953999999911 3959877.939000010025 60400.807032718 2024-03-31T19:22:07.626857+00:00 19993206.139999989420 28999999.964999999851 27870000.034000039101 3960052.042999982834 60400.807044378 2024-03-31T19:22:08.634232+00:00 19993206.134999990463 29000000.018999990076 27869999.999000009149 3960510.978999971878 60400.807055853 2024-03-31T19:22:09.625735+00:00 19993206.139000058174 29000000.033999979496 27870000.040000021458 3958419.027999997139 60400.807067507 2024-03-31T19:22:10.632614+00:00 19993206.139999989420 28999999.989000018686 27869999.957999940962 3956689.990000010002 60400.807078983 2024-03-31T19:22:11.624118+00:00 19993206.133999940008 28999999.952000018209 27869999.983000040054 3958832.006999969017 60400.807090636 2024-03-31T19:22:12.630997+00:00 19993206.142000079155 29000000.036000009626 27870000.046999931335 3963127.970000029076 60400.807102296 2024-03-31T19:22:13.638372+00:00 19993206.135999921709 28999999.967999991030 27869999.990000009537 3962200.052000045776 60400.807113766 2024-03-31T19:22:14.629379+00:00 19993206.141000028700 29000000.021999958903 27869999.962000008672 3957487.960999966133 60400.807125425 2024-03-31T19:22:15.636755+00:00 19993206.136999960989 29000000.006000038236 27870000.029999971390 3962922.973000050057 60400.807136895 2024-03-31T19:22:16.627762+00:00 19993206.138000011444 29000000.005999919027 27869999.938000079244 3962206.981999992859 60400.807148555 2024-03-31T19:22:17.635137+00:00 19993206.139000058174 28999999.996000051498 27870000.048999909312 3958692.056999921799 60400.807160025 2024-03-31T19:22:18.626144+00:00 19993206.136999960989 28999999.960000038147 27870000.011000040919 3959021.897000073921 60400.807171684 2024-03-31T19:22:19.633519+00:00 19993206.136999960989 29000000.022999998182 27870000.004999998957 3956097.085999966133 60400.807183154 2024-03-31T19:22:20.624527+00:00 19993206.138000011444 28999999.997999910265 27870000.021000031382 3952186.082999945153 60400.807194814 2024-03-31T19:22:21.631902+00:00 19993206.139000058174 28999999.982000108808 27869999.939000010490 3962104.894000052940 60400.807206467 2024-03-31T19:22:22.638781+00:00 19993206.138999938965 29000000.004999998957 27870000.014999989420 3960901.044000030030 60400.807217943 2024-03-31T19:22:23.630284+00:00 19993206.138000011444 29000000.015999909490 27870000.016999959946 3956722.955999969970 60400.807229603 2024-03-31T19:22:24.637659+00:00 19993206.139999989420 28999999.989000078291 27869999.965000029653 3957239.037999988068 60400.807241072 2024-03-31T19:22:25.628666+00:00 19993206.134999990463 29000000.003999948502 27870000.019999980927 3960602.995000004768 60400.807252732 2024-03-31T19:22:26.636042+00:00 19993206.140000101179 29000000.009000059217 27869999.978000041097 3962343.968000053894 60400.807264208 2024-03-31T19:22:27.627545+00:00 19993206.135999921709 29000000.037999991328 27870000.092999938875 3958974.024999976158 60400.807275862 2024-03-31T19:22:28.634424+00:00 19993206.139000058174 28999999.963999990374 27869999.953999999911 3954923.070999979973 60400.807287337 2024-03-31T19:22:29.625927+00:00 19993206.140999909490 28999999.985999941826 27869999.969000000507 3963204.888000010978 60400.807298991 2024-03-31T19:22:30.632806+00:00 19993206.133000019938 29000000.014000058174 27870000.039999999106 3962927.057000041008 60400.807310467 2024-03-31T19:22:31.624310+00:00 19993206.144999980927 29000000.016999959946 27869999.996999990195 3959312.015999913216 60400.807322126 2024-03-31T19:22:32.631685+00:00 19993206.133999999613 28999999.991000059992 27869999.964000001550 3959754.976000071038 60400.807333780 2024-03-31T19:22:33.638564+00:00 19993206.136999998242 28999999.959999918938 27870000.012000009418 3962750.914999961853 60400.807345255 2024-03-31T19:22:34.630067+00:00 19993206.136999990791 29000000.028000000864 27870000.023999989033 3959343.146999955177 60400.807356909 2024-03-31T19:22:35.636946+00:00 19993206.138999998569 29000000.024000000209 27870000.029000010341 3965809.911000012886 60400.807368385 2024-03-31T19:22:36.628450+00:00 19993206.140000000596 28999999.986000001431 27869999.947999980301 3960649.096000074875 60400.807380038 2024-03-31T19:22:37.635329+00:00 19993206.138000000268 29000000.013000000268 27870000.011999990791 3958334.849999905098 60400.807391514 2024-03-31T19:22:38.626832+00:00 19993206.136000011116 29000000.013000011444 27870000.021999981254 3957470.134000062943 60400.807403174 2024-03-31T19:22:39.634208+00:00 19993206.141999989748 28999999.995000001043 27870000.029000040144 3963067.963999987114 60400.807414643 2024-03-31T19:22:40.625214+00:00 19993206.135000020266 28999999.967999991030 27869999.919999960810 3963107.927999972831 60400.807426303 2024-03-31T19:22:41.632590+00:00 19993206.141999989748 29000000.009999990463 27870000.011000040919 3960055.106999992859 60400.807437773 2024-03-31T19:22:42.623597+00:00 19993206.134999990463 28999999.978000018746 27869999.939000010490 3959361.004000068177 60400.807449433 2024-03-31T19:22:43.630972+00:00 19993206.138999998569 28999999.991999980062 27870000.047999981791 3961536.967999935150 60400.807461086 2024-03-31T19:22:44.637851+00:00 19993206.137000020593 29000000.047999981791 27870000.055000010878 3961115.024000049103 60400.807472562 2024-03-31T19:22:45.629354+00:00 19993206.139999989420 28999999.966000020504 27869999.944999989122 3957741.926999927033 60400.807484216 2024-03-31T19:22:46.636233+00:00 19993206.135999981314 28999999.996999979019 27869999.993000030518 3959726.936000109185 60400.807495691 2024-03-31T19:22:47.627737+00:00 19993206.136000040919 29000000.001000050455 27870000.018999990076 3960335.004999995232 60400.807507351 2024-03-31T19:22:48.635112+00:00 19993206.143000010401 29000000.034999970347 27869999.990999940783 3956974.113999962807 60400.807518821 2024-03-31T19:22:49.626119+00:00 19993206.135999981314 28999999.979000028223 27870000.007000088692 3959868.950000048149 60400.807530480 2024-03-31T19:22:50.633494+00:00 19993206.137000020593 29000000.055000010878 27870000.089999910444 3959420.056999921799 60400.807541950 2024-03-31T19:22:51.624502+00:00 19993206.137999951839 28999999.905999958515 27869999.906000021845 3959411.026000022888 60400.807553610 2024-03-31T19:22:52.631877+00:00 19993206.140000049025 29000000.067000031471 27870000.039999961853 3959089.921000003815 60400.807565080 2024-03-31T19:22:53.622884+00:00 19993206.139999989420 28999999.991000000387 27869999.971000079066 3956252.960000038147 60400.807576739 2024-03-31T19:22:54.630259+00:00 19993206.134999990463 28999999.978000041097 27870000.021999958903 3960145.046999930870 60400.807588398 2024-03-31T19:22:55.637634+00:00 19993206.138000011444 29000000.026999950409 27870000.006999969482 3955998.022000073921 60400.807599869 2024-03-31T19:22:56.628641+00:00 19993206.138000011444 28999999.963999990374 27869999.957000020891 3953214.023999928962 60400.807611528 2024-03-31T19:22:57.636017+00:00 19993206.138999938965 28999999.988999959081 27869999.991000059992 3957788.891000031959 60400.807622998 2024-03-31T19:22:58.627024+00:00 19993206.141000028700 29000000.028000000864 27870000.037999991328 3952761.054999948014 60400.807634657 2024-03-31T19:22:59.634399+00:00 19993206.131000038236 29000000.000000000000 27869999.960000038147 3961123.088000059128 60400.807646127 2024-03-31T19:23:00.625406+00:00 19993206.143999930471 29000000.015000101179 27869999.991999980062 3958623.942999958992 60400.807657787 2024-03-31T19:23:01.632781+00:00 19993206.139000058174 29000000.021999958903 27870000.095999959856 3961082.990000010002 60400.807669257 2024-03-31T19:23:02.623788+00:00 19993206.134999990463 28999999.929999951273 27869999.920000080019 3956515.945999979973 60400.807680916 2024-03-31T19:23:03.631164+00:00 19993206.143000010401 29000000.030000090599 27870000.018999930471 3962851.975000023842 60400.807692576 2024-03-31T19:23:04.638539+00:00 19993206.131999969482 29000000.000000000000 27869999.983000040054 3955987.067000031006 60400.807704045 2024-03-31T19:23:05.629546+00:00 19993206.141000028700 29000000.018000010401 27870000.051999930292 3961278.047999978065 60400.807715705 2024-03-31T19:23:06.636921+00:00 19993206.135999921709 29000000.006999969482 27869999.957000020891 3956298.917999982834 60400.807727181 2024-03-31T19:23:07.628425+00:00 19993206.140000101179 28999999.959999918938 27869999.968000050634 3963896.983000040054 60400.807738835 2024-03-31T19:23:08.635304+00:00 19993206.136999960989 29000000.032000061125 27870000.056000001729 3960799.061999917030 60400.807750310 2024-03-31T19:23:09.626807+00:00 19993206.136999960989 28999999.991999980062 27869999.969000000507 3962647.950000048149 60400.807761970 2024-03-31T19:23:10.634182+00:00 19993206.141000028700 28999999.980999950320 27870000.015999991447 3957745.090999960899 60400.807773440 2024-03-31T19:23:11.625189+00:00 19993206.134999990463 29000000.020000100136 27870000.008000001311 3961543.958000063896 60400.807785099 2024-03-31T19:23:12.632564+00:00 19993206.141000028700 29000000.013000000268 27869999.997000008821 3959115.047999978065 60400.807796569 2024-03-31T19:23:13.623572+00:00 19993206.136999960989 28999999.995000001043 27870000.002000000328 3957459.876999973785 60400.807808229 2024-03-31T19:23:14.630947+00:00 19993206.141000028700 28999999.984000001103 27870000.035999979824 3956936.037999988068 60400.807819888 2024-03-31T19:23:15.638322+00:00 19993206.138000011444 29000000.022999998182 27870000.020000010729 3958230.027999997139 60400.807831358 2024-03-31T19:23:16.629329+00:00 19993206.133999940008 28999999.956000000238 27869999.930000010878 3959987.936000109185 60400.807843017 2024-03-31T19:23:17.636705+00:00 19993206.141999959946 29000000.022000011057 27870000.017000019550 3955107.041999936104 60400.807854493 2024-03-31T19:23:18.628207+00:00 19993206.135000109673 29000000.035999979824 27869999.992999970913 3954874.055999993812 60400.807866147 2024-03-31T19:23:19.635087+00:00 19993206.139999989420 28999999.957000020891 27870000.014999989420 3961765.860000013839 60400.807877623 2024-03-31T19:23:20.626590+00:00 19993206.138000011444 28999999.974999990314 27870000.011000040919 3962305.105999947060 60400.807889276 2024-03-31T19:23:21.633469+00:00 19993206.139999989420 29000000.027000010014 27869999.937999960035 3959947.968000053894 60400.807900752 2024-03-31T19:23:22.624972+00:00 19993206.136999960989 28999999.981000009924 27870000.040000021458 3964897.991999983788 60400.807912411 2024-03-31T19:23:23.632348+00:00 19993206.136999960989 29000000.037999991328 27870000.010999981314 3957999.014000058174 60400.807923881 2024-03-31T19:23:24.623355+00:00 19993206.136000040919 28999999.978999968618 27869999.951000031084 3961441.034999967087 60400.807935541 2024-03-31T19:23:25.630730+00:00 19993206.140000000596 29000000.032999988645 27870000.059999998659 3961308.953999996185 60400.807947195 2024-03-31T19:23:26.637609+00:00 19993206.138999998569 28999999.969000041485 27869999.972999989986 3959651.088999987114 60400.807958670 2024-03-31T19:23:27.629113+00:00 19993206.138999998569 28999999.968999978155 27869999.958999991417 3961893.980000019073 60400.807970324 2024-03-31T19:23:28.635992+00:00 19993206.135000009090 29000000.022999998182 27870000.042999979109 3957868.970000029076 60400.807981800 2024-03-31T19:23:29.627495+00:00 19993206.140999991447 28999999.994000021368 27869999.993000030518 3956970.997999907006 60400.807993459 2024-03-31T19:23:30.634870+00:00 19993206.136000011116 29000000.062999960035 27870000.069000009447 3960457.032000064850 60400.808004929 2024-03-31T19:23:31.625877+00:00 19993206.138000000268 28999999.960000038147 27869999.932999968529 3960334.937000035774 60400.808016588 2024-03-31T19:23:32.633253+00:00 19993206.136999990791 29000000.005999919027 27869999.983000040054 3959728.082999945153 60400.808028059 2024-03-31T19:23:33.624260+00:00 19993206.138000011444 28999999.977000001818 27870000.005999919027 3958899.909000039101 60400.808039718 2024-03-31T19:23:34.631635+00:00 19993206.139999989420 28999999.976000070572 27869999.992000099272 3955136.988999962807 60400.808051188 2024-03-31T19:23:35.622642+00:00 19993206.138999998569 29000000.057000041008 27870000.066999908537 3964467.100999999791 60400.808062847 2024-03-31T19:23:36.630016+00:00 19993206.138000011444 28999999.990999940783 27869999.980000019073 3957864.982000000775 60400.808074501 2024-03-31T19:23:37.636896+00:00 19993206.140000019222 28999999.998999949545 27869999.991000059992 3959405.964000000153 60400.808085977 2024-03-31T19:23:38.628400+00:00 19993206.134999990463 28999999.971999999136 27869999.956999901682 3961252.962999999989 60400.808097636 2024-03-31T19:23:39.635775+00:00 19993206.140999969095 29000000.028000000864 27870000.008000019938 3966250.936000001151 60400.808109106 2024-03-31T19:23:40.626782+00:00 19993206.133999999613 28999999.945000048727 27869999.978000041097 3960829.206999999005 60400.808120766 2024-03-31T19:23:41.634157+00:00 19993206.140000049025 29000000.067000031471 27870000.013000011444 3955476.910000000149 60400.808132236 2024-03-31T19:23:42.625165+00:00 19993206.136999960989 28999999.980000019073 27870000.039000030607 3961193.071000001859 60400.808143895 2024-03-31T19:23:43.632540+00:00 19993206.137000020593 28999999.980999950320 27869999.982999920845 3962579.864000000060 60400.808155365 2024-03-31T19:23:44.623549+00:00 19993206.141999959946 29000000.034999970347 27870000.013000011444 3962402.163999997079 60400.808167025 2024-03-31T19:23:45.630922+00:00 19993206.135000050068 28999999.991999980062 27869999.958000060171 3963049.914000004996 60400.808178495 2024-03-31T19:23:46.621929+00:00 19993206.141999959946 28999999.968000050634 27870000.041999999434 3962114.967999995220 60400.808190154 2024-03-31T19:23:47.629305+00:00 19993206.133999999613 29000000.024999979883 27869999.986999999732 3962595.045000001788 60400.808201813 2024-03-31T19:23:48.636680+00:00 19993206.141000028700 28999999.985000010580 27870000.008000001311 3963355.990999997128 60400.808213283 2024-03-31T19:23:49.627687+00:00 19993206.137999951839 29000000.010000001639 27870000.010999988765 3961361.837000004947 60400.808224943 2024-03-31T19:23:50.635062+00:00 19993206.136000040919 28999999.980999998748 27869999.955000009388 3960264.172999999952 60400.808236418 2024-03-31T19:23:51.626565+00:00 19993206.139999989420 29000000.017000000924 27870000.021999981254 3958899.974999994040 60400.808248072 2024-03-31T19:23:52.633444+00:00 19993206.138000011444 28999999.986000001431 27870000.017000019550 3961378.037000000011 60400.808259542 2024-03-31T19:23:53.624452+00:00 19993206.138999938965 29000000.009999990463 27870000.018999990076 3957643.987000002991 60400.808271202 2024-03-31T19:23:54.631826+00:00 19993206.135000109673 29000000.041999999434 27869999.989999979734 3960009.944000006188 60400.808282678 2024-03-31T19:23:55.623330+00:00 19993206.138999938965 28999999.953999999911 27869999.972999989986 3965944.054999991786 60400.808294331 2024-03-31T19:23:56.630209+00:00 19993206.139999989420 29000000.003000020981 27869999.982000049204 3961063.005999996793 60400.808305990 2024-03-31T19:23:57.637585+00:00 19993206.134999990463 29000000.050999999046 27870000.078999999911 3961911.916000009049 60400.808317461 2024-03-31T19:23:58.628592+00:00 19993206.141000028700 28999999.999000009149 27870000.007999960333 3960768.038000002969 60400.808329120 2024-03-31T19:23:59.635967+00:00 19993206.136999960989 28999999.981000009924 27869999.944000009447 3961408.034999995958 60400.808340590 2024-03-31T19:24:00.626974+00:00 19993206.139000058174 28999999.991000000387 27870000.002000030130 3962038.026999995112 60400.808352250 2024-03-31T19:24:01.634349+00:00 19993206.135999921709 28999999.969999969006 27870000.002999961376 3964613.850999996066 60400.808363725 2024-03-31T19:24:02.625852+00:00 19993206.139000058174 28999999.981000009924 27869999.981999989599 3954438.153000012040 60400.808375379 2024-03-31T19:24:03.632732+00:00 19993206.141000028700 29000000.033999979496 27869999.965000029653 3962509.895999997854 60400.808386855 2024-03-31T19:24:04.624235+00:00 19993206.134999990463 28999999.985000010580 27870000.022999998182 3958702.091999993194 60400.808398508 2024-03-31T19:24:05.631114+00:00 19993206.143000010401 29000000.021000031382 27869999.986999988556 3957928.962999999989 60400.808409984 2024-03-31T19:24:06.622616+00:00 19993206.134999990463 28999999.974999960512 27870000.003999948502 3959773.024000003934 60400.808421643 2024-03-31T19:24:07.629992+00:00 19993206.138999938965 29000000.018000070006 27870000.053000088781 3957986.046000003815 60400.808433297 2024-03-31T19:24:08.636871+00:00 19993206.138000011444 28999999.995999928564 27869999.993999961764 3958651.929000005126 60400.808444773 2024-03-31T19:24:09.628375+00:00 19993206.137000080198 28999999.978000041097 27869999.947999950498 3957145.006999998819 60400.808456426 2024-03-31T19:24:10.635253+00:00 19993206.137999888510 29000000.036999940872 27870000.008000019938 3959613.926999986172 60400.808467902 2024-03-31T19:24:11.626757+00:00 19993206.140000101179 28999999.971999999136 27870000.003000020981 3960173.090000004042 60400.808479556 2024-03-31T19:24:12.633636+00:00 19993206.136999960989 28999999.999000068754 27870000.029999971390 3961166.962000011932 60400.808491032 2024-03-31T19:24:13.625140+00:00 19993206.139999989420 29000000.029999971390 27870000.017000079155 3959396.857999979984 60400.808502685 2024-03-31T19:24:14.632019+00:00 19993206.133000019938 29000000.011999960989 27870000.016999959946 3961401.092999995220 60400.808514161 2024-03-31T19:24:15.623522+00:00 19993206.141999959946 28999999.950999978930 27869999.930999990553 3962930.147000014782 60400.808525821 2024-03-31T19:24:16.630897+00:00 19993206.134999990463 29000000.049000021070 27870000.024000048637 3959538.955999999773 60400.808537290 2024-03-31T19:24:17.621904+00:00 19993206.139000058174 28999999.949000000954 27869999.968999978155 3957993.909000008833 60400.808548950 2024-03-31T19:24:18.629280+00:00 19993206.139999989420 29000000.042999979109 27870000.059000018984 3961857.019999980927 60400.808560604 2024-03-31T19:24:19.636159+00:00 19993206.138000000268 28999999.986000061035 27869999.990000009537 3956903.012000023853 60400.808572080 2024-03-31T19:24:20.627662+00:00 19993206.140000000596 28999999.991999980062 27869999.990999940783 3957718.970999985933 60400.808583733 2024-03-31T19:24:21.634541+00:00 19993206.133000001311 29000000.013999938965 27870000.006000038236 3961668.050000011921 60400.808595209 2024-03-31T19:24:22.626044+00:00 19993206.142000000924 28999999.998000029474 27870000.006999969482 3959943.009999989998 60400.808606863 2024-03-31T19:24:23.632923+00:00 19993206.138000000268 28999999.983000040054 27869999.960000038147 3959993.967999995220 60400.808618338 2024-03-31T19:24:24.624426+00:00 19993206.135000009090 29000000.026000019163 27870000.061999920756 3955826.997000008821 60400.808629998 2024-03-31T19:24:25.631801+00:00 19993206.140999991447 29000000.011999960989 27870000.006999999285 3960433.127000004053 60400.808641468 2024-03-31T19:24:26.622809+00:00 19993206.138000011444 28999999.973000001162 27869999.930000010878 3964408.878999977838 60400.808653127 2024-03-31T19:24:27.630184+00:00 19993206.138999998569 28999999.993000000715 27870000.015000000596 3959882.894000024069 60400.808664597 2024-03-31T19:24:28.621192+00:00 19993206.136000011116 29000000.010000001639 27869999.965999990702 3957598.009999989998 60400.808676257 2024-03-31T19:24:29.628567+00:00 19993206.137999981642 29000000.006000000983 27870000.082000020891 3959130.113999993075 60400.808687916 2024-03-31T19:24:30.635942+00:00 19993206.138000011444 29000000.008999999613 27869999.984000001103 3957645.891999990214 60400.808699386 2024-03-31T19:24:31.626949+00:00 19993206.136999990791 29000000.002999991179 27870000.012999981642 3958426.111000000965 60400.808711045 2024-03-31T19:24:32.634324+00:00 19993206.143000010401 28999999.969000011683 27869999.967999991030 3961608.973000019789 60400.808722521 2024-03-31T19:24:33.625827+00:00 19993206.134999990463 29000000.009999990463 27869999.993000000715 3956891.005999981891 60400.808734180 2024-03-31T19:24:34.633202+00:00 19993206.141000028700 28999999.987000018358 27869999.969999998808 3955922.023000001907 60400.808745651 2024-03-31T19:24:35.624209+00:00 19993206.135999981314 28999999.988000009209 27870000.027000010014 3959874.026000022888 60400.808757310 2024-03-31T19:24:36.631585+00:00 19993206.137000020593 29000000.005999978632 27870000.019999980927 3961020.824000000954 60400.808768780 2024-03-31T19:24:37.622592+00:00 19993206.137999951839 28999999.985000010580 27869999.923000041395 3956451.158999979030 60400.808780439 2024-03-31T19:24:38.629967+00:00 19993206.138999998569 29000000.025999959558 27870000.071999970824 3959999.041000009049 60400.808791915 2024-03-31T19:24:39.621471+00:00 19993206.141000028700 28999999.987000048161 27870000.037000000477 3958111.094000012148 60400.808803569 2024-03-31T19:24:40.628350+00:00 19993206.135999981314 29000000.046000000089 27869999.981999989599 3954696.755999981891 60400.808815228 2024-03-31T19:24:41.635725+00:00 19993206.138999998569 29000000.002999961376 27869999.993000030518 3962184.029000014067 60400.808826698 2024-03-31T19:24:42.626732+00:00 19993206.138000011444 28999999.967999991030 27870000.013000011444 3957095.119000018109 60400.808838358 2024-03-31T19:24:43.634108+00:00 19993206.137000020593 29000000.008000019938 27869999.961000028998 3957594.903999983799 60400.808849833 2024-03-31T19:24:44.625611+00:00 19993206.137999951839 28999999.993000030518 27869999.965999960899 3955166.013999999035 60400.808861487 2024-03-31T19:24:45.632490+00:00 19993206.136000040919 29000000.042999979109 27870000.075999978930 3958069.976000010967 60400.808872963 2024-03-31T19:24:46.623993+00:00 19993206.141999959946 28999999.911000009626 27869999.948000069708 3957349.987999976147 60400.808884616 2024-03-31T19:24:47.630872+00:00 19993206.138000011444 29000000.102000001818 27870000.059999939054 3956852.074000000954 60400.808896092 2024-03-31T19:24:48.622375+00:00 19993206.136000040919 28999999.947000030428 27869999.963999990374 3965203.050999999046 60400.808907752 2024-03-31T19:24:49.629751+00:00 19993206.139999989420 28999999.978999968618 27869999.981999989599 3958048.824999988079 60400.808919406 2024-03-31T19:24:50.636630+00:00 19993206.136999960989 28999999.990999940783 27869999.994000080973 3960641.092999995220 60400.808930875 2024-03-31T19:24:51.627637+00:00 19993206.139999989420 29000000.029000040144 27870000.069999929518 3961214.984000027180 60400.808942535 2024-03-31T19:24:52.635011+00:00 19993206.134999990463 28999999.988999959081 27869999.960000038147 3957756.027999997139 60400.808954005 2024-03-31T19:24:53.626019+00:00 19993206.141000028700 28999999.995000001043 27869999.998000029474 3958582.064000010025 60400.808965664 2024-03-31T19:24:54.633395+00:00 19993206.136999960989 29000000.012000080198 27870000.012999888510 3959841.981999992859 60400.808977140 2024-03-31T19:24:55.624898+00:00 19993206.138000011444 29000000.031999949366 27869999.991000059992 3958373.986000000965 60400.808988794 2024-03-31T19:24:56.631777+00:00 19993206.138000011444 28999999.983999971300 27869999.978999968618 3957970.997999966145 60400.809000270 2024-03-31T19:24:57.623280+00:00 19993206.138000011444 29000000.001000050455 27870000.001999970526 3962542.022000014782 60400.809011923 2024-03-31T19:24:58.630159+00:00 19993206.136999960989 28999999.990000009537 27870000.027000069618 3960826.990000010002 60400.809023399 2024-03-31T19:24:59.621663+00:00 19993206.137000080198 28999999.977999929339 27869999.991999980062 3960810.906000018120 60400.809035053 2024-03-31T19:25:00.628542+00:00 19993206.138999938965 29000000.029000040144 27869999.991999980062 3960958.012999951839 60400.809046712 2024-03-31T19:25:01.635917+00:00 19993206.143000010401 28999999.975000020117 27869999.988999959081 3960207.016000031959 60400.809058188 2024-03-31T19:25:02.627420+00:00 19993206.133000019938 29000000.013999938965 27869999.992000099272 3961444.069999992847 60400.809069841 2024-03-31T19:25:03.634299+00:00 19993206.139999989420 28999999.978999998420 27870000.006999969482 3963704.973999977112 60400.809081317 2024-03-31T19:25:04.625803+00:00 19993206.137000080198 29000000.046000000089 27870000.034000001848 3958076.058000028133 60400.809092971 2024-03-31T19:25:05.632682+00:00 19993206.136999960989 28999999.964999999851 27869999.962000001222 3960207.850000023842 60400.809104446 2024-03-31T19:25:06.624185+00:00 19993206.138999938965 29000000.035000000149 27870000.048000011593 3958373.097999989986 60400.809116106 2024-03-31T19:25:07.631560+00:00 19993206.137000080198 28999999.994000021368 27869999.964000001550 3958427.921999990940 60400.809127576 2024-03-31T19:25:08.622567+00:00 19993206.143000010401 28999999.975999981165 27870000.018000010401 3960453.983999968041 60400.809139230 2024-03-31T19:25:09.629446+00:00 19993206.133999940008 28999999.999000009149 27869999.940000001341 3956404.127000033855 60400.809150706 2024-03-31T19:25:10.620950+00:00 19993206.139999989420 29000000.028999980539 27870000.083999991417 3958423.875999987125 60400.809162359 2024-03-31T19:25:11.627829+00:00 19993206.139000058174 28999999.975000020117 27869999.963999990374 3958517.003000020981 60400.809174018 2024-03-31T19:25:12.635204+00:00 19993206.136999960989 29000000.003999978304 27870000.030999988317 3961256.074999988079 60400.809185489 2024-03-31T19:25:13.626211+00:00 19993206.140000000596 28999999.991000000387 27869999.922000050545 3958092.083999990951 60400.809197148 2024-03-31T19:25:14.633587+00:00 19993206.135999999940 29000000.017000019550 27870000.010999981314 3958688.938000022899 60400.809208624 2024-03-31T19:25:15.625090+00:00 19993206.138999998569 28999999.990000009537 27870000.014999989420 3958525.972000002861 60400.809220278 2024-03-31T19:25:16.631969+00:00 19993206.136000011116 28999999.969999969006 27870000.034000039101 3958042.007999957073 60400.809231753 2024-03-31T19:25:17.623472+00:00 19993206.140000000596 29000000.035000029951 27870000.021999958903 3959833.100000023842 60400.809243413 2024-03-31T19:25:18.630847+00:00 19993206.140000000596 29000000.030999958515 27869999.975000020117 3963148.947000027169 60400.809254883 2024-03-31T19:25:19.621854+00:00 19993206.133999999613 28999999.962000008672 27869999.981999989599 3962152.841999948025 60400.809266542 2024-03-31T19:25:20.629230+00:00 19993206.139999989420 29000000.037000000477 27870000.042999979109 3957519.016000031959 60400.809278196 2024-03-31T19:25:21.636109+00:00 19993206.134999990463 28999999.962000068277 27869999.941000040621 3959679.064999998081 60400.809289671 2024-03-31T19:25:22.627612+00:00 19993206.143000010401 29000000.010999921709 27869999.980999950320 3957445.115999997128 60400.809301325 2024-03-31T19:25:23.634491+00:00 19993206.138000011444 28999999.993000030518 27870000.022000070661 3958337.944999992847 60400.809312801 2024-03-31T19:25:24.625995+00:00 19993206.132999990135 28999999.971999999136 27869999.993999961764 3962054.972000002861 60400.809324460 2024-03-31T19:25:25.633369+00:00 19993206.142000019550 29000000.034999970347 27870000.039999961853 3958919.995999991894 60400.809335930 2024-03-31T19:25:26.624377+00:00 19993206.136999960989 29000000.001999970526 27869999.985000010580 3956786.995000004768 60400.809347590 2024-03-31T19:25:27.631752+00:00 19993206.138999998569 29000000.013000011444 27869999.996999979019 3962015.925000011921 60400.809359060 2024-03-31T19:25:28.622759+00:00 19993206.137000020593 28999999.991999980062 27870000.019999980927 3963536.023999989033 60400.809370719 2024-03-31T19:25:29.630134+00:00 19993206.139999989420 28999999.983000040054 27869999.936000108719 3961538.070999979973 60400.809382189 2024-03-31T19:25:30.621142+00:00 19993206.138000011444 29000000.014000058174 27870000.046000000089 3961081.958000003826 60400.809393848 2024-03-31T19:25:31.628517+00:00 19993206.137000020593 28999999.977000001818 27869999.967999938875 3959499.069000006188 60400.809405508 2024-03-31T19:25:32.635891+00:00 19993206.138999998569 29000000.036000009626 27870000.062999960035 3959013.958000003826 60400.809416978 2024-03-31T19:25:33.626899+00:00 19993206.138000011444 28999999.964999910444 27869999.948000069708 3958029.044000030030 60400.809428637 2024-03-31T19:25:34.634275+00:00 19993206.136999960989 29000000.021000031382 27870000.024999979883 3960737.978999971878 60400.809440108 2024-03-31T19:25:35.625281+00:00 19993206.138999998569 28999999.968000050634 27869999.998000029474 3962588.022000014782 60400.809451767 2024-03-31T19:25:36.632657+00:00 19993206.138000011444 29000000.034999970347 27870000.031999949366 3957945.898000001907 60400.809463243 2024-03-31T19:25:37.624160+00:00 19993206.138000011444 28999999.972999930382 27869999.945999979973 3964136.052999972831 60400.809474896 2024-03-31T19:25:38.631039+00:00 19993206.135999981314 28999999.999000068754 27869999.978000041097 3963476.972000002861 60400.809486372 2024-03-31T19:25:39.622542+00:00 19993206.139000058174 28999999.985999941826 27870000.021000031382 3963273.013000010978 60400.809498032 2024-03-31T19:25:40.629918+00:00 19993206.140999909490 29000000.024000000209 27870000.033999919891 3962487.929000020027 60400.809509501 2024-03-31T19:25:41.620925+00:00 19993206.134999990463 28999999.986000008881 27869999.971999999136 3961036.092999995220 60400.809521161 2024-03-31T19:25:42.628300+00:00 19993206.141000028700 28999999.985999990255 27870000.004999998957 3963027.014999986161 60400.809532815 2024-03-31T19:25:43.635178+00:00 19993206.134000059217 29000000.046000000089 27870000.029000010341 3960740.933000028133 60400.809544290 2024-03-31T19:25:44.626682+00:00 19993206.141999959946 28999999.962999980897 27869999.962999999523 3959425.997999966145 60400.809555944 2024-03-31T19:25:45.633561+00:00 19993206.136999960989 29000000.033000018448 27870000.016999989748 3960725.968999981880 60400.809567420 2024-03-31T19:25:46.625065+00:00 19993206.137000080198 28999999.981000009924 27869999.949000019580 3965463.953000009060 60400.809579079 2024-03-31T19:25:47.632440+00:00 19993206.142999891192 29000000.021999981254 27870000.052999999374 3959613.122000039089 60400.809590549 2024-03-31T19:25:48.623447+00:00 19993206.133000019938 28999999.960000008345 27869999.938999980688 3959777.961999952793 60400.809602208 2024-03-31T19:25:49.630822+00:00 19993206.139999989420 29000000.005999978632 27870000.043999999762 3959292.986000061035 60400.809613679 2024-03-31T19:25:50.621830+00:00 19993206.137000080198 29000000.034000039101 27869999.955000009388 3959097.010999917984 60400.809625338 2024-03-31T19:25:51.629205+00:00 19993206.139999989420 29000000.010999981314 27870000.073000010103 3958061.118000030983 60400.809636808 2024-03-31T19:25:52.620212+00:00 19993206.141000028700 28999999.973999980837 27869999.975999951363 3963846.949000000954 60400.809648467 2024-03-31T19:25:53.627587+00:00 19993206.132999900728 28999999.988000039011 27870000.008000019938 3957260.047999978065 60400.809660121 2024-03-31T19:25:54.634466+00:00 19993206.140000101179 28999999.981999989599 27869999.997000038624 3960117.924000024796 60400.809671597 2024-03-31T19:25:55.625970+00:00 19993206.137999888510 29000000.041999999434 27870000.035999950022 3959120.029999970924 60400.809683251 2024-03-31T19:25:56.632849+00:00 19993206.138000011444 28999999.958000000566 27869999.995000001043 3960477.925999999046 60400.809694726 2024-03-31T19:25:57.624352+00:00 19993206.137000080198 29000000.002999961376 27869999.925999999046 3961254.142000079155 60400.809706380 2024-03-31T19:25:58.631231+00:00 19993206.140999909490 29000000.033000048250 27870000.041999999434 3958614.888000010978 60400.809717856 2024-03-31T19:25:59.622734+00:00 19993206.138000011444 28999999.959999918938 27869999.997000038624 3961264.089999914169 60400.809729515 2024-03-31T19:26:00.630109+00:00 19993206.134999990463 29000000.028000000864 27869999.983000040054 3957240.022000073921 60400.809740985 2024-03-31T19:26:01.621117+00:00 19993206.141000028700 29000000.011000040919 27869999.995999928564 3957027.902999997139 60400.809752645 2024-03-31T19:26:02.628492+00:00 19993206.138000011444 29000000.006999969482 27870000.029999971390 3959910.029999970924 60400.809764298 2024-03-31T19:26:03.635371+00:00 19993206.136999960989 29000000.015000101179 27870000.006000038236 3961938.990999937057 60400.809775774 2024-03-31T19:26:04.626874+00:00 19993206.137000080198 28999999.961999889463 27869999.981999989599 3960922.984000086784 60400.809787434 2024-03-31T19:26:05.634250+00:00 19993206.136999960989 29000000.025000099093 27870000.001999970526 3959489.061999917030 60400.809798903 2024-03-31T19:26:06.625256+00:00 19993206.140999998897 28999999.975999951363 27870000.001999970526 3963056.897000073921 60400.809810557 2024-03-31T19:26:07.632136+00:00 19993206.135999999940 29000000.049999948591 27870000.038000110537 3955743.069000006188 60400.809822033 2024-03-31T19:26:08.623639+00:00 19993206.138999998569 28999999.952000018209 27869999.973999980837 3960302.873000026215 60400.809833692 2024-03-31T19:26:09.631013+00:00 19993206.140000011772 28999999.979000091553 27869999.949999928474 3966146.112999916077 60400.809845163 2024-03-31T19:26:10.622021+00:00 19993206.134999990463 29000000.011999960989 27870000.042000059038 3961657.019000052940 60400.809856822 2024-03-31T19:26:11.629396+00:00 19993206.140999998897 29000000.026000019163 27869999.995000001043 3959336.934999942780 60400.809868298 2024-03-31T19:26:12.620900+00:00 19993206.136000011116 28999999.971999999136 27869999.981999989599 3964907.032999991905 60400.809879951 2024-03-31T19:26:13.627779+00:00 19993206.138999998569 29000000.024999979883 27870000.006999969482 3963026.012000083923 60400.809891610 2024-03-31T19:26:14.635154+00:00 19993206.136000011116 29000000.000999931246 27870000.032000061125 3963426.052999972831 60400.809903081 2024-03-31T19:26:15.626161+00:00 19993206.139999989420 29000000.022999998182 27870000.018999930471 3959814.888999938965 60400.809914740 2024-03-31T19:26:16.633537+00:00 19993206.141999989748 28999999.973000049591 27869999.967000011355 3956936.996000051033 60400.809926216 2024-03-31T19:26:17.625040+00:00 19993206.133999999613 28999999.989000000060 27869999.962000008672 3963982.008000016212 60400.809937869 2024-03-31T19:26:18.631918+00:00 19993206.140000019222 29000000.004000000656 27870000.034000039101 3959408.013000010978 60400.809949345 2024-03-31T19:26:19.623422+00:00 19993206.136000011116 29000000.011999998242 27869999.955999970436 3960111.973999977112 60400.809961005 2024-03-31T19:26:20.630797+00:00 19993206.138999998569 28999999.997999999672 27870000.016999959946 3958262.985999941826 60400.809972474 2024-03-31T19:26:21.621805+00:00 19993206.136999960989 29000000.011999990791 27870000.054000001401 3963592.142000079155 60400.809984134 2024-03-31T19:26:22.629179+00:00 19993206.138999998569 28999999.989000018686 27870000.008000008762 3962568.952000021935 60400.809995604 2024-03-31T19:26:23.620187+00:00 19993206.140000049025 28999999.984000001103 27869999.973999988288 3964783.927999972831 60400.810007263 2024-03-31T19:26:24.627564+00:00 19993206.135999981314 28999999.984000001103 27870000.008000001311 3958093.965000032913 60400.810018917 2024-03-31T19:26:25.634441+00:00 19993206.138999998569 29000000.065000001341 27869999.981000009924 3961524.033999919891 60400.810030393 2024-03-31T19:26:26.625945+00:00 19993206.137000020593 28999999.972999989986 27870000.032000008970 3956125.078000069130 60400.810042053 2024-03-31T19:26:27.633320+00:00 19993206.137999951839 29000000.003000020981 27869999.988999988884 3961244.939000010025 60400.810053522 2024-03-31T19:26:28.624327+00:00 19993206.140000049025 28999999.995000001043 27869999.944999989122 3963210.007999897003 60400.810065182 2024-03-31T19:26:29.631702+00:00 19993206.135999981314 28999999.995999988168 27870000.006999999285 3954797.058000088204 60400.810076658 2024-03-31T19:26:30.623205+00:00 19993206.143000010401 28999999.981999989599 27870000.068000018597 3958274.003999948967 60400.810088311 2024-03-31T19:26:31.630085+00:00 19993206.133000019938 29000000.040000021458 27869999.995999988168 3958999.970000029076 60400.810099787 2024-03-31T19:26:32.621588+00:00 19993206.141999959946 28999999.977000001818 27869999.971000019461 3961514.003999948967 60400.810111441 2024-03-31T19:26:33.628467+00:00 19993206.136000040919 29000000.004999998957 27869999.995999988168 3962246.925999999046 60400.810122916 2024-03-31T19:26:34.619969+00:00 19993206.136999960989 29000000.000999990851 27870000.022000011057 3960292.968999981880 60400.810134570 2024-03-31T19:26:35.626849+00:00 19993206.139999989420 29000000.017000019550 27869999.979999959469 3959931.050000071991 60400.810146229 2024-03-31T19:26:36.634225+00:00 19993206.136000040919 28999999.986999988556 27870000.000000000000 3958700.945999979973 60400.810157705 2024-03-31T19:26:37.625727+00:00 19993206.141999959946 28999999.985000010580 27870000.008000019938 3956972.001999973785 60400.810169359 2024-03-31T19:26:38.632607+00:00 19993206.137000080198 28999999.985999941826 27869999.980000019073 3959349.131000041962 60400.810180834 2024-03-31T19:26:39.624110+00:00 19993206.132999900728 29000000.047000050545 27870000.001999970526 3957812.991999983788 60400.810192494 2024-03-31T19:26:40.631485+00:00 19993206.142000079155 28999999.945999979973 27870000.008999940008 3962754.995000004768 60400.810203964 2024-03-31T19:26:41.622492+00:00 19993206.134999990463 29000000.019999980927 27870000.021000031382 3960272.927999972831 60400.810215624 2024-03-31T19:26:42.629867+00:00 19993206.143000010401 28999999.985000010580 27869999.986000061035 3958914.057999968994 60400.810227093 2024-03-31T19:26:43.620875+00:00 19993206.133999940008 29000000.041000008583 27870000.000000000000 3962188.958000063896 60400.810238753 2024-03-31T19:26:44.628250+00:00 19993206.139000058174 28999999.942999958992 27869999.977999929339 3962396.952000021935 60400.810250223 2024-03-31T19:26:45.619257+00:00 19993206.139999989420 28999999.994000080973 27869999.989000078291 3960863.972000002861 60400.810261882 2024-03-31T19:26:46.626633+00:00 19993206.136999960989 29000000.049999948591 27870000.031000021845 3967068.064000010025 60400.810273542 2024-03-31T19:26:47.634008+00:00 19993206.139000058174 28999999.968999978155 27869999.956999901682 3963356.015999913216 60400.810285012 2024-03-31T19:26:48.625015+00:00 19993206.134999990463 28999999.986999988556 27870000.034000039101 3962420.101999998093 60400.810296671 2024-03-31T19:26:49.632390+00:00 19993206.141999959946 29000000.019999980927 27869999.970000028610 3959629.854000092018 60400.810308141 2024-03-31T19:26:50.623397+00:00 19993206.138000011444 29000000.029000040144 27870000.036000009626 3959899.041999936104 60400.810319801 2024-03-31T19:26:51.630772+00:00 19993206.136999960989 28999999.978000041097 27869999.957999940962 3960156.960000038147 60400.810331271 2024-03-31T19:26:52.621780+00:00 19993206.137000080198 29000000.001999970526 27870000.047000050545 3963243.062999964226 60400.810342930 2024-03-31T19:26:53.629155+00:00 19993206.138999938965 29000000.009999990463 27869999.990999940783 3959004.955000042915 60400.810354406 2024-03-31T19:26:54.620658+00:00 19993206.138000011444 28999999.977000001818 27869999.975000020117 3960819.970999956131 60400.810366060 2024-03-31T19:26:55.627537+00:00 19993206.136999960989 29000000.011999998242 27870000.026000019163 3965707.111000061035 60400.810377719 2024-03-31T19:26:56.634913+00:00 19993206.139000058174 28999999.975000001490 27869999.985000010580 3957717.997999907006 60400.810389189 2024-03-31T19:26:57.625920+00:00 19993206.138999938965 29000000.015000000596 27870000.052999969572 3961808.965000032913 60400.810400848 2024-03-31T19:26:58.633296+00:00 19993206.136000040919 29000000.014999989420 27869999.973000049591 3960392.970000029076 60400.810412324 2024-03-31T19:26:59.624798+00:00 19993206.141999959946 28999999.990000009537 27870000.002000000328 3964611.972999929916 60400.810423978 2024-03-31T19:27:00.631677+00:00 19993206.135000001639 29000000.001000020653 27869999.941999990493 3963877.015000104904 60400.810435453 2024-03-31T19:27:01.623181+00:00 19993206.138999998569 28999999.973999980837 27870000.043000001460 3961786.010999917984 60400.810447107 2024-03-31T19:27:02.630060+00:00 19993206.138999998569 29000000.039000000805 27870000.011000011116 3958342.031000018120 60400.810458583 2024-03-31T19:27:03.621563+00:00 19993206.135000009090 29000000.014000028372 27870000.026999998838 3960766.991999983788 60400.810470242 2024-03-31T19:27:04.628938+00:00 19993206.142999991775 28999999.949999991804 27869999.985000010580 3957983.953999996185 60400.810481712 2024-03-31T19:27:05.619944+00:00 19993206.133999999613 29000000.038999971002 27869999.956999991089 3960211.065999985207 60400.810493372 2024-03-31T19:27:06.627320+00:00 19993206.140000019222 28999999.953999999911 27869999.940000001341 3957677.994000076782 60400.810505026 2024-03-31T19:27:07.634200+00:00 19993206.137999981642 29000000.046000000089 27870000.113000009209 3962381.041000009049 60400.810516501 2024-03-31T19:27:08.625703+00:00 19993206.136000011116 28999999.993000030518 27869999.988999988884 3957796.916000009049 60400.810528161 2024-03-31T19:27:09.633078+00:00 19993206.138999998569 28999999.944999989122 27869999.954999979585 3955871.062999964226 60400.810539631 2024-03-31T19:27:10.624085+00:00 19993206.138000011444 29000000.036000009626 27870000.020000040531 3962394.922999978065 60400.810551290 2024-03-31T19:27:11.631461+00:00 19993206.139999989420 28999999.989999949932 27869999.991999980062 3958741.016999959946 60400.810562760 2024-03-31T19:27:12.622468+00:00 19993206.137999981642 29000000.056000050157 27870000.037000000477 3956740.970000029076 60400.810574419 2024-03-31T19:27:13.629843+00:00 19993206.140000049025 28999999.964999910444 27869999.995000001043 3958503.092000008095 60400.810585889 2024-03-31T19:27:14.620850+00:00 19993206.139999989420 29000000.036000009626 27870000.046999990940 3954082.963999987114 60400.810597549 2024-03-31T19:27:15.628225+00:00 19993206.129999998957 28999999.949000000954 27869999.930000010878 3961655.006999969017 60400.810609019 2024-03-31T19:27:16.619233+00:00 19993206.143999990076 29000000.042000059038 27870000.043999969959 3959657.991000055801 60400.810620679 2024-03-31T19:27:17.626608+00:00 19993206.133999999613 28999999.970999959856 27869999.968999978155 3959890.975000023842 60400.810632338 2024-03-31T19:27:18.633983+00:00 19993206.140999969095 29000000.018000010401 27870000.003000020981 3959303.990000010002 60400.810643808 2024-03-31T19:27:19.624990+00:00 19993206.138999998569 28999999.999000068754 27869999.996999979019 3961676.011999965180 60400.810655467 2024-03-31T19:27:20.632365+00:00 19993206.138000011444 28999999.973999980837 27869999.991999980062 3961940.855999947060 60400.810666943 2024-03-31T19:27:21.623869+00:00 19993206.138999998569 29000000.024999979883 27870000.006000038236 3962077.097000002861 60400.810678597 2024-03-31T19:27:22.630747+00:00 19993206.138000011444 28999999.996999979019 27869999.976000070572 3965147.074000000954 60400.810690072 2024-03-31T19:27:23.622251+00:00 19993206.135999981314 28999999.981000069529 27869999.998999949545 3964813.943000078201 60400.810701726 2024-03-31T19:27:24.629130+00:00 19993206.136000040919 29000000.028000000864 27870000.011999960989 3957444.093999981880 60400.810713202 2024-03-31T19:27:25.620633+00:00 19993206.140999969095 28999999.987999919802 27869999.966000080109 3961481.955999969970 60400.810724855 2024-03-31T19:27:26.627512+00:00 19993206.139999989420 29000000.014999989420 27870000.057999968529 3960272.927000045776 60400.810736331 2024-03-31T19:27:27.619016+00:00 19993206.134000059217 29000000.003000020981 27869999.980999950320 3960752.996999979019 60400.810747985 2024-03-31T19:27:28.625895+00:00 19993206.141999959946 28999999.994000080973 27869999.986000061035 3963248.108999968041 60400.810759644 2024-03-31T19:27:29.633270+00:00 19993206.134999990463 28999999.963999990374 27869999.980999950320 3958789.995000004768 60400.810771114 2024-03-31T19:27:30.624277+00:00 19993206.138000011444 29000000.006999969482 27870000.022000070661 3960855.879999995232 60400.810782774 2024-03-31T19:27:31.631652+00:00 19993206.138000011444 29000000.045000001788 27870000.011999960989 3965127.065000057220 60400.810794244 2024-03-31T19:27:32.622660+00:00 19993206.138000011444 28999999.973000001162 27870000.052000049502 3964827.004999995232 60400.810805903 2024-03-31T19:27:33.630035+00:00 19993206.141000028700 29000000.011999998242 27869999.960999969393 3955246.034999967087 60400.810817373 2024-03-31T19:27:34.621042+00:00 19993206.137999888510 28999999.973000001162 27869999.934000018984 3957303.111000061035 60400.810829033 2024-03-31T19:27:35.628417+00:00 19993206.136000040919 28999999.986999999732 27870000.015999909490 3957135.835999966133 60400.810840502 2024-03-31T19:27:36.619424+00:00 19993206.139000058174 29000000.037999991328 27870000.009999990463 3961454.087999939919 60400.810852162 2024-03-31T19:27:37.626799+00:00 19993206.138000011444 28999999.971999999136 27869999.999000068754 3960559.989000082016 60400.810863821 2024-03-31T19:27:38.634175+00:00 19993206.138999938965 29000000.008000019938 27870000.026000000536 3960835.981999992859 60400.810875291 2024-03-31T19:27:39.625182+00:00 19993206.134999990463 28999999.986999988556 27869999.989999998361 3958854.947000027169 60400.810886951 2024-03-31T19:27:40.632557+00:00 19993206.143000010401 28999999.996999979019 27869999.960999999195 3955762.077999948990 60400.810898421 2024-03-31T19:27:41.623564+00:00 19993206.134000059217 29000000.000000000000 27870000.033000010997 3956191.009999989998 60400.810910081 2024-03-31T19:27:42.630940+00:00 19993206.138999938965 29000000.022999998182 27870000.013999998569 3953955.957000017166 60400.810921556 2024-03-31T19:27:43.622443+00:00 19993206.139999989420 28999999.989000018686 27870000.022999998182 3956553.919000030030 60400.810933210 2024-03-31T19:27:44.629322+00:00 19993206.134999990463 29000000.005999978632 27869999.961999978870 3960023.113999962807 60400.810944686 2024-03-31T19:27:45.620824+00:00 19993206.141000028700 29000000.011000040919 27870000.008999999613 3962629.929000020027 60400.810956339 2024-03-31T19:27:46.627704+00:00 19993206.136999960989 29000000.015999969095 27870000.003999978304 3957889.033999919891 60400.810967815 2024-03-31T19:27:47.619207+00:00 19993206.138000011444 28999999.967000011355 27870000.014000058174 3962874.023000001907 60400.810979469 2024-03-31T19:27:48.626087+00:00 19993206.139000058174 28999999.997999969870 27869999.994999948889 3959841.985000013839 60400.810991128 2024-03-31T19:27:49.633462+00:00 19993206.138999938965 29000000.052999969572 27870000.056000050157 3958823.991000055801 60400.811002604 2024-03-31T19:27:50.624965+00:00 19993206.139000058174 28999999.982000108808 27869999.982999980450 3958248.958999990951 60400.811014257 2024-03-31T19:27:51.631844+00:00 19993206.135999921709 28999999.966999888420 27869999.916000008583 3960458.039000033867 60400.811025733 2024-03-31T19:27:52.623347+00:00 19993206.139000058174 29000000.027000069618 27870000.046000000089 3957296.010999917984 60400.811037387 2024-03-31T19:27:53.630226+00:00 19993206.134999990463 28999999.993999961764 27869999.993999961764 3958636.063000082970 60400.811048863 2024-03-31T19:27:54.621730+00:00 19993206.138000000268 28999999.994000080973 27869999.988000039011 3960808.881999969017 60400.811060522 2024-03-31T19:27:55.629104+00:00 19993206.140999998897 28999999.993999961764 27869999.986000001431 3961187.998000026215 60400.811071992 2024-03-31T19:27:56.620112+00:00 19993206.136999998242 29000000.008000019938 27870000.019999980927 3959397.005999923218 60400.811083652 2024-03-31T19:27:57.627487+00:00 19993206.142999991775 29000000.003999948502 27870000.039000030607 3955537.011000037193 60400.811095121 2024-03-31T19:27:58.618495+00:00 19993206.133999999613 28999999.978999968618 27869999.944999929518 3958913.957999945153 60400.811106781 2024-03-31T19:27:59.625870+00:00 19993206.138000000268 29000000.022000070661 27870000.016000028700 3957286.135000110138 60400.811118435 2024-03-31T19:28:00.632749+00:00 19993206.136999990791 28999999.980000019073 27870000.001000050455 3957719.000999927986 60400.811129910 2024-03-31T19:28:01.624252+00:00 19993206.138999998569 29000000.016999959946 27870000.047999981791 3956600.827000021935 60400.811141564 2024-03-31T19:28:02.631132+00:00 19993206.140999998897 29000000.067999958992 27870000.008999940008 3957026.059000014793 60400.811153040 2024-03-31T19:28:03.622635+00:00 19993206.131000008434 28999999.939000010490 27869999.953999999911 3958990.106999992859 60400.811164699 2024-03-31T19:28:04.630010+00:00 19993206.143999990076 28999999.980000019073 27870000.014000058174 3964684.988000034820 60400.811176169 2024-03-31T19:28:05.621017+00:00 19993206.138000011444 29000000.027000069618 27869999.970999959856 3958129.977999926079 60400.811187828 2024-03-31T19:28:06.628391+00:00 19993206.136999960989 28999999.987999919802 27870000.013000011444 3955894.978999999817 60400.811199299 2024-03-31T19:28:07.619399+00:00 19993206.137000020593 28999999.977000001818 27869999.950000051409 3960001.995000001043 60400.811210958 2024-03-31T19:28:08.626774+00:00 19993206.135999981314 29000000.024999979883 27870000.037999991328 3958382.903999999166 60400.811222428 2024-03-31T19:28:09.617782+00:00 19993206.142000019550 28999999.995999999344 27870000.021999958903 3959903.086999998894 60400.811234088 2024-03-31T19:28:10.625157+00:00 19993206.137000020593 29000000.011999990791 27869999.977000001818 3959493.039000000805 60400.811245747 2024-03-31T19:28:11.632532+00:00 19993206.136999960989 28999999.982000008225 27870000.000000000000 3963438.006999998819 60400.811257217 2024-03-31T19:28:12.623539+00:00 19993206.142000019550 28999999.989000011235 27869999.986999988556 3960860.047000002116 60400.811268876 2024-03-31T19:28:13.630915+00:00 19993206.135999981314 29000000.026999980211 27870000.036000009626 3956698.962999999989 60400.811280346 2024-03-31T19:28:14.621922+00:00 19993206.138000011444 28999999.981000009924 27869999.996999979019 3963108.958999998868 60400.811292006 2024-03-31T19:28:15.629296+00:00 19993206.137000020593 29000000.002000000328 27869999.976000070572 3958370.000000000000 60400.811303476 2024-03-31T19:28:16.620304+00:00 19993206.139999989420 29000000.011999990791 27869999.999000009149 3960814.997000000905 60400.811315135 2024-03-31T19:28:17.627679+00:00 19993206.137000020593 28999999.977000001818 27870000.010999999940 3958798.969999998808 60400.811326611 2024-03-31T19:28:18.619182+00:00 19993206.136999960989 28999999.975000020117 27870000.024999991059 3960714.987000002991 60400.811338264 2024-03-31T19:28:19.626062+00:00 19993206.141000028700 29000000.055000010878 27869999.947000011802 3963142.069999992847 60400.811349924 2024-03-31T19:28:20.633437+00:00 19993206.138000011444 28999999.968999978155 27870000.043000001460 3957902.978000000119 60400.811361394 2024-03-31T19:28:21.624444+00:00 19993206.138000011444 29000000.027000010014 27870000.013999998569 3953642.955000006128 60400.811373054 2024-03-31T19:28:22.631818+00:00 19993206.133999940008 28999999.959999978542 27869999.927999999374 3962000.044999993872 60400.811384523 2024-03-31T19:28:23.622826+00:00 19993206.141999959946 29000000.063000019640 27870000.060999989510 3961086.032000004780 60400.811396183 2024-03-31T19:28:24.630202+00:00 19993206.137000080198 28999999.960999969393 27869999.991000000387 3960191.944000006188 60400.811407659 2024-03-31T19:28:25.621705+00:00 19993206.138000011444 29000000.003000020981 27870000.025999989361 3960895.983999996912 60400.811419312 2024-03-31T19:28:26.628584+00:00 19993206.141999959946 28999999.990000009537 27869999.995999988168 3960384.101999998093 60400.811430788 2024-03-31T19:28:27.620087+00:00 19993206.133000019938 28999999.998999949545 27869999.895000040531 3959430.896999999881 60400.811442447 2024-03-31T19:28:28.627463+00:00 19993206.138999938965 28999999.998000029474 27870000.038999971002 3961625.069999992847 60400.811453918 2024-03-31T19:28:29.618470+00:00 19993206.137000080198 28999999.977000001818 27870000.009999990463 3957787.031000003219 60400.811465577 2024-03-31T19:28:30.625845+00:00 19993206.138999938965 29000000.065000060946 27870000.041000008583 3955742.930000007153 60400.811477231 2024-03-31T19:28:31.632724+00:00 19993206.141999959946 28999999.947999950498 27869999.977999988943 3962690.976999998093 60400.811488707 2024-03-31T19:28:32.624227+00:00 19993206.132000088692 29000000.042999979109 27869999.974000040442 3954229.060999989975 60400.811500366 2024-03-31T19:28:33.631602+00:00 19993206.141999959946 28999999.985000010580 27870000.032000008970 3960645.958000003826 60400.811511836 2024-03-31T19:28:34.622610+00:00 19993206.136999960989 29000000.006999969482 27869999.993000030518 3954420.005999996793 60400.811523495 2024-03-31T19:28:35.629985+00:00 19993206.139000058174 28999999.976000070572 27870000.003999948502 3955506.020999997854 60400.811534965 2024-03-31T19:28:36.620992+00:00 19993206.138000011444 29000000.019999980927 27870000.037000060081 3956825.997000008821 60400.811546625 2024-03-31T19:28:37.628367+00:00 19993206.134999990463 28999999.995000001043 27869999.969999909401 3960867.989999995101 60400.811558100 2024-03-31T19:28:38.619871+00:00 19993206.139999989420 29000000.005999919027 27870000.016000028700 3956826.031000003219 60400.811569754 2024-03-31T19:28:39.626750+00:00 19993206.138999938965 29000000.013000011444 27869999.991999980062 3958793.975999996066 60400.811581230 2024-03-31T19:28:40.618253+00:00 19993206.138000011444 28999999.958000060171 27870000.003000020981 3959640.965000004042 60400.811592889 2024-03-31T19:28:41.625628+00:00 19993206.142000079155 29000000.029999971390 27870000.044999960810 3953197.062999994028 60400.811604543 2024-03-31T19:28:42.632507+00:00 19993206.134999990463 29000000.006000038236 27869999.933000091463 3953823.965000004042 60400.811616018 2024-03-31T19:28:43.624010+00:00 19993206.139999989420 28999999.990999940783 27870000.003999948502 3957239.004000008106 60400.811627672 2024-03-31T19:28:44.630890+00:00 19993206.134999990463 29000000.001999970526 27869999.996000051498 3956833.056999980938 60400.811639148 2024-03-31T19:28:45.622393+00:00 19993206.139000058174 29000000.039000030607 27870000.031999949366 3952290.818000019062 60400.811650802 2024-03-31T19:28:46.629271+00:00 19993206.137999888510 28999999.962000001222 27870000.001999970526 3957299.153999983799 60400.811662277 2024-03-31T19:28:47.620775+00:00 19993206.138999998569 28999999.997000001371 27869999.949000000954 3957248.990999997128 60400.811673937 2024-03-31T19:28:48.628151+00:00 19993206.140999998897 29000000.021000001580 27870000.045000080019 3953014.897000014782 60400.811685407 2024-03-31T19:28:49.619157+00:00 19993206.133000001311 28999999.953000009060 27869999.939999941736 3958830.208000003826 60400.811697066 2024-03-31T19:28:50.626533+00:00 19993206.140999998897 29000000.002999991179 27870000.034000039101 3956740.884999989998 60400.811708536 2024-03-31T19:28:51.617539+00:00 19993206.136999990791 29000000.037999991328 27870000.039000030607 3958177.985000013839 60400.811720196 2024-03-31T19:28:52.624915+00:00 19993206.138000011444 28999999.993000000715 27869999.974999900907 3956213.053000003099 60400.811731849 2024-03-31T19:28:53.631794+00:00 19993206.138999998569 28999999.974000010639 27870000.000000000000 3959532.957999974024 60400.811743325 2024-03-31T19:28:54.623298+00:00 19993206.136000011116 29000000.021000001580 27869999.968999978155 3952666.072000027169 60400.811754985 2024-03-31T19:28:55.630673+00:00 19993206.140999998897 28999999.958000000566 27869999.982999999076 3959510.848999977112 60400.811766454 2024-03-31T19:28:56.621680+00:00 19993206.138999998569 29000000.041999999434 27870000.043999999762 3963337.048000007868 60400.811778114 2024-03-31T19:28:57.629055+00:00 19993206.135999981314 28999999.986999988556 27869999.997000008821 3958029.011999994982 60400.811789584 2024-03-31T19:28:58.620062+00:00 19993206.138000011444 28999999.988000039011 27870000.021000001580 3956478.050999999046 60400.811801244 2024-03-31T19:28:59.627437+00:00 19993206.138000011444 29000000.004999998957 27869999.982000008225 3961774.974000006914 60400.811812714 2024-03-31T19:29:00.618445+00:00 19993206.138999998569 28999999.974999960512 27869999.961999978870 3963965.960000007879 60400.811824373 2024-03-31T19:29:01.625820+00:00 19993206.139999989420 29000000.046000000089 27870000.034000009298 3958112.993999987841 60400.811835843 2024-03-31T19:29:02.616826+00:00 19993206.137000020593 28999999.981999989599 27870000.016999989748 3964255.953999996185 60400.811847502 2024-03-31T19:29:03.624202+00:00 19993206.137999951839 29000000.033999979496 27869999.998999979347 3961740.994000018109 60400.811859162 2024-03-31T19:29:04.631578+00:00 19993206.135000050068 28999999.978000041097 27870000.071000039577 3963004.104000002146 60400.811870632 2024-03-31T19:29:05.622585+00:00 19993206.138999998569 29000000.011000040919 27869999.903999980539 3963778.930999993812 60400.811882291 2024-03-31T19:29:06.629960+00:00 19993206.136999960989 29000000.006999969482 27870000.029999971390 3961342.083000003826 60400.811893761 2024-03-31T19:29:07.620967+00:00 19993206.143999990076 28999999.975000020117 27870000.001000050455 3960132.967999995220 60400.811905420 2024-03-31T19:29:08.628342+00:00 19993206.132000029087 29000000.014999989420 27869999.962999999523 3955117.078999996185 60400.811916891 2024-03-31T19:29:09.619350+00:00 19993206.138999998569 28999999.993000030518 27870000.000999990851 3960599.925000011921 60400.811928550 2024-03-31T19:29:10.626725+00:00 19993206.140999969095 28999999.992999911308 27870000.028000000864 3962154.982999979984 60400.811940026 2024-03-31T19:29:11.618228+00:00 19993206.137000020593 29000000.013000011444 27869999.991999980062 3962328.013000010978 60400.811951680 2024-03-31T19:29:12.625107+00:00 19993206.138999998569 28999999.998000029474 27870000.013999998569 3959977.902000010014 60400.811963339 2024-03-31T19:29:13.632482+00:00 19993206.134999990463 28999999.968000050634 27870000.012000020593 3957878.066000015009 60400.811974815 2024-03-31T19:29:14.623986+00:00 19993206.141000028700 29000000.021999958903 27869999.983000040054 3959199.004999995232 60400.811986468 2024-03-31T19:29:15.630865+00:00 19993206.136999960989 29000000.009999990463 27869999.967000011355 3962866.933999956120 60400.811997944 2024-03-31T19:29:16.622368+00:00 19993206.139000058174 29000000.000000000000 27870000.033999919891 3965350.046999990940 60400.812009598 2024-03-31T19:29:17.629247+00:00 19993206.139999989420 29000000.024000048637 27870000.016000028700 3958723.054000020027 60400.812021073 2024-03-31T19:29:18.620750+00:00 19993206.135999921709 28999999.931999921799 27869999.991999980062 3962452.947000027169 60400.812032727 2024-03-31T19:29:19.627629+00:00 19993206.140000101179 29000000.050000071526 27869999.996000051498 3966175.009999989998 60400.812044203 2024-03-31T19:29:20.619133+00:00 19993206.134999990463 28999999.973999980837 27870000.000000000000 3962232.971000016201 60400.812055863 2024-03-31T19:29:21.626508+00:00 19993206.138999938965 29000000.006999969482 27869999.947999950498 3963059.025999962818 60400.812067332 2024-03-31T19:29:22.617515+00:00 19993206.141000028700 29000000.014000058174 27870000.047999981791 3959214.981999992859 60400.812078992 2024-03-31T19:29:23.624890+00:00 19993206.136000040919 28999999.969000000507 27869999.958999991417 3962112.969000041019 60400.812090646 2024-03-31T19:29:24.631770+00:00 19993206.139999989420 29000000.004000000656 27870000.063000079244 3957933.122999966145 60400.812102121 2024-03-31T19:29:25.623273+00:00 19993206.134999990463 29000000.018999990076 27869999.968999978155 3960196.921999990940 60400.812113775 2024-03-31T19:29:26.630152+00:00 19993206.138999938965 29000000.002999991179 27870000.019999980927 3963429.106000006199 60400.812125251 2024-03-31T19:29:27.621655+00:00 19993206.136000040919 29000000.024000018835 27869999.978999968618 3959987.921000003815 60400.812136904 2024-03-31T19:29:28.628534+00:00 19993206.141000028700 28999999.947999980301 27869999.960000038147 3957357.926999986172 60400.812148380 2024-03-31T19:29:29.620037+00:00 19993206.139999989420 29000000.055000010878 27870000.061999920756 3958525.044000030030 60400.812160039 2024-03-31T19:29:30.627412+00:00 19993206.135999921709 28999999.978000018746 27869999.971000079066 3958763.139999986161 60400.812171509 2024-03-31T19:29:31.618420+00:00 19993206.140000101179 28999999.981999959797 27870000.011999960989 3960783.949999988079 60400.812183169 2024-03-31T19:29:32.625795+00:00 19993206.134999990463 29000000.015000049025 27870000.011000040919 3957880.022000014782 60400.812194644 2024-03-31T19:29:33.617298+00:00 19993206.136999960989 28999999.995999988168 27869999.982000000775 3960352.962999999989 60400.812206298 2024-03-31T19:29:34.624177+00:00 19993206.141000028700 28999999.971999999136 27869999.978000000119 3961356.902999997139 60400.812217958 2024-03-31T19:29:35.631552+00:00 19993206.136999960989 29000000.028000000864 27870000.030000001192 3960975.083000003826 60400.812229428 2024-03-31T19:29:36.622560+00:00 19993206.138000011444 28999999.977999988943 27869999.986999999732 3963304.989000021946 60400.812241087 2024-03-31T19:29:37.629935+00:00 19993206.138000011444 28999999.998000029474 27869999.945999991149 3962935.035999954212 60400.812252557 2024-03-31T19:29:38.620942+00:00 19993206.138999938965 28999999.974999960512 27870000.074999991804 3964801.953000009060 60400.812264217 2024-03-31T19:29:39.628317+00:00 19993206.139999989420 29000000.055999990553 27869999.999000009149 3961346.000000000000 60400.812275687 2024-03-31T19:29:40.619325+00:00 19993206.136000040919 29000000.018999990076 27870000.002000000328 3961848.027999997139 60400.812287346 2024-03-31T19:29:41.626700+00:00 19993206.136999998242 28999999.917000059038 27869999.923000011593 3959270.022000014782 60400.812298816 2024-03-31T19:29:42.617707+00:00 19993206.136999998242 29000000.034999970347 27870000.041999999434 3962464.971000016201 60400.812310475 2024-03-31T19:29:43.625081+00:00 19993206.140999998897 29000000.024999979883 27870000.022999998182 3966026.969999969006 60400.812322129 2024-03-31T19:29:44.631961+00:00 19993206.135999999940 29000000.009000059217 27870000.027000010014 3963988.113000034820 60400.812333605 2024-03-31T19:29:45.623464+00:00 19993206.138999998569 28999999.991999980062 27870000.000000000000 3962844.921000003815 60400.812345259 2024-03-31T19:29:46.630344+00:00 19993206.140000000596 28999999.982999920845 27869999.986000001431 3960779.977999985218 60400.812356734 2024-03-31T19:29:47.621847+00:00 19993206.134999990463 29000000.032000061125 27870000.037999991328 3965069.945999979973 60400.812368388 2024-03-31T19:29:48.628726+00:00 19993206.140000019222 29000000.004999998957 27869999.971000019461 3963342.106999992859 60400.812379864 2024-03-31T19:29:49.620229+00:00 19993206.136000011116 28999999.960999969393 27869999.949000000954 3965000.914000033867 60400.812391518 2024-03-31T19:29:50.627108+00:00 19993206.140999969095 29000000.016000028700 27870000.051999989897 3961759.103999971878 60400.812402993 2024-03-31T19:29:51.618612+00:00 19993206.137000020593 29000000.001000050455 27869999.924000021070 3962525.918000041973 60400.812414653 2024-03-31T19:29:52.625988+00:00 19993206.140999998897 28999999.986999988556 27870000.026999950409 3959317.940999985207 60400.812426123 2024-03-31T19:29:53.616994+00:00 19993206.137999981642 28999999.997999910265 27870000.019999980927 3959350.037000000011 60400.812437782 2024-03-31T19:29:54.624369+00:00 19993206.134000029415 29000000.013000011444 27870000.045000080019 3959186.041000009049 60400.812449436 2024-03-31T19:29:55.631249+00:00 19993206.140999969095 28999999.976000070572 27869999.926999930292 3962261.944999992847 60400.812460911 2024-03-31T19:29:56.622752+00:00 19993206.138999998569 29000000.046000000089 27870000.024000048637 3957873.092999995220 60400.812472571 2024-03-31T19:29:57.630127+00:00 19993206.138000011444 28999999.981999989599 27870000.013000011444 3960475.958000003826 60400.812484041 2024-03-31T19:29:58.621134+00:00 19993206.136999960989 29000000.014999989420 27870000.003999948502 3960320.050999999046 60400.812495700 2024-03-31T19:29:59.628509+00:00 19993206.135000050068 28999999.962999939919 27870000.021000031382 3959488.889999986161 60400.812507170 2024-03-31T19:30:00.619516+00:00 19993206.143999990076 28999999.995999999344 27869999.939000010490 3962444.023000001907 60400.812518829 2024-03-31T19:30:01.626892+00:00 19993206.134999990463 28999999.997000008821 27869999.993999961764 3959223.051999986172 60400.812530305 2024-03-31T19:30:02.618395+00:00 19993206.138000011444 29000000.046999990940 27870000.006999969482 3959824.896000028122 60400.812541959 2024-03-31T19:30:03.625274+00:00 19993206.136999960989 28999999.942000001669 27870000.003000020981 3964203.094999969006 60400.812553435 2024-03-31T19:30:04.616777+00:00 19993206.138999998569 29000000.022999998182 27870000.004000071436 3966002.016000031959 60400.812565089 2024-03-31T19:30:05.623657+00:00 19993206.138999998569 28999999.999000009149 27870000.004999998957 3961953.978999971878 60400.812576748 2024-03-31T19:30:06.631032+00:00 19993206.137000020593 29000000.031999979168 27870000.026000019163 3962600.025000036228 60400.812588224 2024-03-31T19:30:07.622535+00:00 19993206.140999969095 28999999.988000009209 27870000.011999960989 3963397.974999963772 60400.812599877 2024-03-31T19:30:08.629414+00:00 19993206.136999960989 29000000.010999981314 27869999.975000020117 3964835.947000027169 60400.812611353 2024-03-31T19:30:09.620917+00:00 19993206.137000080198 29000000.000000000000 27870000.028999920934 3962995.976000010967 60400.812623013 2024-03-31T19:30:10.628292+00:00 19993206.138000011444 28999999.990000009537 27869999.985000010580 3958687.131999969017 60400.812634483 2024-03-31T19:30:11.619300+00:00 19993206.136999960989 28999999.999000009149 27869999.967000011355 3962710.933000028133 60400.812646142 2024-03-31T19:30:12.626675+00:00 19993206.141000028700 28999999.986999988556 27870000.017000000924 3958552.032000004780 60400.812657612 2024-03-31T19:30:13.617682+00:00 19993206.138999938965 29000000.037000000477 27870000.041999999434 3963009.992999970913 60400.812669266 2024-03-31T19:30:14.624561+00:00 19993206.136000040919 28999999.966000020504 27869999.942000001669 3961397.962000011932 60400.812680742 2024-03-31T19:30:15.616064+00:00 19993206.138000011444 29000000.013000011444 27870000.046999990940 3958015.018000007141 60400.812692401 2024-03-31T19:30:16.623440+00:00 19993206.138000011444 28999999.992999970913 27869999.978999998420 3958338.908999979030 60400.812704055 2024-03-31T19:30:17.630319+00:00 19993206.138000011444 29000000.008999999613 27870000.011999990791 3964578.110000013839 60400.812715530 2024-03-31T19:30:18.621822+00:00 19993206.139999989420 29000000.006999969482 27869999.992000009865 3955970.962999999989 60400.812727184 2024-03-31T19:30:19.628703+00:00 19993206.134999990463 28999999.975000020117 27869999.960999999195 3955747.068000019062 60400.812738660 2024-03-31T19:30:20.620205+00:00 19993206.138999938965 29000000.026000019163 27870000.048000011593 3963122.921999990940 60400.812750313 2024-03-31T19:30:21.627084+00:00 19993206.139999989420 28999999.995000001043 27869999.995999988168 3960843.973999977112 60400.812761789 2024-03-31T19:30:22.618587+00:00 19993206.139000058174 28999999.996999979019 27870000.000000000000 3960265.101999998093 60400.812773448 2024-03-31T19:30:23.625962+00:00 19993206.134999990463 28999999.962000008672 27869999.976000010967 3962549.937000035774 60400.812784919 2024-03-31T19:30:24.616969+00:00 19993206.139999989420 29000000.013000011444 27869999.980000019073 3963113.046999930870 60400.812796578 2024-03-31T19:30:25.624344+00:00 19993206.134000059217 28999999.998000029474 27870000.021999958903 3964007.018000007141 60400.812808232 2024-03-31T19:30:26.631224+00:00 19993206.140999909490 29000000.003999948502 27870000.018999990076 3962998.914000033867 60400.812819707 2024-03-31T19:30:27.622727+00:00 19993206.138000011444 29000000.001999970526 27870000.007000029087 3962590.026000022888 60400.812831367 2024-03-31T19:30:28.630102+00:00 19993206.138000011444 28999999.968000050634 27869999.909999970347 3965491.041999936104 60400.812842837 2024-03-31T19:30:29.621109+00:00 19993206.141000028700 29000000.060999989510 27870000.059999998659 3961293.042000054847 60400.812854496 2024-03-31T19:30:30.628485+00:00 19993206.138999938965 28999999.957000020891 27869999.976000070572 3960343.944000006188 60400.812865966 2024-03-31T19:30:31.619491+00:00 19993206.134999990463 29000000.041999939829 27870000.043999910355 3961735.898999928962 60400.812877626 2024-03-31T19:30:32.626868+00:00 19993206.136000040919 28999999.981999989599 27869999.974000100046 3961822.032999991905 60400.812889101 2024-03-31T19:30:33.618370+00:00 19993206.138000011444 29000000.035000089556 27870000.062999960035 3959210.055000067223 60400.812900755 2024-03-31T19:30:34.625249+00:00 19993206.141999959946 28999999.964999910444 27869999.983000040054 3961838.016999959946 60400.812912231 2024-03-31T19:30:35.616753+00:00 19993206.133999999613 29000000.000000000000 27869999.987999919802 3962899.037999988068 60400.812923884 2024-03-31T19:30:36.623632+00:00 19993206.142000000924 28999999.995000001043 27870000.001000050455 3965992.967000008095 60400.812935544 2024-03-31T19:30:37.631007+00:00 19993206.135000001639 28999999.973000001162 27869999.983999971300 3961240.958000063896 60400.812947014 2024-03-31T19:30:38.622014+00:00 19993206.138000011444 29000000.004999998957 27869999.960000038147 3963216.077999948990 60400.812958674 2024-03-31T19:30:39.629388+00:00 19993206.139999989420 29000000.041999999434 27870000.064000010490 3964328.861000061035 60400.812970144 2024-03-31T19:30:40.620396+00:00 19993206.137000009418 29000000.022999998182 27869999.996999979019 3958907.944999932777 60400.812981803 2024-03-31T19:30:41.627772+00:00 19993206.142000000924 28999999.962000008672 27870000.003999948502 3962731.167000054847 60400.812993279 2024-03-31T19:30:42.619274+00:00 19993206.136999990791 28999999.984000001103 27869999.939000010490 3962718.034999967087 60400.813004932 2024-03-31T19:30:43.626154+00:00 19993206.138999998569 29000000.000000000000 27870000.075000051409 3963740.914999961853 60400.813016408 2024-03-31T19:30:44.617657+00:00 19993206.136999990791 29000000.024999979883 27869999.971999999136 3964490.035000085831 60400.813028062 2024-03-31T19:30:45.624536+00:00 19993206.138000011444 28999999.988000009209 27869999.953999999911 3962635.969999908935 60400.813039538 2024-03-31T19:30:46.616039+00:00 19993206.136999990791 28999999.975000020117 27869999.998999949545 3958306.038000106812 60400.813051197 2024-03-31T19:30:47.623415+00:00 19993206.139000028372 29000000.029999971390 27870000.013000011444 3959689.975999950897 60400.813062850 2024-03-31T19:30:48.630294+00:00 19993206.139999989420 28999999.991000000387 27870000.022999998182 3965609.909999967087 60400.813074326 2024-03-31T19:30:49.621797+00:00 19993206.135999981314 29000000.027000010014 27870000.031000021845 3963085.989000082016 60400.813085986 2024-03-31T19:30:50.629172+00:00 19993206.139999989420 28999999.971999999136 27869999.991000000387 3962858.067999958992 60400.813097456 2024-03-31T19:30:51.620179+00:00 19993206.137000020593 29000000.000999990851 27870000.004999998957 3961179.070999979973 60400.813109115 2024-03-31T19:30:52.627555+00:00 19993206.135999981314 29000000.000000000000 27869999.991000000387 3967618.924000024796 60400.813120585 2024-03-31T19:30:53.618562+00:00 19993206.141000028700 29000000.016000028700 27869999.991999998689 3963303.008000016212 60400.813132245 2024-03-31T19:30:54.625937+00:00 19993206.133999999613 29000000.003000020981 27870000.005000010133 3959924.875000000000 60400.813143715 2024-03-31T19:30:55.616944+00:00 19993206.140999969095 28999999.972999930382 27869999.988000009209 3965140.102999926079 60400.813155374 2024-03-31T19:30:56.624319+00:00 19993206.137000020593 29000000.008000019938 27870000.000000000000 3963242.109000086784 60400.813166844 2024-03-31T19:30:57.615327+00:00 19993206.138000011444 28999999.978000041097 27869999.981000009924 3958519.880999923218 60400.813178503 2024-03-31T19:30:58.622702+00:00 19993206.141999959946 29000000.050999999046 27870000.035000000149 3961454.991000055801 60400.813190157 2024-03-31T19:30:59.629583+00:00 19993206.133000019938 28999999.977999929339 27869999.971999969333 3965129.060999989975 60400.813201633 2024-03-31T19:31:00.621084+00:00 19993206.139999989420 28999999.988000039011 27870000.029000040144 3962065.945999979973 60400.813213293 2024-03-31T19:31:01.628459+00:00 19993206.139000058174 29000000.019000049680 27869999.969999969006 3959908.055999993812 60400.813224762 2024-03-31T19:31:02.619466+00:00 19993206.136999960989 28999999.963999990374 27870000.013999998569 3962250.906000018120 60400.813236422 2024-03-31T19:31:03.626842+00:00 19993206.138000011444 29000000.032999988645 27870000.035000029951 3959232.023000001907 60400.813247898 2024-03-31T19:31:04.618345+00:00 19993206.138000011444 29000000.005999919027 27869999.973999980837 3962068.085999966133 60400.813259551 2024-03-31T19:31:05.625224+00:00 19993206.138999938965 28999999.983000040054 27869999.989000018686 3960516.988999962807 60400.813271021 2024-03-31T19:31:06.616231+00:00 19993206.139999989420 29000000.006999969482 27870000.033999979496 3963355.016000031959 60400.813282681 2024-03-31T19:31:07.623607+00:00 19993206.134999990463 29000000.034000039101 27869999.982999980450 3966371.009999989998 60400.813294340 2024-03-31T19:31:08.630982+00:00 19993206.138000011444 28999999.937999960035 27869999.960000038147 3960983.996999979019 60400.813305810 2024-03-31T19:31:09.621989+00:00 19993206.139000058174 29000000.018000010401 27870000.019999921322 3964779.893000007141 60400.813317469 2024-03-31T19:31:10.629364+00:00 19993206.139999989420 28999999.994000080973 27869999.998000029474 3959214.063000082970 60400.813328945 2024-03-31T19:31:11.620867+00:00 19993206.136000040919 29000000.020999908447 27870000.014999989420 3961574.006999969017 60400.813340599 2024-03-31T19:31:12.627746+00:00 19993206.139999989420 29000000.002000089735 27870000.009999990463 3960467.029000043869 60400.813352074 2024-03-31T19:31:13.619250+00:00 19993206.135999921709 28999999.978999968618 27869999.977000001818 3959073.914999961853 60400.813363728 2024-03-31T19:31:14.626129+00:00 19993206.137000080198 29000000.063000001013 27870000.057000041008 3958960.080000042915 60400.813375204 2024-03-31T19:31:15.617632+00:00 19993206.141999959946 28999999.941999990493 27869999.978000041097 3956002.002999901772 60400.813386864 2024-03-31T19:31:16.625007+00:00 19993206.136000040919 29000000.010000009090 27869999.929000020027 3955797.014000058174 60400.813398333 2024-03-31T19:31:17.616015+00:00 19993206.138999938965 28999999.984000001103 27870000.002999901772 3960933.873999952804 60400.813409993 2024-03-31T19:31:18.623390+00:00 19993206.138000011444 29000000.013000011444 27870000.031000021845 3960170.152999997139 60400.813421647 2024-03-31T19:31:19.630269+00:00 19993206.137000080198 28999999.982999980450 27869999.966000080109 3962502.938000082970 60400.813433117 2024-03-31T19:31:20.621276+00:00 19993206.138999938965 28999999.991000000387 27869999.995999928564 3960141.059999942780 60400.813444776 2024-03-31T19:31:21.628651+00:00 19993206.134999990463 29000000.039000000805 27870000.070000048727 3960862.881999969017 60400.813456252 2024-03-31T19:31:22.620155+00:00 19993206.139999989420 28999999.952000018209 27869999.940999981016 3960360.973000050057 60400.813467905 2024-03-31T19:31:23.627034+00:00 19993206.136000040919 29000000.039999961853 27870000.028999920934 3959523.074000000954 60400.813479381 2024-03-31T19:31:24.618537+00:00 19993206.141000028700 28999999.982000049204 27869999.968000050634 3955133.965000032913 60400.813491035 2024-03-31T19:31:25.625415+00:00 19993206.138000011444 28999999.986000001431 27870000.018000010401 3959617.015999913216 60400.813502511 2024-03-31T19:31:26.616919+00:00 19993206.135999921709 29000000.021999958903 27870000.029000040144 3961327.121000051033 60400.813514164 2024-03-31T19:31:27.623798+00:00 19993206.141000028700 28999999.986000001431 27869999.973999980837 3961682.896999955177 60400.813525640 2024-03-31T19:31:28.615302+00:00 19993206.136999960989 29000000.017000019550 27870000.001999970526 3962415.036000012886 60400.813537294 2024-03-31T19:31:29.622181+00:00 19993206.138000000268 29000000.009999990463 27870000.013999998569 3958292.978000044823 60400.813548953 2024-03-31T19:31:30.629556+00:00 19993206.138000000268 29000000.000000000000 27869999.986999999732 3966034.995999931823 60400.813560423 2024-03-31T19:31:31.620563+00:00 19993206.138000000268 28999999.965999960899 27869999.969000000507 3958044.015000104904 60400.813572083 2024-03-31T19:31:32.627939+00:00 19993206.140999998897 29000000.004000071436 27870000.013000011444 3961365.093999981880 60400.813583553 2024-03-31T19:31:33.618946+00:00 19993206.135999988765 29000000.029999971390 27870000.074000000954 3965736.896999955177 60400.813595212 2024-03-31T19:31:34.626321+00:00 19993206.139000009745 28999999.986999988556 27869999.958000000566 3963129.009999989998 60400.813606688 2024-03-31T19:31:35.617824+00:00 19993206.139999989420 29000000.006999969482 27870000.037999991328 3956269.134000062943 60400.813618341 2024-03-31T19:31:36.624703+00:00 19993206.133000019938 28999999.974000100046 27869999.925999999046 3964168.843999981880 60400.813629812 2024-03-31T19:31:37.615711+00:00 19993206.138999998569 29000000.035999890417 27870000.015000019222 3962337.051999927033 60400.813641471 2024-03-31T19:31:38.623086+00:00 19993206.136999990791 28999999.993000030518 27870000.000999990851 3960365.925999999046 60400.813653130 2024-03-31T19:31:39.630461+00:00 19993206.141999989748 28999999.963000059128 27870000.028999980539 3961150.027000070084 60400.813664600 2024-03-31T19:31:40.621468+00:00 19993206.136000011116 29000000.036000009626 27870000.020000040531 3961159.050999999046 60400.813676259 2024-03-31T19:31:41.628843+00:00 19993206.140000019222 29000000.018000010401 27869999.963999990374 3961557.937000035774 60400.813687735 2024-03-31T19:31:42.620346+00:00 19993206.137999951839 28999999.969999909401 27870000.001999970526 3964451.068999886978 60400.813699389 2024-03-31T19:31:43.627226+00:00 19993206.136000040919 28999999.993000030518 27870000.008999999613 3964458.976999998093 60400.813710865 2024-03-31T19:31:44.618729+00:00 19993206.143000010401 29000000.003000020981 27869999.954999979585 3963925.969000101089 60400.813722519 2024-03-31T19:31:45.625608+00:00 19993206.132999960333 29000000.014999989420 27870000.058000031859 3958811.960999966133 60400.813733994 2024-03-31T19:31:46.617111+00:00 19993206.142000019550 28999999.957000020891 27869999.944000009447 3958845.072999954224 60400.813745654 2024-03-31T19:31:47.624487+00:00 19993206.137000020593 29000000.022999998182 27870000.032999929041 3960647.968999981880 60400.813757124 2024-03-31T19:31:48.615493+00:00 19993206.138000011444 29000000.011999960989 27870000.007000088692 3958603.098000050057 60400.813768783 2024-03-31T19:31:49.622869+00:00 19993206.138999998569 29000000.019000049680 27870000.011999960989 3957256.863000034820 60400.813780437 2024-03-31T19:31:50.629748+00:00 19993206.135999981314 28999999.957000020891 27869999.942000031471 3958734.102999926079 60400.813791913 2024-03-31T19:31:51.621251+00:00 19993206.140999969095 28999999.989000000060 27870000.026999950409 3955617.973000050057 60400.813803572 2024-03-31T19:31:52.628626+00:00 19993206.133999999613 29000000.043999999762 27870000.044000029564 3961766.047999978065 60400.813815042 2024-03-31T19:31:53.619634+00:00 19993206.140000049025 29000000.011999990791 27869999.934000018984 3958787.860000013839 60400.813826702 2024-03-31T19:31:54.627008+00:00 19993206.137000020593 28999999.982999999076 27870000.036000009626 3963136.034000039101 60400.813838171 2024-03-31T19:31:55.618016+00:00 19993206.139999989420 29000000.008000019938 27870000.014999989420 3962453.121999979019 60400.813849831 2024-03-31T19:31:56.625391+00:00 19993206.136999960989 28999999.982999980450 27869999.963999990374 3958520.886999965180 60400.813861301 2024-03-31T19:31:57.616398+00:00 19993206.139000058174 29000000.032000008970 27870000.057999968529 3960026.965000032913 60400.813872960 2024-03-31T19:31:58.623774+00:00 19993206.135999921709 28999999.977000001818 27869999.937000039965 3959077.097999929916 60400.813884436 2024-03-31T19:31:59.615276+00:00 19993206.139000058174 28999999.981999989599 27870000.021000031382 3962741.026000022888 60400.813896090 2024-03-31T19:32:00.622156+00:00 19993206.138999938965 28999999.994000021368 27869999.975999951363 3956748.925999999046 60400.813907749 2024-03-31T19:32:01.629531+00:00 19993206.138000011444 29000000.018000010401 27870000.016000028700 3955506.035000085831 60400.813919219 2024-03-31T19:32:02.620538+00:00 19993206.136999960989 29000000.032999988645 27870000.019999980927 3955622.953999996185 60400.813930878 2024-03-31T19:32:03.627914+00:00 19993206.141000028700 28999999.947000030428 27869999.975999951363 3964764.001999973785 60400.813942349 2024-03-31T19:32:04.618921+00:00 19993206.139000058174 28999999.985999941826 27869999.979000091553 3966620.985999941826 60400.813954008 2024-03-31T19:32:05.626296+00:00 19993206.133999940008 29000000.036000009626 27870000.014999989420 3960228.973999977112 60400.813965478 2024-03-31T19:32:06.617303+00:00 19993206.139000058174 28999999.995000001043 27869999.995000001043 3961944.986000061035 60400.813977137 2024-03-31T19:32:07.624678+00:00 19993206.138000011444 28999999.972999989986 27870000.008000001311 3960625.047999978065 60400.813988613 2024-03-31T19:32:08.616181+00:00 19993206.142999891192 29000000.046000059694 27870000.030999999493 3960282.978999971878 60400.814000267 2024-03-31T19:32:09.623061+00:00 19993206.132000088692 28999999.990000009537 27869999.958000000566 3960974.035000085831 60400.814011742 2024-03-31T19:32:10.614564+00:00 19993206.139999989420 28999999.995000001043 27870000.021000001580 3960159.004999995232 60400.814023396 2024-03-31T19:32:11.621443+00:00 19993206.138999938965 28999999.980999950320 27869999.948999989778 3959028.949999928009 60400.814035056 2024-03-31T19:32:12.628818+00:00 19993206.137000080198 29000000.049000021070 27870000.089999999851 3961232.032000064850 60400.814046526 2024-03-31T19:32:13.619825+00:00 19993206.138999938965 28999999.978999968618 27869999.940000001341 3962280.004999995232 60400.814058185 2024-03-31T19:32:14.627201+00:00 19993206.138000011444 29000000.014000058174 27870000.022999998182 3962389.978999971878 60400.814069655 2024-03-31T19:32:15.618208+00:00 19993206.139999989420 28999999.974999900907 27870000.003000020981 3956870.029999970924 60400.814081314 2024-03-31T19:32:16.625583+00:00 19993206.137000080198 29000000.016000028700 27869999.994999971241 3954050.050999999046 60400.814092790 2024-03-31T19:32:17.617086+00:00 19993206.135999921709 28999999.978000041097 27870000.006000038236 3962765.938000082970 60400.814104444 2024-03-31T19:32:18.623966+00:00 19993206.141000028700 29000000.069000009447 27870000.007999960333 3960858.985999941826 60400.814115920 2024-03-31T19:32:19.615469+00:00 19993206.136999960989 28999999.927999969572 27869999.949999991804 3957988.057999968994 60400.814127574 2024-03-31T19:32:20.622348+00:00 19993206.138000011444 29000000.014999989420 27870000.018000010401 3958358.990000010002 60400.814139233 2024-03-31T19:32:21.629723+00:00 19993206.134999990463 29000000.011999960989 27869999.998000029474 3958705.991999983788 60400.814150709 2024-03-31T19:32:22.621226+00:00 19993206.140999998897 28999999.991000059992 27870000.017000019550 3958958.952000021935 60400.814162362 2024-03-31T19:32:23.628106+00:00 19993206.138999998569 29000000.032999988645 27870000.056999981403 3959929.988000034820 60400.814173838 2024-03-31T19:32:24.619609+00:00 19993206.138000000268 28999999.975000020117 27869999.990000009537 3958404.006000041962 60400.814185492 2024-03-31T19:32:25.626487+00:00 19993206.136999990791 28999999.952999949455 27869999.904999971390 3961257.023999928962 60400.814196968 2024-03-31T19:32:26.617991+00:00 19993206.138000000268 29000000.080999970436 27870000.096000019461 3961384.049000024796 60400.814208621 2024-03-31T19:32:27.624870+00:00 19993206.138000011444 28999999.973999980837 27869999.960000038147 3963908.004999995232 60400.814220097 2024-03-31T19:32:28.616373+00:00 19993206.136999990791 28999999.991000000387 27870000.031999949366 3964427.911000012886 60400.814231756 2024-03-31T19:32:29.623749+00:00 19993206.141999989748 29000000.017000000924 27870000.039000030607 3959556.041000009049 60400.814243226 2024-03-31T19:32:30.614756+00:00 19993206.138999998569 28999999.934999998659 27869999.898999929428 3959023.032999991905 60400.814254886 2024-03-31T19:32:31.622131+00:00 19993206.135000020266 29000000.054999988526 27870000.054000020027 3960528.902999997139 60400.814266539 2024-03-31T19:32:32.629010+00:00 19993206.139999989420 28999999.980000019073 27870000.007000088692 3959182.131000041962 60400.814278015 2024-03-31T19:32:33.620513+00:00 19993206.138000011444 29000000.001999970526 27869999.977999929339 3956725.977999926079 60400.814289669 2024-03-31T19:32:34.627392+00:00 19993206.136999990791 28999999.974000010639 27869999.945000048727 3958002.978000044823 60400.814301145 2024-03-31T19:32:35.618896+00:00 19993206.138999998569 29000000.036000009626 27870000.032999988645 3960869.932999968994 60400.814312804 2024-03-31T19:32:36.626271+00:00 19993206.133999999613 28999999.973999980837 27870000.006999969482 3958243.993000030983 60400.814324274 2024-03-31T19:32:37.617278+00:00 19993206.140999969095 29000000.028000000864 27869999.988999959081 3956308.117999999784 60400.814335933 2024-03-31T19:32:38.624653+00:00 19993206.138000011444 29000000.018999990076 27870000.034000039101 3959421.955999999773 60400.814347409 2024-03-31T19:32:39.616157+00:00 19993206.138999998569 28999999.971999999136 27870000.006000038236 3963402.013999999035 60400.814359063 2024-03-31T19:32:40.623036+00:00 19993206.142000019550 28999999.987000048161 27870000.008000019938 3965680.055000002030 60400.814370539 2024-03-31T19:32:41.614539+00:00 19993206.133000019938 29000000.012999951839 27869999.958999991417 3957081.017000000924 60400.814382192 2024-03-31T19:32:42.621418+00:00 19993206.138999998569 29000000.001000050455 27870000.006999969482 3961530.862000000197 60400.814393852 2024-03-31T19:32:43.628793+00:00 19993206.134999990463 29000000.022999998182 27870000.039000030607 3960623.084999997169 60400.814405322 2024-03-31T19:32:44.619800+00:00 19993206.140999969095 29000000.000999990851 27869999.979999899864 3964929.028000000864 60400.814416981 2024-03-31T19:32:45.627176+00:00 19993206.138000011444 28999999.941000040621 27869999.978000041097 3959130.958000003826 60400.814428451 2024-03-31T19:32:46.618183+00:00 19993206.138999998569 29000000.019999980927 27870000.019999999553 3955503.900999993086 60400.814440111 2024-03-31T19:32:47.625558+00:00 19993206.138999998569 28999999.995999928564 27869999.967000000179 3963294.043000005186 60400.814451586 2024-03-31T19:32:48.617061+00:00 19993206.135999981314 29000000.032999988645 27870000.041999999434 3958491.061999998987 60400.814463240 2024-03-31T19:32:49.623941+00:00 19993206.139999989420 28999999.988000039011 27870000.015000000596 3957092.949999995995 60400.814474716 2024-03-31T19:32:50.615444+00:00 19993206.136000040919 28999999.981999989599 27869999.979999989271 3961066.041000001132 60400.814486375 2024-03-31T19:32:51.622819+00:00 19993206.139999989420 29000000.016999959946 27870000.003000020981 3959833.016000003088 60400.814497845 2024-03-31T19:32:52.613826+00:00 19993206.136999960989 29000000.003000020981 27870000.003999978304 3960325.935999996960 60400.814509504 2024-03-31T19:32:53.621201+00:00 19993206.139000058174 28999999.998000029474 27869999.960000008345 3963599.010999999940 60400.814521158 2024-03-31T19:32:54.628080+00:00 19993206.138000011444 28999999.962000008672 27870000.022000011057 3961226.966000006068 60400.814532634 2024-03-31T19:32:55.619584+00:00 19993206.136999960989 29000000.041000008583 27869999.995999988168 3959264.076999992132 60400.814544288 2024-03-31T19:32:56.626463+00:00 19993206.139999989420 28999999.981999989599 27869999.975000020117 3963691.978000000119 60400.814555763 2024-03-31T19:32:57.617966+00:00 19993206.136000040919 29000000.024999979883 27870000.034999970347 3963408.987000002991 60400.814567423 2024-03-31T19:32:58.625341+00:00 19993206.139000058174 28999999.996999979019 27869999.971000019461 3961073.062000005972 60400.814578893 2024-03-31T19:32:59.616349+00:00 19993206.139999989420 29000000.001000050455 27870000.024999979883 3957965.869999989867 60400.814590552 2024-03-31T19:33:00.623724+00:00 19993206.136999960989 28999999.980999950320 27869999.958999991417 3959556.015000001062 60400.814602022 2024-03-31T19:33:01.614731+00:00 19993206.139999989420 29000000.019999980927 27870000.073000010103 3961332.045000001788 60400.814613682 2024-03-31T19:33:02.622106+00:00 19993206.136000040919 28999999.996000051498 27869999.967000011355 3961209.019999995828 60400.814625152 2024-03-31T19:33:03.613113+00:00 19993206.135999921709 28999999.973999980837 27869999.977999988943 3959676.973000004888 60400.814636811 2024-03-31T19:33:04.620489+00:00 19993206.139000058174 29000000.011000040919 27870000.011000040919 3962650.026999995112 60400.814648471 2024-03-31T19:33:05.627864+00:00 19993206.138000011444 29000000.030999999493 27870000.001999970526 3963791.963000013959 60400.814659941 2024-03-31T19:33:06.618870+00:00 19993206.143000010401 28999999.940000001341 27869999.986999988556 3958448.938999996055 60400.814671600 2024-03-31T19:33:07.626246+00:00 19993206.131999969482 29000000.030999999493 27870000.009999990463 3965997.954999998212 60400.814683070 2024-03-31T19:33:08.617253+00:00 19993206.143000010401 29000000.013000000268 27870000.022999998182 3961415.118000001181 60400.814694730 2024-03-31T19:33:09.624628+00:00 19993206.136000040919 28999999.988000009209 27869999.958000060171 3963477.068000004161 60400.814706199 2024-03-31T19:33:10.615636+00:00 19993206.138000011444 29000000.000000000000 27870000.026999950409 3961553.954999998212 60400.814717859 2024-03-31T19:33:11.623011+00:00 19993206.138999938965 29000000.030000001192 27870000.024999979883 3962322.942000002135 60400.814729335 2024-03-31T19:33:12.614514+00:00 19993206.136000040919 28999999.995999988168 27869999.983000040054 3958015.076000005007 60400.814740994 2024-03-31T19:33:13.621889+00:00 19993206.141000028700 28999999.948000010103 27869999.924999948591 3957447.951999992132 60400.814752648 2024-03-31T19:33:14.628769+00:00 19993206.133999940008 29000000.018000010401 27870000.053000088781 3962094.919999986887 60400.814764123 2024-03-31T19:33:15.620272+00:00 19993206.141000028700 29000000.020999971777 27870000.019999980927 3958838.096000016201 60400.814775777 2024-03-31T19:33:16.627151+00:00 19993206.138999998569 28999999.949000000954 27870000.006999969482 3962124.931999980938 60400.814787253 2024-03-31T19:33:17.618654+00:00 19993206.136999998242 29000000.028000000864 27869999.958999991417 3957391.074000000954 60400.814798912 2024-03-31T19:33:18.626029+00:00 19993206.140000000596 29000000.011000040919 27870000.064000010490 3956084.957000017166 60400.814810382 2024-03-31T19:33:19.617036+00:00 19993206.131999999285 29000000.023999989033 27869999.968000050634 3960416.009999989998 60400.814822042 2024-03-31T19:33:20.624412+00:00 19993206.144999999553 28999999.958000000566 27869999.972999930382 3962215.053999990225 60400.814833512 2024-03-31T19:33:21.615419+00:00 19993206.135000009090 29000000.000000000000 27870000.021000031382 3957370.059000014793 60400.814845171 2024-03-31T19:33:22.622794+00:00 19993206.139000009745 29000000.033999979496 27870000.064999941736 3961430.918000013102 60400.814856641 2024-03-31T19:33:23.613801+00:00 19993206.140999998897 28999999.967000011355 27869999.966000080109 3958914.013999999035 60400.814868301 2024-03-31T19:33:24.621177+00:00 19993206.135999981314 29000000.029000040144 27869999.956000000238 3961125.958999990951 60400.814879954 2024-03-31T19:33:25.628056+00:00 19993206.136999990791 28999999.977000001818 27870000.034000001848 3961648.072999984026 60400.814891430 2024-03-31T19:33:26.619559+00:00 19993206.136000011116 28999999.962999939919 27869999.929000008851 3959742.044000000227 60400.814903084 2024-03-31T19:33:27.626438+00:00 19993206.140000019222 29000000.050000071526 27870000.047000009567 3961154.976999998093 60400.814914559 2024-03-31T19:33:28.617941+00:00 19993206.140000019222 28999999.991999980062 27870000.017000000924 3958779.989000021946 60400.814926219 2024-03-31T19:33:29.625317+00:00 19993206.134999990463 28999999.991999980062 27870000.002999991179 3962395.988000005018 60400.814937689 2024-03-31T19:33:30.616324+00:00 19993206.141999959946 29000000.001999970526 27869999.988999988884 3960204.998999983072 60400.814949349 2024-03-31T19:33:31.623699+00:00 19993206.136000040919 29000000.021000031382 27870000.011000011116 3961412.976000010967 60400.814960818 2024-03-31T19:33:32.614706+00:00 19993206.138000011444 28999999.988000039011 27869999.960999999195 3961669.050999999046 60400.814972478 2024-03-31T19:33:33.622081+00:00 19993206.135999981314 28999999.993999961764 27870000.021000031382 3959303.884000002872 60400.814983954 2024-03-31T19:33:34.613586+00:00 19993206.138999998569 29000000.006000038236 27869999.972999989986 3959238.074999988079 60400.814995607 2024-03-31T19:33:35.620463+00:00 19993206.142000019550 28999999.989999890327 27870000.039999961853 3961019.865999997128 60400.815007267 2024-03-31T19:33:36.627839+00:00 19993206.134999990463 29000000.009000059217 27869999.983000040054 3958033.048999994993 60400.815018737 2024-03-31T19:33:37.618846+00:00 19993206.136999960989 29000000.006000038236 27869999.961999949068 3961753.089000015985 60400.815030396 2024-03-31T19:33:38.626221+00:00 19993206.141000028700 28999999.986999988556 27870000.037000000477 3962112.946999996901 60400.815041866 2024-03-31T19:33:39.617228+00:00 19993206.139999989420 29000000.016999959946 27870000.057000041008 3962179.963999987114 60400.815053525 2024-03-31T19:33:40.624604+00:00 19993206.133000019938 29000000.019000049680 27869999.981000009924 3962165.006000012159 60400.815065001 2024-03-31T19:33:41.616106+00:00 19993206.136999960989 28999999.993999961764 27869999.962999999523 3962737.115000010002 60400.815076655 2024-03-31T19:33:42.622986+00:00 19993206.141000028700 28999999.997999999672 27870000.033999979496 3957981.977999985218 60400.815088131 2024-03-31T19:33:43.614489+00:00 19993206.138999938965 29000000.011999998242 27869999.984000030905 3965513.997000008821 60400.815099784 2024-03-31T19:33:44.621368+00:00 19993206.138000011444 28999999.967999991030 27870000.001999970526 3961863.965999991167 60400.815111260 2024-03-31T19:33:45.612872+00:00 19993206.139000058174 28999999.984000001103 27869999.980999950320 3961553.874000012875 60400.815122920 2024-03-31T19:33:46.620247+00:00 19993206.136000040919 29000000.022999998182 27870000.033000111580 3957832.069999992847 60400.815134573 2024-03-31T19:33:47.627126+00:00 19993206.139999989420 29000000.009999990463 27869999.989999890327 3966521.078999996185 60400.815146049 2024-03-31T19:33:48.618629+00:00 19993206.136999960989 28999999.964999999851 27869999.974000100046 3965243.012000023853 60400.815157703 2024-03-31T19:33:49.625508+00:00 19993206.138999938965 29000000.024000018835 27870000.054999951273 3960799.915999948978 60400.815169178 2024-03-31T19:33:50.617011+00:00 19993206.138000011444 29000000.006000008434 27869999.903000000864 3959247.011000037193 60400.815180832 2024-03-31T19:33:51.623891+00:00 19993206.137000080198 29000000.010999981314 27870000.098999980837 3962793.996999979019 60400.815192308 2024-03-31T19:33:52.615394+00:00 19993206.139999989420 28999999.987999979407 27869999.956000089645 3963968.048000038136 60400.815203968 2024-03-31T19:33:53.622769+00:00 19993206.136999960989 29000000.034000039101 27870000.013999938965 3965204.981999992859 60400.815215437 2024-03-31T19:33:54.613776+00:00 19993206.138000011444 28999999.969999969006 27869999.986000061035 3956641.048999965191 60400.815227097 2024-03-31T19:33:55.621152+00:00 19993206.139000058174 29000000.012000020593 27869999.986999988556 3958717.003000020981 60400.815238567 2024-03-31T19:33:56.612159+00:00 19993206.138999938965 28999999.969999969006 27869999.975999951363 3963314.930999993812 60400.815250226 2024-03-31T19:33:57.619534+00:00 19993206.136999960989 29000000.027000010014 27870000.083000060171 3959787.933000028133 60400.815261880 2024-03-31T19:33:58.626413+00:00 19993206.134999990463 28999999.957000020891 27869999.919999960810 3958804.061999977101 60400.815273356 2024-03-31T19:33:59.617916+00:00 19993206.143000010401 29000000.054999951273 27870000.072000030428 3958792.023000001907 60400.815285015 2024-03-31T19:34:00.625291+00:00 19993206.134999990463 28999999.976000070572 27869999.997999910265 3960576.103999971878 60400.815296485 2024-03-31T19:34:01.616299+00:00 19993206.140000101179 29000000.013000011444 27869999.949000000954 3957238.840000032913 60400.815308144 2024-03-31T19:34:02.623674+00:00 19993206.135999921709 28999999.971999999136 27870000.004999998957 3961059.064000010025 60400.815319614 2024-03-31T19:34:03.614681+00:00 19993206.137000080198 29000000.004999998957 27869999.997999999672 3960477.953999996185 60400.815331274 2024-03-31T19:34:04.622056+00:00 19993206.140999909490 29000000.013000011444 27870000.004999998957 3958018.032000004780 60400.815342749 2024-03-31T19:34:05.613560+00:00 19993206.137000080198 28999999.962000008672 27869999.990000009537 3958285.051999986172 60400.815354403 2024-03-31T19:34:06.620439+00:00 19993206.137999888510 29000000.021999958903 27870000.002999991179 3955145.992999970913 60400.815366063 2024-03-31T19:34:07.627814+00:00 19993206.138000011444 29000000.016999959946 27870000.035000000149 3959677.948000013828 60400.815377533 2024-03-31T19:34:08.618821+00:00 19993206.139999989420 28999999.984000090510 27869999.981000009924 3960886.031000018120 60400.815389192 2024-03-31T19:34:09.626196+00:00 19993206.138000011444 29000000.022999998182 27870000.002000000328 3959536.948000013828 60400.815400668 2024-03-31T19:34:10.617700+00:00 19993206.133999999613 28999999.979999899864 27869999.978999998420 3960488.086999952793 60400.815412322 2024-03-31T19:34:11.624579+00:00 19993206.140999998897 28999999.966000080109 27869999.967000011355 3960021.902999997139 60400.815423797 2024-03-31T19:34:12.616082+00:00 19993206.138000000268 29000000.055999990553 27870000.031999979168 3957322.047000051010 60400.815435451 2024-03-31T19:34:13.622961+00:00 19993206.138999998569 29000000.000999931246 27870000.020000040531 3957453.979999959003 60400.815446927 2024-03-31T19:34:14.614464+00:00 19993206.138000000268 28999999.970000028610 27870000.001999970526 3958930.962000011932 60400.815458586 2024-03-31T19:34:15.621839+00:00 19993206.135999988765 29000000.008000019938 27869999.972999989986 3959417.073000013828 60400.815470056 2024-03-31T19:34:16.612847+00:00 19993206.142000019550 29000000.014999989420 27869999.984000030905 3965258.011999965180 60400.815481715 2024-03-31T19:34:17.620222+00:00 19993206.135999981314 28999999.950000051409 27870000.002999961376 3957257.004999995232 60400.815493369 2024-03-31T19:34:18.627101+00:00 19993206.139000028372 29000000.008000019938 27869999.995999988168 3959116.977000058163 60400.815504839 2024-03-31T19:34:19.618108+00:00 19993206.135999981314 29000000.024999998510 27870000.036000009626 3961856.938999950886 60400.815516499 2024-03-31T19:34:20.625483+00:00 19993206.140000019222 29000000.010999988765 27870000.016000028700 3964643.026000022888 60400.815527969 2024-03-31T19:34:21.616490+00:00 19993206.138999998569 28999999.991000011563 27870000.011000040919 3958538.029999970924 60400.815539628 2024-03-31T19:34:22.623866+00:00 19993206.135999981314 29000000.011999990791 27869999.980999950320 3962618.025000036228 60400.815551104 2024-03-31T19:34:23.615369+00:00 19993206.138999998569 28999999.949999991804 27870000.022999998182 3958812.980000019073 60400.815562758 2024-03-31T19:34:24.622248+00:00 19993206.137000020593 29000000.055000010878 27870000.001000050455 3958586.947999954224 60400.815574233 2024-03-31T19:34:25.613752+00:00 19993206.136999960989 28999999.974999990314 27869999.959999918938 3957041.015000044834 60400.815585887 2024-03-31T19:34:26.620631+00:00 19993206.139000058174 28999999.992000009865 27869999.978000041097 3954720.991999983788 60400.815597363 2024-03-31T19:34:27.612134+00:00 19993206.139999989420 28999999.983000010252 27870000.018999930471 3960468.971000016201 60400.815609016 2024-03-31T19:34:28.619013+00:00 19993206.138000011444 29000000.022999998182 27869999.992000099272 3956289.118999958038 60400.815620676 2024-03-31T19:34:29.626388+00:00 19993206.137999951839 29000000.004999998957 27870000.054999951273 3958146.946000040043 60400.815632146 2024-03-31T19:34:30.617395+00:00 19993206.136000040919 28999999.985000010580 27869999.953999999911 3958284.921999990940 60400.815643805 2024-03-31T19:34:31.624771+00:00 19993206.138999998569 29000000.018999990076 27869999.968999978155 3958918.115000010002 60400.815655275 2024-03-31T19:34:32.615778+00:00 19993206.138000011444 29000000.000000000000 27870000.019999980927 3959521.953999996185 60400.815666934 2024-03-31T19:34:33.623153+00:00 19993206.139999989420 28999999.947999950498 27869999.948000069708 3960623.027999997139 60400.815678405 2024-03-31T19:34:34.614160+00:00 19993206.134999990463 29000000.057000041008 27870000.105000019073 3961427.981999992859 60400.815690064 2024-03-31T19:34:35.621535+00:00 19993206.140999969095 28999999.972999989986 27869999.977999929339 3965947.064000010025 60400.815701534 2024-03-31T19:34:36.612543+00:00 19993206.135999981314 29000000.018000010401 27869999.981000069529 3962995.973999977112 60400.815713193 2024-03-31T19:34:37.619918+00:00 19993206.141000028700 29000000.000000000000 27869999.991999980062 3963344.068000019062 60400.815724853 2024-03-31T19:34:38.627292+00:00 19993206.136999960989 29000000.029999971390 27870000.044999960810 3957934.893999993801 60400.815736323 2024-03-31T19:34:39.618300+00:00 19993206.139000058174 28999999.965999960899 27869999.963000059128 3961626.962000011932 60400.815747982 2024-03-31T19:34:40.625675+00:00 19993206.139999989420 29000000.026000019163 27870000.016999959946 3965723.009000002872 60400.815759452 2024-03-31T19:34:41.616682+00:00 19993206.134000059217 28999999.991999980062 27869999.969000000507 3959775.969999969006 60400.815771112 2024-03-31T19:34:42.624058+00:00 19993206.139999989420 28999999.967000011355 27870000.013999998569 3966745.124000012875 60400.815782588 2024-03-31T19:34:43.615561+00:00 19993206.138000011444 29000000.035000089556 27870000.045000001788 3964509.886999965180 60400.815794247 2024-03-31T19:34:44.622936+00:00 19993206.136999960989 28999999.964999910444 27869999.967999991030 3960577.103000044823 60400.815805717 2024-03-31T19:34:45.613943+00:00 19993206.138000011444 29000000.014999989420 27869999.964999999851 3960824.908999979030 60400.815817377 2024-03-31T19:34:46.621318+00:00 19993206.134999990463 29000000.036000009626 27870000.044999990612 3959788.935000001919 60400.815828846 2024-03-31T19:34:47.612326+00:00 19993206.144999980927 28999999.974000100046 27869999.997000008821 3966140.084999979008 60400.815840506 2024-03-31T19:34:48.619701+00:00 19993206.134999990463 28999999.992999911308 27869999.967000011355 3957956.046999990940 60400.815852160 2024-03-31T19:34:49.626580+00:00 19993206.138000011444 29000000.018000010401 27870000.058999989182 3961976.049000024796 60400.815863635 2024-03-31T19:34:50.618083+00:00 19993206.139999989420 29000000.004999998957 27869999.967999991030 3958682.929000020027 60400.815875289 2024-03-31T19:34:51.624962+00:00 19993206.136999960989 28999999.949000000954 27870000.028000000864 3963462.939999998081 60400.815886765 2024-03-31T19:34:52.616466+00:00 19993206.138000011444 29000000.032999988645 27869999.961000028998 3961477.947000027169 60400.815898418 2024-03-31T19:34:53.623345+00:00 19993206.137000080198 29000000.037000060081 27870000.055999990553 3960622.062999964226 60400.815909894 2024-03-31T19:34:54.614848+00:00 19993206.139999989420 28999999.958999991417 27869999.924000021070 3963465.935999989975 60400.815921553 2024-03-31T19:34:55.622223+00:00 19993206.138999938965 29000000.016000028700 27869999.989999949932 3963043.077999948990 60400.815933024 2024-03-31T19:34:56.613231+00:00 19993206.134999990463 28999999.991000000387 27870000.050999999046 3962312.925000071991 60400.815944683 2024-03-31T19:34:57.620606+00:00 19993206.142000079155 28999999.993999999017 27870000.002000030130 3961463.125000000000 60400.815956159 2024-03-31T19:34:58.612109+00:00 19993206.134999990463 28999999.960000008345 27869999.986999988556 3961362.023000001907 60400.815967812 2024-03-31T19:34:59.618988+00:00 19993206.138000011444 29000000.023999989033 27869999.984000030905 3961047.884999989998 60400.815979472 2024-03-31T19:35:00.626363+00:00 19993206.135999921709 29000000.032000008970 27870000.036999940872 3961923.023000001907 60400.815990948 2024-03-31T19:35:01.617867+00:00 19993206.141000028700 28999999.962999999523 27869999.949000000954 3966504.973000050057 60400.816002601 2024-03-31T19:35:02.624746+00:00 19993206.138000011444 29000000.048000011593 27870000.070999979973 3963442.099999905098 60400.816014077 2024-03-31T19:35:03.616249+00:00 19993206.138999998569 28999999.977000001818 27869999.969000101089 3959064.996000051033 60400.816025731 2024-03-31T19:35:04.623128+00:00 19993206.138000000268 28999999.986000001431 27869999.975999951363 3960168.990000010002 60400.816037206 2024-03-31T19:35:05.614631+00:00 19993206.136999998242 29000000.024999979883 27869999.980999950320 3962089.898000001907 60400.816048860 2024-03-31T19:35:06.621511+00:00 19993206.138000000268 28999999.986000001431 27870000.073000069708 3957562.003000020981 60400.816060336 2024-03-31T19:35:07.613014+00:00 19993206.136999990791 28999999.995000001043 27869999.965999960899 3958712.102999926079 60400.816071996 2024-03-31T19:35:08.620389+00:00 19993206.136999990791 29000000.026000019163 27869999.996999979019 3959846.970000029076 60400.816083465 2024-03-31T19:35:09.611396+00:00 19993206.142000000924 28999999.957000020891 27869999.971999999136 3960287.042999982834 60400.816095125 2024-03-31T19:35:10.618770+00:00 19993206.133999999613 29000000.052999969572 27870000.036000009626 3964896.044999957085 60400.816106779 2024-03-31T19:35:11.625651+00:00 19993206.140999998897 28999999.962999999523 27869999.994000080973 3958248.868000030983 60400.816118254 2024-03-31T19:35:12.617154+00:00 19993206.137999981642 29000000.019999980927 27870000.024999979883 3963063.070000051986 60400.816129914 2024-03-31T19:35:13.624529+00:00 19993206.137000020593 28999999.974999960512 27869999.959999918938 3960217.023000001907 60400.816141384 2024-03-31T19:35:14.615536+00:00 19993206.138999998569 29000000.014000058174 27870000.017000079155 3958108.988999962807 60400.816153043 2024-03-31T19:35:15.622911+00:00 19993206.136999990791 28999999.983000040054 27869999.998000029474 3956610.004000068177 60400.816164513 2024-03-31T19:35:16.613918+00:00 19993206.140999998897 28999999.990999940783 27869999.930999990553 3955485.972999929916 60400.816176172 2024-03-31T19:35:17.621294+00:00 19993206.135999981314 29000000.047999981791 27870000.074000000954 3957380.962000011932 60400.816187643 2024-03-31T19:35:18.612301+00:00 19993206.138000011444 28999999.962000008672 27869999.967999938875 3960208.995000004768 60400.816199302 2024-03-31T19:35:19.619676+00:00 19993206.141000028700 29000000.019999980927 27869999.996999979019 3962176.161999940872 60400.816210955 2024-03-31T19:35:20.626555+00:00 19993206.134999990463 29000000.012000080198 27870000.028000000864 3961064.882000089157 60400.816222431 2024-03-31T19:35:21.618059+00:00 19993206.139999989420 28999999.987999919802 27869999.980000000447 3963155.043999909889 60400.816234085 2024-03-31T19:35:22.624937+00:00 19993206.135999981314 28999999.984000090510 27869999.965999990702 3961955.932000041008 60400.816245561 2024-03-31T19:35:23.616441+00:00 19993206.138000011444 28999999.998999949545 27870000.008999999613 3957386.942000031006 60400.816257220 2024-03-31T19:35:24.623815+00:00 19993206.142000019550 29000000.028000000864 27870000.008999999613 3960128.000999927986 60400.816268690 2024-03-31T19:35:25.614823+00:00 19993206.138000011444 28999999.970000028610 27870000.023999989033 3961410.946000099182 60400.816280350 2024-03-31T19:35:26.622198+00:00 19993206.135999981314 29000000.011000040919 27870000.004000011832 3959125.286000012886 60400.816291819 2024-03-31T19:35:27.613206+00:00 19993206.137000020593 29000000.013999938965 27869999.988999988884 3961531.807999968994 60400.816303479 2024-03-31T19:35:28.620581+00:00 19993206.139999989420 29000000.003999948502 27870000.034000009298 3961288.993000030983 60400.816314949 2024-03-31T19:35:29.611588+00:00 19993206.136000040919 28999999.978000041097 27869999.969999969006 3958620.083999990951 60400.816326608 2024-03-31T19:35:30.618963+00:00 19993206.139999989420 29000000.032999988645 27870000.065000060946 3961234.867999910843 60400.816338268 2024-03-31T19:35:31.626338+00:00 19993206.139999989420 28999999.962000008672 27869999.913999971002 3964662.039000033867 60400.816349738 2024-03-31T19:35:32.617345+00:00 19993206.136000040919 29000000.031000021845 27870000.024999979883 3959745.042000054847 60400.816361398 2024-03-31T19:35:33.624721+00:00 19993206.138999938965 28999999.978000000119 27869999.985000010580 3962335.069000006188 60400.816372873 2024-03-31T19:35:34.616224+00:00 19993206.136999960989 28999999.993000000715 27869999.993000030518 3962353.978999971878 60400.816384527 2024-03-31T19:35:35.623103+00:00 19993206.139000058174 28999999.997000008821 27869999.996999979019 3961173.054000020027 60400.816396003 2024-03-31T19:35:36.614607+00:00 19993206.136000040919 29000000.030000001192 27870000.059000018984 3956492.870999931823 60400.816407662 2024-03-31T19:35:37.621982+00:00 19993206.136999960989 28999999.981999989599 27869999.961999949068 3960423.039999961853 60400.816419132 2024-03-31T19:35:38.612989+00:00 19993206.141000028700 29000000.000000000000 27870000.012000080198 3966446.989000082016 60400.816430791 2024-03-31T19:35:39.620364+00:00 19993206.134999990463 28999999.993000000715 27869999.951999899000 3967629.064000010025 60400.816442267 2024-03-31T19:35:40.611867+00:00 19993206.140999909490 29000000.025000009686 27870000.071000099182 3962915.959999918938 60400.816453921 2024-03-31T19:35:41.618746+00:00 19993206.137000080198 28999999.964999999851 27870000.010999921709 3955341.935999989975 60400.816465580 2024-03-31T19:35:42.626121+00:00 19993206.138999938965 29000000.004000011832 27869999.996999979019 3962250.961000084877 60400.816477050 2024-03-31T19:35:43.617129+00:00 19993206.134999990463 29000000.023999989033 27869999.989000078291 3957993.051999927033 60400.816488709 2024-03-31T19:35:44.624503+00:00 19993206.141000028700 28999999.981000009924 27869999.929999951273 3964450.006000041962 60400.816500179 2024-03-31T19:35:45.615511+00:00 19993206.138999938965 28999999.985000010580 27870000.052999969572 3961871.069000006188 60400.816511839 2024-03-31T19:35:46.622886+00:00 19993206.135000109673 29000000.034999970347 27870000.004999998957 3963424.952999948990 60400.816523309 2024-03-31T19:35:47.613893+00:00 19993206.140999909490 28999999.958000000566 27869999.922000050545 3958060.986000061035 60400.816534969 2024-03-31T19:35:48.621269+00:00 19993206.139000058174 29000000.045000020415 27870000.077999949455 3966516.003999948967 60400.816546438 2024-03-31T19:35:49.612276+00:00 19993206.138000011444 28999999.968999978155 27869999.977000001818 3968475.000000000000 60400.816558098 2024-03-31T19:35:50.619651+00:00 19993206.138999938965 28999999.998999949545 27869999.958000060171 3963407.075000048149 60400.816569568 2024-03-31T19:35:51.610658+00:00 19993206.134999990463 29000000.009000059217 27870000.021999958903 3958943.930999993812 60400.816581227 2024-03-31T19:35:52.618033+00:00 19993206.139999989420 29000000.008999940008 27870000.074000000954 3962049.896000028122 60400.816592887 2024-03-31T19:35:53.625409+00:00 19993206.139000058174 28999999.996000051498 27869999.949000000954 3961167.138000010978 60400.816604357 2024-03-31T19:35:54.616416+00:00 19993206.136000040919 28999999.980000019073 27870000.009000059217 3965167.957000017166 60400.816616016 2024-03-31T19:35:55.623791+00:00 19993206.140999909490 29000000.046999931335 27870000.024999979883 3963663.023999928962 60400.816627486 2024-03-31T19:35:56.614798+00:00 19993206.134000059217 29000000.006000038236 27869999.990000009537 3957733.993000030983 60400.816639145 2024-03-31T19:35:57.622173+00:00 19993206.140000000596 28999999.975999951363 27869999.968999978155 3961358.032999991905 60400.816650621 2024-03-31T19:35:58.613677+00:00 19993206.138999998569 29000000.004000071436 27869999.991000000387 3960121.937999964226 60400.816662281 2024-03-31T19:35:59.621052+00:00 19993206.139000009745 28999999.995999928564 27869999.995000001043 3962791.991999983788 60400.816673751 2024-03-31T19:36:00.612059+00:00 19993206.138000000268 28999999.990000009537 27870000.031999990344 3962394.024000049103 60400.816685410 2024-03-31T19:36:01.619434+00:00 19993206.135999988765 29000000.035000089556 27870000.004000011832 3956589.013000010978 60400.816696880 2024-03-31T19:36:02.610441+00:00 19993206.140999998897 28999999.936999920756 27869999.973999988288 3959992.916999936104 60400.816708540 2024-03-31T19:36:03.617817+00:00 19993206.136000011116 29000000.050999999046 27870000.018000010401 3961017.981000065804 60400.816720193 2024-03-31T19:36:04.624696+00:00 19993206.137999981642 28999999.981000069529 27870000.004000011832 3962418.179000020027 60400.816731669 2024-03-31T19:36:05.616199+00:00 19993206.137000020593 28999999.975000020117 27870000.028999980539 3961138.911999940872 60400.816743323 2024-03-31T19:36:06.623078+00:00 19993206.138999998569 29000000.013999938965 27869999.953000009060 3962694.022000073921 60400.816754798 2024-03-31T19:36:07.614581+00:00 19993206.139999989420 28999999.993999961764 27870000.013000011444 3965253.927999972831 60400.816766458 2024-03-31T19:36:08.621956+00:00 19993206.133999999613 29000000.008000019938 27869999.995999988168 3960857.087000011932 60400.816777928 2024-03-31T19:36:09.612964+00:00 19993206.143000010401 29000000.004000071436 27869999.978999968618 3963773.944999932777 60400.816789587 2024-03-31T19:36:10.620339+00:00 19993206.136000011116 29000000.043000001460 27870000.049000021070 3961889.090000032913 60400.816801057 2024-03-31T19:36:11.611346+00:00 19993206.138999998569 28999999.980000000447 27869999.950999978930 3957896.922000051010 60400.816812716 2024-03-31T19:36:12.618721+00:00 19993206.138000011444 28999999.952999990433 27869999.990000009537 3959413.112999916077 60400.816824371 2024-03-31T19:36:13.625600+00:00 19993206.134999990463 29000000.038999989629 27870000.027000010014 3956892.883000016212 60400.816835846 2024-03-31T19:36:14.617104+00:00 19993206.140999969095 28999999.950000021607 27869999.990000009537 3957599.991999983788 60400.816847500 2024-03-31T19:36:15.623983+00:00 19993206.136000040919 29000000.043999999762 27870000.052999969572 3962878.106999992859 60400.816858976 2024-03-31T19:36:16.615486+00:00 19993206.139999989420 29000000.007999990135 27869999.979000028223 3959139.986999989022 60400.816870635 2024-03-31T19:36:17.622862+00:00 19993206.138999998569 28999999.976000010967 27870000.017999950796 3962903.902999997139 60400.816882105 2024-03-31T19:36:18.613869+00:00 19993206.134999990463 28999999.981000009924 27869999.925000071526 3960225.011000037193 60400.816893764 2024-03-31T19:36:19.621244+00:00 19993206.139999989420 29000000.042999979109 27870000.016999959946 3962951.029000043869 60400.816905234 2024-03-31T19:36:20.612251+00:00 19993206.137000020593 28999999.995999988168 27870000.037999991328 3958342.937999964226 60400.816916894 2024-03-31T19:36:21.619626+00:00 19993206.142000019550 28999999.958999991417 27869999.980000019073 3965342.024000049103 60400.816928364 2024-03-31T19:36:22.610633+00:00 19993206.135999981314 29000000.020000040531 27869999.963000059128 3959635.041000009049 60400.816940023 2024-03-31T19:36:23.618009+00:00 19993206.136999960989 28999999.981000009924 27870000.019999980927 3963225.052999972831 60400.816951683 2024-03-31T19:36:24.625384+00:00 19993206.139000058174 29000000.030999958515 27870000.032999988645 3959568.980999947060 60400.816963153 2024-03-31T19:36:25.616396+00:00 19993206.138999938965 29000000.006000038236 27870000.036999940872 3962256.970000029076 60400.816974812 2024-03-31T19:36:26.623766+00:00 19993206.138000011444 29000000.000000000000 27869999.966000080109 3960704.036999940872 60400.816986282 2024-03-31T19:36:27.614773+00:00 19993206.136000040919 28999999.998999949545 27870000.030999898911 3959866.939000010025 60400.816997942 2024-03-31T19:36:28.622149+00:00 19993206.141000028700 28999999.988999959081 27869999.951000090688 3958386.023000001907 60400.817009417 2024-03-31T19:36:29.613652+00:00 19993206.136999960989 29000000.024000048637 27870000.048999909312 3960315.965000032913 60400.817021071 2024-03-31T19:36:30.620531+00:00 19993206.138999938965 28999999.996999979019 27869999.944000009447 3958280.942000031006 60400.817032547 2024-03-31T19:36:31.612034+00:00 19993206.138000011444 28999999.990000009537 27869999.989000078291 3959371.069999932777 60400.817044200 2024-03-31T19:36:32.618913+00:00 19993206.136000040919 29000000.009000059217 27870000.041999939829 3958036.984000086784 60400.817055676 2024-03-31T19:36:33.610417+00:00 19993206.136999960989 28999999.975999951363 27869999.991000059992 3957665.075999975204 60400.817067330 2024-03-31T19:36:34.617296+00:00 19993206.139999989420 29000000.014000058174 27869999.996999979019 3957171.019999980927 60400.817078989 2024-03-31T19:36:35.624671+00:00 19993206.136000040919 29000000.006999969482 27870000.016000028700 3955619.830000042915 60400.817090459 2024-03-31T19:36:36.615678+00:00 19993206.141000028700 29000000.013000011444 27869999.942999958992 3956740.031999946106 60400.817102118 2024-03-31T19:36:37.623053+00:00 19993206.136999960989 29000000.013999938965 27870000.070999998599 3957763.981999992859 60400.817113589 2024-03-31T19:36:38.614061+00:00 19993206.141000028700 28999999.937000039965 27869999.980000000447 3963169.159000039101 60400.817125248 2024-03-31T19:36:39.621436+00:00 19993206.136000040919 29000000.003999948502 27869999.942000001669 3962461.975999950897 60400.817136724 2024-03-31T19:36:40.612939+00:00 19993206.134999990463 29000000.031000021845 27870000.047999989241 3963798.902999997139 60400.817148383 2024-03-31T19:36:41.620314+00:00 19993206.143000010401 28999999.978999968618 27870000.015000000596 3962722.963000059128 60400.817159853 2024-03-31T19:36:42.611321+00:00 19993206.134999990463 29000000.033000111580 27869999.953000009060 3958649.146999955177 60400.817171513 2024-03-31T19:36:43.618697+00:00 19993206.140999909490 28999999.996999979019 27870000.043999999762 3957773.978999971878 60400.817182983 2024-03-31T19:36:44.609703+00:00 19993206.134999990463 28999999.990000009537 27869999.981000009924 3959797.953999996185 60400.817194642 2024-03-31T19:36:45.617079+00:00 19993206.141000028700 29000000.006999969482 27870000.005999978632 3958581.952000021935 60400.817206296 2024-03-31T19:36:46.623958+00:00 19993206.136999960989 28999999.975999951363 27869999.972000028938 3959930.090000032913 60400.817217771 2024-03-31T19:36:47.615461+00:00 19993206.136000040919 28999999.980999998748 27870000.000000000000 3959081.916000009049 60400.817229425 2024-03-31T19:36:48.622340+00:00 19993206.141000028700 29000000.024999991059 27870000.028000000864 3962236.026999949943 60400.817240901 2024-03-31T19:36:49.613844+00:00 19993206.136000040919 29000000.008999999613 27870000.019999980927 3958810.098000050057 60400.817252561 2024-03-31T19:36:50.621219+00:00 19993206.141999959946 28999999.989000011235 27869999.958000000566 3960580.906999946106 60400.817264030 2024-03-31T19:36:51.612226+00:00 19993206.138000000268 29000000.002999991179 27870000.032000008970 3960179.098000050057 60400.817275690 2024-03-31T19:36:52.619603+00:00 19993206.136999998242 28999999.986000001431 27869999.990000009537 3957843.927000045776 60400.817287160 2024-03-31T19:36:53.610608+00:00 19993206.136999990791 29000000.025000009686 27870000.004999998957 3956924.902999997139 60400.817298819 2024-03-31T19:36:54.617984+00:00 19993206.136000011116 28999999.979999989271 27869999.983999971300 3959063.100999950897 60400.817310473 2024-03-31T19:36:55.624863+00:00 19993206.142000000924 29000000.000000000000 27869999.946999970824 3961097.976999998093 60400.817321949 2024-03-31T19:36:56.616366+00:00 19993206.135999988765 29000000.002000030130 27870000.060999989510 3957740.962999939919 60400.817333608 2024-03-31T19:36:57.623742+00:00 19993206.138000000268 28999999.998999949545 27870000.013000011444 3957788.008000016212 60400.817345078 2024-03-31T19:36:58.614749+00:00 19993206.138000011444 29000000.017000019550 27869999.973000049591 3962608.065000057220 60400.817356737 2024-03-31T19:36:59.622124+00:00 19993206.138999998569 29000000.009999990463 27870000.016999959946 3954743.847999929916 60400.817368213 2024-03-31T19:37:00.613627+00:00 19993206.138999998569 28999999.956000030041 27869999.947000030428 3958360.027999997139 60400.817379867 2024-03-31T19:37:01.620506+00:00 19993206.137999981642 29000000.024999979883 27870000.031000021845 3960758.044000030030 60400.817391342 2024-03-31T19:37:02.612009+00:00 19993206.137000020593 28999999.947000030428 27869999.988999959081 3964188.016000031959 60400.817403002 2024-03-31T19:37:03.619384+00:00 19993206.140999998897 29000000.074999991804 27870000.034000039101 3963132.935999989975 60400.817414472 2024-03-31T19:37:04.610392+00:00 19993206.135999981314 28999999.962999939919 27870000.009999990463 3963934.077000021935 60400.817426132 2024-03-31T19:37:05.617767+00:00 19993206.139999989420 29000000.050000071526 27870000.026999950409 3961049.087999939919 60400.817437785 2024-03-31T19:37:06.624646+00:00 19993206.136000040919 28999999.958999991417 27869999.945000048727 3959680.966000080109 60400.817449261 2024-03-31T19:37:07.616149+00:00 19993206.136999960989 29000000.044999960810 27870000.064000010490 3953873.000000000000 60400.817460915 2024-03-31T19:37:08.623029+00:00 19993206.137000020593 28999999.971000079066 27869999.985999941826 3957314.944000000134 60400.817472390 2024-03-31T19:37:09.614532+00:00 19993206.138999998569 29000000.000000000000 27869999.977000001818 3961097.011000000872 60400.817484050 2024-03-31T19:37:10.621907+00:00 19993206.138999998569 28999999.993999961764 27869999.974000100046 3957225.943999997806 60400.817495526 2024-03-31T19:37:11.613410+00:00 19993206.137000020593 28999999.985999941826 27869999.984999898821 3963634.146000002045 60400.817507179 2024-03-31T19:37:12.620289+00:00 19993206.139999989420 29000000.029000040144 27870000.045000080019 3963143.903999999166 60400.817518655 2024-03-31T19:37:13.611792+00:00 19993206.135999981314 29000000.001999970526 27869999.968999978155 3958609.087999999989 60400.817530309 2024-03-31T19:37:14.618672+00:00 19993206.141000028700 28999999.979000091553 27870000.028000000864 3962398.958000001032 60400.817541785 2024-03-31T19:37:15.610175+00:00 19993206.135999981314 29000000.003999948502 27870000.001999970526 3961389.997000000905 60400.817553438 2024-03-31T19:37:16.617054+00:00 19993206.138000011444 29000000.013999938965 27869999.951999999583 3958628.998000000138 60400.817565097 2024-03-31T19:37:17.624429+00:00 19993206.140999969095 28999999.995000001043 27870000.035000000149 3964521.997999995947 60400.817576568 2024-03-31T19:37:18.615436+00:00 19993206.136000040919 28999999.996000051498 27870000.013000000268 3958443.955999999773 60400.817588227 2024-03-31T19:37:19.622811+00:00 19993206.138000011444 28999999.991999980062 27870000.018999990076 3964010.031000003219 60400.817599703 2024-03-31T19:37:20.614315+00:00 19993206.136999960989 29000000.027000069618 27869999.962999999523 3964868.907999999821 60400.817611356 2024-03-31T19:37:21.621194+00:00 19993206.141999959946 28999999.974999900907 27870000.006999999285 3957967.060999996960 60400.817622832 2024-03-31T19:37:22.612697+00:00 19993206.137000080198 28999999.994000080973 27869999.997000008821 3959367.056000002194 60400.817634492 2024-03-31T19:37:23.620071+00:00 19993206.135999921709 28999999.983999971300 27870000.006999999285 3965114.035000003874 60400.817645961 2024-03-31T19:37:24.611079+00:00 19993206.141000028700 29000000.010999999940 27869999.986000001431 3960803.986000000965 60400.817657621 2024-03-31T19:37:25.618455+00:00 19993206.134999990463 28999999.995000001043 27869999.973999980837 3958907.988999993075 60400.817669097 2024-03-31T19:37:26.609957+00:00 19993206.138000011444 29000000.010000009090 27870000.020000040531 3959200.959000005852 60400.817680751 2024-03-31T19:37:27.616837+00:00 19993206.141000028700 28999999.991000000387 27870000.018999990076 3957840.938999996055 60400.817692410 2024-03-31T19:37:28.624212+00:00 19993206.135999921709 29000000.057000011206 27869999.990000009537 3959059.063999996055 60400.817703880 2024-03-31T19:37:29.615219+00:00 19993206.139000058174 28999999.957999970764 27870000.031999949366 3965336.922000005841 60400.817715539 2024-03-31T19:37:30.622594+00:00 19993206.138000011444 29000000.022000011057 27869999.975000020117 3958524.082000001799 60400.817727009 2024-03-31T19:37:31.613602+00:00 19993206.138000011444 28999999.967999991030 27869999.957000020891 3953944.950000002980 60400.817738669 2024-03-31T19:37:32.620977+00:00 19993206.138000011444 28999999.987000018358 27870000.022000011057 3960922.997999995947 60400.817750144 2024-03-31T19:37:33.612480+00:00 19993206.136999960989 29000000.004999998957 27870000.000000000000 3956901.032000004780 60400.817761798 2024-03-31T19:37:34.619359+00:00 19993206.141000028700 29000000.018999990076 27870000.008999940008 3958977.062999994028 60400.817773268 2024-03-31T19:37:35.610367+00:00 19993206.135999921709 29000000.006999969482 27870000.028000000864 3960111.894999995828 60400.817784928 2024-03-31T19:37:36.617742+00:00 19993206.141000028700 28999999.988000039011 27869999.962000008672 3961386.005000010133 60400.817796397 2024-03-31T19:37:37.608749+00:00 19993206.134999990463 28999999.980000019073 27870000.016999959946 3959867.052000001073 60400.817808057 2024-03-31T19:37:38.616124+00:00 19993206.138000011444 29000000.001999970526 27869999.976000070572 3958680.049999997020 60400.817819716 2024-03-31T19:37:39.623499+00:00 19993206.138000011444 29000000.018999990076 27870000.018999930471 3962943.939999998081 60400.817831187 2024-03-31T19:37:40.614507+00:00 19993206.136000040919 28999999.986000001431 27869999.987000111490 3965523.979000002146 60400.817842846 2024-03-31T19:37:41.621882+00:00 19993206.143000010401 29000000.024999979883 27870000.011999960989 3957557.002999991179 60400.817854316 2024-03-31T19:37:42.612889+00:00 19993206.133999940008 29000000.017000079155 27870000.000000000000 3961513.976000010967 60400.817865975 2024-03-31T19:37:43.620264+00:00 19993206.143000010401 28999999.980999950320 27869999.988000039011 3958557.055999993812 60400.817877451 2024-03-31T19:37:44.611767+00:00 19993206.136999960989 28999999.983999971300 27869999.971999999136 3958737.972000002861 60400.817889105 2024-03-31T19:37:45.618647+00:00 19993206.135999999940 29000000.009999990463 27870000.087999939919 3963266.051999986172 60400.817900580 2024-03-31T19:37:46.610150+00:00 19993206.138999998569 29000000.001000050455 27869999.927999969572 3960275.955999999773 60400.817912234 2024-03-31T19:37:47.617029+00:00 19993206.136999998242 29000000.026000019163 27869999.983000040054 3964129.995000004768 60400.817923894 2024-03-31T19:37:48.624404+00:00 19993206.140000000596 28999999.942000031471 27870000.003000020981 3958877.948000013828 60400.817935363 2024-03-31T19:37:49.615411+00:00 19993206.135000009090 29000000.050999999046 27870000.059000018984 3960784.002999991179 60400.817947023 2024-03-31T19:37:50.622786+00:00 19993206.140999991447 28999999.985999941826 27870000.028999920934 3961065.108999996912 60400.817958493 2024-03-31T19:37:51.613794+00:00 19993206.138999998569 29000000.003999948502 27869999.952000018209 3960514.934000014793 60400.817970152 2024-03-31T19:37:52.621169+00:00 19993206.136000011116 28999999.999000068754 27870000.001000050455 3961060.973999977112 60400.817981628 2024-03-31T19:37:53.612672+00:00 19993206.138999998569 29000000.004999998957 27869999.996999979019 3956647.045000017155 60400.817993282 2024-03-31T19:37:54.619551+00:00 19993206.136999990791 28999999.985999941826 27869999.995999999344 3963693.952999978792 60400.818004758 2024-03-31T19:37:55.611055+00:00 19993206.140000019222 29000000.004000071436 27870000.007999990135 3959230.037000000011 60400.818016411 2024-03-31T19:37:56.617934+00:00 19993206.137999981642 28999999.957000020891 27869999.971000000834 3961444.015000015032 60400.818027887 2024-03-31T19:37:57.609437+00:00 19993206.136999990791 29000000.061999920756 27870000.019000008702 3961801.965999991167 60400.818039541 2024-03-31T19:37:58.616316+00:00 19993206.140000049025 28999999.958999991417 27870000.016999989748 3956415.097000002861 60400.818051200 2024-03-31T19:37:59.623691+00:00 19993206.136999960989 29000000.018000010401 27869999.978000018746 3959562.909999995958 60400.818062676 2024-03-31T19:38:00.615194+00:00 19993206.134999990463 29000000.014999989420 27870000.035999979824 3959614.026000022888 60400.818074330 2024-03-31T19:38:01.622074+00:00 19993206.138000011444 28999999.969999998808 27869999.944999989122 3957807.968999981880 60400.818085799 2024-03-31T19:38:02.613081+00:00 19993206.141000028700 29000000.035999998450 27870000.052000019699 3961375.031000018120 60400.818097459 2024-03-31T19:38:03.620456+00:00 19993206.139999989420 28999999.974999990314 27869999.983000010252 3960632.935999989975 60400.818108929 2024-03-31T19:38:04.611463+00:00 19993206.133999999613 29000000.030999999493 27870000.055000010878 3960933.169999986887 60400.818120589 2024-03-31T19:38:05.618838+00:00 19993206.140999969095 28999999.930000010878 27869999.932999968529 3955998.874000012875 60400.818132058 2024-03-31T19:38:06.609846+00:00 19993206.138000011444 29000000.037999991328 27870000.037000000477 3963198.916000009049 60400.818143718 2024-03-31T19:38:07.617221+00:00 19993206.137000020593 29000000.022000011057 27869999.993000030518 3958484.055999993812 60400.818155188 2024-03-31T19:38:08.608228+00:00 19993206.137999951839 29000000.013999998569 27869999.990000009537 3959744.037999988068 60400.818166847 2024-03-31T19:38:09.615603+00:00 19993206.136000040919 28999999.970999989659 27869999.965999960899 3959979.004000008106 60400.818178507 2024-03-31T19:38:10.622979+00:00 19993206.142000019550 28999999.986000001431 27870000.041000008583 3956351.896999984980 60400.818189982 2024-03-31T19:38:11.614482+00:00 19993206.136999960989 29000000.004999998957 27869999.964999970049 3955775.080000013113 60400.818201636 2024-03-31T19:38:12.621361+00:00 19993206.139000058174 28999999.991000000387 27869999.991000000387 3961554.071000009775 60400.818213112 2024-03-31T19:38:13.612864+00:00 19993206.138999938965 29000000.037999991328 27870000.016000028700 3958351.031999974977 60400.818224765 2024-03-31T19:38:14.619743+00:00 19993206.134000059217 28999999.997000038624 27870000.014999989420 3957971.899000018835 60400.818236241 2024-03-31T19:38:15.611246+00:00 19993206.140999909490 28999999.978999968618 27869999.986000061035 3960826.982000023127 60400.818247895 2024-03-31T19:38:16.618126+00:00 19993206.139999989420 29000000.004999998957 27870000.012999888510 3962894.030999958981 60400.818259371 2024-03-31T19:38:17.609628+00:00 19993206.137000080198 28999999.994000021368 27869999.948000069708 3959076.054000020027 60400.818271024 2024-03-31T19:38:18.616508+00:00 19993206.135999921709 29000000.035999950022 27870000.085999969393 3958401.981000006199 60400.818282684 2024-03-31T19:38:19.623883+00:00 19993206.139000058174 28999999.990000009537 27869999.943000078201 3956070.038999975193 60400.818294160 2024-03-31T19:38:20.615386+00:00 19993206.138000011444 28999999.929000020027 27869999.993999961764 3957854.949999988079 60400.818305813 2024-03-31T19:38:21.622266+00:00 19993206.138999938965 29000000.052000049502 27870000.008000019938 3964599.043000041973 60400.818317283 2024-03-31T19:38:22.613273+00:00 19993206.138000011444 29000000.004999998957 27870000.018000010401 3960748.020999968052 60400.818328943 2024-03-31T19:38:23.620648+00:00 19993206.136999960989 28999999.965999960899 27869999.997999910265 3961750.900000036228 60400.818340413 2024-03-31T19:38:24.611655+00:00 19993206.139000058174 29000000.041000008583 27870000.013000011444 3961757.015999972820 60400.818352072 2024-03-31T19:38:25.619031+00:00 19993206.138000011444 29000000.003000020981 27869999.947000030428 3957802.968999981880 60400.818363548 2024-03-31T19:38:26.610534+00:00 19993206.138999938965 29000000.006999969482 27870000.108999971300 3963166.136000037193 60400.818375201 2024-03-31T19:38:27.617413+00:00 19993206.141000028700 28999999.999000068754 27869999.932000041008 3961046.976999998093 60400.818386677 2024-03-31T19:38:28.608916+00:00 19993206.134000059217 28999999.989999890327 27869999.967000011355 3962781.908999979030 60400.818398337 2024-03-31T19:38:29.616291+00:00 19993206.137999888510 28999999.976000070572 27870000.008999940008 3955095.092999995220 60400.818409991 2024-03-31T19:38:30.623170+00:00 19993206.139000058174 29000000.006000038236 27870000.020000100136 3962609.865999997128 60400.818421466 2024-03-31T19:38:31.614673+00:00 19993206.136000040919 28999999.985999941826 27869999.972999930382 3964065.041000009049 60400.818433120 2024-03-31T19:38:32.621553+00:00 19993206.141999959946 28999999.988999959081 27870000.019999980927 3958677.014999986161 60400.818444596 2024-03-31T19:38:33.613056+00:00 19993206.134999990463 29000000.035000089556 27870000.002000000328 3957617.069000006188 60400.818456249 2024-03-31T19:38:34.619935+00:00 19993206.139999989420 29000000.004999998957 27870000.035000000149 3958944.888999999035 60400.818467725 2024-03-31T19:38:35.611439+00:00 19993206.134999990463 28999999.967999938875 27869999.974999990314 3958324.049000024796 60400.818479384 2024-03-31T19:38:36.618814+00:00 19993206.139999989420 29000000.022999998182 27869999.965000018477 3959334.000000000000 60400.818490854 2024-03-31T19:38:37.609821+00:00 19993206.138000011444 29000000.001000050455 27870000.016999989748 3961223.963999987114 60400.818502514 2024-03-31T19:38:38.617196+00:00 19993206.135999999940 28999999.982000000775 27870000.002000000328 3958857.078999996185 60400.818513984 2024-03-31T19:38:39.608203+00:00 19993206.142000000924 29000000.011999998242 27870000.035999979824 3957783.905000030994 60400.818525643 2024-03-31T19:38:40.615579+00:00 19993206.138000000268 29000000.010000009090 27870000.025000009686 3960171.987999976147 60400.818537297 2024-03-31T19:38:41.622458+00:00 19993206.140000000596 28999999.986999988556 27869999.919000029564 3954839.093999981880 60400.818548772 2024-03-31T19:38:42.613961+00:00 19993206.133000001311 28999999.988000009209 27870000.014999989420 3956397.956000030041 60400.818560432 2024-03-31T19:38:43.621336+00:00 19993206.138000000268 29000000.023999989033 27870000.018000010401 3952735.037999988068 60400.818571902 2024-03-31T19:38:44.612343+00:00 19993206.141000021249 28999999.969999998808 27869999.978999968618 3957081.966000020970 60400.818583562 2024-03-31T19:38:45.619718+00:00 19993206.134999990463 29000000.026000019163 27870000.019999980927 3955438.967999995220 60400.818595031 2024-03-31T19:38:46.610726+00:00 19993206.143000010401 28999999.990999970585 27869999.995000001043 3959894.064000010025 60400.818606691 2024-03-31T19:38:47.618101+00:00 19993206.135999981314 29000000.015000049025 27870000.028000000864 3956297.002999960911 60400.818618161 2024-03-31T19:38:48.609108+00:00 19993206.138999998569 28999999.965999960899 27869999.943000018597 3962466.942000031006 60400.818629820 2024-03-31T19:38:49.616483+00:00 19993206.140000019222 29000000.017000019550 27870000.058000031859 3958804.004999995232 60400.818641296 2024-03-31T19:38:50.607986+00:00 19993206.134999990463 29000000.014999989420 27869999.970999959856 3955880.052999972831 60400.818652950 2024-03-31T19:38:51.614866+00:00 19993206.139000028372 28999999.991000000387 27870000.014999989420 3963641.078000009060 60400.818664609 2024-03-31T19:38:52.622241+00:00 19993206.136999960989 28999999.994000021368 27869999.967000011355 3958013.916999996174 60400.818676085 2024-03-31T19:38:53.613744+00:00 19993206.138999998569 29000000.000000000000 27870000.024999979883 3958300.944000006188 60400.818687739 2024-03-31T19:38:54.620623+00:00 19993206.138000011444 28999999.996999979019 27870000.009000059217 3959815.027999997139 60400.818699215 2024-03-31T19:38:55.612126+00:00 19993206.138000011444 28999999.986000001431 27870000.008999940008 3960944.002000033855 60400.818710868 2024-03-31T19:38:56.619006+00:00 19993206.138000011444 29000000.009000059217 27869999.979000091553 3957959.970999956131 60400.818722344 2024-03-31T19:38:57.610509+00:00 19993206.137999951839 29000000.042999979109 27870000.043999910355 3961655.092999995220 60400.818734003 2024-03-31T19:38:58.617884+00:00 19993206.140000049025 28999999.957999940962 27869999.963000059128 3957910.911000012886 60400.818745473 2024-03-31T19:38:59.608891+00:00 19993206.132999960333 29000000.027000069618 27870000.021000031382 3961610.000000000000 60400.818757133 2024-03-31T19:39:00.616266+00:00 19993206.141000028700 28999999.960999969393 27869999.957000020891 3957360.096000016201 60400.818768603 2024-03-31T19:39:01.607273+00:00 19993206.139999989420 29000000.057000041008 27870000.046999931335 3956208.822000027169 60400.818780262 2024-03-31T19:39:02.614649+00:00 19993206.138000011444 28999999.972999930382 27869999.985000010580 3958460.125999987125 60400.818791916 2024-03-31T19:39:03.621527+00:00 19993206.138999998569 28999999.986999988556 27869999.993999961764 3955629.969999969006 60400.818803391 2024-03-31T19:39:04.613031+00:00 19993206.135999981314 29000000.003000020981 27869999.968000050634 3959225.969000041019 60400.818815045 2024-03-31T19:39:05.619910+00:00 19993206.136999960989 29000000.008000019938 27870000.006999969482 3957797.974999963772 60400.818826521 2024-03-31T19:39:06.611413+00:00 19993206.139000058174 29000000.001000050455 27870000.006000038236 3956204.064999998081 60400.818838181 2024-03-31T19:39:07.618789+00:00 19993206.138000011444 29000000.018000010401 27870000.023999929428 3962729.990000010002 60400.818849650 2024-03-31T19:39:08.609796+00:00 19993206.139999989420 28999999.984999898821 27869999.966000080109 3960488.995000004768 60400.818861310 2024-03-31T19:39:09.617171+00:00 19993206.136000040919 29000000.004000071436 27870000.042999979109 3957304.052999972831 60400.818872780 2024-03-31T19:39:10.608178+00:00 19993206.135999921709 28999999.996999979019 27869999.991999980062 3962244.020000040997 60400.818884439 2024-03-31T19:39:11.615553+00:00 19993206.141000028700 29000000.031999949366 27869999.986000001431 3957264.900999962818 60400.818896093 2024-03-31T19:39:12.622433+00:00 19993206.138000011444 28999999.952000018209 27870000.032999999821 3957563.086000024807 60400.818907569 2024-03-31T19:39:13.613936+00:00 19993206.136999960989 29000000.008000019938 27869999.997999999672 3959740.958999990951 60400.818919228 2024-03-31T19:39:14.621311+00:00 19993206.139999989420 28999999.991000059992 27869999.981000009924 3964491.046999990940 60400.818930704 2024-03-31T19:39:15.612813+00:00 19993206.137000080198 28999999.982000000775 27869999.963999990374 3960259.948000013828 60400.818942358 2024-03-31T19:39:16.619693+00:00 19993206.138000011444 29000000.030000001192 27869999.988000009209 3952927.963999987114 60400.818953834 2024-03-31T19:39:17.611197+00:00 19993206.138999938965 29000000.009999990463 27870000.057000011206 3957861.081000030041 60400.818965493 2024-03-31T19:39:18.618572+00:00 19993206.141000028700 28999999.989000011235 27870000.006999999285 3958544.914999961853 60400.818976963 2024-03-31T19:39:19.609579+00:00 19993206.134999990463 28999999.999999988824 27869999.971999999136 3958290.036000012886 60400.818988622 2024-03-31T19:39:20.616954+00:00 19993206.138999938965 29000000.011000011116 27870000.018999990076 3956576.976000010967 60400.819000092 2024-03-31T19:39:21.607961+00:00 19993206.137000080198 28999999.977000001818 27869999.958999991417 3961119.042999982834 60400.819011752 2024-03-31T19:39:22.615337+00:00 19993206.136999960989 29000000.020000010729 27870000.032999988645 3961429.919000030030 60400.819023405 2024-03-31T19:39:23.622216+00:00 19993206.139999989420 29000000.002000000328 27870000.008000019938 3960984.118999958038 60400.819034881 2024-03-31T19:39:24.613719+00:00 19993206.136999960989 28999999.963999990374 27869999.982999980450 3958325.901000022888 60400.819046540 2024-03-31T19:39:25.621094+00:00 19993206.142000079155 29000000.005999978632 27870000.002000030130 3959219.981999992859 60400.819058010 2024-03-31T19:39:26.612101+00:00 19993206.134999990463 29000000.036000009626 27870000.001999970526 3960099.108000040054 60400.819069670 2024-03-31T19:39:27.619476+00:00 19993206.138000011444 28999999.939000010490 27869999.949999991804 3956462.038999915123 60400.819081140 2024-03-31T19:39:28.610484+00:00 19993206.135999921709 29000000.027000010014 27870000.040000021458 3959990.851999998093 60400.819092799 2024-03-31T19:39:29.617859+00:00 19993206.143000010401 28999999.991999980062 27870000.008999940008 3958524.078999996185 60400.819104269 2024-03-31T19:39:30.608866+00:00 19993206.138000011444 29000000.033999979496 27869999.977000121027 3964533.051000117790 60400.819115929 2024-03-31T19:39:31.616241+00:00 19993206.134000059217 28999999.962999999523 27870000.008999940008 3963213.964999914169 60400.819127399 2024-03-31T19:39:32.607248+00:00 19993206.142999999225 29000000.030000030994 27870000.016000028700 3962850.921000003815 60400.819139058 2024-03-31T19:39:33.614624+00:00 19993206.135999999940 29000000.019999980927 27870000.019999980927 3962091.973000050057 60400.819150717 2024-03-31T19:39:34.621999+00:00 19993206.136999998242 28999999.975000020117 27869999.971999999136 3964406.115000010002 60400.819162188 2024-03-31T19:39:35.613006+00:00 19993206.135999988765 29000000.001999970526 27869999.988000039011 3958662.916999936104 60400.819173847 2024-03-31T19:39:36.620381+00:00 19993206.140000000596 29000000.003000020981 27869999.987999919802 3963780.978000044823 60400.819185317 2024-03-31T19:39:37.611389+00:00 19993206.140000000596 29000000.006000038236 27870000.054000020027 3961952.057999968994 60400.819196976 2024-03-31T19:39:38.618763+00:00 19993206.134000018239 29000000.005999919027 27869999.988999959081 3959154.062999964226 60400.819208446 2024-03-31T19:39:39.609771+00:00 19993206.140999969095 28999999.958000060171 27869999.971000079066 3957264.916000009049 60400.819220106 2024-03-31T19:39:40.617145+00:00 19993206.138000011444 29000000.034999970347 27870000.026999950409 3963164.054000020027 60400.819231576 2024-03-31T19:39:41.608152+00:00 19993206.138999998569 29000000.029000040144 27869999.937999960035 3957810.955000042915 60400.819243236 2024-03-31T19:39:42.615527+00:00 19993206.136999990791 28999999.949000000954 27870000.018000010401 3957548.945999979973 60400.819254711 2024-03-31T19:39:43.607032+00:00 19993206.138000011444 29000000.028000000864 27870000.011000040919 3959514.062999964226 60400.819266365 2024-03-31T19:39:44.613911+00:00 19993206.139999989420 28999999.995000001043 27869999.971999999136 3960679.007000089157 60400.819278024 2024-03-31T19:39:45.621286+00:00 19993206.134999990463 28999999.996999979019 27870000.028000000864 3959765.086999893188 60400.819289494 2024-03-31T19:39:46.612293+00:00 19993206.141000028700 28999999.975999951363 27869999.981000069529 3958035.953999996185 60400.819301154 2024-03-31T19:39:47.619669+00:00 19993206.136999960989 29000000.045000080019 27870000.060999989510 3961831.982000112999 60400.819312624 2024-03-31T19:39:48.610676+00:00 19993206.137000020593 29000000.000000000000 27870000.013000011444 3961218.919999957085 60400.819324283 2024-03-31T19:39:49.618051+00:00 19993206.139999989420 29000000.003999948502 27869999.973999980837 3958408.093999981880 60400.819335753 2024-03-31T19:39:50.609058+00:00 19993206.133999999613 28999999.963999990374 27869999.954999998212 3956972.950000048149 60400.819347412 2024-03-31T19:39:51.616433+00:00 19993206.143000010401 29000000.004999998957 27870000.011000011116 3961827.975999950897 60400.819358882 2024-03-31T19:39:52.607441+00:00 19993206.135999981314 28999999.997000001371 27870000.032999988645 3963279.029000043869 60400.819370542 2024-03-31T19:39:53.614815+00:00 19993206.142000019550 29000000.026000000536 27870000.058000009507 3959219.028999925125 60400.819382195 2024-03-31T19:39:54.621695+00:00 19993206.135999981314 29000000.008999999613 27869999.972999989986 3957391.991999983788 60400.819393671 2024-03-31T19:39:55.613198+00:00 19993206.136000040919 28999999.972999989986 27869999.977000001818 3963343.972000002861 60400.819405331 2024-03-31T19:39:56.620573+00:00 19993206.140999969095 28999999.998000010848 27869999.997000008821 3963728.012000083923 60400.819416801 2024-03-31T19:39:57.611580+00:00 19993206.134999990463 29000000.028000000864 27870000.035000000149 3958301.103999971878 60400.819428460 2024-03-31T19:39:58.618956+00:00 19993206.138999998569 28999999.997999999672 27869999.983999971300 3958606.863000034820 60400.819439930 2024-03-31T19:39:59.609963+00:00 19993206.139999989420 28999999.967999991030 27870000.004000011832 3959711.090999960899 60400.819451590 2024-03-31T19:40:00.617338+00:00 19993206.137000080198 29000000.020000010729 27869999.980000019073 3963346.036999940872 60400.819463065 2024-03-31T19:40:01.608841+00:00 19993206.138999938965 28999999.977000001818 27869999.936999980360 3961390.889000058174 60400.819474719 2024-03-31T19:40:02.615721+00:00 19993206.136000040919 28999999.957000020891 27869999.998000029474 3958713.036000012886 60400.819486195 2024-03-31T19:40:03.607224+00:00 19993206.138000011444 29000000.055999990553 27870000.063000019640 3958099.932999968994 60400.819497848 2024-03-31T19:40:04.614103+00:00 19993206.138000011444 28999999.986999988556 27870000.008999999613 3963790.023000001907 60400.819509508 2024-03-31T19:40:05.621477+00:00 19993206.139999989420 29000000.015999969095 27870000.042999979109 3963092.032999991905 60400.819520978 2024-03-31T19:40:06.612485+00:00 19993206.138000011444 28999999.987000048161 27869999.883999999613 3963769.000000000000 60400.819532637 2024-03-31T19:40:07.619861+00:00 19993206.135999921709 29000000.020999971777 27870000.041000008583 3964512.006000041962 60400.819544107 2024-03-31T19:40:08.610868+00:00 19993206.142000079155 28999999.962000008672 27869999.977000001818 3961923.926999927033 60400.819555767 2024-03-31T19:40:09.618243+00:00 19993206.135999921709 29000000.017000019550 27870000.022999998182 3961123.059000014793 60400.819567243 2024-03-31T19:40:10.609746+00:00 19993206.139000058174 28999999.976000010967 27869999.978999968618 3960941.019000052940 60400.819578896 2024-03-31T19:40:11.616625+00:00 19993206.139999989420 29000000.036999940872 27870000.041000008583 3948804.065999985207 60400.819590372 2024-03-31T19:40:12.608128+00:00 19993206.134000059217 29000000.004999998957 27869999.978999968618 3956969.940999985207 60400.819602026 2024-03-31T19:40:13.615008+00:00 19993206.139999989420 29000000.013000011444 27870000.075999978930 3958151.899999976158 60400.819613501 2024-03-31T19:40:14.606511+00:00 19993206.135999921709 28999999.988999959081 27869999.967000011355 3956800.037999988068 60400.819625161 2024-03-31T19:40:15.613886+00:00 19993206.142000079155 29000000.018000010401 27870000.022999998182 3959171.083000063896 60400.819636814 2024-03-31T19:40:16.620765+00:00 19993206.138000011444 28999999.939000010490 27869999.928000088781 3961636.970999956131 60400.819648284 2024-03-31T19:40:17.611772+00:00 19993206.135999921709 29000000.040000081062 27870000.030999898911 3958095.027999997139 60400.819659944 2024-03-31T19:40:18.619147+00:00 19993206.139999989420 28999999.978999968618 27869999.993000030518 3954995.011000037193 60400.819671419 2024-03-31T19:40:19.610651+00:00 19993206.134999990463 28999999.985000010580 27869999.996000051498 3961240.944000006188 60400.819683073 2024-03-31T19:40:20.617530+00:00 19993206.141000028700 29000000.019999980927 27869999.988999959081 3960102.013999938965 60400.819694549 2024-03-31T19:40:21.609032+00:00 19993206.136000040919 28999999.988999959081 27869999.990000009537 3958574.054000020027 60400.819706209 2024-03-31T19:40:22.616408+00:00 19993206.136999960989 29000000.016000028700 27870000.013000011444 3963123.944000006188 60400.819717678 2024-03-31T19:40:23.607416+00:00 19993206.141000028700 28999999.991999980062 27869999.972999930382 3959675.001000047196 60400.819729338 2024-03-31T19:40:24.614791+00:00 19993206.136999960989 28999999.988999959081 27869999.968000050634 3960896.027999997139 60400.819740992 2024-03-31T19:40:25.621670+00:00 19993206.138000011444 29000000.009999990463 27870000.096999999136 3959684.935999989975 60400.819752467 2024-03-31T19:40:26.613173+00:00 19993206.133999999613 29000000.018000010401 27870000.011999960989 3957143.047999978065 60400.819764121 2024-03-31T19:40:27.620052+00:00 19993206.142999999225 29000000.013000011444 27869999.945000048727 3959683.973999977112 60400.819775597 2024-03-31T19:40:28.611555+00:00 19993206.138999998569 29000000.026000019163 27870000.000999998301 3960034.018000007141 60400.819787256 2024-03-31T19:40:29.618931+00:00 19993206.136000011116 28999999.955000009388 27870000.019999999553 3954186.011000037193 60400.819798726 2024-03-31T19:40:30.609938+00:00 19993206.140999991447 29000000.004999998957 27869999.997000001371 3960607.947999954224 60400.819810386 2024-03-31T19:40:31.617313+00:00 19993206.134000018239 29000000.021000001580 27870000.018000010401 3958840.062000035774 60400.819821856 2024-03-31T19:40:32.608320+00:00 19993206.139999989420 28999999.953999999911 27869999.991999980062 3956237.970000029076 60400.819833515 2024-03-31T19:40:33.615695+00:00 19993206.136999990791 29000000.024000000209 27869999.981000009924 3958596.958999990951 60400.819844985 2024-03-31T19:40:34.606703+00:00 19993206.138000011444 28999999.991000000387 27870000.002000000328 3956306.118999958038 60400.819856645 2024-03-31T19:40:35.614078+00:00 19993206.140999998897 28999999.995999988168 27870000.027000010014 3955544.830999969970 60400.819868298 2024-03-31T19:40:36.620957+00:00 19993206.133999999613 29000000.022000011057 27869999.967999991030 3960879.152000070084 60400.819879774 2024-03-31T19:40:37.612460+00:00 19993206.142999980599 28999999.974999990314 27869999.996999979019 3960740.878999948967 60400.819891428 2024-03-31T19:40:38.619339+00:00 19993206.136000011116 29000000.054000020027 27870000.027000010014 3961612.036000012886 60400.819902903 2024-03-31T19:40:39.610843+00:00 19993206.135999981314 28999999.950999978930 27869999.986999988556 3956575.042999982834 60400.819914563 2024-03-31T19:40:40.618218+00:00 19993206.139000058174 29000000.041000008583 27870000.020000040531 3956219.967000008095 60400.819926033 2024-03-31T19:40:41.609225+00:00 19993206.136999960989 28999999.995999988168 27870000.000000000000 3961067.074000000954 60400.819937692 2024-03-31T19:40:42.616601+00:00 19993206.141000028700 28999999.962000008672 27869999.995999988168 3954579.888000010978 60400.819949162 2024-03-31T19:40:43.607607+00:00 19993206.134999990463 29000000.015999969095 27869999.993999961764 3960701.101999998093 60400.819960821 2024-03-31T19:40:44.614982+00:00 19993206.140999969095 28999999.985000010580 27869999.943000018597 3960951.922000051010 60400.819972292 2024-03-31T19:40:45.605990+00:00 19993206.136000040919 29000000.000000000000 27870000.037999991328 3959718.079999924172 60400.819983951 2024-03-31T19:40:46.613364+00:00 19993206.138999998569 29000000.003000020981 27870000.008000079542 3962381.940000057220 60400.819995604 2024-03-31T19:40:47.620245+00:00 19993206.138999998569 28999999.966000020504 27870000.002999901772 3960745.947000027169 60400.820007080 2024-03-31T19:40:48.611748+00:00 19993206.135999981314 29000000.042999979109 27870000.004000071436 3958981.959999918938 60400.820018740 2024-03-31T19:40:49.619123+00:00 19993206.143999990076 29000000.001999970526 27870000.008999940008 3961885.098000050057 60400.820030210 2024-03-31T19:40:50.610130+00:00 19993206.133999999613 28999999.971999999136 27869999.938000079244 3958560.014999986161 60400.820041869 2024-03-31T19:40:51.617505+00:00 19993206.137000020593 29000000.036000009626 27870000.063999891281 3960224.072999954224 60400.820053339 2024-03-31T19:40:52.608512+00:00 19993206.134999990463 28999999.955000039190 27869999.924000021070 3961194.863000034820 60400.820064999 2024-03-31T19:40:53.615887+00:00 19993206.141000028700 29000000.056999921799 27870000.103000041097 3959733.165000081062 60400.820076474 2024-03-31T19:40:54.607391+00:00 19993206.139999989420 28999999.973000049591 27869999.937999960035 3956838.791999936104 60400.820088128 2024-03-31T19:40:55.614270+00:00 19993206.135999921709 29000000.010999921709 27870000.006000038236 3958193.226999998093 60400.820099604 2024-03-31T19:40:56.605773+00:00 19993206.141000028700 28999999.996000051498 27870000.008000019938 3957000.855000019073 60400.820111264 2024-03-31T19:40:57.613148+00:00 19993206.136000040919 28999999.993999961764 27869999.953999999911 3956474.072000027169 60400.820122917 2024-03-31T19:40:58.620027+00:00 19993206.141000028700 29000000.013000011444 27870000.031000021845 3957863.901999949943 60400.820134393 2024-03-31T19:40:59.611531+00:00 19993206.137999888510 28999999.985000010580 27870000.001999970526 3960057.968000053894 60400.820146047 2024-03-31T19:41:00.618410+00:00 19993206.136000040919 28999999.983999971300 27869999.998000029474 3958436.093999981880 60400.820157522 2024-03-31T19:41:01.609913+00:00 19993206.139999989420 29000000.001000050455 27870000.013999938965 3961844.931999921799 60400.820169176 2024-03-31T19:41:02.616792+00:00 19993206.138000011444 29000000.013000011444 27870000.004000071436 3960521.985000013839 60400.820180652 2024-03-31T19:41:03.608295+00:00 19993206.136999960989 29000000.001000050455 27870000.068999890238 3960796.087000011932 60400.820192311 2024-03-31T19:41:04.615671+00:00 19993206.141000028700 29000000.014999989420 27869999.963000059128 3960762.975000023842 60400.820203781 2024-03-31T19:41:05.606678+00:00 19993206.134999990463 28999999.998999949545 27869999.970999959856 3963603.001999973785 60400.820215440 2024-03-31T19:41:06.614054+00:00 19993206.142000079155 28999999.973999999464 27869999.968000050634 3965102.963999987114 60400.820227094 2024-03-31T19:41:07.620932+00:00 19993206.133999940008 29000000.019000008702 27869999.982999999076 3964322.025000094902 60400.820238570 2024-03-31T19:41:08.612435+00:00 19993206.136999960989 29000000.013999998569 27870000.044999990612 3960230.091999887954 60400.820250223 2024-03-31T19:41:09.619315+00:00 19993206.140000101179 28999999.991000000387 27870000.006999999285 3959437.978000044823 60400.820261699 2024-03-31T19:41:10.610818+00:00 19993206.138999938965 28999999.996000010520 27869999.974000010639 3953729.902999997139 60400.820273353 2024-03-31T19:41:11.617697+00:00 19993206.139000058174 29000000.013999998569 27869999.994999989867 3963699.120000004768 60400.820284829 2024-03-31T19:41:12.609200+00:00 19993206.135999921709 28999999.971999999136 27870000.038000021130 3957041.983999968041 60400.820296482 2024-03-31T19:41:13.616079+00:00 19993206.142000079155 28999999.986999988556 27870000.012999981642 3954520.893000007141 60400.820307958 2024-03-31T19:41:14.607582+00:00 19993206.135999921709 29000000.026000019163 27869999.955000009388 3958098.074000000954 60400.820319612 2024-03-31T19:41:15.614462+00:00 19993206.139000058174 28999999.995000001043 27870000.018999990076 3959838.891000031959 60400.820331087 2024-03-31T19:41:16.605965+00:00 19993206.136999960989 29000000.029999971390 27870000.042999979109 3958009.023000001907 60400.820342741 2024-03-31T19:41:17.612844+00:00 19993206.136000040919 28999999.968999978155 27870000.016000028700 3960436.059000014793 60400.820354401 2024-03-31T19:41:18.620219+00:00 19993206.140999909490 29000000.008000019938 27869999.953000009060 3959024.976999998093 60400.820365871 2024-03-31T19:41:19.611226+00:00 19993206.135000001639 29000000.012000020593 27870000.005999978632 3958007.013999938965 60400.820377530 2024-03-31T19:41:20.618602+00:00 19993206.140000000596 28999999.979999959469 27870000.005999978632 3955773.075000048149 60400.820389006 2024-03-31T19:41:21.610105+00:00 19993206.138000000268 28999999.966000020504 27869999.951000031084 3954763.902999997139 60400.820400659 2024-03-31T19:41:22.616984+00:00 19993206.135000001639 29000000.061999980360 27870000.078000009060 3958252.970000029076 60400.820412135 2024-03-31T19:41:23.608487+00:00 19993206.140999998897 28999999.999000009149 27869999.957999940962 3955335.059999942780 60400.820423795 2024-03-31T19:41:24.615862+00:00 19993206.138000000268 29000000.008999999613 27870000.015000049025 3952398.018000007141 60400.820435265 2024-03-31T19:41:25.606869+00:00 19993206.136999990791 28999999.965999960899 27869999.936999980360 3958676.055999993812 60400.820446924 2024-03-31T19:41:26.614245+00:00 19993206.138999998569 28999999.999000068754 27870000.037000060081 3959013.902000070084 60400.820458394 2024-03-31T19:41:27.605252+00:00 19993206.138000011444 29000000.003000020981 27869999.989999890327 3959577.069000006188 60400.820470054 2024-03-31T19:41:28.612627+00:00 19993206.138999998569 28999999.993999961764 27870000.035000089556 3963043.985999941826 60400.820481707 2024-03-31T19:41:29.619506+00:00 19993206.138000011444 28999999.977000001818 27869999.959999918938 3958251.881999969017 60400.820493183 2024-03-31T19:41:30.611010+00:00 19993206.136999990791 29000000.036000009626 27870000.028000000864 3960363.050999999046 60400.820504842 2024-03-31T19:41:31.618385+00:00 19993206.136000011116 28999999.985000010580 27869999.990000009537 3956584.011000037193 60400.820516312 2024-03-31T19:41:32.609392+00:00 19993206.139999989420 28999999.990000009537 27869999.986000061035 3957621.052000045776 60400.820527972 2024-03-31T19:41:33.616767+00:00 19993206.140999969095 28999999.990000009537 27869999.972999930382 3960678.991999983788 60400.820539447 2024-03-31T19:41:34.608271+00:00 19993206.137000020593 29000000.008999940008 27870000.076000090688 3955819.980000019073 60400.820551101 2024-03-31T19:41:35.615150+00:00 19993206.137000020593 29000000.001999970526 27869999.922999981791 3955358.004999995232 60400.820562577 2024-03-31T19:41:36.606653+00:00 19993206.138999998569 28999999.999000068754 27869999.965999960899 3959553.939999938011 60400.820574237 2024-03-31T19:41:37.614028+00:00 19993206.138000011444 28999999.995999928564 27870000.057999968529 3961122.161000012886 60400.820585706 2024-03-31T19:41:38.605035+00:00 19993206.136999960989 29000000.026000019163 27870000.070000048727 3958675.925999999046 60400.820597366 2024-03-31T19:41:39.612410+00:00 19993206.139999989420 28999999.975999951363 27869999.922999981791 3958769.007000000216 60400.820609020 2024-03-31T19:41:40.619290+00:00 19993206.138999998569 29000000.055000070482 27870000.055000070482 3957870.964000001084 60400.820620495 2024-03-31T19:41:41.610792+00:00 19993206.132000029087 28999999.970999959856 27869999.988999959081 3958090.009000000078 60400.820632149 2024-03-31T19:41:42.617672+00:00 19993206.142000019550 28999999.978000041097 27869999.942000031471 3958002.938999998849 60400.820643625 2024-03-31T19:41:43.609175+00:00 19993206.137999951839 29000000.021999999881 27870000.033999919891 3956782.092000000179 60400.820655284 2024-03-31T19:41:44.616551+00:00 19993206.138000011444 28999999.996000010520 27870000.021000031382 3956489.876000002027 60400.820666754 2024-03-31T19:41:45.607557+00:00 19993206.138999998569 29000000.003999989480 27869999.973999999464 3957689.105999999214 60400.820678414 2024-03-31T19:41:46.614933+00:00 19993206.136999960989 28999999.984000001103 27869999.984000001103 3957989.949000000954 60400.820689884 2024-03-31T19:41:47.605940+00:00 19993206.139000058174 28999999.988000009209 27870000.004000000656 3961377.995999998879 60400.820701543 2024-03-31T19:41:48.613315+00:00 19993206.136000040919 29000000.020000010729 27870000.011999990791 3961213.997999995947 60400.820713197 2024-03-31T19:41:49.620194+00:00 19993206.138999938965 28999999.982999980450 27870000.001000020653 3958304.967000000179 60400.820724673 2024-03-31T19:41:50.611697+00:00 19993206.139999989420 28999999.995000001043 27869999.977000001818 3959416.032999999821 60400.820736326 2024-03-31T19:41:51.618577+00:00 19993206.136000040919 29000000.019999980927 27870000.018999990076 3957538.038000002969 60400.820747802 2024-03-31T19:41:52.610080+00:00 19993206.141999959946 28999999.989000018686 27869999.965999990702 3952604.928000003099 60400.820759456 2024-03-31T19:41:53.616959+00:00 19993206.132000088692 29000000.008000019938 27870000.065000001341 3961319.080999999773 60400.820770931 2024-03-31T19:41:54.608462+00:00 19993206.143999930471 28999999.977000001818 27869999.975999981165 3959625.952000000048 60400.820782591 2024-03-31T19:41:55.615837+00:00 19993206.136999960989 29000000.013000011444 27869999.983000040054 3954815.939999998081 60400.820794061 2024-03-31T19:41:56.606845+00:00 19993206.137000080198 28999999.977999988943 27869999.990000009537 3953616.111000000965 60400.820805720 2024-03-31T19:41:57.614220+00:00 19993206.140999909490 29000000.032999988645 27870000.062999960035 3957132.946999996901 60400.820817190 2024-03-31T19:41:58.605227+00:00 19993206.134999990463 29000000.013999998569 27869999.988000039011 3962350.091000006068 60400.820828849 2024-03-31T19:41:59.612602+00:00 19993206.137000080198 28999999.958000000566 27869999.925999999046 3961237.960999995004 60400.820840503 2024-03-31T19:42:00.619481+00:00 19993206.138999938965 28999999.990000009537 27870000.057999968529 3960702.973000004888 60400.820851979 2024-03-31T19:42:01.610984+00:00 19993206.137000080198 29000000.008999940008 27870000.022000011057 3957986.082000001799 60400.820863639 2024-03-31T19:42:02.618360+00:00 19993206.143000010401 29000000.065999981016 27869999.940000001341 3961947.962999999989 60400.820875108 2024-03-31T19:42:03.609368+00:00 19993206.135999921709 28999999.929000020027 27870000.040000021458 3956120.896999999881 60400.820886768 2024-03-31T19:42:04.616742+00:00 19993206.139000058174 29000000.029000040144 27869999.965999960899 3961726.100999996066 60400.820898238 2024-03-31T19:42:05.607749+00:00 19993206.134999990463 29000000.014999989420 27870000.018000010401 3960069.928000003099 60400.820909897 2024-03-31T19:42:06.615125+00:00 19993206.139999989420 29000000.001999970526 27870000.057999968529 3958651.016000003088 60400.820921367 2024-03-31T19:42:07.606132+00:00 19993206.136999960989 28999999.984000090510 27869999.925999999046 3959354.007999985944 60400.820933027 2024-03-31T19:42:08.613507+00:00 19993206.139000058174 29000000.003999948502 27870000.036000009626 3959268.949000000954 60400.820944496 2024-03-31T19:42:09.604514+00:00 19993206.138999938965 28999999.985999941826 27870000.006999969482 3958591.023000001907 60400.820956156 2024-03-31T19:42:10.611889+00:00 19993206.136000040919 28999999.989000078291 27869999.990000009537 3956884.012000008952 60400.820967816 2024-03-31T19:42:11.619264+00:00 19993206.138000011444 29000000.028000000864 27869999.956000089645 3958216.052000001073 60400.820979286 2024-03-31T19:42:12.610272+00:00 19993206.139999989420 29000000.032999988645 27870000.076999899000 3956034.040999978781 60400.820990945 2024-03-31T19:42:13.617647+00:00 19993206.138999998569 28999999.960999969393 27869999.947000030428 3959642.934000014793 60400.821002415 2024-03-31T19:42:14.608654+00:00 19993206.136999998242 29000000.011999960989 27870000.017000079155 3961779.888000010978 60400.821014075 2024-03-31T19:42:15.616029+00:00 19993206.135999988765 29000000.011000040919 27870000.002999901772 3960590.101999998093 60400.821025550 2024-03-31T19:42:16.607533+00:00 19993206.140999998897 28999999.981999989599 27869999.983000040054 3960049.981999992859 60400.821037204 2024-03-31T19:42:17.614412+00:00 19993206.136000011116 29000000.013000011444 27870000.029000040144 3952645.981999992859 60400.821048680 2024-03-31T19:42:18.605915+00:00 19993206.138999998569 29000000.014999989420 27869999.998999949545 3960372.006000012159 60400.821060339 2024-03-31T19:42:19.613290+00:00 19993206.138999979943 28999999.971000079066 27869999.952000018209 3956156.067000002135 60400.821071815 2024-03-31T19:42:20.604793+00:00 19993206.138000011444 28999999.993999999017 27870000.019999980927 3956242.984999984968 60400.821083468 2024-03-31T19:42:21.611673+00:00 19993206.140000019222 28999999.995999999344 27869999.983000040054 3961788.972000002861 60400.821095128 2024-03-31T19:42:22.619048+00:00 19993206.134999990463 29000000.008999999613 27870000.042999979109 3958373.080000013113 60400.821106598 2024-03-31T19:42:23.610055+00:00 19993206.140999998897 29000000.017999991775 27869999.972999930382 3953549.863999993075 60400.821118257 2024-03-31T19:42:24.617430+00:00 19993206.134999990463 28999999.959000010043 27869999.997000001371 3957604.039999992121 60400.821129727 2024-03-31T19:42:25.608437+00:00 19993206.137999981642 28999999.991999980062 27869999.988000009209 3962717.020999997854 60400.821141387 2024-03-31T19:42:26.615812+00:00 19993206.142000019550 29000000.059999998659 27870000.008999988437 3960472.962000011932 60400.821152857 2024-03-31T19:42:27.606820+00:00 19993206.133000019938 28999999.962999999523 27870000.047000009567 3959460.062999994028 60400.821164516 2024-03-31T19:42:28.614195+00:00 19993206.143999990076 28999999.997000038624 27869999.938000008464 3963088.039000004996 60400.821175992 2024-03-31T19:42:29.605698+00:00 19993206.133000019938 29000000.024999979883 27870000.044999990612 3958121.074999988079 60400.821187646 2024-03-31T19:42:30.612577+00:00 19993206.139999989420 28999999.964999970049 27869999.969999998808 3954158.895999997854 60400.821199305 2024-03-31T19:42:31.619953+00:00 19993206.136999960989 29000000.022000011057 27869999.992000009865 3956020.959000021219 60400.821210775 2024-03-31T19:42:32.610960+00:00 19993206.138999998569 28999999.974000040442 27870000.055000010878 3959907.937999994028 60400.821222434 2024-03-31T19:42:33.618335+00:00 19993206.141000028700 29000000.014999989420 27869999.925000008196 3961176.088999987114 60400.821233904 2024-03-31T19:42:34.609342+00:00 19993206.135999981314 29000000.009999990463 27870000.033999979496 3959533.055000007153 60400.821245564 2024-03-31T19:42:35.616717+00:00 19993206.136000040919 28999999.989000018686 27870000.034999970347 3960708.979000002146 60400.821257039 2024-03-31T19:42:36.608220+00:00 19993206.138999998569 29000000.024999979883 27869999.997000038624 3956165.898000001907 60400.821268694 2024-03-31T19:42:37.615100+00:00 19993206.138000011444 28999999.992999970913 27869999.962999999523 3959587.069999992847 60400.821280169 2024-03-31T19:42:38.606603+00:00 19993206.139999989420 29000000.006000038236 27870000.001999970526 3960787.983000009786 60400.821291823 2024-03-31T19:42:39.613482+00:00 19993206.136000040919 29000000.032999988645 27870000.059000018984 3962213.930999993812 60400.821303299 2024-03-31T19:42:40.604985+00:00 19993206.139999989420 28999999.949000000954 27869999.947000030428 3959314.081999986898 60400.821314958 2024-03-31T19:42:41.612361+00:00 19993206.136999960989 29000000.001000050455 27870000.004999998957 3959527.938000022899 60400.821326612 2024-03-31T19:42:42.619240+00:00 19993206.138000011444 28999999.993999961764 27870000.005999978632 3959816.949999988079 60400.821338087 2024-03-31T19:42:43.610743+00:00 19993206.138000011444 28999999.995000001043 27869999.991999980062 3963693.037999988068 60400.821349741 2024-03-31T19:42:44.617622+00:00 19993206.138000011444 29000000.085999969393 27870000.026000019163 3963013.094999998808 60400.821361217 2024-03-31T19:42:45.609125+00:00 19993206.140999909490 28999999.902000069618 27869999.945999979973 3957829.914000004996 60400.821372876 2024-03-31T19:42:46.616501+00:00 19993206.134000059217 29000000.022999998182 27869999.995000001043 3956843.082000017166 60400.821384346 2024-03-31T19:42:47.607508+00:00 19993206.141999959946 28999999.990999940783 27869999.996999979019 3960152.931999980938 60400.821396005 2024-03-31T19:42:48.614883+00:00 19993206.137000080198 29000000.004999998957 27870000.008000019938 3961717.912999988068 60400.821407476 2024-03-31T19:42:49.605890+00:00 19993206.135999921709 29000000.011999960989 27870000.070000048727 3956421.092999995220 60400.821419135 2024-03-31T19:42:50.613265+00:00 19993206.139999989420 29000000.001000050455 27869999.975999951363 3959036.006000041962 60400.821430605 2024-03-31T19:42:51.604272+00:00 19993206.137000080198 29000000.022999998182 27870000.008000019938 3961078.055999993812 60400.821442265 2024-03-31T19:42:52.611648+00:00 19993206.139999989420 28999999.971999999136 27869999.939000010490 3961723.949999988079 60400.821453924 2024-03-31T19:42:53.619022+00:00 19993206.138000011444 29000000.024999979883 27870000.024999979883 3956110.942000031006 60400.821465394 2024-03-31T19:42:54.610030+00:00 19993206.138000011444 28999999.958000060171 27870000.006999969482 3960154.098999977112 60400.821477053 2024-03-31T19:42:55.617405+00:00 19993206.137999888510 29000000.000999931246 27869999.977000001818 3961098.981000006199 60400.821488523 2024-03-31T19:42:56.608413+00:00 19993206.138000011444 29000000.022000070661 27870000.026000019163 3959405.996999979019 60400.821500183 2024-03-31T19:42:57.615788+00:00 19993206.139000058174 28999999.988000001758 27870000.011999960989 3957476.014999986161 60400.821511653 2024-03-31T19:42:58.606795+00:00 19993206.136000040919 29000000.017000000924 27870000.007000088692 3961409.952000021935 60400.821523312 2024-03-31T19:42:59.614170+00:00 19993206.138999938965 29000000.008000001311 27869999.988999959081 3956440.004999995232 60400.821534788 2024-03-31T19:43:00.605673+00:00 19993206.139000058174 28999999.916999999434 27870000.003000020981 3960676.004999995232 60400.821546442 2024-03-31T19:43:01.612553+00:00 19993206.137999888510 29000000.067000001669 27869999.995000001043 3958721.013999999035 60400.821557917 2024-03-31T19:43:02.604056+00:00 19993206.143000010401 29000000.002999991179 27870000.002000000328 3959126.049000024796 60400.821569571 2024-03-31T19:43:03.610935+00:00 19993206.132000088692 28999999.984000030905 27869999.975999999791 3956537.037999988068 60400.821581230 2024-03-31T19:43:04.618310+00:00 19993206.139999989420 29000000.024999979883 27870000.041999999434 3962773.903999983799 60400.821592706 2024-03-31T19:43:05.609813+00:00 19993206.134999990463 28999999.958000000566 27869999.971000000834 3955964.976999998093 60400.821604360 2024-03-31T19:43:06.616692+00:00 19993206.138999938965 29000000.022999998182 27869999.995999988168 3957623.976999998093 60400.821615836 2024-03-31T19:43:07.608196+00:00 19993206.142000000924 28999999.994000021368 27870000.012000020593 3960068.075000048149 60400.821627489 2024-03-31T19:43:08.615075+00:00 19993206.135000001639 29000000.000000000000 27869999.995999988168 3956255.960999966133 60400.821638965 2024-03-31T19:43:09.606578+00:00 19993206.140999998897 28999999.988999959081 27869999.958000000566 3956381.068000019062 60400.821650624 2024-03-31T19:43:10.613953+00:00 19993206.135000009090 28999999.999000009149 27870000.018999990076 3958626.025999962818 60400.821662094 2024-03-31T19:43:11.604961+00:00 19993206.138000000268 29000000.027000010014 27870000.030999988317 3960717.935000001919 60400.821673754 2024-03-31T19:43:12.612336+00:00 19993206.136999990791 29000000.008000019938 27869999.989000018686 3955159.980000019073 60400.821685407 2024-03-31T19:43:13.619215+00:00 19993206.136000011116 29000000.016999959946 27870000.034999970347 3961704.026000022888 60400.821696883 2024-03-31T19:43:14.610718+00:00 19993206.143000010401 28999999.957000020891 27869999.979000028223 3952809.004999995232 60400.821708537 2024-03-31T19:43:15.617597+00:00 19993206.134999990463 29000000.052000049502 27869999.986000001431 3958411.960999966133 60400.821720012 2024-03-31T19:43:16.609100+00:00 19993206.140999998897 28999999.942999958992 27870000.000000000000 3957309.027000010014 60400.821731667 2024-03-31T19:43:17.615980+00:00 19993206.140000019222 29000000.049000021070 27869999.999000009149 3960472.004000008106 60400.821743142 2024-03-31T19:43:18.607483+00:00 19993206.134999990463 28999999.998000029474 27870000.006999969482 3960903.921000003815 60400.821754796 2024-03-31T19:43:19.614362+00:00 19993206.139999989420 28999999.947999950498 27869999.934000018984 3960371.140999972820 60400.821766272 2024-03-31T19:43:20.605865+00:00 19993206.134999990463 29000000.028000000864 27870000.061999980360 3959436.004000008106 60400.821777925 2024-03-31T19:43:21.612744+00:00 19993206.143000010401 29000000.000000000000 27870000.011000040919 3959130.929000020027 60400.821789401 2024-03-31T19:43:22.604247+00:00 19993206.134999990463 29000000.016999959946 27870000.000000000000 3957758.115000010002 60400.821801060 2024-03-31T19:43:23.611623+00:00 19993206.142000019550 28999999.939000010490 27869999.945999979973 3959193.916000009049 60400.821812714 2024-03-31T19:43:24.618502+00:00 19993206.134999990463 28999999.996000051498 27869999.990000009537 3958157.037999988068 60400.821824190 2024-03-31T19:43:25.610005+00:00 19993206.134999990463 29000000.067999958992 27870000.069000009447 3955724.986000000965 60400.821835844 2024-03-31T19:43:26.616884+00:00 19993206.138999998569 28999999.963000059128 27869999.952000018209 3959574.960999966133 60400.821847319 2024-03-31T19:43:27.608388+00:00 19993206.138000011444 29000000.000999931246 27869999.995999928564 3961117.916999996174 60400.821858973 2024-03-31T19:43:28.615267+00:00 19993206.138999998569 29000000.026000019163 27870000.088999990374 3959526.033000051975 60400.821870449 2024-03-31T19:43:29.606770+00:00 19993206.138999998569 28999999.977000001818 27869999.974000100046 3960738.044999957085 60400.821882108 2024-03-31T19:43:30.614145+00:00 19993206.138000011444 29000000.057999968529 27870000.004999998957 3959965.061000049114 60400.821893578 2024-03-31T19:43:31.605152+00:00 19993206.141000028700 28999999.935000058264 27869999.983999971300 3964045.940999985207 60400.821905238 2024-03-31T19:43:32.612527+00:00 19993206.134999990463 29000000.014999989420 27869999.934999939054 3962531.004999995232 60400.821916708 2024-03-31T19:43:33.603535+00:00 19993206.137999951839 29000000.032999988645 27870000.093999978155 3957961.005999981891 60400.821928367 2024-03-31T19:43:34.610910+00:00 19993206.137000080198 28999999.975999999791 27869999.937000039965 3958935.078000009060 60400.821940026 2024-03-31T19:43:35.618285+00:00 19993206.137999888510 29000000.000999990851 27870000.000000000000 3957622.889999986161 60400.821951496 2024-03-31T19:43:36.609292+00:00 19993206.140000101179 29000000.019000008702 27870000.106999989599 3959685.000999987125 60400.821963156 2024-03-31T19:43:37.616668+00:00 19993206.136999960989 28999999.986999999732 27869999.950999978930 3960630.061000049114 60400.821974626 2024-03-31T19:43:38.607675+00:00 19993206.141000028700 28999999.963999990374 27869999.938000079244 3958669.041999996174 60400.821986285 2024-03-31T19:43:39.615050+00:00 19993206.135999921709 29000000.048999991268 27870000.037999991328 3959939.949000000954 60400.821997761 2024-03-31T19:43:40.606553+00:00 19993206.137000080198 28999999.960000008345 27869999.950999978930 3961296.900999962818 60400.822009414 2024-03-31T19:43:41.613432+00:00 19993206.139999989420 29000000.021000001580 27870000.011999998242 3957837.103000044823 60400.822020890 2024-03-31T19:43:42.604936+00:00 19993206.135999921709 29000000.008999999613 27870000.010999999940 3958909.028999983799 60400.822032550 2024-03-31T19:43:43.612311+00:00 19993206.143000010401 28999999.968999978155 27870000.008999999613 3962618.909999967087 60400.822044026 2024-03-31T19:43:44.603814+00:00 19993206.134000059217 29000000.013999998569 27870000.037999998778 3961885.938000022899 60400.822055679 2024-03-31T19:43:45.610693+00:00 19993206.139999989420 28999999.997000038624 27869999.973000001162 3959530.088999987114 60400.822067339 2024-03-31T19:43:46.618068+00:00 19993206.136999960989 28999999.990000009537 27869999.974999990314 3963729.903999983799 60400.822078809 2024-03-31T19:43:47.609075+00:00 19993206.136000040919 29000000.030999958515 27870000.027000010014 3957064.120000004768 60400.822090468 2024-03-31T19:43:48.616450+00:00 19993206.139999989420 29000000.008000019938 27870000.014999989420 3961617.929000020027 60400.822101938 2024-03-31T19:43:49.607458+00:00 19993206.139999989420 28999999.977000001818 27869999.972999989986 3955941.026000022888 60400.822113598 2024-03-31T19:43:50.614833+00:00 19993206.138000011444 29000000.001999970526 27869999.981000009924 3959105.981000006199 60400.822125074 2024-03-31T19:43:51.606336+00:00 19993206.138000011444 29000000.024000048637 27870000.012000020593 3959768.919999957085 60400.822136727 2024-03-31T19:43:52.613215+00:00 19993206.136999960989 28999999.977000001818 27870000.021999958903 3956332.006000041962 60400.822148203 2024-03-31T19:43:53.604719+00:00 19993206.139999989420 29000000.022999998182 27870000.033000048250 3954693.118999958038 60400.822159857 2024-03-31T19:43:54.611598+00:00 19993206.136000040919 28999999.960999969393 27869999.965999960899 3956826.103999971878 60400.822171332 2024-03-31T19:43:55.603101+00:00 19993206.139999989420 28999999.991000059992 27869999.986000001431 3962518.882000089157 60400.822182992 2024-03-31T19:43:56.610476+00:00 19993206.136000040919 29000000.046000000089 27870000.041999999434 3960400.001999973785 60400.822194645 2024-03-31T19:43:57.617355+00:00 19993206.141000028700 28999999.977999929339 27870000.003000020981 3961737.044999957085 60400.822206121 2024-03-31T19:43:58.608858+00:00 19993206.136999960989 29000000.026000019163 27869999.944999989122 3958035.950999975204 60400.822217775 2024-03-31T19:43:59.615738+00:00 19993206.134999990463 28999999.973999980837 27870000.034000039101 3955347.907000064850 60400.822229250 2024-03-31T19:44:00.607241+00:00 19993206.138000000268 28999999.973000049591 27869999.944000009447 3955048.141000031959 60400.822240910 2024-03-31T19:44:01.614616+00:00 19993206.140000000596 29000000.041999939829 27870000.080999970436 3957008.901999949943 60400.822252380 2024-03-31T19:44:02.605624+00:00 19993206.135999999940 28999999.970000028610 27869999.967999938875 3961026.023000001907 60400.822264039 2024-03-31T19:44:03.612999+00:00 19993206.139999989420 29000000.001000050455 27869999.968000050634 3957051.087000011932 60400.822275509 2024-03-31T19:44:04.604006+00:00 19993206.137000009418 29000000.004999998957 27869999.975999951363 3960555.949999928009 60400.822287163 2024-03-31T19:44:05.610885+00:00 19993206.140999998897 28999999.998000029474 27870000.027000069618 3959006.964000105858 60400.822298822 2024-03-31T19:44:06.618260+00:00 19993206.135999988765 29000000.010999921709 27869999.975000020117 3952141.103999971878 60400.822310292 2024-03-31T19:44:07.609267+00:00 19993206.138999998569 29000000.036000009626 27870000.066999908537 3959328.952999948990 60400.822321952 2024-03-31T19:44:08.616643+00:00 19993206.138000011444 28999999.990000009537 27869999.960000038147 3956001.912999988068 60400.822333422 2024-03-31T19:44:09.607650+00:00 19993206.137999981642 28999999.967000011355 27869999.990000009537 3962695.036000012886 60400.822345081 2024-03-31T19:44:10.615025+00:00 19993206.138000011444 29000000.013999938965 27870000.046000000089 3957958.930999993812 60400.822356551 2024-03-31T19:44:11.606032+00:00 19993206.136999990791 28999999.938999999315 27869999.955999970436 3958559.063000082970 60400.822368211 2024-03-31T19:44:12.613407+00:00 19993206.141999989748 29000000.063999999315 27870000.039000030607 3956154.932999968994 60400.822379681 2024-03-31T19:44:13.604415+00:00 19993206.135000020266 29000000.008999999613 27870000.018999930471 3959992.067000031006 60400.822391340 2024-03-31T19:44:14.611790+00:00 19993206.139999989420 28999999.990000009537 27869999.984000090510 3953299.026999949943 60400.822402816 2024-03-31T19:44:15.603293+00:00 19993206.138000011444 28999999.989999979734 27869999.964999910444 3957404.123000026215 60400.822414469 2024-03-31T19:44:16.610171+00:00 19993206.138000011444 28999999.984000030905 27870000.015000101179 3959852.776999949943 60400.822426129 2024-03-31T19:44:17.617547+00:00 19993206.138999998569 29000000.048999991268 27870000.028000000864 3960150.060999989975 60400.822437599 2024-03-31T19:44:18.608554+00:00 19993206.134999990463 29000000.003999978304 27870000.008999940008 3960545.041000009049 60400.822449259 2024-03-31T19:44:19.615930+00:00 19993206.140999969095 28999999.953999999911 27869999.995999999344 3959556.968000053894 60400.822460734 2024-03-31T19:44:20.607433+00:00 19993206.136000040919 29000000.000999990851 27869999.962999999523 3959768.080999969970 60400.822472388 2024-03-31T19:44:21.614312+00:00 19993206.139999989420 29000000.001000050455 27870000.024000000209 3958942.968999981880 60400.822483864 2024-03-31T19:44:22.605815+00:00 19993206.138999998569 28999999.987999979407 27869999.963999990374 3956064.082000017166 60400.822495523 2024-03-31T19:44:23.613191+00:00 19993206.134999990463 28999999.995999988168 27870000.017000019550 3957895.833999990951 60400.822506993 2024-03-31T19:44:24.604198+00:00 19993206.139999989420 29000000.029000040144 27869999.984999980778 3954682.955999969970 60400.822518652 2024-03-31T19:44:25.611573+00:00 19993206.133999999613 28999999.994999948889 27870000.018999990076 3961660.134999989998 60400.822530122 2024-03-31T19:44:26.602580+00:00 19993206.140999969095 28999999.986000001431 27869999.962000008672 3956218.948000072967 60400.822541782 2024-03-31T19:44:27.609955+00:00 19993206.141000028700 29000000.020000040531 27870000.030999988317 3964495.916999936104 60400.822553435 2024-03-31T19:44:28.616835+00:00 19993206.134999990463 28999999.947999950498 27869999.955000009388 3954762.213000059128 60400.822564911 2024-03-31T19:44:29.608337+00:00 19993206.139999989420 29000000.029000040144 27870000.045000020415 3956930.840999960899 60400.822576565 2024-03-31T19:44:30.615218+00:00 19993206.136000040919 28999999.983999971300 27869999.963999990374 3957586.057999968994 60400.822588040 2024-03-31T19:44:31.606720+00:00 19993206.136000040919 29000000.022999998182 27870000.001999970526 3958959.030000091065 60400.822599695 2024-03-31T19:44:32.613599+00:00 19993206.141999959946 28999999.995000001043 27870000.011000040919 3962607.985999941826 60400.822611170 2024-03-31T19:44:33.605102+00:00 19993206.136999960989 29000000.008000019938 27869999.995999988168 3962869.029000043869 60400.822622830 2024-03-31T19:44:34.612478+00:00 19993206.139000058174 28999999.996999979019 27870000.018000010401 3962852.008999944199 60400.822634300 2024-03-31T19:44:35.603485+00:00 19993206.138000011444 29000000.028000000864 27870000.030999958515 3958311.986000061035 60400.822645959 2024-03-31T19:44:36.610860+00:00 19993206.138000011444 28999999.978999968618 27869999.955000039190 3957321.031999946106 60400.822657613 2024-03-31T19:44:37.617739+00:00 19993206.138999938965 29000000.028000000864 27870000.021999958903 3959469.973000050057 60400.822669088 2024-03-31T19:44:38.609243+00:00 19993206.136000040919 28999999.953999999911 27870000.020000040531 3959315.944000006188 60400.822680742 2024-03-31T19:44:39.616122+00:00 19993206.138000011444 29000000.014000058174 27870000.006999969482 3956186.976999998093 60400.822692218 2024-03-31T19:44:40.607625+00:00 19993206.139999989420 29000000.021000031382 27869999.986999988556 3960033.029999970924 60400.822703877 2024-03-31T19:44:41.615000+00:00 19993206.138999938965 28999999.967000011355 27869999.945999979973 3959154.870000004768 60400.822715347 2024-03-31T19:44:42.606007+00:00 19993206.134000059217 28999999.983999971300 27870000.030000090599 3959125.197999954224 60400.822727007 2024-03-31T19:44:43.613382+00:00 19993206.141000028700 29000000.036999940872 27869999.949000000954 3962516.884999989998 60400.822738477 2024-03-31T19:44:44.604390+00:00 19993206.136999960989 29000000.009000059217 27870000.069999929518 3960356.031000018120 60400.822750136 2024-03-31T19:44:45.611765+00:00 19993206.138000011444 28999999.970000028610 27869999.985000010580 3960139.060000061989 60400.822761612 2024-03-31T19:44:46.603268+00:00 19993206.138000011444 28999999.981999989599 27869999.967000011355 3955178.000999927986 60400.822773266 2024-03-31T19:44:47.610147+00:00 19993206.138000011444 29000000.008000019938 27870000.036999940872 3956752.037000060081 60400.822784925 2024-03-31T19:44:48.617523+00:00 19993206.143000010401 29000000.000999998301 27869999.984000090510 3953863.896000028122 60400.822796395 2024-03-31T19:44:49.608530+00:00 19993206.135999921709 29000000.021000001580 27870000.016999959946 3956071.942999958992 60400.822808054 2024-03-31T19:44:50.615905+00:00 19993206.138000011444 29000000.017999999225 27870000.036000009626 3957939.044999957085 60400.822819530 2024-03-31T19:44:51.607408+00:00 19993206.136999960989 28999999.962000001222 27869999.912999991328 3957445.971000074875 60400.822831184 2024-03-31T19:44:52.614287+00:00 19993206.135000109673 29000000.021000001580 27870000.047999981791 3958139.992999910843 60400.822842659 2024-03-31T19:44:53.605791+00:00 19993206.142999891192 28999999.987000018358 27869999.968000050634 3960510.076000093948 60400.822854313 2024-03-31T19:44:54.612670+00:00 19993206.135000001639 29000000.011999990791 27870000.077999949455 3960370.082000017166 60400.822865789 2024-03-31T19:44:55.604173+00:00 19993206.140000000596 28999999.991000000387 27869999.944000009447 3958257.996999979019 60400.822877449 2024-03-31T19:44:56.611548+00:00 19993206.138000000268 28999999.990000009537 27870000.001999970526 3957309.873999952804 60400.822888918 2024-03-31T19:44:57.602555+00:00 19993206.135999999940 29000000.013999998569 27869999.963000059128 3961209.070000051986 60400.822900578 2024-03-31T19:44:58.609930+00:00 19993206.140999998897 28999999.994000021368 27870000.008000008762 3960646.950999975204 60400.822912232 2024-03-31T19:44:59.616809+00:00 19993206.135999988765 28999999.997999969870 27870000.017000000924 3956610.965000032913 60400.822923707 2024-03-31T19:45:00.608313+00:00 19993206.139000009745 29000000.027000010014 27870000.037999998778 3959098.046999930870 60400.822935361 2024-03-31T19:45:01.615192+00:00 19993206.138999998569 28999999.998000029474 27870000.003999989480 3957946.023000001907 60400.822946837 2024-03-31T19:45:02.606695+00:00 19993206.137999981642 28999999.954999979585 27869999.962000001222 3956451.912000060081 60400.822958490 2024-03-31T19:45:03.613574+00:00 19993206.137000020593 29000000.055999990553 27870000.032000008970 3961374.084999918938 60400.822969966 2024-03-31T19:45:04.605078+00:00 19993206.137999981642 28999999.974999960512 27869999.990000009537 3960002.099000095855 60400.822981626 2024-03-31T19:45:05.612453+00:00 19993206.138999998569 29000000.008000019938 27870000.051999989897 3958330.848999977112 60400.822993095 2024-03-31T19:45:06.603460+00:00 19993206.136999990791 28999999.991000000387 27869999.941000010818 3956761.087000011932 60400.823004755 2024-03-31T19:45:07.610835+00:00 19993206.138000011444 28999999.976000070572 27869999.925999969244 3959763.935999989975 60400.823016225 2024-03-31T19:45:08.601843+00:00 19993206.138000011444 29000000.011999960989 27870000.059000018984 3955932.074999928009 60400.823027885 2024-03-31T19:45:09.609218+00:00 19993206.138000011444 28999999.977999929339 27870000.022000011057 3955414.914000033867 60400.823039544 2024-03-31T19:45:10.616593+00:00 19993206.143999990076 29000000.052000049502 27870000.045000020415 3960916.093999981880 60400.823051014 2024-03-31T19:45:11.607600+00:00 19993206.130999978632 28999999.968000050634 27869999.946999970824 3958547.869000076782 60400.823062673 2024-03-31T19:45:12.614975+00:00 19993206.143000010401 29000000.020999908447 27869999.954999979585 3962236.119999886025 60400.823074149 2024-03-31T19:45:13.606478+00:00 19993206.137000020593 28999999.998000029474 27870000.110000010580 3958854.913000106812 60400.823085803 2024-03-31T19:45:14.613357+00:00 19993206.135999981314 29000000.013000011444 27869999.991999980062 3956124.941999911796 60400.823097278 2024-03-31T19:45:15.604861+00:00 19993206.138000011444 28999999.963000059128 27869999.969000041485 3956301.149000049103 60400.823108938 2024-03-31T19:45:16.612236+00:00 19993206.138999998569 29000000.007999900728 27869999.972999930382 3958376.917999982834 60400.823120408 2024-03-31T19:45:17.603243+00:00 19993206.138999998569 29000000.020000100136 27870000.013000011444 3961420.031000018120 60400.823132067 2024-03-31T19:45:18.610618+00:00 19993206.135999981314 28999999.963999990374 27869999.967000011355 3959858.050999999046 60400.823143537 2024-03-31T19:45:19.601626+00:00 19993206.139999989420 29000000.039999961853 27870000.064000010490 3964205.947999954224 60400.823155197 2024-03-31T19:45:20.609001+00:00 19993206.139999989420 29000000.009000059217 27869999.991000059992 3955539.134000062943 60400.823166850 2024-03-31T19:45:21.615880+00:00 19993206.134999990463 28999999.980999950320 27870000.003000020981 3964189.876999973785 60400.823178326 2024-03-31T19:45:22.607383+00:00 19993206.141000028700 28999999.980000019073 27869999.937999960035 3963694.950999975204 60400.823189985 2024-03-31T19:45:23.614758+00:00 19993206.136999960989 29000000.031999949366 27870000.039999961853 3958499.068000078201 60400.823201456 2024-03-31T19:45:24.605765+00:00 19993206.136000040919 28999999.991999980062 27870000.001999970526 3959203.899999976158 60400.823213115 2024-03-31T19:45:25.613140+00:00 19993206.138000011444 28999999.988000009209 27869999.997000098228 3959399.110999941826 60400.823224585 2024-03-31T19:45:26.604148+00:00 19993206.143000010401 29000000.010999999940 27870000.016999959946 3957895.006000041962 60400.823236245 2024-03-31T19:45:27.611523+00:00 19993206.138000011444 28999999.975999999791 27869999.939000010490 3962636.963999987114 60400.823247720 2024-03-31T19:45:28.603026+00:00 19993206.133000019938 29000000.026999998838 27870000.044999960810 3961556.057999968994 60400.823259374 2024-03-31T19:45:29.609905+00:00 19993206.140999909490 29000000.019999999553 27869999.991999980062 3956675.963999987114 60400.823270850 2024-03-31T19:45:30.601409+00:00 19993206.137000080198 28999999.960000008345 27869999.986000061035 3960945.007000089157 60400.823282504 2024-03-31T19:45:31.608288+00:00 19993206.138999938965 29000000.012999981642 27870000.010999921709 3959257.956999897957 60400.823294163 2024-03-31T19:45:32.615663+00:00 19993206.139999989420 29000000.022000011057 27870000.050000071526 3960971.037000060081 60400.823305633 2024-03-31T19:45:33.606670+00:00 19993206.134000059217 28999999.962999969721 27869999.940999981016 3962162.978999971878 60400.823317292 2024-03-31T19:45:34.614045+00:00 19993206.139999989420 29000000.008999999613 27869999.952000018209 3958721.988999962807 60400.823328768 2024-03-31T19:45:35.605549+00:00 19993206.139999989420 29000000.011000040919 27870000.049999948591 3964447.945000051986 60400.823340422 2024-03-31T19:45:36.612428+00:00 19993206.133000019938 29000000.013999998569 27869999.967000000179 3961036.011000037193 60400.823351897 2024-03-31T19:45:37.603931+00:00 19993206.139999989420 28999999.942999958992 27870000.019999999553 3964672.041999936104 60400.823363551 2024-03-31T19:45:38.610810+00:00 19993206.139000058174 29000000.073000010103 27870000.046000000089 3961104.894999980927 60400.823375027 2024-03-31T19:45:39.602313+00:00 19993206.140999909490 28999999.953999999911 27869999.977000009269 3962216.116000055801 60400.823386686 2024-03-31T19:45:40.609688+00:00 19993206.133000019938 29000000.000000000000 27870000.000999998301 3957366.001000047196 60400.823398340 2024-03-31T19:45:41.616568+00:00 19993206.143000010401 29000000.015000049025 27869999.988000009209 3962633.922999978065 60400.823409816 2024-03-31T19:45:42.608071+00:00 19993206.138000011444 28999999.998999949545 27870000.035999979824 3965191.097999929916 60400.823421469 2024-03-31T19:45:43.614950+00:00 19993206.136000040919 28999999.988000039011 27869999.969000011683 3963919.083000063896 60400.823432945 2024-03-31T19:45:44.606453+00:00 19993206.134999990463 28999999.998999949545 27870000.002000000328 3964768.891999959946 60400.823444604 2024-03-31T19:45:45.613829+00:00 19993206.141999959946 29000000.039000030607 27870000.027000010014 3960678.948000072967 60400.823456075 2024-03-31T19:45:46.604836+00:00 19993206.138000011444 28999999.985999941826 27869999.951999958605 3960790.067999958992 60400.823467734 2024-03-31T19:45:47.612211+00:00 19993206.136000040919 28999999.986000061035 27870000.000999990851 3960160.924999951851 60400.823479204 2024-03-31T19:45:48.603218+00:00 19993206.138999998569 28999999.991999980062 27870000.026000019163 3966457.023000001907 60400.823490863 2024-03-31T19:45:49.610593+00:00 19993206.138999998569 29000000.027000069618 27870000.016000028700 3961898.972000002861 60400.823502339 2024-03-31T19:45:50.602096+00:00 19993206.136999990791 28999999.967999938875 27869999.972999989986 3958508.060999989975 60400.823513993 2024-03-31T19:45:51.608976+00:00 19993206.140999998897 28999999.981999989599 27869999.995999988168 3963893.958999990951 60400.823525652 2024-03-31T19:45:52.616351+00:00 19993206.135000009090 29000000.039999961853 27870000.028000000864 3959414.142000079155 60400.823537122 2024-03-31T19:45:53.607358+00:00 19993206.140000000596 29000000.007000088692 27869999.958000000566 3958685.990000010002 60400.823548782 2024-03-31T19:45:54.614733+00:00 19993206.136999990791 28999999.959999918938 27870000.059000018984 3960863.940999985207 60400.823560252 2024-03-31T19:45:55.605740+00:00 19993206.136999990791 29000000.043000098318 27869999.913999918848 3960781.987999916077 60400.823571911 2024-03-31T19:45:56.613116+00:00 19993206.140000019222 29000000.001999970526 27870000.060000058264 3962961.951000093948 60400.823583387 2024-03-31T19:45:57.604619+00:00 19993206.135999981314 29000000.018999930471 27869999.995000001043 3963749.008999944199 60400.823595040 2024-03-31T19:45:58.611498+00:00 19993206.140999998897 28999999.983000040054 27870000.021000031382 3962381.106000065804 60400.823606516 2024-03-31T19:45:59.603001+00:00 19993206.137000020593 28999999.947999950498 27869999.958999991417 3956165.870999931823 60400.823618170 2024-03-31T19:46:00.609881+00:00 19993206.138999998569 29000000.013000011444 27870000.016999959946 3958415.960999966133 60400.823629646 2024-03-31T19:46:01.601384+00:00 19993206.139999989420 29000000.029000040144 27869999.988999959081 3963054.006000041962 60400.823641299 2024-03-31T19:46:02.608263+00:00 19993206.133999999613 28999999.964000001550 27869999.995000001043 3963471.939000010025 60400.823652958 2024-03-31T19:46:03.615638+00:00 19993206.139999989420 29000000.035999998450 27870000.021000031382 3959923.167999982834 60400.823664434 2024-03-31T19:46:04.607141+00:00 19993206.136000040919 28999999.971000000834 27869999.945999979973 3959855.881000041962 60400.823676088 2024-03-31T19:46:05.614020+00:00 19993206.138999998569 28999999.973000001162 27869999.994000080973 3960243.027999997139 60400.823687564 2024-03-31T19:46:06.605524+00:00 19993206.137999951839 29000000.052999988198 27870000.094999909401 3963132.097999929916 60400.823699223 2024-03-31T19:46:07.612899+00:00 19993206.140000049025 29000000.000000000000 27869999.976000070572 3957363.964000105858 60400.823710694 2024-03-31T19:46:08.603906+00:00 19993206.138999998569 28999999.956000000238 27869999.960999969393 3957593.946999907028 60400.823722347 2024-03-31T19:46:09.610785+00:00 19993206.134999990463 29000000.048999991268 27870000.032999988645 3962089.968999981880 60400.823733823 2024-03-31T19:46:10.602288+00:00 19993206.139999989420 28999999.981000009924 27869999.977000001818 3960453.063000082970 60400.823745482 2024-03-31T19:46:11.609664+00:00 19993206.138999998569 29000000.004000011832 27870000.042000059038 3962422.978999999817 60400.823756952 2024-03-31T19:46:12.600671+00:00 19993206.137000020593 29000000.004000011832 27870000.015999909490 3961943.941999999806 60400.823768612 2024-03-31T19:46:13.608045+00:00 19993206.138000011444 28999999.992999970913 27869999.946000099182 3962160.080000000075 60400.823780266 2024-03-31T19:46:14.614926+00:00 19993206.137000020593 29000000.020000040531 27869999.988999959081 3959646.006000000983 60400.823791741 2024-03-31T19:46:15.606429+00:00 19993206.139999989420 28999999.966999951750 27869999.991999998689 3961113.960999999195 60400.823803401 2024-03-31T19:46:16.613803+00:00 19993206.135999921709 29000000.036000009626 27870000.063000001013 3961099.004000001121 60400.823814870 2024-03-31T19:46:17.604811+00:00 19993206.139000058174 28999999.997000038624 27869999.971000000834 3963597.012999999803 60400.823826530 2024-03-31T19:46:18.612186+00:00 19993206.141000028700 28999999.971999999136 27869999.981999989599 3962436.975999999791 60400.823838006 2024-03-31T19:46:19.603689+00:00 19993206.135999921709 28999999.998999949545 27869999.992000009865 3965485.019000000786 60400.823849659 2024-03-31T19:46:20.610568+00:00 19993206.139000058174 29000000.017000019550 27870000.030999988317 3960295.004000001121 60400.823861130 2024-03-31T19:46:21.601576+00:00 19993206.138999938965 28999999.985999941826 27869999.967999991030 3960650.012999997009 60400.823872789 2024-03-31T19:46:22.608951+00:00 19993206.138000011444 28999999.998000029474 27870000.025000009686 3963717.001000002027 60400.823884442 2024-03-31T19:46:23.615830+00:00 19993206.136000040919 28999999.994000080973 27869999.950000021607 3959959.997000000905 60400.823895918 2024-03-31T19:46:24.607333+00:00 19993206.138999938965 29000000.015999909490 27870000.008999969810 3960101.989999995101 60400.823907577 2024-03-31T19:46:25.614709+00:00 19993206.139000058174 29000000.018000010401 27870000.077000018209 3961524.955999999773 60400.823919048 2024-03-31T19:46:26.605716+00:00 19993206.134999990463 28999999.970000028610 27869999.969999969006 3960020.097000002861 60400.823930707 2024-03-31T19:46:27.613091+00:00 19993206.141999959946 28999999.996000051498 27869999.996000051498 3964532.967999995220 60400.823942177 2024-03-31T19:46:28.604097+00:00 19993206.134999990463 29000000.011999960989 27870000.019999980927 3966251.089000002015 60400.823953836 2024-03-31T19:46:29.611473+00:00 19993206.141000028700 29000000.011999960989 27869999.944000009447 3958506.912000000011 60400.823965312 2024-03-31T19:46:30.602976+00:00 19993206.136000040919 28999999.993000030518 27870000.053999960423 3960993.998999997973 60400.823976966 2024-03-31T19:46:31.609856+00:00 19993206.136999960989 29000000.009999990463 27870000.008000019938 3962826.927000001073 60400.823988441 2024-03-31T19:46:32.601359+00:00 19993206.141000028700 28999999.977000001818 27869999.953000009060 3960641.127000004053 60400.824000095 2024-03-31T19:46:33.608238+00:00 19993206.136999960989 28999999.990000009537 27870000.008000019938 3959710.891000003088 60400.824011749 2024-03-31T19:46:34.615117+00:00 19993206.139000058174 29000000.006999969482 27869999.988999959081 3960549.159999995958 60400.824023225 2024-03-31T19:46:35.606620+00:00 19993206.135999921709 29000000.014999989420 27870000.016000028700 3962673.784999995958 60400.824034879 2024-03-31T19:46:36.613500+00:00 19993206.139000058174 29000000.011000040919 27869999.991999980062 3962748.092000008095 60400.824046354 2024-03-31T19:46:37.605003+00:00 19993206.139999989420 28999999.988999959081 27869999.973000049591 3962114.062999994028 60400.824058014 2024-03-31T19:46:38.612378+00:00 19993206.136000040919 29000000.018000010401 27870000.052999969572 3961375.937000005972 60400.824069484 2024-03-31T19:46:39.603385+00:00 19993206.138000011444 28999999.978999990970 27869999.952999949455 3963001.062999994028 60400.824081143 2024-03-31T19:46:40.610760+00:00 19993206.136999960989 29000000.026000000536 27870000.034000039101 3959938.959000005852 60400.824092613 2024-03-31T19:46:41.601767+00:00 19993206.138000011444 28999999.980000000447 27869999.965000029653 3960993.979000002146 60400.824104273 2024-03-31T19:46:42.609143+00:00 19993206.140999998897 28999999.973000001162 27870000.047999981791 3963185.951999992132 60400.824115742 2024-03-31T19:46:43.600150+00:00 19993206.136999998242 29000000.018999990076 27869999.972999930382 3956861.086999997031 60400.824127402 2024-03-31T19:46:44.607525+00:00 19993206.138000000268 29000000.002000000328 27870000.004999998957 3965403.936000018846 60400.824139061 2024-03-31T19:46:45.614900+00:00 19993206.138000000268 29000000.025000009686 27870000.036000009626 3962299.057999997865 60400.824150532 2024-03-31T19:46:46.605908+00:00 19993206.140999998897 28999999.944999989122 27869999.948000069708 3963766.997999995947 60400.824162191 2024-03-31T19:46:47.613283+00:00 19993206.135000009090 29000000.035000000149 27870000.026000019163 3962038.013999999035 60400.824173667 2024-03-31T19:46:48.604786+00:00 19993206.138999998569 28999999.962999999523 27869999.955999970436 3959187.944999992847 60400.824185320 2024-03-31T19:46:49.611665+00:00 19993206.141999989748 29000000.058000031859 27870000.074000000954 3960228.127999991179 60400.824196796 2024-03-31T19:46:50.603168+00:00 19993206.133999999613 28999999.993999961764 27869999.945999979973 3961847.824000000954 60400.824208455 2024-03-31T19:46:51.610544+00:00 19993206.140999998897 28999999.975000020117 27870000.016000028700 3959777.165000020992 60400.824219925 2024-03-31T19:46:52.601550+00:00 19993206.134999990463 29000000.000000000000 27869999.986999988556 3962304.825999975204 60400.824231585 2024-03-31T19:46:53.608926+00:00 19993206.138999998569 29000000.037000000477 27870000.043999999762 3964491.075000017881 60400.824243055 2024-03-31T19:46:54.599933+00:00 19993206.137000020593 28999999.986999988556 27869999.978000000119 3959546.021999984980 60400.824254714 2024-03-31T19:46:55.607308+00:00 19993206.138000011444 28999999.990000009537 27869999.949999999255 3959237.018999993801 60400.824266368 2024-03-31T19:46:56.614188+00:00 19993206.139999989420 28999999.989000018686 27870000.047000009567 3962846.973000019789 60400.824277844 2024-03-31T19:46:57.605691+00:00 19993206.136999960989 29000000.010999981314 27870000.017999991775 3958451.997000008821 60400.824289497 2024-03-31T19:46:58.612570+00:00 19993206.140000049025 29000000.001000050455 27869999.978000018746 3960070.969999998808 60400.824300973 2024-03-31T19:46:59.604073+00:00 19993206.137999951839 29000000.028000000864 27870000.035999979824 3960468.966999977827 60400.824312632 2024-03-31T19:47:00.611448+00:00 19993206.137000020593 28999999.939999941736 27869999.965999990702 3960385.074000000954 60400.824324103 2024-03-31T19:47:01.602455+00:00 19993206.139999989420 29000000.004999998957 27870000.000000000000 3960774.960000007879 60400.824335762 2024-03-31T19:47:02.609831+00:00 19993206.136000040919 29000000.021000031382 27869999.970000028610 3963668.043000013102 60400.824347232 2024-03-31T19:47:03.600838+00:00 19993206.136999960989 29000000.003999948502 27870000.029999971390 3965113.912999988068 60400.824358891 2024-03-31T19:47:04.608213+00:00 19993206.138000011444 28999999.974000100046 27869999.953000009060 3962746.057999997865 60400.824370551 2024-03-31T19:47:05.615588+00:00 19993206.138999998569 29000000.015999909490 27870000.022999998182 3960956.152000010014 60400.824382021 2024-03-31T19:47:06.606595+00:00 19993206.138000011444 29000000.018000010401 27870000.018000010401 3961830.782999991905 60400.824393680 2024-03-31T19:47:07.613971+00:00 19993206.137999951839 28999999.963999990374 27869999.985000010580 3963526.069000006188 60400.824405150 2024-03-31T19:47:08.604978+00:00 19993206.141000028700 29000000.017000079155 27869999.991999980062 3961301.938999981154 60400.824416810 2024-03-31T19:47:09.612353+00:00 19993206.136999960989 28999999.995000001043 27870000.008000019938 3960589.077000021935 60400.824428285 2024-03-31T19:47:10.603856+00:00 19993206.134999990463 28999999.992999911308 27870000.018000010401 3960269.023000001907 60400.824439939 2024-03-31T19:47:11.610736+00:00 19993206.139000058174 29000000.007000088692 27869999.992999970913 3957521.017999976873 60400.824451415 2024-03-31T19:47:12.602239+00:00 19993206.138999938965 29000000.014999989420 27870000.069000009447 3961869.928000003099 60400.824463069 2024-03-31T19:47:13.609118+00:00 19993206.141000028700 28999999.962999939919 27869999.914999961853 3958586.969000012148 60400.824474544 2024-03-31T19:47:14.600622+00:00 19993206.134999990463 29000000.042999979109 27870000.012000080198 3959203.071999996901 60400.824486203 2024-03-31T19:47:15.607996+00:00 19993206.138000011444 29000000.001000050455 27870000.016999959946 3958686.983999996912 60400.824497857 2024-03-31T19:47:16.614875+00:00 19993206.139000058174 28999999.986000001431 27870000.011999960989 3960101.986000000965 60400.824509333 2024-03-31T19:47:17.606378+00:00 19993206.138000011444 28999999.971999999136 27869999.952000018209 3957798.972000002861 60400.824520987 2024-03-31T19:47:18.613258+00:00 19993206.135999921709 29000000.033000010997 27870000.011999960989 3954333.941999971867 60400.824532462 2024-03-31T19:47:19.604761+00:00 19993206.138000011444 29000000.007999990135 27869999.991000059992 3956114.113000034820 60400.824544116 2024-03-31T19:47:20.611640+00:00 19993206.139000058174 28999999.975999999791 27869999.998000029474 3956639.916000009049 60400.824555592 2024-03-31T19:47:21.603143+00:00 19993206.138000011444 29000000.028000000864 27870000.038999918848 3961918.080999969970 60400.824567246 2024-03-31T19:47:22.610022+00:00 19993206.138999938965 28999999.976000010967 27869999.968000050634 3960697.057000041008 60400.824578721 2024-03-31T19:47:23.601526+00:00 19993206.139999989420 28999999.986000001431 27870000.016999959946 3958429.007999957073 60400.824590381 2024-03-31T19:47:24.608901+00:00 19993206.136000040919 29000000.046999990940 27870000.026000019163 3958459.882000029087 60400.824601851 2024-03-31T19:47:25.599908+00:00 19993206.141000028700 28999999.944000039250 27869999.973999980837 3965331.032000004780 60400.824613510 2024-03-31T19:47:26.607283+00:00 19993206.133999940008 29000000.060999989510 27870000.029999971390 3958486.041000009049 60400.824625164 2024-03-31T19:47:27.614163+00:00 19993206.139000058174 28999999.981999989599 27870000.006000038236 3959247.877999960911 60400.824636640 2024-03-31T19:47:28.605666+00:00 19993206.138999938965 29000000.018000010401 27869999.993999961764 3960811.993000030983 60400.824648293 2024-03-31T19:47:29.612545+00:00 19993206.138000011444 28999999.972999989986 27869999.946000099182 3958371.120999991894 60400.824659769 2024-03-31T19:47:30.604048+00:00 19993206.139000058174 28999999.997999969870 27870000.032999988645 3959189.932999968994 60400.824671429 2024-03-31T19:47:31.611423+00:00 19993206.136999960989 29000000.008000019938 27869999.996999979019 3960685.998000026215 60400.824682898 2024-03-31T19:47:32.602430+00:00 19993206.139999989420 28999999.995000001043 27869999.980999998748 3964393.952000021935 60400.824694558 2024-03-31T19:47:33.609806+00:00 19993206.136000040919 29000000.014999989420 27870000.030999999493 3959466.074999988079 60400.824706028 2024-03-31T19:47:34.600813+00:00 19993206.138999938965 28999999.982999980450 27869999.978000000119 3957892.098999977112 60400.824717687 2024-03-31T19:47:35.608188+00:00 19993206.138999998569 29000000.000000000000 27870000.011000011116 3962421.929000020027 60400.824729163 2024-03-31T19:47:36.599691+00:00 19993206.138000000268 28999999.980000019073 27870000.022999998182 3963223.060999989975 60400.824740817 2024-03-31T19:47:37.606571+00:00 19993206.138000000268 29000000.016000028700 27869999.940000001341 3957442.870000004768 60400.824752476 2024-03-31T19:47:38.613946+00:00 19993206.136999990791 29000000.013999938965 27870000.071000009775 3960324.994000018109 60400.824763952 2024-03-31T19:47:39.605449+00:00 19993206.138000011444 29000000.015000101179 27869999.963999990374 3959524.046000003815 60400.824775605 2024-03-31T19:47:40.612328+00:00 19993206.138999998569 28999999.997999910265 27869999.997000008821 3961503.058999956120 60400.824787081 2024-03-31T19:47:41.603830+00:00 19993206.137999981642 28999999.990000009537 27870000.060999989510 3961187.884000002872 60400.824798735 2024-03-31T19:47:42.610711+00:00 19993206.140999998897 28999999.991000059992 27869999.949000000954 3961307.067000031006 60400.824810211 2024-03-31T19:47:43.602214+00:00 19993206.136000011116 29000000.014999989420 27870000.004999998957 3957426.012999951839 60400.824821870 2024-03-31T19:47:44.609589+00:00 19993206.138000011444 28999999.962999939919 27870000.002000030130 3958222.052000045776 60400.824833340 2024-03-31T19:47:45.600596+00:00 19993206.137999981642 29000000.039000030607 27869999.992999970913 3956341.990000010002 60400.824845000 2024-03-31T19:47:46.607971+00:00 19993206.138000011444 28999999.952000018209 27870000.000999990851 3962934.958999990951 60400.824856469 2024-03-31T19:47:47.598978+00:00 19993206.138000011444 29000000.021999958903 27869999.988000039011 3962868.976000010967 60400.824868129 2024-03-31T19:47:48.606353+00:00 19993206.137999981642 28999999.983000040054 27869999.988999959081 3963504.120999991894 60400.824879783 2024-03-31T19:47:49.613233+00:00 19993206.141000028700 29000000.008000019938 27870000.003000020981 3958840.831999958027 60400.824891258 2024-03-31T19:47:50.604736+00:00 19993206.133999940008 29000000.023999929428 27870000.026000019163 3964316.119000018109 60400.824902918 2024-03-31T19:47:51.612111+00:00 19993206.139000058174 29000000.013000011444 27869999.993999961764 3958439.939000010025 60400.824914388 2024-03-31T19:47:52.603119+00:00 19993206.140999969095 28999999.971999999136 27869999.990000009537 3962494.024999976158 60400.824926048 2024-03-31T19:47:53.610494+00:00 19993206.134999990463 29000000.000999998301 27870000.028000000864 3961849.970000029076 60400.824937523 2024-03-31T19:47:54.601997+00:00 19993206.141000028700 29000000.028999999166 27870000.006000038236 3958607.008000016212 60400.824949177 2024-03-31T19:47:55.608876+00:00 19993206.134999990463 28999999.997999999672 27869999.945999979973 3959741.023000001907 60400.824960653 2024-03-31T19:47:56.600379+00:00 19993206.140999969095 28999999.950999990106 27870000.003000020981 3958115.967999995220 60400.824972306 2024-03-31T19:47:57.607258+00:00 19993206.137000020593 29000000.025999989361 27870000.000000000000 3958939.009999989998 60400.824983966 2024-03-31T19:47:58.614634+00:00 19993206.136999960989 29000000.019000019878 27870000.018000010401 3959993.992999970913 60400.824995441 2024-03-31T19:47:59.606137+00:00 19993206.142000019550 28999999.961999978870 27870000.019999980927 3963883.049000024796 60400.825007095 2024-03-31T19:48:00.613016+00:00 19993206.133000019938 29000000.021000001580 27869999.985999941826 3961528.931999980938 60400.825018571 2024-03-31T19:48:01.604519+00:00 19993206.141999959946 29000000.024000018835 27870000.034000039101 3960146.046999990940 60400.825030224 2024-03-31T19:48:02.611399+00:00 19993206.133000019938 28999999.950000021607 27869999.981999989599 3959117.972000002861 60400.825041700 2024-03-31T19:48:03.602902+00:00 19993206.141999959946 29000000.028000000864 27869999.958999991417 3962318.949000000954 60400.825053360 2024-03-31T19:48:04.610277+00:00 19993206.141000028700 29000000.000000000000 27870000.027000069618 3964511.060000001919 60400.825064830 2024-03-31T19:48:05.601284+00:00 19993206.136000040919 28999999.995999988168 27869999.964999910444 3961909.096000016201 60400.825076489 2024-03-31T19:48:06.608659+00:00 19993206.138999938965 29000000.013999998569 27870000.055999990553 3961140.935999989975 60400.825087959 2024-03-31T19:48:07.599667+00:00 19993206.136000040919 29000000.016999959946 27870000.001000050455 3960814.930000007153 60400.825099619 2024-03-31T19:48:08.607041+00:00 19993206.136999960989 28999999.953000009060 27869999.988000039011 3958786.047999978065 60400.825111272 2024-03-31T19:48:09.613921+00:00 19993206.138000011444 29000000.048000041395 27870000.013999938965 3957906.986000000965 60400.825122748 2024-03-31T19:48:10.605424+00:00 19993206.138000011444 28999999.944000009447 27869999.973000049591 3961371.075000048149 60400.825134402 2024-03-31T19:48:11.612303+00:00 19993206.141999959946 29000000.033999919891 27870000.019999999553 3959494.944999992847 60400.825145877 2024-03-31T19:48:12.603807+00:00 19993206.133000019938 28999999.971000079066 27869999.956999998540 3955870.025999962818 60400.825157531 2024-03-31T19:48:13.610686+00:00 19993206.142000079155 29000000.013000011444 27870000.024999991059 3966125.958000003826 60400.825169007 2024-03-31T19:48:14.602188+00:00 19993206.135999921709 29000000.034999970347 27870000.019000008702 3959312.995000004768 60400.825180667 2024-03-31T19:48:15.609563+00:00 19993206.138000011444 28999999.950999978930 27870000.009999990463 3956601.993000030983 60400.825192136 2024-03-31T19:48:16.600571+00:00 19993206.137000080198 29000000.011000040919 27869999.906000021845 3957212.000999987125 60400.825203796 2024-03-31T19:48:17.607946+00:00 19993206.138999938965 28999999.971999999136 27870000.041999999434 3957394.019999980927 60400.825215272 2024-03-31T19:48:18.599450+00:00 19993206.139000058174 29000000.026000019163 27870000.022999998182 3955364.000999987125 60400.825226925 2024-03-31T19:48:19.606329+00:00 19993206.136999960989 28999999.986999988556 27870000.009999990463 3960055.975000023842 60400.825238585 2024-03-31T19:48:20.613704+00:00 19993206.139999989420 29000000.016999959946 27869999.999000009149 3957349.098999977112 60400.825250055 2024-03-31T19:48:21.604711+00:00 19993206.139000058174 29000000.049999948591 27870000.038999971002 3961313.878000020981 60400.825261714 2024-03-31T19:48:22.612086+00:00 19993206.136999960989 28999999.960000038147 27869999.930000010878 3958083.976999998093 60400.825273190 2024-03-31T19:48:23.603590+00:00 19993206.138000011444 29000000.003000020981 27869999.986000001431 3958984.026000022888 60400.825284843 2024-03-31T19:48:24.610469+00:00 19993206.134999990463 29000000.006999969482 27870000.039000030607 3958284.000000000000 60400.825296319 2024-03-31T19:48:25.601972+00:00 19993206.141999959946 28999999.986000061035 27869999.996999979019 3959479.137999951839 60400.825307973 2024-03-31T19:48:26.608851+00:00 19993206.134999990463 29000000.018000010401 27869999.977000001818 3964547.870000004768 60400.825319448 2024-03-31T19:48:27.600354+00:00 19993206.139999989420 28999999.987999919802 27870000.011999960989 3962731.055999993812 60400.825331108 2024-03-31T19:48:28.607730+00:00 19993206.139999989420 28999999.992000099272 27870000.002000030130 3961790.024000049103 60400.825342578 2024-03-31T19:48:29.598736+00:00 19993206.135000001639 28999999.983999971300 27869999.966000020504 3960589.899999976158 60400.825354238 2024-03-31T19:48:30.606112+00:00 19993206.140000000596 29000000.032000001520 27870000.021999958903 3956716.113999962807 60400.825365891 2024-03-31T19:48:31.612991+00:00 19993206.138999998569 28999999.991000000387 27870000.044000029564 3954632.886000037193 60400.825377367 2024-03-31T19:48:32.604494+00:00 19993206.135000009090 28999999.969999991357 27869999.957999940962 3957192.026999949943 60400.825389021 2024-03-31T19:48:33.611373+00:00 19993206.140999998897 29000000.043000008911 27870000.006000038236 3954486.017000079155 60400.825400496 2024-03-31T19:48:34.602877+00:00 19993206.134999990463 28999999.989999979734 27870000.026000019163 3953267.011999965180 60400.825412150 2024-03-31T19:48:35.609756+00:00 19993206.140999998897 28999999.997000008821 27869999.952999949455 3957525.950999975204 60400.825423626 2024-03-31T19:48:36.601259+00:00 19993206.134999990463 29000000.006999999285 27870000.012000080198 3954563.035000085831 60400.825435285 2024-03-31T19:48:37.608634+00:00 19993206.140000019222 29000000.002999991179 27870000.044999960810 3954856.075999975204 60400.825446755 2024-03-31T19:48:38.599641+00:00 19993206.138000011444 28999999.985000010580 27870000.013999938965 3960998.008999944199 60400.825458414 2024-03-31T19:48:39.607016+00:00 19993206.140999969095 29000000.026999980211 27869999.950000051409 3956313.981999992859 60400.825470068 2024-03-31T19:48:40.613896+00:00 19993206.138000011444 28999999.990000009537 27870000.065000060946 3961581.928000092972 60400.825481544 2024-03-31T19:48:41.605399+00:00 19993206.133999999613 28999999.956000030041 27869999.953999999911 3958042.927999972831 60400.825493198 2024-03-31T19:48:42.612278+00:00 19993206.142000019550 29000000.033999979496 27869999.937999960035 3957031.092000008095 60400.825504674 2024-03-31T19:48:43.603781+00:00 19993206.136999960989 29000000.004999998957 27870000.032999988645 3958261.980000019073 60400.825516333 2024-03-31T19:48:44.611157+00:00 19993206.133999999613 29000000.017000019550 27870000.004999998957 3959795.011999965180 60400.825527803 2024-03-31T19:48:45.602164+00:00 19993206.138999998569 28999999.987999979407 27869999.988999959081 3959263.995000004768 60400.825539462 2024-03-31T19:48:46.609539+00:00 19993206.142000019550 28999999.985000010580 27870000.050999999046 3961206.888000010978 60400.825550932 2024-03-31T19:48:47.600546+00:00 19993206.138999998569 28999999.968999978155 27869999.945000048727 3960455.113999962807 60400.825562592 2024-03-31T19:48:48.607921+00:00 19993206.133000019938 29000000.042999979109 27870000.001999970526 3958574.935999989975 60400.825574062 2024-03-31T19:48:49.598928+00:00 19993206.143000010401 28999999.986999988556 27870000.063999999315 3955728.036000012886 60400.825585721 2024-03-31T19:48:50.606304+00:00 19993206.135999981314 29000000.011000040919 27869999.947999998927 3958532.945999979973 60400.825597380 2024-03-31T19:48:51.613679+00:00 19993206.138000011444 28999999.988999959081 27869999.967999991030 3956786.093000053894 60400.825608850 2024-03-31T19:48:52.604686+00:00 19993206.140999969095 29000000.009999990463 27870000.024000000209 3961981.000000000000 60400.825620510 2024-03-31T19:48:53.612061+00:00 19993206.132000029087 29000000.001000050455 27870000.053999990225 3961228.962999939919 60400.825631980 2024-03-31T19:48:54.603068+00:00 19993206.143999990076 29000000.018000010401 27870000.018000010401 3960571.965000032913 60400.825643640 2024-03-31T19:48:55.610444+00:00 19993206.133999999613 28999999.973000049591 27869999.951000008732 3960966.106999992859 60400.825655115 2024-03-31T19:48:56.601947+00:00 19993206.141000028700 29000000.030999898911 27870000.055999990553 3956633.965999960899 60400.825666769 2024-03-31T19:48:57.608826+00:00 19993206.138999938965 28999999.936000108719 27869999.913000021130 3958277.031000018120 60400.825678245 2024-03-31T19:48:58.600329+00:00 19993206.131999969482 29000000.044999960810 27870000.039000000805 3961424.039999961853 60400.825689898 2024-03-31T19:48:59.607209+00:00 19993206.142000079155 28999999.985999941826 27869999.972999989986 3960296.916000009049 60400.825701374 2024-03-31T19:49:00.598712+00:00 19993206.138000011444 29000000.020000100136 27870000.009999990463 3961827.078999996185 60400.825713028 2024-03-31T19:49:01.605591+00:00 19993206.138999938965 28999999.978999968618 27870000.018000010401 3955587.913000106812 60400.825724687 2024-03-31T19:49:02.612966+00:00 19993206.139000058174 29000000.023999929428 27870000.041999999434 3957313.038999915123 60400.825736163 2024-03-31T19:49:03.604469+00:00 19993206.134999990463 28999999.950000051409 27869999.953999999911 3956223.091000080109 60400.825747817 2024-03-31T19:49:04.611349+00:00 19993206.141999959946 28999999.990999940783 27869999.977000001818 3957925.851999998093 60400.825759287 2024-03-31T19:49:05.602357+00:00 19993206.136000040919 29000000.018000010401 27869999.970000028610 3957232.968999981880 60400.825770946 2024-03-31T19:49:06.609731+00:00 19993206.136999960989 29000000.017000079155 27870000.032000008970 3959891.034999967087 60400.825782422 2024-03-31T19:49:07.601234+00:00 19993206.136999960989 29000000.006000000983 27870000.018999930471 3961620.069000006188 60400.825794076 2024-03-31T19:49:08.608113+00:00 19993206.139999989420 29000000.004999998957 27869999.983000040054 3960268.983000040054 60400.825805551 2024-03-31T19:49:09.599616+00:00 19993206.141000028700 29000000.029999990016 27870000.026000019163 3959051.009999989998 60400.825817205 2024-03-31T19:49:10.606496+00:00 19993206.134999990463 28999999.964000001550 27869999.993000030518 3960245.972000002861 60400.825828681 2024-03-31T19:49:11.597999+00:00 19993206.141000028700 28999999.992000009865 27869999.986999988556 3959667.997999907006 60400.825840340 2024-03-31T19:49:12.605373+00:00 19993206.136999960989 29000000.024999979883 27870000.046999931335 3958399.951000093948 60400.825851994 2024-03-31T19:49:13.612254+00:00 19993206.137000080198 28999999.975000020117 27869999.985000010580 3959027.009999989998 60400.825863469 2024-03-31T19:49:14.603757+00:00 19993206.136999960989 28999999.991999980062 27869999.950999978930 3960252.021000028122 60400.825875129 2024-03-31T19:49:15.611133+00:00 19993206.139999989420 28999999.999000009149 27870000.022000070661 3962465.023999928962 60400.825886599 2024-03-31T19:49:16.602139+00:00 19993206.138000011444 29000000.032999988645 27870000.006999969482 3960789.940000057220 60400.825898258 2024-03-31T19:49:17.609514+00:00 19993206.136999960989 28999999.971000019461 27869999.952999949455 3950779.013999938965 60400.825909728 2024-03-31T19:49:18.600521+00:00 19993206.141000028700 29000000.016999959946 27870000.037000060081 3960513.999000072014 60400.825921387 2024-03-31T19:49:19.607896+00:00 19993206.138000011444 28999999.994000021368 27869999.977000001818 3964223.110999941826 60400.825932863 2024-03-31T19:49:20.599400+00:00 19993206.138000011444 29000000.018999990076 27870000.029999971390 3961446.944000006188 60400.825944517 2024-03-31T19:49:21.606279+00:00 19993206.138000011444 28999999.949999991804 27869999.986999988556 3958132.952999948990 60400.825955993 2024-03-31T19:49:22.597782+00:00 19993206.134999990463 29000000.026000019163 27870000.044000029564 3957988.037999988068 60400.825967647 2024-03-31T19:49:23.604661+00:00 19993206.142999999225 29000000.001999970526 27869999.958999991417 3958953.877000092994 60400.825979306 2024-03-31T19:49:24.612037+00:00 19993206.133000001311 28999999.990000009537 27869999.978000041097 3959382.064000010025 60400.825990776 2024-03-31T19:49:25.603044+00:00 19993206.138999998569 29000000.055000010878 27870000.052999969572 3955348.021999955177 60400.826002435 2024-03-31T19:49:26.610419+00:00 19993206.140000000596 28999999.942000031471 27869999.958999991417 3957331.991000055801 60400.826013911 2024-03-31T19:49:27.601922+00:00 19993206.138000000268 29000000.008000019938 27870000.001000050455 3955522.060999989975 60400.826025565 2024-03-31T19:49:28.608801+00:00 19993206.138999998569 29000000.010999921709 27870000.000999998301 3955851.976999998093 60400.826037040 2024-03-31T19:49:29.600304+00:00 19993206.133999999613 28999999.974000100046 27869999.989999998361 3963105.000999927986 60400.826048694 2024-03-31T19:49:30.607184+00:00 19993206.140000019222 29000000.015999909490 27869999.997999999672 3961529.986999989022 60400.826060170 2024-03-31T19:49:31.598687+00:00 19993206.137999981642 29000000.019999980927 27870000.019000008702 3959481.037000060081 60400.826071824 2024-03-31T19:49:32.605566+00:00 19993206.138999998569 29000000.001000050455 27869999.988999988884 3962199.018000007141 60400.826083478 2024-03-31T19:49:33.612445+00:00 19993206.140000019222 28999999.998000029474 27870000.041000008583 3962594.998999952804 60400.826094953 2024-03-31T19:49:34.603948+00:00 19993206.136000011116 28999999.960000038147 27869999.970999989659 3958197.999000072014 60400.826106613 2024-03-31T19:49:35.611324+00:00 19993206.138000011444 28999999.977999929339 27869999.991000000387 3962051.937999964226 60400.826118088 2024-03-31T19:49:36.602827+00:00 19993206.135999981314 29000000.067000031471 27870000.013000011444 3965314.065999985207 60400.826129742 2024-03-31T19:49:37.609706+00:00 19993206.139999989420 29000000.013999938965 27870000.034999970347 3967000.965999960899 60400.826141218 2024-03-31T19:49:38.601209+00:00 19993206.141000028700 28999999.976000070572 27869999.967000011355 3958442.924000024796 60400.826152871 2024-03-31T19:49:39.608089+00:00 19993206.134999990463 29000000.004999998957 27870000.030000030994 3956035.082000017166 60400.826164342 2024-03-31T19:49:40.599096+00:00 19993206.138000011444 28999999.983999971300 27869999.953999999911 3961965.909999967087 60400.826176001 2024-03-31T19:49:41.606471+00:00 19993206.141999959946 28999999.965999960899 27869999.960999969393 3962284.029999970924 60400.826187477 2024-03-31T19:49:42.597974+00:00 19993206.133999999613 29000000.039000030607 27870000.086000028998 3958592.041000009049 60400.826199130 2024-03-31T19:49:43.604853+00:00 19993206.138999998569 28999999.983000040054 27869999.976000010967 3958440.987000108231 60400.826210790 2024-03-31T19:49:44.612229+00:00 19993206.136000040919 29000000.013000000268 27869999.999000009149 3962233.996999979019 60400.826222260 2024-03-31T19:49:45.603236+00:00 19993206.140999969095 28999999.986999999732 27870000.001999970526 3958371.950999975204 60400.826233919 2024-03-31T19:49:46.610611+00:00 19993206.137000020593 29000000.010000001639 27870000.041999999434 3961393.069000006188 60400.826245389 2024-03-31T19:49:47.601618+00:00 19993206.140999969095 29000000.002000000328 27869999.899999979883 3963161.886999965180 60400.826257049 2024-03-31T19:49:48.608994+00:00 19993206.137000020593 28999999.982000008225 27870000.013000011444 3961263.144999980927 60400.826268524 2024-03-31T19:49:49.600496+00:00 19993206.136000040919 29000000.006999999285 27870000.039999961853 3962426.917999982834 60400.826280178 2024-03-31T19:49:50.607376+00:00 19993206.139999989420 29000000.011999990791 27870000.026000019163 3961651.993000030983 60400.826291654 2024-03-31T19:49:51.598878+00:00 19993206.134999990463 28999999.999000009149 27869999.968000050634 3963962.154999970924 60400.826303307 2024-03-31T19:49:52.605758+00:00 19993206.140999909490 29000000.021000001580 27870000.057000041008 3957313.935000061989 60400.826314783 2024-03-31T19:49:53.597261+00:00 19993206.137000080198 28999999.960999969393 27869999.921999931335 3958138.001000047196 60400.826326442 2024-03-31T19:49:54.604636+00:00 19993206.138000011444 29000000.017000019550 27870000.042999979109 3961496.055999993812 60400.826338097 2024-03-31T19:49:55.611515+00:00 19993206.140999909490 29000000.026000019163 27869999.981000069529 3958347.864999889862 60400.826349572 2024-03-31T19:49:56.603019+00:00 19993206.134999990463 28999999.971999999136 27870000.001999970526 3959105.069000006188 60400.826361232 2024-03-31T19:49:57.610394+00:00 19993206.141000028700 28999999.997999969870 27869999.971999999136 3957481.878000020981 60400.826372702 2024-03-31T19:49:58.601401+00:00 19993206.134000059217 29000000.041999999434 27870000.041000008583 3960713.088999987114 60400.826384361 2024-03-31T19:49:59.608776+00:00 19993206.143000010401 28999999.962000008672 27870000.021000031382 3960341.938000082970 60400.826395831 2024-03-31T19:50:00.599784+00:00 19993206.135999921709 29000000.007000029087 27870000.004999998957 3960339.100999950897 60400.826407490 2024-03-31T19:50:01.607159+00:00 19993206.139999989420 29000000.017999950796 27869999.953999999911 3960806.935999989975 60400.826418966 2024-03-31T19:50:02.598662+00:00 19993206.138000011444 28999999.985000070184 27869999.985000010580 3961369.019000052940 60400.826430620 2024-03-31T19:50:03.605541+00:00 19993206.134999990463 29000000.000999931246 27870000.053999900818 3961039.967999935150 60400.826442095 2024-03-31T19:50:04.597044+00:00 19993206.140000101179 28999999.978999968618 27869999.953999999911 3960996.060999989975 60400.826453749 2024-03-31T19:50:05.603923+00:00 19993206.136999960989 29000000.008000019938 27870000.011000040919 3962116.984000086784 60400.826465408 2024-03-31T19:50:06.611298+00:00 19993206.138000011444 29000000.003000020981 27870000.017000000924 3960029.144999980927 60400.826476878 2024-03-31T19:50:07.602306+00:00 19993206.138000011444 28999999.986999988556 27869999.944000009447 3964557.891999959946 60400.826488538 2024-03-31T19:50:08.609681+00:00 19993206.136999960989 29000000.032000061125 27870000.050999999046 3961638.960999966133 60400.826500008 2024-03-31T19:50:09.600688+00:00 19993206.141000028700 28999999.980999950320 27870000.008000001311 3963078.967000008095 60400.826511667 2024-03-31T19:50:10.608063+00:00 19993206.138000011444 29000000.008000019938 27869999.977000001818 3958834.036000012886 60400.826523143 2024-03-31T19:50:11.599567+00:00 19993206.137999888510 28999999.980999950320 27869999.978999998420 3955598.027000070084 60400.826534797 2024-03-31T19:50:12.606446+00:00 19993206.137000080198 28999999.999000068754 27869999.995999988168 3961846.019999980927 60400.826546267 2024-03-31T19:50:13.597453+00:00 19993206.135999921709 29000000.006999969482 27870000.041000008583 3960148.037999988068 60400.826557926 2024-03-31T19:50:14.604828+00:00 19993206.142000079155 28999999.998999949545 27869999.965999990702 3962443.008999944199 60400.826569586 2024-03-31T19:50:15.612203+00:00 19993206.136999960989 28999999.971000079066 27870000.014000028372 3962040.895000100136 60400.826581056 2024-03-31T19:50:16.603211+00:00 19993206.140000000596 29000000.000999931246 27869999.970999959856 3958168.940999985207 60400.826592715 2024-03-31T19:50:17.610585+00:00 19993206.135999999940 29000000.066000100225 27870000.053000029176 3965948.052999972831 60400.826604185 2024-03-31T19:50:18.601593+00:00 19993206.136999998242 28999999.947999950498 27869999.969999969006 3962051.093999981880 60400.826615844 2024-03-31T19:50:19.608968+00:00 19993206.139000009745 29000000.019999980927 27870000.018000010401 3956359.919000030030 60400.826627320 2024-03-31T19:50:20.600471+00:00 19993206.135999988765 28999999.991000059992 27869999.994000021368 3957935.049000024796 60400.826638974 2024-03-31T19:50:21.607350+00:00 19993206.142000000924 29000000.010999999940 27869999.983999971300 3959226.879999995232 60400.826650450 2024-03-31T19:50:22.598853+00:00 19993206.136000011116 29000000.034000001848 27870000.026000019163 3956208.001999973785 60400.826662104 2024-03-31T19:50:23.605733+00:00 19993206.138999998569 28999999.956000000238 27870000.000999990851 3957281.148000001907 60400.826673579 2024-03-31T19:50:24.597236+00:00 19993206.137999981642 29000000.041000008583 27869999.981000069529 3958428.011999965180 60400.826685239 2024-03-31T19:50:25.604611+00:00 19993206.138999998569 28999999.951999988407 27870000.008999940008 3961038.980000019073 60400.826696892 2024-03-31T19:50:26.611491+00:00 19993206.136000011116 29000000.030999988317 27870000.029999971390 3959599.991999983788 60400.826708368 2024-03-31T19:50:27.602994+00:00 19993206.138999998569 28999999.992000009865 27870000.014999989420 3956995.945999979973 60400.826720022 2024-03-31T19:50:28.609873+00:00 19993206.138999998569 28999999.990000009537 27869999.939000010490 3960555.933000088204 60400.826731497 2024-03-31T19:50:29.601376+00:00 19993206.135999981314 29000000.021999981254 27870000.025000099093 3964378.041999936104 60400.826743157 2024-03-31T19:50:30.608751+00:00 19993206.137000020593 28999999.963000029325 27869999.910999890417 3963975.049999951851 60400.826754627 2024-03-31T19:50:31.599759+00:00 19993206.142000019550 28999999.986000001431 27870000.068000078201 3960915.028000115883 60400.826766286 2024-03-31T19:50:32.607134+00:00 19993206.134999990463 29000000.028999980539 27870000.001999970526 3963172.001999973785 60400.826777756 2024-03-31T19:50:33.598141+00:00 19993206.140999969095 28999999.974999960512 27869999.980999950320 3961039.988999962807 60400.826789415 2024-03-31T19:50:34.605516+00:00 19993206.136000040919 29000000.033000048250 27870000.061000108719 3955735.001000047196 60400.826800886 2024-03-31T19:50:35.596523+00:00 19993206.134999990463 28999999.988999959081 27869999.945999979973 3957688.921999930870 60400.826812545 2024-03-31T19:50:36.603898+00:00 19993206.143999990076 28999999.977000001818 27870000.000000000000 3961454.011000037193 60400.826824199 2024-03-31T19:50:37.610778+00:00 19993206.134999990463 29000000.041999999434 27870000.060999989510 3958924.085000038147 60400.826835675 2024-03-31T19:50:38.602281+00:00 19993206.143999990076 29000000.013000011444 27869999.949000000954 3959330.935999989975 60400.826847334 2024-03-31T19:50:39.609656+00:00 19993206.133000019938 28999999.954999979585 27869999.985000010580 3959050.957000017166 60400.826858804 2024-03-31T19:50:40.600663+00:00 19993206.138999998569 29000000.016000028700 27870000.033999919891 3961122.040999888908 60400.826870463 2024-03-31T19:50:41.608039+00:00 19993206.135999981314 29000000.001999970526 27869999.956000089645 3964626.987000108231 60400.826881933 2024-03-31T19:50:42.599046+00:00 19993206.141000028700 29000000.011999960989 27870000.043999910355 3958361.021000000183 60400.826893593 2024-03-31T19:50:43.606421+00:00 19993206.138000011444 29000000.014000058174 27870000.065999981016 3958334.981999999844 60400.826905068 2024-03-31T19:50:44.597925+00:00 19993206.136000040919 29000000.003999948502 27869999.961000081152 3960659.998000000138 60400.826916722 2024-03-31T19:50:45.604803+00:00 19993206.141999959946 28999999.974000100046 27869999.988000001758 3961220.077000000048 60400.826928198 2024-03-31T19:50:46.596306+00:00 19993206.134999990463 28999999.979999899864 27869999.971999999136 3963069.935000001919 60400.826939858 2024-03-31T19:50:47.603682+00:00 19993206.138000011444 29000000.001000050455 27869999.982000008225 3957810.978999997955 60400.826951511 2024-03-31T19:50:48.610561+00:00 19993206.138999938965 29000000.039000030607 27869999.995999988168 3964633.024000000209 60400.826962987 2024-03-31T19:50:49.602064+00:00 19993206.139000058174 29000000.005999919027 27870000.029000010341 3958254.956999999005 60400.826974641 2024-03-31T19:50:50.608943+00:00 19993206.141999959946 28999999.934000018984 27869999.963999990374 3961084.983000002801 60400.826986116 2024-03-31T19:50:51.600447+00:00 19993206.131999969482 29000000.034000039101 27870000.055999990553 3962096.039999999106 60400.826997776 2024-03-31T19:50:52.607822+00:00 19993206.140000101179 29000000.004999998957 27869999.974000010639 3962156.936999998987 60400.827009246 2024-03-31T19:50:53.598829+00:00 19993206.136999960989 29000000.001999970526 27870000.024999979883 3960425.101000003982 60400.827020905 2024-03-31T19:50:54.606204+00:00 19993206.138999938965 29000000.009000059217 27869999.980000019073 3961405.883999995887 60400.827032375 2024-03-31T19:50:55.597211+00:00 19993206.137000080198 28999999.990000009537 27870000.012000020593 3957244.166000001132 60400.827044034 2024-03-31T19:50:56.604586+00:00 19993206.138000011444 28999999.989999890327 27869999.981000009924 3959735.887000001967 60400.827055688 2024-03-31T19:50:57.611466+00:00 19993206.139999989420 29000000.054000020027 27870000.029999971390 3958493.078999996185 60400.827067164 2024-03-31T19:50:58.602969+00:00 19993206.136999960989 28999999.969000000507 27869999.988000039011 3958889.906999997795 60400.827078817 2024-03-31T19:50:59.609848+00:00 19993206.141000028700 28999999.995999999344 27869999.992999970913 3961595.979000002146 60400.827090293 2024-03-31T19:51:00.601351+00:00 19993206.136999960989 29000000.002999998629 27870000.033999979496 3957804.151000007987 60400.827101947 2024-03-31T19:51:01.608230+00:00 19993206.134999990463 28999999.974999990314 27869999.941000040621 3960763.011999994982 60400.827113423 2024-03-31T19:51:02.599733+00:00 19993206.139000058174 28999999.980999991298 27869999.989999949932 3961958.855000004172 60400.827125082 2024-03-31T19:51:03.607108+00:00 19993206.136999960989 29000000.052000019699 27870000.004000071436 3959222.076999992132 60400.827136552 2024-03-31T19:51:04.598118+00:00 19993206.141000028700 28999999.998999979347 27870000.057999968529 3963073.908000006806 60400.827148212 2024-03-31T19:51:05.605491+00:00 19993206.138999938965 28999999.958000000566 27869999.960999969393 3957553.039999992121 60400.827159682 2024-03-31T19:51:06.596499+00:00 19993206.136999960989 29000000.057999998331 27870000.047000050545 3963029.037000000011 60400.827171341 2024-03-31T19:51:07.603874+00:00 19993206.139000058174 28999999.958000030369 27869999.967999938875 3963712.045000001788 60400.827182995 2024-03-31T19:51:08.610753+00:00 19993206.136999960989 29000000.013999998569 27870000.060000058264 3958844.905000001192 60400.827194470 2024-03-31T19:51:09.602255+00:00 19993206.138000011444 28999999.981000009924 27869999.934000018984 3963416.062999994028 60400.827206124 2024-03-31T19:51:10.609135+00:00 19993206.135999999940 29000000.006999969482 27870000.005999919027 3964348.051000013947 60400.827217600 2024-03-31T19:51:11.600639+00:00 19993206.138000000268 29000000.026000019163 27869999.988000039011 3962406.022999987006 60400.827229260 2024-03-31T19:51:12.608014+00:00 19993206.140999998897 28999999.972999989986 27870000.008999940008 3961068.958000003826 60400.827240729 2024-03-31T19:51:13.599021+00:00 19993206.135999988765 29000000.008000019938 27870000.031000021845 3962281.937000005972 60400.827252389 2024-03-31T19:51:14.606396+00:00 19993206.140000000596 28999999.963999990374 27869999.988000039011 3961426.064999998081 60400.827263859 2024-03-31T19:51:15.597403+00:00 19993206.138000011444 29000000.018999990076 27869999.958000060171 3962115.901000007987 60400.827275518 2024-03-31T19:51:16.604778+00:00 19993206.138999998569 29000000.037000000477 27870000.038999918848 3961112.994999974966 60400.827286988 2024-03-31T19:51:17.595786+00:00 19993206.136000011116 28999999.990000009537 27870000.001000050455 3962101.999000012875 60400.827298648 2024-03-31T19:51:18.603161+00:00 19993206.137999981642 28999999.995000001043 27869999.990999940783 3959811.057000011206 60400.827310301 2024-03-31T19:51:19.610040+00:00 19993206.142000019550 28999999.993000030518 27869999.985000010580 3957017.982999979984 60400.827321777 2024-03-31T19:51:20.601543+00:00 19993206.135999981314 29000000.018999930471 27870000.000000000000 3964268.087999999989 60400.827333436 2024-03-31T19:51:21.608918+00:00 19993206.138000011444 28999999.988000039011 27870000.050000071526 3964727.922000021208 60400.827344907 2024-03-31T19:51:22.599926+00:00 19993206.139999989420 28999999.981999989599 27869999.946999911219 3964020.968999981880 60400.827356566 2024-03-31T19:51:23.607301+00:00 19993206.135000020266 29000000.021000031382 27870000.021999999881 3960805.074000000954 60400.827368036 2024-03-31T19:51:24.598308+00:00 19993206.139999989420 28999999.983999971300 27869999.991000000387 3964296.905000001192 60400.827379695 2024-03-31T19:51:25.605683+00:00 19993206.134999990463 29000000.013999938965 27870000.043000008911 3961707.995000004768 60400.827391165 2024-03-31T19:51:26.596690+00:00 19993206.143000010401 29000000.016000028700 27869999.965999990702 3961255.083000003826 60400.827402825 2024-03-31T19:51:27.604066+00:00 19993206.134999990463 28999999.985000010580 27869999.991000000387 3958368.926999986172 60400.827414484 2024-03-31T19:51:28.611441+00:00 19993206.138000011444 28999999.995000001043 27869999.967999991030 3959454.076000005007 60400.827425954 2024-03-31T19:51:29.602448+00:00 19993206.139999989420 28999999.996000051498 27870000.015999998897 3960725.988999993075 60400.827437614 2024-03-31T19:51:30.609823+00:00 19993206.137000020593 29000000.011999960989 27870000.010000020266 3959224.954000025988 60400.827449084 2024-03-31T19:51:31.600830+00:00 19993206.138999998569 28999999.962999939919 27869999.984000001103 3964047.060999989975 60400.827460743 2024-03-31T19:51:32.608205+00:00 19993206.133999999613 29000000.037000060081 27870000.061999980360 3960273.986999989022 60400.827472213 2024-03-31T19:51:33.599213+00:00 19993206.143000010401 28999999.988000039011 27869999.958000000566 3957842.959000021219 60400.827483872 2024-03-31T19:51:34.606588+00:00 19993206.135999981314 28999999.977000001818 27869999.928000029176 3958991.023000001907 60400.827495343 2024-03-31T19:51:35.597595+00:00 19993206.138999998569 29000000.002000000328 27870000.076999958605 3961114.958999990951 60400.827507002 2024-03-31T19:51:36.604970+00:00 19993206.138000011444 29000000.035000000149 27870000.002000030130 3963619.079999982845 60400.827518478 2024-03-31T19:51:37.596474+00:00 19993206.136999960989 28999999.989999998361 27869999.976000010967 3962260.011000006925 60400.827530132 2024-03-31T19:51:38.603353+00:00 19993206.139999989420 29000000.018000010401 27870000.042999979109 3960571.981999992859 60400.827541791 2024-03-31T19:51:39.610728+00:00 19993206.138000011444 28999999.972999989986 27869999.960999969393 3956282.994000018109 60400.827553267 2024-03-31T19:51:40.602230+00:00 19993206.134999990463 29000000.008000019938 27870000.047000050545 3962296.967000008095 60400.827564920 2024-03-31T19:51:41.609110+00:00 19993206.142000079155 29000000.026999980211 27869999.980999950320 3958355.990999997128 60400.827576396 2024-03-31T19:51:42.600613+00:00 19993206.135999921709 28999999.974999990314 27869999.963000059128 3964488.032999991905 60400.827588050 2024-03-31T19:51:43.607493+00:00 19993206.141000028700 29000000.030000001192 27870000.038999918848 3963630.969999998808 60400.827599525 2024-03-31T19:51:44.598996+00:00 19993206.136999960989 28999999.969000011683 27870000.018000010401 3959686.004999995232 60400.827611185 2024-03-31T19:51:45.606370+00:00 19993206.134000059217 29000000.018999990076 27869999.986000061035 3961819.002999991179 60400.827622655 2024-03-31T19:51:46.597378+00:00 19993206.139999989420 28999999.988000039011 27869999.970000028610 3961297.872000008821 60400.827634314 2024-03-31T19:51:47.604753+00:00 19993206.138000011444 28999999.960999969393 27870000.018999930471 3965457.055000007153 60400.827645784 2024-03-31T19:51:48.595760+00:00 19993206.139999989420 28999999.995000001043 27869999.971000079066 3962386.034000008833 60400.827657443 2024-03-31T19:51:49.603136+00:00 19993206.136999960989 29000000.014999989420 27869999.988999959081 3961545.083999990951 60400.827669097 2024-03-31T19:51:50.610015+00:00 19993206.137000080198 29000000.011000040919 27870000.001999970526 3961097.023000001907 60400.827680573 2024-03-31T19:51:51.601518+00:00 19993206.138999938965 29000000.007999960333 27870000.031000021845 3961287.913999975193 60400.827692233 2024-03-31T19:51:52.608893+00:00 19993206.138000011444 29000000.004999998957 27869999.980999950320 3961334.072000027169 60400.827703703 2024-03-31T19:51:53.599901+00:00 19993206.141000028700 28999999.977000001818 27869999.989000078291 3960704.949000000954 60400.827715362 2024-03-31T19:51:54.607276+00:00 19993206.135999921709 29000000.016000028700 27870000.013999938965 3957681.060999989975 60400.827726832 2024-03-31T19:51:55.598283+00:00 19993206.140000101179 29000000.013000011444 27870000.041000008583 3957663.915000020992 60400.827738491 2024-03-31T19:51:56.605658+00:00 19993206.136999960989 28999999.980000019073 27869999.945000048727 3962563.024999976158 60400.827749962 2024-03-31T19:51:57.596666+00:00 19993206.138999938965 29000000.011999960989 27870000.029999971390 3960650.980000019073 60400.827761621 2024-03-31T19:51:58.604041+00:00 19993206.139000058174 28999999.993999961764 27869999.990999940783 3959404.046000003815 60400.827773097 2024-03-31T19:51:59.595544+00:00 19993206.134999990463 29000000.003000020981 27870000.033000111580 3961043.961999952793 60400.827784750 2024-03-31T19:52:00.602423+00:00 19993206.139999989420 29000000.004999998957 27869999.970999959856 3962016.971000016201 60400.827796410 2024-03-31T19:52:01.609798+00:00 19993206.136999960989 28999999.986999988556 27869999.990999940783 3961198.083999990951 60400.827807886 2024-03-31T19:52:02.601301+00:00 19993206.138000011444 28999999.998000029474 27869999.997000001371 3957256.085000038147 60400.827819539 2024-03-31T19:52:03.608180+00:00 19993206.139999989420 29000000.009000059217 27869999.999000009149 3960870.856000006199 60400.827831015 2024-03-31T19:52:04.599684+00:00 19993206.136999998242 28999999.987999919802 27870000.017000000924 3961349.986999989022 60400.827842669 2024-03-31T19:52:05.606563+00:00 19993206.138999998569 29000000.059000018984 27870000.013999979943 3960761.028999983799 60400.827854144 2024-03-31T19:52:06.598066+00:00 19993206.136999990791 28999999.965999960899 27869999.999000009149 3960688.977999985218 60400.827865798 2024-03-31T19:52:07.604945+00:00 19993206.137000009418 28999999.983000040054 27869999.939000010490 3963760.074000000954 60400.827877274 2024-03-31T19:52:08.596449+00:00 19993206.138999998569 29000000.014000058174 27870000.083999991417 3960686.879999995232 60400.827888927 2024-03-31T19:52:09.603327+00:00 19993206.138000000268 29000000.005999919027 27869999.995000001043 3958042.080000042915 60400.827900587 2024-03-31T19:52:10.610703+00:00 19993206.138999998569 29000000.012000080198 27869999.966999981552 3961193.982999979984 60400.827912062 2024-03-31T19:52:11.602206+00:00 19993206.136000011116 28999999.950999978930 27869999.991000000387 3960053.060999989975 60400.827923716 2024-03-31T19:52:12.609085+00:00 19993206.140999998897 29000000.031999949366 27870000.016000028700 3962198.921000003815 60400.827935192 2024-03-31T19:52:13.600588+00:00 19993206.134999990463 28999999.991999998689 27869999.947999950498 3956237.027000010014 60400.827946845 2024-03-31T19:52:14.607468+00:00 19993206.138999998569 29000000.010000009090 27870000.048000041395 3962245.020999968052 60400.827958321 2024-03-31T19:52:15.598971+00:00 19993206.138000011444 28999999.971999999136 27869999.980000019073 3961732.887000023853 60400.827969975 2024-03-31T19:52:16.605850+00:00 19993206.136999990791 28999999.995999988168 27870000.020999971777 3961701.033999979030 60400.827981451 2024-03-31T19:52:17.597353+00:00 19993206.142000019550 29000000.035000000149 27870000.019999980927 3959922.067000031006 60400.827993105 2024-03-31T19:52:18.604232+00:00 19993206.134999990463 28999999.971000019461 27869999.946000039577 3962201.048999965191 60400.828004580 2024-03-31T19:52:19.595736+00:00 19993206.141999959946 28999999.996999979019 27869999.988999959081 3956981.900000036228 60400.828016234 2024-03-31T19:52:20.602615+00:00 19993206.133999999613 29000000.000000000000 27869999.978999968618 3959328.962000011932 60400.828027893 2024-03-31T19:52:21.609990+00:00 19993206.138000011444 29000000.048999991268 27870000.046000000089 3961183.076999961864 60400.828039369 2024-03-31T19:52:22.601493+00:00 19993206.139999989420 28999999.977000001818 27870000.037999991328 3957549.937000035774 60400.828051023 2024-03-31T19:52:23.608372+00:00 19993206.136000040919 28999999.979000028223 27869999.935000058264 3958306.163999975193 60400.828062498 2024-03-31T19:52:24.599876+00:00 19993206.143999990076 29000000.022999998182 27870000.049000021070 3963170.952000021935 60400.828074152 2024-03-31T19:52:25.606755+00:00 19993206.131999969482 28999999.976000010967 27870000.001999970526 3961584.028999983799 60400.828085628 2024-03-31T19:52:26.598258+00:00 19993206.138999998569 29000000.024999979883 27870000.000000000000 3958919.883000016212 60400.828097288 2024-03-31T19:52:27.605633+00:00 19993206.141000028700 29000000.003000020981 27869999.960999969393 3966800.028999983799 60400.828108757 2024-03-31T19:52:28.596640+00:00 19993206.134999990463 28999999.949999991804 27869999.989000078291 3961132.047999978065 60400.828120417 2024-03-31T19:52:29.604016+00:00 19993206.141000028700 29000000.046999990940 27870000.015999909490 3963544.930000007153 60400.828131887 2024-03-31T19:52:30.595023+00:00 19993206.134999990463 28999999.977999988943 27870000.034000039101 3959599.938000022899 60400.828143546 2024-03-31T19:52:31.602398+00:00 19993206.138999938965 28999999.998999949545 27870000.000000000000 3961919.064999998081 60400.828155200 2024-03-31T19:52:32.609277+00:00 19993206.139999989420 29000000.001000050455 27869999.990000009537 3962299.068000019062 60400.828166676 2024-03-31T19:52:33.600781+00:00 19993206.136000040919 28999999.981000069529 27869999.962000008672 3960109.964999973774 60400.828178335 2024-03-31T19:52:34.608156+00:00 19993206.141000028700 28999999.972999930382 27869999.975999951363 3959659.958000003826 60400.828189805 2024-03-31T19:52:35.599163+00:00 19993206.136000040919 29000000.065000060946 27870000.069000009447 3962055.995000004768 60400.828201459 2024-03-31T19:52:36.606042+00:00 19993206.137999888510 28999999.990999940783 27870000.009000059217 3959655.059000014793 60400.828212935 2024-03-31T19:52:37.597545+00:00 19993206.137000080198 28999999.973000049591 27869999.935999989510 3962392.967999995220 60400.828224594 2024-03-31T19:52:38.604921+00:00 19993206.138999938965 29000000.028999920934 27870000.050999999046 3959371.997999966145 60400.828236064 2024-03-31T19:52:39.595928+00:00 19993206.142000079155 28999999.974000100046 27869999.969999909401 3964043.971000016201 60400.828247723 2024-03-31T19:52:40.603303+00:00 19993206.134999990463 29000000.047999981791 27870000.046000000089 3961562.055999993812 60400.828259199 2024-03-31T19:52:41.594806+00:00 19993206.139999989420 28999999.970999959856 27869999.984999999404 3962610.984000027180 60400.828270853 2024-03-31T19:52:42.601685+00:00 19993206.134999990463 28999999.996999979019 27870000.006000000983 3959800.949000000954 60400.828282512 2024-03-31T19:52:43.609060+00:00 19993206.138999938965 29000000.017000079155 27870000.008000001311 3962392.944000006188 60400.828293982 2024-03-31T19:52:44.600068+00:00 19993206.138000011444 28999999.965999960899 27869999.950999990106 3965212.113999962807 60400.828305642 2024-03-31T19:52:45.607443+00:00 19993206.136000040919 29000000.029000040144 27870000.041000008583 3956313.004000008106 60400.828317112 2024-03-31T19:52:46.598450+00:00 19993206.139999989420 29000000.000000000000 27869999.984000001103 3957941.000000000000 60400.828328771 2024-03-31T19:52:47.605825+00:00 19993206.136999960989 28999999.987999919802 27870000.057999998331 3960776.933000028133 60400.828340241 2024-03-31T19:52:48.596833+00:00 19993206.140000101179 28999999.986999988556 27869999.884999990463 3960334.107999979984 60400.828351900 2024-03-31T19:52:49.604208+00:00 19993206.136999960989 28999999.992000099272 27870000.041999999434 3957398.982999979984 60400.828363376 2024-03-31T19:52:50.595711+00:00 19993206.138999938965 29000000.030999999493 27869999.995000001043 3954887.002000033855 60400.828375030 2024-03-31T19:52:51.602590+00:00 19993206.141000028700 28999999.959000010043 27870000.041999999434 3954694.020999968052 60400.828386690 2024-03-31T19:52:52.609965+00:00 19993206.134000059217 29000000.026999998838 27869999.974000040442 3957593.850000023842 60400.828398159 2024-03-31T19:52:53.600973+00:00 19993206.143000010401 29000000.000999998301 27869999.988999959081 3953745.149999976158 60400.828409819 2024-03-31T19:52:54.608348+00:00 19993206.133999940008 29000000.039000000805 27870000.058000031859 3958988.972999989986 60400.828421295 2024-03-31T19:52:55.599851+00:00 19993206.139999989420 28999999.998999979347 27869999.971000019461 3960152.976999998093 60400.828432948 2024-03-31T19:52:56.606730+00:00 19993206.138000011444 28999999.968000020832 27870000.018999990076 3959318.007000029087 60400.828444424 2024-03-31T19:52:57.598233+00:00 19993206.133999940008 28999999.998999979347 27869999.963999990374 3956800.978000044823 60400.828456078 2024-03-31T19:52:58.605112+00:00 19993206.142000000924 29000000.026000019163 27870000.018999990076 3954565.116999983788 60400.828467553 2024-03-31T19:52:59.596615+00:00 19993206.136999998242 28999999.981999989599 27869999.975000020117 3958054.840999960899 60400.828479213 2024-03-31T19:53:00.603991+00:00 19993206.140000000596 29000000.006999969482 27870000.010999921709 3957720.986000061035 60400.828490683 2024-03-31T19:53:01.594998+00:00 19993206.133999999613 28999999.999000009149 27870000.031000021845 3957432.081999897957 60400.828502337 2024-03-31T19:53:02.601877+00:00 19993206.140000000596 29000000.017000019550 27870000.017000079155 3955610.016000031959 60400.828513996 2024-03-31T19:53:03.609252+00:00 19993206.142000000924 28999999.986999988556 27869999.974999900907 3962511.856000065804 60400.828525472 2024-03-31T19:53:04.600756+00:00 19993206.132999990135 28999999.982999980450 27870000.006000038236 3959748.071999907028 60400.828537125 2024-03-31T19:53:05.607635+00:00 19993206.140999998897 28999999.983000040054 27869999.955000039190 3958238.027999997139 60400.828548601 2024-03-31T19:53:06.599138+00:00 19993206.136999990791 29000000.025999959558 27870000.000000000000 3959929.037999988068 60400.828560261 2024-03-31T19:53:07.606513+00:00 19993206.138999998569 28999999.976000010967 27870000.022999998182 3958819.020000100136 60400.828571730 2024-03-31T19:53:08.597520+00:00 19993206.138999998569 29000000.026000019163 27870000.060999989510 3959100.939000010025 60400.828583390 2024-03-31T19:53:09.604895+00:00 19993206.136000011116 28999999.967999938875 27869999.952999949455 3957291.033999919891 60400.828594860 2024-03-31T19:53:10.595903+00:00 19993206.140999998897 28999999.999000068754 27869999.958000060171 3955851.986000061035 60400.828606519 2024-03-31T19:53:11.603277+00:00 19993206.134999990463 29000000.049000021070 27869999.985999941826 3957977.071999907028 60400.828617990 2024-03-31T19:53:12.594285+00:00 19993206.137000020593 28999999.983999971300 27870000.022000070661 3956914.007000089157 60400.828629649 2024-03-31T19:53:13.601660+00:00 19993206.138999998569 28999999.993000030518 27869999.985999941826 3956892.939000010025 60400.828641302 2024-03-31T19:53:14.608539+00:00 19993206.138999998569 28999999.998999949545 27870000.054000020027 3955118.977999926079 60400.828652778 2024-03-31T19:53:15.600042+00:00 19993206.140999969095 28999999.985999941826 27869999.988999959081 3959922.009000062943 60400.828664432 2024-03-31T19:53:16.606922+00:00 19993206.136000040919 29000000.037000060081 27870000.022999998182 3959119.995999931823 60400.828675908 2024-03-31T19:53:17.598426+00:00 19993206.141999959946 28999999.983999971300 27869999.967000011355 3958839.996000051033 60400.828687562 2024-03-31T19:53:18.605304+00:00 19993206.134999990463 29000000.014999989420 27870000.004000071436 3952183.046000003815 60400.828699037 2024-03-31T19:53:19.596807+00:00 19993206.137000020593 28999999.989000078291 27870000.024000000209 3961575.927999972831 60400.828710697 2024-03-31T19:53:20.604182+00:00 19993206.137000020593 28999999.996999979019 27869999.914000000805 3959312.995000004768 60400.828722167 2024-03-31T19:53:21.595190+00:00 19993206.136999960989 29000000.009999990463 27870000.094000000507 3957205.019000052940 60400.828733826 2024-03-31T19:53:22.602564+00:00 19993206.143000010401 28999999.990999940783 27869999.944999989122 3961093.023000001907 60400.828745296 2024-03-31T19:53:23.593572+00:00 19993206.132999960333 28999999.981000069529 27869999.987000018358 3961236.978999971878 60400.828756955 2024-03-31T19:53:24.600948+00:00 19993206.144000049680 29000000.004999998957 27870000.045999970287 3961615.963999987114 60400.828768615 2024-03-31T19:53:25.608322+00:00 19993206.133999940008 28999999.973000049591 27869999.970000028610 3960207.029000043869 60400.828780085 2024-03-31T19:53:26.599330+00:00 19993206.138000011444 29000000.013999938965 27870000.011999990791 3957145.065999985207 60400.828791744 2024-03-31T19:53:27.606705+00:00 19993206.139000058174 29000000.037999998778 27870000.025000009686 3960359.986999989022 60400.828803220 2024-03-31T19:53:28.598208+00:00 19993206.139999989420 28999999.958000000566 27869999.981000009924 3963310.965999960899 60400.828814873 2024-03-31T19:53:29.605088+00:00 19993206.136000040919 29000000.023999989033 27869999.960999969393 3959676.008000016212 60400.828826349 2024-03-31T19:53:30.596591+00:00 19993206.136999960989 29000000.003999989480 27870000.039000030607 3958481.006999969017 60400.828838003 2024-03-31T19:53:31.603470+00:00 19993206.138000011444 29000000.012000020593 27869999.965999960899 3960978.949000000954 60400.828849479 2024-03-31T19:53:32.594973+00:00 19993206.141999959946 28999999.970999989659 27870000.059000018984 3960481.991999983788 60400.828861132 2024-03-31T19:53:33.601852+00:00 19993206.134999990463 29000000.009999990463 27869999.982999980450 3959130.055999993812 60400.828872792 2024-03-31T19:53:34.609228+00:00 19993206.139000058174 29000000.015999998897 27869999.993000030518 3960847.044000030030 60400.828884262 2024-03-31T19:53:35.600235+00:00 19993206.138000011444 29000000.002000030130 27870000.009999990463 3958712.904999970924 60400.828895921 2024-03-31T19:53:36.607610+00:00 19993206.136999960989 28999999.981999989599 27869999.996999979019 3963690.012000083923 60400.828907392 2024-03-31T19:53:37.598618+00:00 19993206.139000058174 29000000.005999978632 27869999.983000040054 3960442.046000003815 60400.828919051 2024-03-31T19:53:38.605992+00:00 19993206.137999888510 29000000.037999991328 27870000.026000019163 3958815.941999911796 60400.828930521 2024-03-31T19:53:39.596999+00:00 19993206.142000079155 28999999.979000028223 27869999.959999918938 3962677.034000039101 60400.828942180 2024-03-31T19:53:40.604375+00:00 19993206.136999960989 29000000.002999961376 27870000.032999988645 3963362.873000026215 60400.828953650 2024-03-31T19:53:41.595382+00:00 19993206.138000011444 28999999.984000030905 27870000.004000071436 3959400.148999928962 60400.828965310 2024-03-31T19:53:42.602757+00:00 19993206.136999960989 28999999.995999988168 27870000.016000028700 3961843.968000053894 60400.828976785 2024-03-31T19:53:43.594260+00:00 19993206.134999990463 29000000.023999989033 27870000.004999998957 3959556.962999939919 60400.828988439 2024-03-31T19:53:44.601139+00:00 19993206.142000079155 28999999.962999999523 27869999.967999938875 3963724.026000022888 60400.829000099 2024-03-31T19:53:45.608514+00:00 19993206.138999938965 29000000.001999970526 27870000.004999998957 3955279.098999977112 60400.829011574 2024-03-31T19:53:46.600018+00:00 19993206.138000011444 28999999.958000060171 27869999.971000079066 3955761.935000061989 60400.829023228 2024-03-31T19:53:47.606897+00:00 19993206.136999960989 29000000.036000009626 27870000.049999948591 3960833.962999939919 60400.829034704 2024-03-31T19:53:48.598400+00:00 19993206.137000080198 29000000.003999948502 27869999.975000020117 3954612.060000061989 60400.829046357 2024-03-31T19:53:49.605279+00:00 19993206.139999989420 29000000.006999969482 27869999.942999958992 3957865.953999996185 60400.829057833 2024-03-31T19:53:50.596783+00:00 19993206.133999940008 28999999.995000001043 27870000.055000070482 3958931.006999969017 60400.829069487 2024-03-31T19:53:51.603662+00:00 19993206.142000000924 29000000.009999990463 27869999.973999980837 3963896.968000053894 60400.829080963 2024-03-31T19:53:52.595165+00:00 19993206.138000000268 29000000.006000038236 27870000.028000000864 3956242.037999988068 60400.829092616 2024-03-31T19:53:53.602044+00:00 19993206.138000000268 29000000.032999988645 27870000.052999969572 3955495.057000041008 60400.829104092 2024-03-31T19:53:54.593547+00:00 19993206.138999998569 28999999.958000060171 27869999.988000039011 3962762.023999928962 60400.829115746 2024-03-31T19:53:55.600427+00:00 19993206.133999999613 28999999.980999950320 27869999.937999960035 3958627.932000041008 60400.829127405 2024-03-31T19:53:56.607801+00:00 19993206.143000010401 29000000.001999970526 27870000.024999979883 3958595.947000027169 60400.829138881 2024-03-31T19:53:57.599304+00:00 19993206.133000001311 29000000.047000050545 27870000.043000001460 3958304.034999967087 60400.829150535 2024-03-31T19:53:58.606184+00:00 19993206.140999998897 28999999.962000008672 27869999.910999998450 3962115.976999998093 60400.829162010 2024-03-31T19:53:59.597686+00:00 19993206.137999981642 29000000.010999921709 27870000.060000009835 3957224.011999965180 60400.829173664 2024-03-31T19:54:00.604566+00:00 19993206.136999990791 29000000.009000059217 27869999.960999999195 3958265.972000002861 60400.829185140 2024-03-31T19:54:01.596070+00:00 19993206.140000019222 29000000.008999940008 27869999.970999989659 3961259.097000002861 60400.829196799 2024-03-31T19:54:02.603445+00:00 19993206.136999990791 28999999.958999991417 27870000.022000011057 3959698.911000012886 60400.829208269 2024-03-31T19:54:03.594452+00:00 19993206.140000019222 29000000.022999998182 27869999.984999980778 3961150.111999989022 60400.829219928 2024-03-31T19:54:04.601827+00:00 19993206.134999960661 28999999.975999999791 27869999.992000009865 3961840.952000021935 60400.829231399 2024-03-31T19:54:05.592835+00:00 19993206.140000049025 29000000.000999990851 27870000.025000009686 3958255.055999993812 60400.829243058 2024-03-31T19:54:06.600210+00:00 19993206.138999998569 29000000.048000011593 27870000.028999980539 3961435.014999986161 60400.829254718 2024-03-31T19:54:07.607585+00:00 19993206.136999960989 28999999.957999989390 27869999.991000000387 3960674.848999977112 60400.829266187 2024-03-31T19:54:08.598592+00:00 19993206.138999998569 29000000.013999998569 27869999.971000019461 3955952.014999986161 60400.829277847 2024-03-31T19:54:09.605967+00:00 19993206.137000020593 29000000.000000000000 27869999.998000029474 3964429.055000067223 60400.829289317 2024-03-31T19:54:10.596974+00:00 19993206.137000020593 28999999.976000010967 27869999.975999951363 3961592.993999958038 60400.829300976 2024-03-31T19:54:11.604350+00:00 19993206.139999989420 29000000.027000010014 27870000.059999998659 3956398.991000055801 60400.829312447 2024-03-31T19:54:12.595357+00:00 19993206.135999981314 28999999.967000011355 27869999.994000021368 3963978.931999921799 60400.829324106 2024-03-31T19:54:13.602732+00:00 19993206.143000010401 29000000.033999979496 27870000.021000031382 3963161.993000030983 60400.829335582 2024-03-31T19:54:14.594235+00:00 19993206.132000029087 28999999.967000011355 27869999.949999991804 3964156.111000061035 60400.829347235 2024-03-31T19:54:15.601115+00:00 19993206.142999950796 29000000.050999999046 27870000.046000000089 3960956.078999996185 60400.829358894 2024-03-31T19:54:16.608490+00:00 19993206.136000040919 28999999.958999991417 27869999.971999999136 3961664.010999917984 60400.829370370 2024-03-31T19:54:17.599993+00:00 19993206.135999981314 29000000.055000010878 27870000.031000021845 3959680.810000061989 60400.829382024 2024-03-31T19:54:18.606872+00:00 19993206.139999989420 28999999.981999989599 27869999.968999978155 3960901.015999913216 60400.829393494 2024-03-31T19:54:19.597879+00:00 19993206.138000011444 28999999.930000010878 27869999.953999999911 3960985.090000032913 60400.829405153 2024-03-31T19:54:20.605255+00:00 19993206.139000058174 29000000.054000020027 27870000.055999990553 3962484.879999995232 60400.829416629 2024-03-31T19:54:21.596758+00:00 19993206.136999960989 28999999.977000001818 27869999.965999960899 3961966.124000072014 60400.829428283 2024-03-31T19:54:22.603637+00:00 19993206.139999989420 29000000.026000019163 27870000.036000009626 3962548.866999983788 60400.829439758 2024-03-31T19:54:23.595140+00:00 19993206.138000011444 28999999.995000001043 27869999.980000019073 3962564.018999934196 60400.829451418 2024-03-31T19:54:24.602515+00:00 19993206.136000040919 29000000.002999901772 27870000.069000009447 3962710.060000061989 60400.829462888 2024-03-31T19:54:25.593522+00:00 19993206.139999989420 28999999.976000070572 27869999.876999970526 3961541.041999936104 60400.829474547 2024-03-31T19:54:26.600898+00:00 19993206.133999940008 29000000.026999950409 27870000.102000001818 3960896.990000010002 60400.829486201 2024-03-31T19:54:27.607777+00:00 19993206.143000010401 29000000.013000011444 27869999.975000020117 3958157.050000071991 60400.829497677 2024-03-31T19:54:28.599279+00:00 19993206.136999960989 28999999.996999979019 27870000.006999969482 3957444.904999970924 60400.829509330 2024-03-31T19:54:29.606159+00:00 19993206.139000058174 29000000.001000050455 27869999.985000010580 3960259.088999987114 60400.829520806 2024-03-31T19:54:30.597662+00:00 19993206.138999938965 28999999.965000029653 27869999.925999999046 3958678.902999997139 60400.829532460 2024-03-31T19:54:31.604542+00:00 19993206.133000019938 28999999.986999988556 27870000.060999989510 3955139.037000060081 60400.829543936 2024-03-31T19:54:32.596045+00:00 19993206.139999989420 29000000.044999960810 27870000.037000060081 3955626.937999964226 60400.829555589 2024-03-31T19:54:33.602924+00:00 19993206.137000080198 28999999.993999961764 27870000.006999969482 3959581.097999929916 60400.829567065 2024-03-31T19:54:34.594427+00:00 19993206.143000010401 28999999.994000080973 27869999.927999969572 3959638.945000051986 60400.829578719 2024-03-31T19:54:35.601307+00:00 19993206.138000011444 28999999.987999919802 27870000.054000020027 3956955.983999968041 60400.829590194 2024-03-31T19:54:36.592810+00:00 19993206.136999960989 29000000.034000039101 27870000.026999998838 3959615.996000051033 60400.829601854 2024-03-31T19:54:37.600185+00:00 19993206.138000011444 28999999.945999979973 27869999.908000010997 3956176.032999991905 60400.829613508 2024-03-31T19:54:38.607064+00:00 19993206.134999990463 29000000.022000070661 27870000.030000001192 3963145.008000016212 60400.829624983 2024-03-31T19:54:39.598567+00:00 19993206.141000028700 29000000.022999998182 27870000.046999990940 3957910.065999985207 60400.829636637 2024-03-31T19:54:40.605446+00:00 19993206.136999960989 28999999.991999980062 27869999.948000010103 3957771.898999928962 60400.829648113 2024-03-31T19:54:41.596950+00:00 19993206.138999938965 29000000.002000000328 27870000.022999998182 3958875.985000013839 60400.829659772 2024-03-31T19:54:42.604325+00:00 19993206.140000101179 29000000.006999991834 27870000.000999990851 3955159.995000004768 60400.829671242 2024-03-31T19:54:43.595332+00:00 19993206.132999900728 28999999.988000009209 27870000.004000011832 3959289.024000049103 60400.829682902 2024-03-31T19:54:44.602707+00:00 19993206.141000028700 28999999.956000000238 27869999.951999988407 3959027.993000030983 60400.829694377 2024-03-31T19:54:45.594210+00:00 19993206.138000000268 29000000.039000000805 27870000.041999999434 3960124.969999908935 60400.829706031 2024-03-31T19:54:46.601090+00:00 19993206.136999998242 29000000.002999991179 27870000.028999980539 3961109.078000069130 60400.829717507 2024-03-31T19:54:47.592593+00:00 19993206.138000000268 29000000.006999999285 27869999.953999999911 3963006.924999951851 60400.829729166 2024-03-31T19:54:48.599968+00:00 19993206.140000000596 28999999.988999988884 27870000.043000038713 3959492.014000058174 60400.829740820 2024-03-31T19:54:49.606846+00:00 19993206.138999998569 29000000.002000000328 27869999.970999959856 3964474.125000000000 60400.829752296 2024-03-31T19:54:50.598350+00:00 19993206.136000011116 29000000.008000019938 27869999.975000020117 3959937.937999964226 60400.829763955 2024-03-31T19:54:51.605725+00:00 19993206.140000000596 28999999.974999960512 27870000.052999969572 3960313.970000029076 60400.829775425 2024-03-31T19:54:52.596733+00:00 19993206.137999981642 28999999.978000041097 27869999.936000049114 3964149.026999949943 60400.829787085 2024-03-31T19:54:53.604108+00:00 19993206.136000011116 29000000.052999969572 27870000.069000009447 3955896.971000074875 60400.829798561 2024-03-31T19:54:54.595611+00:00 19993206.138999998569 28999999.958999991417 27869999.966999951750 3958559.919999957085 60400.829810214 2024-03-31T19:54:55.602490+00:00 19993206.136000011116 29000000.041000008583 27870000.028000000864 3952962.100999950897 60400.829821690 2024-03-31T19:54:56.593994+00:00 19993206.140999998897 28999999.974000040442 27869999.952000018209 3959870.978000044823 60400.829833344 2024-03-31T19:54:57.600873+00:00 19993206.137999981642 29000000.010999981314 27870000.057999968529 3959019.896999955177 60400.829844819 2024-03-31T19:54:58.592376+00:00 19993206.137000020593 28999999.988999959081 27869999.922999981791 3953075.139999986161 60400.829856473 2024-03-31T19:54:59.599255+00:00 19993206.138999998569 29000000.024000048637 27870000.061000108719 3959372.014000058174 60400.829868132 2024-03-31T19:55:00.606630+00:00 19993206.136999960989 28999999.939999941736 27869999.984999898821 3958462.906000018120 60400.829879608 2024-03-31T19:55:01.598133+00:00 19993206.141000028700 29000000.036000009626 27869999.980000019073 3962506.088999987114 60400.829891262 2024-03-31T19:55:02.605013+00:00 19993206.135999981314 29000000.029000040144 27870000.053000088781 3960125.026999949943 60400.829902737 2024-03-31T19:55:03.596516+00:00 19993206.137000020593 28999999.995000001043 27869999.988999959081 3957736.922000051010 60400.829914391 2024-03-31T19:55:04.603395+00:00 19993206.139999989420 28999999.967000011355 27870000.008999940008 3956983.093999981880 60400.829925867 2024-03-31T19:55:05.594898+00:00 19993206.135999981314 29000000.054000020027 27869999.996999979019 3961629.942000031006 60400.829937526 2024-03-31T19:55:06.602273+00:00 19993206.141000028700 28999999.939999941736 27869999.988000039011 3960275.003999948967 60400.829948996 2024-03-31T19:55:07.593280+00:00 19993206.135999981314 29000000.013000011444 27869999.963999990374 3959169.973999977112 60400.829960656 2024-03-31T19:55:08.600656+00:00 19993206.141000028700 29000000.006000038236 27869999.998000029474 3960813.945000051986 60400.829972310 2024-03-31T19:55:09.607535+00:00 19993206.134999990463 28999999.957999940962 27869999.981999989599 3957518.113999962807 60400.829983785 2024-03-31T19:55:10.599038+00:00 19993206.140999969095 29000000.070000048727 27870000.078000068665 3957531.971000074875 60400.829995439 2024-03-31T19:55:11.605917+00:00 19993206.138999998569 28999999.985999941826 27869999.986999988556 3963514.974999905098 60400.830006915 2024-03-31T19:55:12.597421+00:00 19993206.134999990463 29000000.000000000000 27869999.977999929339 3960419.013000010978 60400.830018568 2024-03-31T19:55:13.604300+00:00 19993206.139999989420 29000000.006000038236 27869999.980000019073 3958889.941000001039 60400.830030044 2024-03-31T19:55:14.595803+00:00 19993206.136000040919 28999999.983999971300 27870000.041999999434 3960547.003000000026 60400.830041703 2024-03-31T19:55:15.603178+00:00 19993206.139999989420 28999999.991999980062 27869999.962999999523 3959380.018999998923 60400.830053173 2024-03-31T19:55:16.594185+00:00 19993206.136000040919 29000000.009999990463 27870000.017999999225 3963074.979999999981 60400.830064833 2024-03-31T19:55:17.601560+00:00 19993206.138000011444 28999999.993000030518 27869999.982999999076 3961943.072000001092 60400.830076303 2024-03-31T19:55:18.592568+00:00 19993206.141000028700 28999999.995000001043 27869999.965999990702 3963377.959999997169 60400.830087963 2024-03-31T19:55:19.599943+00:00 19993206.134999990463 29000000.015999998897 27870000.069000009447 3963866.903000000864 60400.830099616 2024-03-31T19:55:20.606822+00:00 19993206.140999909490 29000000.011000011116 27869999.992000009865 3966972.041999998968 60400.830111092 2024-03-31T19:55:21.598325+00:00 19993206.139999989420 28999999.977999988943 27869999.995999988168 3964517.056000002194 60400.830122746 2024-03-31T19:55:22.605204+00:00 19993206.135000109673 28999999.983000010252 27869999.971999999136 3962509.931000002194 60400.830134221 2024-03-31T19:55:23.596708+00:00 19993206.136999960989 29000000.032999988645 27870000.038000021130 3963337.127999999095 60400.830145875 2024-03-31T19:55:24.603587+00:00 19993206.136000040919 29000000.021000001580 27869999.974999960512 3959184.909999995958 60400.830157351 2024-03-31T19:55:25.595090+00:00 19993206.140999909490 28999999.959000021219 27869999.997000038624 3960000.992000006139 60400.830169004 2024-03-31T19:55:26.601969+00:00 19993206.141000028700 29000000.027999971062 27869999.966999951750 3959684.029999994207 60400.830180480 2024-03-31T19:55:27.593473+00:00 19993206.136000040919 28999999.981000009924 27870000.021000031382 3959553.039999999106 60400.830192139 2024-03-31T19:55:28.600848+00:00 19993206.139999989420 28999999.985000010580 27870000.013999998569 3958026.960000000894 60400.830203610 2024-03-31T19:55:29.591855+00:00 19993206.133999940008 29000000.018999990076 27870000.046999990940 3963001.939000003040 60400.830215269 2024-03-31T19:55:30.599230+00:00 19993206.141000028700 28999999.954999979585 27869999.971000019461 3962520.009000002872 60400.830226922 2024-03-31T19:55:31.606110+00:00 19993206.134999990463 28999999.989000018686 27869999.967000011355 3961705.089000002015 60400.830238398 2024-03-31T19:55:32.597613+00:00 19993206.143000010401 29000000.014999989420 27869999.968999978155 3962656.944999992847 60400.830250052 2024-03-31T19:55:33.604492+00:00 19993206.136999960989 29000000.027000010014 27870000.032000061125 3963399.092000008095 60400.830261528 2024-03-31T19:55:34.595995+00:00 19993206.134999990463 29000000.004000011832 27870000.028999920934 3964110.996999993920 60400.830273181 2024-03-31T19:55:35.602874+00:00 19993206.142000079155 29000000.017999950796 27869999.973000049591 3965272.930000007153 60400.830284657 2024-03-31T19:55:36.594377+00:00 19993206.138000011444 29000000.006000038236 27869999.992999911308 3961908.026999995112 60400.830296317 2024-03-31T19:55:37.601752+00:00 19993206.135999921709 29000000.016000028700 27870000.041000008583 3960769.002000004053 60400.830307786 2024-03-31T19:55:38.592760+00:00 19993206.136000040919 28999999.991999980062 27870000.020000100136 3962466.033999993932 60400.830319446 2024-03-31T19:55:39.600135+00:00 19993206.140000000596 28999999.975000020117 27869999.963999990374 3960827.879999995232 60400.830331100 2024-03-31T19:55:40.607014+00:00 19993206.140000000596 28999999.975000020117 27869999.993999961764 3957646.045000001788 60400.830342575 2024-03-31T19:55:41.598517+00:00 19993206.133999999613 29000000.023999929428 27870000.004999998957 3959669.137999997009 60400.830354229 2024-03-31T19:55:42.605397+00:00 19993206.142999991775 29000000.029999971390 27870000.034999970347 3962431.943000004161 60400.830365705 2024-03-31T19:55:43.596900+00:00 19993206.135000009090 28999999.950000051409 27869999.962000008672 3961884.898000001907 60400.830377365 2024-03-31T19:55:44.604275+00:00 19993206.138999998569 29000000.019000049680 27869999.988000039011 3962213.144999995828 60400.830388834 2024-03-31T19:55:45.595281+00:00 19993206.136999990791 28999999.996999979019 27870000.034000039101 3959830.828000009060 60400.830400494 2024-03-31T19:55:46.602657+00:00 19993206.136000011116 29000000.028000000864 27870000.000000000000 3962692.020999997854 60400.830411964 2024-03-31T19:55:47.593665+00:00 19993206.139999989420 28999999.983999971300 27869999.984999898821 3963358.032999991905 60400.830423623 2024-03-31T19:55:48.601040+00:00 19993206.136000011116 29000000.011000040919 27869999.989000078291 3963268.085000007879 60400.830435093 2024-03-31T19:55:49.592046+00:00 19993206.142000019550 28999999.988999959081 27870000.003000020981 3959133.937999994028 60400.830446753 2024-03-31T19:55:50.599422+00:00 19993206.138999998569 28999999.978999968618 27870000.007999900728 3958269.004999995232 60400.830458406 2024-03-31T19:55:51.606301+00:00 19993206.138000011444 29000000.029000040144 27870000.021000031382 3961576.982000023127 60400.830469882 2024-03-31T19:55:52.597804+00:00 19993206.135999981314 28999999.975000020117 27869999.921000000089 3961057.963999987114 60400.830481541 2024-03-31T19:55:53.605180+00:00 19993206.138999998569 29000000.014999989420 27870000.045000001788 3960838.101000010967 60400.830493012 2024-03-31T19:55:54.596187+00:00 19993206.138000011444 28999999.983999971300 27869999.985000010580 3962238.935000001919 60400.830504671 2024-03-31T19:55:55.603562+00:00 19993206.136999960989 28999999.982999999076 27869999.994999989867 3963406.069999992847 60400.830516146 2024-03-31T19:55:56.595065+00:00 19993206.140000049025 29000000.050000000745 27870000.011000011116 3958603.975999981165 60400.830527800 2024-03-31T19:55:57.601945+00:00 19993206.138999998569 28999999.962999999523 27869999.991000011563 3963137.946000009775 60400.830539276 2024-03-31T19:55:58.593448+00:00 19993206.134999990463 29000000.003000009805 27870000.059999998659 3956518.048000007868 60400.830550930 2024-03-31T19:55:59.600327+00:00 19993206.141999959946 28999999.997999999672 27869999.952999979258 3962966.023999989033 60400.830562405 2024-03-31T19:56:00.591830+00:00 19993206.133000019938 29000000.002000000328 27869999.997999999672 3962001.899000018835 60400.830574065 2024-03-31T19:56:01.599205+00:00 19993206.142000019550 29000000.005999978632 27869999.995000030845 3957536.994999974966 60400.830585719 2024-03-31T19:56:02.606084+00:00 19993206.136999960989 29000000.012000020593 27870000.062999960035 3959289.053000003099 60400.830597194 2024-03-31T19:56:03.597588+00:00 19993206.137000020593 29000000.004000011832 27869999.965000029653 3956444.979000002146 60400.830608848 2024-03-31T19:56:04.604467+00:00 19993206.139000058174 28999999.983999971300 27870000.005999978632 3963052.024000018835 60400.830620324 2024-03-31T19:56:05.595970+00:00 19993206.137999888510 29000000.004999998957 27869999.969999969006 3962969.996999979019 60400.830631977 2024-03-31T19:56:06.602848+00:00 19993206.137000080198 29000000.043000038713 27870000.056000050157 3960898.078999996185 60400.830643453 2024-03-31T19:56:07.594352+00:00 19993206.138999938965 28999999.943999949843 27869999.937999960035 3962187.908000022173 60400.830655113 2024-03-31T19:56:08.601728+00:00 19993206.141000028700 29000000.002000030130 27869999.995999988168 3961668.906999974977 60400.830666583 2024-03-31T19:56:09.592736+00:00 19993206.136000040919 28999999.991000000387 27870000.000000000000 3965901.122000008821 60400.830678242 2024-03-31T19:56:10.600110+00:00 19993206.138000011444 29000000.012000020593 27869999.985000010580 3961827.891000003088 60400.830689712 2024-03-31T19:56:11.591117+00:00 19993206.139999989420 29000000.050999999046 27870000.050000008196 3960184.129000008106 60400.830701372 2024-03-31T19:56:12.598492+00:00 19993206.136999960989 28999999.987999979407 27870000.046000000089 3959727.937000005972 60400.830713031 2024-03-31T19:56:13.605867+00:00 19993206.139000058174 28999999.945999979973 27869999.929999951273 3958364.061999977101 60400.830724501 2024-03-31T19:56:14.596875+00:00 19993206.133999940008 29000000.031000021845 27870000.008000019938 3964777.995000004768 60400.830736160 2024-03-31T19:56:15.604250+00:00 19993206.139999989420 29000000.004999998957 27870000.004999998957 3962305.962000011932 60400.830747630 2024-03-31T19:56:16.595256+00:00 19993206.143000010401 28999999.975000020117 27869999.989000078291 3966365.049999982119 60400.830759290 2024-03-31T19:56:17.602632+00:00 19993206.134999990463 29000000.049999948591 27870000.075999978930 3957184.965000004042 60400.830770765 2024-03-31T19:56:18.594136+00:00 19993206.139000058174 28999999.971999999136 27869999.952000018209 3957566.992000014056 60400.830782419 2024-03-31T19:56:19.601015+00:00 19993206.134999990463 28999999.991000059992 27870000.032999988645 3954418.006999998819 60400.830793895 2024-03-31T19:56:20.592518+00:00 19993206.138999938965 29000000.003000020981 27869999.952999949455 3961679.997999995947 60400.830805548 2024-03-31T19:56:21.599397+00:00 19993206.139000058174 28999999.997999910265 27870000.047999981791 3961094.971000016201 60400.830817024 2024-03-31T19:56:22.590901+00:00 19993206.136999960989 29000000.029000040144 27869999.935999989510 3964391.084999979008 60400.830828684 2024-03-31T19:56:23.598276+00:00 19993206.139999989420 28999999.952000018209 27870000.063000079244 3958925.953000009060 60400.830840338 2024-03-31T19:56:24.605155+00:00 19993206.136000040919 29000000.028999920934 27869999.979999899864 3963066.962999999989 60400.830851813 2024-03-31T19:56:25.596658+00:00 19993206.139999989420 28999999.992000099272 27870000.058000091463 3968540.075999975204 60400.830863467 2024-03-31T19:56:26.603537+00:00 19993206.138999938965 28999999.995999928564 27869999.937999960035 3966243.924000024796 60400.830874943 2024-03-31T19:56:27.595040+00:00 19993206.136000040919 29000000.004000071436 27869999.988000039011 3961404.977999985218 60400.830886596 2024-03-31T19:56:28.601920+00:00 19993206.139999989420 28999999.978999968618 27869999.958999991417 3964411.041000009049 60400.830898072 2024-03-31T19:56:29.593423+00:00 19993206.134999990463 29000000.011999960989 27870000.005999919027 3963304.976999998093 60400.830909726 2024-03-31T19:56:30.600302+00:00 19993206.141000028700 29000000.006000038236 27870000.053000088781 3959526.077000021935 60400.830921202 2024-03-31T19:56:31.591805+00:00 19993206.136999960989 28999999.995000001043 27869999.969000000507 3962648.974999963772 60400.830932861 2024-03-31T19:56:32.599180+00:00 19993206.138999998569 28999999.980000000447 27869999.931000001729 3962094.944000006188 60400.830944515 2024-03-31T19:56:33.606059+00:00 19993206.135999999940 29000000.063999999315 27870000.120000001043 3962984.022000014782 60400.830955991 2024-03-31T19:56:34.597563+00:00 19993206.140000000596 29000000.006999999285 27869999.953999999911 3959776.043999969959 60400.830967650 2024-03-31T19:56:35.604938+00:00 19993206.142000000924 28999999.960999999195 27870000.019000008702 3965230.954000055790 60400.830979120 2024-03-31T19:56:36.595945+00:00 19993206.133000001311 28999999.972999989986 27869999.975999981165 3958692.099999963772 60400.830990779 2024-03-31T19:56:37.603320+00:00 19993206.138000011444 29000000.010000020266 27870000.027000010014 3965559.940999985207 60400.831002249 2024-03-31T19:56:38.594327+00:00 19993206.140999991447 29000000.024999979883 27870000.015000019222 3961808.936000049114 60400.831013909 2024-03-31T19:56:39.601703+00:00 19993206.136999990791 28999999.983000010252 27869999.987999979407 3960853.104999959003 60400.831025379 2024-03-31T19:56:40.592710+00:00 19993206.138999998569 28999999.994000021368 27870000.008000019938 3967003.824999988079 60400.831037038 2024-03-31T19:56:41.600085+00:00 19993206.136000011116 28999999.987999979407 27869999.957000020891 3964030.057000041008 60400.831048514 2024-03-31T19:56:42.591588+00:00 19993206.138000011444 29000000.009999990463 27870000.006999969482 3965345.039999961853 60400.831060167 2024-03-31T19:56:43.598467+00:00 19993206.136000011116 29000000.009999990463 27869999.966000020504 3965461.949000000954 60400.831071827 2024-03-31T19:56:44.605842+00:00 19993206.138999998569 28999999.968000050634 27870000.041000008583 3964919.045000017155 60400.831083297 2024-03-31T19:56:45.596850+00:00 19993206.142999980599 29000000.012999951839 27870000.000999990851 3962875.023000001907 60400.831094956 2024-03-31T19:56:46.604225+00:00 19993206.136000040919 29000000.041999999434 27869999.971000019461 3960088.095000029076 60400.831106426 2024-03-31T19:56:47.595232+00:00 19993206.138999998569 28999999.970000028610 27870000.002999961376 3962360.952999948990 60400.831118086 2024-03-31T19:56:48.602607+00:00 19993206.136999960989 29000000.019999980927 27870000.020000040531 3959433.956000030041 60400.831129562 2024-03-31T19:56:49.594111+00:00 19993206.134999990463 28999999.979000028223 27869999.981999989599 3959811.912000000011 60400.831141215 2024-03-31T19:56:50.600990+00:00 19993206.141000028700 29000000.031999949366 27869999.994999948889 3959564.106000006199 60400.831152691 2024-03-31T19:56:51.592492+00:00 19993206.135999981314 28999999.917000059038 27870000.008000019938 3958608.888999999035 60400.831164350 2024-03-31T19:56:52.599868+00:00 19993206.143000010401 29000000.064999941736 27870000.011000040919 3956194.045000017155 60400.831175820 2024-03-31T19:56:53.590875+00:00 19993206.133999999613 29000000.007000088692 27869999.985000010580 3958183.035999954212 60400.831187480 2024-03-31T19:56:54.598250+00:00 19993206.142000019550 28999999.969999909401 27870000.014999989420 3964194.055000007153 60400.831199133 2024-03-31T19:56:55.605130+00:00 19993206.135999981314 28999999.997000098228 27870000.003000020981 3962350.916999996174 60400.831210609 2024-03-31T19:56:56.596633+00:00 19993206.138000011444 29000000.019999980927 27869999.949000000954 3962607.967999995220 60400.831222269 2024-03-31T19:56:57.604008+00:00 19993206.138000011444 28999999.996999979019 27870000.046000000089 3967818.004999995232 60400.831233738 2024-03-31T19:56:58.595015+00:00 19993206.137000020593 29000000.006999969482 27869999.992999911308 3966186.062000035774 60400.831245398 2024-03-31T19:56:59.602390+00:00 19993206.138000011444 28999999.993000030518 27869999.969000101089 3960660.940999985207 60400.831256868 2024-03-31T19:57:00.593398+00:00 19993206.139999989420 28999999.991999980062 27870000.069999929518 3960265.059000014793 60400.831268528 2024-03-31T19:57:01.600773+00:00 19993206.136999960989 29000000.001999970526 27869999.996000051498 3962175.014999986161 60400.831279998 2024-03-31T19:57:02.591780+00:00 19993206.141000028700 29000000.009000059217 27869999.963999990374 3958840.026000022888 60400.831291657 2024-03-31T19:57:03.599155+00:00 19993206.133999940008 28999999.982999920845 27870000.013000011444 3959273.857999979984 60400.831303133 2024-03-31T19:57:04.590659+00:00 19993206.139999989420 28999999.988000039011 27869999.965999960899 3959063.188000022899 60400.831314786 2024-03-31T19:57:05.597538+00:00 19993206.137000080198 29000000.011000040919 27870000.009999990463 3957535.816999971867 60400.831326446 2024-03-31T19:57:06.604913+00:00 19993206.138999938965 29000000.003999948502 27870000.011999960989 3965847.084999979008 60400.831337916 2024-03-31T19:57:07.595920+00:00 19993206.139000058174 29000000.019000049680 27869999.998000029474 3959819.977000058163 60400.831349575 2024-03-31T19:57:08.603295+00:00 19993206.135999921709 28999999.990000009537 27870000.001999970526 3962462.009999989998 60400.831361051 2024-03-31T19:57:09.594798+00:00 19993206.141000028700 28999999.991999991238 27870000.031000021845 3961682.982999979984 60400.831372710 2024-03-31T19:57:10.602174+00:00 19993206.134999990463 29000000.010999999940 27870000.026000000536 3958387.009999989998 60400.831384180 2024-03-31T19:57:11.593181+00:00 19993206.139000058174 29000000.006999999285 27869999.967000000179 3959964.022000014782 60400.831395840 2024-03-31T19:57:12.600556+00:00 19993206.137999888510 29000000.001000020653 27869999.978000000119 3963762.960999966133 60400.831407310 2024-03-31T19:57:13.591563+00:00 19993206.139000058174 29000000.002999991179 27869999.986999999732 3960572.115000010002 60400.831418969 2024-03-31T19:57:14.598939+00:00 19993206.141000028700 28999999.990000009537 27870000.051999989897 3960556.887000023853 60400.831430439 2024-03-31T19:57:15.589945+00:00 19993206.134999990463 28999999.989999979734 27869999.964000020176 3960798.046999990940 60400.831442099 2024-03-31T19:57:16.597321+00:00 19993206.141000028700 29000000.015000019222 27869999.977999988943 3956845.984000027180 60400.831453758 2024-03-31T19:57:17.604696+00:00 19993206.134999990463 28999999.995999958366 27869999.986000001431 3961695.942999958992 60400.831465228 2024-03-31T19:57:18.595703+00:00 19993206.138999938965 29000000.012000020593 27870000.050000008196 3962725.009999989998 60400.831476888 2024-03-31T19:57:19.603078+00:00 19993206.139000058174 28999999.938000019640 27869999.974999960512 3960345.997000039089 60400.831488357 2024-03-31T19:57:20.594086+00:00 19993206.134999990463 29000000.049999948591 27870000.061000049114 3960112.002999960911 60400.831500011 2024-03-31T19:57:21.600965+00:00 19993206.138999938965 29000000.014000058174 27870000.007999960333 3965849.145000040997 60400.831511487 2024-03-31T19:57:22.592468+00:00 19993206.138000011444 28999999.967999991030 27869999.911000009626 3962761.941999971867 60400.831523146 2024-03-31T19:57:23.599843+00:00 19993206.139999989420 29000000.020999971777 27869999.996999979019 3958672.965000032913 60400.831534616 2024-03-31T19:57:24.590850+00:00 19993206.139000058174 28999999.995999988168 27870000.065000060946 3962284.047999978065 60400.831546276 2024-03-31T19:57:25.598226+00:00 19993206.133999940008 29000000.021000031382 27869999.970999959856 3962188.926999986172 60400.831557930 2024-03-31T19:57:26.605105+00:00 19993206.144000001252 28999999.980000019073 27870000.008000019938 3957143.937000035774 60400.831569405 2024-03-31T19:57:27.596608+00:00 19993206.131999999285 29000000.003999948502 27869999.977000001818 3961695.163999975193 60400.831581059 2024-03-31T19:57:28.603487+00:00 19993206.140999998897 28999999.991000059992 27870000.028999980539 3959794.873999952804 60400.831592535 2024-03-31T19:57:29.594991+00:00 19993206.140000000596 29000000.010999921709 27870000.019999980927 3961379.052000045776 60400.831604188 2024-03-31T19:57:30.601870+00:00 19993206.137000009418 29000000.021000031382 27869999.986000061035 3956752.939000010025 60400.831615664 2024-03-31T19:57:31.593373+00:00 19993206.138000000268 29000000.013000011444 27870000.006999969482 3960752.985999941826 60400.831627318 2024-03-31T19:57:32.600252+00:00 19993206.135999988765 28999999.968000050634 27869999.977000001818 3960220.032000064850 60400.831638793 2024-03-31T19:57:33.591755+00:00 19993206.140000019222 29000000.014999989420 27870000.006000038236 3961340.914999961853 60400.831650447 2024-03-31T19:57:34.598635+00:00 19993206.134999990463 28999999.958999991417 27870000.001999970526 3958897.096000074875 60400.831661923 2024-03-31T19:57:35.590138+00:00 19993206.138999998569 28999999.975999951363 27869999.968999978155 3961563.035999894142 60400.831673582 2024-03-31T19:57:36.597511+00:00 19993206.139999989420 29000000.069000009447 27870000.070999979973 3958531.979000092018 60400.831685236 2024-03-31T19:57:37.604392+00:00 19993206.137000020593 28999999.985000010580 27869999.930999990553 3966015.013000010978 60400.831696711 2024-03-31T19:57:38.595895+00:00 19993206.139999989420 28999999.973999980837 27870000.007000088692 3960768.020999907982 60400.831708371 2024-03-31T19:57:39.603270+00:00 19993206.137000020593 29000000.006999969482 27870000.006999969482 3962913.986000061035 60400.831719841 2024-03-31T19:57:40.594278+00:00 19993206.139999989420 29000000.039000030607 27870000.054999951273 3960622.945999979973 60400.831731495 2024-03-31T19:57:41.601157+00:00 19993206.134999990463 28999999.966000080109 27869999.917999979109 3965207.046000003815 60400.831742971 2024-03-31T19:57:42.592660+00:00 19993206.141000028700 28999999.980999950320 27870000.022999998182 3964064.968999981880 60400.831754630 2024-03-31T19:57:43.600035+00:00 19993206.138999998569 29000000.037999991328 27870000.006000038236 3964447.006999969017 60400.831766100 2024-03-31T19:57:44.591043+00:00 19993206.133999940008 28999999.993000030518 27870000.008000019938 3964092.026000022888 60400.831777759 2024-03-31T19:57:45.598417+00:00 19993206.142000019550 28999999.981999989599 27869999.971999999136 3961687.088999987114 60400.831789230 2024-03-31T19:57:46.589425+00:00 19993206.138000011444 29000000.026000000536 27870000.044999960810 3961000.824000000954 60400.831800889 2024-03-31T19:57:47.596800+00:00 19993206.137000020593 29000000.004000000656 27869999.988000039011 3962046.101000071038 60400.831812543 2024-03-31T19:57:48.603679+00:00 19993206.138999998569 29000000.003999989480 27869999.991000000387 3961012.893999934196 60400.831824018 2024-03-31T19:57:49.595183+00:00 19993206.135999981314 28999999.964999999851 27870000.041000001132 3963021.024000049103 60400.831835672 2024-03-31T19:57:50.602062+00:00 19993206.142000019550 29000000.008999999613 27869999.966000009328 3966212.080999969970 60400.831847148 2024-03-31T19:57:51.593565+00:00 19993206.134999990463 29000000.007999990135 27870000.016999989748 3963512.036000012886 60400.831858807 2024-03-31T19:57:52.600940+00:00 19993206.137999951839 28999999.976000010967 27870000.000000000000 3962306.929000020027 60400.831870277 2024-03-31T19:57:53.591947+00:00 19993206.138000011444 29000000.015000019222 27869999.969999998808 3960845.013000010978 60400.831881937 2024-03-31T19:57:54.599322+00:00 19993206.137000080198 29000000.016999989748 27870000.006999999285 3959152.965999960899 60400.831893407 2024-03-31T19:57:55.590330+00:00 19993206.139999989420 28999999.991000000387 27869999.997999999672 3963562.131000041962 60400.831905066 2024-03-31T19:57:56.597705+00:00 19993206.135999921709 28999999.992999970913 27869999.978999998420 3965456.965999960899 60400.831916720 2024-03-31T19:57:57.604584+00:00 19993206.142000079155 29000000.001000050455 27869999.990000009537 3961162.978999971878 60400.831928195 2024-03-31T19:57:58.596087+00:00 19993206.133999940008 28999999.991999980062 27870000.014999989420 3966113.971000074875 60400.831939855 2024-03-31T19:57:59.603462+00:00 19993206.141999959946 29000000.008000019938 27870000.069000009447 3966919.960999966133 60400.831951325 2024-03-31T19:58:00.594470+00:00 19993206.138000011444 28999999.991999980062 27869999.971000019461 3966013.070999979973 60400.831962984 2024-03-31T19:58:01.601845+00:00 19993206.136000040919 29000000.021000031382 27870000.050000008196 3969542.965000032913 60400.831974460 2024-03-31T19:58:02.593348+00:00 19993206.139000058174 28999999.981999989599 27869999.921000000089 3965185.054999948014 60400.831986113 2024-03-31T19:58:03.600227+00:00 19993206.136999960989 29000000.046999990940 27870000.032999988645 3965340.972000002861 60400.831997589 2024-03-31T19:58:04.591730+00:00 19993206.138999938965 28999999.975999951363 27869999.983999971300 3965186.875000000000 60400.832009243 2024-03-31T19:58:05.598610+00:00 19993206.138000011444 28999999.999000068754 27870000.035000029951 3962464.179000020027 60400.832020719 2024-03-31T19:58:06.590113+00:00 19993206.137000080198 28999999.988999959081 27869999.916999999434 3965844.917999982834 60400.832032378 2024-03-31T19:58:07.597488+00:00 19993206.139999989420 28999999.991999980062 27870000.016000028700 3959477.985000013839 60400.832044032 2024-03-31T19:58:08.604367+00:00 19993206.136999960989 29000000.006000038236 27870000.046000000089 3963292.919999957085 60400.832055508 2024-03-31T19:58:09.595870+00:00 19993206.139999989420 28999999.991999980062 27869999.968999978155 3960629.147000073921 60400.832067167 2024-03-31T19:58:10.603245+00:00 19993206.133000019938 28999999.985000010580 27869999.985999941826 3960139.922999978065 60400.832078637 2024-03-31T19:58:11.594253+00:00 19993206.141999959946 29000000.041999939829 27870000.008000019938 3962196.057000041008 60400.832090297 2024-03-31T19:58:12.601628+00:00 19993206.142000079155 28999999.967000011355 27870000.032999988645 3954338.967999935150 60400.832101766 2024-03-31T19:58:13.592635+00:00 19993206.133999940008 29000000.014000058174 27869999.985000010580 3963620.009000062943 60400.832113426 2024-03-31T19:58:14.600010+00:00 19993206.141000028700 28999999.980000019073 27869999.983999971300 3962700.056999921799 60400.832124902 2024-03-31T19:58:15.591513+00:00 19993206.134999990463 29000000.000000000000 27870000.042000059038 3960858.940000057220 60400.832136556 2024-03-31T19:58:16.598393+00:00 19993206.136000040919 28999999.980999950320 27869999.939999941736 3960371.031999946106 60400.832148031 2024-03-31T19:58:17.589896+00:00 19993206.141999959946 29000000.067000031471 27870000.076000090688 3959662.916000009049 60400.832159685 2024-03-31T19:58:18.596775+00:00 19993206.136000040919 29000000.022999998182 27869999.998999949545 3964283.030000091065 60400.832171344 2024-03-31T19:58:19.604150+00:00 19993206.143000010401 28999999.944000009447 27869999.970000028610 3961408.010999917984 60400.832182814 2024-03-31T19:58:20.595157+00:00 19993206.133000001311 29000000.016999959946 27870000.031000021845 3958417.983999968041 60400.832194474 2024-03-31T19:58:21.602533+00:00 19993206.140999998897 28999999.968999978155 27869999.940999981016 3963846.009000062943 60400.832205944 2024-03-31T19:58:22.593540+00:00 19993206.136999998242 29000000.001000050455 27870000.003999948502 3963388.898000001907 60400.832217603 2024-03-31T19:58:23.600915+00:00 19993206.136999990791 29000000.035000000149 27869999.996999979019 3962097.064000010025 60400.832229079 2024-03-31T19:58:24.592419+00:00 19993206.138999998569 28999999.986000001431 27870000.040000081062 3961059.070999979973 60400.832240732 2024-03-31T19:58:25.599297+00:00 19993206.136000011116 28999999.995999988168 27870000.015999909490 3958991.011999965180 60400.832252208 2024-03-31T19:58:26.590800+00:00 19993206.143000010401 28999999.999000001699 27869999.928000088781 3959575.968999981880 60400.832263868 2024-03-31T19:58:27.598176+00:00 19993206.135999981314 29000000.028000000864 27870000.062000010163 3959377.049000024796 60400.832275338 2024-03-31T19:58:28.589183+00:00 19993206.138999998569 28999999.986000001431 27870000.013999998569 3963430.868000030983 60400.832286997 2024-03-31T19:58:29.596558+00:00 19993206.137000020593 28999999.971999999136 27869999.962000001222 3962383.105000019073 60400.832298651 2024-03-31T19:58:30.603437+00:00 19993206.137999981642 29000000.006999999285 27870000.006000000983 3962136.957000017166 60400.832310127 2024-03-31T19:58:31.594941+00:00 19993206.140999998897 29000000.024000018835 27870000.016000021249 3964910.039999961853 60400.832321780 2024-03-31T19:58:32.601820+00:00 19993206.133999999613 28999999.967000011355 27869999.960999999195 3965891.967000008095 60400.832333256 2024-03-31T19:58:33.593323+00:00 19993206.139999989420 29000000.012999951839 27869999.979999989271 3961975.940999985207 60400.832344910 2024-03-31T19:58:34.600202+00:00 19993206.138999998569 29000000.006000038236 27870000.041999999434 3959900.085999966133 60400.832356385 2024-03-31T19:58:35.591705+00:00 19993206.133999999613 28999999.974999960512 27869999.960999999195 3959100.027999997139 60400.832368045 2024-03-31T19:58:36.599080+00:00 19993206.141000028700 28999999.994000021368 27870000.046999990940 3962211.003000020981 60400.832379515 2024-03-31T19:58:37.590088+00:00 19993206.135999981314 29000000.017000019550 27869999.960000038147 3962072.953000069130 60400.832391175 2024-03-31T19:58:38.597463+00:00 19993206.142000019550 29000000.007999960333 27870000.008999999613 3962882.009999989998 60400.832402828 2024-03-31T19:58:39.604342+00:00 19993206.138000011444 29000000.029000040144 27870000.012999951839 3958341.992999910843 60400.832414304 2024-03-31T19:58:40.595845+00:00 19993206.134999990463 28999999.997999969870 27869999.988000039011 3966117.006000041962 60400.832425958 2024-03-31T19:58:41.602724+00:00 19993206.141999959946 28999999.993000030518 27870000.018000010401 3964193.940999985207 60400.832437433 2024-03-31T19:58:42.594228+00:00 19993206.133999999613 29000000.000000000000 27870000.035999950022 3963023.085000038147 60400.832449087 2024-03-31T19:58:43.601107+00:00 19993206.143000010401 28999999.980000019073 27870000.013000011444 3961381.944999932777 60400.832460563 2024-03-31T19:58:44.592610+00:00 19993206.134999990463 29000000.032999988645 27869999.975000020117 3963533.024000049103 60400.832472222 2024-03-31T19:58:45.599985+00:00 19993206.137000020593 28999999.971999999136 27869999.955999970436 3966536.047000051010 60400.832483692 2024-03-31T19:58:46.590993+00:00 19993206.137000020593 28999999.998999949545 27870000.054000020027 3961100.942999958992 60400.832495351 2024-03-31T19:58:47.598368+00:00 19993206.136999960989 28999999.980000019073 27869999.942000031471 3963304.912999988068 60400.832506821 2024-03-31T19:58:48.589375+00:00 19993206.141000028700 29000000.003999948502 27869999.995000001043 3963813.034000039101 60400.832518481 2024-03-31T19:58:49.596750+00:00 19993206.136999960989 29000000.038000110537 27870000.046999931335 3963913.046999930870 60400.832530134 2024-03-31T19:58:50.603629+00:00 19993206.139999989420 28999999.995000001043 27869999.970000028610 3960407.999000072014 60400.832541610 2024-03-31T19:58:51.595132+00:00 19993206.139000058174 28999999.946999911219 27869999.947999950498 3960263.038999915123 60400.832553264 2024-03-31T19:58:52.602012+00:00 19993206.136999960989 29000000.029000040144 27870000.035000089556 3964298.976000071038 60400.832564740 2024-03-31T19:58:53.593515+00:00 19993206.136999960989 28999999.998999949545 27870000.031999949366 3958130.000000000000 60400.832576399 2024-03-31T19:58:54.600890+00:00 19993206.138000011444 29000000.006000038236 27869999.950999978930 3963292.965999960899 60400.832587869 2024-03-31T19:58:55.591898+00:00 19993206.139000058174 28999999.985000010580 27869999.989000078291 3961310.024999976158 60400.832599529 2024-03-31T19:58:56.599273+00:00 19993206.138000011444 29000000.024999979883 27870000.066999908537 3962683.909000039101 60400.832610999 2024-03-31T19:58:57.590280+00:00 19993206.138999938965 28999999.975999951363 27869999.962000008672 3959833.080000042915 60400.832622658 2024-03-31T19:58:58.597655+00:00 19993206.139000058174 29000000.004000071436 27870000.004000071436 3961663.986999989022 60400.832634134 2024-03-31T19:58:59.589158+00:00 19993206.135999921709 29000000.037999991328 27870000.041000008583 3963255.082999945153 60400.832645787 2024-03-31T19:59:00.596037+00:00 19993206.139999989420 28999999.953999999911 27869999.970999959856 3960454.907999991905 60400.832657447 2024-03-31T19:59:01.603413+00:00 19993206.134000059217 29000000.017000000924 27870000.004999998957 3961713.024000049103 60400.832668917 2024-03-31T19:59:02.594420+00:00 19993206.141000028700 28999999.993000000715 27869999.947000030428 3961155.013999938965 60400.832680576 2024-03-31T19:59:03.601795+00:00 19993206.135999921709 29000000.015000000596 27870000.059999939054 3963766.958000063896 60400.832692046 2024-03-31T19:59:04.592802+00:00 19993206.139000058174 29000000.002999991179 27870000.022000070661 3961441.034000039101 60400.832703706 2024-03-31T19:59:05.600177+00:00 19993206.141000028700 28999999.969999998808 27869999.923999998719 3967416.021999955177 60400.832715176 2024-03-31T19:59:06.591185+00:00 19993206.134999990463 29000000.013999998569 27870000.043000001460 3966108.970000029076 60400.832726835 2024-03-31T19:59:07.598560+00:00 19993206.138999938965 28999999.988999988884 27869999.942999999970 3962257.028999925125 60400.832738305 2024-03-31T19:59:08.589567+00:00 19993206.139000058174 28999999.971999999136 27870000.054000008851 3964626.996000051033 60400.832749965 2024-03-31T19:59:09.596942+00:00 19993206.138000011444 29000000.034000039101 27869999.999999988824 3960476.898000001907 60400.832761435 2024-03-31T19:59:10.587950+00:00 19993206.138999938965 29000000.040999948978 27870000.029000010341 3961598.146000028122 60400.832773094 2024-03-31T19:59:11.595325+00:00 19993206.136000040919 28999999.974000040442 27869999.977999988943 3962827.865000010002 60400.832784753 2024-03-31T19:59:12.602700+00:00 19993206.139999989420 28999999.976000010967 27869999.975000020117 3962353.050999999046 60400.832796223 2024-03-31T19:59:13.593707+00:00 19993206.135999999940 28999999.991999980062 27870000.010999981314 3962416.018000007141 60400.832807883 2024-03-31T19:59:14.601082+00:00 19993206.138999998569 29000000.006999969482 27869999.990000009537 3959342.922999978065 60400.832819353 2024-03-31T19:59:15.592089+00:00 19993206.138000000268 29000000.015000049025 27870000.059000018984 3963342.166000009049 60400.832831012 2024-03-31T19:59:16.599465+00:00 19993206.140000000596 28999999.987999979407 27869999.946999970824 3966748.916999936104 60400.832842488 2024-03-31T19:59:17.590968+00:00 19993206.136000011116 29000000.008999940008 27870000.026000019163 3959836.983000040054 60400.832854141 2024-03-31T19:59:18.597847+00:00 19993206.138999998569 29000000.009000059217 27869999.973999980837 3967424.087999939919 60400.832865612 2024-03-31T19:59:19.588854+00:00 19993206.140000000596 29000000.028000000864 27870000.004000011832 3961734.980000019073 60400.832877271 2024-03-31T19:59:20.596229+00:00 19993206.134999990463 28999999.991999980062 27870000.045000020415 3960374.981000065804 60400.832888931 2024-03-31T19:59:21.603604+00:00 19993206.138999998569 28999999.986999988556 27869999.981000009924 3962584.987999916077 60400.832900401 2024-03-31T19:59:22.594612+00:00 19993206.140000019222 28999999.990000009537 27869999.979999959469 3957777.980000019073 60400.832912060 2024-03-31T19:59:23.601987+00:00 19993206.136999990791 29000000.011999960989 27870000.015000049025 3963800.069000006188 60400.832923530 2024-03-31T19:59:24.592994+00:00 19993206.138000011444 28999999.933000091463 27869999.964999970049 3962002.995000004768 60400.832935189 2024-03-31T19:59:25.600369+00:00 19993206.135999981314 29000000.056999921799 27870000.021000031382 3962983.930999993812 60400.832946660 2024-03-31T19:59:26.591376+00:00 19993206.142000019550 29000000.009999990463 27870000.013999938965 3960350.014000058174 60400.832958319 2024-03-31T19:59:27.598752+00:00 19993206.135999981314 28999999.994000080973 27869999.995000001043 3964615.054999948014 60400.832969789 2024-03-31T19:59:28.589759+00:00 19993206.138000011444 29000000.004999998957 27869999.956000089645 3960291.904000043869 60400.832981448 2024-03-31T19:59:29.597134+00:00 19993206.140999969095 28999999.980999950320 27870000.031999949366 3964219.038999915123 60400.832992918 2024-03-31T19:59:30.588141+00:00 19993206.135000050068 28999999.996999979019 27869999.983999971300 3964791.958000063896 60400.833004578 2024-03-31T19:59:31.595516+00:00 19993206.140999969095 29000000.020000100136 27870000.026000019163 3963261.093999981880 60400.833016232 2024-03-31T19:59:32.602396+00:00 19993206.134999990463 28999999.996999979019 27870000.041000008583 3962272.953999996185 60400.833027707 2024-03-31T19:59:33.593899+00:00 19993206.138999998569 29000000.018999930471 27869999.945999979973 3967447.037999988068 60400.833039361 2024-03-31T19:59:34.600778+00:00 19993206.141000028700 28999999.989000078291 27870000.026000019163 3961498.042999982834 60400.833050837 2024-03-31T19:59:35.592281+00:00 19993206.133999999613 28999999.982999920845 27870000.014999989420 3961828.828000069130 60400.833062490 2024-03-31T19:59:36.599160+00:00 19993206.139999989420 29000000.016000028700 27869999.976000070572 3964367.023999928962 60400.833073966 2024-03-31T19:59:37.590664+00:00 19993206.135999981314 28999999.988000001758 27869999.978999968618 3962868.026000022888 60400.833085620 2024-03-31T19:59:38.597543+00:00 19993206.139999989420 28999999.995999988168 27870000.008000019938 3962007.029000043869 60400.833097096 2024-03-31T19:59:39.589046+00:00 19993206.139999989420 28999999.996000010520 27869999.962999939919 3958442.975000023842 60400.833108755 2024-03-31T19:59:40.596421+00:00 19993206.136000040919 29000000.003000009805 27870000.034999970347 3963909.082999945153 60400.833120408 2024-03-31T19:59:41.603300+00:00 19993206.138000011444 29000000.025999989361 27870000.028000000864 3959776.930999993812 60400.833131884 2024-03-31T19:59:42.594803+00:00 19993206.136999960989 28999999.986999988556 27869999.999000068754 3959180.998999952804 60400.833143538 2024-03-31T19:59:43.601683+00:00 19993206.139999989420 29000000.012000020593 27870000.029999971390 3962615.073000072967 60400.833155014 2024-03-31T19:59:44.593186+00:00 19993206.134999990463 28999999.986000001431 27869999.936000000685 3961598.947999999858 60400.833166673 2024-03-31T19:59:45.600561+00:00 19993206.141000028700 29000000.032999988645 27870000.052999999374 3963354.007999999914 60400.833178143 2024-03-31T19:59:46.591568+00:00 19993206.139000058174 28999999.940000001341 27869999.969999998808 3963908.959999999031 60400.833189797 2024-03-31T19:59:47.598448+00:00 19993206.133999940008 28999999.998000029474 27869999.954999998212 3960715.096000000834 60400.833201272 2024-03-31T19:59:48.589951+00:00 19993206.142000079155 28999999.994999948889 27870000.068000018597 3960514.906999997795 60400.833212932 2024-03-31T19:59:49.597326+00:00 19993206.138999938965 29000000.025000039488 27869999.989999979734 3954866.073000003118 60400.833224402 2024-03-31T19:59:50.588333+00:00 19993206.134999990463 28999999.988999959081 27869999.995000001043 3960038.835999999195 60400.833236062 2024-03-31T19:59:51.595708+00:00 19993206.141000028700 29000000.008000019938 27869999.988000009209 3961852.237000000197 60400.833247715 2024-03-31T19:59:52.602587+00:00 19993206.134999990463 29000000.018000010401 27869999.997000008821 3963971.921000003815 60400.833259191 2024-03-31T19:59:53.594091+00:00 19993206.141999959946 28999999.959999978542 27869999.981999989599 3960493.935999996960 60400.833270845 2024-03-31T19:59:54.600970+00:00 19993206.134000059217 28999999.995999988168 27869999.978999968618 3967339.927999996115 60400.833282320 2024-03-31T19:59:55.592473+00:00 19993206.140999909490 29000000.040000081062 27870000.029000040144 3965269.036000005901 60400.833293974 2024-03-31T19:59:56.599352+00:00 19993206.139000058174 29000000.025999899954 27870000.053999960423 3957174.046999997925 60400.833305450 2024-03-31T19:59:57.590855+00:00 19993206.134999990463 28999999.978000041097 27869999.949000000954 3960223.063000001013 60400.833317103 2024-03-31T19:59:58.597735+00:00 19993206.141000028700 28999999.978999968618 27870000.020000040531 3961725.960000000894 60400.833328579 2024-03-31T19:59:59.589237+00:00 19993206.133999940008 29000000.004999998957 27870000.019999980927 3961917.998999997973 60400.833340233 2024-03-31T20:00:00.596117+00:00 19993206.141000028700 29000000.040000081062 27869999.946999970824 3959090.933999999892 60400.833351708 2024-03-31T20:00:01.587620+00:00 19993206.138999938965 28999999.952999949455 27869999.975000020117 3965262.047000005841 60400.833363362 2024-03-31T20:00:02.594499+00:00 19993206.138000011444 28999999.968000050634 27870000.030000030994 3960242.981999992859 60400.833375022 2024-03-31T20:00:03.601875+00:00 19993206.138000011444 29000000.062999960035 27870000.021000031382 3959039.064999998081 60400.833386492 2024-03-31T20:00:04.592882+00:00 19993206.134999990463 29000000.000000000000 27870000.040999889374 3961258.938000007998 60400.833398151 2024-03-31T20:00:05.600257+00:00 19993206.142000079155 28999999.977000001818 27869999.916000008583 3963711.061999992002 60400.833409621 2024-03-31T20:00:06.591264+00:00 19993206.133999940008 28999999.993000030518 27869999.997000098228 3957107.010000004899 60400.833421281 2024-03-31T20:00:07.598640+00:00 19993206.142000000924 29000000.015999909490 27870000.065999981016 3961147.020999997854 60400.833432756 2024-03-31T20:00:08.590142+00:00 19993206.140000000596 28999999.993000030518 27869999.964999910444 3960382.949000000954 60400.833444416 2024-03-31T20:00:09.597518+00:00 19993206.135000001639 29000000.027000069618 27870000.034000039101 3960784.907999991905 60400.833455886 2024-03-31T20:00:10.588525+00:00 19993206.139000009745 29000000.001999970526 27870000.050999999046 3958592.079000011086 60400.833467545 2024-03-31T20:00:11.595900+00:00 19993206.138000000268 28999999.996999979019 27869999.942999958992 3964359.006999998819 60400.833479199 2024-03-31T20:00:12.602779+00:00 19993206.136999990791 28999999.978999968618 27869999.991000059992 3966783.003999993205 60400.833490674 2024-03-31T20:00:13.594283+00:00 19993206.137000009418 28999999.988000039011 27869999.973999980837 3963175.021999999881 60400.833502328 2024-03-31T20:00:14.601162+00:00 19993206.139999989420 28999999.991999998689 27870000.022000070661 3955784.953000009060 60400.833513804 2024-03-31T20:00:15.592665+00:00 19993206.138000011444 28999999.982000008225 27869999.977999929339 3964948.077999994159 60400.833525457 2024-03-31T20:00:16.599544+00:00 19993206.136000011116 29000000.026999998838 27870000.045000080019 3963244.881999998819 60400.833536933 2024-03-31T20:00:17.591047+00:00 19993206.140999998897 29000000.000999990851 27869999.932999968529 3962156.024999991059 60400.833548587 2024-03-31T20:00:18.597927+00:00 19993206.135999981314 29000000.010000020266 27870000.046000000089 3963778.047000021208 60400.833560063 2024-03-31T20:00:19.589430+00:00 19993206.142000019550 29000000.015999998897 27870000.018000010401 3962397.051999986172 60400.833571722 2024-03-31T20:00:20.596805+00:00 19993206.132999990135 28999999.991999980062 27869999.985999941826 3969396.891999990214 60400.833583192 2024-03-31T20:00:21.587812+00:00 19993206.138000011444 28999999.990000009537 27869999.963999990374 3965246.976999998093 60400.833594852 2024-03-31T20:00:22.595187+00:00 19993206.142000019550 28999999.985000010580 27870000.029000040144 3961001.955999999773 60400.833606505 2024-03-31T20:00:23.602067+00:00 19993206.135999981314 29000000.007999960333 27870000.000000000000 3961926.110000013839 60400.833617981 2024-03-31T20:00:24.593570+00:00 19993206.138999998569 29000000.010000050068 27869999.970999989659 3962576.067000002135 60400.833629635 2024-03-31T20:00:25.600449+00:00 19993206.137000020593 28999999.988999959081 27870000.032000008970 3970108.048999994993 60400.833641110 2024-03-31T20:00:26.591952+00:00 19993206.139999989420 28999999.971999999136 27869999.969999998808 3968483.835999995004 60400.833652764 2024-03-31T20:00:27.598831+00:00 19993206.138000011444 29000000.044000029564 27870000.013999998569 3959485.099000006914 60400.833664240 2024-03-31T20:00:28.590335+00:00 19993206.137999951839 28999999.998999949545 27869999.995999988168 3965463.981000006199 60400.833675900 2024-03-31T20:00:29.597710+00:00 19993206.138000011444 29000000.013000011444 27870000.022000011057 3964845.951000005007 60400.833687369 2024-03-31T20:00:30.588717+00:00 19993206.137000020593 28999999.977999988943 27869999.998999979347 3965123.030000001192 60400.833699029 2024-03-31T20:00:31.596092+00:00 19993206.139999989420 29000000.008999999613 27870000.006000008434 3964442.044999986887 60400.833710499 2024-03-31T20:00:32.587099+00:00 19993206.137000020593 29000000.008000019938 27870000.001999970526 3959901.849999994040 60400.833722158 2024-03-31T20:00:33.594474+00:00 19993206.137999951839 28999999.985000010580 27869999.994000021368 3963156.071999996901 60400.833733812 2024-03-31T20:00:34.601354+00:00 19993206.139000058174 28999999.993000030518 27869999.984000030905 3968591.034000008833 60400.833745288 2024-03-31T20:00:35.592856+00:00 19993206.136999960989 29000000.026000019163 27869999.972999989986 3966858.986000000965 60400.833756947 2024-03-31T20:00:36.600232+00:00 19993206.138000011444 28999999.973999980837 27870000.045000020415 3963910.046999990940 60400.833768417 2024-03-31T20:00:37.591239+00:00 19993206.138999938965 29000000.015999909490 27870000.006999969482 3964235.946000009775 60400.833780076 2024-03-31T20:00:38.598615+00:00 19993206.140000101179 28999999.991000059992 27870000.022000011057 3966608.988999993075 60400.833791547 2024-03-31T20:00:39.589622+00:00 19993206.137999888510 29000000.006999969482 27869999.949999991804 3963903.962000011932 60400.833803206 2024-03-31T20:00:40.596997+00:00 19993206.135000109673 28999999.990000009537 27870000.038999971002 3960625.997999995947 60400.833814676 2024-03-31T20:00:41.588004+00:00 19993206.138999938965 28999999.983999971300 27869999.956000030041 3965573.050000011921 60400.833826335 2024-03-31T20:00:42.595379+00:00 19993206.136999960989 29000000.042000059038 27870000.016999959946 3963660.073999971151 60400.833837811 2024-03-31T20:00:43.586882+00:00 19993206.138000011444 28999999.967000011355 27870000.007000088692 3961571.923000007868 60400.833849465 2024-03-31T20:00:44.593762+00:00 19993206.143000010401 29000000.014999989420 27869999.954999919981 3964230.958000003826 60400.833861124 2024-03-31T20:00:45.601137+00:00 19993206.136000040919 29000000.018000010401 27870000.101000070572 3966531.015000015032 60400.833872594 2024-03-31T20:00:46.592144+00:00 19993206.138999938965 28999999.977000001818 27869999.923999909312 3962890.010999978054 60400.833884254 2024-03-31T20:00:47.599519+00:00 19993206.136000040919 29000000.019999980927 27870000.022999998182 3959799.969000012148 60400.833895724 2024-03-31T20:00:48.590526+00:00 19993206.138000011444 28999999.998000029474 27870000.009000059217 3964800.079999982845 60400.833907383 2024-03-31T20:00:49.597902+00:00 19993206.136000040919 28999999.963999990374 27869999.991999980062 3962387.964000015985 60400.833918853 2024-03-31T20:00:50.588909+00:00 19993206.140999909490 29000000.024999979883 27869999.985000010580 3956988.039999992121 60400.833930512 2024-03-31T20:00:51.596284+00:00 19993206.138000011444 28999999.971999999136 27870000.046999931335 3961288.880000025034 60400.833941983 2024-03-31T20:00:52.587291+00:00 19993206.136000040919 29000000.013000000268 27869999.896000031382 3962641.060000001919 60400.833953642 2024-03-31T20:00:53.594667+00:00 19993206.139999989420 28999999.988999988884 27870000.070999979973 3960849.143999993801 60400.833965296 2024-03-31T20:00:54.601546+00:00 19993206.139000058174 29000000.037000000477 27869999.971000079066 3964948.867999970913 60400.833976772 2024-03-31T20:00:55.593049+00:00 19993206.135999921709 28999999.964999988675 27869999.991999980062 3962813.009999989998 60400.833988431 2024-03-31T20:00:56.600424+00:00 19993206.139999989420 28999999.997000008821 27869999.980999950320 3960679.938000022899 60400.833999901 2024-03-31T20:00:57.591431+00:00 19993206.135000109673 29000000.041999999434 27870000.054000020027 3959401.966000020970 60400.834011560 2024-03-31T20:00:58.598807+00:00 19993206.140999909490 28999999.990000009537 27869999.996999979019 3960971.086999952793 60400.834023030 2024-03-31T20:00:59.589814+00:00 19993206.139999989420 29000000.015999998897 27870000.028000000864 3958749.089000045788 60400.834034690 2024-03-31T20:01:00.597188+00:00 19993206.136000040919 28999999.972999989986 27869999.948000069708 3957162.969999969006 60400.834046160 2024-03-31T20:01:01.588196+00:00 19993206.138000000268 29000000.021000031382 27870000.054999999702 3960030.995000004768 60400.834057819 2024-03-31T20:01:02.595571+00:00 19993206.138000000268 28999999.987999979407 27869999.971000008285 3962307.972999989986 60400.834069289 2024-03-31T20:01:03.586578+00:00 19993206.136999990791 28999999.959999978542 27869999.950999990106 3959458.960000038147 60400.834080948 2024-03-31T20:01:04.593954+00:00 19993206.137000009418 29000000.042000059038 27870000.037000000477 3959868.072999954224 60400.834092608 2024-03-31T20:01:05.601329+00:00 19993206.140000000596 29000000.003999948502 27869999.991000000387 3959605.973000050057 60400.834104078 2024-03-31T20:01:06.592336+00:00 19993206.138999998569 28999999.998000029474 27870000.031000021845 3964307.023999989033 60400.834115732 2024-03-31T20:01:07.599215+00:00 19993206.138999979943 29000000.004999998957 27869999.982999980450 3957281.039999961853 60400.834127207 2024-03-31T20:01:08.590718+00:00 19993206.138000011444 28999999.953000009060 27869999.988000009209 3962218.975000023842 60400.834138867 2024-03-31T20:01:09.598094+00:00 19993206.134999990463 29000000.028000000864 27869999.992000009865 3959847.939999998081 60400.834150337 2024-03-31T20:01:10.589101+00:00 19993206.140000019222 29000000.019999980927 27869999.997999999672 3960287.959999979008 60400.834161996 2024-03-31T20:01:11.596476+00:00 19993206.138999998569 28999999.996999979019 27870000.004000011832 3964056.129999995232 60400.834173466 2024-03-31T20:01:12.587483+00:00 19993206.134999990463 28999999.967000011355 27869999.959999978542 3962555.919000030030 60400.834185126 2024-03-31T20:01:13.594858+00:00 19993206.141999989748 29000000.029000040144 27870000.064000010490 3961459.029999970924 60400.834196602 2024-03-31T20:01:14.586362+00:00 19993206.137000020593 29000000.009999990463 27870000.010999981314 3960958.962999999989 60400.834208255 2024-03-31T20:01:15.593241+00:00 19993206.138999998569 28999999.973999980837 27870000.001000050455 3958921.012000023853 60400.834219914 2024-03-31T20:01:16.600616+00:00 19993206.134999990463 28999999.993000030518 27869999.947999950498 3962334.037999988068 60400.834231390 2024-03-31T20:01:17.592119+00:00 19993206.141000028700 28999999.983000040054 27870000.067000031471 3959730.918000041973 60400.834243044 2024-03-31T20:01:18.598998+00:00 19993206.134999990463 29000000.033999919891 27869999.939000010490 3963643.951999961864 60400.834254520 2024-03-31T20:01:19.590501+00:00 19993206.138999998569 29000000.008000019938 27870000.027000010014 3962905.079999982845 60400.834266174 2024-03-31T20:01:20.597381+00:00 19993206.139999989420 28999999.998000029474 27870000.043999910355 3962096.984000027180 60400.834277649 2024-03-31T20:01:21.588884+00:00 19993206.134999990463 28999999.975999951363 27869999.976000070572 3962354.045000017155 60400.834289309 2024-03-31T20:01:22.596259+00:00 19993206.143000010401 29000000.030000090599 27869999.972999930382 3959336.978999971878 60400.834300779 2024-03-31T20:01:23.587267+00:00 19993206.138000011444 28999999.974999900907 27869999.989000078291 3960045.096000016201 60400.834312438 2024-03-31T20:01:24.594641+00:00 19993206.134999990463 28999999.985000010580 27869999.995999928564 3962992.881999969017 60400.834324092 2024-03-31T20:01:25.601520+00:00 19993206.137000020593 29000000.011999960989 27869999.981999989599 3959036.995000004768 60400.834335567 2024-03-31T20:01:26.593024+00:00 19993206.138999998569 29000000.019000049680 27870000.048000101000 3962025.044000030030 60400.834347221 2024-03-31T20:01:27.599903+00:00 19993206.139999989420 28999999.963000059128 27869999.952999949455 3959153.080999969970 60400.834358697 2024-03-31T20:01:28.591406+00:00 19993206.139999989420 29000000.045000001788 27870000.060999989510 3959837.915000020992 60400.834370350 2024-03-31T20:01:29.598285+00:00 19993206.134999990463 29000000.008999999613 27869999.981999989599 3965829.990000010002 60400.834381826 2024-03-31T20:01:30.589789+00:00 19993206.139999989420 28999999.958000000566 27869999.973999980837 3957009.950999975204 60400.834393485 2024-03-31T20:01:31.597164+00:00 19993206.136000040919 28999999.994999989867 27870000.003000020981 3966360.972000002861 60400.834404956 2024-03-31T20:01:32.588171+00:00 19993206.138999938965 29000000.030000001192 27869999.990000009537 3961203.016000031959 60400.834416615 2024-03-31T20:01:33.595546+00:00 19993206.137000080198 29000000.015000019222 27870000.067000031471 3961890.041000009049 60400.834428085 2024-03-31T20:01:34.586553+00:00 19993206.140999909490 28999999.956999991089 27869999.957999940962 3961268.972999989986 60400.834439745 2024-03-31T20:01:35.593928+00:00 19993206.137000080198 29000000.025000009686 27870000.004999998957 3964337.987999976147 60400.834451398 2024-03-31T20:01:36.600808+00:00 19993206.138000011444 28999999.974000010639 27869999.971999999136 3957423.055000007153 60400.834462874 2024-03-31T20:01:37.592311+00:00 19993206.138999938965 29000000.000999990851 27869999.986000061035 3962174.962999999989 60400.834474528 2024-03-31T20:01:38.599190+00:00 19993206.136000040919 29000000.049000021070 27870000.064000010490 3957436.941999971867 60400.834486003 2024-03-31T20:01:39.590693+00:00 19993206.139999989420 28999999.986000001431 27870000.031000021845 3960781.172000051010 60400.834497657 2024-03-31T20:01:40.597572+00:00 19993206.134999990463 28999999.984999950975 27869999.905999999493 3962108.935999989975 60400.834509133 2024-03-31T20:01:41.589076+00:00 19993206.139999989420 28999999.974000040442 27870000.008999999613 3962105.048999965191 60400.834520792 2024-03-31T20:01:42.596450+00:00 19993206.143000010401 29000000.011999960989 27870000.046000000089 3962471.934000014793 60400.834532262 2024-03-31T20:01:43.587458+00:00 19993206.133000019938 28999999.995999988168 27869999.987999990582 3956513.121999979019 60400.834543922 2024-03-31T20:01:44.594833+00:00 19993206.139999989420 29000000.029000040144 27869999.988999988884 3958852.807000041008 60400.834555392 2024-03-31T20:01:45.585841+00:00 19993206.138000011444 28999999.988999959081 27869999.985000010580 3957327.004999995232 60400.834567051 2024-03-31T20:01:46.593216+00:00 19993206.138000011444 29000000.006000038236 27870000.062000010163 3959499.087000011932 60400.834578705 2024-03-31T20:01:47.600095+00:00 19993206.134999990463 29000000.006999969482 27869999.971999999136 3958911.010999978054 60400.834590181 2024-03-31T20:01:48.591598+00:00 19993206.139999989420 28999999.991999980062 27870000.005999978632 3960227.028999983799 60400.834601840 2024-03-31T20:01:49.598973+00:00 19993206.141999959946 28999999.988000039011 27869999.973999980837 3963591.828000009060 60400.834613310 2024-03-31T20:01:50.589981+00:00 19993206.133000019938 29000000.001000050455 27870000.008000019938 3960342.090000032913 60400.834624969 2024-03-31T20:01:51.597356+00:00 19993206.141000028700 29000000.015999909490 27870000.055000010878 3960269.002999960911 60400.834636440 2024-03-31T20:01:52.588363+00:00 19993206.138000011444 28999999.962000008672 27869999.916000008583 3959144.012000023853 60400.834648099 2024-03-31T20:01:53.595738+00:00 19993206.136999960989 29000000.041000008583 27870000.046999990940 3963565.986999989022 60400.834659569 2024-03-31T20:01:54.586745+00:00 19993206.138000011444 28999999.978999968618 27869999.977000001818 3960331.995999991894 60400.834671228 2024-03-31T20:01:55.594121+00:00 19993206.138999998569 29000000.009999990463 27870000.014999989420 3963275.956000030041 60400.834682882 2024-03-31T20:01:56.601000+00:00 19993206.139000009745 29000000.004000071436 27869999.994000021368 3959773.074999988079 60400.834694358 2024-03-31T20:01:57.592503+00:00 19993206.135000001639 28999999.990999940783 27870000.027000010014 3964044.027999997139 60400.834706017 2024-03-31T20:01:58.599878+00:00 19993206.140000000596 28999999.969000101089 27869999.952000018209 3959112.957999945153 60400.834717487 2024-03-31T20:01:59.590885+00:00 19993206.136999990791 29000000.012999888510 27869999.971999999136 3963156.981000065804 60400.834729147 2024-03-31T20:02:00.598261+00:00 19993206.137000009418 29000000.041000008583 27870000.055999990553 3958435.123000026215 60400.834740616 2024-03-31T20:02:01.589268+00:00 19993206.138999998569 28999999.942000031471 27869999.990000009537 3962264.850999950897 60400.834752276 2024-03-31T20:02:02.596643+00:00 19993206.138999998569 29000000.032999988645 27870000.036000009626 3960609.047000051010 60400.834763752 2024-03-31T20:02:03.588146+00:00 19993206.138999998569 29000000.003000020981 27869999.975999951363 3964825.950999975204 60400.834775405 2024-03-31T20:02:04.595025+00:00 19993206.138999998569 29000000.011000040919 27869999.996000051498 3963196.927999972831 60400.834786881 2024-03-31T20:02:05.586528+00:00 19993206.136000011116 28999999.981000009924 27869999.984999898821 3961760.125000000000 60400.834798535 2024-03-31T20:02:06.593408+00:00 19993206.140999998897 29000000.021000001580 27870000.065000060946 3963684.013000010978 60400.834810194 2024-03-31T20:02:07.600783+00:00 19993206.133000019938 29000000.010999988765 27869999.977000001818 3963678.952999948990 60400.834821670 2024-03-31T20:02:08.592286+00:00 19993206.139999989420 28999999.992000009865 27869999.955000039190 3966597.060000061989 60400.834833324 2024-03-31T20:02:09.599166+00:00 19993206.138000011444 28999999.961999978870 27870000.038999918848 3963097.939999938011 60400.834844799 2024-03-31T20:02:10.590669+00:00 19993206.140999969095 28999999.996000021696 27869999.953999999911 3964344.015000104904 60400.834856453 2024-03-31T20:02:11.597548+00:00 19993206.138999998569 29000000.037000000477 27869999.991000059992 3962971.060999989975 60400.834867929 2024-03-31T20:02:12.589051+00:00 19993206.133999999613 28999999.974999990314 27869999.991999980062 3958388.945999979973 60400.834879583 2024-03-31T20:02:13.595930+00:00 19993206.139999989420 29000000.019999980927 27870000.044999960810 3959435.056999921799 60400.834891059 2024-03-31T20:02:14.587433+00:00 19993206.136000040919 29000000.018000010401 27870000.025000099093 3963971.083999990951 60400.834902718 2024-03-31T20:02:15.594808+00:00 19993206.138999998569 28999999.977999988943 27869999.977000001818 3958456.863000034820 60400.834914188 2024-03-31T20:02:16.585816+00:00 19993206.138999998569 29000000.008000019938 27869999.978999968618 3961969.958000063896 60400.834925847 2024-03-31T20:02:17.593191+00:00 19993206.138999998569 29000000.023999989033 27870000.016000028700 3954850.075999975204 60400.834937501 2024-03-31T20:02:18.600070+00:00 19993206.138999998569 28999999.967999991030 27870000.000999998301 3962426.962000011932 60400.834948977 2024-03-31T20:02:19.591573+00:00 19993206.134999990463 28999999.992000039667 27869999.934000000358 3959341.018000007141 60400.834960630 2024-03-31T20:02:20.598452+00:00 19993206.141000028700 29000000.032000008970 27870000.088999990374 3960189.965999960899 60400.834972106 2024-03-31T20:02:21.589956+00:00 19993206.139999989420 28999999.986000001431 27869999.951000008732 3960115.075000048149 60400.834983765 2024-03-31T20:02:22.597331+00:00 19993206.133999940008 28999999.994000021368 27870000.015000000596 3960494.979999899864 60400.834995235 2024-03-31T20:02:23.588338+00:00 19993206.138000011444 28999999.997999910265 27869999.986000001431 3959021.959000111092 60400.835006895 2024-03-31T20:02:24.595713+00:00 19993206.138000011444 28999999.974000100046 27869999.974999990314 3963671.949999928009 60400.835018365 2024-03-31T20:02:25.586721+00:00 19993206.143000010401 29000000.035999890417 27870000.025999989361 3963940.087000011932 60400.835030024 2024-03-31T20:02:26.594096+00:00 19993206.131999969482 28999999.989000078291 27870000.043000008911 3959132.021999955177 60400.835041494 2024-03-31T20:02:27.585103+00:00 19993206.142000079155 29000000.018999930471 27869999.999999970198 3960023.916000009049 60400.835053154 2024-03-31T20:02:28.592477+00:00 19993206.138999938965 28999999.952000018209 27869999.957000020891 3958578.095000029076 60400.835064813 2024-03-31T20:02:29.599853+00:00 19993206.134000059217 29000000.029999971390 27870000.025000039488 3963444.958000063896 60400.835076283 2024-03-31T20:02:30.590860+00:00 19993206.140999909490 28999999.983000040054 27869999.979999959469 3963183.896999955177 60400.835087942 2024-03-31T20:02:31.598236+00:00 19993206.137000080198 29000000.004999998957 27869999.994000021368 3962519.047000051010 60400.835099418 2024-03-31T20:02:32.589739+00:00 19993206.139999989420 29000000.018000010401 27870000.041999999434 3962509.074999928009 60400.835111072 2024-03-31T20:02:33.596618+00:00 19993206.136999960989 28999999.986999988556 27869999.953999999911 3961015.999000072014 60400.835122548 2024-03-31T20:02:34.588121+00:00 19993206.136999960989 29000000.036000009626 27870000.016000028700 3960619.039999961853 60400.835134207 2024-03-31T20:02:35.595496+00:00 19993206.139999989420 28999999.955000039190 27869999.936999980360 3963918.888000010978 60400.835145677 2024-03-31T20:02:36.586504+00:00 19993206.139000058174 28999999.993999961764 27870000.013000011444 3962256.024999976158 60400.835157337 2024-03-31T20:02:37.593878+00:00 19993206.136999960989 29000000.014000058174 27870000.013000011444 3960612.088999987114 60400.835168807 2024-03-31T20:02:38.584886+00:00 19993206.137000080198 28999999.978999968618 27870000.013999938965 3965897.883000016212 60400.835180466 2024-03-31T20:02:39.592261+00:00 19993206.139999989420 29000000.026000019163 27870000.032999988645 3961218.054999948014 60400.835192125 2024-03-31T20:02:40.599636+00:00 19993206.136999960989 28999999.992999911308 27870000.022000070661 3955776.900000094902 60400.835203595 2024-03-31T20:02:41.590644+00:00 19993206.138000011444 29000000.002000089735 27869999.917999979109 3959464.217999935150 60400.835215255 2024-03-31T20:02:42.598018+00:00 19993206.141999959946 29000000.013000000268 27870000.041999939829 3962595.820999979973 60400.835226725 2024-03-31T20:02:43.589026+00:00 19993206.134000059217 28999999.962999988347 27870000.021000031382 3962783.981999992859 60400.835238384 2024-03-31T20:02:44.596401+00:00 19993206.138000011444 29000000.050000008196 27870000.003000020981 3963824.131000041962 60400.835249854 2024-03-31T20:02:45.587408+00:00 19993206.136999960989 28999999.942000001669 27869999.950999978930 3962613.985000013839 60400.835261513 2024-03-31T20:02:46.594783+00:00 19993206.138999938965 29000000.040000010282 27870000.045000080019 3964752.995000004768 60400.835272989 2024-03-31T20:02:47.586287+00:00 19993206.138000011444 28999999.968999978155 27869999.977999929339 3963570.993000030983 60400.835284643 2024-03-31T20:02:48.593166+00:00 19993206.135000001639 29000000.000000000000 27869999.981999989599 3961117.966999887954 60400.835296119 2024-03-31T20:02:49.584669+00:00 19993206.144000001252 29000000.022999998182 27870000.042999979109 3960632.004000068177 60400.835307778 2024-03-31T20:02:50.592044+00:00 19993206.138000000268 28999999.993000030518 27869999.968000050634 3963198.995000004768 60400.835319432 2024-03-31T20:02:51.598925+00:00 19993206.135999999940 28999999.993999961764 27869999.985999941826 3961213.922999978065 60400.835330908 2024-03-31T20:02:52.590427+00:00 19993206.136000011116 29000000.017000019550 27870000.048000101000 3963555.108999968041 60400.835342561 2024-03-31T20:02:53.597306+00:00 19993206.140000000596 28999999.977000001818 27869999.960999969393 3957241.972000002861 60400.835354037 2024-03-31T20:02:54.588809+00:00 19993206.140000000596 29000000.032999988645 27870000.014999989420 3962211.083000063896 60400.835365697 2024-03-31T20:02:55.596184+00:00 19993206.137999981642 29000000.026000019163 27870000.011000040919 3960543.980000019073 60400.835377167 2024-03-31T20:02:56.587191+00:00 19993206.138000011444 28999999.927999969572 27869999.968999978155 3962341.917999982834 60400.835388826 2024-03-31T20:02:57.594567+00:00 19993206.141999989748 29000000.018999990076 27869999.995999999344 3964733.998000026215 60400.835400296 2024-03-31T20:02:58.585574+00:00 19993206.133000019938 29000000.034000039101 27870000.080000009388 3967121.086999893188 60400.835411956 2024-03-31T20:02:59.592949+00:00 19993206.137999981642 28999999.999999940395 27869999.960999999195 3961584.960000038147 60400.835423609 2024-03-31T20:03:00.599829+00:00 19993206.136000011116 28999999.958999991417 27869999.977000009269 3956705.904999970924 60400.835435085 2024-03-31T20:03:01.591331+00:00 19993206.141000028700 29000000.006000038236 27870000.041999999434 3960187.031000018120 60400.835446739 2024-03-31T20:03:02.598211+00:00 19993206.136999960989 29000000.036000009626 27870000.023999989033 3959168.067000031006 60400.835458214 2024-03-31T20:03:03.589714+00:00 19993206.138000011444 28999999.944000009447 27869999.925999999046 3962589.965000032913 60400.835469874 2024-03-31T20:03:04.597089+00:00 19993206.138999998569 29000000.024999979883 27870000.023999989033 3961251.914999961853 60400.835481344 2024-03-31T20:03:05.588096+00:00 19993206.135999981314 29000000.001000050455 27869999.975000020117 3956951.151999949943 60400.835493003 2024-03-31T20:03:06.595471+00:00 19993206.142000019550 29000000.028000000864 27870000.032999988645 3959479.928000092972 60400.835504473 2024-03-31T20:03:07.586479+00:00 19993206.133999999613 29000000.023999929428 27870000.017000019550 3962504.972999929916 60400.835516132 2024-03-31T20:03:08.593854+00:00 19993206.142000019550 28999999.958000060171 27869999.963999990374 3961885.986000061035 60400.835527608 2024-03-31T20:03:09.585357+00:00 19993206.135999981314 28999999.998999949545 27870000.020999971777 3962263.015999913216 60400.835539262 2024-03-31T20:03:10.592236+00:00 19993206.138999998569 29000000.009999990463 27870000.004000011832 3960565.946000099182 60400.835550922 2024-03-31T20:03:11.599611+00:00 19993206.139999989420 28999999.983999971300 27870000.000999990851 3962273.085999966133 60400.835562391 2024-03-31T20:03:12.590618+00:00 19993206.136000040919 28999999.980000019073 27869999.947000030428 3959346.023999928962 60400.835574051 2024-03-31T20:03:13.597994+00:00 19993206.137999951839 28999999.983000040054 27869999.971999999136 3967955.919000030030 60400.835585521 2024-03-31T20:03:14.589001+00:00 19993206.134999990463 29000000.044000029564 27870000.102999988943 3956244.080999969970 60400.835597180 2024-03-31T20:03:15.596377+00:00 19993206.142000079155 29000000.028999920934 27869999.995000060648 3956714.839000105858 60400.835608656 2024-03-31T20:03:16.587879+00:00 19993206.138000011444 28999999.903000000864 27869999.904999971390 3959855.159999967087 60400.835620310 2024-03-31T20:03:17.594759+00:00 19993206.134999990463 29000000.068000078201 27870000.014999989420 3961491.980000019073 60400.835631785 2024-03-31T20:03:18.586262+00:00 19993206.141999959946 28999999.973999980837 27870000.034999970347 3959301.908999919891 60400.835643445 2024-03-31T20:03:19.593637+00:00 19993206.138999938965 29000000.039000000805 27870000.062000039965 3960649.091000080109 60400.835654915 2024-03-31T20:03:20.584644+00:00 19993206.135000109673 28999999.986000001431 27869999.944000009447 3965196.046999930870 60400.835666575 2024-03-31T20:03:21.592019+00:00 19993206.139999989420 29000000.002000000328 27869999.993000030518 3962783.898000001907 60400.835678228 2024-03-31T20:03:22.598899+00:00 19993206.136999960989 29000000.000999998301 27870000.023999929428 3963907.092000008095 60400.835689704 2024-03-31T20:03:23.590402+00:00 19993206.138999938965 28999999.963999990374 27869999.955000039190 3960805.000000000000 60400.835701363 2024-03-31T20:03:24.597777+00:00 19993206.136000040919 29000000.034000009298 27870000.019999980927 3963426.914000033867 60400.835712833 2024-03-31T20:03:25.588784+00:00 19993206.139999989420 29000000.013000011444 27870000.006999969482 3958539.018000007141 60400.835724493 2024-03-31T20:03:26.596159+00:00 19993206.138000011444 28999999.965999990702 27869999.961000081152 3961319.011000037193 60400.835735963 2024-03-31T20:03:27.587166+00:00 19993206.137000080198 29000000.028999980539 27870000.061999920756 3956924.125999927986 60400.835747622 2024-03-31T20:03:28.594542+00:00 19993206.138999938965 28999999.971999999136 27869999.983000040054 3961915.924000024796 60400.835759092 2024-03-31T20:03:29.585549+00:00 19993206.136999960989 29000000.013999998569 27869999.980999950320 3966438.021000028122 60400.835770751 2024-03-31T20:03:30.592924+00:00 19993206.142000079155 28999999.967000011355 27869999.990000009537 3962140.924000024796 60400.835782222 2024-03-31T20:03:31.583931+00:00 19993206.134999990463 29000000.075999978930 27870000.091000080109 3957984.027999997139 60400.835793881 2024-03-31T20:03:32.591307+00:00 19993206.139999989420 28999999.941000040621 27869999.891999959946 3961449.924999951851 60400.835805540 2024-03-31T20:03:33.598683+00:00 19993206.138000011444 29000000.034999970347 27870000.041000008583 3962316.027999997139 60400.835817010 2024-03-31T20:03:34.589689+00:00 19993206.138999938965 28999999.944999989122 27869999.986999988556 3964228.953999996185 60400.835828670 2024-03-31T20:03:35.597064+00:00 19993206.138000011444 29000000.022999998182 27870000.013000000268 3961515.075999975204 60400.835840140 2024-03-31T20:03:36.588071+00:00 19993206.133000019938 29000000.042999979109 27870000.010000001639 3960983.942000031006 60400.835851799 2024-03-31T20:03:37.595446+00:00 19993206.139999989420 28999999.974000100046 27869999.945999998599 3961493.980999947060 60400.835863275 2024-03-31T20:03:38.586950+00:00 19993206.139999989420 29000000.014999989420 27870000.068999990821 3958687.128000020981 60400.835874929 2024-03-31T20:03:39.593829+00:00 19993206.138000011444 29000000.011999960989 27869999.995000001043 3960335.976999998093 60400.835886404 2024-03-31T20:03:40.585332+00:00 19993206.139000058174 28999999.967999938875 27869999.965999990702 3955573.904000043869 60400.835898064 2024-03-31T20:03:41.592707+00:00 19993206.134999990463 29000000.014000058174 27870000.034000009298 3964686.141000031959 60400.835909718 2024-03-31T20:03:42.599587+00:00 19993206.142000000924 29000000.006999969482 27869999.999000009149 3959438.965999960899 60400.835921193 2024-03-31T20:03:43.591090+00:00 19993206.133999999613 28999999.958999991417 27869999.962999999523 3961578.888000010978 60400.835932847 2024-03-31T20:03:44.597969+00:00 19993206.140000011772 29000000.003000020981 27870000.036000009626 3963833.148999928962 60400.835944323 2024-03-31T20:03:45.589472+00:00 19993206.140000000596 29000000.016999959946 27869999.982999980450 3963664.949000000954 60400.835955977 2024-03-31T20:03:46.596351+00:00 19993206.135999988765 28999999.999000068754 27870000.004000011832 3961870.915000081062 60400.835967452 2024-03-31T20:03:47.587855+00:00 19993206.140999998897 29000000.000999931246 27869999.990000009537 3962048.013999938965 60400.835979111 2024-03-31T20:03:48.595230+00:00 19993206.133999999613 29000000.021000031382 27870000.053999960423 3959770.069000006188 60400.835990582 2024-03-31T20:03:49.586237+00:00 19993206.138999998569 28999999.981999989599 27869999.942000031471 3958615.960999966133 60400.836002241 2024-03-31T20:03:50.593612+00:00 19993206.137999981642 28999999.996999979019 27870000.030999958515 3964286.034000039101 60400.836013711 2024-03-31T20:03:51.584619+00:00 19993206.140000019222 29000000.018000010401 27870000.020000040531 3961478.036000012886 60400.836025370 2024-03-31T20:03:52.591994+00:00 19993206.136999990791 28999999.981999989599 27869999.937999960035 3962850.932000041008 60400.836037024 2024-03-31T20:03:53.598874+00:00 19993206.138000011444 29000000.053000088781 27870000.073000010103 3959328.039999961853 60400.836048500 2024-03-31T20:03:54.590377+00:00 19993206.142000019550 28999999.954999919981 27869999.942999958992 3959679.014999986161 60400.836060159 2024-03-31T20:03:55.597752+00:00 19993206.134999990463 29000000.002000089735 27869999.991000059992 3959512.937000035774 60400.836071629 2024-03-31T20:03:56.588759+00:00 19993206.138000011444 28999999.993999999017 27870000.062999960035 3964331.044000030030 60400.836083289 2024-03-31T20:03:57.596135+00:00 19993206.137999951839 29000000.024999998510 27869999.973999980837 3957808.961999893188 60400.836094764 2024-03-31T20:03:58.587637+00:00 19993206.137000020593 28999999.978999998420 27869999.983000040054 3959729.968000053894 60400.836106418 2024-03-31T20:03:59.594517+00:00 19993206.139999989420 29000000.019999999553 27869999.993000030518 3960147.085000038147 60400.836117894 2024-03-31T20:04:00.586020+00:00 19993206.136000040919 28999999.981000009924 27869999.973999980837 3963867.888000010978 60400.836129553 2024-03-31T20:04:01.593395+00:00 19993206.138999998569 28999999.977999988943 27869999.998000029474 3960376.044999957085 60400.836141023 2024-03-31T20:04:02.584402+00:00 19993206.139999989420 29000000.064000010490 27870000.067999958992 3960926.904999970924 60400.836152677 2024-03-31T20:04:03.591282+00:00 19993206.136999960989 28999999.937000010163 27869999.950999978930 3962206.161000012886 60400.836164336 2024-03-31T20:04:04.598657+00:00 19993206.138999998569 28999999.992000009865 27870000.028000000864 3959637.032000064850 60400.836175812 2024-03-31T20:04:05.590161+00:00 19993206.137000020593 29000000.024999979883 27870000.018000010401 3963847.933999896049 60400.836187466 2024-03-31T20:04:06.597039+00:00 19993206.138999998569 28999999.999000009149 27869999.914000030607 3961569.043000102043 60400.836198941 2024-03-31T20:04:07.588543+00:00 19993206.138000011444 28999999.977999988943 27870000.019000049680 3962363.979999899864 60400.836210595 2024-03-31T20:04:08.595421+00:00 19993206.138999938965 29000000.005999978632 27869999.997999910265 3961587.021000028122 60400.836222071 2024-03-31T20:04:09.586925+00:00 19993206.139000058174 29000000.013000011444 27870000.037000060081 3961910.983999968041 60400.836233725 2024-03-31T20:04:10.593804+00:00 19993206.134999990463 29000000.020000040531 27869999.996999979019 3962524.992000102997 60400.836245201 2024-03-31T20:04:11.585307+00:00 19993206.139000058174 28999999.985999941826 27869999.980000019073 3958619.950999975204 60400.836256854 2024-03-31T20:04:12.592186+00:00 19993206.135999921709 28999999.991000059992 27870000.018999930471 3963873.093999981880 60400.836268330 2024-03-31T20:04:13.583690+00:00 19993206.141000028700 29000000.004999998957 27870000.026000019163 3960834.052999972831 60400.836279984 2024-03-31T20:04:14.590568+00:00 19993206.138999938965 29000000.013999998569 27870000.015999998897 3962840.986999989022 60400.836291643 2024-03-31T20:04:15.597944+00:00 19993206.137000080198 28999999.982999920845 27870000.002000000328 3961543.978000000119 60400.836303113 2024-03-31T20:04:16.588951+00:00 19993206.138999938965 28999999.984000090510 27869999.956999998540 3965282.947999999858 60400.836314772 2024-03-31T20:04:17.596326+00:00 19993206.138000011444 29000000.016999959946 27869999.948999989778 3963032.953999999911 60400.836326242 2024-03-31T20:04:18.587334+00:00 19993206.136999960989 28999999.988000039011 27870000.027000010014 3959211.035999999847 60400.836337902 2024-03-31T20:04:19.594709+00:00 19993206.138000011444 29000000.021000031382 27870000.049999978393 3960692.978999997955 60400.836349377 2024-03-31T20:04:20.586212+00:00 19993206.137000080198 29000000.002999901772 27869999.971999999136 3961663.949000000954 60400.836361031 2024-03-31T20:04:21.593091+00:00 19993206.143000010401 28999999.979000091553 27869999.987000018358 3960049.933999999892 60400.836372507 2024-03-31T20:04:22.584594+00:00 19993206.132999900728 28999999.972999930382 27869999.980000019073 3964090.117000001948 60400.836384160 2024-03-31T20:04:23.591473+00:00 19993206.141000028700 29000000.041000008583 27870000.049999948591 3956161.971999994945 60400.836395820 2024-03-31T20:04:24.598849+00:00 19993206.137000080198 29000000.024000048637 27870000.025000039488 3962130.047999999952 60400.836407296 2024-03-31T20:04:25.590351+00:00 19993206.135999921709 28999999.971999999136 27869999.954999979585 3956640.943999997806 60400.836418950 2024-03-31T20:04:26.597231+00:00 19993206.139999989420 28999999.990000009537 27869999.986000001431 3959292.037000000011 60400.836430425 2024-03-31T20:04:27.588734+00:00 19993206.136000040919 29000000.031999949366 27870000.028999980539 3963731.993000001181 60400.836442085 2024-03-31T20:04:28.596110+00:00 19993206.141999959946 28999999.990000009537 27869999.995999988168 3959749.000000000000 60400.836453555 2024-03-31T20:04:29.587117+00:00 19993206.136000040919 28999999.988999959081 27870000.025000039488 3962979.021999999881 60400.836465208 2024-03-31T20:04:30.593996+00:00 19993206.139999989420 29000000.022999998182 27869999.944999989122 3962263.907999999821 60400.836476684 2024-03-31T20:04:31.585499+00:00 19993206.136999960989 28999999.965000029653 27870000.024999979883 3962218.020000002813 60400.836488338 2024-03-31T20:04:32.592378+00:00 19993206.135000109673 29000000.014999989420 27869999.981000009924 3961871.045000001788 60400.836499813 2024-03-31T20:04:33.583881+00:00 19993206.141999959946 29000000.024000000209 27870000.019999980927 3958178.071999996901 60400.836511473 2024-03-31T20:04:34.591257+00:00 19993206.138000011444 28999999.978000000119 27870000.030000090599 3962690.969999998808 60400.836523127 2024-03-31T20:04:35.598136+00:00 19993206.136999960989 29000000.017999991775 27869999.966999888420 3966137.960999995004 60400.836534603 2024-03-31T20:04:36.589639+00:00 19993206.138999998569 28999999.984999999404 27869999.944000009447 3962593.040000007022 60400.836546256 2024-03-31T20:04:37.596518+00:00 19993206.138000000268 28999999.989999990910 27870000.054000020027 3960410.935000001919 60400.836557732 2024-03-31T20:04:38.588021+00:00 19993206.138999998569 29000000.019000019878 27869999.971999999136 3961277.128999993205 60400.836569391 2024-03-31T20:04:39.595397+00:00 19993206.135999988765 28999999.984999980778 27870000.067000031471 3963253.978000000119 60400.836580861 2024-03-31T20:04:40.586404+00:00 19993206.140000000596 28999999.995999988168 27869999.937000039965 3957883.917000011075 60400.836592521 2024-03-31T20:04:41.593779+00:00 19993206.136000011116 29000000.036000009626 27870000.033999919891 3962731.038999990094 60400.836603991 2024-03-31T20:04:42.584786+00:00 19993206.138999998569 28999999.961000028998 27869999.974000100046 3958387.991999999154 60400.836615650 2024-03-31T20:04:43.592161+00:00 19993206.138999998569 29000000.020999971777 27870000.062999960035 3959854.983000009786 60400.836627120 2024-03-31T20:04:44.583169+00:00 19993206.138000011444 28999999.966000020504 27869999.916999939829 3964371.922999992967 60400.836638779 2024-03-31T20:04:45.590544+00:00 19993206.140999998897 29000000.050000008196 27870000.036000009626 3964799.016000003088 60400.836650433 2024-03-31T20:04:46.597423+00:00 19993206.135999981314 28999999.980999950320 27870000.050000071526 3965896.058999999892 60400.836661909 2024-03-31T20:04:47.588926+00:00 19993206.138999998569 29000000.007000029087 27869999.980999950320 3965808.039999992121 60400.836673562 2024-03-31T20:04:48.595805+00:00 19993206.136000011116 28999999.966000020504 27869999.978000041097 3961008.929000020027 60400.836685038 2024-03-31T20:04:49.587309+00:00 19993206.137000020593 29000000.039999961853 27869999.950999978930 3965653.062999994028 60400.836696692 2024-03-31T20:04:50.594188+00:00 19993206.141999959946 28999999.969000041485 27870000.044000029564 3964806.942999988794 60400.836708168 2024-03-31T20:04:51.585691+00:00 19993206.133999999613 29000000.058000031859 27870000.083999991417 3964409.059000014793 60400.836719827 2024-03-31T20:04:52.593066+00:00 19993206.141000028700 28999999.954999919981 27869999.901999998838 3962434.009999989998 60400.836731297 2024-03-31T20:04:53.584073+00:00 19993206.138000011444 28999999.968000050634 27870000.010999999940 3961781.997000008821 60400.836742957 2024-03-31T20:04:54.591448+00:00 19993206.135999981314 28999999.986999988556 27870000.043000001460 3965449.947999984026 60400.836754426 2024-03-31T20:04:55.582456+00:00 19993206.138000011444 29000000.033999919891 27869999.925999999046 3961853.958999990951 60400.836766086 2024-03-31T20:04:56.589831+00:00 19993206.138000011444 29000000.028000120074 27870000.039000000805 3965391.027000010014 60400.836777745 2024-03-31T20:04:57.597206+00:00 19993206.139999989420 28999999.973999980837 27870000.005999978632 3961044.018999993801 60400.836789215 2024-03-31T20:04:58.588213+00:00 19993206.135999981314 28999999.998999949545 27869999.966000020504 3963504.974000006914 60400.836800875 2024-03-31T20:04:59.595588+00:00 19993206.142000019550 29000000.028000000864 27870000.047999981791 3959723.978000015020 60400.836812345 2024-03-31T20:05:00.586596+00:00 19993206.135999981314 29000000.001000050455 27869999.986000001431 3967127.098999977112 60400.836824005 2024-03-31T20:05:01.593970+00:00 19993206.137000020593 28999999.977000001818 27870000.006999999285 3960823.868000001181 60400.836835474 2024-03-31T20:05:02.584978+00:00 19993206.142999950796 29000000.001999970526 27869999.976000010967 3956588.105000019073 60400.836847134 2024-03-31T20:05:03.592353+00:00 19993206.134999990463 28999999.993000030518 27869999.991000000387 3960488.954999982845 60400.836858604 2024-03-31T20:05:04.583361+00:00 19993206.142000079155 29000000.006999969482 27870000.053000029176 3963814.000000000000 60400.836870263 2024-03-31T20:05:05.590736+00:00 19993206.133999940008 28999999.991999980062 27869999.971999999136 3966472.032000004780 60400.836881923 2024-03-31T20:05:06.598111+00:00 19993206.136000040919 29000000.006000038236 27869999.977999988943 3958006.006000012159 60400.836893393 2024-03-31T20:05:07.589118+00:00 19993206.141999959946 29000000.008000019938 27870000.032999988645 3962955.970999985933 60400.836905052 2024-03-31T20:05:08.596493+00:00 19993206.134999990463 28999999.997999910265 27869999.944000009447 3963100.024000018835 60400.836916528 2024-03-31T20:05:09.587997+00:00 19993206.141000028700 29000000.004999998957 27870000.051999989897 3961976.002999991179 60400.836928181 2024-03-31T20:05:10.594876+00:00 19993206.136999960989 29000000.006999999285 27869999.996000051498 3963552.025000005960 60400.836939657 2024-03-31T20:05:11.586379+00:00 19993206.139000058174 29000000.007999990135 27869999.997999910265 3958980.998999983072 60400.836951316 2024-03-31T20:05:12.593753+00:00 19993206.139999989420 28999999.956000000238 27869999.962000008672 3958452.985000013839 60400.836962787 2024-03-31T20:05:13.584761+00:00 19993206.134999990463 29000000.018000010401 27870000.040000081062 3961263.951999992132 60400.836974446 2024-03-31T20:05:14.592137+00:00 19993206.141000028700 29000000.000000000000 27869999.990999940783 3960934.069000006188 60400.836985916 2024-03-31T20:05:15.583144+00:00 19993206.133999940008 28999999.981999989599 27870000.004000071436 3958962.967000008095 60400.836997576 2024-03-31T20:05:16.590519+00:00 19993206.139000058174 29000000.002999991179 27869999.947999950498 3960387.998999983072 60400.837009229 2024-03-31T20:05:17.597398+00:00 19993206.135999921709 28999999.992000009865 27869999.973000049591 3962282.988000005018 60400.837020705 2024-03-31T20:05:18.588901+00:00 19993206.140000101179 29000000.017999980599 27870000.057999968529 3962117.030000001192 60400.837032359 2024-03-31T20:05:19.595780+00:00 19993206.139999989420 29000000.022999998182 27870000.015999909490 3959292.981000006199 60400.837043834 2024-03-31T20:05:20.587284+00:00 19993206.133000019938 28999999.999000009149 27869999.980000019073 3957150.067000002135 60400.837055494 2024-03-31T20:05:21.594659+00:00 19993206.145999908447 28999999.962999999523 27870000.019000049680 3958097.916999996174 60400.837066964 2024-03-31T20:05:22.585666+00:00 19993206.133000019938 29000000.021000031382 27869999.988000039011 3961678.047999978065 60400.837078623 2024-03-31T20:05:23.593041+00:00 19993206.139000058174 28999999.986000001431 27869999.984999898821 3962853.979000031948 60400.837090093 2024-03-31T20:05:24.584049+00:00 19993206.136999960989 29000000.004999998957 27870000.008000019938 3961836.007999957073 60400.837101753 2024-03-31T20:05:25.591424+00:00 19993206.139000058174 29000000.050000008196 27870000.055999990553 3963067.970000029076 60400.837113223 2024-03-31T20:05:26.582431+00:00 19993206.139999989420 28999999.975999951363 27869999.990000009537 3960744.091000020970 60400.837124882 2024-03-31T20:05:27.589806+00:00 19993206.135999921709 28999999.994000021368 27869999.980000019073 3960353.938999950886 60400.837136536 2024-03-31T20:05:28.596685+00:00 19993206.139999989420 28999999.977000001818 27870000.003000020981 3962094.973000050057 60400.837148012 2024-03-31T20:05:29.588189+00:00 19993206.140000000596 28999999.996000051498 27869999.985000010580 3963825.893000007141 60400.837159671 2024-03-31T20:05:30.595564+00:00 19993206.135000001639 28999999.985000010580 27870000.008000019938 3959827.125999987125 60400.837171141 2024-03-31T20:05:31.586571+00:00 19993206.138999998569 29000000.038999918848 27869999.982000000775 3965337.069999992847 60400.837182800 2024-03-31T20:05:32.593946+00:00 19993206.136000011116 28999999.990000009537 27869999.981000009924 3958004.839999973774 60400.837194270 2024-03-31T20:05:33.584953+00:00 19993206.138999998569 29000000.016999959946 27870000.041999999434 3959815.009000002872 60400.837205930 2024-03-31T20:05:34.592328+00:00 19993206.138000000268 29000000.002000089735 27870000.008000001311 3964146.045000017155 60400.837217400 2024-03-31T20:05:35.583336+00:00 19993206.138000011444 29000000.015999909490 27870000.031999990344 3960268.060999989975 60400.837229059 2024-03-31T20:05:36.590711+00:00 19993206.140999998897 28999999.971999999136 27869999.934000018984 3963505.986000000965 60400.837240529 2024-03-31T20:05:37.581718+00:00 19993206.133999969810 28999999.981999989599 27869999.969999998808 3959361.943000019062 60400.837252188 2024-03-31T20:05:38.589093+00:00 19993206.140999998897 29000000.007000088692 27870000.006999999285 3961110.973999977112 60400.837263842 2024-03-31T20:05:39.595972+00:00 19993206.137000020593 28999999.985000010580 27870000.000999990851 3963285.054000020027 60400.837275318 2024-03-31T20:05:40.587476+00:00 19993206.138999998569 29000000.057999968529 27870000.059000018984 3964055.987999976147 60400.837286978 2024-03-31T20:05:41.594851+00:00 19993206.136999990791 28999999.965999960899 27869999.960999969393 3962556.949000000954 60400.837298453 2024-03-31T20:05:42.586354+00:00 19993206.137999981642 28999999.996999979019 27870000.043000038713 3957729.004999995232 60400.837310107 2024-03-31T20:05:43.593233+00:00 19993206.139999989420 29000000.009000059217 27869999.946999970824 3957625.085000038147 60400.837321583 2024-03-31T20:05:44.584737+00:00 19993206.137000020593 28999999.998999949545 27870000.062000039965 3959560.981000006199 60400.837333236 2024-03-31T20:05:45.591616+00:00 19993206.138000011444 28999999.985000010580 27869999.978999968618 3959604.052999972831 60400.837344712 2024-03-31T20:05:46.583119+00:00 19993206.136999960989 29000000.014000058174 27870000.028999980539 3957074.933000028133 60400.837356371 2024-03-31T20:05:47.590494+00:00 19993206.140000049025 29000000.015999998897 27869999.964000049978 3963752.058999956120 60400.837368025 2024-03-31T20:05:48.597373+00:00 19993206.139999989420 28999999.948000010103 27869999.991999980062 3960295.911000012886 60400.837379501 2024-03-31T20:05:49.588877+00:00 19993206.135999981314 29000000.032999988645 27869999.943999949843 3960473.008000016212 60400.837391155 2024-03-31T20:05:50.595755+00:00 19993206.142000019550 29000000.008999999613 27870000.050999999046 3962803.050000011921 60400.837402631 2024-03-31T20:05:51.587259+00:00 19993206.135999981314 28999999.988999988884 27870000.022000070661 3962241.956999958027 60400.837414290 2024-03-31T20:05:52.594634+00:00 19993206.136000040919 28999999.987000018358 27870000.013999938965 3959775.013999999035 60400.837425766 2024-03-31T20:05:53.586137+00:00 19993206.138999998569 29000000.037000000477 27870000.009999990463 3959488.052000045776 60400.837437419 2024-03-31T20:05:54.593017+00:00 19993206.135999981314 28999999.984999980778 27869999.923000101000 3958588.033999979030 60400.837448895 2024-03-31T20:05:55.584520+00:00 19993206.138999998569 28999999.979000028223 27870000.037999991328 3960598.925999999046 60400.837460549 2024-03-31T20:05:56.591398+00:00 19993206.138000011444 29000000.012999951839 27870000.018999930471 3961548.077000021935 60400.837472024 2024-03-31T20:05:57.582902+00:00 19993206.139999989420 29000000.008000019938 27869999.978999968618 3960406.986000000965 60400.837483684 2024-03-31T20:05:58.590277+00:00 19993206.139000058174 29000000.028000000864 27869999.988000039011 3958877.049999951851 60400.837495337 2024-03-31T20:05:59.597156+00:00 19993206.134999990463 28999999.944000009447 27870000.006999969482 3959446.962999999989 60400.837506813 2024-03-31T20:06:00.588659+00:00 19993206.138999938965 29000000.000999990851 27869999.981999989599 3958352.918000041973 60400.837518467 2024-03-31T20:06:01.595539+00:00 19993206.136999960989 29000000.050999999046 27870000.031000021845 3962702.893999993801 60400.837529942 2024-03-31T20:06:02.587042+00:00 19993206.140000101179 28999999.980000019073 27869999.985000010580 3955790.050999999046 60400.837541596 2024-03-31T20:06:03.593921+00:00 19993206.138000011444 28999999.999000009149 27870000.022999998182 3956783.037000000011 60400.837553072 2024-03-31T20:06:04.585424+00:00 19993206.139999989420 28999999.949999991804 27869999.977000001818 3958024.018999993801 60400.837564731 2024-03-31T20:06:05.592800+00:00 19993206.138999938965 29000000.027000010014 27869999.960999969393 3959537.006999969017 60400.837576201 2024-03-31T20:06:06.583807+00:00 19993206.136999960989 28999999.983999971300 27870000.062000039965 3960685.957000017166 60400.837587861 2024-03-31T20:06:07.591182+00:00 19993206.139000058174 29000000.039000030607 27870000.029000040144 3960198.091000020970 60400.837599331 2024-03-31T20:06:08.582189+00:00 19993206.133000019938 29000000.000999931246 27869999.957000020891 3959205.969999969006 60400.837610990 2024-03-31T20:06:09.589564+00:00 19993206.141000028700 28999999.994000080973 27870000.026999998838 3959093.058000028133 60400.837622644 2024-03-31T20:06:10.596444+00:00 19993206.137999888510 29000000.006999969482 27869999.981000009924 3959874.967000008095 60400.837634120 2024-03-31T20:06:11.587947+00:00 19993206.137000080198 28999999.922999981791 27869999.917999990284 3957387.847999989986 60400.837645773 2024-03-31T20:06:12.594826+00:00 19993206.139999989420 29000000.050000071526 27870000.083000000566 3958189.140999972820 60400.837657249 2024-03-31T20:06:13.586329+00:00 19993206.136000040919 29000000.050999999046 27870000.017000000924 3956289.072000027169 60400.837668909 2024-03-31T20:06:14.593703+00:00 19993206.139999989420 28999999.932999968529 27869999.953000009060 3960657.843999981880 60400.837680378 2024-03-31T20:06:15.584711+00:00 19993206.134999990463 28999999.996000051498 27870000.038999971002 3957487.064999998081 60400.837692038 2024-03-31T20:06:16.592086+00:00 19993206.138999938965 29000000.025999899954 27869999.956000000238 3956965.049000024796 60400.837703508 2024-03-31T20:06:17.583094+00:00 19993206.144000049680 29000000.009999990463 27870000.041000008583 3962897.856000006199 60400.837715168 2024-03-31T20:06:18.590471+00:00 19993206.133999940008 28999999.974000100046 27869999.965999990702 3957966.116999983788 60400.837726638 2024-03-31T20:06:19.581476+00:00 19993206.139999989420 29000000.010999921709 27869999.990000009537 3959481.042999982834 60400.837738297 2024-03-31T20:06:20.588851+00:00 19993206.137000080198 29000000.031000021845 27870000.079999979585 3963705.884999989998 60400.837749951 2024-03-31T20:06:21.595730+00:00 19993206.135999921709 28999999.983999971300 27869999.932000041008 3959554.936000049114 60400.837761426 2024-03-31T20:06:22.587234+00:00 19993206.137000080198 29000000.001000050455 27870000.018999990076 3955390.069999992847 60400.837773080 2024-03-31T20:06:23.594113+00:00 19993206.140000000596 28999999.957999940962 27869999.964999970049 3960293.077999948990 60400.837784556 2024-03-31T20:06:24.585616+00:00 19993206.138999998569 29000000.054000001401 27870000.055999990553 3955716.928000032902 60400.837796209 2024-03-31T20:06:25.592495+00:00 19993206.136999998242 29000000.004999998957 27869999.993000030518 3953134.074000000954 60400.837807685 2024-03-31T20:06:26.583999+00:00 19993206.140000000596 28999999.945999991149 27870000.000999990851 3960183.888999999035 60400.837819339 2024-03-31T20:06:27.590878+00:00 19993206.138999998569 29000000.028000000864 27869999.944999989122 3959191.054000020027 60400.837830815 2024-03-31T20:06:28.582381+00:00 19993206.135999988765 29000000.030000001192 27870000.043000038713 3958634.954999982845 60400.837842474 2024-03-31T20:06:29.589756+00:00 19993206.138000000268 28999999.997000008821 27870000.001999970526 3962051.020000040997 60400.837854128 2024-03-31T20:06:30.596635+00:00 19993206.138000011444 28999999.940999981016 27869999.998999949545 3958993.016999959946 60400.837865604 2024-03-31T20:06:31.588138+00:00 19993206.139999989420 29000000.018999990076 27869999.986000061035 3962653.044000030030 60400.837877257 2024-03-31T20:06:32.595018+00:00 19993206.137000020593 29000000.037000000477 27870000.024999979883 3961685.883000016212 60400.837888733 2024-03-31T20:06:33.586521+00:00 19993206.136999990791 28999999.976000010967 27869999.998000029474 3957300.150999904145 60400.837900387 2024-03-31T20:06:34.593400+00:00 19993206.143000010401 28999999.987999979407 27869999.985000010580 3961583.930999993812 60400.837911862 2024-03-31T20:06:35.584903+00:00 19993206.131999999285 28999999.996000051498 27869999.991999980062 3957210.970000029076 60400.837923522 2024-03-31T20:06:36.592279+00:00 19993206.143999960274 29000000.050999999046 27870000.023999929428 3959071.032999991905 60400.837934992 2024-03-31T20:06:37.583286+00:00 19993206.135000050068 28999999.997999969870 27869999.989000078291 3961466.054000020027 60400.837946651 2024-03-31T20:06:38.590661+00:00 19993206.136999960989 28999999.974000040442 27870000.000999931246 3958862.027999997139 60400.837958121 2024-03-31T20:06:39.581668+00:00 19993206.139999989420 28999999.949999991804 27869999.970000028610 3961031.919999957085 60400.837969780 2024-03-31T20:06:40.589043+00:00 19993206.138000011444 29000000.057999968529 27870000.011999960989 3957196.055000067223 60400.837981435 2024-03-31T20:06:41.595923+00:00 19993206.138000011444 28999999.971000019461 27870000.040000081062 3958913.962999939919 60400.837992910 2024-03-31T20:06:42.587426+00:00 19993206.138999998569 29000000.026999950409 27869999.977999929339 3958469.990000010002 60400.838004570 2024-03-31T20:06:43.594801+00:00 19993206.135999981314 28999999.974000100046 27869999.990000009537 3965464.115000010002 60400.838016040 2024-03-31T20:06:44.585808+00:00 19993206.137000020593 29000000.029999971390 27869999.953000068665 3956572.784000039101 60400.838027699 2024-03-31T20:06:45.593182+00:00 19993206.142000019550 28999999.998000029474 27870000.016999959946 3955316.049000024796 60400.838039169 2024-03-31T20:06:46.584190+00:00 19993206.135999981314 28999999.975999951363 27870000.049999948591 3960389.973999977112 60400.838050828 2024-03-31T20:06:47.591566+00:00 19993206.135999981314 28999999.986999988556 27869999.979000091553 3961362.044000030030 60400.838062298 2024-03-31T20:06:48.582573+00:00 19993206.140000049025 29000000.049000021070 27869999.982000000775 3961377.004999995232 60400.838073958 2024-03-31T20:06:49.589948+00:00 19993206.138999938965 28999999.934000018984 27870000.004000000656 3962478.006999969017 60400.838085428 2024-03-31T20:06:50.580955+00:00 19993206.137000080198 29000000.046000000089 27870000.003000009805 3962048.952999948990 60400.838097087 2024-03-31T20:06:51.588331+00:00 19993206.135999921709 29000000.013000011444 27870000.030999988317 3964293.030000091065 60400.838108741 2024-03-31T20:06:52.595209+00:00 19993206.139999989420 29000000.006999969482 27870000.018000010401 3962170.968999981880 60400.838120217 2024-03-31T20:06:53.586713+00:00 19993206.140000101179 28999999.980999950320 27869999.997000008821 3961001.049000024796 60400.838131876 2024-03-31T20:06:54.594088+00:00 19993206.133999940008 29000000.055000070482 27870000.026999980211 3956214.016999959946 60400.838143346 2024-03-31T20:06:55.585095+00:00 19993206.141999959946 28999999.934000018984 27869999.918000008911 3963805.940999985207 60400.838155006 2024-03-31T20:06:56.592471+00:00 19993206.139000058174 29000000.010999921709 27870000.032000008970 3960961.060999989975 60400.838166475 2024-03-31T20:06:57.583478+00:00 19993206.136000040919 29000000.022999998182 27870000.010999981314 3960557.986000061035 60400.838178135 2024-03-31T20:06:58.590853+00:00 19993206.137999888510 28999999.948000069708 27869999.949000000954 3960841.929999948014 60400.838189605 2024-03-31T20:06:59.581860+00:00 19993206.138000011444 29000000.028000000864 27870000.045000020415 3959210.996999979019 60400.838201264 2024-03-31T20:07:00.589235+00:00 19993206.138000011444 28999999.967000011355 27869999.950999978930 3959835.067000031006 60400.838212740 2024-03-31T20:07:01.580738+00:00 19993206.139000058174 29000000.022999998182 27870000.013000011444 3960107.003999948967 60400.838224394 2024-03-31T20:07:02.587617+00:00 19993206.138000011444 29000000.010000001639 27870000.025000039488 3959275.060999989975 60400.838236053 2024-03-31T20:07:03.594992+00:00 19993206.139999989420 29000000.012000009418 27870000.011999960989 3958715.921000003815 60400.838247529 2024-03-31T20:07:04.586496+00:00 19993206.136000040919 29000000.000000000000 27869999.988000039011 3959329.973000050057 60400.838259183 2024-03-31T20:07:05.593375+00:00 19993206.138999938965 28999999.956999998540 27869999.896999958903 3962320.057000041008 60400.838270658 2024-03-31T20:07:06.584879+00:00 19993206.138000011444 28999999.989999979734 27870000.109000030905 3960923.015999913216 60400.838282318 2024-03-31T20:07:07.592254+00:00 19993206.138999938965 29000000.054000020027 27869999.995999928564 3964963.979000092018 60400.838293788 2024-03-31T20:07:08.583261+00:00 19993206.136000040919 28999999.991000000387 27870000.003000020981 3963300.973999977112 60400.838305447 2024-03-31T20:07:09.590636+00:00 19993206.136999960989 28999999.962999969721 27869999.980000019073 3963477.988000034820 60400.838316917 2024-03-31T20:07:10.581643+00:00 19993206.141000028700 29000000.020000040531 27870000.032000061125 3955573.082999945153 60400.838328577 2024-03-31T20:07:11.589018+00:00 19993206.136999960989 29000000.013000011444 27870000.005999919027 3961831.925999999046 60400.838340236 2024-03-31T20:07:12.596394+00:00 19993206.139000058174 28999999.967999991030 27869999.929000020027 3958768.026000022888 60400.838351706 2024-03-31T20:07:13.587401+00:00 19993206.136999960989 29000000.019999980927 27870000.008000019938 3962060.973999977112 60400.838363365 2024-03-31T20:07:14.594776+00:00 19993206.136000040919 29000000.019999980927 27870000.029000040144 3960270.980000019073 60400.838374841 2024-03-31T20:07:15.586279+00:00 19993206.141999959946 28999999.986999988556 27869999.997999910265 3958830.046999930870 60400.838386495 2024-03-31T20:07:16.593158+00:00 19993206.137000080198 29000000.029000040144 27870000.054000020027 3963151.046000003815 60400.838397970 2024-03-31T20:07:17.584662+00:00 19993206.139000009745 28999999.963999990374 27869999.932999968529 3960890.922000051010 60400.838409624 2024-03-31T20:07:18.591541+00:00 19993206.136999990791 29000000.027000010014 27870000.013000011444 3962815.013999938965 60400.838421100 2024-03-31T20:07:19.583044+00:00 19993206.138999998569 28999999.981999989599 27870000.045000080019 3957474.022000073921 60400.838432760 2024-03-31T20:07:20.590419+00:00 19993206.137000009418 29000000.003999948502 27869999.947999950498 3953136.993999958038 60400.838444229 2024-03-31T20:07:21.581426+00:00 19993206.136999990791 28999999.990000009537 27870000.018000010401 3957629.932000041008 60400.838455889 2024-03-31T20:07:22.588802+00:00 19993206.140999998897 29000000.028000000864 27870000.041000008583 3960110.106999992859 60400.838467543 2024-03-31T20:07:23.595681+00:00 19993206.133999999613 28999999.995000001043 27869999.957000020891 3956793.945999979973 60400.838479018 2024-03-31T20:07:24.587184+00:00 19993206.143000010401 28999999.962000008672 27869999.973999980837 3957482.967000008095 60400.838490672 2024-03-31T20:07:25.594063+00:00 19993206.137999981642 29000000.009999990463 27870000.049000021070 3958725.088000059128 60400.838502148 2024-03-31T20:07:26.585566+00:00 19993206.134999990463 29000000.030000090599 27870000.028000000864 3958549.896999955177 60400.838513807 2024-03-31T20:07:27.592941+00:00 19993206.138000011444 28999999.985999941826 27869999.991999998689 3957803.090999960899 60400.838525277 2024-03-31T20:07:28.583949+00:00 19993206.138000011444 28999999.967000011355 27869999.929999988526 3957427.907000064850 60400.838536937 2024-03-31T20:07:29.591324+00:00 19993206.140999969095 29000000.042999979109 27870000.035000011325 3960404.082000017166 60400.838548413 2024-03-31T20:07:30.582827+00:00 19993206.136000040919 29000000.031000021845 27870000.043999999762 3960055.064999938011 60400.838560066 2024-03-31T20:07:31.589706+00:00 19993206.139999989420 28999999.942999958992 27869999.967999991030 3961417.848000050057 60400.838571536 2024-03-31T20:07:32.580714+00:00 19993206.138999998569 29000000.030000090599 27869999.976000010967 3958186.053999900818 60400.838583196 2024-03-31T20:07:33.588089+00:00 19993206.134999990463 28999999.992999911308 27869999.966999981552 3959896.052000045776 60400.838594855 2024-03-31T20:07:34.595464+00:00 19993206.142000019550 28999999.973999980837 27870000.005000028759 3963160.981000065804 60400.838606325 2024-03-31T20:07:35.586471+00:00 19993206.134999990463 29000000.003000020981 27869999.999000009149 3962366.014999986161 60400.838617984 2024-03-31T20:07:36.593846+00:00 19993206.140999969095 29000000.029000040144 27870000.020999971777 3963660.950999975204 60400.838629460 2024-03-31T20:07:37.585349+00:00 19993206.137000020593 28999999.983000040054 27870000.021000031382 3962525.962999939919 60400.838641114 2024-03-31T20:07:38.592229+00:00 19993206.134999990463 29000000.032000001520 27870000.019999980927 3961081.004999995232 60400.838652589 2024-03-31T20:07:39.583732+00:00 19993206.142000019550 28999999.969999998808 27870000.013000011444 3961871.034000039101 60400.838664243 2024-03-31T20:07:40.590611+00:00 19993206.134999990463 28999999.958000000566 27869999.908999979496 3959862.952000021935 60400.838675719 2024-03-31T20:07:41.582114+00:00 19993206.138999998569 29000000.030000001192 27870000.050999999046 3959500.980000019073 60400.838687378 2024-03-31T20:07:42.589490+00:00 19993206.138000011444 28999999.988999988884 27870000.026000019163 3959511.062999964226 60400.838698848 2024-03-31T20:07:43.580496+00:00 19993206.138000011444 29000000.047000020742 27870000.022999998182 3960562.986000061035 60400.838710508 2024-03-31T20:07:44.587871+00:00 19993206.139999989420 28999999.950999978930 27869999.937999960035 3960220.083999990951 60400.838722161 2024-03-31T20:07:45.594751+00:00 19993206.134999990463 29000000.045000020415 27870000.011999960989 3959902.951999903191 60400.838733637 2024-03-31T20:07:46.586254+00:00 19993206.143000010401 28999999.977000001818 27870000.000000000000 3960483.059000014793 60400.838745291 2024-03-31T20:07:47.593135+00:00 19993206.134999990463 28999999.963999990374 27870000.001000050455 3960433.972000002861 60400.838756767 2024-03-31T20:07:48.584637+00:00 19993206.136000040919 29000000.046999990940 27870000.014000058174 3967220.978999971878 60400.838768426 2024-03-31T20:07:49.592012+00:00 19993206.139999989420 28999999.985000010580 27870000.002999901772 3963621.991000055801 60400.838779896 2024-03-31T20:07:50.583019+00:00 19993206.138999938965 29000000.005999978632 27869999.991000059992 3962434.950000048149 60400.838791556 2024-03-31T20:07:51.590394+00:00 19993206.139000058174 28999999.989000018686 27870000.039999961853 3962578.130999923218 60400.838803025 2024-03-31T20:07:52.581401+00:00 19993206.136000040919 28999999.999000009149 27869999.950999978930 3960397.970000029076 60400.838814685 2024-03-31T20:07:53.588777+00:00 19993206.138999938965 29000000.000999990851 27870000.002000089735 3958566.980000019073 60400.838826155 2024-03-31T20:07:54.579784+00:00 19993206.138000011444 28999999.977000001818 27869999.973999980837 3959348.978999971878 60400.838837815 2024-03-31T20:07:55.587159+00:00 19993206.138999938965 29000000.041999999434 27870000.026999950409 3959396.019000052940 60400.838849474 2024-03-31T20:07:56.594534+00:00 19993206.136000040919 28999999.985000010580 27869999.981999989599 3958956.931999921799 60400.838860944 2024-03-31T20:07:57.585541+00:00 19993206.138000011444 29000000.008999940008 27870000.014000058174 3960537.069000006188 60400.838872603 2024-03-31T20:07:58.592917+00:00 19993206.143000010401 28999999.983000040054 27870000.008000019938 3957224.883000016212 60400.838884073 2024-03-31T20:07:59.583924+00:00 19993206.133000019938 29000000.016999959946 27869999.963999990374 3960356.090000032913 60400.838895733 2024-03-31T20:08:00.591299+00:00 19993206.139999989420 29000000.006000038236 27870000.062999960035 3958352.031000018120 60400.838907203 2024-03-31T20:08:01.582306+00:00 19993206.139000058174 28999999.988999959081 27869999.963000059128 3956640.970999956131 60400.838918862 2024-03-31T20:08:02.589681+00:00 19993206.138999938965 28999999.991000059992 27869999.997999910265 3964782.917000054847 60400.838930338 2024-03-31T20:08:03.581185+00:00 19993206.139000058174 29000000.021000031382 27870000.016000028700 3960504.014999986161 60400.838941991 2024-03-31T20:08:04.588064+00:00 19993206.134999990463 28999999.993999961764 27870000.024000048637 3960995.006999969017 60400.838953651 2024-03-31T20:08:05.595439+00:00 19993206.138000011444 29000000.008999940008 27869999.960000000894 3957344.009999989998 60400.838965121 2024-03-31T20:08:06.586446+00:00 19993206.137999888510 29000000.009000059217 27869999.997999999672 3961711.009000062943 60400.838976780 2024-03-31T20:08:07.593821+00:00 19993206.138000011444 29000000.008000019938 27870000.039999991655 3958220.004999995232 60400.838988250 2024-03-31T20:08:08.584829+00:00 19993206.142000079155 28999999.963999990374 27869999.969000000507 3965786.013999938965 60400.838999910 2024-03-31T20:08:09.592204+00:00 19993206.134999990463 28999999.995999928564 27869999.982999999076 3961867.016999959946 60400.839011386 2024-03-31T20:08:10.583707+00:00 19993206.140000000596 28999999.998000029474 27869999.997999999672 3962942.027999997139 60400.839023039 2024-03-31T20:08:11.590586+00:00 19993206.138000000268 29000000.013000011444 27870000.065000031143 3956459.060000061989 60400.839034515 2024-03-31T20:08:12.582089+00:00 19993206.136999998242 29000000.003000020981 27869999.997999999672 3960215.983999968041 60400.839046169 2024-03-31T20:08:13.588969+00:00 19993206.139000009745 29000000.001999970526 27869999.958000000566 3962869.922000051010 60400.839057644 2024-03-31T20:08:14.580472+00:00 19993206.138000000268 29000000.014999989420 27870000.024999979883 3960927.977999926079 60400.839069304 2024-03-31T20:08:15.587847+00:00 19993206.138999998569 29000000.000000000000 27869999.971999999136 3959486.063000082970 60400.839080958 2024-03-31T20:08:16.594726+00:00 19993206.136000011116 28999999.971999999136 27870000.032999988645 3958227.005999923218 60400.839092433 2024-03-31T20:08:17.586229+00:00 19993206.137999981642 29000000.010000009090 27869999.981999989599 3964154.004000068177 60400.839104087 2024-03-31T20:08:18.593109+00:00 19993206.138999998569 29000000.000999998301 27869999.967999991030 3962210.004999995232 60400.839115563 2024-03-31T20:08:19.584612+00:00 19993206.137000020593 29000000.000999990851 27869999.954000059515 3960282.018000007141 60400.839127216 2024-03-31T20:08:20.591491+00:00 19993206.138999998569 29000000.008999999613 27870000.052999969572 3958449.953999996185 60400.839138692 2024-03-31T20:08:21.582995+00:00 19993206.135999981314 28999999.976000010967 27870000.008999999613 3960004.000000000000 60400.839150351 2024-03-31T20:08:22.590369+00:00 19993206.143000010401 29000000.051999989897 27870000.060999989510 3958546.926999927033 60400.839161822 2024-03-31T20:08:23.581376+00:00 19993206.133999999613 28999999.970000028610 27869999.926000058651 3961048.129999995232 60400.839173481 2024-03-31T20:08:24.588752+00:00 19993206.138999998569 29000000.004000011832 27870000.008999940008 3959863.882000089157 60400.839184951 2024-03-31T20:08:25.579759+00:00 19993206.138999998569 28999999.987999979407 27870000.001000050455 3963427.036999940872 60400.839196610 2024-03-31T20:08:26.587134+00:00 19993206.133999999613 28999999.989000018686 27869999.998999949545 3961308.995000004768 60400.839208264 2024-03-31T20:08:27.594013+00:00 19993206.142000019550 29000000.020999971777 27870000.024999979883 3958258.914999961853 60400.839219740 2024-03-31T20:08:28.585517+00:00 19993206.134999990463 28999999.981999989599 27869999.996000051498 3960214.101999998093 60400.839231399 2024-03-31T20:08:29.592892+00:00 19993206.140999969095 29000000.013000011444 27869999.954999919981 3960231.917000054847 60400.839242869 2024-03-31T20:08:30.583899+00:00 19993206.137000020593 29000000.000000000000 27870000.031000021845 3960984.078999996185 60400.839254529 2024-03-31T20:08:31.591274+00:00 19993206.136999960989 28999999.962000008672 27869999.991999980062 3963569.988999962807 60400.839265998 2024-03-31T20:08:32.582281+00:00 19993206.142000019550 29000000.042999979109 27870000.039000030607 3958618.020000100136 60400.839277658 2024-03-31T20:08:33.589656+00:00 19993206.136000040919 28999999.990000009537 27869999.935999989510 3957129.986999989022 60400.839289134 2024-03-31T20:08:34.581160+00:00 19993206.139999989420 28999999.981999989599 27869999.999000068754 3966269.951999903191 60400.839300788 2024-03-31T20:08:35.588039+00:00 19993206.138000011444 29000000.034000039101 27870000.057999968529 3959450.081000090111 60400.839312263 2024-03-31T20:08:36.579542+00:00 19993206.134999930859 28999999.935999989510 27869999.952000018209 3956377.967000008095 60400.839323923 2024-03-31T20:08:37.586917+00:00 19993206.143000010401 29000000.059999939054 27870000.032999988645 3955880.913999915123 60400.839335577 2024-03-31T20:08:38.593797+00:00 19993206.136000040919 28999999.977000001818 27869999.990000009537 3957982.162000060081 60400.839347052 2024-03-31T20:08:39.585300+00:00 19993206.141000028700 28999999.968000050634 27869999.960999969393 3960284.972999929916 60400.839358706 2024-03-31T20:08:40.592179+00:00 19993206.133999940008 28999999.983000040054 27869999.952999949455 3961730.940000057220 60400.839370182 2024-03-31T20:08:41.583682+00:00 19993206.138000011444 29000000.058999899775 27870000.062000039965 3961235.047999978065 60400.839381835 2024-03-31T20:08:42.590561+00:00 19993206.139000058174 28999999.993000030518 27870000.003000020981 3960723.011000037193 60400.839393311 2024-03-31T20:08:43.582064+00:00 19993206.138000011444 29000000.014000058174 27870000.052000001073 3964056.924999951851 60400.839404970 2024-03-31T20:08:44.589440+00:00 19993206.141999959946 28999999.980999950320 27869999.982000000775 3967484.063000082970 60400.839416441 2024-03-31T20:08:45.580447+00:00 19993206.136000040919 29000000.029999971390 27869999.995999999344 3963252.017999887001 60400.839428100 2024-03-31T20:08:46.587821+00:00 19993206.134999990463 28999999.960000038147 27869999.980000000447 3961440.978000000119 60400.839439570 2024-03-31T20:08:47.578829+00:00 19993206.138000011444 29000000.032999988645 27870000.023999989033 3957133.035999998916 60400.839451229 2024-03-31T20:08:48.586204+00:00 19993206.139999989420 28999999.967000011355 27869999.944000009447 3962818.933000000194 60400.839462883 2024-03-31T20:08:49.593084+00:00 19993206.136999960989 28999999.988000039011 27870000.025999989361 3961988.913000001106 60400.839474359 2024-03-31T20:08:50.584587+00:00 19993206.136999960989 29000000.034999970347 27870000.040000021458 3964601.001999999862 60400.839486012 2024-03-31T20:08:51.591466+00:00 19993206.142000079155 29000000.021000031382 27870000.025999989361 3962638.054000000935 60400.839497488 2024-03-31T20:08:52.582969+00:00 19993206.137999888510 28999999.958999998868 27869999.954999979585 3958392.994999996852 60400.839509147 2024-03-31T20:08:53.590344+00:00 19993206.135000109673 29000000.036000009626 27869999.997000038624 3959405.026000003796 60400.839520617 2024-03-31T20:08:54.581352+00:00 19993206.138999938965 28999999.969999998808 27869999.957999940962 3960151.035999997985 60400.839532277 2024-03-31T20:08:55.588727+00:00 19993206.138000011444 29000000.018999990076 27870000.058000031859 3957792.997999995947 60400.839543747 2024-03-31T20:08:56.579734+00:00 19993206.139999989420 28999999.977000001818 27869999.986999988556 3957280.916000001132 60400.839555406 2024-03-31T20:08:57.587108+00:00 19993206.134000059217 29000000.017000019550 27870000.036000009626 3959470.993000001181 60400.839567066 2024-03-31T20:08:58.594484+00:00 19993206.141999959946 28999999.995999988168 27869999.940999981016 3957804.068000004161 60400.839578536 2024-03-31T20:08:59.585491+00:00 19993206.134999990463 29000000.011000011116 27870000.032999988645 3962200.936999998987 60400.839590195 2024-03-31T20:09:00.592867+00:00 19993206.141000028700 28999999.995999958366 27869999.990000009537 3958820.033999993932 60400.839601671 2024-03-31T20:09:01.584370+00:00 19993206.138000011444 28999999.976000010967 27869999.963999990374 3960450.097000002861 60400.839613324 2024-03-31T20:09:02.591249+00:00 19993206.138000011444 29000000.028000000864 27870000.091000080109 3961093.903000005055 60400.839624800 2024-03-31T20:09:03.582753+00:00 19993206.139999989420 28999999.978000041097 27869999.939999941736 3960609.002999991179 60400.839636460 2024-03-31T20:09:04.590128+00:00 19993206.135000001639 28999999.996999979019 27869999.973000049591 3965225.981000006199 60400.839647930 2024-03-31T20:09:05.581135+00:00 19993206.140000000596 29000000.071999970824 27870000.061999920756 3955066.025000005960 60400.839659589 2024-03-31T20:09:06.588510+00:00 19993206.138999998569 29000000.000000000000 27870000.024000048637 3960286.012999997009 60400.839671060 2024-03-31T20:09:07.579517+00:00 19993206.136999990791 28999999.944000009447 27869999.963999990374 3961948.997999995947 60400.839682719 2024-03-31T20:09:08.586892+00:00 19993206.138000000268 29000000.016000028700 27869999.991999980062 3958922.895999997854 60400.839694372 2024-03-31T20:09:09.593772+00:00 19993206.137000009418 28999999.974999960512 27870000.011999960989 3963287.166999996174 60400.839705848 2024-03-31T20:09:10.585275+00:00 19993206.138999979943 28999999.992000039667 27869999.939000010490 3960231.982000008225 60400.839717502 2024-03-31T20:09:11.592154+00:00 19993206.138000011444 29000000.011999960989 27870000.019000049680 3956844.008000000846 60400.839728978 2024-03-31T20:09:12.583657+00:00 19993206.136999990791 28999999.991999980062 27869999.998000029474 3960224.929999991786 60400.839740631 2024-03-31T20:09:13.590536+00:00 19993206.140999998897 28999999.983000040054 27869999.992999911308 3964478.979000002146 60400.839752107 2024-03-31T20:09:14.582040+00:00 19993206.136999990791 29000000.028000000864 27870000.069000009447 3958269.054000005126 60400.839763766 2024-03-31T20:09:15.589415+00:00 19993206.138999998569 29000000.016999959946 27869999.970000028610 3960024.032999991905 60400.839775236 2024-03-31T20:09:16.580422+00:00 19993206.136000011116 28999999.962000008672 27869999.975000020117 3962823.712000011932 60400.839786896 2024-03-31T20:09:17.587797+00:00 19993206.137999981642 28999999.977000001818 27870000.029999971390 3960893.238999993075 60400.839798371 2024-03-31T20:09:18.579300+00:00 19993206.141000028700 29000000.031000021845 27869999.977000001818 3958325.086999997031 60400.839810025 2024-03-31T20:09:19.586180+00:00 19993206.134999990463 28999999.983000040054 27870000.006999969482 3959299.923999994993 60400.839821679 2024-03-31T20:09:20.593059+00:00 19993206.139999989420 29000000.034999970347 27870000.020000100136 3962670.936000018846 60400.839833155 2024-03-31T20:09:21.584562+00:00 19993206.137000020593 28999999.996999979019 27869999.964999910444 3960395.101999998093 60400.839844814 2024-03-31T20:09:22.591937+00:00 19993206.138000011444 28999999.999000068754 27870000.013000000268 3957657.924999982119 60400.839856290 2024-03-31T20:09:23.583440+00:00 19993206.138999998569 28999999.989999890327 27869999.969999998808 3959569.055999993812 60400.839867943 2024-03-31T20:09:24.590320+00:00 19993206.137999951839 28999999.995000001043 27869999.978999998420 3959793.865000010002 60400.839879419 2024-03-31T20:09:25.581823+00:00 19993206.142000019550 28999999.996000051498 27870000.004000011832 3957475.097000002861 60400.839891079 2024-03-31T20:09:26.589198+00:00 19993206.133000019938 29000000.004999998957 27870000.044999990612 3958185.942999988794 60400.839902549 2024-03-31T20:09:27.580205+00:00 19993206.138999998569 29000000.009999990463 27869999.988000009209 3961117.071000009775 60400.839914208 2024-03-31T20:09:28.587580+00:00 19993206.138000011444 29000000.008000019938 27870000.022999998182 3960232.055000007153 60400.839925678 2024-03-31T20:09:29.578587+00:00 19993206.135999981314 28999999.991999998689 27869999.993000000715 3956323.865999997128 60400.839937338 2024-03-31T20:09:30.585962+00:00 19993206.140999969095 28999999.999000001699 27869999.995999988168 3959624.027000010014 60400.839948997 2024-03-31T20:09:31.593338+00:00 19993206.137000080198 29000000.032000008970 27870000.022000011057 3963556.086999983061 60400.839960467 2024-03-31T20:09:32.584345+00:00 19993206.139999989420 28999999.953999999911 27870000.006999969482 3957593.010000019800 60400.839972121 2024-03-31T20:09:33.591224+00:00 19993206.135999921709 29000000.027000010014 27869999.960000038147 3955737.937999994028 60400.839983596 2024-03-31T20:09:34.582728+00:00 19993206.139000058174 28999999.993000000715 27870000.050000008196 3961945.044999986887 60400.839995256 2024-03-31T20:09:35.590103+00:00 19993206.141999959946 28999999.968999978155 27869999.953999999911 3958150.964000015985 60400.840006726 2024-03-31T20:09:36.581110+00:00 19993206.134000059217 29000000.006000008434 27869999.981999989599 3961803.998999983072 60400.840018385 2024-03-31T20:09:37.588485+00:00 19993206.139999989420 29000000.035000029951 27870000.056999981403 3961964.001000016928 60400.840029855 2024-03-31T20:09:38.579492+00:00 19993206.134999990463 28999999.991999980062 27869999.902000010014 3960274.030999987852 60400.840041514 2024-03-31T20:09:39.586867+00:00 19993206.141000028700 28999999.978999968618 27870000.087999999523 3963466.951000005007 60400.840053168 2024-03-31T20:09:40.593747+00:00 19993206.138999938965 29000000.026000019163 27870000.038000050932 3958632.000999987125 60400.840064644 2024-03-31T20:09:41.585250+00:00 19993206.134000059217 29000000.004999998957 27869999.934999939054 3962595.027999997139 60400.840076298 2024-03-31T20:09:42.592129+00:00 19993206.141999959946 28999999.966000020504 27869999.985000010580 3963879.961000024807 60400.840087773 2024-03-31T20:09:43.583632+00:00 19993206.136000040919 29000000.010999981314 27870000.006000038236 3961499.070999979973 60400.840099427 2024-03-31T20:09:44.590511+00:00 19993206.138999938965 28999999.995000001043 27869999.991999980062 3961826.949000000954 60400.840110903 2024-03-31T20:09:45.582014+00:00 19993206.138000011444 29000000.034999970347 27870000.015999909490 3958312.024000018835 60400.840122562 2024-03-31T20:09:46.589390+00:00 19993206.136999960989 28999999.969000041485 27869999.999000068754 3956350.065999985207 60400.840134033 2024-03-31T20:09:47.580397+00:00 19993206.139999989420 29000000.008999940008 27870000.000000000000 3958647.923000007868 60400.840145692 2024-03-31T20:09:48.587772+00:00 19993206.136000040919 29000000.040000081062 27870000.039999961853 3962545.995000004768 60400.840157162 2024-03-31T20:09:49.578780+00:00 19993206.141000028700 28999999.954999919981 27869999.948000069708 3962992.037000000011 60400.840168816 2024-03-31T20:09:50.585658+00:00 19993206.133999940008 28999999.988000039011 27870000.006999969482 3962577.946999996901 60400.840180475 2024-03-31T20:09:51.593034+00:00 19993206.141000028700 29000000.006000038236 27870000.026999950409 3960860.006999998819 60400.840191951 2024-03-31T20:09:52.584537+00:00 19993206.136000040919 29000000.018999930471 27869999.985000010580 3962190.937000005972 60400.840203604 2024-03-31T20:09:53.591416+00:00 19993206.138999938965 29000000.006000038236 27870000.000000000000 3957549.080999969970 60400.840215080 2024-03-31T20:09:54.582919+00:00 19993206.139000058174 28999999.985000010580 27869999.990000009537 3960374.004999995232 60400.840226734 2024-03-31T20:09:55.589799+00:00 19993206.135999921709 29000000.041000008583 27870000.047000050545 3964504.015000044834 60400.840238209 2024-03-31T20:09:56.581302+00:00 19993206.141000028700 28999999.964999910444 27869999.932999968529 3959511.995000004768 60400.840249869 2024-03-31T20:09:57.588677+00:00 19993206.141000028700 28999999.988000039011 27870000.031000021845 3965019.912999988068 60400.840261339 2024-03-31T20:09:58.579684+00:00 19993206.133999999613 28999999.998999949545 27870000.013000011444 3965240.075999975204 60400.840272998 2024-03-31T20:09:59.587059+00:00 19993206.138999998569 29000000.013000011444 27869999.975999951363 3961937.981000006199 60400.840284469 2024-03-31T20:10:00.578066+00:00 19993206.135999999940 29000000.002000089735 27870000.065000001341 3967505.003000020981 60400.840296128 2024-03-31T20:10:01.585442+00:00 19993206.140999998897 28999999.995000001043 27869999.934000000358 3963407.095999956131 60400.840307781 2024-03-31T20:10:02.592321+00:00 19993206.136999990791 29000000.018999930471 27870000.025999989361 3964102.956000030041 60400.840319257 2024-03-31T20:10:03.583824+00:00 19993206.140999998897 29000000.004999998957 27870000.039000000805 3959916.946999967098 60400.840330911 2024-03-31T20:10:04.590703+00:00 19993206.137000009418 28999999.981999989599 27869999.940000008792 3958530.001000047196 60400.840342387 2024-03-31T20:10:05.582207+00:00 19993206.135999981314 28999999.995000001043 27870000.017999980599 3956510.118999958038 60400.840354046 2024-03-31T20:10:06.589582+00:00 19993206.140000019222 29000000.000000000000 27870000.020000010729 3956463.842000008095 60400.840365516 2024-03-31T20:10:07.580588+00:00 19993206.134999990463 28999999.962999999523 27869999.923000011593 3965459.139999986161 60400.840377175 2024-03-31T20:10:08.587964+00:00 19993206.140999998897 28999999.992999989539 27870000.055999990553 3961786.956000030041 60400.840388651 2024-03-31T20:10:09.579467+00:00 19993206.138000011444 29000000.035999998450 27869999.991000030190 3963695.064999998081 60400.840400305 2024-03-31T20:10:10.586347+00:00 19993206.136999990791 28999999.973000019789 27870000.011999960989 3960812.825999975204 60400.840411780 2024-03-31T20:10:11.577850+00:00 19993206.138000011444 29000000.017999980599 27870000.005999978632 3958809.068000019062 60400.840423435 2024-03-31T20:10:12.584729+00:00 19993206.136999960989 29000000.013000011444 27869999.977000001818 3965545.064999998081 60400.840435094 2024-03-31T20:10:13.592104+00:00 19993206.140000049025 29000000.022999998182 27870000.040000021458 3956200.857999979984 60400.840446564 2024-03-31T20:10:14.583111+00:00 19993206.136999960989 28999999.977000001818 27869999.982999980450 3958669.202000021935 60400.840458223 2024-03-31T20:10:15.590486+00:00 19993206.138000011444 29000000.002000000328 27870000.006000038236 3962074.842999995220 60400.840469693 2024-03-31T20:10:16.581494+00:00 19993206.138999998569 29000000.022000011057 27870000.000999990851 3957285.007000029087 60400.840481353 2024-03-31T20:10:17.588869+00:00 19993206.137000020593 28999999.963999990374 27869999.934000018984 3959906.973999977112 60400.840492828 2024-03-31T20:10:18.580371+00:00 19993206.141999959946 29000000.004000011832 27869999.995000001043 3961377.991999983788 60400.840504482 2024-03-31T20:10:19.587251+00:00 19993206.132000029087 29000000.029999971390 27870000.040000021458 3956065.995000004768 60400.840515958 2024-03-31T20:10:20.578755+00:00 19993206.139999989420 28999999.974000040442 27869999.977000001818 3962267.995999991894 60400.840527612 2024-03-31T20:10:21.585634+00:00 19993206.137000020593 28999999.972999989986 27869999.991999980062 3963036.043000041973 60400.840539271 2024-03-31T20:10:22.593009+00:00 19993206.140999969095 29000000.032000008970 27870000.054000020027 3963259.044999957085 60400.840550747 2024-03-31T20:10:23.584512+00:00 19993206.138000011444 29000000.022999998182 27870000.024999979883 3961070.925000011921 60400.840562400 2024-03-31T20:10:24.591391+00:00 19993206.138999998569 28999999.972999989986 27869999.937999960035 3960665.059000014793 60400.840573876 2024-03-31T20:10:25.582894+00:00 19993206.136999960989 28999999.998000029474 27869999.983999971300 3958181.963999987114 60400.840585530 2024-03-31T20:10:26.589774+00:00 19993206.141000028700 29000000.031999949366 27870000.044000029564 3957761.064999998081 60400.840597006 2024-03-31T20:10:27.581277+00:00 19993206.134999990463 29000000.008000019938 27870000.026000019163 3963285.901000022888 60400.840608659 2024-03-31T20:10:28.588156+00:00 19993206.139999989420 28999999.986000061035 27869999.983000040054 3960199.069999992847 60400.840620135 2024-03-31T20:10:29.579659+00:00 19993206.136000040919 28999999.979999899864 27869999.969999909401 3963414.957000017166 60400.840631789 2024-03-31T20:10:30.586538+00:00 19993206.141999959946 29000000.006000038236 27870000.021000031382 3967046.949999988079 60400.840643264 2024-03-31T20:10:31.578042+00:00 19993206.134999990463 28999999.998000029474 27869999.977000001818 3962113.084999979008 60400.840654918 2024-03-31T20:10:32.584921+00:00 19993206.139000058174 28999999.977999929339 27870000.047999981791 3962269.990000010002 60400.840666577 2024-03-31T20:10:33.592296+00:00 19993206.136999960989 28999999.996000051498 27869999.958999991417 3961186.033999979030 60400.840678047 2024-03-31T20:10:34.583303+00:00 19993206.138000011444 28999999.980999950320 27869999.968000050634 3957989.001000047196 60400.840689707 2024-03-31T20:10:35.590679+00:00 19993206.141000028700 29000000.060000058264 27870000.057000041008 3957606.981000006199 60400.840701177 2024-03-31T20:10:36.581685+00:00 19993206.133999940008 28999999.983999971300 27869999.996999979019 3963514.957999945153 60400.840712836 2024-03-31T20:10:37.589061+00:00 19993206.139000058174 28999999.998000029474 27870000.016000028700 3961337.011000037193 60400.840724312 2024-03-31T20:10:38.580564+00:00 19993206.136999960989 28999999.993999961764 27869999.973999980837 3965852.010999978054 60400.840735966 2024-03-31T20:10:39.587443+00:00 19993206.139000058174 29000000.013000011444 27869999.984000001103 3958557.972000002861 60400.840747442 2024-03-31T20:10:40.578946+00:00 19993206.140999909490 28999999.981000069529 27870000.019999999553 3959690.041000009049 60400.840759095 2024-03-31T20:10:41.585826+00:00 19993206.137000080198 29000000.002999901772 27870000.012000009418 3962245.982999979984 60400.840770571 2024-03-31T20:10:42.577329+00:00 19993206.136999960989 28999999.981000069529 27869999.954999998212 3963617.026000022888 60400.840782225 2024-03-31T20:10:43.584208+00:00 19993206.138000011444 29000000.026999998838 27869999.997999981046 3961790.014999986161 60400.840793884 2024-03-31T20:10:44.591583+00:00 19993206.139999989420 29000000.015999998897 27870000.043999999762 3957865.981000006199 60400.840805354 2024-03-31T20:10:45.582590+00:00 19993206.136999960989 28999999.969000000507 27869999.975000020117 3960436.023999989033 60400.840817014 2024-03-31T20:10:46.589965+00:00 19993206.138000011444 28999999.960999999195 27869999.950999978930 3959267.916000009049 60400.840828483 2024-03-31T20:10:47.580973+00:00 19993206.139999989420 29000000.062999989837 27870000.039000000805 3959675.152000010014 60400.840840143 2024-03-31T20:10:48.588348+00:00 19993206.134999990463 28999999.980000019073 27870000.019000019878 3962141.971000016201 60400.840851619 2024-03-31T20:10:49.579851+00:00 19993206.141000028700 28999999.993000000715 27869999.963999990374 3958696.932999968994 60400.840863273 2024-03-31T20:10:50.586730+00:00 19993206.136000040919 28999999.997999999672 27870000.047999981791 3963673.978000044823 60400.840874748 2024-03-31T20:10:51.578234+00:00 19993206.138999938965 29000000.028000000864 27870000.018000010401 3961133.076999961864 60400.840886402 2024-03-31T20:10:52.585113+00:00 19993206.142000000924 29000000.013999968767 27870000.016000028700 3958186.991999983788 60400.840898061 2024-03-31T20:10:53.592488+00:00 19993206.131000000983 28999999.980000019073 27869999.944999989122 3961041.853000044823 60400.840909531 2024-03-31T20:10:54.583495+00:00 19993206.140999998897 28999999.979000028223 27869999.983999971300 3960670.046999990940 60400.840921191 2024-03-31T20:10:55.590870+00:00 19993206.138999998569 29000000.014999989420 27870000.038000050932 3956025.088999987114 60400.840932666 2024-03-31T20:10:56.582374+00:00 19993206.138999998569 28999999.955999970436 27869999.935999989510 3960337.856000006199 60400.840944320 2024-03-31T20:10:57.589253+00:00 19993206.135999988765 29000000.055000010878 27870000.059999939054 3958255.093999981880 60400.840955796 2024-03-31T20:10:58.580756+00:00 19993206.138999998569 29000000.013999998569 27870000.014000058174 3963982.046000003815 60400.840967449 2024-03-31T20:10:59.587635+00:00 19993206.140999998897 28999999.979000028223 27869999.970999959856 3962960.028999983799 60400.840978925 2024-03-31T20:11:00.579138+00:00 19993206.133999999613 28999999.986000001431 27870000.022000070661 3959213.875000060070 60400.840990585 2024-03-31T20:11:01.586513+00:00 19993206.140000019222 29000000.028999920934 27869999.993999961764 3957671.990999937057 60400.841002055 2024-03-31T20:11:02.577520+00:00 19993206.138999998569 29000000.001000050455 27869999.993999961764 3957715.050999999046 60400.841013714 2024-03-31T20:11:03.584895+00:00 19993206.136999990791 28999999.960999969393 27870000.011000040919 3961544.022000073921 60400.841025368 2024-03-31T20:11:04.591774+00:00 19993206.140999998897 29000000.060999989510 27869999.986999988556 3961865.052999972831 60400.841036844 2024-03-31T20:11:05.583278+00:00 19993206.133999999613 28999999.945000048727 27869999.981000069529 3959487.886000037193 60400.841048503 2024-03-31T20:11:06.590653+00:00 19993206.140999969095 29000000.024000048637 27870000.021999958903 3962616.071999907028 60400.841059973 2024-03-31T20:11:07.581661+00:00 19993206.136000040919 29000000.001999970526 27870000.072999950498 3960619.093000053894 60400.841071632 2024-03-31T20:11:08.589036+00:00 19993206.138999998569 28999999.988000039011 27869999.947000030428 3962692.856999992859 60400.841083102 2024-03-31T20:11:09.580043+00:00 19993206.136999960989 29000000.011999960989 27869999.968999978155 3960293.123000026215 60400.841094762 2024-03-31T20:11:10.587418+00:00 19993206.137000020593 29000000.031999949366 27870000.027000069618 3962582.014999986161 60400.841106237 2024-03-31T20:11:11.578922+00:00 19993206.140999969095 28999999.930000070482 27869999.945999979973 3964231.875000000000 60400.841117891 2024-03-31T20:11:12.585801+00:00 19993206.137000020593 29000000.019999980927 27870000.041999939829 3964965.041000009049 60400.841129367 2024-03-31T20:11:13.577304+00:00 19993206.138999998569 29000000.013999938965 27869999.997000098228 3962798.952000021935 60400.841141021 2024-03-31T20:11:14.584183+00:00 19993206.142000019550 29000000.022000070661 27870000.028000000864 3957859.008999944199 60400.841152680 2024-03-31T20:11:15.591558+00:00 19993206.133999999613 28999999.978999968618 27869999.958999991417 3960214.980000019073 60400.841164150 2024-03-31T20:11:16.582565+00:00 19993206.139999989420 28999999.977000001818 27870000.018999930471 3962542.133999944199 60400.841175810 2024-03-31T20:11:17.589940+00:00 19993206.135000050068 28999999.981999989599 27869999.977000001818 3956837.949000000954 60400.841187280 2024-03-31T20:11:18.580948+00:00 19993206.136999960989 29000000.032000061125 27869999.989000000060 3960199.011000037193 60400.841198939 2024-03-31T20:11:19.588323+00:00 19993206.141000028700 29000000.011999960989 27870000.055000010878 3961981.909999967087 60400.841210409 2024-03-31T20:11:20.579330+00:00 19993206.137999888510 28999999.962000001222 27869999.934999991208 3959318.064000010025 60400.841222068 2024-03-31T20:11:21.586705+00:00 19993206.139000058174 29000000.033999990672 27869999.995000019670 3958914.045000075828 60400.841233538 2024-03-31T20:11:22.577712+00:00 19993206.136999960989 28999999.999000001699 27870000.070999979973 3961005.949999928009 60400.841245198 2024-03-31T20:11:23.585088+00:00 19993206.138000011444 28999999.962000001222 27869999.994000021368 3959842.950999975204 60400.841256668 2024-03-31T20:11:24.576095+00:00 19993206.136999960989 29000000.030999999493 27869999.988999988884 3960375.118000030983 60400.841268327 2024-03-31T20:11:25.583470+00:00 19993206.142000079155 29000000.076999988407 27870000.039999991655 3956697.919000030030 60400.841279987 2024-03-31T20:11:26.590845+00:00 19993206.134999990463 28999999.922000020742 27869999.938000019640 3957114.016999959946 60400.841291456 2024-03-31T20:11:27.581853+00:00 19993206.138000011444 28999999.978999998420 27870000.007999960333 3959183.040000081062 60400.841303116 2024-03-31T20:11:28.589229+00:00 19993206.138999938965 29000000.008999969810 27869999.989000018686 3960620.953999996185 60400.841314586 2024-03-31T20:11:29.580235+00:00 19993206.134999990463 29000000.008999999613 27870000.013999998569 3956856.054999948014 60400.841326246 2024-03-31T20:11:30.587610+00:00 19993206.142000079155 29000000.008000019938 27869999.977999988943 3958758.958999990951 60400.841337715 2024-03-31T20:11:31.578617+00:00 19993206.135999921709 28999999.987999979407 27870000.048000041395 3954696.019000052940 60400.841349375 2024-03-31T20:11:32.585992+00:00 19993206.138000011444 29000000.002000030130 27870000.000999990851 3957358.036999940872 60400.841360845 2024-03-31T20:11:33.577000+00:00 19993206.139000058174 29000000.008999999613 27869999.957000020891 3959943.914000033867 60400.841372504 2024-03-31T20:11:34.584375+00:00 19993206.134999990463 29000000.029999971390 27870000.032999988645 3963518.064999938011 60400.841384164 2024-03-31T20:11:35.591750+00:00 19993206.143999930471 28999999.995999988168 27869999.996999979019 3961099.958999990951 60400.841395634 2024-03-31T20:11:36.582757+00:00 19993206.134000059217 28999999.975000020117 27869999.983999971300 3953690.017000079155 60400.841407293 2024-03-31T20:11:37.590133+00:00 19993206.139999989420 28999999.999000009149 27869999.998000029474 3962062.942000031006 60400.841418769 2024-03-31T20:11:38.581636+00:00 19993206.139999989420 29000000.008999999613 27869999.995000001043 3964797.991999983788 60400.841430423 2024-03-31T20:11:39.588515+00:00 19993206.136000040919 28999999.995999928564 27870000.022999998182 3958878.046999930870 60400.841441899 2024-03-31T20:11:40.580018+00:00 19993206.139999989420 28999999.975000020117 27869999.967000011355 3958157.940000057220 60400.841453552 2024-03-31T20:11:41.586897+00:00 19993206.136000040919 29000000.001999970526 27870000.003000020981 3960162.038999915123 60400.841465028 2024-03-31T20:11:42.578400+00:00 19993206.139999989420 29000000.053000088781 27870000.031000021845 3953039.090000032913 60400.841476682 2024-03-31T20:11:43.585280+00:00 19993206.138000011444 28999999.944999929518 27869999.954999919981 3956701.888000010978 60400.841488157 2024-03-31T20:11:44.576783+00:00 19993206.135999921709 29000000.031000021845 27869999.993000030518 3955855.024999976158 60400.841499817 2024-03-31T20:11:45.584158+00:00 19993206.140000000596 28999999.983999971300 27869999.996000051498 3960956.899999976158 60400.841511470 2024-03-31T20:11:46.591038+00:00 19993206.135000001639 29000000.008000019938 27870000.061999920756 3958226.053000092972 60400.841522946 2024-03-31T20:11:47.582541+00:00 19993206.140000000596 28999999.975000020117 27869999.948000069708 3960175.037999988068 60400.841534600 2024-03-31T20:11:48.589420+00:00 19993206.138000000268 29000000.018000010401 27869999.982999920845 3956543.019999980927 60400.841546075 2024-03-31T20:11:49.580923+00:00 19993206.140999991447 29000000.001000050455 27870000.009000059217 3956516.924999951851 60400.841557729 2024-03-31T20:11:50.587802+00:00 19993206.140000000596 29000000.000000000000 27870000.026000019163 3958448.095000029076 60400.841569205 2024-03-31T20:11:51.579305+00:00 19993206.133000001311 28999999.986999988556 27869999.987999919802 3956552.034000039101 60400.841580858 2024-03-31T20:11:52.586185+00:00 19993206.143000010401 29000000.034999970347 27869999.999000068754 3958610.944999932777 60400.841592334 2024-03-31T20:11:53.577688+00:00 19993206.134999990463 28999999.973999980837 27869999.990999940783 3951993.978000044823 60400.841603988 2024-03-31T20:11:54.584567+00:00 19993206.136999990791 29000000.014000058174 27870000.035000089556 3960046.993000030983 60400.841615464 2024-03-31T20:11:55.576070+00:00 19993206.138000011444 29000000.000000000000 27869999.992999911308 3961089.029999970924 60400.841627123 2024-03-31T20:11:56.583445+00:00 19993206.140000019222 29000000.000999931246 27869999.991999998689 3962421.973999977112 60400.841638777 2024-03-31T20:11:57.590325+00:00 19993206.137999981642 29000000.008999999613 27870000.019000001252 3960801.047000051010 60400.841650253 2024-03-31T20:11:58.581828+00:00 19993206.137000020593 28999999.993000000715 27870000.000999998301 3961010.960999966133 60400.841661906 2024-03-31T20:11:59.588707+00:00 19993206.137999951839 29000000.008999999613 27870000.001999989152 3957990.106999992859 60400.841673382 2024-03-31T20:12:00.580210+00:00 19993206.138999998569 28999999.975999999791 27869999.988999988884 3956646.893000007141 60400.841685036 2024-03-31T20:12:01.587089+00:00 19993206.137000020593 28999999.997000008821 27869999.951000008732 3956861.018000007141 60400.841696511 2024-03-31T20:12:02.578592+00:00 19993206.139999989420 29000000.021000001580 27870000.076000008732 3960585.942000031006 60400.841708171 2024-03-31T20:12:03.585968+00:00 19993206.134999990463 28999999.985000010580 27869999.983000010252 3955588.009999989998 60400.841719641 2024-03-31T20:12:04.576975+00:00 19993206.142000019550 29000000.028999980539 27869999.981000009924 3956810.998999952804 60400.841731301 2024-03-31T20:12:05.584349+00:00 19993206.134999990463 28999999.958000000566 27869999.993999991566 3957030.976000071038 60400.841742960 2024-03-31T20:12:06.591725+00:00 19993206.138000011444 29000000.005000028759 27869999.977000001818 3960384.122999907006 60400.841754430 2024-03-31T20:12:07.582733+00:00 19993206.139999989420 29000000.028000000864 27870000.031000021845 3958413.889999986161 60400.841766089 2024-03-31T20:12:08.590108+00:00 19993206.135000050068 28999999.991000000387 27870000.030999958515 3957721.062000035774 60400.841777565 2024-03-31T20:12:09.581611+00:00 19993206.139999989420 29000000.000999990851 27869999.967000011355 3959532.927000045776 60400.841789219 2024-03-31T20:12:10.588490+00:00 19993206.135999981314 28999999.980000019073 27870000.011000040919 3952938.057999968994 60400.841800694 2024-03-31T20:12:11.579993+00:00 19993206.141999959946 29000000.015999969095 27869999.997999969870 3954676.993999958038 60400.841812348 2024-03-31T20:12:12.586872+00:00 19993206.134000059217 29000000.004999998957 27870000.008000019938 3958870.026000022888 60400.841823824 2024-03-31T20:12:13.578376+00:00 19993206.141000028700 29000000.007000029087 27869999.987999979407 3953370.950999975204 60400.841835477 2024-03-31T20:12:14.585255+00:00 19993206.139999989420 28999999.972999989986 27869999.972999989986 3950924.114000082016 60400.841846953 2024-03-31T20:12:15.576758+00:00 19993206.134999990463 29000000.023999929428 27870000.016000028700 3955257.906000018120 60400.841858607 2024-03-31T20:12:16.583637+00:00 19993206.139999989420 28999999.977000001818 27870000.026000019163 3954021.979999899864 60400.841870266 2024-03-31T20:12:17.591012+00:00 19993206.136000040919 28999999.993000030518 27870000.005999919027 3956121.941000103951 60400.841881736 2024-03-31T20:12:18.582020+00:00 19993206.138999938965 29000000.014999989420 27869999.989000078291 3958588.066999911796 60400.841893396 2024-03-31T20:12:19.589395+00:00 19993206.139999989420 29000000.006000038236 27869999.971999999136 3957225.018000007141 60400.841904866 2024-03-31T20:12:20.580402+00:00 19993206.138000011444 29000000.021999958903 27870000.064000010490 3959429.035000085831 60400.841916525 2024-03-31T20:12:21.587777+00:00 19993206.136999960989 28999999.992000099272 27869999.924999948591 3958646.936999917030 60400.841928001 2024-03-31T20:12:22.579280+00:00 19993206.136000040919 28999999.947999950498 27870000.001000050455 3958601.055999993812 60400.841939655 2024-03-31T20:12:23.586160+00:00 19993206.139999989420 29000000.039000030607 27870000.087999939919 3960136.030000091065 60400.841951130 2024-03-31T20:12:24.577662+00:00 19993206.138000011444 28999999.997999910265 27869999.950000051409 3959661.902999997139 60400.841962784 2024-03-31T20:12:25.584540+00:00 19993206.136999960989 28999999.997000098228 27869999.980999950320 3957701.061999917030 60400.841974260 2024-03-31T20:12:26.576044+00:00 19993206.140000101179 29000000.024999979883 27870000.037999991328 3954021.042999982834 60400.841985913 2024-03-31T20:12:27.582924+00:00 19993206.134999990463 28999999.975999951363 27869999.953999999911 3960878.915000081062 60400.841997573 2024-03-31T20:12:28.590299+00:00 19993206.143999930471 28999999.991000059992 27870000.014000058174 3956630.969999908935 60400.842009049 2024-03-31T20:12:29.581803+00:00 19993206.134000059217 29000000.013000011444 27870000.011000040919 3959202.970000029076 60400.842020703 2024-03-31T20:12:30.588682+00:00 19993206.138999938965 29000000.002999901772 27870000.024999979883 3961315.077000021935 60400.842032178 2024-03-31T20:12:31.580185+00:00 19993206.138000011444 28999999.995000001043 27869999.957000020891 3962345.967000008095 60400.842043832 2024-03-31T20:12:32.587064+00:00 19993206.136999960989 28999999.994000080973 27870000.076999899000 3960128.072999954224 60400.842055308 2024-03-31T20:12:33.578568+00:00 19993206.141000028700 29000000.018999930471 27869999.947000030428 3959982.965000032913 60400.842066961 2024-03-31T20:12:34.585447+00:00 19993206.136000040919 28999999.965999998152 27869999.950999978930 3957168.996999979019 60400.842078437 2024-03-31T20:12:35.576950+00:00 19993206.138999938965 29000000.024000000209 27869999.995999999344 3954311.955000042915 60400.842090096 2024-03-31T20:12:36.584325+00:00 19993206.139999989420 29000000.001000009477 27869999.984000001103 3954465.077999948990 60400.842101566 2024-03-31T20:12:37.575332+00:00 19993206.135000109673 28999999.995999988168 27870000.089999999851 3955693.973999977112 60400.842113226 2024-03-31T20:12:38.582708+00:00 19993206.140999909490 28999999.991000011563 27869999.960999999195 3956338.963000059128 60400.842124879 2024-03-31T20:12:39.589587+00:00 19993206.135999999940 29000000.042999979109 27869999.974000010639 3959589.011999965180 60400.842136355 2024-03-31T20:12:40.581090+00:00 19993206.138000000268 28999999.944000009447 27870000.032000008970 3957606.976999998093 60400.842148009 2024-03-31T20:12:41.587969+00:00 19993206.141000010073 29000000.008999999613 27869999.956000000238 3957868.069000006188 60400.842159485 2024-03-31T20:12:42.579472+00:00 19993206.132999990135 28999999.977999988943 27869999.997999999672 3955232.960000038147 60400.842171138 2024-03-31T20:12:43.586351+00:00 19993206.142000000924 29000000.023999989033 27870000.064000010490 3957003.985000013839 60400.842182614 2024-03-31T20:12:44.577855+00:00 19993206.137000009418 29000000.006000038236 27869999.983999971300 3959791.041999936104 60400.842194274 2024-03-31T20:12:45.585230+00:00 19993206.138999979943 29000000.004999998957 27869999.985000010580 3953259.044000030030 60400.842205743 2024-03-31T20:12:46.576237+00:00 19993206.136999990791 28999999.993999961764 27869999.981000009924 3958326.925999999046 60400.842217403 2024-03-31T20:12:47.583612+00:00 19993206.140000019222 28999999.996000051498 27870000.036000009626 3953653.001999973785 60400.842229057 2024-03-31T20:12:48.590491+00:00 19993206.138000011444 29000000.001999970526 27870000.007999960333 3956081.947000027169 60400.842240532 2024-03-31T20:12:49.581994+00:00 19993206.134999990463 28999999.993000030518 27869999.976000010967 3959358.064000010025 60400.842252192 2024-03-31T20:12:50.589370+00:00 19993206.140999998897 29000000.026999950409 27870000.037999991328 3955619.021000028122 60400.842263662 2024-03-31T20:12:51.580377+00:00 19993206.136000011116 28999999.974000040442 27869999.969000041485 3954746.954999924172 60400.842275321 2024-03-31T20:12:52.587752+00:00 19993206.135999981314 28999999.985999941826 27869999.978999968618 3956280.008000016212 60400.842286791 2024-03-31T20:12:53.578759+00:00 19993206.141000028700 29000000.026000019163 27870000.050999999046 3960745.049000024796 60400.842298451 2024-03-31T20:12:54.586135+00:00 19993206.137999951839 28999999.988000039011 27869999.932000041008 3959449.886999965180 60400.842309921 2024-03-31T20:12:55.577142+00:00 19993206.138999998569 29000000.011000040919 27870000.049000021070 3957591.073000072967 60400.842321580 2024-03-31T20:12:56.584517+00:00 19993206.133999999613 28999999.997999910265 27869999.958999991417 3959116.962999939919 60400.842333050 2024-03-31T20:12:57.575524+00:00 19993206.145000040531 29000000.014999989420 27870000.084999918938 3959647.049000024796 60400.842344710 2024-03-31T20:12:58.582899+00:00 19993206.134999990463 28999999.952000018209 27869999.904000040144 3961391.973000050057 60400.842356363 2024-03-31T20:12:59.589779+00:00 19993206.135999981314 29000000.022000070661 27870000.085000038147 3954310.065999985207 60400.842367839 2024-03-31T20:13:00.581282+00:00 19993206.141000028700 29000000.023999929428 27869999.950999978930 3957780.993000030983 60400.842379498 2024-03-31T20:13:01.588657+00:00 19993206.134999990463 29000000.004000071436 27870000.044999960810 3956113.063999890815 60400.842390974 2024-03-31T20:13:02.580160+00:00 19993206.142000019550 28999999.995999928564 27870000.008000019938 3960278.907000064850 60400.842402628 2024-03-31T20:13:03.587039+00:00 19993206.137999951839 29000000.004999998957 27869999.960000038147 3956770.921000003815 60400.842414103 2024-03-31T20:13:04.578543+00:00 19993206.138000011444 29000000.011000040919 27870000.041999939829 3957627.100999950897 60400.842425757 2024-03-31T20:13:05.585422+00:00 19993206.137000020593 28999999.962000008672 27869999.965000029653 3960428.068000078201 60400.842437233 2024-03-31T20:13:06.576925+00:00 19993206.139999989420 29000000.021999958903 27869999.985000010580 3960351.953999996185 60400.842448886 2024-03-31T20:13:07.583804+00:00 19993206.138000011444 28999999.993000030518 27869999.986999988556 3959702.018000007141 60400.842460362 2024-03-31T20:13:08.575307+00:00 19993206.136000040919 28999999.996999979019 27870000.028000000864 3955655.960999966133 60400.842472016 2024-03-31T20:13:09.582187+00:00 19993206.139999989420 28999999.999000068754 27869999.955999970436 3958854.914000033867 60400.842483676 2024-03-31T20:13:10.589562+00:00 19993206.138999938965 29000000.004999998957 27870000.042000059038 3956137.003999948967 60400.842495145 2024-03-31T20:13:11.580569+00:00 19993206.137000080198 28999999.989999998361 27869999.986999988556 3961242.041000009049 60400.842506805 2024-03-31T20:13:12.587944+00:00 19993206.140999909490 28999999.995000001043 27870000.016000028700 3962131.973999977112 60400.842518281 2024-03-31T20:13:13.579448+00:00 19993206.133000019938 28999999.986999999732 27869999.916000001132 3962344.004999995232 60400.842529934 2024-03-31T20:13:14.586326+00:00 19993206.141999959946 28999999.991999998689 27870000.055999990553 3960253.027999997139 60400.842541410 2024-03-31T20:13:15.577830+00:00 19993206.134000059217 29000000.023999989033 27870000.048000011593 3958441.004000068177 60400.842553064 2024-03-31T20:13:16.584709+00:00 19993206.139999989420 29000000.015999998897 27869999.952999990433 3960414.958999990951 60400.842564540 2024-03-31T20:13:17.576212+00:00 19993206.141000028700 28999999.986000001431 27870000.002000018954 3958007.984999999870 60400.842576193 2024-03-31T20:13:18.583091+00:00 19993206.134999990463 28999999.935999989510 27869999.984999980778 3959574.052999999840 60400.842587669 2024-03-31T20:13:19.574595+00:00 19993206.139999989420 29000000.079000029713 27870000.000999990851 3964559.028999999166 60400.842599329 2024-03-31T20:13:20.581969+00:00 19993206.136000040919 28999999.995999958366 27870000.003000020981 3954521.984000001103 60400.842610982 2024-03-31T20:13:21.588849+00:00 19993206.140999909490 28999999.994000021368 27870000.037000000477 3959639.944999999832 60400.842622458 2024-03-31T20:13:22.580352+00:00 19993206.136000040919 29000000.004000011832 27869999.993999991566 3958544.089999999851 60400.842634112 2024-03-31T20:13:23.587231+00:00 19993206.138000011444 28999999.996999979019 27869999.994000021368 3961742.971999999136 60400.842645587 2024-03-31T20:13:24.578735+00:00 19993206.138999938965 28999999.957000020891 27869999.991999980062 3960277.975999999791 60400.842657247 2024-03-31T20:13:25.586110+00:00 19993206.133000019938 29000000.059999998659 27870000.049000021070 3959486.046999997925 60400.842668717 2024-03-31T20:13:26.577117+00:00 19993206.142000079155 28999999.966000020504 27869999.952999949455 3959246.941000000108 60400.842680376 2024-03-31T20:13:27.584492+00:00 19993206.138000011444 29000000.037000000477 27870000.054000020027 3956024.009000002872 60400.842691846 2024-03-31T20:13:28.575499+00:00 19993206.140999909490 29000000.008999999613 27869999.928000029176 3959847.913999997079 60400.842703505 2024-03-31T20:13:29.582874+00:00 19993206.138000011444 28999999.963999990374 27870000.001999970526 3955344.050000004005 60400.842715165 2024-03-31T20:13:30.590249+00:00 19993206.133000019938 28999999.998000029474 27870000.022000011057 3959182.971000000834 60400.842726635 2024-03-31T20:13:31.581257+00:00 19993206.143000010401 28999999.995000001043 27869999.990999940783 3958978.091999993194 60400.842738288 2024-03-31T20:13:32.588136+00:00 19993206.134000059217 29000000.036999940872 27870000.018000010401 3957417.939000003040 60400.842749764 2024-03-31T20:13:33.579639+00:00 19993206.142000000924 28999999.940000060946 27869999.980000019073 3955422.084999992978 60400.842761418 2024-03-31T20:13:34.586518+00:00 19993206.138000000268 29000000.036999940872 27870000.050000071526 3958936.066000015009 60400.842772894 2024-03-31T20:13:35.578022+00:00 19993206.135999988765 29000000.001999970526 27869999.953999999911 3956127.861999989022 60400.842784547 2024-03-31T20:13:36.584901+00:00 19993206.140000000596 28999999.985000010580 27869999.990000009537 3955174.004000008106 60400.842796023 2024-03-31T20:13:37.576404+00:00 19993206.135000009090 29000000.070000048727 27870000.046000000089 3957302.936999992002 60400.842807683 2024-03-31T20:13:38.583779+00:00 19993206.142000000924 28999999.912999991328 27869999.969999909401 3952337.118000001181 60400.842819152 2024-03-31T20:13:39.574787+00:00 19993206.134999990463 29000000.031999949366 27870000.007000088692 3954550.905000001192 60400.842830812 2024-03-31T20:13:40.582162+00:00 19993206.138000011444 28999999.983000040054 27869999.944999929518 3960715.106000006199 60400.842842466 2024-03-31T20:13:41.589041+00:00 19993206.139999989420 29000000.034000039101 27870000.070999979973 3961296.914999992121 60400.842853941 2024-03-31T20:13:42.580544+00:00 19993206.138000011444 28999999.985999941826 27869999.930000070482 3956845.026000007987 60400.842865595 2024-03-31T20:13:43.587423+00:00 19993206.138999998569 28999999.996000051498 27870000.036999940872 3963161.009000002872 60400.842877071 2024-03-31T20:13:44.578926+00:00 19993206.134999990463 29000000.018000010401 27869999.977000001818 3958081.095999985933 60400.842888731 2024-03-31T20:13:45.586302+00:00 19993206.138999998569 28999999.954999919981 27870000.042999979109 3958082.926000013947 60400.842900200 2024-03-31T20:13:46.577309+00:00 19993206.141000028700 29000000.047000050545 27870000.006000038236 3956291.960999995004 60400.842911860 2024-03-31T20:13:47.584684+00:00 19993206.133999999613 28999999.965000029653 27869999.980000019073 3956037.068000004161 60400.842923330 2024-03-31T20:13:48.575691+00:00 19993206.142999950796 29000000.024000000209 27870000.036999940872 3954500.968999996781 60400.842934989 2024-03-31T20:13:49.583066+00:00 19993206.137000020593 28999999.975999999791 27870000.014999989420 3955505.084999992978 60400.842946459 2024-03-31T20:13:50.574073+00:00 19993206.138000011444 28999999.992999989539 27869999.941000100225 3957913.884999989998 60400.842958119 2024-03-31T20:13:51.581449+00:00 19993206.138000011444 29000000.006999999285 27869999.967999938875 3959219.061000018846 60400.842969778 2024-03-31T20:13:52.588824+00:00 19993206.135999981314 29000000.037000019103 27870000.039999999106 3958800.983999996912 60400.842981248 2024-03-31T20:13:53.579831+00:00 19993206.143000010401 28999999.963999990374 27869999.991000000387 3957035.983000009786 60400.842992907 2024-03-31T20:13:54.587206+00:00 19993206.133999999613 28999999.992000009865 27869999.996999990195 3955300.007999985944 60400.843004378 2024-03-31T20:13:55.578214+00:00 19993206.140999969095 29000000.013999998569 27869999.993999999017 3958479.016000003088 60400.843016037 2024-03-31T20:13:56.585589+00:00 19993206.133999999613 29000000.002000000328 27870000.039000000805 3955491.930000007153 60400.843027507 2024-03-31T20:13:57.576596+00:00 19993206.138000011444 29000000.006999999285 27869999.965999990702 3957879.107999979984 60400.843039166 2024-03-31T20:13:58.583971+00:00 19993206.138999998569 28999999.971000019461 27870000.010000020266 3956421.953999996185 60400.843050636 2024-03-31T20:13:59.574978+00:00 19993206.138000011444 29000000.026999950409 27869999.998999979347 3960567.059000014793 60400.843062296 2024-03-31T20:14:00.582353+00:00 19993206.143000010401 28999999.999000009149 27870000.019999980927 3958536.976999998093 60400.843073955 2024-03-31T20:14:01.589729+00:00 19993206.133999940008 29000000.039000030607 27870000.015000049025 3959062.939000010025 60400.843085425 2024-03-31T20:14:02.580736+00:00 19993206.142000079155 28999999.967999991030 27869999.967999991030 3959680.998999983072 60400.843097085 2024-03-31T20:14:03.588111+00:00 19993206.135999921709 28999999.975999951363 27870000.013999998569 3960290.025000005960 60400.843108554 2024-03-31T20:14:04.579118+00:00 19993206.134999990463 29000000.027000010014 27870000.018000010401 3957565.909000008833 60400.843120214 2024-03-31T20:14:05.586494+00:00 19993206.140000101179 28999999.979000028223 27869999.962999999523 3959531.050999999046 60400.843131690 2024-03-31T20:14:06.577997+00:00 19993206.136999960989 29000000.026000019163 27870000.032000008970 3955383.919999986887 60400.843143343 2024-03-31T20:14:07.584876+00:00 19993206.138999938965 28999999.970999959856 27869999.962999999523 3957639.154000014067 60400.843154819 2024-03-31T20:14:08.576378+00:00 19993206.137000080198 28999999.983999971300 27869999.991999980062 3958155.946999996901 60400.843166473 2024-03-31T20:14:09.583258+00:00 19993206.138999938965 29000000.012000080198 27870000.037999991328 3959048.074999988079 60400.843177949 2024-03-31T20:14:10.574762+00:00 19993206.139999989420 28999999.995999928564 27869999.949000000954 3959124.902000010014 60400.843189608 2024-03-31T20:14:11.582137+00:00 19993206.137000080198 29000000.026000019163 27870000.036000009626 3963243.976999998093 60400.843201262 2024-03-31T20:14:12.589016+00:00 19993206.138999938965 28999999.963000059128 27869999.962000008672 3963459.058999984991 60400.843212732 2024-03-31T20:14:13.580023+00:00 19993206.136999960989 29000000.031999949366 27870000.065999981016 3957054.042000025976 60400.843224391 2024-03-31T20:14:14.587398+00:00 19993206.138000011444 28999999.978000041097 27869999.953999999911 3961833.883999974001 60400.843235867 2024-03-31T20:14:15.578901+00:00 19993206.139000058174 29000000.047999981791 27870000.041000008583 3965704.006999998819 60400.843247521 2024-03-31T20:14:16.585781+00:00 19993206.136000040919 28999999.968999978155 27869999.932999968529 3963491.051000028849 60400.843258996 2024-03-31T20:14:17.577284+00:00 19993206.142999891192 28999999.993999961764 27870000.062999960035 3963711.927999972831 60400.843270650 2024-03-31T20:14:18.584163+00:00 19993206.132000088692 29000000.022000070661 27870000.004000071436 3964412.053000003099 60400.843282126 2024-03-31T20:14:19.575666+00:00 19993206.140999909490 28999999.985000010580 27869999.962999939919 3964201.064999998081 60400.843293785 2024-03-31T20:14:20.583041+00:00 19993206.136000040919 28999999.996999979019 27869999.961000081152 3962215.939999998081 60400.843305255 2024-03-31T20:14:21.574049+00:00 19993206.141000028700 29000000.060999989510 27870000.062999960035 3959734.986000000965 60400.843316915 2024-03-31T20:14:22.581424+00:00 19993206.138999938965 28999999.939000010490 27869999.990999940783 3960158.086000024807 60400.843328568 2024-03-31T20:14:23.588302+00:00 19993206.134999990463 28999999.996999979019 27869999.969000101089 3963221.960999995004 60400.843340044 2024-03-31T20:14:24.579806+00:00 19993206.142000079155 29000000.014999989420 27870000.041999939829 3962932.939999967813 60400.843351698 2024-03-31T20:14:25.586685+00:00 19993206.134999990463 29000000.017999999225 27870000.003000020981 3962383.008000016212 60400.843363173 2024-03-31T20:14:26.578189+00:00 19993206.138000000268 28999999.949000000954 27869999.988999959081 3962049.008000016212 60400.843374827 2024-03-31T20:14:27.585067+00:00 19993206.138999998569 29000000.034000001848 27869999.968000050634 3960318.020999968052 60400.843386303 2024-03-31T20:14:28.576571+00:00 19993206.140000000596 29000000.010999988765 27869999.993000030518 3962427.007000029087 60400.843397962 2024-03-31T20:14:29.583947+00:00 19993206.139999989420 28999999.991000000387 27870000.064000010490 3963425.950999975204 60400.843409432 2024-03-31T20:14:30.574953+00:00 19993206.133000001311 29000000.022000011057 27869999.997000001371 3966911.060000001919 60400.843421092 2024-03-31T20:14:31.582329+00:00 19993206.138999998569 28999999.986000001431 27869999.975000001490 3964758.995000004768 60400.843432561 2024-03-31T20:14:32.573336+00:00 19993206.141000021249 28999999.981000009924 27869999.982999999076 3961683.967999995220 60400.843444221 2024-03-31T20:14:33.580711+00:00 19993206.134999990463 28999999.994999971241 27870000.057000011206 3962676.009000002872 60400.843455881 2024-03-31T20:14:34.588086+00:00 19993206.139999989420 29000000.011000040919 27869999.982999999076 3958541.057000041008 60400.843467351 2024-03-31T20:14:35.579093+00:00 19993206.135000020266 29000000.024999979883 27869999.993999991566 3966113.928999959957 60400.843479010 2024-03-31T20:14:36.586469+00:00 19993206.142999980599 28999999.954999979585 27870000.013000011444 3961925.981000006199 60400.843490480 2024-03-31T20:14:37.577476+00:00 19993206.133000019938 28999999.999000009149 27869999.939000010490 3959361.083999990951 60400.843502140 2024-03-31T20:14:38.584851+00:00 19993206.140999998897 29000000.018000010401 27870000.070999979973 3965225.948000013828 60400.843513609 2024-03-31T20:14:39.575858+00:00 19993206.135999981314 28999999.997999969870 27869999.949000030756 3963719.079999982845 60400.843525269 2024-03-31T20:14:40.583233+00:00 19993206.138000011444 29000000.005000051111 27870000.028999980539 3955766.981999992859 60400.843536745 2024-03-31T20:14:41.574736+00:00 19993206.141000028700 29000000.007999960333 27870000.008999999613 3960774.985000013839 60400.843548398 2024-03-31T20:14:42.581616+00:00 19993206.135999981314 28999999.974000040442 27869999.953000009060 3958088.051999986172 60400.843560058 2024-03-31T20:14:43.588991+00:00 19993206.140999969095 29000000.003999948502 27869999.991000000387 3964134.920000017155 60400.843571528 2024-03-31T20:14:44.579998+00:00 19993206.133999999613 29000000.009999990463 27870000.050999999046 3963117.021000028122 60400.843583187 2024-03-31T20:14:45.587373+00:00 19993206.140000049025 29000000.006000038236 27869999.979999959469 3961742.988999962807 60400.843594663 2024-03-31T20:14:46.578877+00:00 19993206.139999989420 28999999.986999988556 27870000.012000020593 3964440.990999997128 60400.843606316 2024-03-31T20:14:47.585756+00:00 19993206.135999981314 29000000.022999998182 27869999.962000008672 3962286.952000021935 60400.843617792 2024-03-31T20:14:48.577259+00:00 19993206.138000011444 28999999.998999949545 27870000.019999980927 3963153.032999991905 60400.843629446 2024-03-31T20:14:49.584138+00:00 19993206.135999981314 28999999.968000050634 27869999.977000001818 3960721.986000000965 60400.843640922 2024-03-31T20:14:50.575641+00:00 19993206.142000019550 29000000.042999979109 27870000.050999999046 3959558.074999988079 60400.843652581 2024-03-31T20:14:51.583017+00:00 19993206.138999998569 28999999.943000078201 27869999.955000039190 3964714.868000030983 60400.843664051 2024-03-31T20:14:52.574024+00:00 19993206.134999990463 29000000.008999940008 27870000.008000019938 3958999.148000001907 60400.843675705 2024-03-31T20:14:53.580903+00:00 19993206.139999989420 29000000.004999998957 27869999.995999928564 3961306.009999989998 60400.843687364 2024-03-31T20:14:54.588278+00:00 19993206.139999989420 29000000.052999969572 27870000.004000071436 3963211.004000008106 60400.843698840 2024-03-31T20:14:55.579781+00:00 19993206.134999990463 28999999.935999989510 27870000.009999990463 3962175.895999968052 60400.843710494 2024-03-31T20:14:56.586661+00:00 19993206.139000058174 29000000.031000021845 27869999.981999989599 3959539.007000029087 60400.843721970 2024-03-31T20:14:57.578163+00:00 19993206.136999960989 29000000.014000058174 27870000.031000021845 3957992.115000010002 60400.843733623 2024-03-31T20:14:58.585043+00:00 19993206.141000028700 28999999.977000001818 27869999.985999941826 3961392.893000007141 60400.843745099 2024-03-31T20:14:59.576546+00:00 19993206.136999960989 29000000.008000019938 27869999.991000059992 3960684.986000000965 60400.843756753 2024-03-31T20:15:00.583425+00:00 19993206.138000011444 28999999.988999959081 27869999.991999980062 3961287.986999989022 60400.843768228 2024-03-31T20:15:01.574928+00:00 19993206.142000079155 29000000.016999959946 27870000.022999998182 3960446.990999997128 60400.843779882 2024-03-31T20:15:02.581808+00:00 19993206.131999969482 29000000.008000001311 27870000.000999931246 3960828.080999969970 60400.843791358 2024-03-31T20:15:03.573311+00:00 19993206.140999909490 29000000.008999999613 27869999.996000051498 3959003.961000024807 60400.843803017 2024-03-31T20:15:04.580686+00:00 19993206.135000109673 28999999.980999998748 27870000.065999981016 3958837.079999982845 60400.843814671 2024-03-31T20:15:05.587565+00:00 19993206.143000010401 28999999.980000000447 27869999.927999969572 3964119.940999985207 60400.843826147 2024-03-31T20:15:06.579069+00:00 19993206.135999921709 29000000.036999989301 27870000.034000039101 3960782.953999996185 60400.843837800 2024-03-31T20:15:07.585948+00:00 19993206.138000011444 28999999.985000010580 27869999.968999978155 3962590.021000028122 60400.843849276 2024-03-31T20:15:08.577451+00:00 19993206.139999989420 28999999.995999988168 27870000.039999961853 3964191.980000019073 60400.843860930 2024-03-31T20:15:09.584330+00:00 19993206.136000040919 28999999.995999988168 27869999.965999998152 3959381.981000006199 60400.843872406 2024-03-31T20:15:10.575833+00:00 19993206.139999989420 28999999.991000030190 27869999.982999999076 3960450.044999957085 60400.843884065 2024-03-31T20:15:11.583208+00:00 19993206.134000059217 29000000.006999969482 27870000.026999998838 3959204.921000003815 60400.843895535 2024-03-31T20:15:12.574216+00:00 19993206.142999891192 29000000.004999998957 27869999.978999998420 3960043.030000030994 60400.843907194 2024-03-31T20:15:13.581591+00:00 19993206.137000080198 28999999.974000040442 27869999.962000008672 3960490.058999956120 60400.843918664 2024-03-31T20:15:14.572598+00:00 19993206.135999921709 29000000.027000010014 27870000.057999998331 3957315.981000006199 60400.843930324 2024-03-31T20:15:15.579973+00:00 19993206.141000028700 28999999.980999950320 27870000.003999978304 3957906.974000037182 60400.843941977 2024-03-31T20:15:16.586852+00:00 19993206.136000040919 29000000.004000011832 27869999.954000029713 3957628.030999958981 60400.843953453 2024-03-31T20:15:17.578356+00:00 19993206.136999960989 28999999.990000009537 27870000.004999969155 3957474.024000049103 60400.843965113 2024-03-31T20:15:18.585731+00:00 19993206.136999960989 29000000.019999980927 27870000.048000041395 3955797.996999979019 60400.843976582 2024-03-31T20:15:19.576738+00:00 19993206.143000010401 29000000.028000060469 27869999.979999959469 3958734.975000023842 60400.843988242 2024-03-31T20:15:20.584113+00:00 19993206.136999998242 28999999.947000030428 27869999.971000019461 3958382.969999969006 60400.843999718 2024-03-31T20:15:21.575616+00:00 19993206.136999998242 29000000.019999980927 27870000.002000030130 3955270.008000016212 60400.844011371 2024-03-31T20:15:22.582496+00:00 19993206.138999998569 29000000.013000011444 27870000.035999950022 3963122.004000008106 60400.844022847 2024-03-31T20:15:23.573999+00:00 19993206.136999990791 29000000.022999998182 27869999.986000001431 3957837.053999959957 60400.844034506 2024-03-31T20:15:24.581373+00:00 19993206.137000009418 28999999.971999999136 27870000.012000020593 3959747.013000010978 60400.844045977 2024-03-31T20:15:25.572381+00:00 19993206.138999998569 29000000.008999940008 27869999.954999979585 3958301.055000007153 60400.844057636 2024-03-31T20:15:26.579757+00:00 19993206.137000009418 28999999.968000050634 27870000.027000010014 3962838.958999990951 60400.844069290 2024-03-31T20:15:27.586636+00:00 19993206.139999989420 29000000.032999988645 27870000.065000060946 3961334.900000036228 60400.844080766 2024-03-31T20:15:28.578139+00:00 19993206.138000011444 28999999.974999900907 27869999.918999910355 3956949.060999989975 60400.844092425 2024-03-31T20:15:29.585514+00:00 19993206.137999981642 29000000.034000039101 27870000.012000080198 3960069.967999995220 60400.844103895 2024-03-31T20:15:30.576521+00:00 19993206.138999998569 28999999.995000001043 27870000.024999979883 3961704.727999985218 60400.844115554 2024-03-31T20:15:31.583896+00:00 19993206.136999990791 28999999.967000011355 27869999.977999929339 3966037.273000001907 60400.844127025 2024-03-31T20:15:32.574904+00:00 19993206.137000020593 28999999.995000001043 27869999.949000000954 3958357.969999969006 60400.844138684 2024-03-31T20:15:33.582279+00:00 19993206.139999989420 29000000.034000039101 27870000.085000038147 3961091.098999977112 60400.844150160 2024-03-31T20:15:34.573782+00:00 19993206.139999989420 29000000.001999970526 27869999.940999981016 3965947.949000000954 60400.844161819 2024-03-31T20:15:35.581157+00:00 19993206.136000040919 29000000.006000038236 27870000.070999979973 3955796.100000023842 60400.844173472 2024-03-31T20:15:36.588036+00:00 19993206.138999998569 28999999.985999941826 27869999.955000039190 3965317.922999978065 60400.844184948 2024-03-31T20:15:37.579539+00:00 19993206.138000011444 29000000.008000019938 27870000.008000019938 3962099.900000094902 60400.844196602 2024-03-31T20:15:38.586419+00:00 19993206.134999990463 29000000.018999930471 27870000.000999931246 3960444.029999970924 60400.844208078 2024-03-31T20:15:39.577922+00:00 19993206.143000010401 28999999.971000000834 27869999.974000100046 3958095.049999951851 60400.844219732 2024-03-31T20:15:40.584801+00:00 19993206.132999960333 29000000.019000001252 27870000.050999999046 3963565.891000031959 60400.844231207 2024-03-31T20:15:41.576304+00:00 19993206.143000010401 28999999.995999999344 27870000.010999921709 3962070.100000023842 60400.844242861 2024-03-31T20:15:42.583184+00:00 19993206.136000040919 28999999.991000000387 27869999.983000040054 3957792.032999991905 60400.844254337 2024-03-31T20:15:43.574687+00:00 19993206.137999951839 29000000.000999998301 27869999.975000020117 3961169.894999980927 60400.844265990 2024-03-31T20:15:44.581566+00:00 19993206.138000011444 28999999.978000018746 27869999.963999990374 3957347.072999954224 60400.844277466 2024-03-31T20:15:45.573069+00:00 19993206.137000020593 29000000.030000001192 27870000.078999999911 3960579.024000049103 60400.844289120 2024-03-31T20:15:46.579948+00:00 19993206.139999989420 28999999.963999990374 27869999.981999989599 3960709.023000001907 60400.844300779 2024-03-31T20:15:47.587323+00:00 19993206.139000058174 29000000.034000009298 27869999.978999990970 3960190.911000012886 60400.844312249 2024-03-31T20:15:48.578330+00:00 19993206.134999990463 28999999.964999999851 27870000.000000000000 3963187.985000013839 60400.844323909 2024-03-31T20:15:49.585706+00:00 19993206.140999909490 29000000.015999969095 27870000.010000009090 3959540.064999938011 60400.844335384 2024-03-31T20:15:50.577209+00:00 19993206.136000040919 28999999.993000030518 27869999.971000000834 3960226.001999973785 60400.844347038 2024-03-31T20:15:51.584088+00:00 19993206.141999959946 29000000.029999971390 27870000.018999990076 3960032.931000113022 60400.844358514 2024-03-31T20:15:52.575591+00:00 19993206.134000059217 28999999.965000029653 27869999.948000010103 3959667.936999917030 60400.844370168 2024-03-31T20:15:53.582471+00:00 19993206.139999989420 29000000.016999959946 27870000.075999978930 3963132.151000022888 60400.844381643 2024-03-31T20:15:54.573974+00:00 19993206.138000011444 28999999.997000038624 27869999.964000020176 3958198.986999989022 60400.844393297 2024-03-31T20:15:55.580853+00:00 19993206.133999940008 28999999.977999988943 27870000.015999998897 3960586.960000038147 60400.844404773 2024-03-31T20:15:56.572356+00:00 19993206.141000028700 29000000.047999981791 27869999.979999989271 3960305.993000030983 60400.844416432 2024-03-31T20:15:57.579732+00:00 19993206.136000040919 28999999.994000080973 27870000.004999998957 3960535.036999940872 60400.844428086 2024-03-31T20:15:58.586610+00:00 19993206.141999959946 29000000.025999899954 27870000.028999980539 3959064.955000042915 60400.844439561 2024-03-31T20:15:59.578113+00:00 19993206.136999960989 28999999.955000039190 27869999.950000051409 3956966.034999967087 60400.844451215 2024-03-31T20:16:00.584992+00:00 19993206.136000040919 29000000.014999989420 27870000.002999961376 3954564.980999947060 60400.844462691 2024-03-31T20:16:01.576496+00:00 19993206.139000058174 28999999.988000039011 27870000.006000038236 3959833.040000081062 60400.844474350 2024-03-31T20:16:02.583871+00:00 19993206.137999888510 28999999.982999920845 27870000.046000000089 3962402.008999944199 60400.844485820 2024-03-31T20:16:03.574879+00:00 19993206.138000011444 29000000.044000029564 27869999.984999950975 3959319.830000042915 60400.844497480 2024-03-31T20:16:04.582254+00:00 19993206.139000058174 28999999.963999990374 27869999.974000040442 3959317.151000022888 60400.844508950 2024-03-31T20:16:05.573261+00:00 19993206.138999938965 29000000.032000061125 27869999.997999969870 3964830.001999973785 60400.844520609 2024-03-31T20:16:06.580636+00:00 19993206.140000101179 28999999.973999980837 27870000.029999971390 3961845.957999945153 60400.844532263 2024-03-31T20:16:07.587515+00:00 19993206.136999960989 29000000.014999989420 27870000.022000070661 3961142.014999986161 60400.844543739 2024-03-31T20:16:08.579018+00:00 19993206.138000011444 28999999.988000039011 27869999.978999968618 3955375.015000104904 60400.844555392 2024-03-31T20:16:09.585898+00:00 19993206.133999940008 29000000.021999958903 27869999.978999968618 3960526.070999979973 60400.844566868 2024-03-31T20:16:10.577401+00:00 19993206.143000010401 28999999.988999959081 27870000.083000060171 3964099.912999988068 60400.844578527 2024-03-31T20:16:11.584776+00:00 19993206.136000040919 28999999.976000070572 27869999.934999939054 3959975.047999978065 60400.844589998 2024-03-31T20:16:12.575783+00:00 19993206.138999938965 28999999.978000041097 27869999.916000008583 3961966.013000010978 60400.844601657 2024-03-31T20:16:13.583159+00:00 19993206.139999989420 29000000.022999878973 27870000.069000009447 3960405.001000047196 60400.844613133 2024-03-31T20:16:14.574662+00:00 19993206.135999999940 29000000.009000059217 27870000.062999960035 3959582.949000000954 60400.844624787 2024-03-31T20:16:15.581541+00:00 19993206.138999991119 28999999.995000001043 27869999.961000081152 3960895.981999992859 60400.844636262 2024-03-31T20:16:16.573044+00:00 19993206.136000011116 29000000.001000050455 27869999.969999909401 3959987.076999903191 60400.844647922 2024-03-31T20:16:17.580419+00:00 19993206.138000000268 28999999.989999998361 27869999.986000061035 3962089.940000057220 60400.844659575 2024-03-31T20:16:18.587299+00:00 19993206.140000000596 28999999.958999998868 27870000.018000010401 3959805.101999998093 60400.844671051 2024-03-31T20:16:19.578802+00:00 19993206.136999990791 29000000.037999998778 27870000.011999960989 3959260.945999979973 60400.844682705 2024-03-31T20:16:20.585681+00:00 19993206.141000021249 29000000.026000011712 27870000.013000011444 3961927.965000032913 60400.844694180 2024-03-31T20:16:21.577184+00:00 19993206.136999990791 29000000.022999998182 27870000.044999960810 3957366.995999931823 60400.844705834 2024-03-31T20:16:22.584063+00:00 19993206.138999998569 29000000.000000000000 27869999.963000059128 3956456.970000029076 60400.844717310 2024-03-31T20:16:23.575566+00:00 19993206.134999990463 28999999.982999980450 27869999.993000030518 3960994.037000060081 60400.844728969 2024-03-31T20:16:24.582942+00:00 19993206.138999998569 28999999.950000021607 27869999.983999971300 3959372.097999929916 60400.844740439 2024-03-31T20:16:25.573949+00:00 19993206.138000011444 29000000.013999968767 27869999.985000010580 3958769.925000071991 60400.844752098 2024-03-31T20:16:26.581324+00:00 19993206.136999990791 29000000.041000008583 27870000.010000001639 3958935.029999970924 60400.844763569 2024-03-31T20:16:27.572331+00:00 19993206.143000010401 28999999.949000000954 27870000.013999998569 3963675.901000022888 60400.844775228 2024-03-31T20:16:28.579707+00:00 19993206.135999981314 29000000.046000000089 27869999.986000001431 3963117.067999958992 60400.844786882 2024-03-31T20:16:29.586586+00:00 19993206.138000011444 28999999.953999999911 27870000.000000000000 3958442.947999954224 60400.844798357 2024-03-31T20:16:30.578089+00:00 19993206.138000011444 29000000.055000010878 27870000.040000010282 3961237.068000078201 60400.844810017 2024-03-31T20:16:31.585464+00:00 19993206.136999960989 28999999.967000011355 27869999.973999980837 3960191.958999990951 60400.844821487 2024-03-31T20:16:32.576471+00:00 19993206.141000028700 29000000.019999980927 27870000.018000010401 3957598.950999975204 60400.844833146 2024-03-31T20:16:33.583846+00:00 19993206.137000020593 28999999.989000018686 27869999.986000001431 3962695.149999976158 60400.844844616 2024-03-31T20:16:34.574854+00:00 19993206.137999951839 29000000.001999970526 27869999.997999999672 3957631.892000079155 60400.844856276 2024-03-31T20:16:35.582229+00:00 19993206.138000011444 29000000.022000070661 27869999.993000030518 3957257.998999952804 60400.844867746 2024-03-31T20:16:36.573236+00:00 19993206.137000020593 29000000.006999969482 27870000.005999978632 3959033.006000041962 60400.844879405 2024-03-31T20:16:37.580611+00:00 19993206.138000011444 28999999.924000021070 27869999.941999968141 3960583.023999928962 60400.844890881 2024-03-31T20:16:38.572114+00:00 19993206.137999951839 29000000.048999909312 27870000.070000048727 3957736.938000082970 60400.844902535 2024-03-31T20:16:39.578994+00:00 19993206.138999998569 28999999.995000001043 27869999.964999970049 3958213.084999918938 60400.844914194 2024-03-31T20:16:40.586369+00:00 19993206.136000040919 28999999.990000009537 27870000.010999981314 3958512.958999990951 60400.844925664 2024-03-31T20:16:41.577376+00:00 19993206.139999989420 29000000.028000000864 27870000.027000010014 3960954.032000064850 60400.844937324 2024-03-31T20:16:42.584751+00:00 19993206.141000028700 28999999.958000060171 27869999.946000039577 3960735.878999948967 60400.844948794 2024-03-31T20:16:43.575759+00:00 19993206.136999960989 29000000.026000019163 27870000.020999971777 3956883.042000054847 60400.844960453 2024-03-31T20:16:44.583134+00:00 19993206.139000058174 28999999.988999959081 27870000.024999979883 3958336.998999952804 60400.844971923 2024-03-31T20:16:45.574141+00:00 19993206.132999900728 29000000.037999991328 27869999.986999988556 3961747.006999969017 60400.844983582 2024-03-31T20:16:46.581516+00:00 19993206.141000028700 28999999.955999970436 27869999.965000029653 3958614.993000030983 60400.844995058 2024-03-31T20:16:47.573019+00:00 19993206.138000011444 29000000.006000038236 27870000.044999960810 3958151.032000064850 60400.845006712 2024-03-31T20:16:48.579898+00:00 19993206.138000011444 29000000.023999929428 27870000.021000031382 3958051.142999887001 60400.845018188 2024-03-31T20:16:49.571402+00:00 19993206.139999989420 28999999.981000069529 27870000.009999990463 3962803.847000002861 60400.845029847 2024-03-31T20:16:50.578777+00:00 19993206.134999990463 29000000.018999930471 27869999.981000069529 3957645.961000084877 60400.845041500 2024-03-31T20:16:51.585656+00:00 19993206.141000028700 28999999.985000010580 27869999.967000011355 3960612.100000023842 60400.845052976 2024-03-31T20:16:52.577159+00:00 19993206.136000040919 28999999.998000029474 27869999.986999988556 3960153.944999932777 60400.845064630 2024-03-31T20:16:53.584039+00:00 19993206.137999888510 28999999.968999978155 27869999.955999970436 3962743.967000008095 60400.845076106 2024-03-31T20:16:54.575542+00:00 19993206.138000011444 29000000.024999998510 27870000.052999969572 3954330.108000040054 60400.845087765 2024-03-31T20:16:55.582917+00:00 19993206.136000040919 28999999.993000000715 27870000.004999998957 3960129.865000010002 60400.845099235 2024-03-31T20:16:56.573924+00:00 19993206.144000049680 29000000.011999990791 27870000.000000000000 3956800.980999947060 60400.845110895 2024-03-31T20:16:57.581299+00:00 19993206.135999921709 29000000.015999998897 27869999.988000039011 3955562.100000023842 60400.845122370 2024-03-31T20:16:58.572802+00:00 19993206.138000011444 28999999.932999998331 27869999.988999959081 3956863.975999950897 60400.845134024 2024-03-31T20:16:59.579682+00:00 19993206.136000040919 29000000.067000001669 27869999.985000010580 3962054.021000028122 60400.845145500 2024-03-31T20:17:00.571185+00:00 19993206.138000011444 29000000.004999998957 27870000.041000008583 3958982.023000001907 60400.845157153 2024-03-31T20:17:01.578064+00:00 19993206.138999938965 28999999.994000021368 27870000.014999989420 3956509.944000006188 60400.845168813 2024-03-31T20:17:02.585439+00:00 19993206.138000011444 28999999.946000009775 27869999.971000079066 3963420.110000013839 60400.845180289 2024-03-31T20:17:03.576943+00:00 19993206.139999989420 29000000.046000000089 27870000.008999940008 3957612.970000029076 60400.845191943 2024-03-31T20:17:04.583821+00:00 19993206.139000058174 29000000.006999969482 27870000.032000001520 3955869.944000006188 60400.845203418 2024-03-31T20:17:05.575325+00:00 19993206.134999990463 28999999.967999991030 27869999.951000001281 3957475.018999934196 60400.845215072 2024-03-31T20:17:06.582204+00:00 19993206.139999989420 29000000.012000020593 27870000.032999999821 3960667.011999965180 60400.845226548 2024-03-31T20:17:07.573707+00:00 19993206.136999960989 29000000.013000011444 27869999.974999990314 3957072.985000013839 60400.845238207 2024-03-31T20:17:08.581082+00:00 19993206.138999998569 28999999.968999978155 27869999.969000011683 3961392.923000096809 60400.845249677 2024-03-31T20:17:09.572090+00:00 19993206.136999998242 29000000.045000020415 27870000.030000001192 3957191.037999988068 60400.845261336 2024-03-31T20:17:10.579465+00:00 19993206.138000000268 28999999.979999959469 27870000.051999989897 3961087.960999966133 60400.845272990 2024-03-31T20:17:11.586344+00:00 19993206.140999998897 29000000.022999998182 27870000.013999998569 3961223.014999986161 60400.845284466 2024-03-31T20:17:12.577847+00:00 19993206.133000001311 29000000.004999998957 27869999.986000001431 3961669.978000044823 60400.845296119 2024-03-31T20:17:13.584726+00:00 19993206.144000008702 28999999.977000001818 27869999.962999999523 3957086.062999964226 60400.845307595 2024-03-31T20:17:14.576229+00:00 19993206.133999999613 29000000.009000059217 27870000.019999980927 3955775.110000013839 60400.845319249 2024-03-31T20:17:15.583109+00:00 19993206.138999998569 28999999.987999919802 27869999.973000049591 3961409.891000031959 60400.845330724 2024-03-31T20:17:16.574612+00:00 19993206.140999998897 29000000.003000020981 27870000.009999990463 3957927.908999919891 60400.845342384 2024-03-31T20:17:17.581987+00:00 19993206.134999990463 28999999.983999971300 27869999.986999988556 3958269.114000082016 60400.845353854 2024-03-31T20:17:18.572994+00:00 19993206.143000010401 29000000.012000080198 27869999.991999980062 3960703.977999926079 60400.845365514 2024-03-31T20:17:19.580369+00:00 19993206.134999990463 28999999.995999928564 27870000.069999989122 3960549.034999967087 60400.845376983 2024-03-31T20:17:20.571377+00:00 19993206.135999981314 29000000.019999980927 27869999.953999999911 3958616.077000021935 60400.845388643 2024-03-31T20:17:21.578752+00:00 19993206.138999998569 29000000.007000088692 27870000.002000030130 3960818.922999978065 60400.845400303 2024-03-31T20:17:22.586127+00:00 19993206.138000011444 28999999.991999980062 27870000.026000019163 3962274.014000058174 60400.845411772 2024-03-31T20:17:23.577134+00:00 19993206.139999989420 28999999.970999959856 27869999.975000020117 3956865.945000051986 60400.845423432 2024-03-31T20:17:24.584509+00:00 19993206.137000020593 29000000.011000040919 27870000.009999990463 3960477.050999999046 60400.845434908 2024-03-31T20:17:25.576012+00:00 19993206.138999998569 28999999.985999941826 27870000.029999971390 3958639.946999907028 60400.845446561 2024-03-31T20:17:26.582892+00:00 19993206.138000011444 29000000.004000071436 27869999.932999968529 3960935.962000011932 60400.845458037 2024-03-31T20:17:27.574395+00:00 19993206.135999981314 29000000.024999979883 27870000.004000071436 3957733.088000059128 60400.845469691 2024-03-31T20:17:28.581274+00:00 19993206.139999989420 28999999.955999970436 27869999.977999929339 3960014.987999916077 60400.845481167 2024-03-31T20:17:29.572778+00:00 19993206.135000050068 29000000.040000081062 27870000.057999968529 3962700.002000092994 60400.845492826 2024-03-31T20:17:30.580153+00:00 19993206.143000010401 29000000.006999969482 27869999.960000038147 3960638.962999939919 60400.845504296 2024-03-31T20:17:31.571160+00:00 19993206.134999990463 28999999.982999999076 27869999.991999980062 3959403.031000018120 60400.845515955 2024-03-31T20:17:32.578535+00:00 19993206.140999969095 29000000.032000008970 27870000.052000049502 3956461.029000043869 60400.845527609 2024-03-31T20:17:33.585414+00:00 19993206.137000020593 28999999.986999999732 27869999.963999990374 3955194.972999929916 60400.845539085 2024-03-31T20:17:34.576917+00:00 19993206.136999960989 28999999.996999990195 27870000.031999949366 3957588.042000054847 60400.845550738 2024-03-31T20:17:35.583797+00:00 19993206.139000058174 29000000.006000008434 27870000.002000089735 3959257.824000000954 60400.845562214 2024-03-31T20:17:36.575300+00:00 19993206.135999921709 29000000.021999981254 27869999.988999959081 3955203.118999958038 60400.845573868 2024-03-31T20:17:37.582179+00:00 19993206.143000010401 28999999.977000001818 27870000.029999971390 3955862.034000039101 60400.845585343 2024-03-31T20:17:38.573682+00:00 19993206.134000059217 29000000.001000020653 27869999.932000041008 3956524.982999920845 60400.845597003 2024-03-31T20:17:39.581057+00:00 19993206.139999989420 28999999.995000001043 27870000.039999961853 3953149.855000019073 60400.845608473 2024-03-31T20:17:40.572065+00:00 19993206.138999938965 28999999.991999980062 27869999.968000050634 3957888.195999979973 60400.845620133 2024-03-31T20:17:41.579440+00:00 19993206.136000040919 28999999.991999980062 27870000.044999960810 3954417.957000017166 60400.845631608 2024-03-31T20:17:42.570943+00:00 19993206.139000058174 28999999.992000039667 27869999.978000041097 3957502.975000023842 60400.845643262 2024-03-31T20:17:43.577822+00:00 19993206.133999940008 29000000.010999981314 27869999.982999999076 3951754.009000062943 60400.845654916 2024-03-31T20:17:44.584701+00:00 19993206.143000010401 29000000.014999989420 27870000.004999998957 3961599.991999983788 60400.845666391 2024-03-31T20:17:45.576204+00:00 19993206.136000040919 28999999.967000011355 27869999.996000010520 3954953.957000017166 60400.845678045 2024-03-31T20:17:46.583084+00:00 19993206.138000011444 29000000.037999991328 27870000.028999999166 3956473.020999907982 60400.845689521 2024-03-31T20:17:47.574587+00:00 19993206.140999909490 28999999.969000041485 27869999.980999991298 3962685.970000029076 60400.845701180 2024-03-31T20:17:48.581962+00:00 19993206.136000040919 28999999.982999980450 27870000.025000009686 3956205.057000000030 60400.845712650 2024-03-31T20:17:49.572969+00:00 19993206.139000058174 29000000.013999938965 27869999.992000009865 3955789.006000000052 60400.845724310 2024-03-31T20:17:50.580344+00:00 19993206.137999888510 29000000.014000058174 27869999.954999979585 3953890.960999999195 60400.845735779 2024-03-31T20:17:51.571352+00:00 19993206.140000101179 28999999.980999950320 27870000.064000010490 3955149.081999999937 60400.845747439 2024-03-31T20:17:52.578727+00:00 19993206.135999921709 29000000.009999990463 27869999.962000008672 3958991.944000001997 60400.845759093 2024-03-31T20:17:53.585606+00:00 19993206.138000011444 29000000.060000058264 27870000.035999950022 3952334.900999996811 60400.845770569 2024-03-31T20:17:54.577109+00:00 19993206.138000011444 28999999.904999971390 27869999.930000010878 3958021.189000003040 60400.845782228 2024-03-31T20:17:55.584484+00:00 19993206.136999960989 29000000.059000018984 27870000.021000031382 3955817.893999997992 60400.845793698 2024-03-31T20:17:56.575492+00:00 19993206.139000058174 28999999.949000000954 27869999.977000001818 3956754.984000001103 60400.845805357 2024-03-31T20:17:57.582867+00:00 19993206.136999960989 29000000.024999979883 27869999.997999969870 3958646.994999996852 60400.845816827 2024-03-31T20:17:58.573874+00:00 19993206.139000058174 29000000.017000079155 27870000.069000009447 3954100.017000005115 60400.845828487 2024-03-31T20:17:59.581249+00:00 19993206.139999989420 29000000.009999990463 27870000.002000030130 3955404.045999995898 60400.845839957 2024-03-31T20:18:00.572256+00:00 19993206.134999990463 29000000.014999989420 27870000.008999999613 3956866.961000002921 60400.845851616 2024-03-31T20:18:01.579632+00:00 19993206.140999998897 28999999.983999971300 27869999.977999988943 3955914.019999995828 60400.845863086 2024-03-31T20:18:02.570640+00:00 19993206.135999999940 28999999.991000059992 27869999.975999951363 3960470.961000002921 60400.845874745 2024-03-31T20:18:03.578014+00:00 19993206.138000000268 29000000.014999989420 27870000.004000071436 3958089.976999998093 60400.845886405 2024-03-31T20:18:04.585389+00:00 19993206.138000000268 28999999.971999999136 27870000.024999979883 3954841.028999999166 60400.845897875 2024-03-31T20:18:05.576397+00:00 19993206.138000000268 29000000.013000011444 27870000.049999948591 3954476.024000003934 60400.845909534 2024-03-31T20:18:06.583772+00:00 19993206.140999998897 28999999.990000009537 27869999.907000061125 3963263.919000000227 60400.845921004 2024-03-31T20:18:07.574779+00:00 19993206.136000011116 28999999.995999928564 27870000.009999990463 3955691.098000004888 60400.845932664 2024-03-31T20:18:08.582154+00:00 19993206.137999981642 29000000.004000000656 27870000.036000009626 3955473.015000001062 60400.845944134 2024-03-31T20:18:09.573161+00:00 19993206.138999998569 29000000.013000000268 27870000.028000000864 3957798.941999986768 60400.845955793 2024-03-31T20:18:10.580536+00:00 19993206.138999998569 28999999.980000000447 27869999.932999968529 3959785.048000007868 60400.845967263 2024-03-31T20:18:11.571544+00:00 19993206.138000011444 28999999.993999991566 27869999.994000080973 3957585.067000002135 60400.845978923 2024-03-31T20:18:12.578919+00:00 19993206.136999990791 28999999.978999998420 27870000.018999930471 3955427.968999996781 60400.845990398 2024-03-31T20:18:13.570422+00:00 19993206.138000011444 29000000.050999999046 27869999.985000010580 3956694.969999998808 60400.846002052 2024-03-31T20:18:14.577301+00:00 19993206.136999960989 28999999.980000019073 27869999.957999940962 3961742.031000003219 60400.846013712 2024-03-31T20:18:15.584677+00:00 19993206.139000058174 29000000.018000010401 27870000.078000068665 3958502.005999996793 60400.846025181 2024-03-31T20:18:16.575684+00:00 19993206.140999969095 29000000.011000011116 27869999.996999979019 3957611.945000008214 60400.846036841 2024-03-31T20:18:17.583059+00:00 19993206.133999999613 28999999.949999991804 27869999.978999968618 3951338.936999992002 60400.846048311 2024-03-31T20:18:18.574066+00:00 19993206.139999989420 28999999.994000021368 27869999.981999989599 3958325.100999996066 60400.846059971 2024-03-31T20:18:19.581441+00:00 19993206.136000040919 29000000.039999961853 27870000.055000070482 3956833.900000005960 60400.846071440 2024-03-31T20:18:20.572449+00:00 19993206.140999969095 28999999.990000009537 27869999.949999928474 3956651.121000006795 60400.846083100 2024-03-31T20:18:21.579824+00:00 19993206.138000011444 29000000.008000019938 27870000.030000001192 3953541.908999979030 60400.846094570 2024-03-31T20:18:22.570831+00:00 19993206.138000011444 28999999.953999999911 27869999.951000008732 3957437.942000002135 60400.846106229 2024-03-31T20:18:23.578206+00:00 19993206.140999969095 29000000.041999999434 27870000.039000000805 3956921.122000008821 60400.846117883 2024-03-31T20:18:24.585085+00:00 19993206.137000020593 28999999.997999969870 27870000.013000000268 3953986.909999995958 60400.846129359 2024-03-31T20:18:25.576588+00:00 19993206.136999960989 29000000.000000059605 27869999.979000020772 3959555.069000006188 60400.846141018 2024-03-31T20:18:26.583964+00:00 19993206.137000020593 29000000.001999970526 27870000.029999971390 3958875.919999986887 60400.846152488 2024-03-31T20:18:27.574970+00:00 19993206.134999930859 29000000.016000028700 27870000.022000011057 3958037.024000018835 60400.846164147 2024-03-31T20:18:28.582345+00:00 19993206.143000010401 28999999.995000001043 27869999.944000009447 3958452.095999985933 60400.846175618 2024-03-31T20:18:29.573353+00:00 19993206.133000019938 28999999.977000001818 27869999.947999980301 3960702.871000022162 60400.846187277 2024-03-31T20:18:30.580728+00:00 19993206.143000010401 29000000.024999979883 27870000.077000018209 3960074.000000000000 60400.846198747 2024-03-31T20:18:31.571736+00:00 19993206.137000080198 28999999.919000029564 27869999.930999990553 3956312.000999987125 60400.846210406 2024-03-31T20:18:32.579111+00:00 19993206.135999921709 29000000.046999931335 27870000.019999980927 3958332.978000015020 60400.846221876 2024-03-31T20:18:33.570118+00:00 19993206.139999989420 29000000.006000038236 27869999.990000009537 3959948.160999984015 60400.846233536 2024-03-31T20:18:34.577493+00:00 19993206.137000080198 28999999.977999929339 27869999.993000030518 3957626.856000006199 60400.846245190 2024-03-31T20:18:35.584372+00:00 19993206.141999959946 29000000.022000070661 27870000.067999958992 3958620.020999997854 60400.846256665 2024-03-31T20:18:36.575875+00:00 19993206.136999960989 29000000.009999990463 27869999.952000018209 3962824.076999992132 60400.846268319 2024-03-31T20:18:37.582755+00:00 19993206.139000058174 28999999.998999949545 27870000.018000010401 3955344.057000011206 60400.846279794 2024-03-31T20:18:38.574257+00:00 19993206.136999960989 29000000.032999988645 27870000.013000011444 3959946.953000009060 60400.846291454 2024-03-31T20:18:39.581633+00:00 19993206.138000011444 28999999.978000041097 27870000.044999960810 3960843.018999993801 60400.846302924 2024-03-31T20:18:40.572640+00:00 19993206.139000058174 28999999.996000051498 27869999.920000020415 3957019.996999979019 60400.846314583 2024-03-31T20:18:41.580016+00:00 19993206.134999990463 28999999.995000001043 27870000.001000050455 3958304.953000009060 60400.846326059 2024-03-31T20:18:42.571519+00:00 19993206.141999959946 28999999.986999988556 27870000.046000000089 3960796.092000008095 60400.846337713 2024-03-31T20:18:43.578398+00:00 19993206.138000011444 29000000.006999969482 27869999.985999941826 3965282.917999982834 60400.846349189 2024-03-31T20:18:44.569901+00:00 19993206.134999990463 29000000.022999998182 27870000.014000058174 3958626.999000012875 60400.846360842 2024-03-31T20:18:45.576780+00:00 19993206.141999959946 28999999.967000000179 27870000.004999998957 3960843.972000002861 60400.846372502 2024-03-31T20:18:46.584155+00:00 19993206.134000059217 29000000.028000000864 27870000.021999958903 3959648.034000008833 60400.846383972 2024-03-31T20:18:47.575163+00:00 19993206.139999989420 28999999.964999988675 27869999.955999970436 3959797.008999974001 60400.846395631 2024-03-31T20:18:48.582538+00:00 19993206.133999940008 29000000.011999990791 27870000.006999969482 3957380.992000014056 60400.846407107 2024-03-31T20:18:49.574041+00:00 19993206.139999989420 28999999.981000009924 27869999.957000020891 3959623.011000006925 60400.846418761 2024-03-31T20:18:50.580920+00:00 19993206.141000028700 29000000.024000018835 27869999.989000078291 3956104.972000002861 60400.846430231 2024-03-31T20:18:51.571927+00:00 19993206.136999960989 29000000.002999991179 27870000.036000009626 3958694.929999976885 60400.846441890 2024-03-31T20:18:52.579303+00:00 19993206.141000028700 29000000.004000011832 27870000.014999989420 3961663.092000008095 60400.846453366 2024-03-31T20:18:53.570806+00:00 19993206.134000059217 28999999.988999988884 27870000.013000011444 3961317.041000009049 60400.846465020 2024-03-31T20:18:54.577685+00:00 19993206.136999960989 29000000.020999971777 27869999.953999999911 3956094.898999989033 60400.846476495 2024-03-31T20:18:55.569188+00:00 19993206.140000000596 28999999.996000051498 27870000.003999948502 3957014.004999995232 60400.846488149 2024-03-31T20:18:56.576067+00:00 19993206.136999998242 28999999.988999959081 27870000.011000040919 3956155.040000020992 60400.846499808 2024-03-31T20:18:57.583443+00:00 19993206.140000000596 29000000.003000020981 27870000.036000009626 3956949.913999975193 60400.846511284 2024-03-31T20:18:58.574946+00:00 19993206.136999990791 29000000.005999978632 27869999.972999930382 3950111.083999990951 60400.846522938 2024-03-31T20:18:59.581825+00:00 19993206.140000000596 29000000.007000029087 27869999.996999979019 3952017.970000029076 60400.846534413 2024-03-31T20:19:00.573328+00:00 19993206.137000009418 29000000.035999950022 27870000.074000000954 3958136.071999967098 60400.846546067 2024-03-31T20:19:01.580208+00:00 19993206.136000011116 28999999.981000009924 27869999.962000001222 3953371.956000030041 60400.846557543 2024-03-31T20:19:02.571711+00:00 19993206.137999981642 28999999.942000031471 27869999.930999990553 3957038.924000024796 60400.846569202 2024-03-31T20:19:03.579085+00:00 19993206.140999998897 29000000.023999929428 27870000.037000000477 3962624.044999957085 60400.846580673 2024-03-31T20:19:04.570093+00:00 19993206.136999990791 28999999.997000098228 27870000.002000000328 3961306.007000029087 60400.846592332 2024-03-31T20:19:05.577468+00:00 19993206.138000011444 29000000.016999959946 27870000.025999989361 3958562.990000010002 60400.846603985 2024-03-31T20:19:06.584347+00:00 19993206.138999998569 29000000.019999980927 27869999.999000009149 3956918.956999958027 60400.846615461 2024-03-31T20:19:07.575851+00:00 19993206.138999968767 28999999.998000029474 27869999.990000009537 3958850.002000033855 60400.846627121 2024-03-31T20:19:08.583226+00:00 19993206.137000020593 28999999.996999979019 27869999.980999980122 3958479.124000012875 60400.846638591 2024-03-31T20:19:09.574233+00:00 19993206.139999989420 29000000.014000058174 27870000.041999999434 3957434.916999996174 60400.846650244 2024-03-31T20:19:10.581112+00:00 19993206.133000019938 28999999.959999918938 27869999.969000041485 3960338.004999995232 60400.846661720 2024-03-31T20:19:11.572617+00:00 19993206.142000019550 29000000.037000060081 27870000.003999948502 3957420.018000007141 60400.846673380 2024-03-31T20:19:12.579991+00:00 19993206.138000011444 28999999.977999929339 27869999.992000039667 3956939.997999966145 60400.846684849 2024-03-31T20:19:13.570998+00:00 19993206.137999951839 29000000.021000031382 27870000.001999970526 3960480.045000017155 60400.846696509 2024-03-31T20:19:14.578373+00:00 19993206.140000049025 28999999.965000029653 27869999.982999980450 3959914.976000010967 60400.846707979 2024-03-31T20:19:15.569380+00:00 19993206.134999990463 29000000.029999971390 27870000.032000008970 3955707.904999970924 60400.846719638 2024-03-31T20:19:16.576755+00:00 19993206.138999998569 28999999.981999989599 27869999.975000020117 3957932.164000033867 60400.846731292 2024-03-31T20:19:17.583635+00:00 19993206.138999998569 29000000.014000058174 27870000.063000019640 3957006.826999961864 60400.846742768 2024-03-31T20:19:18.575138+00:00 19993206.134999990463 28999999.980999950320 27869999.931999981403 3958411.117000042927 60400.846754427 2024-03-31T20:19:19.582513+00:00 19993206.142000019550 28999999.978000041097 27869999.983999971300 3953833.003999948967 60400.846765897 2024-03-31T20:19:20.573520+00:00 19993206.135999981314 29000000.021999958903 27869999.994000080973 3957437.009000002872 60400.846777556 2024-03-31T20:19:21.580895+00:00 19993206.140999969095 28999999.986999988556 27870000.004999998957 3956221.962000011932 60400.846789027 2024-03-31T20:19:22.571903+00:00 19993206.136000040919 28999999.984999999404 27870000.037999991328 3953086.937000035774 60400.846800686 2024-03-31T20:19:23.579278+00:00 19993206.136000040919 28999999.986999999732 27869999.975999951363 3955440.978999971878 60400.846812156 2024-03-31T20:19:24.570285+00:00 19993206.141999959946 29000000.003000009805 27870000.019000049680 3952868.070999979973 60400.846823815 2024-03-31T20:19:25.577660+00:00 19993206.136000040919 29000000.022999990731 27869999.981999989599 3957228.906000018120 60400.846835291 2024-03-31T20:19:26.569163+00:00 19993206.136999960989 29000000.018999990076 27870000.028999920934 3955459.199000000954 60400.846846945 2024-03-31T20:19:27.576043+00:00 19993206.138000011444 29000000.011000011116 27870000.008000019938 3959403.769999980927 60400.846858604 2024-03-31T20:19:28.583418+00:00 19993206.141999959946 28999999.978000018746 27869999.990000009537 3959035.136000037193 60400.846870080 2024-03-31T20:19:29.574921+00:00 19993206.138000011444 29000000.026999980211 27869999.995000001043 3959756.007999957073 60400.846881734 2024-03-31T20:19:30.581800+00:00 19993206.136999960989 28999999.979999989271 27870000.008000019938 3957422.970000029076 60400.846893209 2024-03-31T20:19:31.573303+00:00 19993206.139000058174 29000000.013000011444 27870000.054999951273 3958550.939999998081 60400.846904863 2024-03-31T20:19:32.580182+00:00 19993206.133000019938 28999999.995000001043 27869999.985000010580 3956850.986000000965 60400.846916339 2024-03-31T20:19:33.571686+00:00 19993206.143000010401 29000000.000000000000 27869999.940999981016 3951074.139999986161 60400.846927993 2024-03-31T20:19:34.578565+00:00 19993206.134999990463 29000000.010999981314 27870000.029000040144 3954903.888000010978 60400.846939468 2024-03-31T20:19:35.570068+00:00 19993206.139999989420 28999999.977000001818 27869999.990000009537 3958228.097000002861 60400.846951122 2024-03-31T20:19:36.576947+00:00 19993206.139999989420 29000000.005000051111 27870000.000000000000 3956411.930999993812 60400.846962782 2024-03-31T20:19:37.584323+00:00 19993206.138000011444 28999999.991999980062 27869999.995000001043 3958333.782000004780 60400.846974252 2024-03-31T20:19:38.575330+00:00 19993206.138999938965 29000000.017000019550 27870000.010000001639 3959639.213999987114 60400.846985911 2024-03-31T20:19:39.582705+00:00 19993206.133000019938 28999999.981000009924 27869999.980999998748 3955790.046999990940 60400.846997381 2024-03-31T20:19:40.573711+00:00 19993206.141000028700 29000000.009999990463 27870000.017000000924 3959148.026000022888 60400.847009040 2024-03-31T20:19:41.581087+00:00 19993206.138000011444 29000000.006999969482 27869999.962000008672 3962182.939999998081 60400.847020516 2024-03-31T20:19:42.572590+00:00 19993206.138000011444 28999999.990000009537 27870000.021000001580 3953737.077000021935 60400.847032170 2024-03-31T20:19:43.579470+00:00 19993206.138000011444 28999999.998999949545 27869999.967999991030 3960030.899999976158 60400.847043646 2024-03-31T20:19:44.570973+00:00 19993206.136999960989 29000000.018000010401 27870000.050000008196 3955856.004000008106 60400.847055299 2024-03-31T20:19:45.577852+00:00 19993206.141000028700 28999999.973000049591 27869999.978999998420 3955678.029999970924 60400.847066775 2024-03-31T20:19:46.569354+00:00 19993206.134999990463 29000000.021000031382 27870000.013999998569 3958774.063000022899 60400.847078434 2024-03-31T20:19:47.576731+00:00 19993206.139999989420 29000000.009999990463 27870000.018999960274 3954478.022000014782 60400.847090088 2024-03-31T20:19:48.583610+00:00 19993206.139999989420 28999999.987999919802 27869999.979000028223 3953072.876999973785 60400.847101564 2024-03-31T20:19:49.575113+00:00 19993206.135999999940 28999999.983000040054 27869999.981000009924 3961112.150000036228 60400.847113217 2024-03-31T20:19:50.581992+00:00 19993206.138999998569 29000000.004000071436 27870000.033999979496 3955067.890999972820 60400.847124693 2024-03-31T20:19:51.573495+00:00 19993206.136000011116 29000000.007999900728 27869999.988000039011 3953091.975000023842 60400.847136353 2024-03-31T20:19:52.580871+00:00 19993206.140999991447 29000000.025000099093 27869999.979999959469 3955339.035999954212 60400.847147822 2024-03-31T20:19:53.571878+00:00 19993206.133999999613 28999999.979999899864 27870000.012000020593 3959203.035000026226 60400.847159482 2024-03-31T20:19:54.579253+00:00 19993206.140000000596 28999999.980000019073 27869999.976000010967 3958274.989000021946 60400.847170952 2024-03-31T20:19:55.570260+00:00 19993206.138999998569 28999999.961000081152 27870000.005999978632 3951499.873999952804 60400.847182611 2024-03-31T20:19:56.577635+00:00 19993206.136000011116 29000000.069999929518 27870000.032999988645 3956057.238000034820 60400.847194082 2024-03-31T20:19:57.568643+00:00 19993206.141999989748 28999999.970999959856 27870000.008000019938 3956015.805999993812 60400.847205741 2024-03-31T20:19:58.576018+00:00 19993206.136000011116 29000000.000000000000 27869999.927999969572 3951401.981999992859 60400.847217395 2024-03-31T20:19:59.582897+00:00 19993206.138000011444 28999999.991000000387 27870000.029999971390 3960672.058000028133 60400.847228870 2024-03-31T20:20:00.574400+00:00 19993206.137999981642 29000000.013000000268 27870000.031000021845 3958616.037999988068 60400.847240530 2024-03-31T20:20:01.581775+00:00 19993206.137999981642 28999999.971999999136 27869999.958999991417 3956994.974999963772 60400.847252006 2024-03-31T20:20:02.573279+00:00 19993206.142000019550 29000000.019000008702 27870000.013000011444 3955796.994000018109 60400.847263659 2024-03-31T20:20:03.580158+00:00 19993206.133000019938 28999999.995999988168 27869999.994000080973 3962538.099999963772 60400.847275135 2024-03-31T20:20:04.571662+00:00 19993206.139999989420 28999999.995000001043 27870000.061999920756 3952797.899000049103 60400.847286789 2024-03-31T20:20:05.578540+00:00 19993206.138000011444 29000000.020000010729 27869999.949000000954 3958026.950000048149 60400.847298265 2024-03-31T20:20:06.570043+00:00 19993206.138000011444 29000000.056999981403 27870000.060999989510 3953233.076999903191 60400.847309918 2024-03-31T20:20:07.576923+00:00 19993206.138999998569 28999999.927999999374 27869999.935000058264 3957957.008000016212 60400.847321394 2024-03-31T20:20:08.568426+00:00 19993206.134999990463 28999999.999000009149 27870000.015999909490 3953400.971000074875 60400.847333048 2024-03-31T20:20:09.575305+00:00 19993206.142000019550 28999999.997999969870 27869999.995000001043 3956230.963999987114 60400.847344707 2024-03-31T20:20:10.582680+00:00 19993206.135999981314 29000000.022999998182 27870000.020000100136 3958115.031000018120 60400.847356183 2024-03-31T20:20:11.574183+00:00 19993206.140999969095 28999999.984000030905 27870000.007999900728 3955487.067999958992 60400.847367836 2024-03-31T20:20:12.581062+00:00 19993206.137000020593 29000000.004999998957 27869999.959000110626 3961416.983999968041 60400.847379312 2024-03-31T20:20:13.572566+00:00 19993206.135999981314 29000000.008000019938 27870000.059999939054 3958726.975000023842 60400.847390966 2024-03-31T20:20:14.579445+00:00 19993206.140000049025 28999999.986999988556 27869999.963999990374 3953062.970000029076 60400.847402441 2024-03-31T20:20:15.570948+00:00 19993206.138999938965 28999999.994000021368 27869999.977000001818 3960956.963999987114 60400.847414101 2024-03-31T20:20:16.578323+00:00 19993206.137000080198 29000000.019999980927 27870000.001999970526 3953799.026000022888 60400.847425571 2024-03-31T20:20:17.569331+00:00 19993206.138999938965 28999999.975000020117 27869999.971000000834 3954504.018999934196 60400.847437230 2024-03-31T20:20:18.576706+00:00 19993206.138000011444 29000000.008000019938 27870000.050000000745 3956668.991000055801 60400.847448706 2024-03-31T20:20:19.568209+00:00 19993206.141000028700 29000000.014999989420 27870000.021999999881 3958591.949000000954 60400.847460360 2024-03-31T20:20:20.575088+00:00 19993206.131999969482 28999999.982999920845 27869999.978000000119 3957588.070999979973 60400.847472019 2024-03-31T20:20:21.582463+00:00 19993206.141999959946 29000000.004000071436 27869999.982999999076 3954943.031000018120 60400.847483489 2024-03-31T20:20:22.573470+00:00 19993206.134999990463 28999999.995000001043 27869999.973000019789 3957895.936999917030 60400.847495149 2024-03-31T20:20:23.580846+00:00 19993206.139000058174 29000000.019999980927 27870000.047999981791 3956827.972000002861 60400.847506625 2024-03-31T20:20:24.572349+00:00 19993206.141000028700 28999999.983999971300 27870000.004999998957 3958822.009999989998 60400.847518278 2024-03-31T20:20:25.579227+00:00 19993206.135999921709 29000000.011000040919 27870000.004000011832 3958435.967000008095 60400.847529754 2024-03-31T20:20:26.570731+00:00 19993206.139999989420 28999999.983999971300 27869999.938000019640 3958967.120000004768 60400.847541408 2024-03-31T20:20:27.577610+00:00 19993206.138000011444 28999999.977000001818 27870000.034999970347 3959180.965000032913 60400.847552883 2024-03-31T20:20:28.569114+00:00 19993206.134999990463 29000000.032000061125 27869999.984000030905 3956379.985000013839 60400.847564537 2024-03-31T20:20:29.575993+00:00 19993206.137000080198 29000000.001999970526 27870000.022000011057 3959207.981999992859 60400.847576196 2024-03-31T20:20:30.583368+00:00 19993206.140999909490 29000000.008999940008 27870000.074000000954 3954760.998000026215 60400.847587672 2024-03-31T20:20:31.574871+00:00 19993206.141000028700 28999999.997000098228 27869999.927999969572 3961175.976999998093 60400.847599326 2024-03-31T20:20:32.581751+00:00 19993206.131999969482 28999999.996999979019 27869999.998000029474 3956776.074000000954 60400.847610801 2024-03-31T20:20:33.573253+00:00 19993206.142000079155 29000000.015999909490 27870000.011999960989 3958301.000000000000 60400.847622455 2024-03-31T20:20:34.580133+00:00 19993206.138000011444 29000000.016000028700 27870000.026000019163 3955859.037999988068 60400.847633931 2024-03-31T20:20:35.571636+00:00 19993206.135999921709 28999999.985000010580 27869999.961999949068 3961180.965000032913 60400.847645591 2024-03-31T20:20:36.579011+00:00 19993206.141000028700 28999999.975000001490 27869999.988000039011 3958328.947999954224 60400.847657060 2024-03-31T20:20:37.570018+00:00 19993206.134999990463 29000000.023000009358 27870000.013000011444 3953730.128000020981 60400.847668720 2024-03-31T20:20:38.577393+00:00 19993206.141000028700 28999999.957999989390 27869999.970999959856 3961592.958999990951 60400.847680196 2024-03-31T20:20:39.568897+00:00 19993206.138000011444 29000000.028000000864 27870000.026000019163 3953293.937000035774 60400.847691849 2024-03-31T20:20:40.575776+00:00 19993206.136999960989 29000000.015000019222 27869999.983999971300 3960599.986999989022 60400.847703509 2024-03-31T20:20:41.583151+00:00 19993206.139000058174 28999999.978999998420 27869999.979000091553 3962404.052999972831 60400.847714979 2024-03-31T20:20:42.574158+00:00 19993206.136999998242 29000000.011999990791 27870000.034999970347 3958806.925999999046 60400.847726638 2024-03-31T20:20:43.581533+00:00 19993206.140999998897 28999999.995000001043 27870000.003000020981 3960747.098999977112 60400.847738114 2024-03-31T20:20:44.573037+00:00 19993206.133999999613 29000000.010999981314 27869999.977999929339 3956908.029999970924 60400.847749768 2024-03-31T20:20:45.579916+00:00 19993206.140999998897 28999999.962999999523 27869999.975000020117 3958587.919000030030 60400.847761243 2024-03-31T20:20:46.571419+00:00 19993206.138000000268 29000000.030000030994 27870000.074000000954 3956510.981999992859 60400.847772897 2024-03-31T20:20:47.578298+00:00 19993206.133999999613 29000000.034999970347 27870000.016999959946 3955614.083000063896 60400.847784373 2024-03-31T20:20:48.569801+00:00 19993206.143000010401 28999999.949999991804 27869999.924000021070 3956175.953999996185 60400.847796027 2024-03-31T20:20:49.576681+00:00 19993206.134999990463 29000000.008999999613 27870000.067000031471 3955988.075999975204 60400.847807502 2024-03-31T20:20:50.568184+00:00 19993206.139999989420 29000000.006000038236 27869999.950000051409 3958927.891999959946 60400.847819156 2024-03-31T20:20:51.575063+00:00 19993206.137000020593 28999999.990000009537 27869999.971999999136 3958553.978999971878 60400.847830815 2024-03-31T20:20:52.582438+00:00 19993206.139999989420 29000000.031999949366 27870000.028999920934 3957327.034000039101 60400.847842285 2024-03-31T20:20:53.573445+00:00 19993206.136999990791 28999999.995000060648 27870000.032000061125 3956977.041000009049 60400.847853945 2024-03-31T20:20:54.580820+00:00 19993206.138999998569 28999999.991999980062 27869999.970999959856 3960849.968999981880 60400.847865420 2024-03-31T20:20:55.572324+00:00 19993206.138999998569 28999999.998000029474 27869999.991999998689 3956309.955000042915 60400.847877074 2024-03-31T20:20:56.579203+00:00 19993206.136000040919 28999999.990000009537 27870000.032000001520 3955204.023000001907 60400.847888550 2024-03-31T20:20:57.570706+00:00 19993206.138999998569 28999999.998999949545 27869999.977000009269 3955160.916999936104 60400.847900203 2024-03-31T20:20:58.577585+00:00 19993206.137999951839 29000000.014999989420 27869999.993000000715 3958051.062000035774 60400.847911679 2024-03-31T20:20:59.569089+00:00 19993206.136000040919 28999999.975000020117 27870000.052000001073 3958738.054000020027 60400.847923333 2024-03-31T20:21:00.575968+00:00 19993206.143000010401 28999999.986999988556 27869999.954999979585 3955316.950999975204 60400.847934809 2024-03-31T20:21:01.567471+00:00 19993206.134999990463 29000000.029000040144 27870000.001000020653 3960184.027999997139 60400.847946468 2024-03-31T20:21:02.574846+00:00 19993206.139999989420 28999999.982999920845 27869999.975999981165 3958379.986000061035 60400.847958122 2024-03-31T20:21:03.581725+00:00 19993206.137000020593 28999999.994000080973 27870000.015000019222 3953502.050999999046 60400.847969598 2024-03-31T20:21:04.573228+00:00 19993206.135999981314 29000000.004999998957 27870000.011999990791 3957446.957999945153 60400.847981257 2024-03-31T20:21:05.580604+00:00 19993206.139999989420 29000000.044999960810 27870000.045000020415 3955471.919999957085 60400.847992727 2024-03-31T20:21:06.571611+00:00 19993206.138999998569 28999999.991000059992 27869999.987999979407 3964527.113000034820 60400.848004386 2024-03-31T20:21:07.578986+00:00 19993206.140000049025 28999999.995999928564 27869999.974000040442 3959899.929000020027 60400.848015856 2024-03-31T20:21:08.569993+00:00 19993206.134999990463 28999999.970000028610 27869999.949000000954 3958817.085000038147 60400.848027516 2024-03-31T20:21:09.577369+00:00 19993206.138000011444 29000000.004999998957 27870000.045999940485 3959870.912999988068 60400.848038986 2024-03-31T20:21:10.568376+00:00 19993206.139999989420 29000000.016999959946 27869999.988000039011 3954077.044999957085 60400.848050646 2024-03-31T20:21:11.575751+00:00 19993206.136999960989 28999999.968999978155 27869999.986000001431 3960244.000000000000 60400.848062121 2024-03-31T20:21:12.567254+00:00 19993206.138000011444 29000000.004000071436 27870000.038999971002 3959376.057000041008 60400.848073775 2024-03-31T20:21:13.574133+00:00 19993206.136999960989 29000000.004999998957 27870000.046999990940 3963135.880999923218 60400.848085434 2024-03-31T20:21:14.581509+00:00 19993206.139999989420 29000000.017000000924 27869999.967999991030 3956354.083000063896 60400.848096910 2024-03-31T20:21:15.573011+00:00 19993206.138000011444 28999999.996000010520 27869999.983000040054 3956735.972000002861 60400.848108564 2024-03-31T20:21:16.579891+00:00 19993206.136000040919 28999999.984000001103 27870000.037999991328 3954640.021999955177 60400.848120034 2024-03-31T20:21:17.570898+00:00 19993206.141000028700 29000000.021000001580 27869999.944000009447 3962520.004999995232 60400.848131693 2024-03-31T20:21:18.578273+00:00 19993206.135999921709 28999999.986000001431 27869999.991000059992 3956270.838999987114 60400.848143169 2024-03-31T20:21:19.569776+00:00 19993206.144000049680 29000000.008000019938 27870000.006999969482 3956967.127000092994 60400.848154822 2024-03-31T20:21:20.576656+00:00 19993206.131999969482 28999999.974999990314 27870000.044999960810 3960626.030999898911 60400.848166298 2024-03-31T20:21:21.568159+00:00 19993206.138000011444 29000000.010999981314 27869999.934000018984 3960820.953999996185 60400.848177957 2024-03-31T20:21:22.575534+00:00 19993206.142000079155 29000000.003000020981 27870000.034000039101 3957183.001000047196 60400.848189611 2024-03-31T20:21:23.582413+00:00 19993206.133999940008 29000000.003000020981 27870000.029999971390 3955638.023000001907 60400.848201087 2024-03-31T20:21:24.573917+00:00 19993206.141999959946 28999999.993999961764 27869999.947999950498 3962761.919999957085 60400.848212741 2024-03-31T20:21:25.580796+00:00 19993206.134000059217 29000000.004999998957 27870000.014999989420 3961185.054000020027 60400.848224216 2024-03-31T20:21:26.572299+00:00 19993206.141999959946 29000000.026000019163 27870000.048000101000 3955030.075999975204 60400.848235876 2024-03-31T20:21:27.579674+00:00 19993206.136000040919 28999999.982999980450 27869999.950999978930 3961873.871000051033 60400.848247346 2024-03-31T20:21:28.570681+00:00 19993206.138000011444 28999999.998000029474 27869999.980999950320 3958653.057999968994 60400.848259005 2024-03-31T20:21:29.578056+00:00 19993206.138000011444 29000000.025999959558 27870000.019999980927 3958104.037000060081 60400.848270481 2024-03-31T20:21:30.569560+00:00 19993206.136999960989 28999999.977000061423 27870000.019000049680 3955648.952999948990 60400.848282135 2024-03-31T20:21:31.576439+00:00 19993206.141000028700 29000000.031999949366 27870000.011999960989 3960428.013000010978 60400.848293610 2024-03-31T20:21:32.567942+00:00 19993206.138000011444 28999999.988000039011 27869999.950999978930 3955558.009999989998 60400.848305270 2024-03-31T20:21:33.575319+00:00 19993206.137999888510 28999999.995999928564 27870000.007000088692 3958300.947000027169 60400.848316924 2024-03-31T20:21:34.582196+00:00 19993206.136000040919 28999999.975000020117 27870000.043999999762 3954582.021999955177 60400.848328399 2024-03-31T20:21:35.573700+00:00 19993206.139000058174 29000000.006000038236 27869999.971000000834 3952402.058000088204 60400.848340053 2024-03-31T20:21:36.580579+00:00 19993206.138999998569 29000000.018000010401 27870000.008000001311 3959441.981999992859 60400.848351529 2024-03-31T20:21:37.572082+00:00 19993206.136999998242 29000000.001999970526 27870000.003999989480 3958301.018999934196 60400.848363183 2024-03-31T20:21:38.578961+00:00 19993206.138000000268 28999999.978999968618 27869999.938000008464 3961780.958000063896 60400.848374658 2024-03-31T20:21:39.570463+00:00 19993206.140000000596 29000000.018000010401 27870000.096999999136 3960383.921999930870 60400.848386312 2024-03-31T20:21:40.577343+00:00 19993206.136000011116 28999999.994000080973 27869999.944000009447 3958514.070000051986 60400.848397788 2024-03-31T20:21:41.568847+00:00 19993206.140999991447 28999999.983999971300 27870000.055999990553 3956871.005999923218 60400.848409447 2024-03-31T20:21:42.576222+00:00 19993206.134000018239 28999999.998000029474 27869999.952999979258 3953057.081000090111 60400.848420917 2024-03-31T20:21:43.567229+00:00 19993206.142999980599 29000000.008000019938 27869999.997999999672 3953715.827000021935 60400.848432576 2024-03-31T20:21:44.574605+00:00 19993206.135000020266 28999999.981999989599 27870000.008999999613 3956703.083999990951 60400.848444236 2024-03-31T20:21:45.581980+00:00 19993206.137999981642 29000000.039999961853 27870000.050999999046 3960140.101999998093 60400.848455712 2024-03-31T20:21:46.573483+00:00 19993206.140000019222 28999999.967000011355 27869999.949999991804 3958943.822999954224 60400.848467365 2024-03-31T20:21:47.580361+00:00 19993206.136999990791 29000000.014999989420 27870000.004000011832 3958815.154000043869 60400.848478841 2024-03-31T20:21:48.571865+00:00 19993206.140000019222 28999999.998999949545 27869999.983000040054 3959193.893000007141 60400.848490495 2024-03-31T20:21:49.578745+00:00 19993206.132999960333 29000000.003000020981 27870000.014999989420 3965460.125999927986 60400.848501971 2024-03-31T20:21:50.570248+00:00 19993206.140000049025 28999999.973000001162 27869999.994000021368 3962332.921000003815 60400.848513624 2024-03-31T20:21:51.577127+00:00 19993206.139999989420 29000000.047000009567 27869999.994999948889 3961164.981000065804 60400.848525100 2024-03-31T20:21:52.568630+00:00 19993206.138000011444 28999999.987999990582 27870000.003000020981 3959845.046000003815 60400.848536754 2024-03-31T20:21:53.575509+00:00 19993206.139999989420 28999999.976000010967 27870000.029000040144 3952886.122999907006 60400.848548229 2024-03-31T20:21:54.567012+00:00 19993206.134999990463 29000000.008999999613 27869999.972999930382 3965800.845000029076 60400.848559883 2024-03-31T20:21:55.573892+00:00 19993206.138999998569 29000000.024999979883 27870000.008000019938 3958535.006000041962 60400.848571543 2024-03-31T20:21:56.581267+00:00 19993206.138999998569 28999999.975000020117 27869999.965000029653 3958844.024999976158 60400.848583018 2024-03-31T20:21:57.572770+00:00 19993206.136000040919 28999999.993999991566 27870000.023999929428 3958991.962999939919 60400.848594672 2024-03-31T20:21:58.579649+00:00 19993206.138999998569 29000000.037000030279 27870000.064000010490 3957944.066000103951 60400.848606148 2024-03-31T20:21:59.571152+00:00 19993206.136999960989 28999999.989999949932 27869999.940999981016 3961675.901999949943 60400.848617801 2024-03-31T20:22:00.578031+00:00 19993206.142000019550 28999999.984000030905 27870000.003000020981 3958122.049999951851 60400.848629277 2024-03-31T20:22:01.569535+00:00 19993206.134999990463 28999999.999000009149 27870000.039000030607 3960788.911000012886 60400.848640931 2024-03-31T20:22:02.576413+00:00 19993206.139999989420 29000000.046999990940 27870000.026000019163 3961688.111000061035 60400.848652407 2024-03-31T20:22:03.567917+00:00 19993206.136000040919 28999999.960999969393 27869999.909999970347 3958079.998999952804 60400.848664066 2024-03-31T20:22:04.575292+00:00 19993206.136999960989 28999999.982000049204 27870000.039999961853 3960766.019000052940 60400.848675536 2024-03-31T20:22:05.566300+00:00 19993206.141999959946 29000000.000000000000 27870000.019000049680 3961409.957000017166 60400.848687195 2024-03-31T20:22:06.573675+00:00 19993206.138000011444 28999999.986999988556 27869999.952999949455 3958916.005999923218 60400.848698849 2024-03-31T20:22:07.580554+00:00 19993206.138000011444 28999999.974000040442 27869999.975000020117 3954788.973000050057 60400.848710325 2024-03-31T20:22:08.572057+00:00 19993206.137000080198 29000000.060999989510 27870000.039000030607 3957604.981999992859 60400.848721984 2024-03-31T20:22:09.579432+00:00 19993206.138999938965 29000000.001999970526 27870000.003999948502 3958427.057000041008 60400.848733460 2024-03-31T20:22:10.570935+00:00 19993206.139000058174 28999999.983000040054 27869999.991000059992 3956893.000999927986 60400.848745114 2024-03-31T20:22:11.577815+00:00 19993206.132999900728 28999999.993999961764 27869999.975999951363 3959365.027999997139 60400.848756589 2024-03-31T20:22:12.569318+00:00 19993206.143000010401 29000000.000999931246 27869999.986000001431 3961122.963000059128 60400.848768243 2024-03-31T20:22:13.576197+00:00 19993206.137000080198 29000000.026000019163 27870000.046000000089 3963466.008000016212 60400.848779719 2024-03-31T20:22:14.567700+00:00 19993206.136999960989 28999999.960000038147 27869999.980000000447 3962390.041999936104 60400.848791372 2024-03-31T20:22:15.574580+00:00 19993206.138999938965 29000000.070999979973 27870000.047999989241 3958372.927999972831 60400.848802848 2024-03-31T20:22:16.566083+00:00 19993206.138000011444 28999999.932999968529 27869999.979999989271 3957433.016000031959 60400.848814502 2024-03-31T20:22:17.572962+00:00 19993206.137000080198 29000000.024000048637 27869999.983000010252 3963447.052999972831 60400.848826162 2024-03-31T20:22:18.580337+00:00 19993206.139999989420 28999999.998000029474 27869999.988999988884 3958914.981999992859 60400.848837637 2024-03-31T20:22:19.571840+00:00 19993206.138000011444 28999999.990999940783 27869999.997000008821 3958964.958000063896 60400.848849291 2024-03-31T20:22:20.578720+00:00 19993206.138000011444 28999999.971999999136 27869999.960000008345 3957583.041999999899 60400.848860767 2024-03-31T20:22:21.570223+00:00 19993206.136999960989 29000000.055999990553 27870000.092000011355 3962827.955999998841 60400.848872420 2024-03-31T20:22:22.577102+00:00 19993206.138999938965 28999999.980000019073 27869999.950999978930 3961303.973000001162 60400.848883896 2024-03-31T20:22:23.568605+00:00 19993206.139000058174 28999999.975000020117 27869999.991000000387 3959435.102999997791 60400.848895555 2024-03-31T20:22:24.575980+00:00 19993206.136000040919 29000000.031999949366 27870000.078000009060 3958482.950000002980 60400.848907026 2024-03-31T20:22:25.566987+00:00 19993206.138999938965 29000000.035000089556 27869999.972999989986 3957402.996999998111 60400.848918685 2024-03-31T20:22:26.574363+00:00 19993206.134999990463 28999999.986999988556 27869999.984000030905 3958018.017000000924 60400.848930338 2024-03-31T20:22:27.581242+00:00 19993206.143000010401 29000000.000999998301 27869999.986000001431 3955596.009000002872 60400.848941814 2024-03-31T20:22:28.572745+00:00 19993206.134000059217 28999999.916000001132 27869999.921000000089 3957237.990999997128 60400.848953468 2024-03-31T20:22:29.579624+00:00 19993206.140999909490 29000000.067999999970 27870000.080999970436 3960702.920000001788 60400.848964944 2024-03-31T20:22:30.571127+00:00 19993206.138999998569 28999999.970999989659 27869999.995000001043 3958214.079999998212 60400.848976597 2024-03-31T20:22:31.578007+00:00 19993206.138000000268 29000000.011000011116 27870000.037999991328 3963306.924999997020 60400.848988073 2024-03-31T20:22:32.569510+00:00 19993206.138000000268 29000000.006000008434 27869999.976000070572 3955997.114000000060 60400.848999727 2024-03-31T20:22:33.576389+00:00 19993206.135999988765 28999999.991999980062 27869999.977999929339 3958868.971000000834 60400.849011202 2024-03-31T20:22:34.567892+00:00 19993206.142000000924 29000000.013999998569 27870000.004999998957 3963902.971000000834 60400.849022862 2024-03-31T20:22:35.575267+00:00 19993206.132999990135 28999999.995000001043 27870000.063000079244 3958434.965000004042 60400.849034332 2024-03-31T20:22:36.566275+00:00 19993206.142000019550 29000000.018999990076 27869999.973999980837 3956309.079000004102 60400.849045991 2024-03-31T20:22:37.573650+00:00 19993206.136999990791 28999999.977000001818 27869999.978999968618 3961939.928999990225 60400.849057645 2024-03-31T20:22:38.580529+00:00 19993206.138999998569 29000000.005999978632 27869999.957999940962 3960961.946000009775 60400.849069121 2024-03-31T20:22:39.572032+00:00 19993206.136000011116 28999999.988000039011 27870000.009000059217 3961820.109999998938 60400.849080774 2024-03-31T20:22:40.578911+00:00 19993206.137999981642 29000000.017000019550 27870000.054999951273 3959430.997999995947 60400.849092250 2024-03-31T20:22:41.570414+00:00 19993206.143000010401 28999999.975999951363 27869999.966000080109 3961707.995000004768 60400.849103909 2024-03-31T20:22:42.577790+00:00 19993206.133999969810 29000000.024000048637 27870000.028999920934 3960016.964999989141 60400.849115380 2024-03-31T20:22:43.568797+00:00 19993206.141000028700 28999999.966999951750 27869999.952000018209 3962188.028000012040 60400.849127039 2024-03-31T20:22:44.576172+00:00 19993206.137000020593 29000000.019000049680 27870000.016999959946 3964201.990999997128 60400.849138509 2024-03-31T20:22:45.567179+00:00 19993206.136999960989 29000000.016999959946 27870000.061000108719 3959516.020999997854 60400.849150169 2024-03-31T20:22:46.574555+00:00 19993206.138000011444 28999999.998000029474 27869999.931999921799 3961922.015000001062 60400.849161644 2024-03-31T20:22:47.566058+00:00 19993206.135999981314 28999999.967999938875 27870000.008000019938 3957607.925999999046 60400.849173298 2024-03-31T20:22:48.572937+00:00 19993206.141000028700 29000000.015000101179 27869999.998000029474 3958933.052000001073 60400.849184957 2024-03-31T20:22:49.580312+00:00 19993206.138000011444 29000000.014999989420 27870000.039999961853 3956927.938999996055 60400.849196433 2024-03-31T20:22:50.571816+00:00 19993206.135999981314 29000000.010999921709 27869999.947000030428 3960034.000000000000 60400.849208087 2024-03-31T20:22:51.578694+00:00 19993206.142000019550 28999999.950000051409 27869999.978000000119 3962471.092999995220 60400.849219562 2024-03-31T20:22:52.570198+00:00 19993206.133999999613 29000000.024999979883 27870000.039000000805 3960069.913000002969 60400.849231216 2024-03-31T20:22:53.577077+00:00 19993206.139999989420 28999999.991999980062 27869999.969999998808 3959863.039999992121 60400.849242692 2024-03-31T20:22:54.568580+00:00 19993206.135999981314 28999999.981000069529 27870000.018000010401 3957690.044000000227 60400.849254351 2024-03-31T20:22:55.575955+00:00 19993206.142000019550 29000000.038999918848 27870000.025000009686 3954008.935000001919 60400.849265821 2024-03-31T20:22:56.566963+00:00 19993206.136999960989 28999999.988000039011 27869999.991000000387 3959366.017000020016 60400.849277481 2024-03-31T20:22:57.574338+00:00 19993206.139000058174 29000000.018000010401 27870000.048999991268 3960154.006999998819 60400.849288951 2024-03-31T20:22:58.565345+00:00 19993206.138999938965 28999999.988999959081 27869999.970999989659 3962657.025999993086 60400.849300610 2024-03-31T20:22:59.572720+00:00 19993206.138000011444 29000000.008000019938 27869999.992000009865 3958880.949000000954 60400.849312264 2024-03-31T20:23:00.579599+00:00 19993206.134999990463 28999999.994000080973 27869999.987999979407 3957446.016000003088 60400.849323740 2024-03-31T20:23:01.571102+00:00 19993206.139000058174 28999999.974999900907 27870000.005000051111 3961831.018000007141 60400.849335393 2024-03-31T20:23:02.577982+00:00 19993206.138999938965 28999999.998000029474 27869999.972999989986 3961868.072999984026 60400.849346869 2024-03-31T20:23:03.569485+00:00 19993206.138000011444 29000000.045000080019 27870000.033999979496 3963281.888999999035 60400.849358528 2024-03-31T20:23:04.576860+00:00 19993206.138000011444 28999999.962999999523 27870000.000000000000 3958503.948000013828 60400.849369999 2024-03-31T20:23:05.567867+00:00 19993206.136999960989 29000000.021999988705 27870000.013999998569 3957304.099999994040 60400.849381658 2024-03-31T20:23:06.575242+00:00 19993206.139999989420 28999999.961000010371 27869999.944999989122 3958235.930000007153 60400.849393134 2024-03-31T20:23:07.566746+00:00 19993206.138000011444 29000000.037000000477 27870000.030000030994 3959714.047999978065 60400.849404787 2024-03-31T20:23:08.573625+00:00 19993206.138000011444 29000000.048999991268 27870000.097999989986 3959061.934000014793 60400.849416447 2024-03-31T20:23:09.581000+00:00 19993206.134000059217 28999999.948000010103 27869999.898999929428 3957067.150000005960 60400.849427917 2024-03-31T20:23:10.572007+00:00 19993206.141999959946 28999999.988999988884 27869999.960000038147 3959802.891999990214 60400.849439576 2024-03-31T20:23:11.579383+00:00 19993206.136000040919 29000000.006999999285 27869999.996000051498 3956424.015000015032 60400.849451046 2024-03-31T20:23:12.570390+00:00 19993206.140999909490 28999999.967999991030 27870000.067999958992 3958423.933999984991 60400.849462706 2024-03-31T20:23:13.577765+00:00 19993206.137000080198 29000000.050999999046 27869999.991999980062 3955909.173999994993 60400.849474176 2024-03-31T20:23:14.568772+00:00 19993206.136999960989 28999999.987999979407 27870000.013000011444 3955969.885000019800 60400.849485835 2024-03-31T20:23:15.576147+00:00 19993206.141000028700 28999999.974000040442 27869999.960000038147 3957644.020999997854 60400.849497305 2024-03-31T20:23:16.567155+00:00 19993206.134999990463 29000000.020999971777 27870000.021000031382 3955080.976999998093 60400.849508964 2024-03-31T20:23:17.574530+00:00 19993206.141000028700 28999999.962999999523 27869999.959999918938 3957444.965999991167 60400.849520440 2024-03-31T20:23:18.566033+00:00 19993206.138000011444 29000000.059000018984 27870000.058000091463 3960298.037000000011 60400.849532094 2024-03-31T20:23:19.572911+00:00 19993206.138999938965 28999999.977000001818 27870000.044999960810 3958216.999000012875 60400.849543753 2024-03-31T20:23:20.580287+00:00 19993206.139000058174 29000000.004000011832 27869999.886000040919 3957823.997999995947 60400.849555223 2024-03-31T20:23:21.571294+00:00 19993206.133999940008 29000000.021000031382 27870000.030999898911 3953467.961999983061 60400.849566882 2024-03-31T20:23:22.578670+00:00 19993206.139999989420 28999999.980999950320 27870000.015000101179 3959056.020999997854 60400.849578353 2024-03-31T20:23:23.569677+00:00 19993206.136999998242 29000000.009999990463 27870000.012999888510 3962155.034999995958 60400.849590012 2024-03-31T20:23:24.577051+00:00 19993206.138000000268 28999999.966000080109 27869999.973000049591 3956194.872000008821 60400.849601488 2024-03-31T20:23:25.568555+00:00 19993206.138999998569 29000000.057999968529 27870000.059000018984 3959929.148000001907 60400.849613142 2024-03-31T20:23:26.575434+00:00 19993206.135999988765 28999999.949000000954 27869999.939999941736 3956417.869000018109 60400.849624617 2024-03-31T20:23:27.566938+00:00 19993206.140999998897 28999999.985999941826 27870000.027000069618 3960357.067999958992 60400.849636271 2024-03-31T20:23:28.573817+00:00 19993206.137000009418 29000000.054000020027 27870000.022999998182 3957205.002000033855 60400.849647747 2024-03-31T20:23:29.565320+00:00 19993206.138000000268 28999999.957000020891 27869999.969999998808 3960917.010999978054 60400.849659401 2024-03-31T20:23:30.572198+00:00 19993206.138999998569 29000000.003999948502 27869999.980000000447 3960653.970000029076 60400.849671060 2024-03-31T20:23:31.579574+00:00 19993206.134999990463 29000000.018000010401 27870000.011999998242 3953869.036000012886 60400.849682530 2024-03-31T20:23:32.570582+00:00 19993206.142000019550 28999999.971999999136 27869999.979999989271 3960552.020999968052 60400.849694189 2024-03-31T20:23:33.577957+00:00 19993206.136999990791 29000000.029000040144 27870000.001000020653 3963774.004000008106 60400.849705665 2024-03-31T20:23:34.569460+00:00 19993206.139999989420 29000000.000000000000 27870000.011999990791 3958771.941999971867 60400.849717319 2024-03-31T20:23:35.576339+00:00 19993206.136999990791 29000000.029000040144 27869999.977999988943 3958479.041999996174 60400.849728794 2024-03-31T20:23:36.567842+00:00 19993206.133999999613 28999999.959999918938 27869999.996000021696 3963277.979000031948 60400.849740448 2024-03-31T20:23:37.574721+00:00 19993206.139999989420 29000000.014999989420 27870000.045999970287 3957327.101000010967 60400.849751924 2024-03-31T20:23:38.566224+00:00 19993206.138999998569 28999999.975000020117 27869999.944000009447 3961426.942999958992 60400.849763578 2024-03-31T20:23:39.573104+00:00 19993206.141000028700 29000000.000000000000 27870000.036000009626 3958716.952000021935 60400.849775237 2024-03-31T20:23:40.580479+00:00 19993206.135999981314 29000000.014000058174 27870000.009999990463 3957556.972000002861 60400.849786713 2024-03-31T20:23:41.571982+00:00 19993206.136000040919 28999999.964999999851 27869999.980000019073 3956205.986000000965 60400.849798366 2024-03-31T20:23:42.578862+00:00 19993206.140999969095 29000000.062999989837 27870000.025999959558 3955080.135999978054 60400.849809842 2024-03-31T20:23:43.570365+00:00 19993206.135999981314 29000000.008999999613 27869999.977000001818 3955099.925000011921 60400.849821496 2024-03-31T20:23:44.577244+00:00 19993206.143000010401 28999999.953999999911 27870000.065000001341 3960718.050999999046 60400.849832972 2024-03-31T20:23:45.568746+00:00 19993206.131000038236 28999999.974000010639 27869999.915000021458 3962808.002000033855 60400.849844625 2024-03-31T20:23:46.575626+00:00 19993206.141999959946 29000000.055999990553 27870000.078999999911 3961660.923999965191 60400.849856101 2024-03-31T20:23:47.567129+00:00 19993206.138999998569 28999999.964999999851 27869999.907000008970 3959285.106000006199 60400.849867755 2024-03-31T20:23:48.574009+00:00 19993206.138000011444 29000000.020000010729 27870000.040999948978 3959571.919000030030 60400.849879230 2024-03-31T20:23:49.565512+00:00 19993206.136999960989 29000000.005999978632 27869999.994000080973 3960181.060000001919 60400.849890884 2024-03-31T20:23:50.572391+00:00 19993206.137000080198 28999999.982999980450 27869999.995999928564 3961724.889999986161 60400.849902544 2024-03-31T20:23:51.579766+00:00 19993206.138999938965 29000000.026000019163 27870000.036000009626 3958586.116999983788 60400.849914019 2024-03-31T20:23:52.571270+00:00 19993206.136999960989 28999999.977999988943 27869999.984000090510 3959629.976000010967 60400.849925673 2024-03-31T20:23:53.578149+00:00 19993206.139000058174 29000000.028000000864 27870000.023999929428 3959900.962000011932 60400.849937149 2024-03-31T20:23:54.569652+00:00 19993206.139999989420 28999999.958000000566 27869999.973000049591 3959371.997999966145 60400.849948808 2024-03-31T20:23:55.577027+00:00 19993206.134000059217 29000000.018000010401 27870000.034999970347 3958587.994000018109 60400.849960278 2024-03-31T20:23:56.568034+00:00 19993206.141999959946 29000000.003000020981 27869999.967000011355 3961525.968999981880 60400.849971937 2024-03-31T20:23:57.575409+00:00 19993206.136000040919 29000000.022000011057 27869999.981999989599 3958528.027000010014 60400.849983408 2024-03-31T20:23:58.566417+00:00 19993206.138999938965 28999999.998000029474 27870000.021000031382 3960193.047999978065 60400.849995067 2024-03-31T20:23:59.573792+00:00 19993206.136999960989 28999999.893000010401 27869999.929999951273 3961524.899000049103 60400.850006537 2024-03-31T20:24:00.564799+00:00 19993206.139000058174 29000000.088999990374 27870000.072000030428 3960341.087999999989 60400.850018191 2024-03-31T20:24:01.571678+00:00 19993206.138999938965 28999999.978999968618 27869999.996999979019 3961623.884999989998 60400.850029850 2024-03-31T20:24:02.579053+00:00 19993206.137000080198 28999999.967000011355 27869999.973000049591 3960231.103999971878 60400.850041326 2024-03-31T20:24:03.570557+00:00 19993206.139999989420 29000000.031000021845 27869999.972999930382 3962038.923000038136 60400.850052980 2024-03-31T20:24:04.577435+00:00 19993206.136999960989 28999999.987999919802 27870000.037000060081 3956851.004000008106 60400.850064456 2024-03-31T20:24:05.568938+00:00 19993206.139000058174 29000000.004000071436 27869999.981999989599 3959643.110999941826 60400.850076109 2024-03-31T20:24:06.575818+00:00 19993206.135999921709 29000000.051999930292 27870000.075999978930 3958975.922000051010 60400.850087579 2024-03-31T20:24:07.566826+00:00 19993206.138000011444 28999999.937000039965 27869999.942999958992 3961832.081999958027 60400.850099239 2024-03-31T20:24:08.574201+00:00 19993206.141000028700 29000000.034999970347 27870000.046000000089 3956401.890000044834 60400.850110714 2024-03-31T20:24:09.565704+00:00 19993206.138000011444 29000000.002000089735 27869999.991000000387 3959002.977999985218 60400.850122368 2024-03-31T20:24:10.572583+00:00 19993206.138000011444 28999999.975999951363 27869999.927999999374 3959631.075999975204 60400.850134027 2024-03-31T20:24:11.579958+00:00 19993206.141000028700 28999999.983999971300 27869999.974000010639 3959097.890000044834 60400.850145497 2024-03-31T20:24:12.570965+00:00 19993206.132999900728 29000000.004000071436 27870000.057000000030 3961949.140999972820 60400.850157157 2024-03-31T20:24:13.578340+00:00 19993206.142000079155 29000000.036000009626 27870000.020000010729 3955906.990000010002 60400.850168627 2024-03-31T20:24:14.569348+00:00 19993206.133999940008 28999999.979999899864 27869999.986000001431 3958792.028999983799 60400.850180286 2024-03-31T20:24:15.576723+00:00 19993206.142000079155 29000000.038000110537 27870000.006999999285 3961382.896000028122 60400.850191756 2024-03-31T20:24:16.567730+00:00 19993206.134999990463 28999999.985999941826 27870000.016999989748 3956918.069000006188 60400.850203415 2024-03-31T20:24:17.575105+00:00 19993206.138999998569 29000000.000000000000 27870000.008999969810 3961176.003999948967 60400.850214891 2024-03-31T20:24:18.566609+00:00 19993206.142000000924 28999999.991000000387 27870000.028000000864 3962151.983000040054 60400.850226545 2024-03-31T20:24:19.573488+00:00 19993206.133000001311 28999999.989000000060 27869999.964000049978 3961592.919999957085 60400.850238021 2024-03-31T20:24:20.564991+00:00 19993206.140999998897 28999999.997999999672 27869999.986999988556 3962436.099000037182 60400.850249674 2024-03-31T20:24:21.571870+00:00 19993206.133999999613 28999999.987999990582 27869999.983999971300 3959302.065999985207 60400.850261334 2024-03-31T20:24:22.579245+00:00 19993206.140999998897 28999999.991000030190 27870000.000000000000 3961230.884000002872 60400.850272804 2024-03-31T20:24:23.570253+00:00 19993206.136999990791 29000000.007999990135 27870000.008000019938 3961371.995000004768 60400.850284463 2024-03-31T20:24:24.577628+00:00 19993206.138000011444 28999999.988999988884 27869999.968999978155 3957644.018000007141 60400.850295933 2024-03-31T20:24:25.568635+00:00 19993206.139999989420 29000000.026000019163 27870000.007000029087 3959724.013999999035 60400.850307593 2024-03-31T20:24:26.576010+00:00 19993206.136000011116 29000000.000999990851 27870000.043999969959 3960321.001999973785 60400.850319068 2024-03-31T20:24:27.567513+00:00 19993206.140000019222 28999999.976000010967 27869999.981000069529 3963654.067000031006 60400.850330722 2024-03-31T20:24:28.574392+00:00 19993206.135999981314 29000000.029999971390 27869999.971999999136 3959938.891999959946 60400.850342198 2024-03-31T20:24:29.565896+00:00 19993206.138999998569 28999999.981999989599 27869999.940999981016 3963879.064999998081 60400.850353851 2024-03-31T20:24:30.572775+00:00 19993206.138999998569 28999999.988000039011 27870000.098999980837 3958919.939000010025 60400.850365327 2024-03-31T20:24:31.564278+00:00 19993206.139999989420 29000000.055999990553 27869999.975000020117 3963879.055000007153 60400.850376987 2024-03-31T20:24:32.571653+00:00 19993206.137000020593 28999999.990000009537 27870000.028999920934 3958896.989000021946 60400.850388641 2024-03-31T20:24:33.578533+00:00 19993206.135999981314 28999999.974999960512 27869999.953000068665 3963552.935999989975 60400.850400116 2024-03-31T20:24:34.570036+00:00 19993206.138000011444 29000000.022000011057 27870000.046999931335 3965173.113999962807 60400.850411770 2024-03-31T20:24:35.576915+00:00 19993206.141000028700 28999999.993000030518 27870000.009000059217 3961532.947000027169 60400.850423246 2024-03-31T20:24:36.568417+00:00 19993206.133999999613 28999999.980000019073 27869999.940999981016 3962403.934000014793 60400.850434905 2024-03-31T20:24:37.575792+00:00 19993206.142999950796 29000000.029999971390 27870000.036999940872 3961806.082999945153 60400.850446375 2024-03-31T20:24:38.566801+00:00 19993206.133999999613 28999999.967000011355 27870000.001000050455 3958964.963000059128 60400.850458034 2024-03-31T20:24:39.574176+00:00 19993206.142000019550 28999999.978999968618 27869999.950999978930 3956756.944000006188 60400.850469504 2024-03-31T20:24:40.565183+00:00 19993206.138000011444 29000000.049999948591 27870000.008000019938 3957138.034999967087 60400.850481164 2024-03-31T20:24:41.572559+00:00 19993206.135999981314 29000000.015000101179 27870000.073000069708 3959319.065999985207 60400.850492634 2024-03-31T20:24:42.563565+00:00 19993206.140000049025 28999999.995000001043 27869999.966999888420 3959313.007000089157 60400.850504293 2024-03-31T20:24:43.570941+00:00 19993206.135999921709 29000000.000999931246 27869999.993000030518 3961534.019999980927 60400.850515953 2024-03-31T20:24:44.578316+00:00 19993206.139000058174 28999999.970999959856 27869999.984000090510 3959959.955999969970 60400.850527423 2024-03-31T20:24:45.569323+00:00 19993206.134999990463 28999999.992000099272 27870000.021999958903 3959796.018999934196 60400.850539082 2024-03-31T20:24:46.576698+00:00 19993206.141000028700 29000000.003999948502 27869999.993999961764 3963738.883000016212 60400.850550552 2024-03-31T20:24:47.567705+00:00 19993206.138999938965 28999999.983999971300 27869999.962999999523 3959105.040000081062 60400.850562212 2024-03-31T20:24:48.575081+00:00 19993206.134999990463 29000000.021000031382 27869999.996999990195 3960146.992999910843 60400.850573687 2024-03-31T20:24:49.566584+00:00 19993206.144000049680 28999999.968999978155 27870000.048000011593 3959157.023000001907 60400.850585341 2024-03-31T20:24:50.573463+00:00 19993206.133999940008 29000000.063000079244 27869999.980999991298 3964347.118000030983 60400.850596811 2024-03-31T20:24:51.564470+00:00 19993206.137000080198 29000000.001999970526 27870000.067000001669 3958737.939000010025 60400.850608470 2024-03-31T20:24:52.571845+00:00 19993206.139999989420 28999999.962000008672 27869999.939000010490 3960162.944000006188 60400.850620124 2024-03-31T20:24:53.578725+00:00 19993206.136999960989 29000000.021999958903 27870000.025999989361 3958005.973000050057 60400.850631600 2024-03-31T20:24:54.570228+00:00 19993206.141000028700 29000000.026999950409 27870000.030999988317 3958581.095999956131 60400.850643259 2024-03-31T20:24:55.577603+00:00 19993206.138999938965 28999999.965999998152 27869999.959000021219 3959519.957000017166 60400.850654729 2024-03-31T20:24:56.568610+00:00 19993206.134000059217 28999999.997000001371 27869999.953999999911 3958936.939999938011 60400.850666389 2024-03-31T20:24:57.575985+00:00 19993206.138000011444 29000000.010999988765 27870000.050999999046 3961998.185999989975 60400.850677859 2024-03-31T20:24:58.566992+00:00 19993206.143000010401 29000000.019000008702 27869999.994000021368 3962107.870000004768 60400.850689518 2024-03-31T20:24:59.574367+00:00 19993206.138000011444 28999999.967999991030 27870000.014999989420 3960933.014999986161 60400.850700988 2024-03-31T20:25:00.565375+00:00 19993206.135999921709 29000000.004000011832 27869999.960999969393 3953698.968000053894 60400.850712648 2024-03-31T20:25:01.572750+00:00 19993206.141000028700 28999999.993999991566 27870000.025000039488 3955132.105000019073 60400.850724123 2024-03-31T20:25:02.564253+00:00 19993206.133999940008 29000000.006000008434 27869999.981000009924 3956130.843999981880 60400.850735777 2024-03-31T20:25:03.571133+00:00 19993206.138000011444 29000000.006999999285 27870000.041999999434 3964044.031000018120 60400.850747436 2024-03-31T20:25:04.578508+00:00 19993206.138000011444 29000000.015999969095 27870000.013999998569 3961165.024999976158 60400.850758906 2024-03-31T20:25:05.569515+00:00 19993206.137000080198 28999999.961000028998 27869999.949999991804 3960794.980000019073 60400.850770566 2024-03-31T20:25:06.576890+00:00 19993206.141999959946 29000000.009999990463 27870000.021000031382 3959135.069999932777 60400.850782036 2024-03-31T20:25:07.567897+00:00 19993206.133999940008 29000000.022999998182 27869999.996999979019 3953397.952000021935 60400.850793695 2024-03-31T20:25:08.575272+00:00 19993206.143000010401 28999999.998000029474 27870000.003999948502 3958180.085000038147 60400.850805171 2024-03-31T20:25:09.566776+00:00 19993206.134999990463 29000000.010999981314 27869999.983000040054 3958248.927000045776 60400.850816824 2024-03-31T20:25:10.573655+00:00 19993206.136000040919 28999999.966000020504 27870000.014999989420 3959956.000000000000 60400.850828300 2024-03-31T20:25:11.565158+00:00 19993206.140000000596 29000000.009999990463 27869999.960999969393 3959439.982999920845 60400.850839954 2024-03-31T20:25:12.572037+00:00 19993206.136999998242 28999999.979999959469 27869999.993000030518 3958674.986000061035 60400.850851430 2024-03-31T20:25:13.563540+00:00 19993206.142000000924 28999999.991000059992 27870000.040000081062 3958897.028999925125 60400.850863089 2024-03-31T20:25:14.570916+00:00 19993206.133999988437 29000000.000000000000 27870000.003999948502 3959013.052000045776 60400.850874743 2024-03-31T20:25:15.577795+00:00 19993206.138999998569 29000000.021000031382 27869999.962999939919 3959119.998000026215 60400.850886219 2024-03-31T20:25:16.569298+00:00 19993206.140000000596 28999999.953999999911 27869999.988000039011 3958757.962000011932 60400.850897872 2024-03-31T20:25:17.576177+00:00 19993206.135999988765 29000000.041999939829 27870000.031000021845 3962380.975999950897 60400.850909348 2024-03-31T20:25:18.567680+00:00 19993206.142000019550 28999999.988000039011 27869999.998999949545 3959763.013000010978 60400.850921002 2024-03-31T20:25:19.574560+00:00 19993206.132999990135 29000000.029999971390 27870000.037000060081 3957006.013999938965 60400.850932472 2024-03-31T20:25:20.565567+00:00 19993206.140000019222 28999999.971999999136 27869999.965999960899 3959131.021000028122 60400.850944131 2024-03-31T20:25:21.572942+00:00 19993206.137999981642 29000000.028000000864 27870000.004999998957 3956481.993000030983 60400.850955601 2024-03-31T20:25:22.563949+00:00 19993206.138000011444 29000000.037999991328 27870000.021000031382 3960460.927000045776 60400.850967261 2024-03-31T20:25:23.571324+00:00 19993206.141999989748 28999999.950000051409 27869999.970000028610 3955014.077999948990 60400.850978915 2024-03-31T20:25:24.578204+00:00 19993206.132000029087 29000000.008999940008 27870000.026999950409 3957561.901000022888 60400.850990390 2024-03-31T20:25:25.569707+00:00 19993206.145999971777 29000000.004000071436 27869999.995000001043 3959268.074999928009 60400.851002050 2024-03-31T20:25:26.577082+00:00 19993206.132000029087 28999999.973999980837 27869999.969000000507 3960402.925000071991 60400.851013520 2024-03-31T20:25:27.568088+00:00 19993206.138000011444 29000000.023999929428 27870000.018999990076 3957323.067999958992 60400.851025179 2024-03-31T20:25:28.575464+00:00 19993206.139999989420 29000000.001000050455 27870000.057999998331 3954213.034999967087 60400.851036649 2024-03-31T20:25:29.566472+00:00 19993206.135999981314 28999999.991000059992 27869999.924000009894 3952709.001000047196 60400.851048308 2024-03-31T20:25:30.573846+00:00 19993206.141000028700 29000000.028000000864 27870000.065999981016 3956833.924999951851 60400.851059779 2024-03-31T20:25:31.564854+00:00 19993206.137999951839 28999999.971999999136 27869999.971999999136 3957894.994000076782 60400.851071438 2024-03-31T20:25:32.572229+00:00 19993206.137000020593 28999999.982000000775 27869999.895000010729 3961411.051999927033 60400.851082914 2024-03-31T20:25:33.563732+00:00 19993206.135999981314 29000000.008000001311 27870000.087999999523 3959104.022000073921 60400.851094567 2024-03-31T20:25:34.570611+00:00 19993206.138999998569 29000000.008999999613 27869999.994999971241 3960120.032999991905 60400.851106221 2024-03-31T20:25:35.577490+00:00 19993206.141000028700 28999999.997999999672 27870000.018000010401 3956835.978999971878 60400.851117697 2024-03-31T20:25:36.568994+00:00 19993206.135999981314 28999999.984999980778 27869999.946000039577 3962179.978000044823 60400.851129356 2024-03-31T20:25:37.576369+00:00 19993206.140999969095 28999999.989000018686 27869999.981999989599 3956071.968999981880 60400.851140826 2024-03-31T20:25:38.567376+00:00 19993206.137000080198 29000000.023999989033 27870000.062999960035 3954370.077999948990 60400.851152486 2024-03-31T20:25:39.574751+00:00 19993206.136999960989 29000000.015999998897 27869999.957000020891 3958984.930000067223 60400.851163955 2024-03-31T20:25:40.565759+00:00 19993206.139999989420 29000000.002000000328 27870000.058000031859 3956290.077000021935 60400.851175615 2024-03-31T20:25:41.573134+00:00 19993206.136000040919 28999999.946999970824 27869999.923999968916 3958861.936999917030 60400.851187091 2024-03-31T20:25:42.564637+00:00 19993206.138999938965 29000000.052000049502 27870000.064000010490 3958045.014000058174 60400.851198744 2024-03-31T20:25:43.571516+00:00 19993206.137000080198 29000000.000999990851 27869999.991999980062 3958462.949000000954 60400.851210220 2024-03-31T20:25:44.563019+00:00 19993206.137999888510 28999999.980000019073 27869999.978000041097 3955339.082999945153 60400.851221874 2024-03-31T20:25:45.569898+00:00 19993206.139000058174 28999999.992999970913 27870000.024999979883 3954416.972000002861 60400.851233533 2024-03-31T20:25:46.577274+00:00 19993206.136999960989 29000000.000999990851 27869999.991999980062 3953177.983999968041 60400.851245003 2024-03-31T20:25:47.568281+00:00 19993206.139000058174 28999999.978000041097 27869999.955999970436 3959125.032000064850 60400.851256663 2024-03-31T20:25:48.575656+00:00 19993206.138000011444 29000000.037000000477 27870000.034000039101 3959772.827999948990 60400.851268138 2024-03-31T20:25:49.567159+00:00 19993206.139999989420 29000000.031000021845 27870000.013999938965 3957371.187000035774 60400.851279792 2024-03-31T20:25:50.574039+00:00 19993206.138999938965 28999999.986999988556 27870000.003000020981 3955850.978999971878 60400.851291268 2024-03-31T20:25:51.565542+00:00 19993206.137000080198 28999999.968999978155 27869999.955000039190 3958629.968000053894 60400.851302922 2024-03-31T20:25:52.572421+00:00 19993206.140999909490 28999999.988000039011 27870000.047000050545 3958606.967999935150 60400.851314398 2024-03-31T20:25:53.563924+00:00 19993206.133000019938 29000000.009999990463 27870000.000999931246 3960969.034000039101 60400.851326057 2024-03-31T20:25:54.571299+00:00 19993206.139999989420 29000000.000000000000 27870000.011000040919 3957362.001999973785 60400.851337527 2024-03-31T20:25:55.562307+00:00 19993206.136000040919 28999999.968999978155 27869999.954999919981 3959426.032999991905 60400.851349186 2024-03-31T20:25:56.569682+00:00 19993206.139000058174 29000000.034999970347 27870000.037000060081 3955496.948000072967 60400.851360840 2024-03-31T20:25:57.576561+00:00 19993206.139999989420 29000000.021000031382 27870000.008999940008 3955255.031000018120 60400.851372316 2024-03-31T20:25:58.568064+00:00 19993206.135999921709 28999999.985000010580 27869999.986000061035 3952293.008999944199 60400.851383969 2024-03-31T20:25:59.574943+00:00 19993206.142000079155 29000000.009999990463 27869999.970999959856 3958579.958000063896 60400.851395445 2024-03-31T20:26:00.566446+00:00 19993206.135999921709 29000000.001999970526 27870000.013000011444 3959743.061999917030 60400.851407099 2024-03-31T20:26:01.573326+00:00 19993206.134999990463 29000000.001999970526 27870000.045000080019 3958582.886000037193 60400.851418574 2024-03-31T20:26:02.564829+00:00 19993206.138000011444 28999999.966000080109 27869999.957999940962 3957075.998999952804 60400.851430234 2024-03-31T20:26:03.572204+00:00 19993206.139999989420 28999999.967999938875 27869999.957000020891 3958971.024000049103 60400.851441704 2024-03-31T20:26:04.563211+00:00 19993206.138000011444 29000000.069000009447 27870000.052000001073 3957337.021999955177 60400.851453363 2024-03-31T20:26:05.570587+00:00 19993206.140000000596 28999999.983000040054 27869999.982999999076 3958847.985000013839 60400.851465017 2024-03-31T20:26:06.577466+00:00 19993206.140000000596 29000000.026000019163 27870000.049000009894 3956434.032000064850 60400.851476493 2024-03-31T20:26:07.568969+00:00 19993206.136999990791 29000000.001999970526 27869999.975999981165 3958846.979999899864 60400.851488146 2024-03-31T20:26:08.575848+00:00 19993206.135000009090 28999999.963999990374 27869999.964000020176 3956789.019000052940 60400.851499622 2024-03-31T20:26:09.567351+00:00 19993206.140000000596 29000000.019999999553 27870000.011999990791 3958566.998999952804 60400.851511276 2024-03-31T20:26:10.574231+00:00 19993206.135000009090 29000000.006999991834 27870000.043000008911 3955474.034000039101 60400.851522752 2024-03-31T20:26:11.565734+00:00 19993206.142999980599 28999999.964000001550 27869999.991000000387 3961648.041000009049 60400.851534405 2024-03-31T20:26:12.572613+00:00 19993206.135000020266 29000000.002000000328 27869999.963999990374 3957816.986999989022 60400.851545881 2024-03-31T20:26:13.564116+00:00 19993206.137999981642 28999999.980999991298 27869999.979000028223 3958451.922999978065 60400.851557540 2024-03-31T20:26:14.571491+00:00 19993206.140000019222 29000000.048999991268 27870000.079999979585 3956780.041000009049 60400.851569010 2024-03-31T20:26:15.562498+00:00 19993206.136000011116 28999999.969000011683 27869999.932999968529 3957248.947000027169 60400.851580664 2024-03-31T20:26:16.569378+00:00 19993206.140999998897 29000000.037999991328 27870000.065000001341 3958526.973000050057 60400.851592324 2024-03-31T20:26:17.576753+00:00 19993206.134999960661 28999999.981000009924 27869999.951000031084 3957714.100999950897 60400.851603793 2024-03-31T20:26:18.567759+00:00 19993206.140000049025 29000000.016000028700 27870000.038999971002 3957375.995000004768 60400.851615453 2024-03-31T20:26:19.575135+00:00 19993206.139999989420 28999999.982999980450 27869999.949000000954 3955479.988000034820 60400.851626929 2024-03-31T20:26:20.566639+00:00 19993206.137000020593 29000000.018000010401 27869999.986999988556 3954591.949999928009 60400.851638583 2024-03-31T20:26:21.573518+00:00 19993206.138999998569 28999999.950999978930 27869999.978000041097 3958681.012000083923 60400.851650058 2024-03-31T20:26:22.565021+00:00 19993206.137999951839 29000000.034000039101 27870000.074000000954 3956431.985999941826 60400.851661712 2024-03-31T20:26:23.571900+00:00 19993206.137000020593 28999999.978999968618 27869999.968999978155 3958781.996999979019 60400.851673188 2024-03-31T20:26:24.563403+00:00 19993206.135999981314 29000000.012000020593 27870000.021000031382 3955840.966000080109 60400.851684847 2024-03-31T20:26:25.570778+00:00 19993206.140000049025 28999999.992999970913 27869999.980000019073 3959583.096999884117 60400.851696501 2024-03-31T20:26:26.577658+00:00 19993206.139999989420 29000000.026000019163 27870000.033999919891 3955241.951000093948 60400.851707976 2024-03-31T20:26:27.569161+00:00 19993206.134999990463 29000000.008000019938 27870000.034000039101 3958289.952999948990 60400.851719630 2024-03-31T20:26:28.576040+00:00 19993206.142000019550 28999999.990999940783 27869999.886999960989 3954711.057000041008 60400.851731106 2024-03-31T20:26:29.567543+00:00 19993206.134999990463 28999999.983000040054 27870000.064000010490 3956344.047999978065 60400.851742765 2024-03-31T20:26:30.574919+00:00 19993206.140000049025 29000000.021999958903 27869999.983999971300 3958997.003000020981 60400.851754235 2024-03-31T20:26:31.565926+00:00 19993206.137999888510 28999999.999000068754 27870000.003000020981 3958277.902999997139 60400.851765895 2024-03-31T20:26:32.573301+00:00 19993206.138000011444 28999999.944000009447 27869999.991000059992 3960565.011999965180 60400.851777371 2024-03-31T20:26:33.564804+00:00 19993206.139999989420 29000000.042999979109 27870000.037999991328 3957504.023000001907 60400.851789024 2024-03-31T20:26:34.571683+00:00 19993206.134000059217 29000000.008999940008 27869999.996999979019 3956781.970000029076 60400.851800500 2024-03-31T20:26:35.563186+00:00 19993206.141000028700 28999999.950999978930 27869999.955000039190 3957454.090999960899 60400.851812154 2024-03-31T20:26:36.570066+00:00 19993206.136999960989 29000000.030000090599 27870000.013999938965 3960065.932999968994 60400.851823813 2024-03-31T20:26:37.577441+00:00 19993206.138000011444 29000000.022999998182 27870000.028000000864 3953870.038000106812 60400.851835283 2024-03-31T20:26:38.568448+00:00 19993206.138000011444 28999999.995000001043 27870000.024000048637 3953552.969999908935 60400.851846943 2024-03-31T20:26:39.575823+00:00 19993206.138000011444 29000000.001999970526 27869999.971999999136 3958126.031000018120 60400.851858418 2024-03-31T20:26:40.567326+00:00 19993206.141999959946 28999999.980999950320 27869999.963999990374 3959182.999000072014 60400.851870072 2024-03-31T20:26:41.574206+00:00 19993206.133000019938 29000000.000000000000 27870000.006999969482 3958919.015999913216 60400.851881548 2024-03-31T20:26:42.565709+00:00 19993206.138000011444 28999999.996000051498 27870000.002999998629 3956852.944000006188 60400.851893201 2024-03-31T20:26:43.572588+00:00 19993206.140999909490 29000000.009999990463 27870000.006000000983 3957011.052000045776 60400.851904677 2024-03-31T20:26:44.564091+00:00 19993206.135000109673 29000000.057999968529 27870000.059999998659 3953980.065999985207 60400.851916336 2024-03-31T20:26:45.571466+00:00 19993206.138999938965 28999999.932000041008 27869999.925000000745 3956489.899999976158 60400.851927807 2024-03-31T20:26:46.562473+00:00 19993206.136000040919 29000000.035999998450 27870000.015999998897 3955505.023000001907 60400.851939466 2024-03-31T20:26:47.569849+00:00 19993206.143000010401 29000000.032000008970 27870000.018999990076 3957358.925000071991 60400.851951119 2024-03-31T20:26:48.576728+00:00 19993206.135999921709 28999999.912999998778 27869999.949000000954 3954839.085999966133 60400.851962595 2024-03-31T20:26:49.568231+00:00 19993206.139000058174 29000000.028999999166 27870000.041000008583 3954883.018000007141 60400.851974249 2024-03-31T20:26:50.575110+00:00 19993206.138999938965 29000000.016999989748 27870000.007999990135 3955571.968999981880 60400.851985725 2024-03-31T20:26:51.566614+00:00 19993206.134999990463 28999999.983000010252 27869999.990000009537 3954155.016999999993 60400.851997378 2024-03-31T20:26:52.573493+00:00 19993206.142000079155 29000000.027000010014 27870000.031000021845 3953014.964999999851 60400.852008854 2024-03-31T20:26:53.564996+00:00 19993206.133999940008 28999999.961999978870 27869999.969999969006 3954490.055000000168 60400.852020513 2024-03-31T20:26:54.572371+00:00 19993206.139999989420 29000000.016999989748 27869999.994000021368 3955095.919000002090 60400.852031983 2024-03-31T20:26:55.563378+00:00 19993206.140000101179 28999999.986000001431 27870000.017000019550 3953927.051999996882 60400.852043643 2024-03-31T20:26:56.570753+00:00 19993206.135999921709 29000000.021000031382 27869999.988999959081 3953915.948000003118 60400.852055113 2024-03-31T20:26:57.561761+00:00 19993206.138000011444 28999999.993999961764 27869999.995999988168 3958992.042999998201 60400.852066773 2024-03-31T20:26:58.569136+00:00 19993206.140999998897 28999999.996000051498 27869999.991000000387 3958193.965000004042 60400.852078426 2024-03-31T20:26:59.576015+00:00 19993206.135000001639 28999999.954999979585 27869999.980000019073 3957108.056999995839 60400.852089902 2024-03-31T20:27:00.567518+00:00 19993206.138000000268 29000000.037999991328 27870000.011000040919 3955339.027000003029 60400.852101561 2024-03-31T20:27:01.574893+00:00 19993206.140999998897 29000000.000999990851 27870000.064000010490 3957278.939999998081 60400.852113031 2024-03-31T20:27:02.565900+00:00 19993206.135999988765 29000000.000999990851 27869999.926999930292 3955599.039999999106 60400.852124691 2024-03-31T20:27:03.573276+00:00 19993206.138000000268 28999999.982999980450 27869999.988000039011 3955882.987999998033 60400.852136161 2024-03-31T20:27:04.564283+00:00 19993206.138000000268 29000000.025000099093 27870000.052999969572 3960027.974000006914 60400.852147820 2024-03-31T20:27:05.571658+00:00 19993206.140000019222 28999999.985999941826 27869999.998000029474 3958929.959999992978 60400.852159290 2024-03-31T20:27:06.562665+00:00 19993206.136000011116 28999999.983999971300 27869999.957999940962 3955256.035000003874 60400.852170950 2024-03-31T20:27:07.570041+00:00 19993206.137999981642 29000000.026000019163 27870000.050000071526 3953042.072000003885 60400.852182603 2024-03-31T20:27:08.576920+00:00 19993206.136999990791 28999999.963999990374 27869999.993999961764 3961009.949000000954 60400.852194079 2024-03-31T20:27:09.568423+00:00 19993206.142000019550 28999999.991999980062 27869999.991000059992 3957255.993000001181 60400.852205738 2024-03-31T20:27:10.575798+00:00 19993206.135999981314 29000000.022000070661 27870000.004999998957 3955151.024999991059 60400.852217209 2024-03-31T20:27:11.566806+00:00 19993206.139999989420 29000000.016000028700 27870000.000999931246 3952494.008000000846 60400.852228868 2024-03-31T20:27:12.574180+00:00 19993206.137000020593 28999999.995999928564 27869999.978000041097 3957569.998999997973 60400.852240338 2024-03-31T20:27:13.565188+00:00 19993206.138999998569 28999999.995000001043 27870000.008999940008 3954406.920000001788 60400.852251997 2024-03-31T20:27:14.572563+00:00 19993206.135999981314 29000000.019999980927 27870000.000000000000 3956702.027999997139 60400.852263467 2024-03-31T20:27:15.563570+00:00 19993206.138000011444 29000000.001000050455 27870000.016000028700 3957379.067000002135 60400.852275127 2024-03-31T20:27:16.570945+00:00 19993206.138999998569 29000000.018999930471 27870000.008000019938 3958537.947999998927 60400.852286597 2024-03-31T20:27:17.561952+00:00 19993206.138999998569 28999999.990000009537 27869999.996999979019 3962558.983999996912 60400.852298256 2024-03-31T20:27:18.569328+00:00 19993206.137000020593 28999999.990000009537 27870000.009999990463 3953763.997000008821 60400.852309910 2024-03-31T20:27:19.576207+00:00 19993206.142000019550 28999999.981999989599 27870000.016000028700 3953492.000000000000 60400.852321385 2024-03-31T20:27:20.567709+00:00 19993206.133999999613 29000000.011000040919 27869999.958999991417 3958607.092999995220 60400.852333045 2024-03-31T20:27:21.575084+00:00 19993206.140999969095 29000000.016000028700 27870000.028999999166 3956202.964000002015 60400.852344515 2024-03-31T20:27:22.566093+00:00 19993206.133999999613 28999999.949999928474 27869999.947999998927 3957559.975999996066 60400.852356174 2024-03-31T20:27:23.573468+00:00 19993206.139999989420 28999999.995999999344 27869999.964000001550 3960625.950000002980 60400.852367644 2024-03-31T20:27:24.564475+00:00 19993206.141000028700 29000000.070999991149 27870000.120000001043 3952497.042000011075 60400.852379304 2024-03-31T20:27:25.571850+00:00 19993206.135999921709 28999999.969999998808 27869999.938999980688 3961131.067999988794 60400.852390780 2024-03-31T20:27:26.563353+00:00 19993206.139000058174 28999999.990000009537 27869999.997000008821 3955792.914999992121 60400.852402433 2024-03-31T20:27:27.570233+00:00 19993206.136000040919 29000000.013999998569 27869999.997999999672 3960673.048000007868 60400.852413909 2024-03-31T20:27:28.561736+00:00 19993206.139999989420 29000000.005999978632 27870000.041000008583 3958586.937999994028 60400.852425563 2024-03-31T20:27:29.568615+00:00 19993206.134999990463 28999999.983000010252 27869999.941999968141 3957325.115999997128 60400.852437216 2024-03-31T20:27:30.575494+00:00 19993206.138999938965 29000000.025999989361 27870000.050000008196 3956601.886000006925 60400.852448692 2024-03-31T20:27:31.566997+00:00 19993206.142000079155 28999999.960000008345 27869999.955000039190 3956976.006000012159 60400.852460352 2024-03-31T20:27:32.574372+00:00 19993206.134999990463 29000000.027000010014 27869999.964999970049 3955074.914000004996 60400.852471821 2024-03-31T20:27:33.565380+00:00 19993206.138000011444 28999999.995000001043 27870000.080999970436 3957541.166999996174 60400.852483481 2024-03-31T20:27:34.572755+00:00 19993206.138000011444 29000000.037000000477 27869999.933000031859 3957633.942000002135 60400.852494951 2024-03-31T20:27:35.563762+00:00 19993206.138999938965 28999999.959999978542 27870000.023999989033 3957124.944000006188 60400.852506611 2024-03-31T20:27:36.571137+00:00 19993206.136999960989 28999999.989000018686 27869999.977999988943 3959479.972999989986 60400.852518080 2024-03-31T20:27:37.562145+00:00 19993206.139000058174 29000000.019999980927 27870000.056000050157 3957775.090999991167 60400.852529740 2024-03-31T20:27:38.569520+00:00 19993206.139999989420 28999999.977999988943 27870000.010999981314 3956301.052000015974 60400.852541216 2024-03-31T20:27:39.561023+00:00 19993206.136999960989 29000000.007000029087 27869999.962999939919 3957579.949999988079 60400.852552869 2024-03-31T20:27:40.567902+00:00 19993206.139000058174 29000000.013999938965 27870000.026000019163 3962005.016000003088 60400.852564529 2024-03-31T20:27:41.575277+00:00 19993206.138999938965 28999999.988000039011 27869999.967000011355 3958751.039000004996 60400.852575999 2024-03-31T20:27:42.566285+00:00 19993206.134000059217 29000000.003000020981 27870000.016000028700 3957766.879999995232 60400.852587658 2024-03-31T20:27:43.573660+00:00 19993206.139999989420 28999999.993000030518 27870000.019999980927 3963226.072999984026 60400.852599134 2024-03-31T20:27:44.565163+00:00 19993206.134999990463 29000000.023999929428 27870000.006999969482 3954816.973000019789 60400.852610787 2024-03-31T20:27:45.572042+00:00 19993206.143000010401 28999999.986000061035 27869999.955000039190 3959415.012999982107 60400.852622263 2024-03-31T20:27:46.563545+00:00 19993206.134999990463 29000000.009999990463 27870000.031000021845 3959637.996000022162 60400.852633917 2024-03-31T20:27:47.570424+00:00 19993206.143000010401 28999999.962000008672 27870000.000999931246 3959535.023999989033 60400.852645393 2024-03-31T20:27:48.561928+00:00 19993206.138000011444 29000000.031999949366 27869999.981999989599 3959764.877999991179 60400.852657046 2024-03-31T20:27:49.568807+00:00 19993206.131999969482 28999999.971000079066 27870000.030000090599 3960956.077000021935 60400.852668706 2024-03-31T20:27:50.576182+00:00 19993206.143000010401 29000000.002999901772 27869999.990999940783 3959627.050999999046 60400.852680176 2024-03-31T20:27:51.567189+00:00 19993206.134000059217 29000000.027000069618 27869999.957000020891 3962586.033999979030 60400.852691835 2024-03-31T20:27:52.574565+00:00 19993206.138999998569 28999999.988999959081 27870000.018000010401 3961980.899000018835 60400.852703311 2024-03-31T20:27:53.566068+00:00 19993206.140999998897 28999999.999000068754 27870000.006000038236 3963271.990999997128 60400.852714965 2024-03-31T20:27:54.572947+00:00 19993206.133999999613 29000000.017999891192 27869999.971999999136 3959049.949000000954 60400.852726440 2024-03-31T20:27:55.564450+00:00 19993206.140999998897 28999999.996000051498 27870000.044999960810 3964035.115999997128 60400.852738094 2024-03-31T20:27:56.571329+00:00 19993206.137000009418 28999999.965000029653 27869999.940999981016 3958794.886999994982 60400.852749570 2024-03-31T20:27:57.562832+00:00 19993206.138999998569 29000000.022999998182 27870000.006000038236 3954658.050000011921 60400.852761223 2024-03-31T20:27:58.569712+00:00 19993206.135000009090 28999999.977999929339 27870000.003999948502 3955332.127999991179 60400.852772699 2024-03-31T20:27:59.561214+00:00 19993206.139999989420 29000000.012000080198 27870000.046000000089 3958657.916999996174 60400.852784353 2024-03-31T20:28:00.568094+00:00 19993206.140999998897 29000000.030999999493 27870000.004999998957 3956681.083000003826 60400.852796013 2024-03-31T20:28:01.575469+00:00 19993206.136000011116 28999999.974000010639 27869999.971000000834 3958271.888000010978 60400.852807482 2024-03-31T20:28:02.566476+00:00 19993206.139999989420 29000000.013999998569 27870000.008999999613 3964966.046000003815 60400.852819142 2024-03-31T20:28:03.573852+00:00 19993206.133999999613 28999999.996999990195 27870000.006000000983 3959067.970999956131 60400.852830618 2024-03-31T20:28:04.565355+00:00 19993206.142000019550 29000000.012000009418 27870000.034000009298 3955022.041000009049 60400.852842271 2024-03-31T20:28:05.572234+00:00 19993206.135999981314 28999999.969999998808 27869999.931999981403 3955564.953000009060 60400.852853747 2024-03-31T20:28:06.563737+00:00 19993206.137000020593 29000000.009999990463 27870000.039000000805 3960512.031000018120 60400.852865401 2024-03-31T20:28:07.570617+00:00 19993206.140999969095 28999999.997000008821 27869999.974000010639 3961013.037999988068 60400.852876876 2024-03-31T20:28:08.562120+00:00 19993206.136000040919 29000000.008999969810 27870000.013999998569 3960618.865999997128 60400.852888530 2024-03-31T20:28:09.568999+00:00 19993206.138999998569 29000000.013000011444 27870000.022999998182 3958001.092000008095 60400.852900006 2024-03-31T20:28:10.560502+00:00 19993206.139999989420 28999999.999000009149 27869999.985000010580 3960663.990000010002 60400.852911660 2024-03-31T20:28:11.567381+00:00 19993206.134999990463 29000000.000000000000 27869999.981000009924 3958063.949999988079 60400.852923319 2024-03-31T20:28:12.574757+00:00 19993206.138999998569 28999999.973999980837 27869999.987999979407 3961323.036000012886 60400.852934789 2024-03-31T20:28:13.565765+00:00 19993206.135999981314 29000000.035000029951 27870000.024999979883 3960780.011999965180 60400.852946448 2024-03-31T20:28:14.573139+00:00 19993206.143000010401 28999999.978999968618 27869999.996000051498 3958464.073000013828 60400.852957924 2024-03-31T20:28:15.564642+00:00 19993206.136000040919 29000000.001000050455 27870000.022999998182 3959265.907999991905 60400.852969578 2024-03-31T20:28:16.571521+00:00 19993206.137999951839 28999999.991000000387 27869999.981999989599 3956643.052000045776 60400.852981053 2024-03-31T20:28:17.563024+00:00 19993206.140000049025 28999999.978999968618 27869999.912999931723 3958934.981999992859 60400.852992707 2024-03-31T20:28:18.569903+00:00 19993206.135999981314 29000000.022000011057 27870000.072000030428 3959030.967999995220 60400.853004183 2024-03-31T20:28:19.561407+00:00 19993206.139000058174 29000000.041000008583 27870000.018000010401 3954223.978999971878 60400.853015842 2024-03-31T20:28:20.568782+00:00 19993206.137999888510 28999999.939000010490 27869999.996000051498 3960511.951000034809 60400.853027496 2024-03-31T20:28:21.575661+00:00 19993206.137000080198 29000000.059999939054 27869999.990000009537 3955503.979999959003 60400.853038972 2024-03-31T20:28:22.567164+00:00 19993206.140999909490 28999999.960000038147 27870000.028000000864 3957759.127000033855 60400.853050625 2024-03-31T20:28:23.574044+00:00 19993206.137000080198 29000000.001000050455 27869999.991999980062 3959527.890999972820 60400.853062101 2024-03-31T20:28:24.565547+00:00 19993206.138999938965 28999999.992999911308 27869999.963999990374 3955070.026000022888 60400.853073755 2024-03-31T20:28:25.572426+00:00 19993206.134999990463 28999999.991999980062 27870000.024999979883 3955315.149999976158 60400.853085231 2024-03-31T20:28:26.563929+00:00 19993206.139999989420 28999999.998000029474 27869999.988999959081 3954917.947000027169 60400.853096884 2024-03-31T20:28:27.570809+00:00 19993206.141000028700 29000000.040000081062 27870000.007000088692 3957977.033999979030 60400.853108360 2024-03-31T20:28:28.562312+00:00 19993206.133000019938 28999999.987999919802 27870000.032999988645 3957749.870999991894 60400.853120020 2024-03-31T20:28:29.569687+00:00 19993206.141999959946 29000000.008000019938 27869999.991999980062 3957847.944999992847 60400.853131489 2024-03-31T20:28:30.560694+00:00 19993206.136000040919 28999999.977000001818 27869999.988999959081 3954729.087999999989 60400.853143149 2024-03-31T20:28:31.568069+00:00 19993206.139000058174 28999999.995000001043 27869999.968999978155 3955625.990999997128 60400.853154803 2024-03-31T20:28:32.574947+00:00 19993206.136999960989 29000000.016000028700 27870000.050000071526 3964276.034000039101 60400.853166278 2024-03-31T20:28:33.566451+00:00 19993206.138999938965 29000000.039999961853 27870000.000000000000 3964730.047999978065 60400.853177932 2024-03-31T20:28:34.573331+00:00 19993206.138000011444 28999999.968000050634 27869999.988999959081 3960180.893999993801 60400.853189408 2024-03-31T20:28:35.564834+00:00 19993206.136000040919 28999999.977000001818 27869999.958000060171 3958929.110000013839 60400.853201061 2024-03-31T20:28:36.571713+00:00 19993206.141999959946 28999999.990000009537 27870000.007999900728 3957303.927999972831 60400.853212537 2024-03-31T20:28:37.563216+00:00 19993206.134999990463 28999999.997000001371 27869999.983000040054 3961018.939000010025 60400.853224191 2024-03-31T20:28:38.570095+00:00 19993206.138000011444 29000000.015999998897 27869999.973999999464 3961421.023999989033 60400.853235667 2024-03-31T20:28:39.561599+00:00 19993206.141000028700 29000000.019999999553 27870000.076999988407 3957695.020000040997 60400.853247320 2024-03-31T20:28:40.568478+00:00 19993206.136000040919 28999999.999000001699 27869999.990000009537 3956259.962000011932 60400.853258796 2024-03-31T20:28:41.559981+00:00 19993206.138000011444 29000000.030000001192 27869999.979999989271 3956848.051999986172 60400.853270455 2024-03-31T20:28:42.567356+00:00 19993206.136999960989 29000000.008000019938 27870000.048000011593 3958549.935999989975 60400.853282109 2024-03-31T20:28:43.574235+00:00 19993206.141999959946 28999999.956999991089 27869999.991000000387 3957640.111000000965 60400.853293585 2024-03-31T20:28:44.565739+00:00 19993206.134000059217 28999999.972999989986 27869999.956000000238 3958693.940999985207 60400.853305244 2024-03-31T20:28:45.573113+00:00 19993206.141999959946 29000000.019999980927 27870000.011000011116 3958802.096000016201 60400.853316715 2024-03-31T20:28:46.564121+00:00 19993206.136999990791 28999999.992000039667 27870000.013999998569 3957891.925999999046 60400.853328374 2024-03-31T20:28:47.571497+00:00 19993206.135999999940 29000000.000999990851 27869999.981000009924 3960903.026000022888 60400.853339850 2024-03-31T20:28:48.563000+00:00 19993206.142000000924 29000000.059000018984 27870000.028000000864 3955896.995999991894 60400.853351503 2024-03-31T20:28:49.569879+00:00 19993206.136000011116 28999999.934999998659 27870000.000000000000 3961343.010999978054 60400.853362979 2024-03-31T20:28:50.561382+00:00 19993206.138000000268 29000000.012999951839 27870000.011999960989 3959556.953999996185 60400.853374633 2024-03-31T20:28:51.568261+00:00 19993206.138999998569 28999999.998000029474 27869999.992000039667 3957395.981000006199 60400.853386108 2024-03-31T20:28:52.559764+00:00 19993206.136999990791 29000000.012000020593 27869999.978999968618 3957639.082000017166 60400.853397762 2024-03-31T20:28:53.566644+00:00 19993206.142000019550 29000000.024999979883 27870000.041000008583 3954993.986999989022 60400.853409422 2024-03-31T20:28:54.574019+00:00 19993206.132999990135 28999999.940000001341 27869999.942000031471 3961252.932999968994 60400.853420897 2024-03-31T20:28:55.565522+00:00 19993206.138999998569 29000000.020000040531 27870000.032999988645 3961345.009000002872 60400.853432551 2024-03-31T20:28:56.572401+00:00 19993206.136999990791 29000000.029999971390 27870000.008999940008 3960065.990000010002 60400.853444027 2024-03-31T20:28:57.563904+00:00 19993206.140999998897 28999999.965000029653 27869999.951000090688 3958012.979000031948 60400.853455680 2024-03-31T20:28:58.570783+00:00 19993206.138000011444 29000000.036000009626 27870000.083999991417 3959000.078999996185 60400.853467156 2024-03-31T20:28:59.562287+00:00 19993206.135999981314 28999999.963999990374 27869999.917999979109 3961027.968999981880 60400.853478815 2024-03-31T20:29:00.569661+00:00 19993206.140000049025 28999999.998999949545 27870000.010999921709 3960889.947000027169 60400.853490286 2024-03-31T20:29:01.560669+00:00 19993206.135999981314 29000000.011000040919 27870000.009000059217 3958888.048999965191 60400.853501945 2024-03-31T20:29:02.568045+00:00 19993206.138000011444 29000000.003999948502 27869999.978999968618 3964508.958000003826 60400.853513598 2024-03-31T20:29:03.574923+00:00 19993206.138999998569 28999999.973000049591 27870000.041000008583 3963992.031000018120 60400.853525074 2024-03-31T20:29:04.566427+00:00 19993206.138000011444 29000000.033999919891 27869999.993000030518 3958663.996999979019 60400.853536728 2024-03-31T20:29:05.573306+00:00 19993206.138999998569 28999999.987000111490 27869999.970000028610 3958128.030999958981 60400.853548204 2024-03-31T20:29:06.564809+00:00 19993206.135999981314 29000000.013999938965 27870000.032999988645 3956368.964000105858 60400.853559857 2024-03-31T20:29:07.571688+00:00 19993206.139999989420 28999999.977000001818 27869999.979999899864 3960433.988999962807 60400.853571333 2024-03-31T20:29:08.563191+00:00 19993206.142000019550 29000000.019000049680 27870000.059000018984 3956136.125999927986 60400.853582993 2024-03-31T20:29:09.570567+00:00 19993206.134999990463 29000000.002999901772 27869999.951000090688 3959368.874000072014 60400.853594462 2024-03-31T20:29:10.561574+00:00 19993206.138999998569 28999999.960000038147 27870000.002999901772 3958572.059999942780 60400.853606122 2024-03-31T20:29:11.568949+00:00 19993206.135999981314 29000000.004999998957 27869999.944000009447 3957583.928000092972 60400.853617598 2024-03-31T20:29:12.560452+00:00 19993206.139000058174 29000000.037000060081 27870000.067000031471 3956170.041000009049 60400.853629251 2024-03-31T20:29:13.567331+00:00 19993206.138999938965 28999999.962000008672 27869999.965999960899 3956409.978999971878 60400.853640911 2024-03-31T20:29:14.574706+00:00 19993206.137000080198 29000000.043000001460 27870000.029000040144 3960009.031999946106 60400.853652381 2024-03-31T20:29:15.565714+00:00 19993206.139999989420 28999999.965999998152 27869999.983000040054 3955213.978000044823 60400.853664041 2024-03-31T20:29:16.573089+00:00 19993206.135999921709 29000000.021000001580 27870000.010999999940 3958740.014999986161 60400.853675516 2024-03-31T20:29:17.564592+00:00 19993206.139000058174 29000000.017000000924 27870000.002000000328 3958558.957999945153 60400.853687170 2024-03-31T20:29:18.571471+00:00 19993206.136999960989 28999999.964000001550 27869999.991000000387 3954771.090000032913 60400.853698646 2024-03-31T20:29:19.562974+00:00 19993206.138000011444 29000000.030000001192 27869999.986000001431 3958791.972000002861 60400.853710299 2024-03-31T20:29:20.569854+00:00 19993206.138000011444 28999999.963999990374 27869999.996000010520 3956358.101999998093 60400.853721775 2024-03-31T20:29:21.561357+00:00 19993206.138999938965 29000000.041000008583 27870000.040999978781 3958021.866999983788 60400.853733434 2024-03-31T20:29:22.568732+00:00 19993206.140000101179 29000000.004999998957 27870000.013999998569 3957389.972000002861 60400.853744905 2024-03-31T20:29:23.559739+00:00 19993206.134999990463 28999999.991000000387 27869999.934000018984 3958142.133000016212 60400.853756564 2024-03-31T20:29:24.567114+00:00 19993206.141999959946 28999999.980000019073 27870000.000999990851 3955072.876999973785 60400.853768217 2024-03-31T20:29:25.573994+00:00 19993206.133000019938 28999999.986999988556 27870000.039000030607 3956514.085000038147 60400.853779693 2024-03-31T20:29:26.565497+00:00 19993206.141000028700 29000000.036000009626 27869999.989999949932 3960143.988999962807 60400.853791347 2024-03-31T20:29:27.572376+00:00 19993206.138000011444 28999999.948000010103 27869999.958000000566 3960039.951000093948 60400.853802823 2024-03-31T20:29:28.563879+00:00 19993206.136999960989 29000000.032999988645 27870000.013999998569 3960192.977999926079 60400.853814482 2024-03-31T20:29:29.571255+00:00 19993206.143000010401 29000000.006999969482 27870000.050000008196 3959417.990000010002 60400.853825952 2024-03-31T20:29:30.562262+00:00 19993206.133999940008 29000000.002000030130 27870000.000999990851 3957594.054000020027 60400.853837612 2024-03-31T20:29:31.569637+00:00 19993206.139999989420 29000000.001999970526 27869999.969000041485 3960092.968999981880 60400.853849081 2024-03-31T20:29:32.560644+00:00 19993206.134999990463 29000000.022999998182 27869999.983999971300 3955010.975999950897 60400.853860741 2024-03-31T20:29:33.568019+00:00 19993206.138000011444 28999999.947999950498 27870000.004000011832 3955332.991000055801 60400.853872211 2024-03-31T20:29:34.559027+00:00 19993206.142000079155 28999999.998000029474 27869999.972999989986 3959129.125000000000 60400.853883870 2024-03-31T20:29:35.566402+00:00 19993206.133999940008 29000000.029000040144 27870000.041000008583 3959153.950000048149 60400.853895524 2024-03-31T20:29:36.573281+00:00 19993206.139999989420 28999999.980999950320 27870000.016999959946 3960701.002999901772 60400.853907000 2024-03-31T20:29:37.564784+00:00 19993206.139000058174 29000000.047999981791 27869999.977000001818 3953420.929000020027 60400.853918653 2024-03-31T20:29:38.571663+00:00 19993206.138000011444 28999999.944000009447 27870000.001000050455 3958605.981000065804 60400.853930129 2024-03-31T20:29:39.563167+00:00 19993206.136999998242 29000000.025000099093 27870000.014999989420 3957397.018000007141 60400.853941789 2024-03-31T20:29:40.570542+00:00 19993206.138000000268 28999999.995000001043 27870000.009999990463 3956889.088999987114 60400.853953259 2024-03-31T20:29:41.561549+00:00 19993206.138999998569 28999999.984999898821 27869999.996999979019 3956098.893999934196 60400.853964918 2024-03-31T20:29:42.568924+00:00 19993206.138999998569 29000000.031000021845 27869999.968000050634 3956500.018000007141 60400.853976388 2024-03-31T20:29:43.559930+00:00 19993206.136999990791 28999999.999000068754 27870000.046000000089 3959139.090000032913 60400.853988048 2024-03-31T20:29:44.567306+00:00 19993206.139000009745 28999999.978999968618 27869999.990000009537 3956266.858999968041 60400.853999707 2024-03-31T20:29:45.574682+00:00 19993206.136000011116 29000000.021999958903 27870000.018999930471 3963634.170000075828 60400.854011177 2024-03-31T20:29:46.565689+00:00 19993206.139999989420 29000000.007000088692 27869999.944000009447 3954161.925999999046 60400.854022836 2024-03-31T20:29:47.573064+00:00 19993206.136999990791 29000000.011999960989 27870000.022999998182 3956703.979999899864 60400.854034312 2024-03-31T20:29:48.564567+00:00 19993206.138999998569 28999999.952000018209 27869999.978000041097 3960057.930000067223 60400.854045966 2024-03-31T20:29:49.571447+00:00 19993206.136999990791 29000000.018000010401 27870000.034000039101 3958309.108000040054 60400.854057441 2024-03-31T20:29:50.562950+00:00 19993206.140999998897 28999999.983999971300 27870000.003999948502 3958359.046999930870 60400.854069095 2024-03-31T20:29:51.569829+00:00 19993206.138999998569 28999999.988000001758 27869999.968999978155 3956700.039999961853 60400.854080571 2024-03-31T20:29:52.561332+00:00 19993206.131999999285 29000000.041000001132 27870000.029000040144 3957082.050000071991 60400.854092225 2024-03-31T20:29:53.568211+00:00 19993206.142000019550 28999999.980000000447 27870000.024999979883 3958116.934000014793 60400.854103700 2024-03-31T20:29:54.559714+00:00 19993206.138999998569 28999999.978000000119 27869999.970000028610 3959501.911000012886 60400.854115354 2024-03-31T20:29:55.566594+00:00 19993206.138000011444 29000000.032999988645 27870000.015000000596 3953871.038999915123 60400.854127014 2024-03-31T20:29:56.573969+00:00 19993206.138000011444 29000000.011999990791 27870000.008999999613 3965004.897000073921 60400.854138483 2024-03-31T20:29:57.564976+00:00 19993206.138999998569 28999999.984000001103 27869999.964999999851 3960325.061999917030 60400.854150143 2024-03-31T20:29:58.572351+00:00 19993206.138999998569 28999999.990000009537 27870000.017000000924 3958300.011000037193 60400.854161613 2024-03-31T20:29:59.563358+00:00 19993206.133999999613 29000000.022999998182 27869999.989999979734 3956005.032000064850 60400.854173272 2024-03-31T20:30:00.570733+00:00 19993206.139999989420 28999999.981000009924 27869999.992000009865 3959010.976999998093 60400.854184748 2024-03-31T20:30:01.562237+00:00 19993206.138999998569 28999999.975000020117 27869999.997000008821 3958449.011999965180 60400.854196408 2024-03-31T20:30:02.569612+00:00 19993206.136999960989 29000000.039999961853 27870000.030999988317 3962673.925999999046 60400.854207878 2024-03-31T20:30:03.560619+00:00 19993206.138999998569 28999999.951000031084 27869999.940000001341 3956934.016000031959 60400.854219537 2024-03-31T20:30:04.567994+00:00 19993206.137000020593 29000000.023999989033 27870000.041000008583 3961281.148999928962 60400.854231007 2024-03-31T20:30:05.559002+00:00 19993206.141000028700 29000000.027000010014 27869999.986999988556 3959072.820999979973 60400.854242667 2024-03-31T20:30:06.566377+00:00 19993206.134999990463 28999999.991000000387 27870000.004999998957 3964459.248000026215 60400.854254320 2024-03-31T20:30:07.573256+00:00 19993206.138999938965 29000000.014999989420 27869999.984000030905 3959017.750000000000 60400.854265796 2024-03-31T20:30:08.564758+00:00 19993206.139000058174 28999999.992999970913 27869999.987999979407 3960279.999000072014 60400.854277450 2024-03-31T20:30:09.571638+00:00 19993206.136999960989 28999999.961000028998 27869999.991999980062 3960472.104999899864 60400.854288925 2024-03-31T20:30:10.563141+00:00 19993206.138000011444 29000000.026999950409 27870000.041000008583 3956431.934000014793 60400.854300579 2024-03-31T20:30:11.570021+00:00 19993206.138000011444 28999999.992000099272 27870000.001000050455 3964420.011000037193 60400.854312055 2024-03-31T20:30:12.561524+00:00 19993206.138999938965 29000000.029999971390 27870000.055999990553 3958826.037999988068 60400.854323714 2024-03-31T20:30:13.568899+00:00 19993206.139000058174 28999999.998000029474 27869999.965999960899 3966467.860999941826 60400.854335184 2024-03-31T20:30:14.559906+00:00 19993206.133999940008 28999999.971999999136 27869999.927000049502 3960107.161000012886 60400.854346843 2024-03-31T20:30:15.567282+00:00 19993206.143000010401 29000000.004999998957 27870000.031999949366 3959799.994000076782 60400.854358319 2024-03-31T20:30:16.558785+00:00 19993206.134000059217 28999999.974999900907 27869999.986999988556 3961021.980000019073 60400.854369973 2024-03-31T20:30:17.565664+00:00 19993206.141000028700 29000000.016000028700 27870000.003000020981 3960183.053999900818 60400.854381633 2024-03-31T20:30:18.573038+00:00 19993206.137999888510 28999999.977000001818 27870000.019000049680 3960218.957000017166 60400.854393102 2024-03-31T20:30:19.564046+00:00 19993206.139000058174 29000000.027000069618 27869999.990000009537 3962635.961000084877 60400.854404762 2024-03-31T20:30:20.571421+00:00 19993206.138000011444 29000000.003999948502 27870000.064000010490 3961345.968999981880 60400.854416238 2024-03-31T20:30:21.562925+00:00 19993206.133999940008 29000000.011000040919 27869999.974999900907 3963538.001999973785 60400.854427891 2024-03-31T20:30:22.569804+00:00 19993206.141000028700 28999999.983999971300 27870000.009999990463 3958751.004999995232 60400.854439367 2024-03-31T20:30:23.561307+00:00 19993206.138000011444 29000000.024999979883 27869999.994000080973 3962183.082000017166 60400.854451026 2024-03-31T20:30:24.568682+00:00 19993206.138000011444 28999999.975000020117 27870000.008999940008 3959580.931999921799 60400.854462496 2024-03-31T20:30:25.559689+00:00 19993206.138000011444 28999999.990999940783 27869999.962000008672 3961721.125000000000 60400.854474156 2024-03-31T20:30:26.567064+00:00 19993206.141000028700 29000000.048000101000 27870000.003000020981 3961352.844000101089 60400.854485626 2024-03-31T20:30:27.558072+00:00 19993206.139999989420 28999999.981999989599 27869999.977000001818 3962093.049999951851 60400.854497285 2024-03-31T20:30:28.565447+00:00 19993206.133999940008 28999999.986000001431 27869999.998000029474 3954294.980999947060 60400.854508939 2024-03-31T20:30:29.572326+00:00 19993206.139000058174 29000000.026999998838 27870000.028000000864 3962297.042000054847 60400.854520415 2024-03-31T20:30:30.563830+00:00 19993206.135999921709 28999999.975999999791 27869999.977999929339 3959573.019000052940 60400.854532069 2024-03-31T20:30:31.570709+00:00 19993206.138000011444 28999999.995000001043 27870000.039000030607 3964249.060999989975 60400.854543544 2024-03-31T20:30:32.562212+00:00 19993206.139000058174 28999999.971999999136 27869999.998999949545 3956877.905999898911 60400.854555204 2024-03-31T20:30:33.569587+00:00 19993206.140000000596 29000000.022999998182 27869999.989000000060 3958225.994000076782 60400.854566674 2024-03-31T20:30:34.560594+00:00 19993206.136999998242 29000000.002000000328 27869999.971000000834 3959227.044999957085 60400.854578333 2024-03-31T20:30:35.567969+00:00 19993206.137000009418 28999999.994999971241 27870000.008999999613 3961138.968999981880 60400.854589809 2024-03-31T20:30:36.559472+00:00 19993206.138999998569 28999999.979000028223 27869999.974999990314 3961434.905000091065 60400.854601462 2024-03-31T20:30:37.566352+00:00 19993206.140999998897 29000000.055999990553 27870000.024000000209 3956938.112999916077 60400.854613122 2024-03-31T20:30:38.573727+00:00 19993206.134999990463 28999999.978999968618 27870000.055999990553 3960880.960000038147 60400.854624592 2024-03-31T20:30:39.564734+00:00 19993206.141999989748 28999999.966000020504 27869999.936000019312 3961591.883999944199 60400.854636251 2024-03-31T20:30:40.572109+00:00 19993206.131999999285 29000000.013000011444 27870000.037999991328 3958682.094000101089 60400.854647721 2024-03-31T20:30:41.563116+00:00 19993206.142000019550 29000000.030999958515 27869999.948000010103 3958545.990999937057 60400.854659381 2024-03-31T20:30:42.570492+00:00 19993206.137999981642 28999999.989000018686 27870000.043999999762 3959668.065000057220 60400.854670856 2024-03-31T20:30:43.561995+00:00 19993206.136000011116 28999999.991000000387 27870000.018999990076 3957496.911000012886 60400.854682510 2024-03-31T20:30:44.568874+00:00 19993206.138999998569 29000000.027000010014 27869999.952000018209 3959203.109999895096 60400.854693980 2024-03-31T20:30:45.559881+00:00 19993206.136999990791 28999999.980000019073 27870000.037999991328 3966734.907000064850 60400.854705640 2024-03-31T20:30:46.567257+00:00 19993206.139999989420 28999999.980000019073 27869999.930999990553 3959756.057000041008 60400.854717109 2024-03-31T20:30:47.558264+00:00 19993206.138000011444 29000000.022999998182 27870000.034999970347 3957757.966999887954 60400.854728769 2024-03-31T20:30:48.565639+00:00 19993206.139999989420 28999999.982999920845 27869999.991000000387 3952087.069000006188 60400.854740428 2024-03-31T20:30:49.573014+00:00 19993206.136000040919 29000000.001999970526 27870000.049000021070 3960485.965000032913 60400.854751898 2024-03-31T20:30:50.564021+00:00 19993206.136999960989 28999999.991000059992 27869999.915000021458 3956818.945000051986 60400.854763558 2024-03-31T20:30:51.571396+00:00 19993206.138999998569 29000000.014999989420 27870000.049999948591 3958750.026000022888 60400.854775033 2024-03-31T20:30:52.562900+00:00 19993206.136000040919 29000000.011999960989 27870000.024999979883 3961984.005999923218 60400.854786688 2024-03-31T20:30:53.569779+00:00 19993206.140999969095 28999999.985000010580 27869999.979000091553 3961212.070999979973 60400.854798163 2024-03-31T20:30:54.561282+00:00 19993206.137000020593 28999999.995000001043 27869999.983999971300 3961682.956000090111 60400.854809817 2024-03-31T20:30:55.568161+00:00 19993206.138000011444 29000000.037999991328 27870000.024999979883 3961378.935999989975 60400.854821293 2024-03-31T20:30:56.559665+00:00 19993206.140999969095 28999999.966000080109 27869999.976000070572 3957120.000000000000 60400.854832952 2024-03-31T20:30:57.567040+00:00 19993206.134999990463 29000000.003999948502 27870000.025999899954 3959549.998999952804 60400.854844422 2024-03-31T20:30:58.558046+00:00 19993206.138999998569 29000000.004999998957 27870000.001000050455 3959284.036000012886 60400.854856076 2024-03-31T20:30:59.564925+00:00 19993206.138999998569 28999999.983999971300 27869999.962999939919 3963822.996999979019 60400.854867735 2024-03-31T20:31:00.572301+00:00 19993206.138000011444 29000000.030000090599 27870000.057000041008 3958384.983999968041 60400.854879211 2024-03-31T20:31:01.563805+00:00 19993206.138000011444 28999999.947999950498 27869999.914999961853 3962821.068000078201 60400.854890864 2024-03-31T20:31:02.570684+00:00 19993206.136000040919 29000000.028000000864 27870000.040000081062 3955859.942999958992 60400.854902340 2024-03-31T20:31:03.562187+00:00 19993206.140999909490 28999999.990000009537 27869999.981999989599 3960355.032999991905 60400.854913999 2024-03-31T20:31:04.569563+00:00 19993206.137000080198 29000000.011999960989 27870000.029999971390 3958491.937999964226 60400.854925469 2024-03-31T20:31:05.560569+00:00 19993206.138000011444 29000000.000000000000 27869999.975000020117 3956325.049000024796 60400.854937129 2024-03-31T20:31:06.567944+00:00 19993206.138999938965 28999999.995999999344 27870000.019999980927 3959672.991999983788 60400.854948599 2024-03-31T20:31:07.558952+00:00 19993206.136000040919 29000000.008000001311 27870000.021000031382 3957614.009000062943 60400.854960259 2024-03-31T20:31:08.566327+00:00 19993206.141999959946 29000000.006000000983 27869999.983999971300 3960186.018999934196 60400.854971734 2024-03-31T20:31:09.557830+00:00 19993206.131999969482 28999999.984999999404 27870000.024000048637 3959723.933000088204 60400.854983388 2024-03-31T20:31:10.564709+00:00 19993206.143000010401 29000000.006999999285 27869999.941999908537 3955642.967000008095 60400.854995047 2024-03-31T20:31:11.572085+00:00 19993206.136000040919 29000000.016999989748 27870000.024000048637 3959596.067999958992 60400.855006517 2024-03-31T20:31:12.563092+00:00 19993206.139000058174 28999999.985000010580 27870000.019999999553 3957566.953999996185 60400.855018177 2024-03-31T20:31:13.570467+00:00 19993206.139999989420 29000000.017999980599 27869999.995000001043 3960617.128000020981 60400.855029647 2024-03-31T20:31:14.561474+00:00 19993206.135999921709 28999999.995000001043 27869999.995000001043 3960424.947000027169 60400.855041306 2024-03-31T20:31:15.568849+00:00 19993206.139999989420 29000000.007000029087 27870000.023999989033 3955217.946999907028 60400.855052776 2024-03-31T20:31:16.559857+00:00 19993206.137000080198 28999999.974999960512 27870000.005000010133 3960090.064000010025 60400.855064435 2024-03-31T20:31:17.567232+00:00 19993206.138999938965 29000000.028000000864 27869999.984000001103 3958335.032000064850 60400.855075906 2024-03-31T20:31:18.558239+00:00 19993206.139000058174 28999999.966000020504 27869999.974999990314 3960084.981999992859 60400.855087565 2024-03-31T20:31:19.565614+00:00 19993206.134999990463 29000000.028999980539 27870000.022999998182 3960476.939000010025 60400.855099219 2024-03-31T20:31:20.572493+00:00 19993206.141000028700 28999999.991000000387 27869999.991000030190 3959233.098999977112 60400.855110695 2024-03-31T20:31:21.563996+00:00 19993206.133999940008 29000000.013000011444 27870000.020999971777 3959229.947000027169 60400.855122348 2024-03-31T20:31:22.570876+00:00 19993206.141000028700 28999999.955000039190 27869999.959999978542 3954977.996999999974 60400.855133824 2024-03-31T20:31:23.562379+00:00 19993206.135999921709 29000000.037999991328 27870000.022000011057 3961078.096000000834 60400.855145483 2024-03-31T20:31:24.569754+00:00 19993206.142000079155 28999999.980000019073 27869999.980000019073 3958043.884000000078 60400.855156953 2024-03-31T20:31:25.560761+00:00 19993206.138000011444 29000000.026000019163 27869999.986000001431 3957222.948000000790 60400.855168613 2024-03-31T20:31:26.568136+00:00 19993206.135999921709 28999999.969999909401 27870000.008999999613 3954934.024999998976 60400.855180083 2024-03-31T20:31:27.559143+00:00 19993206.138000000268 28999999.986000061035 27869999.971999999136 3954559.017999999225 60400.855191742 2024-03-31T20:31:28.566519+00:00 19993206.135999999940 29000000.038999918848 27870000.030999958515 3965643.008000000846 60400.855203212 2024-03-31T20:31:29.557526+00:00 19993206.138999998569 28999999.983000040054 27870000.006000038236 3958826.982999999076 60400.855214871 2024-03-31T20:31:30.564901+00:00 19993206.142000000924 28999999.996000051498 27870000.000999990851 3956231.012999999803 60400.855226525 2024-03-31T20:31:31.571780+00:00 19993206.134999990463 29000000.005999919027 27870000.011000040919 3963318.976999998093 60400.855238001 2024-03-31T20:31:32.563284+00:00 19993206.140999998897 29000000.000000000000 27870000.004999998957 3957518.019000000786 60400.855249661 2024-03-31T20:31:33.570659+00:00 19993206.135999988765 29000000.014000058174 27870000.036000009626 3960990.035999997985 60400.855261130 2024-03-31T20:31:34.561666+00:00 19993206.140000019222 28999999.995999928564 27870000.006999969482 3961098.938000001013 60400.855272790 2024-03-31T20:31:35.569041+00:00 19993206.138999998569 28999999.992000099272 27869999.942999958992 3956145.053000003099 60400.855284260 2024-03-31T20:31:36.560048+00:00 19993206.134999990463 28999999.967000011355 27869999.973999980837 3957481.942999995779 60400.855295919 2024-03-31T20:31:37.567423+00:00 19993206.138000011444 29000000.029999971390 27870000.032999988645 3956263.021000004839 60400.855307395 2024-03-31T20:31:38.558927+00:00 19993206.136999990791 28999999.998000029474 27869999.984000090510 3954775.986000000965 60400.855319049 2024-03-31T20:31:39.565805+00:00 19993206.141999989748 29000000.024999979883 27870000.033999919891 3958799.053999990225 60400.855330525 2024-03-31T20:31:40.557309+00:00 19993206.136000040919 28999999.992999911308 27870000.036000009626 3961205.021000013221 60400.855342178 2024-03-31T20:31:41.564188+00:00 19993206.136999960989 28999999.995000001043 27869999.973999980837 3957049.947999998927 60400.855353838 2024-03-31T20:31:42.571564+00:00 19993206.138999998569 29000000.006000000983 27869999.988000039011 3955595.002999991179 60400.855365313 2024-03-31T20:31:43.563067+00:00 19993206.137000020593 28999999.977000009269 27869999.993000030518 3959228.004000008106 60400.855376967 2024-03-31T20:31:44.569946+00:00 19993206.140999969095 28999999.971999999136 27869999.932000041008 3959621.997999995947 60400.855388443 2024-03-31T20:31:45.561449+00:00 19993206.133999999613 29000000.033999990672 27870000.014999989420 3957661.028999999166 60400.855400097 2024-03-31T20:31:46.568328+00:00 19993206.143999990076 29000000.015999998897 27870000.046000000089 3959162.974999994040 60400.855411572 2024-03-31T20:31:47.559831+00:00 19993206.138000011444 28999999.981000009924 27870000.018999930471 3956169.021999999881 60400.855423226 2024-03-31T20:31:48.566710+00:00 19993206.133000019938 29000000.025999989361 27870000.006999969482 3957431.975000008941 60400.855434702 2024-03-31T20:31:49.558214+00:00 19993206.140999969095 28999999.993999991566 27869999.974000100046 3959308.958999990951 60400.855446361 2024-03-31T20:31:50.565589+00:00 19993206.138000011444 29000000.000000000000 27869999.986000001431 3958674.929000005126 60400.855458015 2024-03-31T20:31:51.572468+00:00 19993206.138999998569 28999999.958000000566 27869999.971999999136 3961351.067000002135 60400.855469490 2024-03-31T20:31:52.563971+00:00 19993206.135999981314 29000000.039000030607 27870000.076000008732 3956869.010999992024 60400.855481144 2024-03-31T20:31:53.570850+00:00 19993206.138999998569 28999999.973999980837 27869999.974999990314 3959741.030000001192 60400.855492620 2024-03-31T20:31:54.562354+00:00 19993206.138000011444 28999999.974999960512 27869999.959999989718 3962293.967000008095 60400.855504279 2024-03-31T20:31:55.569729+00:00 19993206.136999960989 29000000.024000048637 27869999.999000009149 3959910.024000003934 60400.855515749 2024-03-31T20:31:56.560736+00:00 19993206.140000101179 29000000.004999998957 27870000.041000008583 3957696.984999984968 60400.855527408 2024-03-31T20:31:57.568111+00:00 19993206.137999888510 29000000.010999981314 27869999.981999989599 3963962.066000015009 60400.855538884 2024-03-31T20:31:58.559615+00:00 19993206.138000011444 28999999.961000028998 27869999.997999999672 3954747.039000004996 60400.855550538 2024-03-31T20:31:59.566494+00:00 19993206.139000058174 29000000.041999999434 27869999.975000020117 3958405.939999998081 60400.855562014 2024-03-31T20:32:00.557997+00:00 19993206.134999990463 28999999.997000038624 27870000.031999949366 3958833.952999978792 60400.855573668 2024-03-31T20:32:01.564876+00:00 19993206.139999989420 28999999.962999939919 27869999.962000008672 3959099.979000002146 60400.855585327 2024-03-31T20:32:02.572251+00:00 19993206.136999960989 29000000.041000008583 27870000.029000040144 3956888.110000013839 60400.855596797 2024-03-31T20:32:03.563259+00:00 19993206.139000058174 29000000.016999959946 27870000.059999939054 3960874.817000002135 60400.855608456 2024-03-31T20:32:04.570634+00:00 19993206.138999938965 29000000.019000049680 27869999.983000040054 3963155.155000001192 60400.855619932 2024-03-31T20:32:05.562137+00:00 19993206.138000011444 28999999.957999940962 27869999.954999979585 3959273.027999997139 60400.855631586 2024-03-31T20:32:06.569016+00:00 19993206.137000080198 28999999.966000080109 27869999.991999980062 3956691.932999997865 60400.855643061 2024-03-31T20:32:07.560519+00:00 19993206.138000011444 29000000.049999948591 27870000.052000049502 3957653.979000002146 60400.855654715 2024-03-31T20:32:08.567399+00:00 19993206.139999989420 28999999.981999989599 27869999.995999988168 3957502.060999989975 60400.855666191 2024-03-31T20:32:09.558902+00:00 19993206.138000011444 29000000.004000071436 27869999.970000028610 3961582.957000017166 60400.855677845 2024-03-31T20:32:10.565781+00:00 19993206.134999990463 29000000.000999931246 27869999.982999920845 3958453.046000003815 60400.855689320 2024-03-31T20:32:11.557284+00:00 19993206.140999909490 29000000.022999998182 27870000.014000058174 3957337.023999989033 60400.855700980 2024-03-31T20:32:12.564659+00:00 19993206.137000080198 28999999.986999988556 27870000.006999969482 3957179.946000009775 60400.855712634 2024-03-31T20:32:13.571539+00:00 19993206.140999909490 28999999.958000060171 27869999.991999980062 3960012.970999985933 60400.855724109 2024-03-31T20:32:14.563042+00:00 19993206.134999990463 29000000.044999960810 27870000.047999981791 3959759.050000011921 60400.855735763 2024-03-31T20:32:15.569921+00:00 19993206.139000058174 29000000.000000000000 27869999.980000019073 3957570.010999978054 60400.855747233 2024-03-31T20:32:16.560928+00:00 19993206.138999938965 28999999.991999980062 27869999.978000041097 3957765.971000016201 60400.855758892 2024-03-31T20:32:17.568303+00:00 19993206.138000011444 29000000.006999969482 27870000.019999980927 3960370.004999995232 60400.855770368 2024-03-31T20:32:18.559806+00:00 19993206.138000011444 28999999.976000070572 27869999.970000028610 3956956.081999986898 60400.855782022 2024-03-31T20:32:19.566686+00:00 19993206.136000040919 29000000.037999998778 27870000.028000000864 3956935.887000023853 60400.855793498 2024-03-31T20:32:20.558189+00:00 19993206.138999938965 28999999.988999988884 27870000.039999961853 3956184.000000000000 60400.855805151 2024-03-31T20:32:21.565068+00:00 19993206.138000000268 28999999.986999999732 27869999.947999950498 3957108.994999974966 60400.855816627 2024-03-31T20:32:22.556571+00:00 19993206.136999998242 28999999.981000009924 27870000.031000021845 3959411.949000000954 60400.855828281 2024-03-31T20:32:23.563450+00:00 19993206.142999999225 28999999.996000010520 27869999.938000079244 3955808.061000018846 60400.855839940 2024-03-31T20:32:24.570826+00:00 19993206.135000009090 29000000.021999981254 27870000.057999968529 3956972.004999995232 60400.855851410 2024-03-31T20:32:25.561833+00:00 19993206.140000000596 29000000.032000008970 27870000.016000028700 3961348.983000009786 60400.855863070 2024-03-31T20:32:26.569208+00:00 19993206.135000009090 28999999.988000009209 27869999.960999969393 3962181.068999975920 60400.855874539 2024-03-31T20:32:27.560215+00:00 19993206.136999990791 28999999.971999999136 27869999.947000030428 3960464.913000016939 60400.855886199 2024-03-31T20:32:28.567591+00:00 19993206.143000010401 29000000.000999990851 27870000.041000008583 3959687.053000003099 60400.855897675 2024-03-31T20:32:29.559094+00:00 19993206.134999990463 29000000.004999998957 27870000.015999998897 3956878.929000020027 60400.855909334 2024-03-31T20:32:30.566471+00:00 19993206.141999989748 29000000.000000000000 27869999.995999988168 3963870.021999955177 60400.855920804 2024-03-31T20:32:31.557476+00:00 19993206.133999999613 29000000.005999978632 27870000.008999999613 3962190.012000023853 60400.855932463 2024-03-31T20:32:32.564850+00:00 19993206.140999998897 29000000.000000000000 27869999.995000001043 3962197.076999961864 60400.855944118 2024-03-31T20:32:33.571731+00:00 19993206.132999990135 29000000.000000000000 27870000.028000008315 3957343.033000051975 60400.855955593 2024-03-31T20:32:34.563234+00:00 19993206.143000010401 29000000.002000030130 27869999.980999980122 3958821.904999970924 60400.855967247 2024-03-31T20:32:35.570113+00:00 19993206.138000011444 29000000.004999998957 27870000.000000000000 3959964.988000034820 60400.855978723 2024-03-31T20:32:36.561616+00:00 19993206.135999981314 29000000.001999970526 27870000.035000000149 3960294.061999977101 60400.855990382 2024-03-31T20:32:37.568991+00:00 19993206.140000049025 28999999.962000068277 27869999.919000029564 3956280.886999965180 60400.856001852 2024-03-31T20:32:38.559999+00:00 19993206.135999981314 28999999.997999910265 27870000.021999958903 3957460.119000018109 60400.856013511 2024-03-31T20:32:39.567374+00:00 19993206.140999969095 29000000.031000021845 27870000.043000038713 3957383.944999992847 60400.856024981 2024-03-31T20:32:40.558381+00:00 19993206.136000040919 28999999.996000051498 27869999.971000019461 3957770.916000009049 60400.856036641 2024-03-31T20:32:41.565756+00:00 19993206.138000011444 28999999.981999989599 27869999.962999999523 3960512.115999997128 60400.856048111 2024-03-31T20:32:42.556763+00:00 19993206.139999989420 29000000.022999998182 27870000.028000000864 3959309.990000010002 60400.856059770 2024-03-31T20:32:43.564139+00:00 19993206.134999990463 28999999.996999979019 27869999.977000001818 3961159.953999996185 60400.856071429 2024-03-31T20:32:44.571513+00:00 19993206.140999969095 28999999.967000011355 27869999.973999980837 3962027.068000019062 60400.856082899 2024-03-31T20:32:45.562520+00:00 19993206.137000020593 29000000.041999939829 27870000.073000010103 3956478.876999973785 60400.856094559 2024-03-31T20:32:46.569895+00:00 19993206.135000050068 28999999.987000111490 27869999.979999959469 3958555.152999997139 60400.856106029 2024-03-31T20:32:47.560903+00:00 19993206.140999909490 28999999.992999911308 27870000.000000059605 3962853.932000041008 60400.856117688 2024-03-31T20:32:48.568278+00:00 19993206.136000040919 29000000.017000079155 27869999.982999920845 3965672.046999990940 60400.856129158 2024-03-31T20:32:49.559286+00:00 19993206.139999989420 29000000.025999899954 27870000.053000088781 3955590.962999999989 60400.856140818 2024-03-31T20:32:50.566661+00:00 19993206.141999959946 28999999.973000049591 27869999.997999910265 3956802.083000003826 60400.856152288 2024-03-31T20:32:51.557668+00:00 19993206.134000059217 28999999.975999951363 27869999.978000041097 3962408.875999987125 60400.856163947 2024-03-31T20:32:52.565043+00:00 19993206.141999959946 29000000.031000021845 27869999.958999991417 3955356.935000001919 60400.856175417 2024-03-31T20:32:53.556050+00:00 19993206.134000059217 28999999.989000078291 27869999.981000069529 3961479.096000016201 60400.856187077 2024-03-31T20:32:54.563426+00:00 19993206.139999989420 28999999.984999898821 27870000.030999898911 3960641.918999969959 60400.856198736 2024-03-31T20:32:55.570801+00:00 19993206.133999940008 28999999.993000030518 27869999.996000051498 3958896.999000012875 60400.856210206 2024-03-31T20:32:56.561808+00:00 19993206.139999989420 29000000.000999990851 27870000.000000000000 3961232.128000020981 60400.856221865 2024-03-31T20:32:57.569183+00:00 19993206.143000010401 29000000.026999998838 27870000.046000000089 3952390.982999979984 60400.856233341 2024-03-31T20:32:58.560686+00:00 19993206.133000019938 28999999.978999998420 27869999.929000020027 3965402.004999995232 60400.856244995 2024-03-31T20:32:59.567566+00:00 19993206.141000028700 28999999.966000009328 27870000.054000020027 3959061.004999995232 60400.856256471 2024-03-31T20:33:00.559069+00:00 19993206.136999960989 29000000.031999990344 27869999.993999961764 3958461.007000029087 60400.856268125 2024-03-31T20:33:01.565948+00:00 19993206.137000080198 29000000.011000011116 27870000.000000000000 3952547.921999990940 60400.856279600 2024-03-31T20:33:02.557451+00:00 19993206.137999888510 28999999.986000001431 27869999.993999961764 3959461.090999960899 60400.856291260 2024-03-31T20:33:03.564827+00:00 19993206.138000011444 29000000.041999999434 27870000.014000058174 3959568.994000018109 60400.856302730 2024-03-31T20:33:04.555833+00:00 19993206.141000028700 28999999.990000009537 27869999.960999969393 3960744.944000006188 60400.856314383 2024-03-31T20:33:05.562713+00:00 19993206.136000040919 28999999.976000010967 27870000.021000031382 3961492.078999996185 60400.856326043 2024-03-31T20:33:06.570088+00:00 19993206.138999938965 29000000.000999990851 27869999.965000029653 3959452.947000027169 60400.856337518 2024-03-31T20:33:07.561591+00:00 19993206.141000028700 29000000.008000019938 27870000.035999998450 3956203.038999975193 60400.856349172 2024-03-31T20:33:08.568471+00:00 19993206.134000059217 28999999.968999978155 27870000.004999998957 3953414.947000027169 60400.856360648 2024-03-31T20:33:09.559974+00:00 19993206.139999989420 29000000.034999970347 27870000.030000001192 3959780.058999956120 60400.856372301 2024-03-31T20:33:10.566855+00:00 19993206.134999990463 29000000.013999998569 27869999.954999998212 3958929.967999995220 60400.856383777 2024-03-31T20:33:11.558356+00:00 19993206.143000010401 28999999.992000039667 27870000.019000008702 3958637.899000049103 60400.856395436 2024-03-31T20:33:12.565731+00:00 19993206.133999940008 29000000.016999959946 27870000.037000000477 3952987.100999950897 60400.856406907 2024-03-31T20:33:13.556739+00:00 19993206.139000058174 28999999.943000018597 27869999.914000000805 3958858.980000019073 60400.856418566 2024-03-31T20:33:14.564114+00:00 19993206.140000000596 29000000.013999998569 27870000.019999980927 3960236.972999989986 60400.856430220 2024-03-31T20:33:15.570993+00:00 19993206.135000001639 29000000.034000039101 27870000.039000000805 3954216.976999998093 60400.856441696 2024-03-31T20:33:16.562496+00:00 19993206.142000000924 28999999.975000020117 27870000.004999998957 3961894.986999989022 60400.856453349 2024-03-31T20:33:17.569375+00:00 19993206.135999999940 29000000.015999909490 27869999.957000020891 3964395.069000006188 60400.856464825 2024-03-31T20:33:18.560878+00:00 19993206.138999998569 28999999.986999988556 27870000.048999968916 3958860.842999995220 60400.856476484 2024-03-31T20:33:19.568254+00:00 19993206.136000011116 28999999.989000078291 27869999.937000039965 3957683.182000041008 60400.856487955 2024-03-31T20:33:20.559261+00:00 19993206.140999991447 29000000.033999919891 27870000.042999979109 3956310.956999958027 60400.856499614 2024-03-31T20:33:21.566636+00:00 19993206.138000011444 28999999.957000020891 27869999.959999978542 3959482.970000029076 60400.856511084 2024-03-31T20:33:22.557643+00:00 19993206.138999998569 29000000.027000069618 27870000.035000029951 3961318.014999986161 60400.856522743 2024-03-31T20:33:23.565018+00:00 19993206.139999989420 28999999.960999969393 27870000.013999998569 3956348.916999996174 60400.856534219 2024-03-31T20:33:24.556522+00:00 19993206.131999999285 29000000.049999948591 27870000.022999998182 3961353.090000032913 60400.856545873 2024-03-31T20:33:25.563401+00:00 19993206.140999998897 28999999.991000059992 27869999.998000029474 3961720.011999965180 60400.856557532 2024-03-31T20:33:26.570776+00:00 19993206.138000011444 28999999.963999990374 27869999.927999969572 3960939.000000000000 60400.856569008 2024-03-31T20:33:27.562279+00:00 19993206.136999990791 29000000.018000010401 27870000.003999948502 3960084.015000044834 60400.856580662 2024-03-31T20:33:28.569158+00:00 19993206.141000028700 29000000.021000031382 27870000.069000009447 3954879.978999971878 60400.856592137 2024-03-31T20:33:29.560661+00:00 19993206.134999990463 29000000.006999969482 27870000.013000011444 3959016.067000031006 60400.856603791 2024-03-31T20:33:30.567541+00:00 19993206.139999989420 29000000.003000020981 27869999.927000049502 3957349.926999986172 60400.856615267 2024-03-31T20:33:31.559044+00:00 19993206.134999990463 28999999.962999939919 27869999.990999940783 3960887.935000001919 60400.856626920 2024-03-31T20:33:32.565923+00:00 19993206.141000028700 29000000.004999998957 27870000.024000048637 3960132.042999982834 60400.856638396 2024-03-31T20:33:33.557426+00:00 19993206.137999951839 28999999.984999999404 27869999.978000041097 3961255.061999977101 60400.856650055 2024-03-31T20:33:34.564802+00:00 19993206.136000040919 29000000.052000001073 27870000.046000000089 3955424.041000009049 60400.856661526 2024-03-31T20:33:35.555809+00:00 19993206.139999989420 28999999.958000000566 27869999.983999971300 3958656.995999991894 60400.856673185 2024-03-31T20:33:36.563184+00:00 19993206.138999998569 29000000.002000000328 27869999.970000028610 3958236.948000013828 60400.856684838 2024-03-31T20:33:37.570063+00:00 19993206.137000020593 28999999.984000001103 27870000.036999940872 3964093.030999958981 60400.856696314 2024-03-31T20:33:38.561566+00:00 19993206.136999960989 28999999.997999999672 27869999.962000008672 3961932.837000011932 60400.856707968 2024-03-31T20:33:39.568445+00:00 19993206.138999998569 29000000.021000001580 27870000.021000031382 3956129.092000008095 60400.856719444 2024-03-31T20:33:40.559949+00:00 19993206.142000019550 29000000.009999990463 27870000.028999920934 3959640.024999976158 60400.856731098 2024-03-31T20:33:41.566828+00:00 19993206.133000019938 29000000.002999991179 27869999.968000050634 3959764.956000090111 60400.856742573 2024-03-31T20:33:42.558331+00:00 19993206.139999989420 29000000.017000019550 27870000.044999960810 3961833.038999915123 60400.856754233 2024-03-31T20:33:43.565706+00:00 19993206.138000011444 28999999.972999989986 27869999.952000018209 3957296.961000084877 60400.856765703 2024-03-31T20:33:44.556713+00:00 19993206.136000040919 29000000.023999989033 27870000.032999988645 3958463.004999995232 60400.856777362 2024-03-31T20:33:45.564088+00:00 19993206.140999909490 29000000.007000029087 27870000.012000080198 3960523.003000020981 60400.856788832 2024-03-31T20:33:46.555096+00:00 19993206.134000059217 28999999.976000010967 27869999.953999999911 3963056.011999965180 60400.856800491 2024-03-31T20:33:47.562471+00:00 19993206.141999959946 29000000.013999998569 27870000.014000009745 3959146.044000030030 60400.856812145 2024-03-31T20:33:48.569350+00:00 19993206.138000011444 28999999.967000011355 27869999.984999999404 3952879.973999977112 60400.856823621 2024-03-31T20:33:49.560853+00:00 19993206.138000011444 29000000.000999990851 27870000.000000000000 3956554.986999989022 60400.856835281 2024-03-31T20:33:50.568229+00:00 19993206.138999938965 28999999.994000021368 27869999.995000001043 3958976.998000026215 60400.856846750 2024-03-31T20:33:51.559236+00:00 19993206.137000080198 29000000.046999931335 27870000.032999988645 3963890.008999944199 60400.856858410 2024-03-31T20:33:52.566611+00:00 19993206.139999989420 28999999.984000090510 27870000.002000000328 3956661.032999991905 60400.856869880 2024-03-31T20:33:53.557618+00:00 19993206.135999921709 28999999.992999911308 27869999.989999979734 3962360.958999990951 60400.856881539 2024-03-31T20:33:54.564993+00:00 19993206.142000079155 29000000.004999998957 27870000.010000020266 3958770.058000088204 60400.856893015 2024-03-31T20:33:55.556497+00:00 19993206.133000019938 28999999.993000030518 27869999.997999999672 3958369.935999989975 60400.856904669 2024-03-31T20:33:56.563376+00:00 19993206.139999989420 28999999.991000059992 27869999.939000010490 3961045.006999969017 60400.856916144 2024-03-31T20:33:57.554879+00:00 19993206.139999989420 29000000.002999901772 27870000.036000009626 3961639.021999955177 60400.856927804 2024-03-31T20:33:58.562254+00:00 19993206.138000011444 29000000.020000100136 27870000.008999940008 3956149.869000076782 60400.856939457 2024-03-31T20:33:59.569133+00:00 19993206.134999990463 28999999.959999918938 27869999.946000039577 3961166.173999906052 60400.856950928 2024-03-31T20:34:00.560140+00:00 19993206.138000011444 29000000.027000069618 27870000.083000000566 3960283.972000002861 60400.856962587 2024-03-31T20:34:01.567516+00:00 19993206.139999989420 28999999.970999959856 27869999.922999981791 3960067.990000010002 60400.856974063 2024-03-31T20:34:02.559019+00:00 19993206.139999989420 29000000.036000009626 27870000.067000031471 3968152.029000043869 60400.856985716 2024-03-31T20:34:03.565898+00:00 19993206.136999960989 28999999.990000009537 27869999.988999959081 3960792.973999977112 60400.856997192 2024-03-31T20:34:04.557401+00:00 19993206.137000080198 29000000.018999930471 27870000.019999980927 3960722.945999979973 60400.857008846 2024-03-31T20:34:05.564281+00:00 19993206.136999960989 28999999.971999999136 27870000.008000019938 3959097.991999983788 60400.857020321 2024-03-31T20:34:06.555784+00:00 19993206.139999989420 29000000.008000019938 27869999.970000028610 3959844.066000103951 60400.857031981 2024-03-31T20:34:07.563159+00:00 19993206.136999960989 29000000.007000088692 27870000.016000028700 3963113.947999954224 60400.857043635 2024-03-31T20:34:08.570038+00:00 19993206.138999998569 28999999.997999910265 27869999.987999919802 3957752.049000024796 60400.857055110 2024-03-31T20:34:09.561541+00:00 19993206.136999998242 29000000.000000000000 27870000.030000090599 3959321.945999979973 60400.857066764 2024-03-31T20:34:10.568421+00:00 19993206.136000011116 28999999.956000000238 27869999.938999891281 3957838.990999937057 60400.857078240 2024-03-31T20:34:11.559924+00:00 19993206.141999989748 29000000.094000000507 27870000.065000060946 3955117.072000027169 60400.857089899 2024-03-31T20:34:12.567299+00:00 19993206.138999998569 28999999.932000000030 27869999.968999978155 3955829.945000051986 60400.857101369 2024-03-31T20:34:13.558306+00:00 19993206.133999999613 29000000.043000001460 27870000.004999998957 3959097.075999975204 60400.857113029 2024-03-31T20:34:14.565681+00:00 19993206.139000009745 28999999.953000009060 27869999.960999969393 3957275.041000009049 60400.857124499 2024-03-31T20:34:15.556688+00:00 19993206.137999981642 29000000.028999980539 27870000.013000011444 3955929.952999948990 60400.857136158 2024-03-31T20:34:16.564064+00:00 19993206.138999998569 28999999.994000021368 27870000.048000101000 3954954.034000039101 60400.857147628 2024-03-31T20:34:17.555071+00:00 19993206.138000011444 29000000.019999980927 27869999.986999988556 3958742.858000040054 60400.857159288 2024-03-31T20:34:18.562446+00:00 19993206.138999998569 28999999.993000000715 27870000.010999921709 3957499.049999951851 60400.857170947 2024-03-31T20:34:19.569821+00:00 19993206.139999989420 28999999.962000038475 27870000.009000059217 3961703.041000009049 60400.857182417 2024-03-31T20:34:20.560829+00:00 19993206.136000040919 29000000.046999990940 27869999.991999980062 3959008.978000044823 60400.857194076 2024-03-31T20:34:21.568204+00:00 19993206.137999951839 28999999.977999988943 27869999.932999968529 3960525.985000013839 60400.857205546 2024-03-31T20:34:22.559211+00:00 19993206.136000040919 28999999.985000010580 27869999.991000059992 3957707.924999951851 60400.857217206 2024-03-31T20:34:23.566586+00:00 19993206.139999989420 29000000.010999981314 27870000.014999989420 3958210.069000006188 60400.857228676 2024-03-31T20:34:24.557593+00:00 19993206.138999998569 28999999.986999988556 27869999.989000000060 3959382.032999991905 60400.857240335 2024-03-31T20:34:25.564968+00:00 19993206.137000020593 29000000.046999990940 27870000.083000000566 3955347.029999970924 60400.857251811 2024-03-31T20:34:26.556472+00:00 19993206.140999969095 28999999.944000009447 27869999.960000008345 3962510.874000072014 60400.857263464 2024-03-31T20:34:27.563351+00:00 19993206.134999990463 29000000.013000011444 27869999.999000001699 3955664.122999907006 60400.857274940 2024-03-31T20:34:28.554854+00:00 19993206.141000028700 29000000.019999980927 27870000.032000008970 3955781.889000058174 60400.857286600 2024-03-31T20:34:29.562229+00:00 19993206.132999960333 28999999.978999968618 27869999.975999981165 3955027.011000037193 60400.857298254 2024-03-31T20:34:30.569109+00:00 19993206.141000028700 28999999.997000098228 27869999.977000001818 3957013.011999965180 60400.857309724 2024-03-31T20:34:31.560116+00:00 19993206.139999989420 29000000.050999999046 27870000.047000020742 3960714.111999989022 60400.857321383 2024-03-31T20:34:32.567491+00:00 19993206.138000011444 28999999.975999951363 27869999.963999990374 3957666.914000033867 60400.857332859 2024-03-31T20:34:33.558994+00:00 19993206.135999981314 28999999.993000030518 27869999.998999979347 3955403.029999970924 60400.857344512 2024-03-31T20:34:34.565873+00:00 19993206.137000020593 29000000.016999959946 27870000.002000030130 3955284.972000002861 60400.857355988 2024-03-31T20:34:35.557376+00:00 19993206.139999989420 28999999.968000050634 27869999.991999980062 3955201.074000000954 60400.857367648 2024-03-31T20:34:36.564751+00:00 19993206.139000058174 29000000.013000011444 27870000.021000031382 3956490.973999977112 60400.857379118 2024-03-31T20:34:37.555759+00:00 19993206.135999921709 29000000.018000010401 27869999.995000001043 3958702.993999958038 60400.857390777 2024-03-31T20:34:38.563134+00:00 19993206.139999989420 28999999.983999971300 27869999.992999970913 3957172.898000001907 60400.857402247 2024-03-31T20:34:39.554140+00:00 19993206.134999990463 29000000.011999960989 27870000.003000020981 3957427.188000082970 60400.857413907 2024-03-31T20:34:40.561516+00:00 19993206.139000058174 28999999.977000001818 27869999.995999988168 3956511.946999907028 60400.857425560 2024-03-31T20:34:41.568396+00:00 19993206.139999989420 29000000.032999988645 27870000.055999990553 3959608.012000083923 60400.857437036 2024-03-31T20:34:42.559899+00:00 19993206.134999990463 28999999.978999968618 27869999.977999988943 3959218.911999940872 60400.857448695 2024-03-31T20:34:43.567274+00:00 19993206.143000010401 28999999.992000099272 27869999.936000049114 3962144.052000045776 60400.857460165 2024-03-31T20:34:44.558282+00:00 19993206.134999990463 29000000.001999970526 27870000.019999980927 3958590.947000027169 60400.857471825 2024-03-31T20:34:45.565657+00:00 19993206.141000028700 29000000.018999930471 27870000.032999988645 3956012.039999961853 60400.857483295 2024-03-31T20:34:46.556664+00:00 19993206.136999960989 28999999.981000069529 27869999.988000039011 3961955.917000054847 60400.857494954 2024-03-31T20:34:47.564039+00:00 19993206.137000080198 29000000.022999998182 27869999.993999961764 3956656.100999950897 60400.857506424 2024-03-31T20:34:48.555046+00:00 19993206.138999938965 28999999.973000001162 27869999.983000040054 3957815.922999978065 60400.857518083 2024-03-31T20:34:49.562421+00:00 19993206.138000011444 29000000.007999990135 27870000.009999990463 3958380.052999972831 60400.857529737 2024-03-31T20:34:50.569300+00:00 19993206.136999960989 28999999.986999999732 27870000.009999990463 3958808.975000023842 60400.857541213 2024-03-31T20:34:51.560804+00:00 19993206.136000040919 29000000.023999989033 27870000.000000000000 3956546.986000061035 60400.857552866 2024-03-31T20:34:52.567683+00:00 19993206.141999959946 28999999.975000020117 27869999.973999980837 3954031.032999991905 60400.857564342 2024-03-31T20:34:53.559186+00:00 19993206.137000080198 28999999.998999979347 27870000.018000010401 3956147.865000010002 60400.857575996 2024-03-31T20:34:54.566065+00:00 19993206.139999989420 29000000.030000001192 27870000.032999988645 3960933.107999920845 60400.857587472 2024-03-31T20:34:55.557568+00:00 19993206.141999959946 29000000.015999998897 27869999.962999939919 3959239.055999993812 60400.857599126 2024-03-31T20:34:56.564448+00:00 19993206.133000019938 28999999.945999979973 27870000.054000020027 3958933.968000053894 60400.857610601 2024-03-31T20:34:57.555951+00:00 19993206.138999938965 28999999.986000001431 27869999.938000079244 3958314.962000011932 60400.857622261 2024-03-31T20:34:58.563326+00:00 19993206.137000080198 29000000.038000050932 27870000.031999949366 3954750.082000017166 60400.857633731 2024-03-31T20:34:59.554333+00:00 19993206.136999960989 28999999.914999961853 27869999.901999950409 3960667.894999980927 60400.857645390 2024-03-31T20:35:00.561708+00:00 19993206.139999989420 29000000.077000018209 27870000.117000099272 3955122.077999948990 60400.857657050 2024-03-31T20:35:01.569083+00:00 19993206.139000058174 28999999.977999988943 27869999.922999981791 3956433.920000075828 60400.857668519 2024-03-31T20:35:02.560090+00:00 19993206.138000000268 28999999.995999988168 27870000.000000000000 3958179.982999920845 60400.857680179 2024-03-31T20:35:03.567466+00:00 19993206.135999999940 29000000.050000008196 27870000.120999999344 3959451.098000050057 60400.857691649 2024-03-31T20:35:04.558473+00:00 19993206.136999998242 28999999.961000028998 27869999.897999998182 3955185.021000028122 60400.857703309 2024-03-31T20:35:05.565848+00:00 19993206.140000000596 29000000.028000000864 27870000.022999998182 3961837.967999935150 60400.857714778 2024-03-31T20:35:06.556855+00:00 19993206.138000000268 28999999.963999990374 27869999.966999989003 3957645.993000030983 60400.857726438 2024-03-31T20:35:07.564231+00:00 19993206.140999998897 29000000.037999991328 27870000.043000008911 3961457.991999983788 60400.857737908 2024-03-31T20:35:08.555238+00:00 19993206.133000019938 29000000.021000031382 27869999.994999971241 3958313.991999983788 60400.857749567 2024-03-31T20:35:09.562613+00:00 19993206.143999990076 28999999.952000018209 27869999.915000021458 3954756.976000071038 60400.857761043 2024-03-31T20:35:10.554117+00:00 19993206.135999981314 28999999.992999911308 27870000.049999978393 3953471.039999961853 60400.857772697 2024-03-31T20:35:11.560995+00:00 19993206.136000011116 29000000.040000081062 27870000.013999998569 3959237.925999999046 60400.857784356 2024-03-31T20:35:12.568371+00:00 19993206.138999998569 28999999.986999988556 27870000.035000029951 3955412.050999999046 60400.857795826 2024-03-31T20:35:13.559378+00:00 19993206.136999990791 28999999.990999940783 27869999.973999980837 3959919.036000012886 60400.857807485 2024-03-31T20:35:14.566753+00:00 19993206.140000019222 29000000.011000040919 27870000.050999999046 3957189.934999942780 60400.857818961 2024-03-31T20:35:15.558256+00:00 19993206.137000020593 28999999.985999941826 27869999.985000010580 3954152.041000009049 60400.857830615 2024-03-31T20:35:16.565135+00:00 19993206.137999951839 28999999.981000069529 27869999.959999978542 3958278.039000033867 60400.857842091 2024-03-31T20:35:17.556639+00:00 19993206.138000011444 29000000.006999969482 27870000.015000049025 3955053.983000040054 60400.857853750 2024-03-31T20:35:18.564014+00:00 19993206.138999998569 29000000.029999971390 27869999.982999980450 3959971.972000002861 60400.857865220 2024-03-31T20:35:19.555021+00:00 19993206.138999998569 29000000.014000058174 27870000.037000000477 3963144.091999887954 60400.857876880 2024-03-31T20:35:20.562396+00:00 19993206.137000020593 28999999.962999939919 27869999.974999960512 3960514.924000024796 60400.857888349 2024-03-31T20:35:21.553403+00:00 19993206.139999989420 29000000.013000011444 27870000.005000051111 3956062.996999979019 60400.857900009 2024-03-31T20:35:22.560779+00:00 19993206.135999981314 28999999.981000069529 27869999.970999959856 3956973.945000051986 60400.857911663 2024-03-31T20:35:23.567658+00:00 19993206.138999998569 29000000.000000000000 27870000.024000048637 3958490.042000054847 60400.857923138 2024-03-31T20:35:24.559163+00:00 19993206.138000011444 29000000.048999991268 27870000.031999949366 3959160.077999948990 60400.857934792 2024-03-31T20:35:25.566041+00:00 19993206.136000040919 28999999.958000000566 27869999.983999971300 3958356.909000039101 60400.857946268 2024-03-31T20:35:26.557543+00:00 19993206.138999998569 29000000.006000000983 27869999.989000078291 3954826.138999938965 60400.857957921 2024-03-31T20:35:27.564422+00:00 19993206.137999951839 29000000.052999988198 27870000.021000031382 3959939.863000034820 60400.857969397 2024-03-31T20:35:28.555926+00:00 19993206.138999998569 28999999.949000019580 27869999.983999971300 3954543.027999997139 60400.857981051 2024-03-31T20:35:29.562805+00:00 19993206.139000058174 28999999.982999980450 27870000.021000031382 3959362.005999923218 60400.857992527 2024-03-31T20:35:30.554308+00:00 19993206.136999960989 29000000.006999999285 27869999.966999888420 3959725.966000080109 60400.858004180 2024-03-31T20:35:31.561187+00:00 19993206.141000028700 29000000.019000019878 27870000.012000080198 3958325.108999968041 60400.858015840 2024-03-31T20:35:32.568563+00:00 19993206.134999990463 28999999.984999980778 27869999.988999959081 3964418.001000047196 60400.858027310 2024-03-31T20:35:33.559570+00:00 19993206.139999989420 29000000.000000029802 27869999.975000020117 3960086.981999992859 60400.858038969 2024-03-31T20:35:34.566944+00:00 19993206.136000040919 28999999.980999950320 27869999.998000029474 3958424.873999952804 60400.858050445 2024-03-31T20:35:35.558448+00:00 19993206.136999960989 29000000.046000000089 27870000.029999971390 3960349.073000072967 60400.858062099 2024-03-31T20:35:36.565327+00:00 19993206.141000028700 28999999.977000001818 27869999.973000049591 3959653.003999948967 60400.858073574 2024-03-31T20:35:37.556830+00:00 19993206.135999921709 28999999.991000000387 27869999.996999979019 3959361.059000014793 60400.858085228 2024-03-31T20:35:38.563710+00:00 19993206.141000028700 29000000.008000019938 27870000.039999961853 3958135.912999988068 60400.858096704 2024-03-31T20:35:39.555213+00:00 19993206.136999960989 29000000.012000020593 27869999.970999959856 3961716.067999958992 60400.858108363 2024-03-31T20:35:40.562588+00:00 19993206.139000058174 29000000.032999988645 27870000.008000019938 3958523.057000041008 60400.858119833 2024-03-31T20:35:41.553595+00:00 19993206.134999990463 28999999.977000001818 27870000.008999999613 3957502.958999990951 60400.858131493 2024-03-31T20:35:42.560970+00:00 19993206.139000058174 28999999.982000049204 27870000.004000000656 3953800.937000035774 60400.858143152 2024-03-31T20:35:43.568346+00:00 19993206.138999938965 29000000.028999920934 27869999.995000001043 3959147.167999982834 60400.858154628 2024-03-31T20:35:44.559849+00:00 19993206.138000011444 28999999.990000009537 27869999.962000001222 3960815.809999942780 60400.858166282 2024-03-31T20:35:45.566728+00:00 19993206.138999938965 28999999.975999951363 27870000.062000010163 3955177.046000003815 60400.858177757 2024-03-31T20:35:46.558231+00:00 19993206.141000028700 29000000.000000000000 27870000.002000000328 3957512.971000074875 60400.858189411 2024-03-31T20:35:47.565111+00:00 19993206.133000019938 28999999.991000059992 27869999.971999999136 3959533.043999909889 60400.858200887 2024-03-31T20:35:48.556613+00:00 19993206.141000028700 29000000.024999979883 27869999.993000000715 3962312.970000029076 60400.858212540 2024-03-31T20:35:49.563493+00:00 19993206.133999940008 29000000.004999998957 27870000.035999979824 3957476.047000051010 60400.858224016 2024-03-31T20:35:50.554996+00:00 19993206.143000010401 28999999.980000019073 27869999.958999991417 3956132.927999972831 60400.858235676 2024-03-31T20:35:51.562371+00:00 19993206.136000040919 29000000.011000040919 27870000.013000011444 3962949.960999966133 60400.858247146 2024-03-31T20:35:52.553378+00:00 19993206.138000011444 28999999.996999979019 27869999.998000029474 3965453.999000072014 60400.858258805 2024-03-31T20:35:53.560754+00:00 19993206.140999909490 28999999.975999951363 27869999.977999988943 3958352.995000000112 60400.858270459 2024-03-31T20:35:54.567633+00:00 19993206.134000059217 29000000.036000009626 27870000.020999971777 3963607.119999999180 60400.858281935 2024-03-31T20:35:55.559136+00:00 19993206.144000001252 28999999.973999980837 27870000.026000019163 3956791.998999999836 60400.858293588 2024-03-31T20:35:56.566015+00:00 19993206.133000001311 29000000.022000070661 27869999.977999988943 3959351.916000001132 60400.858305064 2024-03-31T20:35:57.557519+00:00 19993206.138999998569 29000000.004999998957 27870000.008000019938 3964012.936000001151 60400.858316718 2024-03-31T20:35:58.564398+00:00 19993206.142000000924 28999999.995000001043 27870000.004000011832 3962655.137999999803 60400.858328193 2024-03-31T20:35:59.555901+00:00 19993206.133999999613 28999999.967000011355 27869999.995999988168 3958655.937999996822 60400.858339853 2024-03-31T20:36:00.563276+00:00 19993206.138999998569 29000000.011999960989 27869999.957999940962 3960521.979000002146 60400.858351323 2024-03-31T20:36:01.554283+00:00 19993206.136000011116 29000000.008999999613 27870000.002000089735 3961964.017999999225 60400.858362982 2024-03-31T20:36:02.561659+00:00 19993206.140999998897 28999999.978999998420 27869999.991999980062 3962891.902000003029 60400.858374452 2024-03-31T20:36:03.552666+00:00 19993206.134999990463 29000000.018000010401 27870000.005999919027 3959390.263999999035 60400.858386111 2024-03-31T20:36:04.560040+00:00 19993206.140999998897 29000000.040999989957 27870000.103000041097 3961298.944999999832 60400.858397765 2024-03-31T20:36:05.566920+00:00 19993206.140999998897 28999999.943999990821 27869999.909000039101 3963945.962999999989 60400.858409241 2024-03-31T20:36:06.558423+00:00 19993206.133999999613 29000000.020000010729 27870000.038999918848 3962715.938000001013 60400.858420901 2024-03-31T20:36:07.565798+00:00 19993206.141999989748 28999999.976000010967 27869999.986000061035 3963982.965999998152 60400.858432370 2024-03-31T20:36:08.556806+00:00 19993206.134999990463 28999999.991999980062 27869999.986999988556 3959666.023999996018 60400.858444030 2024-03-31T20:36:09.564181+00:00 19993206.137000020593 29000000.078999999911 27870000.034000039101 3961544.016000010073 60400.858455500 2024-03-31T20:36:10.555188+00:00 19993206.138999998569 28999999.938999980688 27869999.952999949455 3956484.899999991059 60400.858467159 2024-03-31T20:36:11.562563+00:00 19993206.139999989420 29000000.001000050455 27869999.963999990374 3957714.163000002969 60400.858478635 2024-03-31T20:36:12.554066+00:00 19993206.139999989420 29000000.014999989420 27870000.110000010580 3960064.865999997128 60400.858490289 2024-03-31T20:36:13.560946+00:00 19993206.134999990463 28999999.980000019073 27869999.935000058264 3957943.160999997985 60400.858501948 2024-03-31T20:36:14.568321+00:00 19993206.138999998569 29000000.015999969095 27870000.018999930471 3956198.853000000119 60400.858513424 2024-03-31T20:36:15.559824+00:00 19993206.138000011444 29000000.000000000000 27870000.001000050455 3955226.009000002872 60400.858525078 2024-03-31T20:36:16.566703+00:00 19993206.138000011444 29000000.007000029087 27869999.985999941826 3957896.055000007153 60400.858536554 2024-03-31T20:36:17.558206+00:00 19993206.138000011444 28999999.959999978542 27869999.944000009447 3959687.991999999154 60400.858548207 2024-03-31T20:36:18.565086+00:00 19993206.138000011444 29000000.018999990076 27870000.047999981791 3955080.045000001788 60400.858559683 2024-03-31T20:36:19.556589+00:00 19993206.137999951839 29000000.000000000000 27870000.017000079155 3957751.888999999035 60400.858571337 2024-03-31T20:36:20.563468+00:00 19993206.138999998569 29000000.024999979883 27869999.995000001043 3960154.044000000227 60400.858582812 2024-03-31T20:36:21.554971+00:00 19993206.137000020593 29000000.009999990463 27869999.980999998748 3957308.056999995839 60400.858594472 2024-03-31T20:36:22.562347+00:00 19993206.139000058174 28999999.984000090510 27870000.021000001580 3958549.091999993194 60400.858605942 2024-03-31T20:36:23.553353+00:00 19993206.135999921709 29000000.009999990463 27870000.021000001580 3959683.812000005972 60400.858617601 2024-03-31T20:36:24.560729+00:00 19993206.142000079155 28999999.977999929339 27869999.947000011802 3965161.047000005841 60400.858629255 2024-03-31T20:36:25.567608+00:00 19993206.136999960989 29000000.026000019163 27870000.058999989182 3962312.979999988806 60400.858640730 2024-03-31T20:36:26.559111+00:00 19993206.136000040919 28999999.988000039011 27869999.977000001818 3961029.030000001192 60400.858652384 2024-03-31T20:36:27.565990+00:00 19993206.140999909490 29000000.000999931246 27869999.988000009209 3964778.972999989986 60400.858663860 2024-03-31T20:36:28.557494+00:00 19993206.137000080198 29000000.022999998182 27870000.001000020653 3955415.001000016928 60400.858675519 2024-03-31T20:36:29.564869+00:00 19993206.138999938965 29000000.014000058174 27870000.018999960274 3957897.970999985933 60400.858686989 2024-03-31T20:36:30.555876+00:00 19993206.136000040919 28999999.983000040054 27870000.012000020593 3961577.061000018846 60400.858698649 2024-03-31T20:36:31.563251+00:00 19993206.138000011444 28999999.956999901682 27869999.980000019073 3954532.848999977112 60400.858710119 2024-03-31T20:36:32.554258+00:00 19993206.136999960989 29000000.022999998182 27870000.032999988645 3962563.210000007879 60400.858721778 2024-03-31T20:36:33.561633+00:00 19993206.138999938965 28999999.979000091553 27869999.955999970436 3962765.881999998819 60400.858733254 2024-03-31T20:36:34.553137+00:00 19993206.140000101179 29000000.042999979109 27870000.013000011444 3963213.071000009775 60400.858744908 2024-03-31T20:36:35.560016+00:00 19993206.134999990463 28999999.957000020891 27869999.984000030905 3959510.858000009786 60400.858756567 2024-03-31T20:36:36.567391+00:00 19993206.140999909490 29000000.018000010401 27870000.005999978632 3955868.171999990940 60400.858768037 2024-03-31T20:36:37.558398+00:00 19993206.138000011444 29000000.007999900728 27870000.032000008970 3961333.947999984026 60400.858779696 2024-03-31T20:36:38.565773+00:00 19993206.136000040919 29000000.002999998629 27870000.024000048637 3957814.029000014067 60400.858791172 2024-03-31T20:36:39.557276+00:00 19993206.138000011444 28999999.984999999404 27869999.952999949455 3966837.018000007141 60400.858802826 2024-03-31T20:36:40.564156+00:00 19993206.141999959946 29000000.004999998957 27869999.981999989599 3959923.956999986898 60400.858814301 2024-03-31T20:36:41.555659+00:00 19993206.134999990463 28999999.975000008941 27869999.980999950320 3954310.987000017893 60400.858825956 2024-03-31T20:36:42.562538+00:00 19993206.138000011444 29000000.035000000149 27870000.052000049502 3963172.990999997128 60400.858837431 2024-03-31T20:36:43.554042+00:00 19993206.139999989420 29000000.022000011057 27870000.009999990463 3956532.919999986887 60400.858849085 2024-03-31T20:36:44.560921+00:00 19993206.137000080198 28999999.965999990702 27869999.945000048727 3959558.150000005960 60400.858860561 2024-03-31T20:36:45.552424+00:00 19993206.138000011444 28999999.991999980062 27870000.003000020981 3961648.962999999989 60400.858872220 2024-03-31T20:36:46.559798+00:00 19993206.138999938965 29000000.037000000477 27870000.015999909490 3960887.951999992132 60400.858883874 2024-03-31T20:36:47.566678+00:00 19993206.138000011444 28999999.967999991030 27870000.022000070661 3959205.090999991167 60400.858895349 2024-03-31T20:36:48.558181+00:00 19993206.136999960989 29000000.004000011832 27869999.995000001043 3960034.972000002861 60400.858907003 2024-03-31T20:36:49.565061+00:00 19993206.138999998569 28999999.976000010967 27870000.000999931246 3957767.034999995958 60400.858918479 2024-03-31T20:36:50.556564+00:00 19993206.138000000268 29000000.050000008196 27870000.006999969482 3962955.000000000000 60400.858930132 2024-03-31T20:36:51.563443+00:00 19993206.138999991119 28999999.977999988943 27869999.967000011355 3961392.962000011932 60400.858941608 2024-03-31T20:36:52.554946+00:00 19993206.136000011116 29000000.028000000864 27870000.098000049591 3961244.914000004996 60400.858953267 2024-03-31T20:36:53.562321+00:00 19993206.140999998897 28999999.964999970049 27869999.937999960035 3961534.000999987125 60400.858964738 2024-03-31T20:36:54.553329+00:00 19993206.135999988765 29000000.001000050455 27869999.978000041097 3960570.071000009775 60400.858976397 2024-03-31T20:36:55.560704+00:00 19993206.141999989748 29000000.011999960989 27870000.032999988645 3959055.027000010014 60400.858988051 2024-03-31T20:36:56.567583+00:00 19993206.136000011116 28999999.987999979407 27869999.965999960899 3959189.936999977101 60400.858999527 2024-03-31T20:36:57.559086+00:00 19993206.138000011444 29000000.002000089735 27870000.004000071436 3957958.997000008821 60400.859011186 2024-03-31T20:36:58.566461+00:00 19993206.136000011116 28999999.963999990374 27869999.952999949455 3961687.059000014793 60400.859022656 2024-03-31T20:36:59.557469+00:00 19993206.137999981642 29000000.041000008583 27870000.011999998242 3960145.956999986898 60400.859034315 2024-03-31T20:37:00.564843+00:00 19993206.140999998897 29000000.002999901772 27870000.007000010461 3960920.988000005018 60400.859045785 2024-03-31T20:37:01.555851+00:00 19993206.137000020593 28999999.988000039011 27870000.015999991447 3963488.986000000965 60400.859057445 2024-03-31T20:37:02.563226+00:00 19993206.137999951839 28999999.985000010580 27870000.033999990672 3963696.017000020016 60400.859068915 2024-03-31T20:37:03.554233+00:00 19993206.140000049025 29000000.006999969482 27869999.969000011683 3959315.078999996185 60400.859080574 2024-03-31T20:37:04.561608+00:00 19993206.136999960989 28999999.996000051498 27870000.006000008434 3963561.949999988079 60400.859092050 2024-03-31T20:37:05.553112+00:00 19993206.138999998569 29000000.016999959946 27870000.006999999285 3960436.930999993812 60400.859103704 2024-03-31T20:37:06.559991+00:00 19993206.137000020593 29000000.022000070661 27870000.003999978304 3957635.145999968052 60400.859115363 2024-03-31T20:37:07.567366+00:00 19993206.138000011444 28999999.972999930382 27869999.981000009924 3956952.898000001907 60400.859126833 2024-03-31T20:37:08.558373+00:00 19993206.138000011444 28999999.971000079066 27869999.977999988943 3962496.021000028122 60400.859138492 2024-03-31T20:37:09.565749+00:00 19993206.135999981314 29000000.014999989420 27870000.022999998182 3958676.986999989022 60400.859149963 2024-03-31T20:37:10.556756+00:00 19993206.142000019550 28999999.995000001043 27869999.980000019073 3959111.055000007153 60400.859161622 2024-03-31T20:37:11.564131+00:00 19993206.132999960333 29000000.004999998957 27870000.000999990851 3963149.936999977101 60400.859173098 2024-03-31T20:37:12.555634+00:00 19993206.143999990076 29000000.008999940008 27870000.037999991328 3960855.073000013828 60400.859184751 2024-03-31T20:37:13.562513+00:00 19993206.136000040919 29000000.011999960989 27869999.981000009924 3958145.907999991905 60400.859196227 2024-03-31T20:37:14.554016+00:00 19993206.136999960989 29000000.024000048637 27870000.051999989897 3958642.089000045788 60400.859207881 2024-03-31T20:37:15.560896+00:00 19993206.139999989420 28999999.964000001550 27869999.973000049591 3959363.852999985218 60400.859219351 2024-03-31T20:37:16.551903+00:00 19993206.136000040919 28999999.967999998480 27869999.955999970436 3956404.112999976147 60400.859231010 2024-03-31T20:37:17.559278+00:00 19993206.139999989420 29000000.037999998778 27870000.006999969482 3958125.961000024807 60400.859242664 2024-03-31T20:37:18.566157+00:00 19993206.138000011444 29000000.025999989361 27870000.039000030607 3962142.996999979019 60400.859254139 2024-03-31T20:37:19.557660+00:00 19993206.139000058174 28999999.964000020176 27870000.016000028700 3956804.025000036228 60400.859265799 2024-03-31T20:37:20.565036+00:00 19993206.137999888510 29000000.017999980599 27869999.960999969393 3959095.926999986172 60400.859277269 2024-03-31T20:37:21.556043+00:00 19993206.137000080198 28999999.978000018746 27869999.986000061035 3960920.093999981880 60400.859288929 2024-03-31T20:37:22.563418+00:00 19993206.139999989420 28999999.991999980062 27869999.977999929339 3958596.916999996174 60400.859300398 2024-03-31T20:37:23.554425+00:00 19993206.136999960989 28999999.991000030190 27869999.999000068754 3960691.078999996185 60400.859312058 2024-03-31T20:37:24.561801+00:00 19993206.138000011444 29000000.029999971390 27870000.074000000954 3958162.067000031006 60400.859323534 2024-03-31T20:37:25.553304+00:00 19993206.138000011444 29000000.007000029087 27869999.983999971300 3958619.921999990940 60400.859335187 2024-03-31T20:37:26.560183+00:00 19993206.136000040919 28999999.963999990374 27870000.000999931246 3961732.004000008106 60400.859346663 2024-03-31T20:37:27.551686+00:00 19993206.140999909490 29000000.031000021845 27869999.998000029474 3960683.889999986161 60400.859358317 2024-03-31T20:37:28.558565+00:00 19993206.136000040919 28999999.988999959081 27869999.981000069529 3960007.109000027180 60400.859369976 2024-03-31T20:37:29.565941+00:00 19993206.141000028700 28999999.991000000387 27869999.990000009537 3956773.962999999989 60400.859381446 2024-03-31T20:37:30.556948+00:00 19993206.133000019938 29000000.041999999434 27870000.051999930292 3959916.980999947060 60400.859393106 2024-03-31T20:37:31.564323+00:00 19993206.139999989420 28999999.951000031084 27869999.922999981791 3957408.158000051975 60400.859404576 2024-03-31T20:37:32.555330+00:00 19993206.138999938965 29000000.033999979496 27870000.063000079244 3959777.898999989033 60400.859416235 2024-03-31T20:37:33.562705+00:00 19993206.139000058174 29000000.030999958515 27870000.003000020981 3960310.042999982834 60400.859427705 2024-03-31T20:37:34.553712+00:00 19993206.139999989420 28999999.988000039011 27870000.033999919891 3958110.024999976158 60400.859439365 2024-03-31T20:37:35.561087+00:00 19993206.136000040919 28999999.960000038147 27869999.904000040144 3959557.883000016212 60400.859450834 2024-03-31T20:37:36.552095+00:00 19993206.138000011444 29000000.008000019938 27869999.990000009537 3954643.125999987125 60400.859462494 2024-03-31T20:37:37.559470+00:00 19993206.138999938965 28999999.997999910265 27870000.041000001132 3959246.888999999035 60400.859474153 2024-03-31T20:37:38.566845+00:00 19993206.136000040919 29000000.013000011444 27869999.985999990255 3958099.994000018109 60400.859485623 2024-03-31T20:37:39.557853+00:00 19993206.139999989420 28999999.989000078291 27870000.000999998301 3965478.016000031959 60400.859497283 2024-03-31T20:37:40.565228+00:00 19993206.133999940008 29000000.013000011444 27869999.988000009209 3957880.078999996185 60400.859508758 2024-03-31T20:37:41.556731+00:00 19993206.143000010401 28999999.987999919802 27870000.006999999285 3958669.879999995232 60400.859520412 2024-03-31T20:37:42.563610+00:00 19993206.134999990463 29000000.019999980927 27870000.037999991328 3963578.074999988079 60400.859531888 2024-03-31T20:37:43.555113+00:00 19993206.140999998897 28999999.962000008672 27869999.991000000387 3957869.944000006188 60400.859543547 2024-03-31T20:37:44.562488+00:00 19993206.135999999940 29000000.021000031382 27869999.996000021696 3957829.986000000965 60400.859555017 2024-03-31T20:37:45.553496+00:00 19993206.142000000924 29000000.031000021845 27870000.004999998957 3959751.022000014782 60400.859566677 2024-03-31T20:37:46.560871+00:00 19993206.133999988437 28999999.993999961764 27869999.991999980062 3960945.066999971867 60400.859578147 2024-03-31T20:37:47.551878+00:00 19993206.138000011444 28999999.988000039011 27870000.028999980539 3956784.930999993812 60400.859589806 2024-03-31T20:37:48.559253+00:00 19993206.138999998569 28999999.985000010580 27869999.946000039577 3961108.065999985207 60400.859601460 2024-03-31T20:37:49.566132+00:00 19993206.137999981642 29000000.006000038236 27870000.028999980539 3962621.910000026226 60400.859612936 2024-03-31T20:37:50.557635+00:00 19993206.137000020593 28999999.998999949545 27870000.007000029087 3961782.055999993812 60400.859624595 2024-03-31T20:37:51.565011+00:00 19993206.142999980599 28999999.937000039965 27869999.993999961764 3962605.925999999046 60400.859636065 2024-03-31T20:37:52.556018+00:00 19993206.133999999613 29000000.063999999315 27869999.958000000566 3959899.046000003815 60400.859647724 2024-03-31T20:37:53.563393+00:00 19993206.142000019550 29000000.008999999613 27870000.017000019550 3963407.050000011921 60400.859659200 2024-03-31T20:37:54.554896+00:00 19993206.133999999613 28999999.989999998361 27870000.020999971777 3961252.877999960911 60400.859670854 2024-03-31T20:37:55.561776+00:00 19993206.139999989420 29000000.024999991059 27870000.005999978632 3959853.149000049103 60400.859682329 2024-03-31T20:37:56.553279+00:00 19993206.138999998569 28999999.940000008792 27869999.963000059128 3960086.879999995232 60400.859693984 2024-03-31T20:37:57.560158+00:00 19993206.138000011444 29000000.022999998182 27869999.998999949545 3959663.043999969959 60400.859705459 2024-03-31T20:37:58.551661+00:00 19993206.136999960989 29000000.010999981314 27870000.058000091463 3957840.990999997128 60400.859717113 2024-03-31T20:37:59.558540+00:00 19993206.137000020593 29000000.034000009298 27869999.993999961764 3959941.981999992859 60400.859728772 2024-03-31T20:38:00.565916+00:00 19993206.138000011444 28999999.944000009447 27869999.939999941736 3955283.018999993801 60400.859740242 2024-03-31T20:38:01.556923+00:00 19993206.138999998569 29000000.018000010401 27870000.022000070661 3957493.032000004780 60400.859751902 2024-03-31T20:38:02.564298+00:00 19993206.138000011444 28999999.997999969870 27870000.018000010401 3960058.904000043869 60400.859763372 2024-03-31T20:38:03.555305+00:00 19993206.138999998569 28999999.980000019073 27869999.990000009537 3961665.066999971867 60400.859775031 2024-03-31T20:38:04.562680+00:00 19993206.139999989420 29000000.022999998182 27870000.016999959946 3955547.031000018120 60400.859786501 2024-03-31T20:38:05.553687+00:00 19993206.138000011444 29000000.055000010878 27870000.003000020981 3962018.971000016201 60400.859798160 2024-03-31T20:38:06.561063+00:00 19993206.132999960333 28999999.926999989897 27869999.980000019073 3963482.040999948978 60400.859809636 2024-03-31T20:38:07.552566+00:00 19993206.140000049025 29000000.013000011444 27870000.004999998957 3959522.905000030994 60400.859821290 2024-03-31T20:38:08.559445+00:00 19993206.140999969095 29000000.015999969095 27870000.019999980927 3960842.015999972820 60400.859832760 2024-03-31T20:38:09.550452+00:00 19993206.134999990463 28999999.999000009149 27869999.970000028610 3961213.062999964226 60400.859844419 2024-03-31T20:38:10.557828+00:00 19993206.143000010401 29000000.004000011832 27870000.021999958903 3955708.909000039101 60400.859856073 2024-03-31T20:38:11.564707+00:00 19993206.134000059217 29000000.011000040919 27870000.009999990463 3958068.108000040054 60400.859867549 2024-03-31T20:38:12.556210+00:00 19993206.139999989420 29000000.000000000000 27869999.937000039965 3956031.939999938011 60400.859879208 2024-03-31T20:38:13.563585+00:00 19993206.136999960989 29000000.020999908447 27870000.075999978930 3961424.074000000954 60400.859890678 2024-03-31T20:38:14.554592+00:00 19993206.138000011444 28999999.965000029653 27869999.995000001043 3960490.930000067223 60400.859902338 2024-03-31T20:38:15.561967+00:00 19993206.138000011444 28999999.988000039011 27870000.014999989420 3957597.052999972831 60400.859913807 2024-03-31T20:38:16.552975+00:00 19993206.136999960989 29000000.034999970347 27869999.988000001758 3958814.003000020981 60400.859925467 2024-03-31T20:38:17.560350+00:00 19993206.139000058174 28999999.943000078201 27869999.969999998808 3962187.005999923218 60400.859936937 2024-03-31T20:38:18.551357+00:00 19993206.138000011444 28999999.978999968618 27869999.966999989003 3955236.965000032913 60400.859948596 2024-03-31T20:38:19.558732+00:00 19993206.138999938965 29000000.077999949455 27870000.026000011712 3963396.996000051033 60400.859960250 2024-03-31T20:38:20.565611+00:00 19993206.139000058174 28999999.963999990374 27870000.028999980539 3959622.991999983788 60400.859971726 2024-03-31T20:38:21.557114+00:00 19993206.133999940008 29000000.053000088781 27870000.015999998897 3955519.065999985207 60400.859983386 2024-03-31T20:38:22.564490+00:00 19993206.139000058174 28999999.960999969393 27869999.955000009388 3957086.960000038147 60400.859994855 2024-03-31T20:38:23.555497+00:00 19993206.140999909490 28999999.977999929339 27870000.011000011116 3959204.003999948967 60400.860006515 2024-03-31T20:38:24.562872+00:00 19993206.136000040919 29000000.029000040144 27870000.025999959558 3954527.970000029076 60400.860017985 2024-03-31T20:38:25.553879+00:00 19993206.141999959946 29000000.028000000864 27869999.978000041097 3960647.988999962807 60400.860029644 2024-03-31T20:38:26.561255+00:00 19993206.134000059217 28999999.971999999136 27870000.007999960333 3961934.068000078201 60400.860041114 2024-03-31T20:38:27.552262+00:00 19993206.141999959946 28999999.975000020117 27869999.964000049978 3959271.006999969017 60400.860052774 2024-03-31T20:38:28.559637+00:00 19993206.134999990463 29000000.026000019163 27870000.029999971390 3963699.028999925125 60400.860064243 2024-03-31T20:38:29.550644+00:00 19993206.138000011444 28999999.995999999344 27869999.998000029474 3958948.904000043869 60400.860075903 2024-03-31T20:38:30.558019+00:00 19993206.139000058174 29000000.000999998301 27870000.032000008970 3957190.008000016212 60400.860087557 2024-03-31T20:38:31.564899+00:00 19993206.138999938965 29000000.003999989480 27869999.988999959081 3965101.995000004768 60400.860099033 2024-03-31T20:38:32.556401+00:00 19993206.141000028700 28999999.993000000715 27869999.979000028223 3958292.008999944199 60400.860110686 2024-03-31T20:38:33.563281+00:00 19993206.133999940008 28999999.978999998420 27869999.953999999911 3958787.081000090111 60400.860122162 2024-03-31T20:38:34.554784+00:00 19993206.139000058174 29000000.021000001580 27870000.027000010014 3957947.006999969017 60400.860133821 2024-03-31T20:38:35.562159+00:00 19993206.136999960989 29000000.011000011116 27870000.036999940872 3961787.957999945153 60400.860145291 2024-03-31T20:38:36.553167+00:00 19993206.138999998569 28999999.988999988884 27869999.994000080973 3963243.826000093948 60400.860156951 2024-03-31T20:38:37.560542+00:00 19993206.138999998569 28999999.981000009924 27869999.960999969393 3960647.207999945153 60400.860168421 2024-03-31T20:38:38.551549+00:00 19993206.135000001639 28999999.986999988556 27869999.990000009537 3963139.925999999046 60400.860180080 2024-03-31T20:38:39.558924+00:00 19993206.140999998897 29000000.040000021458 27870000.028000000864 3960091.975999950897 60400.860191734 2024-03-31T20:38:40.565803+00:00 19993206.137000009418 28999999.977999988943 27869999.958999991417 3957471.918000102043 60400.860203209 2024-03-31T20:38:41.557306+00:00 19993206.138000000268 29000000.008999999613 27870000.019000049680 3954754.000999927986 60400.860214863 2024-03-31T20:38:42.564186+00:00 19993206.139000009745 28999999.971999999136 27870000.012999888510 3960002.111000061035 60400.860226339 2024-03-31T20:38:43.555689+00:00 19993206.139999989420 28999999.994000021368 27870000.006000038236 3961147.070999979973 60400.860237998 2024-03-31T20:38:44.563064+00:00 19993206.138999998569 28999999.983999971300 27869999.963999990374 3959695.875999927986 60400.860249468 2024-03-31T20:38:45.554071+00:00 19993206.133000019938 29000000.049000021070 27870000.032999988645 3958191.024000049103 60400.860261128 2024-03-31T20:38:46.561447+00:00 19993206.139999989420 28999999.997999969870 27870000.034000039101 3954847.016000031959 60400.860272598 2024-03-31T20:38:47.552454+00:00 19993206.140999998897 28999999.991999980062 27869999.957999940962 3960273.987999916077 60400.860284257 2024-03-31T20:38:48.559829+00:00 19993206.133999999613 29000000.002000089735 27869999.986000061035 3959047.053000092972 60400.860295733 2024-03-31T20:38:49.551332+00:00 19993206.138999998569 28999999.990999940783 27870000.042999979109 3961781.957999945153 60400.860307387 2024-03-31T20:38:50.558211+00:00 19993206.138000011444 28999999.981999989599 27869999.983999971300 3958118.970000029076 60400.860319046 2024-03-31T20:38:51.565586+00:00 19993206.138999998569 28999999.996999979019 27869999.973999980837 3957058.095000029076 60400.860330516 2024-03-31T20:38:52.556594+00:00 19993206.138000011444 29000000.044000029564 27870000.034000039101 3958355.814999938011 60400.860342176 2024-03-31T20:38:53.563969+00:00 19993206.139999989420 28999999.968999978155 27869999.957000020891 3959814.189000010025 60400.860353645 2024-03-31T20:38:54.554976+00:00 19993206.138999998569 29000000.050000071526 27870000.057999998331 3956905.917000054847 60400.860365305 2024-03-31T20:38:55.562351+00:00 19993206.133999999613 28999999.978999968618 27869999.993999999017 3957943.132999897003 60400.860376775 2024-03-31T20:38:56.553358+00:00 19993206.141999959946 28999999.995999928564 27870000.018999990076 3960395.963000059128 60400.860388434 2024-03-31T20:38:57.560734+00:00 19993206.133000019938 28999999.990000009537 27869999.974000010639 3962955.968000053894 60400.860399905 2024-03-31T20:38:58.551741+00:00 19993206.141000028700 29000000.013000011444 27870000.033999990672 3960577.995999931823 60400.860411564 2024-03-31T20:38:59.559116+00:00 19993206.138999998569 28999999.977000001818 27869999.965999990702 3963168.922000051010 60400.860423040 2024-03-31T20:39:00.550620+00:00 19993206.137999951839 28999999.994000080973 27869999.980000019073 3958899.027999997139 60400.860434693 2024-03-31T20:39:01.557499+00:00 19993206.141000028700 29000000.034999970347 27870000.035999979824 3958724.044999957085 60400.860446353 2024-03-31T20:39:02.564874+00:00 19993206.133999999613 28999999.986999988556 27869999.978999998420 3960306.925999999046 60400.860457823 2024-03-31T20:39:03.555881+00:00 19993206.138000011444 29000000.004999998957 27869999.984000001103 3964357.116000055801 60400.860469482 2024-03-31T20:39:04.563256+00:00 19993206.136999960989 28999999.998999949545 27870000.018999990076 3962811.887999891769 60400.860480958 2024-03-31T20:39:05.554759+00:00 19993206.143000010401 29000000.011000040919 27869999.999000009149 3963040.017000079155 60400.860492611 2024-03-31T20:39:06.561638+00:00 19993206.139000058174 28999999.975000001490 27869999.968999978155 3963044.006999969017 60400.860504087 2024-03-31T20:39:07.553142+00:00 19993206.138000011444 29000000.026999998838 27870000.018000010401 3960546.947000027169 60400.860515747 2024-03-31T20:39:08.560517+00:00 19993206.134999990463 28999999.993999999017 27870000.000999990851 3960302.003999948967 60400.860527216 2024-03-31T20:39:09.551524+00:00 19993206.137999888510 29000000.004000011832 27870000.016000028700 3962739.077000021935 60400.860538876 2024-03-31T20:39:10.558899+00:00 19993206.138000011444 29000000.027999978513 27870000.010999981314 3957687.065999985207 60400.860550346 2024-03-31T20:39:11.549907+00:00 19993206.137000080198 28999999.940000001341 27869999.962000008672 3961211.842000008095 60400.860562006 2024-03-31T20:39:12.557282+00:00 19993206.138999938965 29000000.037000000477 27870000.030999958515 3962025.131000041962 60400.860573659 2024-03-31T20:39:13.564161+00:00 19993206.138000011444 28999999.958000000566 27869999.930999990553 3961502.949999928009 60400.860585135 2024-03-31T20:39:14.555664+00:00 19993206.138000011444 29000000.006000008434 27870000.071000099182 3964183.970000029076 60400.860596789 2024-03-31T20:39:15.562543+00:00 19993206.136999960989 29000000.048999991268 27869999.996999979019 3961304.052000045776 60400.860608264 2024-03-31T20:39:16.554047+00:00 19993206.142000079155 28999999.975000020117 27869999.962999939919 3959885.097000002861 60400.860619924 2024-03-31T20:39:17.561422+00:00 19993206.133000019938 29000000.016999959946 27870000.062000039965 3958559.758000016212 60400.860631394 2024-03-31T20:39:18.552429+00:00 19993206.139999989420 28999999.987000048161 27869999.968000050634 3962498.047999978065 60400.860643053 2024-03-31T20:39:19.559804+00:00 19993206.138000011444 29000000.012999951839 27869999.990999940783 3963239.130999923218 60400.860654523 2024-03-31T20:39:20.550811+00:00 19993206.141999959946 28999999.980000019073 27870000.047999981791 3958573.984000086784 60400.860666183 2024-03-31T20:39:21.558186+00:00 19993206.133999940008 28999999.953000009060 27869999.907000061125 3958061.972999929916 60400.860677836 2024-03-31T20:39:22.565066+00:00 19993206.139000058174 29000000.061999980360 27870000.054999951273 3963629.024000049103 60400.860689312 2024-03-31T20:39:23.556569+00:00 19993206.141000028700 28999999.961000028998 27869999.991999980062 3963528.924999951851 60400.860700971 2024-03-31T20:39:24.563944+00:00 19993206.136999960989 28999999.989999949932 27869999.985000010580 3961859.036000012886 60400.860712442 2024-03-31T20:39:25.554951+00:00 19993206.138000011444 29000000.050000071526 27870000.019000049680 3959516.999000072014 60400.860724101 2024-03-31T20:39:26.562327+00:00 19993206.134999990463 29000000.006999969482 27869999.998999949545 3962543.006999969017 60400.860735577 2024-03-31T20:39:27.553830+00:00 19993206.141999959946 28999999.960000038147 27869999.990000009537 3963081.993000030983 60400.860747230 2024-03-31T20:39:28.560709+00:00 19993206.136000040919 28999999.980000019073 27870000.028000000864 3967234.973999977112 60400.860758706 2024-03-31T20:39:29.552212+00:00 19993206.138999938965 29000000.034999970347 27869999.983999971300 3962507.008999944199 60400.860770366 2024-03-31T20:39:30.559587+00:00 19993206.138000000268 28999999.986999988556 27869999.958000060171 3961665.007000089157 60400.860781835 2024-03-31T20:39:31.550594+00:00 19993206.136999998242 28999999.996999979019 27870000.016000028700 3962692.985999941826 60400.860793495 2024-03-31T20:39:32.557969+00:00 19993206.135999999940 29000000.006999969482 27870000.043999910355 3960607.164000033867 60400.860805149 2024-03-31T20:39:33.564849+00:00 19993206.143000010401 29000000.011000040919 27870000.024999998510 3962156.852999926079 60400.860816624 2024-03-31T20:39:34.556352+00:00 19993206.135999988765 29000000.016000028700 27869999.942000009120 3965232.986000061035 60400.860828278 2024-03-31T20:39:35.563231+00:00 19993206.138000011444 28999999.975000020117 27870000.015000000596 3957605.075999975204 60400.860839754 2024-03-31T20:39:36.554734+00:00 19993206.136999979615 29000000.002999901772 27869999.999000001699 3960035.919000030030 60400.860851414 2024-03-31T20:39:37.562110+00:00 19993206.142000019550 29000000.009999990463 27869999.949999991804 3958460.042999982834 60400.860862883 2024-03-31T20:39:38.553117+00:00 19993206.133999999613 28999999.973000049591 27869999.999000009149 3954815.067999958992 60400.860874543 2024-03-31T20:39:39.560492+00:00 19993206.138999998569 29000000.004999998957 27870000.039999991655 3958789.884999989998 60400.860886019 2024-03-31T20:39:40.551995+00:00 19993206.137999981642 28999999.991999980062 27869999.999000009149 3961007.054000020027 60400.860897672 2024-03-31T20:39:41.558874+00:00 19993206.137000020593 29000000.019999980927 27869999.988999959081 3959736.925000071991 60400.860909148 2024-03-31T20:39:42.550377+00:00 19993206.140999969095 29000000.000000000000 27870000.005000051111 3960135.099999905098 60400.860920802 2024-03-31T20:39:43.557257+00:00 19993206.136999990791 29000000.021999999881 27870000.023999989033 3961219.963000059128 60400.860932461 2024-03-31T20:39:44.564632+00:00 19993206.140000049025 28999999.936000000685 27869999.964999970049 3959883.000999927986 60400.860943931 2024-03-31T20:39:45.555639+00:00 19993206.137999951839 29000000.056000001729 27870000.030000030994 3962852.983000040054 60400.860955590 2024-03-31T20:39:46.563015+00:00 19993206.136000040919 29000000.010000009090 27870000.018999990076 3960915.113999962807 60400.860967061 2024-03-31T20:39:47.554021+00:00 19993206.138999998569 28999999.998999979347 27869999.986999988556 3959308.893000007141 60400.860978720 2024-03-31T20:39:48.561397+00:00 19993206.138000011444 28999999.990000009537 27869999.971999999136 3958413.976000071038 60400.860990190 2024-03-31T20:39:49.552404+00:00 19993206.139999989420 28999999.986000001431 27870000.036000009626 3960440.990000010002 60400.861001849 2024-03-31T20:39:50.559779+00:00 19993206.133999999613 28999999.993000000715 27869999.950999978930 3959294.003999948967 60400.861013325 2024-03-31T20:39:51.551282+00:00 19993206.139999989420 29000000.000999990851 27870000.003000020981 3961986.967000008095 60400.861024979 2024-03-31T20:39:52.558161+00:00 19993206.140999969095 28999999.991000000387 27870000.003999948502 3959120.097000002861 60400.861036449 2024-03-31T20:39:53.549169+00:00 19993206.135000050068 29000000.006000038236 27870000.014000058174 3961695.029999970924 60400.861048108 2024-03-31T20:39:54.556544+00:00 19993206.140999969095 29000000.034999970347 27870000.014999989420 3959203.994000076782 60400.861059768 2024-03-31T20:39:55.563919+00:00 19993206.134999990463 28999999.986999988556 27869999.952999949455 3959235.973999977112 60400.861071237 2024-03-31T20:39:56.554927+00:00 19993206.141000028700 28999999.986000001431 27870000.041000008583 3958290.965000032913 60400.861082897 2024-03-31T20:39:57.562302+00:00 19993206.136999960989 28999999.997000038624 27869999.968000050634 3959954.970999956131 60400.861094367 2024-03-31T20:39:58.553309+00:00 19993206.134999990463 29000000.000999990851 27870000.032999988645 3957441.942000031006 60400.861106026 2024-03-31T20:39:59.560684+00:00 19993206.141000028700 29000000.005999978632 27870000.004999998957 3959699.115999937057 60400.861117496 2024-03-31T20:40:00.551691+00:00 19993206.136000040919 28999999.982999980450 27870000.011000040919 3958494.068000078201 60400.861129156 2024-03-31T20:40:01.559066+00:00 19993206.139999989420 28999999.985000010580 27869999.981999989599 3964179.929999948014 60400.861140626 2024-03-31T20:40:02.550074+00:00 19993206.135999921709 29000000.039000030607 27870000.000000000000 3961454.993000030983 60400.861152285 2024-03-31T20:40:03.557449+00:00 19993206.138000011444 29000000.006999969482 27870000.021999958903 3958383.983999968041 60400.861163761 2024-03-31T20:40:04.548952+00:00 19993206.142000079155 29000000.001999970526 27869999.983999971300 3956195.019999980927 60400.861175415 2024-03-31T20:40:05.555830+00:00 19993206.138000011444 28999999.981999989599 27869999.976000070572 3959173.985000013839 60400.861187074 2024-03-31T20:40:06.563206+00:00 19993206.138999938965 29000000.016000028700 27870000.018999930471 3961673.019999980927 60400.861198550 2024-03-31T20:40:07.554709+00:00 19993206.134000059217 28999999.993999961764 27870000.024000048637 3961604.975000023842 60400.861210204 2024-03-31T20:40:08.561588+00:00 19993206.137999888510 28999999.963000059128 27869999.927999969572 3963239.962000011932 60400.861221679 2024-03-31T20:40:09.553092+00:00 19993206.139000058174 29000000.008999940008 27870000.062000039965 3961854.036999940872 60400.861233333 2024-03-31T20:40:10.559971+00:00 19993206.138000011444 29000000.020000100136 27870000.010999921709 3961097.006000041962 60400.861244809 2024-03-31T20:40:11.551474+00:00 19993206.141000028700 29000000.025999899954 27870000.004999998957 3960019.032000064850 60400.861256468 2024-03-31T20:40:12.558849+00:00 19993206.134999990463 28999999.963000059128 27869999.980999998748 3957091.945999979973 60400.861267938 2024-03-31T20:40:13.549857+00:00 19993206.140999909490 28999999.985000010580 27869999.984000001103 3962051.968999981880 60400.861279598 2024-03-31T20:40:14.557232+00:00 19993206.136000040919 29000000.028000000864 27869999.974999990314 3959106.067999958992 60400.861291257 2024-03-31T20:40:15.564607+00:00 19993206.136999960989 28999999.985999941826 27870000.006999999285 3958996.929000020027 60400.861302727 2024-03-31T20:40:16.555614+00:00 19993206.141000028700 28999999.998000029474 27870000.034000009298 3963051.976999998093 60400.861314387 2024-03-31T20:40:17.562989+00:00 19993206.134999990463 28999999.986000061035 27869999.944000009447 3955256.101999998093 60400.861325862 2024-03-31T20:40:18.554493+00:00 19993206.143000010401 29000000.001999970526 27870000.016999989748 3963911.027999997139 60400.861337516 2024-03-31T20:40:19.561372+00:00 19993206.131999969482 29000000.013000011444 27870000.023999989033 3960161.904999970924 60400.861348992 2024-03-31T20:40:20.552877+00:00 19993206.142000079155 29000000.010999921709 27869999.978000018746 3958312.148000001907 60400.861360645 2024-03-31T20:40:21.559754+00:00 19993206.140999909490 28999999.999000001699 27870000.050999999046 3955651.875000000000 60400.861372121 2024-03-31T20:40:22.551257+00:00 19993206.138000011444 29000000.002000000328 27869999.976000010967 3958638.016000031959 60400.861383775 2024-03-31T20:40:23.558137+00:00 19993206.134999990463 28999999.986000001431 27869999.983999971300 3959499.110000013839 60400.861395251 2024-03-31T20:40:24.549640+00:00 19993206.135000001639 29000000.016999989748 27870000.037000000477 3958866.842000001110 60400.861406904 2024-03-31T20:40:25.556519+00:00 19993206.142999999225 28999999.990000009537 27869999.961000028998 3961286.131999998819 60400.861418564 2024-03-31T20:40:26.563894+00:00 19993206.135000009090 28999999.991999980062 27870000.019999980927 3956667.876000000164 60400.861430034 2024-03-31T20:40:27.554901+00:00 19993206.138999998569 29000000.037000000477 27870000.021000031382 3957041.101999999955 60400.861441693 2024-03-31T20:40:28.562276+00:00 19993206.140999991447 28999999.973000019789 27869999.977999988943 3958075.884000000078 60400.861453163 2024-03-31T20:40:29.553284+00:00 19993206.135000009090 28999999.995999988168 27870000.002999961376 3957654.017000000924 60400.861464823 2024-03-31T20:40:30.560659+00:00 19993206.139000009745 28999999.981000009924 27870000.014999989420 3960309.055000000168 60400.861476292 2024-03-31T20:40:31.551666+00:00 19993206.137999981642 29000000.037999991328 27870000.029000040144 3960825.017999999225 60400.861487952 2024-03-31T20:40:32.559041+00:00 19993206.138000011444 28999999.984000030905 27870000.006999969482 3958598.927999998908 60400.861499422 2024-03-31T20:40:33.550048+00:00 19993206.136000011116 29000000.007999960333 27869999.953000068665 3956158.046999997925 60400.861511081 2024-03-31T20:40:34.557424+00:00 19993206.139999989420 29000000.013000011444 27870000.000000000000 3957312.082000001799 60400.861522557 2024-03-31T20:40:35.548927+00:00 19993206.140999998897 28999999.990000009537 27869999.971999999136 3955465.914999999106 60400.861534216 2024-03-31T20:40:36.556302+00:00 19993206.135000020266 28999999.986999988556 27870000.001999970526 3957759.933999999892 60400.861545870 2024-03-31T20:40:37.563181+00:00 19993206.136999960989 28999999.989000018686 27870000.006999969482 3956945.072999998927 60400.861557346 2024-03-31T20:40:38.554685+00:00 19993206.138999998569 29000000.027000010014 27870000.011000040919 3959573.938000001013 60400.861568999 2024-03-31T20:40:39.561564+00:00 19993206.141000028700 29000000.013000011444 27870000.000000000000 3955915.072999998927 60400.861580475 2024-03-31T20:40:40.553067+00:00 19993206.136999960989 28999999.998999949545 27869999.993000030518 3955851.971000007819 60400.861592129 2024-03-31T20:40:41.559946+00:00 19993206.136000040919 28999999.948000069708 27870000.000000000000 3959762.964999989141 60400.861603605 2024-03-31T20:40:42.551449+00:00 19993206.139999989420 29000000.034999970347 27870000.029999971390 3959868.953000009060 60400.861615264 2024-03-31T20:40:43.558824+00:00 19993206.137000020593 28999999.962000008672 27869999.955999970436 3956707.157999991905 60400.861626734 2024-03-31T20:40:44.549832+00:00 19993206.138999998569 29000000.025999899954 27870000.008000019938 3964130.995000004768 60400.861638394 2024-03-31T20:40:45.557207+00:00 19993206.136999960989 28999999.990000009537 27869999.988000039011 3955914.991999999154 60400.861649863 2024-03-31T20:40:46.548214+00:00 19993206.138000011444 29000000.027000069618 27870000.033999919891 3957593.987000002991 60400.861661523 2024-03-31T20:40:47.555589+00:00 19993206.139999989420 29000000.003000020981 27870000.009999990463 3955025.981999992859 60400.861673177 2024-03-31T20:40:48.562468+00:00 19993206.138000011444 28999999.998999949545 27869999.974000100046 3956409.976000010967 60400.861684653 2024-03-31T20:40:49.553972+00:00 19993206.138000011444 29000000.016000028700 27870000.080999970436 3960350.078999996185 60400.861696306 2024-03-31T20:40:50.560851+00:00 19993206.137999951839 29000000.010999921709 27869999.949000000954 3956705.891999990214 60400.861707782 2024-03-31T20:40:51.552353+00:00 19993206.137000080198 28999999.976000070572 27870000.018999990076 3959234.041000009049 60400.861719441 2024-03-31T20:40:52.559729+00:00 19993206.138999938965 28999999.991999980062 27869999.988000009209 3952291.006999998819 60400.861730911 2024-03-31T20:40:53.550737+00:00 19993206.136999960989 28999999.988000039011 27869999.949999999255 3960485.935000001919 60400.861742571 2024-03-31T20:40:54.558112+00:00 19993206.141000028700 28999999.988999959081 27870000.027000010014 3957245.071999996901 60400.861754041 2024-03-31T20:40:55.549119+00:00 19993206.136999960989 29000000.021999958903 27869999.968999978155 3956898.010000004899 60400.861765700 2024-03-31T20:40:56.556493+00:00 19993206.136000040919 28999999.997000098228 27870000.059999998659 3964220.001999989152 60400.861777360 2024-03-31T20:40:57.563868+00:00 19993206.141000028700 28999999.975999951363 27869999.937000010163 3960887.994000003207 60400.861788830 2024-03-31T20:40:58.554877+00:00 19993206.136999960989 29000000.011999998242 27870000.037999991328 3958448.020999997854 60400.861800489 2024-03-31T20:40:59.562252+00:00 19993206.139999989420 29000000.050000000745 27870000.018000010401 3961799.995999991894 60400.861811959 2024-03-31T20:41:00.553259+00:00 19993206.134999990463 29000000.006999999285 27870000.022999998182 3957295.952000021935 60400.861823618 2024-03-31T20:41:01.560634+00:00 19993206.139000058174 28999999.942000020295 27869999.958999991417 3959575.012999982107 60400.861835089 2024-03-31T20:41:02.551641+00:00 19993206.138999938965 29000000.039999991655 27869999.984000030905 3955649.003000020981 60400.861846748 2024-03-31T20:41:03.559016+00:00 19993206.137000080198 28999999.978999998420 27870000.016999959946 3961629.970999985933 60400.861858218 2024-03-31T20:41:04.550023+00:00 19993206.139999989420 28999999.988000009209 27869999.994000021368 3961459.025999993086 60400.861869877 2024-03-31T20:41:05.557399+00:00 19993206.141000028700 29000000.039999991655 27870000.017000019550 3957761.050999999046 60400.861881353 2024-03-31T20:41:06.548902+00:00 19993206.132999900728 28999999.948999971151 27869999.981000009924 3960354.918000013102 60400.861893007 2024-03-31T20:41:07.555781+00:00 19993206.138000011444 29000000.036000009626 27870000.002999961376 3961783.037000000011 60400.861904666 2024-03-31T20:41:08.563156+00:00 19993206.138000011444 28999999.966000020504 27869999.968999978155 3954506.924999982119 60400.861916136 2024-03-31T20:41:09.554164+00:00 19993206.141000028700 28999999.992999970913 27870000.000000000000 3957608.184000014793 60400.861927796 2024-03-31T20:41:10.561539+00:00 19993206.136999960989 28999999.997000038624 27870000.075000051409 3959540.879999995232 60400.861939271 2024-03-31T20:41:11.553041+00:00 19993206.139999989420 29000000.013000011444 27869999.896000031382 3959498.946000009775 60400.861950925 2024-03-31T20:41:12.559921+00:00 19993206.138000011444 28999999.989999949932 27870000.053999900818 3959023.111999989022 60400.861962401 2024-03-31T20:41:13.551425+00:00 19993206.136000040919 29000000.039000030607 27869999.992000099272 3958619.884000002872 60400.861974060 2024-03-31T20:41:14.558800+00:00 19993206.139999989420 28999999.992999970913 27870000.021999958903 3962652.025999993086 60400.861985530 2024-03-31T20:41:15.549807+00:00 19993206.136000040919 28999999.954000059515 27869999.998999949545 3955589.950000017881 60400.861997189 2024-03-31T20:41:16.557182+00:00 19993206.138000011444 29000000.028000000864 27869999.967000011355 3955178.093999981880 60400.862008660 2024-03-31T20:41:17.548189+00:00 19993206.138000011444 29000000.008000019938 27870000.054000020027 3957294.960999995004 60400.862020319 2024-03-31T20:41:18.555565+00:00 19993206.138999998569 28999999.997999910265 27869999.978999968618 3963488.042000025976 60400.862031973 2024-03-31T20:41:19.562444+00:00 19993206.140000000596 28999999.981999989599 27869999.993000030518 3960990.972999989986 60400.862043449 2024-03-31T20:41:20.553947+00:00 19993206.136999998242 29000000.038000110537 27869999.973000049591 3957114.986999989022 60400.862055102 2024-03-31T20:41:21.560826+00:00 19993206.138999998569 29000000.007999900728 27870000.028999920934 3958306.997999995947 60400.862066578 2024-03-31T20:41:22.552329+00:00 19993206.136999990791 28999999.963000059128 27869999.978000041097 3958290.019000024069 60400.862078232 2024-03-31T20:41:23.559208+00:00 19993206.138999998569 29000000.006999969482 27870000.062999960035 3955661.875000000000 60400.862089708 2024-03-31T20:41:24.550712+00:00 19993206.136000011116 28999999.998000029474 27869999.994000080973 3955147.063999981154 60400.862101361 2024-03-31T20:41:25.557591+00:00 19993206.138000011444 28999999.973999980837 27869999.916999939829 3954912.071999996901 60400.862112837 2024-03-31T20:41:26.549094+00:00 19993206.142999980599 28999999.991999980062 27870000.008000019938 3957274.934000014793 60400.862124496 2024-03-31T20:41:27.556469+00:00 19993206.131999999285 29000000.032999988645 27870000.026999950409 3961377.131999998819 60400.862135966 2024-03-31T20:41:28.547476+00:00 19993206.140000019222 28999999.996999979019 27869999.971999999136 3960327.819999992847 60400.862147626 2024-03-31T20:41:29.554851+00:00 19993206.137999981642 29000000.028000120074 27870000.059999998659 3957312.050000011921 60400.862159279 2024-03-31T20:41:30.561731+00:00 19993206.138999998569 28999999.938999891281 27869999.945999998599 3962117.021999984980 60400.862170755 2024-03-31T20:41:31.553234+00:00 19993206.139999989420 29000000.045000080019 27870000.022999998182 3960527.006999998819 60400.862182409 2024-03-31T20:41:32.560113+00:00 19993206.133000019938 29000000.003000020981 27869999.992999989539 3958712.050999999046 60400.862193884 2024-03-31T20:41:33.551616+00:00 19993206.142000019550 28999999.977000001818 27869999.978000018746 3957969.965000032913 60400.862205544 2024-03-31T20:41:34.558991+00:00 19993206.134999990463 29000000.007999900728 27870000.092999991030 3957519.960999966133 60400.862217014 2024-03-31T20:41:35.549998+00:00 19993206.140999969095 29000000.002000000328 27869999.919999990612 3956953.004000008106 60400.862228673 2024-03-31T20:41:36.557374+00:00 19993206.136000040919 29000000.010999999940 27870000.036000009626 3958664.001999973785 60400.862240143 2024-03-31T20:41:37.548381+00:00 19993206.138999998569 29000000.008999999613 27869999.960000008345 3957535.022000014782 60400.862251803 2024-03-31T20:41:38.555755+00:00 19993206.140999969095 28999999.973999988288 27870000.009999990463 3959174.893999993801 60400.862263456 2024-03-31T20:41:39.562635+00:00 19993206.133000019938 29000000.055999990553 27870000.065999981016 3956029.126000047196 60400.862274932 2024-03-31T20:41:40.554139+00:00 19993206.141000028700 28999999.927999999374 27869999.935999989510 3963526.976999998093 60400.862286591 2024-03-31T20:41:41.561514+00:00 19993206.137999951839 29000000.021000001580 27870000.019000049680 3962136.905999958981 60400.862298062 2024-03-31T20:41:42.552521+00:00 19993206.137000020593 28999999.995000001043 27869999.991000000387 3961131.134999989998 60400.862309721 2024-03-31T20:41:43.559896+00:00 19993206.139999989420 29000000.012000020593 27869999.984999950975 3954642.000000000000 60400.862321191 2024-03-31T20:41:44.550903+00:00 19993206.134999990463 29000000.011999960989 27870000.007000029087 3956075.992000042927 60400.862332851 2024-03-31T20:41:45.558278+00:00 19993206.141999959946 29000000.001000050455 27870000.027000010014 3961017.995000004768 60400.862344320 2024-03-31T20:41:46.549285+00:00 19993206.136000040919 28999999.983999971300 27870000.022999998182 3959657.978999971878 60400.862355980 2024-03-31T20:41:47.556661+00:00 19993206.139999989420 29000000.005999978632 27869999.952999949455 3957571.962000011932 60400.862367450 2024-03-31T20:41:48.547668+00:00 19993206.138000011444 28999999.969000041485 27869999.930000070482 3960943.019999980927 60400.862379109 2024-03-31T20:41:49.555043+00:00 19993206.139000058174 29000000.007999960333 27870000.071999911219 3953750.013999999035 60400.862390763 2024-03-31T20:41:50.561922+00:00 19993206.136999960989 29000000.078000009060 27870000.021000031382 3961702.972999989986 60400.862402239 2024-03-31T20:41:51.553426+00:00 19993206.136000040919 28999999.962000008672 27869999.983000040054 3962564.104000031948 60400.862413898 2024-03-31T20:41:52.560801+00:00 19993206.143999930471 28999999.954000059515 27869999.967000011355 3962556.959999979008 60400.862425368 2024-03-31T20:41:53.551808+00:00 19993206.134000059217 29000000.010999921709 27870000.041000008583 3959925.986000000965 60400.862437028 2024-03-31T20:41:54.559183+00:00 19993206.136999960989 29000000.012000080198 27869999.995000001043 3957584.949999988079 60400.862448498 2024-03-31T20:41:55.550191+00:00 19993206.139000058174 29000000.011999960989 27870000.031999949366 3957511.046000003815 60400.862460157 2024-03-31T20:41:56.557566+00:00 19993206.137999888510 28999999.975000020117 27869999.945000048727 3955415.030000030994 60400.862471633 2024-03-31T20:41:57.549069+00:00 19993206.140000101179 29000000.022999998182 27870000.024999979883 3958815.009000002872 60400.862483286 2024-03-31T20:41:58.555948+00:00 19993206.135999921709 28999999.997999910265 27870000.016000028700 3959160.972999989986 60400.862494762 2024-03-31T20:41:59.547451+00:00 19993206.139000058174 29000000.004000071436 27869999.997999910265 3958812.990999997128 60400.862506416 2024-03-31T20:42:00.554330+00:00 19993206.136999960989 29000000.008999940008 27869999.968000050634 3959383.042999982834 60400.862518075 2024-03-31T20:42:01.561706+00:00 19993206.138000011444 28999999.993000030518 27869999.981999989599 3953908.986999989022 60400.862529545 2024-03-31T20:42:02.552713+00:00 19993206.141999959946 29000000.008000019938 27870000.019000049680 3958110.040000020992 60400.862541205 2024-03-31T20:42:03.560088+00:00 19993206.133000019938 28999999.962999939919 27870000.029999971390 3958860.897000014782 60400.862552674 2024-03-31T20:42:04.551095+00:00 19993206.139999989420 29000000.003000020981 27870000.031999949366 3956457.977999985218 60400.862564334 2024-03-31T20:42:05.558471+00:00 19993206.138000011444 29000000.011000040919 27869999.947000030428 3959420.990000010002 60400.862575804 2024-03-31T20:42:06.549477+00:00 19993206.139999989420 29000000.034000039101 27870000.050999999046 3958944.950999975204 60400.862587464 2024-03-31T20:42:07.556853+00:00 19993206.137000080198 28999999.962999939919 27869999.960000000894 3962415.169000030030 60400.862598933 2024-03-31T20:42:08.547860+00:00 19993206.139999989420 29000000.022999998182 27870000.025000009686 3962175.971000016201 60400.862610593 2024-03-31T20:42:09.555235+00:00 19993206.135999921709 29000000.004999998957 27869999.947999998927 3958225.919999957085 60400.862622247 2024-03-31T20:42:10.562115+00:00 19993206.134999990463 28999999.981000069529 27870000.043000001460 3960444.036000012886 60400.862633722 2024-03-31T20:42:11.553618+00:00 19993206.142000000924 29000000.006999969482 27869999.947999980301 3958585.995000004768 60400.862645382 2024-03-31T20:42:12.560993+00:00 19993206.138000000268 28999999.975000001490 27870000.025000009686 3962623.106000006199 60400.862656852 2024-03-31T20:42:13.552000+00:00 19993206.136999990791 29000000.021999999881 27870000.000000000000 3960044.921000003815 60400.862668511 2024-03-31T20:42:14.559375+00:00 19993206.138999998569 28999999.988999988884 27870000.006999999285 3962158.000000000000 60400.862679987 2024-03-31T20:42:15.550878+00:00 19993206.135000009090 29000000.022000011057 27870000.018000040203 3960643.958999990951 60400.862691641 2024-03-31T20:42:16.557758+00:00 19993206.142000000924 28999999.993000000715 27869999.991000000387 3961622.096000016201 60400.862703117 2024-03-31T20:42:17.549261+00:00 19993206.137999981642 29000000.000000000000 27870000.018999990076 3964218.941999971867 60400.862714770 2024-03-31T20:42:18.556140+00:00 19993206.136000011116 28999999.977000001818 27869999.910999950022 3957002.935000001919 60400.862726246 2024-03-31T20:42:19.547643+00:00 19993206.140000019222 29000000.011000011116 27870000.025000039488 3957877.074000000954 60400.862737900 2024-03-31T20:42:20.554523+00:00 19993206.137999981642 28999999.984999980778 27869999.980000019073 3956759.000000000000 60400.862749559 2024-03-31T20:42:21.561898+00:00 19993206.138000011444 28999999.994000021368 27870000.019999980927 3957787.986999989022 60400.862761035 2024-03-31T20:42:22.553401+00:00 19993206.134999990463 28999999.995999988168 27869999.991000000387 3964209.964000045788 60400.862772688 2024-03-31T20:42:23.560280+00:00 19993206.140000019222 29000000.008000019938 27870000.037999991328 3960439.058999956120 60400.862784158 2024-03-31T20:42:24.551287+00:00 19993206.141999989748 29000000.003999948502 27869999.984000030905 3957811.943000019062 60400.862795818 2024-03-31T20:42:25.558663+00:00 19993206.133999999613 29000000.026000019163 27870000.040999948978 3957760.097999989986 60400.862807293 2024-03-31T20:42:26.550166+00:00 19993206.140999969095 29000000.014999989420 27869999.998000029474 3957730.982999979984 60400.862818947 2024-03-31T20:42:27.557045+00:00 19993206.137000020593 28999999.970000028610 27869999.947000030428 3958954.926000059117 60400.862830423 2024-03-31T20:42:28.548550+00:00 19993206.138000011444 28999999.991999980062 27870000.009999990463 3963539.017999947071 60400.862842076 2024-03-31T20:42:29.555427+00:00 19993206.138000011444 29000000.003999948502 27870000.000000000000 3960357.925999999046 60400.862853552 2024-03-31T20:42:30.546930+00:00 19993206.136999960989 29000000.027000069618 27870000.041999939829 3956519.074000000954 60400.862865206 2024-03-31T20:42:31.553810+00:00 19993206.138999998569 28999999.981999989599 27870000.000000000000 3958794.017000020016 60400.862876866 2024-03-31T20:42:32.561185+00:00 19993206.138999998569 28999999.985000010580 27869999.986000061035 3959826.966000020970 60400.862888341 2024-03-31T20:42:33.552688+00:00 19993206.138999998569 29000000.032999988645 27870000.004999998957 3957110.018999993801 60400.862899995 2024-03-31T20:42:34.559567+00:00 19993206.136000040919 28999999.970000028610 27870000.003000020981 3956468.981999992859 60400.862911471 2024-03-31T20:42:35.551071+00:00 19993206.137999951839 28999999.995999928564 27869999.980999950320 3960701.006999969017 60400.862923124 2024-03-31T20:42:36.557949+00:00 19993206.141000028700 29000000.022999998182 27869999.996000051498 3962669.984000027180 60400.862934600 2024-03-31T20:42:37.549453+00:00 19993206.135000050068 28999999.983999971300 27870000.037999991328 3952283.027999997139 60400.862946260 2024-03-31T20:42:38.556828+00:00 19993206.138999938965 29000000.018000010401 27869999.973999980837 3962385.068000019062 60400.862957729 2024-03-31T20:42:39.547835+00:00 19993206.139999989420 28999999.997000098228 27870000.004999998957 3956711.916999996174 60400.862969389 2024-03-31T20:42:40.555210+00:00 19993206.136999960989 28999999.991999980062 27870000.000000000000 3956488.018000007141 60400.862980859 2024-03-31T20:42:41.546218+00:00 19993206.137000080198 29000000.026999950409 27870000.001000050455 3961187.062000035774 60400.862992519 2024-03-31T20:42:42.553593+00:00 19993206.136999960989 28999999.963000059128 27869999.985000010580 3960016.908999919891 60400.863004178 2024-03-31T20:42:43.560967+00:00 19993206.138000011444 29000000.015999909490 27870000.018000010401 3960851.026000022888 60400.863015648 2024-03-31T20:42:44.551975+00:00 19993206.136999960989 28999999.958999991417 27869999.973999980837 3957395.990000010002 60400.863027307 2024-03-31T20:42:45.559351+00:00 19993206.142000079155 29000000.054000020027 27870000.013999998569 3962622.990000010002 60400.863038777 2024-03-31T20:42:46.550358+00:00 19993206.136999960989 29000000.008000019938 27870000.010999999940 3959706.039999961853 60400.863050437 2024-03-31T20:42:47.557733+00:00 19993206.136999960989 28999999.965000029653 27869999.973000001162 3959297.916000009049 60400.863061907 2024-03-31T20:42:48.548740+00:00 19993206.139999989420 29000000.026000019163 27870000.034000009298 3959821.062000035774 60400.863073566 2024-03-31T20:42:49.556115+00:00 19993206.137000080198 29000000.002000000328 27869999.976000010967 3958869.954999924172 60400.863085042 2024-03-31T20:42:50.547619+00:00 19993206.143000010401 28999999.961000010371 27869999.970999989659 3956214.006000041962 60400.863096695 2024-03-31T20:42:51.554497+00:00 19993206.134999990463 29000000.018999990076 27870000.014999989420 3955423.062000035774 60400.863108355 2024-03-31T20:42:52.561873+00:00 19993206.138000011444 29000000.020000010729 27870000.004000011832 3954980.998999952804 60400.863119825 2024-03-31T20:42:53.552880+00:00 19993206.136999960989 28999999.942000001669 27869999.969999998808 3957033.011000037193 60400.863131484 2024-03-31T20:42:54.560255+00:00 19993206.138000011444 29000000.028000000864 27870000.024000018835 3959035.998999952804 60400.863142960 2024-03-31T20:42:55.551758+00:00 19993206.139999989420 29000000.002999991179 27870000.010999981314 3956398.945000051986 60400.863154614 2024-03-31T20:42:56.558638+00:00 19993206.133999940008 29000000.034000009298 27870000.020000040531 3957409.069999932777 60400.863166090 2024-03-31T20:42:57.550141+00:00 19993206.142000079155 28999999.974000010639 27869999.977999988943 3961309.006000041962 60400.863177749 2024-03-31T20:42:58.557516+00:00 19993206.136999960989 28999999.958999991417 27870000.039999961853 3958331.967000008095 60400.863189219 2024-03-31T20:42:59.548523+00:00 19993206.136000040919 29000000.064000010490 27869999.982000049204 3960145.952000021935 60400.863200879 2024-03-31T20:43:00.555898+00:00 19993206.141999959946 28999999.984999950975 27869999.971999939531 3959892.072000027169 60400.863212348 2024-03-31T20:43:01.546906+00:00 19993206.134999990463 29000000.005000051111 27870000.005000051111 3960502.961999893188 60400.863224008 2024-03-31T20:43:02.554281+00:00 19993206.139000058174 28999999.989999949932 27870000.039999961853 3955746.963000059128 60400.863235662 2024-03-31T20:43:03.561160+00:00 19993206.136999960989 29000000.022000011057 27869999.997000038624 3958212.016000031959 60400.863247138 2024-03-31T20:43:04.552662+00:00 19993206.138999938965 28999999.951000031084 27869999.958999931812 3953698.003000020981 60400.863258791 2024-03-31T20:43:05.559542+00:00 19993206.140999998897 29000000.050999999046 27870000.057000041008 3961604.023999928962 60400.863270267 2024-03-31T20:43:06.551044+00:00 19993206.133000001311 28999999.973999980837 27869999.973000049591 3957719.976999998093 60400.863281921 2024-03-31T20:43:07.557925+00:00 19993206.142999991775 29000000.019000049680 27870000.018000010401 3958616.054000020027 60400.863293396 2024-03-31T20:43:08.549428+00:00 19993206.135000009090 28999999.989999890327 27869999.988999959081 3961985.945999979973 60400.863305056 2024-03-31T20:43:09.556803+00:00 19993206.140000000596 29000000.013000011444 27869999.988000039011 3963687.044000030030 60400.863316526 2024-03-31T20:43:10.547810+00:00 19993206.135000009090 28999999.971000079066 27870000.019999980927 3956318.901000022888 60400.863328185 2024-03-31T20:43:11.555185+00:00 19993206.140999998897 28999999.992999911308 27869999.970999959856 3956355.036000012886 60400.863339655 2024-03-31T20:43:12.546193+00:00 19993206.140999998897 29000000.019000049680 27870000.004999998957 3957145.021999955177 60400.863351314 2024-03-31T20:43:13.553568+00:00 19993206.134999990463 29000000.008000019938 27870000.019999980927 3960582.960999966133 60400.863362968 2024-03-31T20:43:14.560447+00:00 19993206.139999989420 28999999.971999999136 27869999.942000031471 3954504.009999989998 60400.863374444 2024-03-31T20:43:15.551950+00:00 19993206.136000011116 29000000.039000030607 27870000.074000000954 3958368.050999999046 60400.863386103 2024-03-31T20:43:16.559325+00:00 19993206.136999990791 28999999.953999999911 27869999.911000009626 3959746.019000052940 60400.863397573 2024-03-31T20:43:17.550332+00:00 19993206.139000028372 29000000.018000010401 27870000.077999949455 3960222.977999926079 60400.863409227 2024-03-31T20:43:18.557212+00:00 19993206.138000011444 29000000.000000000000 27869999.989000078291 3957360.939000010025 60400.863420703 2024-03-31T20:43:19.548715+00:00 19993206.138999998569 28999999.994999889284 27869999.968999978155 3963084.013000010978 60400.863432362 2024-03-31T20:43:20.556090+00:00 19993206.136999960989 28999999.996000051498 27870000.057999968529 3961634.041000009049 60400.863443832 2024-03-31T20:43:21.547097+00:00 19993206.139999989420 29000000.014000058174 27869999.932000041008 3955971.866000055801 60400.863455492 2024-03-31T20:43:22.554473+00:00 19993206.138999998569 29000000.001999970526 27870000.005999919027 3961131.179999948014 60400.863466961 2024-03-31T20:43:23.545480+00:00 19993206.133999999613 29000000.000999931246 27870000.025000099093 3957615.967000008095 60400.863478621 2024-03-31T20:43:24.552855+00:00 19993206.143000010401 29000000.008000019938 27869999.995999999344 3955813.950000048149 60400.863490281 2024-03-31T20:43:25.560230+00:00 19993206.134999990463 28999999.965000029653 27869999.978000000119 3959246.029999970924 60400.863501750 2024-03-31T20:43:26.551237+00:00 19993206.138999998569 29000000.030000001192 27870000.037000000477 3954604.911000012886 60400.863513410 2024-03-31T20:43:27.558613+00:00 19993206.138999998569 28999999.982000000775 27869999.991999998689 3961712.069999932777 60400.863524880 2024-03-31T20:43:28.549620+00:00 19993206.136000040919 29000000.013000000268 27870000.024000000209 3954662.998000026215 60400.863536539 2024-03-31T20:43:29.556995+00:00 19993206.141999959946 29000000.005000010133 27869999.970999989659 3955684.039000033867 60400.863548009 2024-03-31T20:43:30.548002+00:00 19993206.135000050068 29000000.004999998957 27869999.988000009209 3956056.995999931823 60400.863559669 2024-03-31T20:43:31.555377+00:00 19993206.139999929816 28999999.977000001818 27870000.015000019222 3955820.028000115883 60400.863571139 2024-03-31T20:43:32.546384+00:00 19993206.137000080198 29000000.004000011832 27869999.937999989837 3958082.958999990951 60400.863582798 2024-03-31T20:43:33.553760+00:00 19993206.135999921709 28999999.997999999672 27870000.046000000089 3961660.939000010025 60400.863594458 2024-03-31T20:43:34.561137+00:00 19993206.141000028700 28999999.995999988168 27869999.991000000387 3958110.025999904145 60400.863605928 2024-03-31T20:43:35.552142+00:00 19993206.136999960989 29000000.050000008196 27870000.008000019938 3960142.027000070084 60400.863617587 2024-03-31T20:43:36.559517+00:00 19993206.139000058174 28999999.939000010490 27870000.024999979883 3954603.967000008095 60400.863629057 2024-03-31T20:43:37.550525+00:00 19993206.136999960989 29000000.037999991328 27869999.980000019073 3957243.020999907982 60400.863640716 2024-03-31T20:43:38.557900+00:00 19993206.137000080198 28999999.996999979019 27870000.004000011832 3963182.127000092994 60400.863652192 2024-03-31T20:43:39.549403+00:00 19993206.137999888510 28999999.995999988168 27870000.003999948502 3958207.770999907982 60400.863663846 2024-03-31T20:43:40.556282+00:00 19993206.139000058174 28999999.985000010580 27869999.978000041097 3955999.109000086784 60400.863675321 2024-03-31T20:43:41.547785+00:00 19993206.139999989420 29000000.002000030130 27870000.059999998659 3954242.055999993812 60400.863686975 2024-03-31T20:43:42.554664+00:00 19993206.136000040919 28999999.995999988168 27869999.995000001043 3953794.975999950897 60400.863698451 2024-03-31T20:43:43.546168+00:00 19993206.141999959946 29000000.024999979883 27869999.927999969572 3958034.039999961853 60400.863710104 2024-03-31T20:43:44.553047+00:00 19993206.136000040919 28999999.965999960899 27870000.021999958903 3958287.988000034820 60400.863721764 2024-03-31T20:43:45.560422+00:00 19993206.135999921709 29000000.031000021845 27870000.022000070661 3952962.899000049103 60400.863733234 2024-03-31T20:43:46.551429+00:00 19993206.138000011444 28999999.957000020891 27869999.967000011355 3959402.082000017166 60400.863744894 2024-03-31T20:43:47.558805+00:00 19993206.139000058174 29000000.044000029564 27870000.038999918848 3961195.057999968994 60400.863756369 2024-03-31T20:43:48.550308+00:00 19993206.139999989420 28999999.965999960899 27869999.990000009537 3958458.906000018120 60400.863768023 2024-03-31T20:43:49.557187+00:00 19993206.134999990463 29000000.068000078201 27870000.042000059038 3954092.930999993812 60400.863779499 2024-03-31T20:43:50.548690+00:00 19993206.139999989420 28999999.966999888420 27869999.932000041008 3955525.098999977112 60400.863791158 2024-03-31T20:43:51.556065+00:00 19993206.139999989420 28999999.974000100046 27870000.023999929428 3956695.937999964226 60400.863802628 2024-03-31T20:43:52.547073+00:00 19993206.134999990463 29000000.011999960989 27869999.993000030518 3955822.009999989998 60400.863814288 2024-03-31T20:43:53.554448+00:00 19993206.141000028700 29000000.016000028700 27870000.075999978930 3960630.088000059128 60400.863825758 2024-03-31T20:43:54.545455+00:00 19993206.133000019938 28999999.971999999136 27869999.919999960810 3953338.944999932777 60400.863837417 2024-03-31T20:43:55.552830+00:00 19993206.141000028700 29000000.000000000000 27870000.014000058174 3960909.082000017166 60400.863849071 2024-03-31T20:43:56.559709+00:00 19993206.138999938965 29000000.019999980927 27869999.983999971300 3954645.917999982834 60400.863860547 2024-03-31T20:43:57.551212+00:00 19993206.136000040919 28999999.988000039011 27869999.996999979019 3958034.974000095855 60400.863872200 2024-03-31T20:43:58.558092+00:00 19993206.141999959946 28999999.992999911308 27870000.055000070482 3960431.967000008095 60400.863883676 2024-03-31T20:43:59.549595+00:00 19993206.135999999940 29000000.014999989420 27869999.947000030428 3959082.033999919891 60400.863895335 2024-03-31T20:44:00.556970+00:00 19993206.140000000596 29000000.009000059217 27870000.021999958903 3958297.945000051986 60400.863906805 2024-03-31T20:44:01.547977+00:00 19993206.135000001639 28999999.942000031471 27869999.971999999136 3954202.056999921799 60400.863918465 2024-03-31T20:44:02.555353+00:00 19993206.140999998897 29000000.022999998182 27869999.973000001162 3956675.029000043869 60400.863929940 2024-03-31T20:44:03.546856+00:00 19993206.136000011116 29000000.017000000924 27870000.096999999136 3953948.001000047196 60400.863941594 2024-03-31T20:44:04.553735+00:00 19993206.138999979943 28999999.995999999344 27869999.937999989837 3957919.985000013839 60400.863953070 2024-03-31T20:44:05.545238+00:00 19993206.138999998569 29000000.000999998301 27870000.003000009805 3958334.007999897003 60400.863964723 2024-03-31T20:44:06.552117+00:00 19993206.137000020593 28999999.996999990195 27870000.000999998301 3956780.951000093948 60400.863976383 2024-03-31T20:44:07.559492+00:00 19993206.135999981314 29000000.016999989748 27870000.050999999046 3957924.042999982834 60400.863987859 2024-03-31T20:44:08.550996+00:00 19993206.140000019222 28999999.978999998420 27869999.993000000715 3957032.052999972831 60400.863999513 2024-03-31T20:44:09.557875+00:00 19993206.139999989420 28999999.995000001043 27869999.972999989986 3957984.949000000954 60400.864010988 2024-03-31T20:44:10.549378+00:00 19993206.138000011444 29000000.032000008970 27869999.952000018209 3958400.021999955177 60400.864022642 2024-03-31T20:44:11.556257+00:00 19993206.136999990791 28999999.996000021696 27870000.080999970436 3955590.919000030030 60400.864034118 2024-03-31T20:44:12.547761+00:00 19993206.138999998569 28999999.993999961764 27869999.949000000954 3957958.976000071038 60400.864045777 2024-03-31T20:44:13.555136+00:00 19993206.135999981314 28999999.985000010580 27869999.981999989599 3956265.165999888908 60400.864057247 2024-03-31T20:44:14.546143+00:00 19993206.138999998569 29000000.041000008583 27870000.034000039101 3964127.928000092972 60400.864068906 2024-03-31T20:44:15.553517+00:00 19993206.138000011444 28999999.949000000954 27869999.944000009447 3957306.018000007141 60400.864080560 2024-03-31T20:44:16.560397+00:00 19993206.138000011444 29000000.012000020593 27870000.009999990463 3960662.007999897003 60400.864092036 2024-03-31T20:44:17.551900+00:00 19993206.139999989420 29000000.028000000864 27870000.034999970347 3960243.948000072967 60400.864103690 2024-03-31T20:44:18.558780+00:00 19993206.135000050068 28999999.956999961287 27870000.024000048637 3958661.942000031006 60400.864115166 2024-03-31T20:44:19.550283+00:00 19993206.140999969095 29000000.049000021070 27870000.008999940008 3958320.958999990951 60400.864126819 2024-03-31T20:44:20.557162+00:00 19993206.137000020593 28999999.991999980062 27869999.975000020117 3958876.127999901772 60400.864138295 2024-03-31T20:44:21.548665+00:00 19993206.137999951839 28999999.950999978930 27869999.954000059515 3958829.867000102997 60400.864149954 2024-03-31T20:44:22.556040+00:00 19993206.138000011444 29000000.037999991328 27870000.067999958992 3960232.129999995232 60400.864161424 2024-03-31T20:44:23.547048+00:00 19993206.137000020593 29000000.036000009626 27869999.973999980837 3962658.862999916077 60400.864173084 2024-03-31T20:44:24.554423+00:00 19993206.140999969095 28999999.975000020117 27870000.016000028700 3958846.162999988068 60400.864184554 2024-03-31T20:44:25.545430+00:00 19993206.137000020593 28999999.958999991417 27870000.000000000000 3959753.960000038147 60400.864196213 2024-03-31T20:44:26.552805+00:00 19993206.138000011444 28999999.985000010580 27869999.952999949455 3957420.953999996185 60400.864207867 2024-03-31T20:44:27.559685+00:00 19993206.139999989420 29000000.031999949366 27870000.039000030607 3960325.017000079155 60400.864219342 2024-03-31T20:44:28.551188+00:00 19993206.136000040919 28999999.993000030518 27869999.991999980062 3962665.048999906052 60400.864231002 2024-03-31T20:44:29.558563+00:00 19993206.139999989420 29000000.013000011444 27869999.947000030428 3958548.907000064850 60400.864242472 2024-03-31T20:44:30.549570+00:00 19993206.135999921709 29000000.006000038236 27870000.103000041097 3961586.057999968994 60400.864254131 2024-03-31T20:44:31.556944+00:00 19993206.138000011444 28999999.986999988556 27869999.970999959856 3956455.034000039101 60400.864265601 2024-03-31T20:44:32.547952+00:00 19993206.139000058174 29000000.008999940008 27869999.972999930382 3956549.934000014793 60400.864277261 2024-03-31T20:44:33.555328+00:00 19993206.136999960989 28999999.991000059992 27869999.988000039011 3958694.050999999046 60400.864288731 2024-03-31T20:44:34.546335+00:00 19993206.139000058174 29000000.018000010401 27870000.037999991328 3961185.003999948967 60400.864300390 2024-03-31T20:44:35.553710+00:00 19993206.138000011444 29000000.039999961853 27870000.014000058174 3960625.898000001907 60400.864311860 2024-03-31T20:44:36.544717+00:00 19993206.138999938965 28999999.948000069708 27869999.958999991417 3961471.118999958038 60400.864323520 2024-03-31T20:44:37.552092+00:00 19993206.138000011444 29000000.013999938965 27869999.980000019073 3961016.055000067223 60400.864335173 2024-03-31T20:44:38.558972+00:00 19993206.136999960989 29000000.019999980927 27870000.043999910355 3958450.000999927986 60400.864346649 2024-03-31T20:44:39.550475+00:00 19993206.141000028700 28999999.973999980837 27870000.001000050455 3959804.971000074875 60400.864358303 2024-03-31T20:44:40.557354+00:00 19993206.134999990463 28999999.953000001609 27869999.947000030428 3960475.952999948990 60400.864369778 2024-03-31T20:44:41.548857+00:00 19993206.141999959946 29000000.041999999434 27870000.021000001580 3960260.945999979973 60400.864381432 2024-03-31T20:44:42.555736+00:00 19993206.134999990463 28999999.978999998420 27870000.014000009745 3959710.962000011932 60400.864392908 2024-03-31T20:44:43.547240+00:00 19993206.137000080198 29000000.043000001460 27870000.033999990672 3963449.154000043869 60400.864404568 2024-03-31T20:44:44.554614+00:00 19993206.138000011444 28999999.984000001103 27869999.990000009537 3959931.935999989975 60400.864416037 2024-03-31T20:44:45.545622+00:00 19993206.139999989420 28999999.999000009149 27870000.011999990791 3957971.113000034820 60400.864427697 2024-03-31T20:44:46.552997+00:00 19993206.138999938965 29000000.016999989748 27869999.992000009865 3955847.893999934196 60400.864439351 2024-03-31T20:44:47.559876+00:00 19993206.136000040919 28999999.956000000238 27869999.965999990702 3962425.955000042915 60400.864450826 2024-03-31T20:44:48.551379+00:00 19993206.141000028700 29000000.055999990553 27870000.012999981642 3956543.003999948967 60400.864462486 2024-03-31T20:44:49.558755+00:00 19993206.138000011444 28999999.966000020504 27870000.009000029415 3961430.967000008095 60400.864473956 2024-03-31T20:44:50.549762+00:00 19993206.133000019938 29000000.016999959946 27869999.981000009924 3959893.157000064850 60400.864485615 2024-03-31T20:44:51.557137+00:00 19993206.142999891192 28999999.974000040442 27870000.024999979883 3963754.850000023842 60400.864497085 2024-03-31T20:44:52.548144+00:00 19993206.135000001639 29000000.018000010401 27869999.981999989599 3960647.107999920845 60400.864508744 2024-03-31T20:44:53.555519+00:00 19993206.144000001252 28999999.978999968618 27870000.014999989420 3955692.991999983788 60400.864520220 2024-03-31T20:44:54.547022+00:00 19993206.131999999285 29000000.022999998182 27870000.018999990076 3962586.930999993812 60400.864531874 2024-03-31T20:44:55.553902+00:00 19993206.142000000924 29000000.013999998569 27869999.933000031859 3962464.006000041962 60400.864543349 2024-03-31T20:44:56.545405+00:00 19993206.138000011444 28999999.968999978155 27870000.009999990463 3959528.098000000231 60400.864555003 2024-03-31T20:44:57.552284+00:00 19993206.136999990791 29000000.033999979496 27870000.056999981403 3957604.898999998812 60400.864566663 2024-03-31T20:44:58.559659+00:00 19993206.138000000268 28999999.970000028610 27869999.964000049978 3960137.979999999981 60400.864578133 2024-03-31T20:44:59.550666+00:00 19993206.141999989748 29000000.006000038236 27869999.982999980450 3958450.032000000123 60400.864589792 2024-03-31T20:45:00.558042+00:00 19993206.133999999613 29000000.011999960989 27869999.991000059992 3957656.087000001222 60400.864601262 2024-03-31T20:45:01.549049+00:00 19993206.138000011444 28999999.968000050634 27870000.081999901682 3961144.982999999076 60400.864612922 2024-03-31T20:45:02.556424+00:00 19993206.138999998569 28999999.998999949545 27869999.935999989510 3961542.923999999184 60400.864624397 2024-03-31T20:45:03.547927+00:00 19993206.138000011444 29000000.021000031382 27870000.006000038236 3961577.046000003815 60400.864636051 2024-03-31T20:45:04.554807+00:00 19993206.137999981642 29000000.024999979883 27870000.004000071436 3957950.949000000954 60400.864647527 2024-03-31T20:45:05.546310+00:00 19993206.137999981642 28999999.970000028610 27870000.020999908447 3960035.069999999832 60400.864659186 2024-03-31T20:45:06.553685+00:00 19993206.137000020593 28999999.975000020117 27869999.962000008672 3957876.909999995958 60400.864670656 2024-03-31T20:45:07.544692+00:00 19993206.137000020593 29000000.083999991417 27870000.047999981791 3962706.039999999106 60400.864682316 2024-03-31T20:45:08.552067+00:00 19993206.141999959946 28999999.942999958992 27869999.963000059128 3963824.983000002801 60400.864693969 2024-03-31T20:45:09.558946+00:00 19993206.136000040919 29000000.001000050455 27869999.971999999136 3958850.022999993991 60400.864705445 2024-03-31T20:45:10.550450+00:00 19993206.136999960989 28999999.991999980062 27870000.003000020981 3963386.032000004780 60400.864717099 2024-03-31T20:45:11.557329+00:00 19993206.138000011444 29000000.013000011444 27870000.034999970347 3962802.982999994885 60400.864728575 2024-03-31T20:45:12.548831+00:00 19993206.141000028700 28999999.952999949455 27869999.993999961764 3957884.041000001132 60400.864740228 2024-03-31T20:45:13.555711+00:00 19993206.136999960989 29000000.026000019163 27869999.977000001818 3958376.953000009060 60400.864751704 2024-03-31T20:45:14.547215+00:00 19993206.135999981314 29000000.021000031382 27869999.996000051498 3957011.988999993075 60400.864763358 2024-03-31T20:45:15.554094+00:00 19993206.140000049025 28999999.986999988556 27870000.016999959946 3958052.950000002980 60400.864774833 2024-03-31T20:45:16.545597+00:00 19993206.136999960989 29000000.013000011444 27870000.063000079244 3960431.018999993801 60400.864786493 2024-03-31T20:45:17.552972+00:00 19993206.140000049025 28999999.980999998748 27869999.882999900728 3959298.050999999046 60400.864797963 2024-03-31T20:45:18.543979+00:00 19993206.138999938965 29000000.011999998242 27870000.047000050545 3960536.997000008821 60400.864809622 2024-03-31T20:45:19.551355+00:00 19993206.134000059217 29000000.008000001311 27870000.026999998838 3958499.000000000000 60400.864821276 2024-03-31T20:45:20.558234+00:00 19993206.140999909490 28999999.981000009924 27869999.960999999195 3961664.894999995828 60400.864832751 2024-03-31T20:45:21.549737+00:00 19993206.134000059217 29000000.008999999613 27870000.017000000924 3958863.049999997020 60400.864844405 2024-03-31T20:45:22.556616+00:00 19993206.141999959946 29000000.001999970526 27870000.047000009567 3958852.038000002969 60400.864855881 2024-03-31T20:45:23.548119+00:00 19993206.138000011444 28999999.994000021368 27869999.918000001460 3960110.950000002980 60400.864867534 2024-03-31T20:45:24.554999+00:00 19993206.139000058174 29000000.011000011116 27870000.029000010341 3957939.106999992859 60400.864879010 2024-03-31T20:45:25.546501+00:00 19993206.138000011444 29000000.006999969482 27869999.984999980778 3958528.959000005852 60400.864890664 2024-03-31T20:45:26.553381+00:00 19993206.136999960989 29000000.013000011444 27870000.029000010341 3956358.887999997009 60400.864902140 2024-03-31T20:45:27.544884+00:00 19993206.141000028700 28999999.990000009537 27870000.004999998957 3954688.111000000965 60400.864913793 2024-03-31T20:45:28.551763+00:00 19993206.134999990463 28999999.982999980450 27870000.024999979883 3960224.075000002980 60400.864925453 2024-03-31T20:45:29.559138+00:00 19993206.139999989420 29000000.022000011057 27869999.958999991417 3957113.910000010859 60400.864936923 2024-03-31T20:45:30.550146+00:00 19993206.136000040919 28999999.980000019073 27870000.002000030130 3959911.943999975920 60400.864948582 2024-03-31T20:45:31.557521+00:00 19993206.137999888510 29000000.000999990851 27870000.029999971390 3959579.125000000000 60400.864960053 2024-03-31T20:45:32.548528+00:00 19993206.142000079155 28999999.982999980450 27869999.920000020415 3959534.912000000011 60400.864971712 2024-03-31T20:45:33.555903+00:00 19993206.131999969482 29000000.012000020593 27870000.068000018597 3959779.034000008833 60400.864983188 2024-03-31T20:45:34.547407+00:00 19993206.141999959946 28999999.965999960899 27869999.945999979973 3960486.979000002146 60400.864994841 2024-03-31T20:45:35.554285+00:00 19993206.138000011444 29000000.042000059038 27870000.050999999046 3963410.039000004996 60400.865006317 2024-03-31T20:45:36.545789+00:00 19993206.137000080198 29000000.010999921709 27869999.999000009149 3958937.956999986898 60400.865017971 2024-03-31T20:45:37.552668+00:00 19993206.139999989420 28999999.977000001818 27869999.971999999136 3958207.997999995947 60400.865029446 2024-03-31T20:45:38.544171+00:00 19993206.135999921709 29000000.009000059217 27869999.993000030518 3961530.061000018846 60400.865041106 2024-03-31T20:45:39.551546+00:00 19993206.143000010401 28999999.991999980062 27870000.025999899954 3960208.916999996174 60400.865052760 2024-03-31T20:45:40.558426+00:00 19993206.134000059217 28999999.977000001818 27869999.990000009537 3961571.062999994028 60400.865064235 2024-03-31T20:45:41.549929+00:00 19993206.138999938965 29000000.050000071526 27870000.032000061125 3959950.937999994028 60400.865075889 2024-03-31T20:45:42.556808+00:00 19993206.137000080198 28999999.989999890327 27870000.008000019938 3956846.062999994028 60400.865087365 2024-03-31T20:45:43.548311+00:00 19993206.138999938965 28999999.965000029653 27869999.973999980837 3956979.025000005960 60400.865099018 2024-03-31T20:45:44.555190+00:00 19993206.138000011444 29000000.041000008583 27870000.039999961853 3960615.832000017166 60400.865110494 2024-03-31T20:45:45.546694+00:00 19993206.136999960989 29000000.021000031382 27869999.991000059992 3959590.044999986887 60400.865122153 2024-03-31T20:45:46.554069+00:00 19993206.140000000596 28999999.972999930382 27869999.967000011355 3956912.094000012148 60400.865133624 2024-03-31T20:45:47.545076+00:00 19993206.138999998569 28999999.993000030518 27870000.018999930471 3959992.955999999773 60400.865145283 2024-03-31T20:45:48.552451+00:00 19993206.135999999940 28999999.967000011355 27869999.995000001043 3964310.993000001181 60400.865156753 2024-03-31T20:45:49.543459+00:00 19993206.138000000268 29000000.050999999046 27870000.029000040144 3956445.060999989975 60400.865168412 2024-03-31T20:45:50.550834+00:00 19993206.137000009418 28999999.965999960899 27869999.950999978930 3961366.018000007141 60400.865180066 2024-03-31T20:45:51.557713+00:00 19993206.140000000596 28999999.999000068754 27869999.965999960899 3958092.856999992859 60400.865191542 2024-03-31T20:45:52.549216+00:00 19993206.138999998569 29000000.003999948502 27870000.029000040144 3959850.136000006925 60400.865203196 2024-03-31T20:45:53.556095+00:00 19993206.137999981642 29000000.003000020981 27870000.006999969482 3958816.930999993812 60400.865214671 2024-03-31T20:45:54.547598+00:00 19993206.142000019550 29000000.008000001311 27870000.018000010401 3960785.009000002872 60400.865226331 2024-03-31T20:45:55.554974+00:00 19993206.134999990463 28999999.985000010580 27869999.971000079066 3961660.009000002872 60400.865237801 2024-03-31T20:45:56.545981+00:00 19993206.138000011444 29000000.015999998897 27870000.023999929428 3958346.027999997139 60400.865249460 2024-03-31T20:45:57.553356+00:00 19993206.134999990463 28999999.986999999732 27869999.922000050545 3960463.087999999989 60400.865260930 2024-03-31T20:45:58.544363+00:00 19993206.140999998897 29000000.016999989748 27870000.059999998659 3956410.910999984015 60400.865272589 2024-03-31T20:45:59.551739+00:00 19993206.134999990463 29000000.002999991179 27870000.072000000626 3959508.101000010967 60400.865284243 2024-03-31T20:46:00.558617+00:00 19993206.142000019550 28999999.993000000715 27869999.958000000566 3961830.916999996174 60400.865295719 2024-03-31T20:46:01.550121+00:00 19993206.138000011444 28999999.983000010252 27869999.965999990702 3962485.916999996174 60400.865307379 2024-03-31T20:46:02.557496+00:00 19993206.134999990463 29000000.015999998897 27870000.008999999613 3960442.018000036012 60400.865318848 2024-03-31T20:46:03.548503+00:00 19993206.139999989420 28999999.999000009149 27869999.955000009388 3960293.973999977112 60400.865330508 2024-03-31T20:46:04.555878+00:00 19993206.138999998569 28999999.982999980450 27870000.037999991328 3963013.004000008106 60400.865341978 2024-03-31T20:46:05.546886+00:00 19993206.137000020593 29000000.008999999613 27869999.993999991566 3963718.990999997128 60400.865353637 2024-03-31T20:46:06.554261+00:00 19993206.138999998569 28999999.995000001043 27869999.984000001103 3961498.059000014793 60400.865365113 2024-03-31T20:46:07.545764+00:00 19993206.135999981314 29000000.018999990076 27870000.044000029564 3961493.945999979973 60400.865376767 2024-03-31T20:46:08.552643+00:00 19993206.142000019550 28999999.989000018686 27869999.970999959856 3959392.027999997139 60400.865388243 2024-03-31T20:46:09.544146+00:00 19993206.134999990463 29000000.030999958515 27870000.022000011057 3961417.087000011932 60400.865399902 2024-03-31T20:46:10.551521+00:00 19993206.138000011444 28999999.949000000954 27869999.986999988556 3963703.888999999035 60400.865411555 2024-03-31T20:46:11.558401+00:00 19993206.136999960989 29000000.013000011444 27870000.010000050068 3958737.032999991905 60400.865423026 2024-03-31T20:46:12.549408+00:00 19993206.140000049025 28999999.996999979019 27870000.000000000000 3958352.050000011921 60400.865434685 2024-03-31T20:46:13.556783+00:00 19993206.138999938965 28999999.988000039011 27870000.008999999613 3956199.981000006199 60400.865446155 2024-03-31T20:46:14.547790+00:00 19993206.134999990463 29000000.024000048637 27869999.989999949932 3958717.998999952804 60400.865457814 2024-03-31T20:46:15.555165+00:00 19993206.139999989420 29000000.013999938965 27869999.998000029474 3956943.892000020016 60400.865469290 2024-03-31T20:46:16.546669+00:00 19993206.139000058174 28999999.998999949545 27869999.989999949932 3958217.047999978065 60400.865480944 2024-03-31T20:46:17.553548+00:00 19993206.136999960989 29000000.014000058174 27870000.035000089556 3953550.036000012886 60400.865492414 2024-03-31T20:46:18.544555+00:00 19993206.138000011444 28999999.973000049591 27869999.939000010490 3961537.048000038136 60400.865504073 2024-03-31T20:46:19.551930+00:00 19993206.139000058174 28999999.996999979019 27870000.021999958903 3957779.972000002861 60400.865515549 2024-03-31T20:46:20.543434+00:00 19993206.138000011444 28999999.973999980837 27870000.009999990463 3952342.980999947060 60400.865527203 2024-03-31T20:46:21.550313+00:00 19993206.136999960989 29000000.021000031382 27870000.021000031382 3957696.043000041973 60400.865538862 2024-03-31T20:46:22.557688+00:00 19993206.138999938965 28999999.993999961764 27869999.975999951363 3956816.888000010978 60400.865550338 2024-03-31T20:46:23.549190+00:00 19993206.139000058174 29000000.047999981791 27870000.050999999046 3959282.080999969970 60400.865561991 2024-03-31T20:46:24.556070+00:00 19993206.134999990463 29000000.001000050455 27869999.986000061035 3961189.980000019073 60400.865573467 2024-03-31T20:46:25.547573+00:00 19993206.143000010401 28999999.965999960899 27869999.993999961764 3960892.052999972831 60400.865585121 2024-03-31T20:46:26.554453+00:00 19993206.136999960989 29000000.008000019938 27869999.993000030518 3961968.924000024796 60400.865596597 2024-03-31T20:46:27.545956+00:00 19993206.138000011444 29000000.013000011444 27869999.990999940783 3961785.057999968994 60400.865608250 2024-03-31T20:46:28.552835+00:00 19993206.136000040919 28999999.980999950320 27870000.009000059217 3959375.955000042915 60400.865619726 2024-03-31T20:46:29.544338+00:00 19993206.141999959946 29000000.012000080198 27870000.021000031382 3960536.144999980927 60400.865631386 2024-03-31T20:46:30.551713+00:00 19993206.138000011444 28999999.971999999136 27869999.968999978155 3959054.907999991905 60400.865642855 2024-03-31T20:46:31.542720+00:00 19993206.134999990463 29000000.019000001252 27869999.990000009537 3955680.924000024796 60400.865654515 2024-03-31T20:46:32.550096+00:00 19993206.139000058174 28999999.991000000387 27869999.988999959081 3958059.057999968994 60400.865666169 2024-03-31T20:46:33.556975+00:00 19993206.136999960989 28999999.995999988168 27869999.991999980062 3955448.930999993812 60400.865677644 2024-03-31T20:46:34.548478+00:00 19993206.138999938965 29000000.018999990076 27870000.037000060081 3962165.138999999035 60400.865689298 2024-03-31T20:46:35.555357+00:00 19993206.139000058174 28999999.997000008821 27870000.035999890417 3960188.923000038136 60400.865700774 2024-03-31T20:46:36.546861+00:00 19993206.134999990463 28999999.995999988168 27869999.890999998897 3960540.993999958038 60400.865712428 2024-03-31T20:46:37.553740+00:00 19993206.141999959946 29000000.020000010729 27870000.114999998361 3959572.064000010025 60400.865723903 2024-03-31T20:46:38.545243+00:00 19993206.142000079155 28999999.967000011355 27869999.921000000089 3961058.951000034809 60400.865735557 2024-03-31T20:46:39.552122+00:00 19993206.133999940008 29000000.007999990135 27870000.055999990553 3954936.019999980927 60400.865747033 2024-03-31T20:46:40.543625+00:00 19993206.138000000268 28999999.986999988556 27869999.947000011802 3959302.948000013828 60400.865758686 2024-03-31T20:46:41.550505+00:00 19993206.135000001639 29000000.013000011444 27869999.986999988556 3956298.009999989998 60400.865770346 2024-03-31T20:46:42.557880+00:00 19993206.140999998897 29000000.019999980927 27870000.057000011206 3954278.982999979984 60400.865781816 2024-03-31T20:46:43.548887+00:00 19993206.135000009090 28999999.981999989599 27869999.977999988943 3958920.035000026226 60400.865793475 2024-03-31T20:46:44.556262+00:00 19993206.142000000924 28999999.994000021368 27869999.993000000715 3958125.963999987114 60400.865804951 2024-03-31T20:46:45.547765+00:00 19993206.136999990791 28999999.997000038624 27869999.985000010580 3960060.034999967087 60400.865816605 2024-03-31T20:46:46.554644+00:00 19993206.135999988765 29000000.014999989420 27869999.988999959081 3956492.022000014782 60400.865828081 2024-03-31T20:46:47.546148+00:00 19993206.138000011444 28999999.973999980837 27870000.039000030607 3958385.004000008106 60400.865839734 2024-03-31T20:46:48.553027+00:00 19993206.137999981642 29000000.028999980539 27869999.971000019461 3955248.883000016212 60400.865851210 2024-03-31T20:46:49.544530+00:00 19993206.142000019550 28999999.995000001043 27870000.000999990851 3958118.089999973774 60400.865862864 2024-03-31T20:46:50.551409+00:00 19993206.134999990463 29000000.032999988645 27870000.065000001341 3954451.925000011921 60400.865874339 2024-03-31T20:46:51.542913+00:00 19993206.138999998569 28999999.939000010490 27869999.921999990940 3958246.139999986161 60400.865885993 2024-03-31T20:46:52.549792+00:00 19993206.141000028700 29000000.019000049680 27870000.047999981791 3958104.050000011921 60400.865897652 2024-03-31T20:46:53.557167+00:00 19993206.135999981314 29000000.019999980927 27869999.965000029653 3960495.902000010014 60400.865909128 2024-03-31T20:46:54.548670+00:00 19993206.138000011444 28999999.962000008672 27869999.994000021368 3954872.009999989998 60400.865920782 2024-03-31T20:46:55.555549+00:00 19993206.139999989420 29000000.023999929428 27870000.032000008970 3956654.033999979030 60400.865932252 2024-03-31T20:46:56.546557+00:00 19993206.138000011444 28999999.973000049591 27869999.941999908537 3956020.927000045776 60400.865943911 2024-03-31T20:46:57.553932+00:00 19993206.135999981314 29000000.034999970347 27870000.055000070482 3957359.005999981891 60400.865955387 2024-03-31T20:46:58.545435+00:00 19993206.138999998569 29000000.022000070661 27870000.028000000864 3958998.975000023842 60400.865967041 2024-03-31T20:46:59.552314+00:00 19993206.142000019550 28999999.956999901682 27870000.011999960989 3958199.003999948967 60400.865978517 2024-03-31T20:47:00.543817+00:00 19993206.131999969482 29000000.014000058174 27869999.981999989599 3956436.031000018120 60400.865990176 2024-03-31T20:47:01.551192+00:00 19993206.141000028700 29000000.001000050455 27869999.976000070572 3958710.944000006188 60400.866001646 2024-03-31T20:47:02.542199+00:00 19993206.133999999613 28999999.954999919981 27869999.949999928474 3958613.004999995232 60400.866013305 2024-03-31T20:47:03.549575+00:00 19993206.141999959946 29000000.050999999046 27870000.039000030607 3960613.060999989975 60400.866024959 2024-03-31T20:47:04.556454+00:00 19993206.138000011444 29000000.001999970526 27870000.001999970526 3954930.022000014782 60400.866036435 2024-03-31T20:47:05.547957+00:00 19993206.134999990463 29000000.022999998182 27870000.001999970526 3959401.987999976147 60400.866048088 2024-03-31T20:47:06.554837+00:00 19993206.138999998569 28999999.969000101089 27869999.979000091553 3956302.934000014793 60400.866059564 2024-03-31T20:47:07.546340+00:00 19993206.139000058174 29000000.001999970526 27870000.018999930471 3955014.060000001919 60400.866071223 2024-03-31T20:47:08.553715+00:00 19993206.138999938965 28999999.969999998808 27869999.983000040054 3954005.902999997139 60400.866082693 2024-03-31T20:47:09.544722+00:00 19993206.138000011444 29000000.034000001848 27870000.003000020981 3958156.082000017166 60400.866094353 2024-03-31T20:47:10.552097+00:00 19993206.136999960989 29000000.008000001311 27870000.038999918848 3953722.020000040997 60400.866105828 2024-03-31T20:47:11.543600+00:00 19993206.140000101179 29000000.012000009418 27869999.993000030518 3955144.997999907006 60400.866117483 2024-03-31T20:47:12.550480+00:00 19993206.137999888510 28999999.966999981552 27869999.981000069529 3954598.981000065804 60400.866129142 2024-03-31T20:47:13.557855+00:00 19993206.139000058174 29000000.003000020981 27870000.011999960989 3956109.944999932777 60400.866140612 2024-03-31T20:47:14.548862+00:00 19993206.138000011444 28999999.991000000387 27869999.972999930382 3957440.999000072014 60400.866152271 2024-03-31T20:47:15.556237+00:00 19993206.136000040919 29000000.008999999613 27870000.022999998182 3956875.102999926079 60400.866163741 2024-03-31T20:47:16.547244+00:00 19993206.137999888510 28999999.993000000715 27869999.995000001043 3956438.980000019073 60400.866175401 2024-03-31T20:47:17.554620+00:00 19993206.137000080198 28999999.996999979019 27870000.028000008315 3955408.869000076782 60400.866186876 2024-03-31T20:47:18.546123+00:00 19993206.140999909490 29000000.053000029176 27869999.994999989867 3954986.153999925125 60400.866198530 2024-03-31T20:47:19.553002+00:00 19993206.138000011444 28999999.977999988943 27869999.956000018865 3957803.006000041962 60400.866210006 2024-03-31T20:47:20.544505+00:00 19993206.140000101179 28999999.953999999911 27870000.012999981642 3956713.986999989022 60400.866221660 2024-03-31T20:47:21.551385+00:00 19993206.136999960989 29000000.009999990463 27870000.003000020981 3959912.953999996185 60400.866233135 2024-03-31T20:47:22.542888+00:00 19993206.138000011444 29000000.003000020981 27870000.010999981314 3951464.991000055801 60400.866244789 2024-03-31T20:47:23.549767+00:00 19993206.134999990463 29000000.032000008970 27870000.015000019222 3952273.964999914169 60400.866256448 2024-03-31T20:47:24.557142+00:00 19993206.139999989420 28999999.949999991804 27869999.971999969333 3957926.040000081062 60400.866267919 2024-03-31T20:47:25.548149+00:00 19993206.138999938965 29000000.039000030607 27870000.037000000477 3951208.006999969017 60400.866279578 2024-03-31T20:47:26.555524+00:00 19993206.138000011444 29000000.009999990463 27869999.984000030905 3954951.898000001907 60400.866291054 2024-03-31T20:47:27.547028+00:00 19993206.139000058174 28999999.980000019073 27869999.994000021368 3958767.077000021935 60400.866302707 2024-03-31T20:47:28.553907+00:00 19993206.136000040919 28999999.998999949545 27869999.957999940962 3961081.914999961853 60400.866314183 2024-03-31T20:47:29.545410+00:00 19993206.135999921709 28999999.993000030518 27870000.005000051111 3958815.044999957085 60400.866325837 2024-03-31T20:47:30.552289+00:00 19993206.141000028700 29000000.014999989420 27870000.085999969393 3957732.039000033867 60400.866337312 2024-03-31T20:47:31.543793+00:00 19993206.136000040919 28999999.988999959081 27869999.916000008583 3956377.034000039101 60400.866348972 2024-03-31T20:47:32.551168+00:00 19993206.139999989420 29000000.024999979883 27870000.032000008970 3957947.003999948967 60400.866360442 2024-03-31T20:47:33.542175+00:00 19993206.138999938965 28999999.989000078291 27870000.033999979496 3956101.050999999046 60400.866372101 2024-03-31T20:47:34.549550+00:00 19993206.136999998242 28999999.990999940783 27869999.993000030518 3954702.891999959946 60400.866383755 2024-03-31T20:47:35.556429+00:00 19993206.140000000596 29000000.006999969482 27869999.960000038147 3955823.010000110138 60400.866395230 2024-03-31T20:47:36.547932+00:00 19993206.135000001639 28999999.990000009537 27869999.991999980062 3960745.979999899864 60400.866406885 2024-03-31T20:47:37.554812+00:00 19993206.140000000596 28999999.998000029474 27870000.046000000089 3960216.086000084877 60400.866418360 2024-03-31T20:47:38.546315+00:00 19993206.136000011116 29000000.028000000864 27870000.031000021845 3957445.934999942780 60400.866430014 2024-03-31T20:47:39.553194+00:00 19993206.140000000596 29000000.011999960989 27870000.008999940008 3956479.029000043869 60400.866441490 2024-03-31T20:47:40.544697+00:00 19993206.139999989420 28999999.986000061035 27869999.962999939919 3954598.978999971878 60400.866453149 2024-03-31T20:47:41.552072+00:00 19993206.136000011116 28999999.950000051409 27869999.952000018209 3961039.054999948014 60400.866464619 2024-03-31T20:47:42.543080+00:00 19993206.139999989420 29000000.013999938965 27870000.003000020981 3958018.001000047196 60400.866476278 2024-03-31T20:47:43.550455+00:00 19993206.138000011444 28999999.981999989599 27869999.973999980837 3962120.993000030983 60400.866487748 2024-03-31T20:47:44.541461+00:00 19993206.136999990791 29000000.032000061125 27870000.035000089556 3958928.016000031959 60400.866499408 2024-03-31T20:47:45.548837+00:00 19993206.136999990791 28999999.989999998361 27870000.051999930292 3960877.938999890815 60400.866511067 2024-03-31T20:47:46.556212+00:00 19993206.138000011444 29000000.043000008911 27869999.981000069529 3958896.972000002861 60400.866522538 2024-03-31T20:47:47.547220+00:00 19993206.138999998569 28999999.956000000238 27869999.998999949545 3959656.103000044823 60400.866534197 2024-03-31T20:47:48.554595+00:00 19993206.137000020593 29000000.010999988765 27869999.970999959856 3956190.861999989022 60400.866545673 2024-03-31T20:47:49.546098+00:00 19993206.140999969095 29000000.013999998569 27870000.007000088692 3954570.018000007141 60400.866557326 2024-03-31T20:47:50.552977+00:00 19993206.135999981314 28999999.995000001043 27869999.987999919802 3959439.108000040054 60400.866568802 2024-03-31T20:47:51.544480+00:00 19993206.138000011444 28999999.949999991804 27870000.014000058174 3954238.949000000954 60400.866580456 2024-03-31T20:47:52.551360+00:00 19993206.138999998569 29000000.018000010401 27869999.985999941826 3961050.038999915123 60400.866591926 2024-03-31T20:47:53.542367+00:00 19993206.137000020593 29000000.026000019163 27870000.006000038236 3954977.912000060081 60400.866603585 2024-03-31T20:47:54.549742+00:00 19993206.138999998569 28999999.997999969870 27869999.997999999672 3958473.006999969017 60400.866615244 2024-03-31T20:47:55.557117+00:00 19993206.138000011444 28999999.990000009537 27869999.956999991089 3957809.160000085831 60400.866626714 2024-03-31T20:47:56.548124+00:00 19993206.138999998569 29000000.037999991328 27870000.047000009567 3957157.964999914169 60400.866638374 2024-03-31T20:47:57.555499+00:00 19993206.138000011444 28999999.953999999911 27869999.990000009537 3958822.841000080109 60400.866649844 2024-03-31T20:47:58.546507+00:00 19993206.137999951839 29000000.036000009626 27870000.035999979824 3959801.029999970924 60400.866661503 2024-03-31T20:47:59.553882+00:00 19993206.140000049025 28999999.995000001043 27870000.021000001580 3961412.064999938011 60400.866672973 2024-03-31T20:48:00.544889+00:00 19993206.133999940008 29000000.008999999613 27869999.981000009924 3962638.011000037193 60400.866684633 2024-03-31T20:48:01.552264+00:00 19993206.143000010401 28999999.978999968618 27869999.990000009537 3961898.924999951851 60400.866696103 2024-03-31T20:48:02.543271+00:00 19993206.136000040919 29000000.007000029087 27870000.002999991179 3958403.046000003815 60400.866707762 2024-03-31T20:48:03.550646+00:00 19993206.136999960989 29000000.024999979883 27869999.987999979407 3957829.930000067223 60400.866719232 2024-03-31T20:48:04.541654+00:00 19993206.139999989420 28999999.960000038147 27870000.008999999613 3955581.054000020027 60400.866730892 2024-03-31T20:48:05.549029+00:00 19993206.138000011444 28999999.998000029474 27869999.994000021368 3957754.047999978065 60400.866742551 2024-03-31T20:48:06.556404+00:00 19993206.139000058174 29000000.013999938965 27870000.013000011444 3958453.980999947060 60400.866754021 2024-03-31T20:48:07.547411+00:00 19993206.135999921709 28999999.978999968618 27869999.952000018209 3960289.062000035774 60400.866765680 2024-03-31T20:48:08.554787+00:00 19993206.139000058174 29000000.006000038236 27869999.957999940962 3962023.871000051033 60400.866777150 2024-03-31T20:48:09.545794+00:00 19993206.136999960989 29000000.029000040144 27870000.062000039965 3958674.060999989975 60400.866788810 2024-03-31T20:48:10.553169+00:00 19993206.138000011444 28999999.991999980062 27870000.010999981314 3961548.048999906052 60400.866800285 2024-03-31T20:48:11.544672+00:00 19993206.139999989420 28999999.975999951363 27869999.989000018686 3960069.016000031959 60400.866811940 2024-03-31T20:48:12.551551+00:00 19993206.138000011444 29000000.004000071436 27869999.994000021368 3957869.899000049103 60400.866823415 2024-03-31T20:48:13.543055+00:00 19993206.136000040919 29000000.054999951273 27870000.018000010401 3959192.039999961853 60400.866835069 2024-03-31T20:48:14.549934+00:00 19993206.138999938965 28999999.934000018984 27869999.985999941826 3961240.963999987114 60400.866846545 2024-03-31T20:48:15.541437+00:00 19993206.137000080198 29000000.000000000000 27869999.991999980062 3960477.050000071991 60400.866858198 2024-03-31T20:48:16.548316+00:00 19993206.143000010401 29000000.018000010401 27870000.037999991328 3960054.002999901772 60400.866869858 2024-03-31T20:48:17.555691+00:00 19993206.132999900728 28999999.990000009537 27869999.956000089645 3963752.011000037193 60400.866881333 2024-03-31T20:48:18.547195+00:00 19993206.145000100136 29000000.022999998182 27870000.049999948591 3962737.888000010978 60400.866892987 2024-03-31T20:48:19.554074+00:00 19993206.133000019938 28999999.983999971300 27869999.967000011355 3963171.111999989022 60400.866904463 2024-03-31T20:48:20.545577+00:00 19993206.135999921709 29000000.016000028700 27870000.031999949366 3961831.072999954224 60400.866916116 2024-03-31T20:48:21.552456+00:00 19993206.139000058174 28999999.986999988556 27869999.974000100046 3963331.878000020981 60400.866927592 2024-03-31T20:48:22.543959+00:00 19993206.138999938965 29000000.048999998719 27870000.036000009626 3962322.138000010978 60400.866939246 2024-03-31T20:48:23.550839+00:00 19993206.141000028700 28999999.960999999195 27869999.967999938875 3961588.841000080109 60400.866950721 2024-03-31T20:48:24.542341+00:00 19993206.136000040919 29000000.003999989480 27869999.991999980062 3959535.028999925125 60400.866962381 2024-03-31T20:48:25.549717+00:00 19993206.138999938965 28999999.968000009656 27869999.980000019073 3963119.008000016212 60400.866974035 2024-03-31T20:48:26.556596+00:00 19993206.138000011444 29000000.032999988645 27870000.019999980927 3960765.088999987114 60400.866985505 2024-03-31T20:48:27.547603+00:00 19993206.135999999940 28999999.993000000715 27869999.984000090510 3959699.021000028122 60400.866997164 2024-03-31T20:48:28.554978+00:00 19993206.140999998897 28999999.987000018358 27869999.984999898821 3963577.827000021935 60400.867008640 2024-03-31T20:48:29.546482+00:00 19993206.136999998242 29000000.040999978781 27870000.032000061125 3961267.057999968994 60400.867020294 2024-03-31T20:48:30.553361+00:00 19993206.138000000268 28999999.993999991566 27870000.016999959946 3959314.942000031006 60400.867031769 2024-03-31T20:48:31.544864+00:00 19993206.137000009418 28999999.946000039577 27869999.994000080973 3956263.123000026215 60400.867043423 2024-03-31T20:48:32.551743+00:00 19993206.138000000268 29000000.026999950409 27869999.975000001490 3958089.919999957085 60400.867054899 2024-03-31T20:48:33.543247+00:00 19993206.140999991447 29000000.007000029087 27869999.997999999672 3960324.925999999046 60400.867066552 2024-03-31T20:48:34.550126+00:00 19993206.137000020593 29000000.013000011444 27870000.050999999046 3960800.087999939919 60400.867078028 2024-03-31T20:48:35.541629+00:00 19993206.137999981642 28999999.978999968618 27869999.936000000685 3960974.002000092994 60400.867089682 2024-03-31T20:48:36.548508+00:00 19993206.133999999613 28999999.986999988556 27870000.015999998897 3958927.974999905098 60400.867101341 2024-03-31T20:48:37.555883+00:00 19993206.143000010401 29000000.036000009626 27870000.025999989361 3958164.015000104904 60400.867112817 2024-03-31T20:48:38.547387+00:00 19993206.137999981642 28999999.988000039011 27870000.002000000328 3960133.055999993812 60400.867124471 2024-03-31T20:48:39.554266+00:00 19993206.136000011116 29000000.000000000000 27870000.021000001580 3957148.885999917984 60400.867135947 2024-03-31T20:48:40.545769+00:00 19993206.141999989748 28999999.995000001043 27869999.953999999911 3959058.093000053894 60400.867147600 2024-03-31T20:48:41.552648+00:00 19993206.136000040919 29000000.003000020981 27870000.006999999285 3956545.009999989998 60400.867159076 2024-03-31T20:48:42.544151+00:00 19993206.137999951839 28999999.995000001043 27869999.982999980450 3964088.967000008095 60400.867170735 2024-03-31T20:48:43.551526+00:00 19993206.136000040919 28999999.972999930382 27870000.006000038236 3962476.021999955177 60400.867182205 2024-03-31T20:48:44.542534+00:00 19993206.138000011444 29000000.024000048637 27869999.977999988943 3959659.981999992859 60400.867193865 2024-03-31T20:48:45.549909+00:00 19993206.139999989420 28999999.977000001818 27870000.040000021458 3961256.001999973785 60400.867205335 2024-03-31T20:48:46.540916+00:00 19993206.136999960989 28999999.996999979019 27869999.989999949932 3964748.984000086784 60400.867216994 2024-03-31T20:48:47.548291+00:00 19993206.140000049025 29000000.049999948591 27869999.951000031084 3958539.054999948014 60400.867228648 2024-03-31T20:48:48.555170+00:00 19993206.136999960989 28999999.983000040054 27870000.050999999046 3967996.948000072967 60400.867240123 2024-03-31T20:48:49.546674+00:00 19993206.138999998569 28999999.973999980837 27870000.004000011832 3957195.001999973785 60400.867251783 2024-03-31T20:48:50.554049+00:00 19993206.137000020593 28999999.989000078291 27869999.912999991328 3961508.013999938965 60400.867263253 2024-03-31T20:48:51.545056+00:00 19993206.138000011444 29000000.048999909312 27870000.092999938875 3960008.922000051010 60400.867274913 2024-03-31T20:48:52.552431+00:00 19993206.138999998569 28999999.984000090510 27869999.981000069529 3959329.095999956131 60400.867286382 2024-03-31T20:48:53.543439+00:00 19993206.137000020593 28999999.985999941826 27870000.006000038236 3961801.042000054847 60400.867298042 2024-03-31T20:48:54.550814+00:00 19993206.140999909490 29000000.037000060081 27870000.054999951273 3956958.983999968041 60400.867309512 2024-03-31T20:48:55.541821+00:00 19993206.136000040919 28999999.965999960899 27869999.935000058264 3959287.891000031959 60400.867321171 2024-03-31T20:48:56.549196+00:00 19993206.136999960989 29000000.022999998182 27870000.005999919027 3960853.074999928009 60400.867332641 2024-03-31T20:48:57.540203+00:00 19993206.140000101179 28999999.996999979019 27869999.977000001818 3962306.906000018120 60400.867344301 2024-03-31T20:48:58.547578+00:00 19993206.136999960989 28999999.991000059992 27870000.047000050545 3957145.134999989998 60400.867355954 2024-03-31T20:48:59.554458+00:00 19993206.139999989420 29000000.008000001311 27869999.988999959081 3959643.958999990951 60400.867367430 2024-03-31T20:49:00.545961+00:00 19993206.136999960989 28999999.985999990255 27869999.990000009537 3961405.912000060081 60400.867379084 2024-03-31T20:49:01.552840+00:00 19993206.139000058174 28999999.982000008225 27870000.006999969482 3958240.013000010978 60400.867390560 2024-03-31T20:49:02.544343+00:00 19993206.138000011444 29000000.039000000805 27870000.004000071436 3960176.046999930870 60400.867402213 2024-03-31T20:49:03.551222+00:00 19993206.136999960989 28999999.988000009209 27870000.037999991328 3962276.108000040054 60400.867413689 2024-03-31T20:49:04.542726+00:00 19993206.136999960989 28999999.979999989271 27869999.971999999136 3959454.919000030030 60400.867425349 2024-03-31T20:49:05.550101+00:00 19993206.139000058174 28999999.991999980062 27869999.990999940783 3959712.959999918938 60400.867436818 2024-03-31T20:49:06.541107+00:00 19993206.136999960989 29000000.038000021130 27869999.963999990374 3963323.010000110138 60400.867448478 2024-03-31T20:49:07.548483+00:00 19993206.141999959946 28999999.982999980450 27870000.037999991328 3959055.929999948014 60400.867460132 2024-03-31T20:49:08.555362+00:00 19993206.134999990463 29000000.006000038236 27870000.015000101179 3962236.064999938011 60400.867471607 2024-03-31T20:49:09.546866+00:00 19993206.141000028700 28999999.998999949545 27870000.009999990463 3963396.034000039101 60400.867483261 2024-03-31T20:49:10.553745+00:00 19993206.134999990463 28999999.975000020117 27869999.936999920756 3965552.942000031006 60400.867494737 2024-03-31T20:49:11.545248+00:00 19993206.138000011444 29000000.037000000477 27870000.030000001192 3962450.991999983788 60400.867506396 2024-03-31T20:49:12.552623+00:00 19993206.136999960989 28999999.971000019461 27870000.000000000000 3963239.044000030030 60400.867517866 2024-03-31T20:49:13.543630+00:00 19993206.143000010401 29000000.032000008970 27869999.989000011235 3959279.041000009049 60400.867529525 2024-03-31T20:49:14.551005+00:00 19993206.136000040919 28999999.958000000566 27870000.015999998897 3963765.940999985207 60400.867540996 2024-03-31T20:49:15.542013+00:00 19993206.136000040919 28999999.994999948889 27869999.942999988794 3960023.072000027169 60400.867552655 2024-03-31T20:49:16.549388+00:00 19993206.139999989420 29000000.020000040531 27870000.067999988794 3964017.004999995232 60400.867564131 2024-03-31T20:49:17.540891+00:00 19993206.136999960989 29000000.041999939829 27870000.013000011444 3963481.883000016212 60400.867575784 2024-03-31T20:49:18.547770+00:00 19993206.138000011444 28999999.969000101089 27869999.956999991089 3959341.007999897003 60400.867587444 2024-03-31T20:49:19.555146+00:00 19993206.139999989420 28999999.987999919802 27870000.050999999046 3962143.957000017166 60400.867598920 2024-03-31T20:49:20.546649+00:00 19993206.137000080198 29000000.000000000000 27870000.032999988645 3955466.144999980927 60400.867610573 2024-03-31T20:49:21.553528+00:00 19993206.140000000596 29000000.022000070661 27869999.940000001341 3954566.953999996185 60400.867622049 2024-03-31T20:49:22.545031+00:00 19993206.135000001639 28999999.997999910265 27870000.002000030130 3958730.013000010978 60400.867633708 2024-03-31T20:49:23.552406+00:00 19993206.140000011772 29000000.011000040919 27869999.995999988168 3961253.996999979019 60400.867645178 2024-03-31T20:49:24.543414+00:00 19993206.140000000596 28999999.985000010580 27869999.967999991030 3956411.930000067223 60400.867656838 2024-03-31T20:49:25.550789+00:00 19993206.135999988765 29000000.000000000000 27870000.053000029176 3963545.118999958038 60400.867668308 2024-03-31T20:49:26.541796+00:00 19993206.138999998569 29000000.014999989420 27869999.981999989599 3960315.898000001907 60400.867679968 2024-03-31T20:49:27.549171+00:00 19993206.135999988765 28999999.963000059128 27869999.978999968618 3960544.057000000030 60400.867691437 2024-03-31T20:49:28.540178+00:00 19993206.142000019550 28999999.977999929339 27870000.021000031382 3956433.975000001024 60400.867703097 2024-03-31T20:49:29.547553+00:00 19993206.135999981314 29000000.037000060081 27869999.979000028223 3960641.989000000060 60400.867714756 2024-03-31T20:49:30.554929+00:00 19993206.140000019222 29000000.014999989420 27870000.046000000089 3960010.014999999199 60400.867726232 2024-03-31T20:49:31.546432+00:00 19993206.136999990791 28999999.977999929339 27869999.984999898821 3958338.055000000168 60400.867737886 2024-03-31T20:49:32.553311+00:00 19993206.134999990463 29000000.007000088692 27869999.963000059128 3960743.916000001132 60400.867749361 2024-03-31T20:49:33.544814+00:00 19993206.140999998897 28999999.998000029474 27870000.036000009626 3955607.978000000119 60400.867761015 2024-03-31T20:49:34.551693+00:00 19993206.134999990463 29000000.012999888510 27869999.970999959856 3963854.087000001222 60400.867772491 2024-03-31T20:49:35.543197+00:00 19993206.140000049025 28999999.975000020117 27870000.019000049680 3954222.005999996793 60400.867784150 2024-03-31T20:49:36.550572+00:00 19993206.139999989420 29000000.026000000536 27869999.996999979019 3960709.009000002872 60400.867795620 2024-03-31T20:49:37.541579+00:00 19993206.138000011444 28999999.975999999791 27870000.046999931335 3960885.899999998976 60400.867807279 2024-03-31T20:49:38.548954+00:00 19993206.137999951839 29000000.002999991179 27869999.922000050545 3956879.019000000786 60400.867818750 2024-03-31T20:49:39.539961+00:00 19993206.136000040919 29000000.003000009805 27870000.016000028700 3957542.038999997079 60400.867830409 2024-03-31T20:49:40.547336+00:00 19993206.138999998569 28999999.966999989003 27870000.008000019938 3961483.060000001919 60400.867842063 2024-03-31T20:49:41.554216+00:00 19993206.138000011444 29000000.050999999046 27870000.022999998182 3958735.896999999881 60400.867853538 2024-03-31T20:49:42.545719+00:00 19993206.139999989420 28999999.962999999523 27869999.926999930292 3959050.020999997854 60400.867865198 2024-03-31T20:49:43.553094+00:00 19993206.140999969095 28999999.988000009209 27870000.014999989420 3957973.018999993801 60400.867876668 2024-03-31T20:49:44.544101+00:00 19993206.133000019938 29000000.026999980211 27870000.055999990553 3959727.080999999773 60400.867888327 2024-03-31T20:49:45.551477+00:00 19993206.139999989420 29000000.017000019550 27870000.002000089735 3959507.898000001907 60400.867899797 2024-03-31T20:49:46.542484+00:00 19993206.138000011444 28999999.991999980062 27870000.008999940008 3956887.068000004161 60400.867911457 2024-03-31T20:49:47.549859+00:00 19993206.138000011444 29000000.043000038713 27869999.978999968618 3961020.933999999892 60400.867922927 2024-03-31T20:49:48.540866+00:00 19993206.138000011444 28999999.977000001818 27870000.009999990463 3957482.959999992978 60400.867934586 2024-03-31T20:49:49.548241+00:00 19993206.136999960989 28999999.968999978155 27869999.978999998420 3963464.009000002872 60400.867946240 2024-03-31T20:49:50.555121+00:00 19993206.138000011444 29000000.048999968916 27870000.021000001580 3956918.141000003088 60400.867957715 2024-03-31T20:49:51.546624+00:00 19993206.136999960989 28999999.997000038624 27869999.986000001431 3958336.871000006795 60400.867969375 2024-03-31T20:49:52.553999+00:00 19993206.141000028700 28999999.971000019461 27870000.000999998301 3958078.013999999035 60400.867980845 2024-03-31T20:49:53.545006+00:00 19993206.139000058174 28999999.998999949545 27870000.021000001580 3956262.076999992132 60400.867992499 2024-03-31T20:49:54.551885+00:00 19993206.136999960989 29000000.004999998957 27870000.020000010729 3961581.942000002135 60400.868003975 2024-03-31T20:49:55.543388+00:00 19993206.139999989420 28999999.976000070572 27869999.980999980122 3958191.026000007987 60400.868015628 2024-03-31T20:49:56.550268+00:00 19993206.136999960989 29000000.024999979883 27870000.006000008434 3956247.012999997009 60400.868027104 2024-03-31T20:49:57.541771+00:00 19993206.137000080198 28999999.978999968618 27869999.978999998420 3956932.011999994982 60400.868038763 2024-03-31T20:49:58.549146+00:00 19993206.138000011444 29000000.032999988645 27870000.021999981254 3956082.959000005852 60400.868050233 2024-03-31T20:49:59.540153+00:00 19993206.136999960989 28999999.942000031471 27869999.947000030428 3959462.035999997985 60400.868061893 2024-03-31T20:50:00.547529+00:00 19993206.141999959946 29000000.042999979109 27870000.034999970347 3956176.882999985944 60400.868073546 2024-03-31T20:50:01.554408+00:00 19993206.134000059217 29000000.000000000000 27869999.978000041097 3960143.046000003815 60400.868085022 2024-03-31T20:50:02.545911+00:00 19993206.140999909490 29000000.008999940008 27870000.011999960989 3956564.045000017155 60400.868096681 2024-03-31T20:50:03.553286+00:00 19993206.137000080198 29000000.006000038236 27869999.989000018686 3955589.989999980200 60400.868108151 2024-03-31T20:50:04.544293+00:00 19993206.136999960989 28999999.976000070572 27870000.000000000000 3959676.023000001907 60400.868119811 2024-03-31T20:50:05.551669+00:00 19993206.141000028700 29000000.045999880880 27870000.034999970347 3960200.969000012148 60400.868131281 2024-03-31T20:50:06.542676+00:00 19993206.133999940008 28999999.957000020891 27869999.965000029653 3957308.016999990214 60400.868142941 2024-03-31T20:50:07.550051+00:00 19993206.141999959946 28999999.999000068754 27869999.976000010967 3956961.959000021219 60400.868154410 2024-03-31T20:50:08.541058+00:00 19993206.133000019938 29000000.022999998182 27870000.059999939054 3960767.011999994982 60400.868166070 2024-03-31T20:50:09.548433+00:00 19993206.142000079155 28999999.977999929339 27869999.938000079244 3954797.048999994993 60400.868177540 2024-03-31T20:50:10.539441+00:00 19993206.138000011444 28999999.986999988556 27870000.026999950409 3954459.977999985218 60400.868189199 2024-03-31T20:50:11.546816+00:00 19993206.136999960989 29000000.015000101179 27869999.977000001818 3956782.936000018846 60400.868200859 2024-03-31T20:50:12.554191+00:00 19993206.138000011444 28999999.977999929339 27869999.986000061035 3958086.055000007153 60400.868212329 2024-03-31T20:50:13.545198+00:00 19993206.138000011444 28999999.999000001699 27870000.044999960810 3955489.941999971867 60400.868223988 2024-03-31T20:50:14.552573+00:00 19993206.141999959946 29000000.010999999940 27869999.968999978155 3957315.075000017881 60400.868235464 2024-03-31T20:50:15.544077+00:00 19993206.135999999940 28999999.986000001431 27869999.991999980062 3955566.044999986887 60400.868247117 2024-03-31T20:50:16.550956+00:00 19993206.138999998569 29000000.079999998212 27870000.077000018209 3958926.931000024080 60400.868258593 2024-03-31T20:50:17.542459+00:00 19993206.136999998242 28999999.940000008792 27869999.960000038147 3960099.965999991167 60400.868270253 2024-03-31T20:50:18.549833+00:00 19993206.138000000268 28999999.996999979019 27869999.990000009537 3950791.051999986172 60400.868281723 2024-03-31T20:50:19.540841+00:00 19993206.140999998897 29000000.025000009686 27869999.998999949545 3960533.084000021219 60400.868293382 2024-03-31T20:50:20.548217+00:00 19993206.133000001311 28999999.987000018358 27870000.042999979109 3957530.900999993086 60400.868304852 2024-03-31T20:50:21.539224+00:00 19993206.138000011444 29000000.041999999434 27870000.014999989420 3953530.951000005007 60400.868316512 2024-03-31T20:50:22.546599+00:00 19993206.139999989420 28999999.953999999911 27869999.953999999911 3955901.006999998819 60400.868328165 2024-03-31T20:50:23.553478+00:00 19993206.138999998569 28999999.985000010580 27869999.975000020117 3949951.047999978065 60400.868339641 2024-03-31T20:50:24.544981+00:00 19993206.136000011116 29000000.012999951839 27870000.057000041008 3957790.000000000000 60400.868351300 2024-03-31T20:50:25.552357+00:00 19993206.138999998569 29000000.027000010014 27869999.944999929518 3957848.921000003815 60400.868362770 2024-03-31T20:50:26.543364+00:00 19993206.141999989748 28999999.960000038147 27869999.960000038147 3960357.143999993801 60400.868374430 2024-03-31T20:50:27.550739+00:00 19993206.134999990463 29000000.014999989420 27870000.047999981791 3960722.951000005007 60400.868385900 2024-03-31T20:50:28.541746+00:00 19993206.138999998569 29000000.006999969482 27870000.019000001252 3958744.975000023842 60400.868397559 2024-03-31T20:50:29.549121+00:00 19993206.137000020593 28999999.980000019073 27869999.989999998361 3956686.066999971867 60400.868409035 2024-03-31T20:50:30.540625+00:00 19993206.138000011444 29000000.008000019938 27870000.010000009090 3957855.964000015985 60400.868420688 2024-03-31T20:50:31.547504+00:00 19993206.140999969095 28999999.970999959856 27870000.011999990791 3959980.990999997128 60400.868432164 2024-03-31T20:50:32.539007+00:00 19993206.133000019938 29000000.054000020027 27870000.028000000864 3958215.013000010978 60400.868443818 2024-03-31T20:50:33.545886+00:00 19993206.140999969095 28999999.999000068754 27869999.964000020176 3956319.925999999046 60400.868455472 2024-03-31T20:50:34.552765+00:00 19993206.138999998569 28999999.977999929339 27869999.977999988943 3954337.034000008833 60400.868466948 2024-03-31T20:50:35.544268+00:00 19993206.138000011444 29000000.016999959946 27870000.006000008434 3954718.106999992859 60400.868478607 2024-03-31T20:50:36.551644+00:00 19993206.141000028700 28999999.979000091553 27869999.974999960512 3956149.921000003815 60400.868490077 2024-03-31T20:50:37.542651+00:00 19993206.133999999613 29000000.010999921709 27870000.063000019640 3959035.974999963772 60400.868501736 2024-03-31T20:50:38.550026+00:00 19993206.138999998569 29000000.002000089735 27869999.998000029474 3956722.981999992859 60400.868513206 2024-03-31T20:50:39.541033+00:00 19993206.133999999613 29000000.002999901772 27869999.959999978542 3960585.981000006199 60400.868524866 2024-03-31T20:50:40.548409+00:00 19993206.143000010401 29000000.022999998182 27870000.021000031382 3959813.092999995220 60400.868536336 2024-03-31T20:50:41.539416+00:00 19993206.136999960989 28999999.946000099182 27869999.966999951750 3958335.040000020992 60400.868547995 2024-03-31T20:50:42.546791+00:00 19993206.136000040919 29000000.058999899775 27870000.055999990553 3958298.888999999035 60400.868559655 2024-03-31T20:50:43.554166+00:00 19993206.140999909490 28999999.965000029653 27869999.936000049114 3958488.086000024807 60400.868571125 2024-03-31T20:50:44.545173+00:00 19993206.137000080198 29000000.004999998957 27870000.004999998957 3960337.930999993812 60400.868582784 2024-03-31T20:50:45.552549+00:00 19993206.138999938965 28999999.993000030518 27870000.037999991328 3961170.019999980927 60400.868594260 2024-03-31T20:50:46.544052+00:00 19993206.138000011444 28999999.971999999136 27869999.967000011355 3955192.933000028133 60400.868605914 2024-03-31T20:50:47.550931+00:00 19993206.136999960989 29000000.052000049502 27870000.029000040144 3958404.023999989033 60400.868617389 2024-03-31T20:50:48.542434+00:00 19993206.139000058174 28999999.925999999046 27869999.968999978155 3963697.951999961864 60400.868629043 2024-03-31T20:50:49.549313+00:00 19993206.136000040919 29000000.047999981791 27870000.003999948502 3957603.105000019073 60400.868640513 2024-03-31T20:50:50.540320+00:00 19993206.143000010401 29000000.011999998242 27870000.050999999046 3957500.953999996185 60400.868652172 2024-03-31T20:50:51.547696+00:00 19993206.136999960989 28999999.982999999076 27869999.958999991417 3960091.027000010014 60400.868663643 2024-03-31T20:50:52.538703+00:00 19993206.134999990463 29000000.006000000983 27870000.006000038236 3957993.024999976158 60400.868675302 2024-03-31T20:50:53.546078+00:00 19993206.141000028700 28999999.977000001818 27869999.972999930382 3962650.939000010025 60400.868686961 2024-03-31T20:50:54.553453+00:00 19993206.133999940008 29000000.012000009418 27870000.032000061125 3956013.087999999989 60400.868698431 2024-03-31T20:50:55.544460+00:00 19993206.142000079155 29000000.031999979168 27870000.004999998957 3957465.000000000000 60400.868710090 2024-03-31T20:50:56.551835+00:00 19993206.137999888510 28999999.978999998420 27870000.008999940008 3955981.895000040997 60400.868721561 2024-03-31T20:50:57.542843+00:00 19993206.138000011444 29000000.010000020266 27870000.001000050455 3960133.109999955166 60400.868733220 2024-03-31T20:50:58.550218+00:00 19993206.138000011444 28999999.985000010580 27869999.957999940962 3957604.916000009049 60400.868744690 2024-03-31T20:50:59.541225+00:00 19993206.137000080198 29000000.034999970347 27870000.107000108808 3955839.982999979984 60400.868756350 2024-03-31T20:51:00.548600+00:00 19993206.140999909490 28999999.971000019461 27869999.961999889463 3962881.037000000011 60400.868767819 2024-03-31T20:51:01.539607+00:00 19993206.134000059217 28999999.958999991417 27869999.911000009626 3956796.053000032902 60400.868779479 2024-03-31T20:51:02.546983+00:00 19993206.139999989420 29000000.070999979973 27870000.065000060946 3959055.929000020027 60400.868791133 2024-03-31T20:51:03.553862+00:00 19993206.138000011444 28999999.950000051409 27869999.970999959856 3959645.041999996174 60400.868802608 2024-03-31T20:51:04.545365+00:00 19993206.136999960989 29000000.015999969095 27869999.973999980837 3959677.997999966145 60400.868814268 2024-03-31T20:51:05.552740+00:00 19993206.139999989420 28999999.985000010580 27870000.017000079155 3959674.940999985207 60400.868825738 2024-03-31T20:51:06.543748+00:00 19993206.136000040919 29000000.022999998182 27870000.013000000268 3950010.059000014793 60400.868837397 2024-03-31T20:51:07.551122+00:00 19993206.141000028700 29000000.027000010014 27870000.057000000030 3959287.009000002872 60400.868848867 2024-03-31T20:51:08.542130+00:00 19993206.135999999940 28999999.937000039965 27869999.958000000566 3959905.003000020981 60400.868860527 2024-03-31T20:51:09.549505+00:00 19993206.138999998569 29000000.029999971390 27869999.975999999791 3957268.926999986172 60400.868871997 2024-03-31T20:51:10.540512+00:00 19993206.139000009745 28999999.998000029474 27870000.017999991775 3958981.031000018120 60400.868883656 2024-03-31T20:51:11.547887+00:00 19993206.136999998242 28999999.998999949545 27870000.024000018835 3959989.023999989033 60400.868895126 2024-03-31T20:51:12.538895+00:00 19993206.140000000596 29000000.003000020981 27869999.937000010163 3957522.977999985218 60400.868906786 2024-03-31T20:51:13.546270+00:00 19993206.133999988437 28999999.978999968618 27870000.045999970287 3960777.925999999046 60400.868918445 2024-03-31T20:51:14.553645+00:00 19993206.140000000596 28999999.970999959856 27869999.927000019699 3958682.031000018120 60400.868929915 2024-03-31T20:51:15.544652+00:00 19993206.138000011444 29000000.067000031471 27870000.105000019073 3956597.980000019073 60400.868941574 2024-03-31T20:51:16.552027+00:00 19993206.136999990791 29000000.019999980927 27869999.971999999136 3953451.162999988068 60400.868953045 2024-03-31T20:51:17.543034+00:00 19993206.143000010401 28999999.953999999911 27869999.978999968618 3957854.861999989022 60400.868964704 2024-03-31T20:51:18.550410+00:00 19993206.134999990463 29000000.004999998957 27869999.986000001431 3963827.944000006188 60400.868976174 2024-03-31T20:51:19.541417+00:00 19993206.138999998569 29000000.021000031382 27870000.049000021070 3959171.108999968041 60400.868987833 2024-03-31T20:51:20.548792+00:00 19993206.138999998569 28999999.986999988556 27869999.984999950975 3958901.908000051975 60400.868999303 2024-03-31T20:51:21.539800+00:00 19993206.135999981314 29000000.014999989420 27870000.003000020981 3960187.169999957085 60400.869010963 2024-03-31T20:51:22.547174+00:00 19993206.138999998569 29000000.011000040919 27870000.028999980539 3954673.958999990951 60400.869022438 2024-03-31T20:51:23.538677+00:00 19993206.135000050068 28999999.962999939919 27869999.964000049978 3956173.981000006199 60400.869034092 2024-03-31T20:51:24.545557+00:00 19993206.141999959946 29000000.002000089735 27869999.998999949545 3957759.000000000000 60400.869045752 2024-03-31T20:51:25.552932+00:00 19993206.136000040919 29000000.041000008583 27870000.008000019938 3958343.962000011932 60400.869057221 2024-03-31T20:51:26.543939+00:00 19993206.139999989420 28999999.970999959856 27870000.057000041008 3961931.013999999035 60400.869068881 2024-03-31T20:51:27.551314+00:00 19993206.137000020593 28999999.964000001550 27869999.879999998957 3958178.069999992847 60400.869080351 2024-03-31T20:51:28.542322+00:00 19993206.139999989420 29000000.022999998182 27870000.060999989510 3956661.935999989975 60400.869092010 2024-03-31T20:51:29.549697+00:00 19993206.135999981314 28999999.997999999672 27870000.006999969482 3955705.024000049103 60400.869103480 2024-03-31T20:51:30.540704+00:00 19993206.137000020593 28999999.974000010639 27869999.952999949455 3963606.978999971878 60400.869115140 2024-03-31T20:51:31.548078+00:00 19993206.140999969095 29000000.015000000596 27870000.028000000864 3960084.981999992859 60400.869126616 2024-03-31T20:51:32.539583+00:00 19993206.137000020593 29000000.007999990135 27869999.963000059128 3956732.081000030041 60400.869138269 2024-03-31T20:51:33.546462+00:00 19993206.136999960989 29000000.010000020266 27870000.041000008583 3960154.945999979973 60400.869149745 2024-03-31T20:51:34.537964+00:00 19993206.140000049025 29000000.000999990851 27869999.947000030428 3960325.929000020027 60400.869161405 2024-03-31T20:51:35.545340+00:00 19993206.136999960989 29000000.025999989361 27870000.060999989510 3957241.047999978065 60400.869173058 2024-03-31T20:51:36.552219+00:00 19993206.139999989420 28999999.958000000566 27869999.991999980062 3955816.040000020992 60400.869184534 2024-03-31T20:51:37.543723+00:00 19993206.137000080198 28999999.998000029474 27870000.000000000000 3958450.991999983788 60400.869196188 2024-03-31T20:51:38.550602+00:00 19993206.138999938965 29000000.014999989420 27869999.988999959081 3954615.899999976158 60400.869207663 2024-03-31T20:51:39.542105+00:00 19993206.139999989420 28999999.981000009924 27869999.998000029474 3955455.041000009049 60400.869219323 2024-03-31T20:51:40.549480+00:00 19993206.134000059217 29000000.004999998957 27870000.001999970526 3959101.055999993812 60400.869230793 2024-03-31T20:51:41.540487+00:00 19993206.140999909490 29000000.025999959558 27869999.988000039011 3956625.032000004780 60400.869242452 2024-03-31T20:51:42.547862+00:00 19993206.137000080198 29000000.010000050068 27870000.009999990463 3955234.944000006188 60400.869253922 2024-03-31T20:51:43.538870+00:00 19993206.138999938965 28999999.996999979019 27869999.996000051498 3957147.960000038147 60400.869265581 2024-03-31T20:51:44.546245+00:00 19993206.134000059217 28999999.979999959469 27869999.998999949545 3957066.090999960899 60400.869277235 2024-03-31T20:51:45.553125+00:00 19993206.140999909490 28999999.998000029474 27869999.997999999672 3959598.883000016212 60400.869288711 2024-03-31T20:51:46.544627+00:00 19993206.138000011444 28999999.996999979019 27869999.981000009924 3960092.082999945153 60400.869300371 2024-03-31T20:51:47.552003+00:00 19993206.137000080198 28999999.995000001043 27870000.040999989957 3955856.892000079155 60400.869311846 2024-03-31T20:51:48.543506+00:00 19993206.140999909490 28999999.994000080973 27869999.963000010699 3963102.126999973785 60400.869323500 2024-03-31T20:51:49.550385+00:00 19993206.136000040919 28999999.998999949545 27870000.004999998957 3960439.006999969017 60400.869334976 2024-03-31T20:51:50.541888+00:00 19993206.139999989420 29000000.049999948591 27870000.046999990940 3960464.983999968041 60400.869346629 2024-03-31T20:51:51.548767+00:00 19993206.136999960989 28999999.957000020891 27869999.928999990225 3955014.976000071038 60400.869358105 2024-03-31T20:51:52.540271+00:00 19993206.137000080198 28999999.989000078291 27870000.057999998331 3954418.988000034820 60400.869369764 2024-03-31T20:51:53.547646+00:00 19993206.141999959946 29000000.053999900818 27870000.000000029802 3959868.029999970924 60400.869381235 2024-03-31T20:51:54.538655+00:00 19993206.136999960989 29000000.024000048637 27870000.050000008196 3959550.916000009049 60400.869392894 2024-03-31T20:51:55.546028+00:00 19993206.134999990463 28999999.963999990374 27869999.960999969393 3958842.983999968041 60400.869404547 2024-03-31T20:51:56.552907+00:00 19993206.143000010401 28999999.986000061035 27869999.985000010580 3958812.991000055801 60400.869416023 2024-03-31T20:51:57.544411+00:00 19993206.132000088692 29000000.023999929428 27869999.995000001043 3959594.113999962807 60400.869427683 2024-03-31T20:51:58.551786+00:00 19993206.140999909490 28999999.990000009537 27869999.927999969572 3954415.949000000954 60400.869439153 2024-03-31T20:51:59.542793+00:00 19993206.134000059217 28999999.977000001818 27870000.049000021070 3962022.021999955177 60400.869450812 2024-03-31T20:52:00.550169+00:00 19993206.143999930471 28999999.988000039011 27870000.031000021845 3955911.921000003815 60400.869462282 2024-03-31T20:52:01.541176+00:00 19993206.136000040919 29000000.010999921709 27869999.972999989986 3955607.059000014793 60400.869473942 2024-03-31T20:52:02.548550+00:00 19993206.138000000268 29000000.021000031382 27870000.043999969959 3962759.993000030983 60400.869485412 2024-03-31T20:52:03.539558+00:00 19993206.140999998897 28999999.977000001818 27869999.949000000954 3961583.008000016212 60400.869497071 2024-03-31T20:52:04.546933+00:00 19993206.136999998242 29000000.028000000864 27870000.064000010490 3961267.959999918938 60400.869508547 2024-03-31T20:52:05.538436+00:00 19993206.138000000268 28999999.991999991238 27869999.953999999911 3956120.019000052940 60400.869520200 2024-03-31T20:52:06.545315+00:00 19993206.135000009090 29000000.021000009030 27870000.011000040919 3961823.980000019073 60400.869531860 2024-03-31T20:52:07.552691+00:00 19993206.140000000596 28999999.962999999523 27869999.996999979019 3956160.034999967087 60400.869543335 2024-03-31T20:52:08.544194+00:00 19993206.140999991447 28999999.978999998420 27869999.975000020117 3954568.940000057220 60400.869554989 2024-03-31T20:52:09.551073+00:00 19993206.135000020266 29000000.000999990851 27870000.008000019938 3958794.081999897957 60400.869566465 2024-03-31T20:52:10.542576+00:00 19993206.141999989748 29000000.032000008970 27870000.044999960810 3960105.001000047196 60400.869578118 2024-03-31T20:52:11.549455+00:00 19993206.133999999613 28999999.986000001431 27869999.967999938875 3959538.919999957085 60400.869589589 2024-03-31T20:52:12.540463+00:00 19993206.139999989420 28999999.992999970913 27869999.996000051498 3962010.057000041008 60400.869601248 2024-03-31T20:52:13.547838+00:00 19993206.136000011116 29000000.007000029087 27869999.998000029474 3959000.049000024796 60400.869612724 2024-03-31T20:52:14.539341+00:00 19993206.139999989420 29000000.060999989510 27870000.031999949366 3963189.945999979973 60400.869624378 2024-03-31T20:52:15.546220+00:00 19993206.137000020593 28999999.977999988943 27869999.995000001043 3962745.049000024796 60400.869635853 2024-03-31T20:52:16.537723+00:00 19993206.134999990463 29000000.003000020981 27870000.019999980927 3959103.942000031006 60400.869647507 2024-03-31T20:52:17.544602+00:00 19993206.142000019550 28999999.940000001341 27869999.971000079066 3958984.014999986161 60400.869659166 2024-03-31T20:52:18.551978+00:00 19993206.136999960989 29000000.023999989033 27869999.970000028610 3959901.064999938011 60400.869670636 2024-03-31T20:52:19.542985+00:00 19993206.138999998569 29000000.031000021845 27870000.051999930292 3963506.914000033867 60400.869682296 2024-03-31T20:52:20.550360+00:00 19993206.138000011444 28999999.961000028998 27869999.986999988556 3960185.006000041962 60400.869693766 2024-03-31T20:52:21.541367+00:00 19993206.135999981314 28999999.989999949932 27869999.940000060946 3956523.029999970924 60400.869705425 2024-03-31T20:52:22.548742+00:00 19993206.144000049680 29000000.013000011444 27870000.049999948591 3962317.004999995232 60400.869716895 2024-03-31T20:52:23.539749+00:00 19993206.133999999613 29000000.009999990463 27869999.956000000238 3958350.087999939919 60400.869728555 2024-03-31T20:52:24.547124+00:00 19993206.140999969095 28999999.995000001043 27870000.034000001848 3958290.838000059128 60400.869740030 2024-03-31T20:52:25.538628+00:00 19993206.135999981314 29000000.019999980927 27869999.995999999344 3954793.149999976158 60400.869751684 2024-03-31T20:52:26.545507+00:00 19993206.137000020593 28999999.973999980837 27869999.996999990195 3960802.909999967087 60400.869763338 2024-03-31T20:52:27.552386+00:00 19993206.140999969095 28999999.998000029474 27869999.978999998420 3957696.017000079155 60400.869774814 2024-03-31T20:52:28.543889+00:00 19993206.136000040919 29000000.012000080198 27870000.067000001669 3961933.934999942780 60400.869786473 2024-03-31T20:52:29.551264+00:00 19993206.138999938965 28999999.977999929339 27869999.964000020176 3955737.085000038147 60400.869797943 2024-03-31T20:52:30.542272+00:00 19993206.138000011444 29000000.013000011444 27870000.032999988645 3961734.967999935150 60400.869809602 2024-03-31T20:52:31.549647+00:00 19993206.136000040919 28999999.967000011355 27869999.942999988794 3960750.009999989998 60400.869821073 2024-03-31T20:52:32.540655+00:00 19993206.138999938965 29000000.050999999046 27870000.048000011593 3959330.004999995232 60400.869832732 2024-03-31T20:52:33.548030+00:00 19993206.138000011444 29000000.028000000864 27869999.991000000387 3955842.887000083923 60400.869844208 2024-03-31T20:52:34.539533+00:00 19993206.139000058174 28999999.945999979973 27869999.989000018686 3961280.113999962807 60400.869855861 2024-03-31T20:52:35.546412+00:00 19993206.136999960989 29000000.009999990463 27870000.000000000000 3956438.019999980927 60400.869867337 2024-03-31T20:52:36.537915+00:00 19993206.139999989420 29000000.040000081062 27869999.989999949932 3956162.037999988068 60400.869878991 2024-03-31T20:52:37.544794+00:00 19993206.137000080198 28999999.962000008672 27870000.044000029564 3960046.897000073921 60400.869890650 2024-03-31T20:52:38.552169+00:00 19993206.136999960989 29000000.009999990463 27869999.961000028998 3955790.056999921799 60400.869902120 2024-03-31T20:52:39.543177+00:00 19993206.141999959946 29000000.000999931246 27869999.970999959856 3957882.046000003815 60400.869913780 2024-03-31T20:52:40.550552+00:00 19993206.134000059217 29000000.011000040919 27870000.008999999613 3959947.894000052940 60400.869925255 2024-03-31T20:52:41.542055+00:00 19993206.138000011444 28999999.991999998689 27870000.027000069618 3958599.054999948014 60400.869936909 2024-03-31T20:52:42.548934+00:00 19993206.138999938965 28999999.984999988228 27869999.994999889284 3956084.009999989998 60400.869948385 2024-03-31T20:52:43.540438+00:00 19993206.138000011444 29000000.000999998301 27870000.020000100136 3958204.999000072014 60400.869960044 2024-03-31T20:52:44.547813+00:00 19993206.139999989420 29000000.008000001311 27869999.975999951363 3957357.982999920845 60400.869971514 2024-03-31T20:52:45.538820+00:00 19993206.136000040919 28999999.986999999732 27870000.011000040919 3955290.989000082016 60400.869983173 2024-03-31T20:52:46.546195+00:00 19993206.141000028700 28999999.984999980778 27870000.009999990463 3956848.031999946106 60400.869994644 2024-03-31T20:52:47.537202+00:00 19993206.137999888510 29000000.040000021458 27870000.006999969482 3956175.000000000000 60400.870006303 2024-03-31T20:52:48.544577+00:00 19993206.136000040919 28999999.975999981165 27869999.988000039011 3955839.996999979019 60400.870017957 2024-03-31T20:52:49.551457+00:00 19993206.139999989420 28999999.972999989986 27869999.980999950320 3953540.068000078201 60400.870029432 2024-03-31T20:52:50.542960+00:00 19993206.137000080198 29000000.015000049025 27869999.989000078291 3960914.863999962807 60400.870041086 2024-03-31T20:52:51.549839+00:00 19993206.138999938965 29000000.022999998182 27870000.039999961853 3957614.965000032913 60400.870052562 2024-03-31T20:52:52.541342+00:00 19993206.134000059217 28999999.963999990374 27869999.929000020027 3959828.077000021935 60400.870064221 2024-03-31T20:52:53.548717+00:00 19993206.143000010401 28999999.986999988556 27870000.050999999046 3961661.046999930870 60400.870075691 2024-03-31T20:52:54.539724+00:00 19993206.137999888510 29000000.046999990940 27870000.021999958903 3959511.990000010002 60400.870087351 2024-03-31T20:52:55.547100+00:00 19993206.134999990463 29000000.004000011832 27869999.962000008672 3952837.991000055801 60400.870098826 2024-03-31T20:52:56.538603+00:00 19993206.140999998897 28999999.992999970913 27869999.980000019073 3955626.041999936104 60400.870110480 2024-03-31T20:52:57.545482+00:00 19993206.136999990791 29000000.004000011832 27870000.062000039965 3960185.886000037193 60400.870121956 2024-03-31T20:52:58.536985+00:00 19993206.140000000596 29000000.008000019938 27870000.028999920934 3951710.026000022888 60400.870133610 2024-03-31T20:52:59.543865+00:00 19993206.135000009090 29000000.014000058174 27869999.891999959946 3959288.054999948014 60400.870145269 2024-03-31T20:53:00.551240+00:00 19993206.138999998569 28999999.979999899864 27870000.059000018984 3961714.945000051986 60400.870156739 2024-03-31T20:53:01.542247+00:00 19993206.139999989420 28999999.986999988556 27869999.958999991417 3959176.077999948990 60400.870168398 2024-03-31T20:53:02.549622+00:00 19993206.137000020593 29000000.017000079155 27870000.039999999106 3960703.949000000954 60400.870179868 2024-03-31T20:53:03.540629+00:00 19993206.138999998569 29000000.003999948502 27870000.000999998301 3960569.006999969017 60400.870191528 2024-03-31T20:53:04.548005+00:00 19993206.134999990463 29000000.000000000000 27870000.006000000983 3959619.925999999046 60400.870203003 2024-03-31T20:53:05.539508+00:00 19993206.139999989420 28999999.991999980062 27869999.978000000119 3962298.099000095855 60400.870214657 2024-03-31T20:53:06.546387+00:00 19993206.138000011444 28999999.984000090510 27869999.978000000119 3953256.836999893188 60400.870226133 2024-03-31T20:53:07.537891+00:00 19993206.138999998569 29000000.033999919891 27870000.006000008434 3956230.094000101089 60400.870237787 2024-03-31T20:53:08.544769+00:00 19993206.139000028372 28999999.996000051498 27870000.032999988645 3959351.977999926079 60400.870249446 2024-03-31T20:53:09.552145+00:00 19993206.135999981314 29000000.000000000000 27869999.930000010878 3956364.106999992859 60400.870260922 2024-03-31T20:53:10.543648+00:00 19993206.139999989420 29000000.016000028700 27870000.059000018984 3962937.945000051986 60400.870272575 2024-03-31T20:53:11.550527+00:00 19993206.134999990463 28999999.932999968529 27870000.038999971002 3955784.039000033867 60400.870284051 2024-03-31T20:53:12.542030+00:00 19993206.138999998569 29000000.042999979109 27869999.970000028610 3956531.925999999046 60400.870295711 2024-03-31T20:53:13.549405+00:00 19993206.140000049025 28999999.983999971300 27869999.989999949932 3962314.026999949943 60400.870307181 2024-03-31T20:53:14.540413+00:00 19993206.136999960989 28999999.976000070572 27869999.962999999523 3957400.011000037193 60400.870318840 2024-03-31T20:53:15.547788+00:00 19993206.138999998569 29000000.019999980927 27870000.044000029564 3960099.011999965180 60400.870330310 2024-03-31T20:53:16.538795+00:00 19993206.139999989420 28999999.988000039011 27869999.953999999911 3959276.939000010025 60400.870341970 2024-03-31T20:53:17.546170+00:00 19993206.136000040919 29000000.001999970526 27870000.037999991328 3958882.011000037193 60400.870353440 2024-03-31T20:53:18.537177+00:00 19993206.134999990463 29000000.043999999762 27870000.016000028700 3957925.987999916077 60400.870365099 2024-03-31T20:53:19.544552+00:00 19993206.138999998569 28999999.982000000775 27870000.012999951839 3955293.054000020027 60400.870376758 2024-03-31T20:53:20.551928+00:00 19993206.139999989420 28999999.986999999732 27869999.967999991030 3953409.042999982834 60400.870388228 2024-03-31T20:53:21.542935+00:00 19993206.138000011444 29000000.011999990791 27870000.003000020981 3956077.981000065804 60400.870399888 2024-03-31T20:53:22.550310+00:00 19993206.139000058174 28999999.995000001043 27869999.952999949455 3951596.004999995232 60400.870411358 2024-03-31T20:53:23.541317+00:00 19993206.137999888510 28999999.974999990314 27870000.015000101179 3959824.038999915123 60400.870423017 2024-03-31T20:53:24.548693+00:00 19993206.137000080198 29000000.046000000089 27870000.036999940872 3959899.872000098228 60400.870434487 2024-03-31T20:53:25.539700+00:00 19993206.138999938965 29000000.002999991179 27869999.993000030518 3955690.057999968994 60400.870446146 2024-03-31T20:53:26.547075+00:00 19993206.138000011444 28999999.959999978542 27870000.016000028700 3955031.075999975204 60400.870457622 2024-03-31T20:53:27.538578+00:00 19993206.138000011444 29000000.008999999613 27869999.997999910265 3956209.886999965180 60400.870469276 2024-03-31T20:53:28.545457+00:00 19993206.136999960989 28999999.979000028223 27869999.969000101089 3957361.018000007141 60400.870480752 2024-03-31T20:53:29.536960+00:00 19993206.138000011444 29000000.051999989897 27870000.039999961853 3956639.996999979019 60400.870492411 2024-03-31T20:53:30.544336+00:00 19993206.141000028700 28999999.982999980450 27869999.996999979019 3959627.151000022888 60400.870504065 2024-03-31T20:53:31.551215+00:00 19993206.136000040919 28999999.997000038624 27869999.996000051498 3958186.833999990951 60400.870515541 2024-03-31T20:53:32.542718+00:00 19993206.138999938965 28999999.981999989599 27869999.959999918938 3957001.064000010025 60400.870527194 2024-03-31T20:53:33.549597+00:00 19993206.134999990463 29000000.004000011832 27870000.019999980927 3958964.050999999046 60400.870538670 2024-03-31T20:53:34.541101+00:00 19993206.142000079155 29000000.008999999613 27870000.009999990463 3953785.956000090111 60400.870550324 2024-03-31T20:53:35.547980+00:00 19993206.138000011444 29000000.033999979496 27869999.996000051498 3951470.950999975204 60400.870561800 2024-03-31T20:53:36.539483+00:00 19993206.138999938965 28999999.947000030428 27869999.960000038147 3954542.038999915123 60400.870573453 2024-03-31T20:53:37.546362+00:00 19993206.138000011444 29000000.010999921709 27870000.001999970526 3955754.896000028122 60400.870584929 2024-03-31T20:53:38.537865+00:00 19993206.134999990463 28999999.988000039011 27870000.047999981791 3954720.199000000954 60400.870596589 2024-03-31T20:53:39.545240+00:00 19993206.139999989420 29000000.052000049502 27870000.011000040919 3955803.853999971878 60400.870608058 2024-03-31T20:53:40.536248+00:00 19993206.138000011444 28999999.957999940962 27869999.969000000507 3952139.076000093948 60400.870619718 2024-03-31T20:53:41.543623+00:00 19993206.136000040919 28999999.989000078291 27870000.008999999613 3960392.952999948990 60400.870631372 2024-03-31T20:53:42.550502+00:00 19993206.143000010401 29000000.034999970347 27870000.046000000089 3961645.016999959946 60400.870642847 2024-03-31T20:53:43.542005+00:00 19993206.134999990463 28999999.977999929339 27869999.956999998540 3956724.874000072014 60400.870654507 2024-03-31T20:53:44.549380+00:00 19993206.141999959946 29000000.002000089735 27870000.000000000000 3951544.023999928962 60400.870665977 2024-03-31T20:53:45.540388+00:00 19993206.134000059217 29000000.026000019163 27870000.065000001341 3961285.054000020027 60400.870677636 2024-03-31T20:53:46.547763+00:00 19993206.139999989420 29000000.006999969482 27869999.969000011683 3956789.046000003815 60400.870689112 2024-03-31T20:53:47.539265+00:00 19993206.138999938965 28999999.954999919981 27869999.967000011355 3960105.014999986161 60400.870700765 2024-03-31T20:53:48.546145+00:00 19993206.134999990463 29000000.052000049502 27870000.037999991328 3959988.951000093948 60400.870712241 2024-03-31T20:53:49.537649+00:00 19993206.140000000596 28999999.998000029474 27870000.005999978632 3961230.004999995232 60400.870723895 2024-03-31T20:53:50.544528+00:00 19993206.136999998242 28999999.965000029653 27869999.940000001341 3954615.946999907028 60400.870735371 2024-03-31T20:53:51.536031+00:00 19993206.138000000268 28999999.991999980062 27870000.004000011832 3956974.099000095855 60400.870747024 2024-03-31T20:53:52.542910+00:00 19993206.138000000268 29000000.002999901772 27870000.004000011832 3959689.951999903191 60400.870758684 2024-03-31T20:53:53.550286+00:00 19993206.138999998569 29000000.012000080198 27870000.005999978632 3955912.001000047196 60400.870770154 2024-03-31T20:53:54.541292+00:00 19993206.136999990791 29000000.003999948502 27870000.001000050455 3960130.019999980927 60400.870781813 2024-03-31T20:53:55.548668+00:00 19993206.138000011444 29000000.019999999553 27870000.035999950022 3953409.988000034820 60400.870793289 2024-03-31T20:53:56.540171+00:00 19993206.140999998897 28999999.954999998212 27869999.952000018209 3960948.990000010002 60400.870804949 2024-03-31T20:53:57.547546+00:00 19993206.134999990463 29000000.025000009686 27870000.000000000000 3955614.013999938965 60400.870816418 2024-03-31T20:53:58.538553+00:00 19993206.138999998569 28999999.999000001699 27870000.036000009626 3963527.049000000115 60400.870828078 2024-03-31T20:53:59.545929+00:00 19993206.140000019222 29000000.000999998301 27869999.957999940962 3956422.009999999776 60400.870839548 2024-03-31T20:54:00.536935+00:00 19993206.134999990463 28999999.953999999911 27869999.968999978155 3960049.967000000179 60400.870851208 2024-03-31T20:54:01.544311+00:00 19993206.141999989748 29000000.059999998659 27870000.040000081062 3959592.996999999974 60400.870862683 2024-03-31T20:54:02.535814+00:00 19993206.136000040919 28999999.974999990314 27870000.014999989420 3959680.942000002135 60400.870874343 2024-03-31T20:54:03.543189+00:00 19993206.139999989420 28999999.993000030518 27870000.029000040144 3964159.989000000060 60400.870885996 2024-03-31T20:54:04.550068+00:00 19993206.136999960989 29000000.020999971777 27869999.951999899000 3966181.024999998976 60400.870897472 2024-03-31T20:54:05.541572+00:00 19993206.137000020593 28999999.967000011355 27870000.004000071436 3960306.061000001151 60400.870909126 2024-03-31T20:54:06.548451+00:00 19993206.139999989420 29000000.035000029951 27870000.014999989420 3960218.983999996912 60400.870920601 2024-03-31T20:54:07.539954+00:00 19993206.137000020593 29000000.000999990851 27869999.980000019073 3958352.954000004102 60400.870932255 2024-03-31T20:54:08.546833+00:00 19993206.138999998569 28999999.981000009924 27869999.957999940962 3963550.987999998033 60400.870943731 2024-03-31T20:54:09.538336+00:00 19993206.135999981314 28999999.977999988943 27870000.024999979883 3956330.101000003982 60400.870955390 2024-03-31T20:54:10.545711+00:00 19993206.138000011444 29000000.028000000864 27870000.049000021070 3957331.976999998093 60400.870966860 2024-03-31T20:54:11.536719+00:00 19993206.142000019550 29000000.008000019938 27869999.996000051498 3959548.927999996115 60400.870978519 2024-03-31T20:54:12.544094+00:00 19993206.134999990463 28999999.964999970049 27869999.965999960899 3957137.107000000775 60400.870989995 2024-03-31T20:54:13.535598+00:00 19993206.141999959946 29000000.030000030994 27870000.016999959946 3958092.911000005901 60400.871001655 2024-03-31T20:54:14.542972+00:00 19993206.136000040919 29000000.013999938965 27870000.013000011444 3958019.038999997079 60400.871013308 2024-03-31T20:54:15.549852+00:00 19993206.138999998569 28999999.993000030518 27870000.012000080198 3959889.958000003826 60400.871024784 2024-03-31T20:54:16.541354+00:00 19993206.134999990463 28999999.975000020117 27869999.974999900907 3964115.960999995004 60400.871036438 2024-03-31T20:54:17.548234+00:00 19993206.138000011444 29000000.021000031382 27870000.032000061125 3958436.986000000965 60400.871047914 2024-03-31T20:54:18.539737+00:00 19993206.141000028700 28999999.949999928474 27869999.955000039190 3953688.069999992847 60400.871059567 2024-03-31T20:54:19.546616+00:00 19993206.136999960989 29000000.054000020027 27870000.050999999046 3954393.005000010133 60400.871071043 2024-03-31T20:54:20.538119+00:00 19993206.139999989420 29000000.001999970526 27869999.958000000566 3959808.018999993801 60400.871082697 2024-03-31T20:54:21.544999+00:00 19993206.136000040919 28999999.977000001818 27870000.078999999911 3956790.954999998212 60400.871094172 2024-03-31T20:54:22.536502+00:00 19993206.136999960989 28999999.979000091553 27869999.920000001788 3958114.917000011075 60400.871105826 2024-03-31T20:54:23.543381+00:00 19993206.139999989420 29000000.040999889374 27870000.019000008702 3959611.048999994993 60400.871117486 2024-03-31T20:54:24.550756+00:00 19993206.136999960989 28999999.973000049591 27869999.997000008821 3962680.105999990832 60400.871128956 2024-03-31T20:54:25.541763+00:00 19993206.141000028700 29000000.019000049680 27870000.030000001192 3956542.967000008095 60400.871140615 2024-03-31T20:54:26.549138+00:00 19993206.133000019938 29000000.000999931246 27869999.944999989122 3957974.995999991894 60400.871152085 2024-03-31T20:54:27.540146+00:00 19993206.141999959946 29000000.003000020981 27870000.054000020027 3960096.037000000011 60400.871163744 2024-03-31T20:54:28.547521+00:00 19993206.138000011444 28999999.993999961764 27869999.962999999523 3953126.010000004899 60400.871175220 2024-03-31T20:54:29.539024+00:00 19993206.134000059217 29000000.022999998182 27870000.026999950409 3959600.961999997031 60400.871186874 2024-03-31T20:54:30.545903+00:00 19993206.143999930471 28999999.937000039965 27869999.953000009060 3958686.991999999154 60400.871198350 2024-03-31T20:54:31.537407+00:00 19993206.134999990463 29000000.019000049680 27870000.077000018209 3959066.913000016939 60400.871210003 2024-03-31T20:54:32.544286+00:00 19993206.139000058174 29000000.010999999940 27869999.915000021458 3958753.057999997865 60400.871221479 2024-03-31T20:54:33.535789+00:00 19993206.136999960989 28999999.973000001162 27870000.026999950409 3958257.979999988806 60400.871233138 2024-03-31T20:54:34.543164+00:00 19993206.136000040919 29000000.054000008851 27870000.038000050932 3958990.132999985944 60400.871244792 2024-03-31T20:54:35.550043+00:00 19993206.143000010401 28999999.956999991089 27869999.936999980360 3962092.929000020027 60400.871256268 2024-03-31T20:54:36.541546+00:00 19993206.133000019938 29000000.008999999613 27869999.983999971300 3957145.960000007879 60400.871267922 2024-03-31T20:54:37.548426+00:00 19993206.143000010401 28999999.997999999672 27870000.036000069231 3955985.000000000000 60400.871279397 2024-03-31T20:54:38.539929+00:00 19993206.135999921709 29000000.035000000149 27870000.010999921709 3955494.034999995958 60400.871291051 2024-03-31T20:54:39.546808+00:00 19993206.138000011444 28999999.986000001431 27869999.970000028610 3959983.016000003088 60400.871302527 2024-03-31T20:54:40.538311+00:00 19993206.138000011444 28999999.990000009537 27869999.990000009537 3959272.904999970924 60400.871314181 2024-03-31T20:54:41.545190+00:00 19993206.136000040919 28999999.986999988556 27869999.988000039011 3958312.033000022173 60400.871325656 2024-03-31T20:54:42.536694+00:00 19993206.143000010401 29000000.034000039101 27870000.020999908447 3963547.986999989022 60400.871337316 2024-03-31T20:54:43.544069+00:00 19993206.133999999613 28999999.993999961764 27870000.052000049502 3960145.995000004768 60400.871348786 2024-03-31T20:54:44.535076+00:00 19993206.140999998897 28999999.993000030518 27869999.980000019073 3965099.000000000000 60400.871360445 2024-03-31T20:54:45.542451+00:00 19993206.135999999940 29000000.014999989420 27870000.019999980927 3964461.037999988068 60400.871372105 2024-03-31T20:54:46.549827+00:00 19993206.138999991119 29000000.004999998957 27870000.031000021845 3960105.048000007868 60400.871383574 2024-03-31T20:54:47.540834+00:00 19993206.140999998897 29000000.019999980927 27869999.970999959856 3960743.022000014782 60400.871395234 2024-03-31T20:54:48.548209+00:00 19993206.133000001311 28999999.938000019640 27869999.968000050634 3957608.945999979973 60400.871406704 2024-03-31T20:54:49.539216+00:00 19993206.143000010401 29000000.041999999434 27870000.014999989420 3960302.934000014793 60400.871418363 2024-03-31T20:54:50.546591+00:00 19993206.136999990791 29000000.012000020593 27869999.996999979019 3958956.102999985218 60400.871429839 2024-03-31T20:54:51.538094+00:00 19993206.134999990463 28999999.970999959856 27869999.993000030518 3959710.982000023127 60400.871441498 2024-03-31T20:54:52.545470+00:00 19993206.138999998569 28999999.975000020117 27869999.983999971300 3960539.027999997139 60400.871452969 2024-03-31T20:54:53.536477+00:00 19993206.138000011444 29000000.026999950409 27869999.960000038147 3956504.932999997865 60400.871464628 2024-03-31T20:54:54.543851+00:00 19993206.140000019222 29000000.001000050455 27870000.047999981791 3961082.965999991167 60400.871476098 2024-03-31T20:54:55.534859+00:00 19993206.135999981314 29000000.011999960989 27870000.049999948591 3962873.027999997139 60400.871487757 2024-03-31T20:54:56.542235+00:00 19993206.141999989748 28999999.993000030518 27869999.958999991417 3962020.956999986898 60400.871499411 2024-03-31T20:54:57.549114+00:00 19993206.136000040919 28999999.980000019073 27869999.977000001818 3958959.103000015020 60400.871510887 2024-03-31T20:54:58.540617+00:00 19993206.135999981314 29000000.019999980927 27870000.052999999374 3955204.881000012159 60400.871522546 2024-03-31T20:54:59.547992+00:00 19993206.143000010401 28999999.967000011355 27869999.978999998420 3962461.093999981880 60400.871534016 2024-03-31T20:55:00.538999+00:00 19993206.133000019938 29000000.011999960989 27870000.008000001311 3957260.863000005018 60400.871545676 2024-03-31T20:55:01.546374+00:00 19993206.140999969095 28999999.986000061035 27869999.966999989003 3952841.127000004053 60400.871557145 2024-03-31T20:55:02.537382+00:00 19993206.138000011444 29000000.029999971390 27870000.009999990463 3960043.005999981891 60400.871568805 2024-03-31T20:55:03.544757+00:00 19993206.138000011444 29000000.000000000000 27870000.015000019222 3955909.881000012159 60400.871580281 2024-03-31T20:55:04.536260+00:00 19993206.139999989420 28999999.977000001818 27870000.027000010014 3956886.171000003815 60400.871591934 2024-03-31T20:55:05.543139+00:00 19993206.134999990463 28999999.986000061035 27869999.964999970049 3957650.866000025999 60400.871603588 2024-03-31T20:55:06.550018+00:00 19993206.141000028700 29000000.038999918848 27870000.006000038236 3959418.098999977112 60400.871615064 2024-03-31T20:55:07.541522+00:00 19993206.133999999613 28999999.978000041097 27870000.028999980539 3957809.886999965180 60400.871626718 2024-03-31T20:55:08.548401+00:00 19993206.140999969095 28999999.988000039011 27869999.949999991804 3958463.103000044823 60400.871638193 2024-03-31T20:55:09.539904+00:00 19993206.137000020593 29000000.028000000864 27870000.046999990940 3959844.953999996185 60400.871649853 2024-03-31T20:55:10.547279+00:00 19993206.138999938965 28999999.948000010103 27869999.921999990940 3958027.959999979008 60400.871661323 2024-03-31T20:55:11.538287+00:00 19993206.138000011444 29000000.078999999911 27870000.046000000089 3962241.003000020981 60400.871672982 2024-03-31T20:55:12.545662+00:00 19993206.137000080198 28999999.975999999791 27869999.986999988556 3958442.027000010014 60400.871684458 2024-03-31T20:55:13.537165+00:00 19993206.137999888510 29000000.017000000924 27870000.064000010490 3959694.043999969959 60400.871696112 2024-03-31T20:55:14.544044+00:00 19993206.138000011444 28999999.976000010967 27869999.960000038147 3960712.995999991894 60400.871707588 2024-03-31T20:55:15.535547+00:00 19993206.139999989420 29000000.025999989361 27870000.013999998569 3959151.046000003815 60400.871719247 2024-03-31T20:55:16.542923+00:00 19993206.138000011444 28999999.981000009924 27869999.971000019461 3960016.893000007141 60400.871730900 2024-03-31T20:55:17.549802+00:00 19993206.137000080198 29000000.006999969482 27870000.021999958903 3956536.068000019062 60400.871742376 2024-03-31T20:55:18.541306+00:00 19993206.141999959946 28999999.964000049978 27869999.896999958903 3957549.912000000011 60400.871754030 2024-03-31T20:55:19.548184+00:00 19993206.134999990463 29000000.007999960333 27870000.096000079066 3960325.087000011932 60400.871765506 2024-03-31T20:55:20.539687+00:00 19993206.136999960989 29000000.014999989420 27869999.987999919802 3955818.995999991894 60400.871777159 2024-03-31T20:55:21.546567+00:00 19993206.137000080198 29000000.008999999613 27870000.022000070661 3959280.931999980938 60400.871788635 2024-03-31T20:55:22.538070+00:00 19993206.140999909490 28999999.995000001043 27869999.990000009537 3963122.060999989975 60400.871800295 2024-03-31T20:55:23.545445+00:00 19993206.139999989420 28999999.993000030518 27870000.019999980927 3957056.009999989998 60400.871811764 2024-03-31T20:55:24.536452+00:00 19993206.136000040919 29000000.011999960989 27869999.990999940783 3955867.958000003826 60400.871823424 2024-03-31T20:55:25.543827+00:00 19993206.139999989420 28999999.988000039011 27869999.948000069708 3958046.018000007141 60400.871834894 2024-03-31T20:55:26.534835+00:00 19993206.137000080198 28999999.985000010580 27870000.013000011444 3958205.022000014782 60400.871846553 2024-03-31T20:55:27.542210+00:00 19993206.135999921709 29000000.019999980927 27870000.046000000089 3960617.921000003815 60400.871858213 2024-03-31T20:55:28.549584+00:00 19993206.139999989420 29000000.032999988645 27869999.970999959856 3958862.088999987114 60400.871869683 2024-03-31T20:55:29.540592+00:00 19993206.134999990463 28999999.932999968529 27869999.967000011355 3961012.896000028122 60400.871881342 2024-03-31T20:55:30.547967+00:00 19993206.142000079155 29000000.006000038236 27870000.016999959946 3960138.988999962807 60400.871892812 2024-03-31T20:55:31.538974+00:00 19993206.136999960989 29000000.039000030607 27870000.017000079155 3957600.967999995220 60400.871904472 2024-03-31T20:55:32.546349+00:00 19993206.136999960989 28999999.996999979019 27869999.980000019073 3955927.053000032902 60400.871915942 2024-03-31T20:55:33.537357+00:00 19993206.142000079155 28999999.973999980837 27869999.989999890327 3958644.093999981880 60400.871927601 2024-03-31T20:55:34.544732+00:00 19993206.133999940008 28999999.983000040054 27870000.042000059038 3955047.975000023842 60400.871939071 2024-03-31T20:55:35.535738+00:00 19993206.139000058174 29000000.044999960810 27870000.011000040919 3957130.942999958992 60400.871950731 2024-03-31T20:55:36.543115+00:00 19993206.136999960989 28999999.970000028610 27869999.918000001460 3956571.099000037182 60400.871962200 2024-03-31T20:55:37.534122+00:00 19993206.138999998569 29000000.010999921709 27870000.083000000566 3955478.931999980938 60400.871973860 2024-03-31T20:55:38.541497+00:00 19993206.140999998897 28999999.993000030518 27869999.969000011683 3951836.975000023842 60400.871985519 2024-03-31T20:55:39.548872+00:00 19993206.133999999613 29000000.041000008583 27870000.057999998331 3956124.043999969959 60400.871996989 2024-03-31T20:55:40.539879+00:00 19993206.142000000924 28999999.988999959081 27869999.953000009060 3960581.958000003826 60400.872008649 2024-03-31T20:55:41.547254+00:00 19993206.134999990463 28999999.957000020891 27869999.986999988556 3964301.156000018120 60400.872020124 2024-03-31T20:55:42.538758+00:00 19993206.138999998569 29000000.007000088692 27869999.993999991566 3960568.898000001907 60400.872031778 2024-03-31T20:55:43.545637+00:00 19993206.137000009418 29000000.009999990463 27870000.034000009298 3960499.018000007141 60400.872043254 2024-03-31T20:55:44.537140+00:00 19993206.138999998569 29000000.025999899954 27869999.998999979347 3956850.941999971867 60400.872054913 2024-03-31T20:55:45.544515+00:00 19993206.139999989420 28999999.985000010580 27869999.980000019073 3954165.023000001907 60400.872066383 2024-03-31T20:55:46.535522+00:00 19993206.133999999613 28999999.984999999404 27869999.981999989599 3956818.047999978065 60400.872078043 2024-03-31T20:55:47.542898+00:00 19993206.142000019550 28999999.997999999672 27870000.013999998569 3955839.035000026226 60400.872089513 2024-03-31T20:55:48.533905+00:00 19993206.135999981314 29000000.013000000268 27869999.963999990374 3955701.930000007153 60400.872101172 2024-03-31T20:55:49.541280+00:00 19993206.139999989420 28999999.986000001431 27870000.031000021845 3959679.980000019073 60400.872112832 2024-03-31T20:55:50.548655+00:00 19993206.135000050068 28999999.986999999732 27870000.005999978632 3953188.966999948025 60400.872124302 2024-03-31T20:55:51.539662+00:00 19993206.139999989420 29000000.036000009626 27870000.015000049025 3957992.981000006199 60400.872135961 2024-03-31T20:55:52.547037+00:00 19993206.138999998569 28999999.996999979019 27870000.003999948502 3960770.023000001907 60400.872147431 2024-03-31T20:55:53.538045+00:00 19993206.138000011444 29000000.015000019222 27869999.971000019461 3956873.029000043869 60400.872159090 2024-03-31T20:55:54.545420+00:00 19993206.140999969095 29000000.011000011116 27870000.018000070006 3959494.958999990951 60400.872170561 2024-03-31T20:55:55.536427+00:00 19993206.137000020593 28999999.978999968618 27869999.974999900907 3955164.140999972820 60400.872182220 2024-03-31T20:55:56.543802+00:00 19993206.133999999613 28999999.975000020117 27870000.006000038236 3954409.909000039101 60400.872193696 2024-03-31T20:55:57.535306+00:00 19993206.140999969095 29000000.005999978632 27870000.032999988645 3957917.033999979030 60400.872205350 2024-03-31T20:55:58.542185+00:00 19993206.135999981314 28999999.999000009149 27869999.952000018209 3959859.958999990951 60400.872216825 2024-03-31T20:55:59.533688+00:00 19993206.140000049025 29000000.004999998957 27870000.026000019163 3960161.037999988068 60400.872228485 2024-03-31T20:56:00.541063+00:00 19993206.136999960989 28999999.995000001043 27869999.987999919802 3954699.892000020016 60400.872240138 2024-03-31T20:56:01.547942+00:00 19993206.138999998569 29000000.008999999613 27870000.044000029564 3961499.047999978065 60400.872251614 2024-03-31T20:56:02.539445+00:00 19993206.143000010401 28999999.995999988168 27870000.014000058174 3961142.988000034820 60400.872263268 2024-03-31T20:56:03.546325+00:00 19993206.132000029087 29000000.000999990851 27869999.918999910355 3955391.070999979973 60400.872274743 2024-03-31T20:56:04.537828+00:00 19993206.139999989420 28999999.993999961764 27870000.027000069618 3956755.967000008095 60400.872286403 2024-03-31T20:56:05.545203+00:00 19993206.136000040919 29000000.012000080198 27869999.985999941826 3955557.972000002861 60400.872297873 2024-03-31T20:56:06.536210+00:00 19993206.138999938965 29000000.021000031382 27870000.047999981791 3961400.041999996174 60400.872309532 2024-03-31T20:56:07.543584+00:00 19993206.138000011444 28999999.985999941826 27869999.997000098228 3957823.013000010978 60400.872321002 2024-03-31T20:56:08.534593+00:00 19993206.138000011444 28999999.988999959081 27869999.936999920756 3959629.988999962807 60400.872332661 2024-03-31T20:56:09.541968+00:00 19993206.141000028700 29000000.019000049680 27870000.029000040144 3959380.023000001907 60400.872344316 2024-03-31T20:56:10.548847+00:00 19993206.133999940008 28999999.995999928564 27870000.026999950409 3963312.039000033867 60400.872355791 2024-03-31T20:56:11.540351+00:00 19993206.141000028700 29000000.003000020981 27870000.041000008583 3958653.962999999989 60400.872367451 2024-03-31T20:56:12.547725+00:00 19993206.136000040919 28999999.961000081152 27869999.942000031471 3958238.972000002861 60400.872378921 2024-03-31T20:56:13.538732+00:00 19993206.138000011444 29000000.016999959946 27870000.026000019163 3962047.939000010025 60400.872390580 2024-03-31T20:56:14.546108+00:00 19993206.139999989420 29000000.004999998957 27869999.953999999911 3956841.105000019073 60400.872402050 2024-03-31T20:56:15.537115+00:00 19993206.138000011444 29000000.001999970526 27870000.010999999940 3959985.990000010002 60400.872413709 2024-03-31T20:56:16.544490+00:00 19993206.141999959946 28999999.998000029474 27869999.995999999344 3958623.000000000000 60400.872425179 2024-03-31T20:56:17.535497+00:00 19993206.133999940008 29000000.024999979883 27870000.050000000745 3959201.952999948990 60400.872436839 2024-03-31T20:56:18.542873+00:00 19993206.138000011444 28999999.995000001043 27870000.004999998957 3954064.003000020981 60400.872448309 2024-03-31T20:56:19.533879+00:00 19993206.136000040919 28999999.978999968618 27869999.978000018746 3960339.004999995232 60400.872459968 2024-03-31T20:56:20.541255+00:00 19993206.139999989420 29000000.007000088692 27869999.956999991089 3955810.965000032913 60400.872471622 2024-03-31T20:56:21.548134+00:00 19993206.138000011444 28999999.998999949545 27870000.056000020355 3961288.093999981880 60400.872483097 2024-03-31T20:56:22.539637+00:00 19993206.138999938965 29000000.013999938965 27869999.998999979347 3958494.988999962807 60400.872494757 2024-03-31T20:56:23.547012+00:00 19993206.139000058174 28999999.956000000238 27869999.949000000954 3959141.978999971878 60400.872506227 2024-03-31T20:56:24.538020+00:00 19993206.139000058174 29000000.072000000626 27870000.055999990553 3957719.911000012886 60400.872517887 2024-03-31T20:56:25.545395+00:00 19993206.136999960989 28999999.974000010639 27870000.039000030607 3956154.075999975204 60400.872529362 2024-03-31T20:56:26.536898+00:00 19993206.135999921709 29000000.003999989480 27869999.927999969572 3955365.925999999046 60400.872541016 2024-03-31T20:56:27.543777+00:00 19993206.137000080198 28999999.954000011086 27869999.991000000387 3958333.095000029076 60400.872552492 2024-03-31T20:56:28.535281+00:00 19993206.141000028700 29000000.004999998957 27869999.942000031471 3957319.927999972831 60400.872564145 2024-03-31T20:56:29.542162+00:00 19993206.137999888510 29000000.033999979496 27870000.031999949366 3956702.073000072967 60400.872575621 2024-03-31T20:56:30.533663+00:00 19993206.137000080198 28999999.969000011683 27869999.991000000387 3957336.917999982834 60400.872587275 2024-03-31T20:56:31.540542+00:00 19993206.140999998897 29000000.031000021845 27870000.059999998659 3958233.039999961853 60400.872598934 2024-03-31T20:56:32.547917+00:00 19993206.135999999940 29000000.013999998569 27870000.006000038236 3957998.024000049103 60400.872610404 2024-03-31T20:56:33.538925+00:00 19993206.140000000596 28999999.930999990553 27869999.973999980837 3956359.945999979973 60400.872622063 2024-03-31T20:56:34.546300+00:00 19993206.135999988765 29000000.013000011444 27869999.968000050634 3954679.078999996185 60400.872633534 2024-03-31T20:56:35.537307+00:00 19993206.139000009745 29000000.022999998182 27870000.034999970347 3957257.886000037193 60400.872645193 2024-03-31T20:56:36.544682+00:00 19993206.138999998569 29000000.000999990851 27869999.957000020891 3958997.010999917984 60400.872656669 2024-03-31T20:56:37.536186+00:00 19993206.137999981642 29000000.028999980539 27870000.028000000864 3955883.014999986161 60400.872668323 2024-03-31T20:56:38.543064+00:00 19993206.140000019222 29000000.019999980927 27870000.032999988645 3959256.026000022888 60400.872679798 2024-03-31T20:56:39.534568+00:00 19993206.134999990463 28999999.966000020504 27869999.990000009537 3957932.121999979019 60400.872691452 2024-03-31T20:56:40.541447+00:00 19993206.138999998569 28999999.970000028610 27869999.970000028610 3957436.915000081062 60400.872702928 2024-03-31T20:56:41.532950+00:00 19993206.136000011116 28999999.990999940783 27869999.962999939919 3960856.953999996185 60400.872714587 2024-03-31T20:56:42.540325+00:00 19993206.140999998897 29000000.019999980927 27870000.034000039101 3959719.038999915123 60400.872726241 2024-03-31T20:56:43.547205+00:00 19993206.138000011444 28999999.984000090510 27870000.003000020981 3958146.953000069130 60400.872737716 2024-03-31T20:56:44.538708+00:00 19993206.134999990463 29000000.011999960989 27870000.029999971390 3956291.050999999046 60400.872749370 2024-03-31T20:56:45.545587+00:00 19993206.143999990076 29000000.019000049680 27869999.995999928564 3960117.024999976158 60400.872760846 2024-03-31T20:56:46.537090+00:00 19993206.133000019938 28999999.990000009537 27870000.009999990463 3960932.978999971878 60400.872772500 2024-03-31T20:56:47.543969+00:00 19993206.138000011444 28999999.977999929339 27869999.929000020027 3955678.988000034820 60400.872783975 2024-03-31T20:56:48.535473+00:00 19993206.141999959946 29000000.027000069618 27870000.045000080019 3956832.963000059128 60400.872795629 2024-03-31T20:56:49.542352+00:00 19993206.136000040919 29000000.005999919027 27869999.995000001043 3960736.033999919891 60400.872807105 2024-03-31T20:56:50.533855+00:00 19993206.138999998569 28999999.957000020891 27869999.984999898821 3959167.898000001907 60400.872818764 2024-03-31T20:56:51.541230+00:00 19993206.137999951839 29000000.055000070482 27870000.065000060946 3965320.074000000954 60400.872830418 2024-03-31T20:56:52.548109+00:00 19993206.141000028700 29000000.016999959946 27869999.988999959081 3958917.950999975204 60400.872841894 2024-03-31T20:56:53.539612+00:00 19993206.133999999613 28999999.967000011355 27869999.982000000775 3959872.930999993812 60400.872853553 2024-03-31T20:56:54.546988+00:00 19993206.136999960989 28999999.990000009537 27869999.993000008166 3961066.138000010978 60400.872865023 2024-03-31T20:56:55.537995+00:00 19993206.141000028700 28999999.991999980062 27870000.002999991179 3955535.004000068177 60400.872876682 2024-03-31T20:56:56.545370+00:00 19993206.133999940008 29000000.032999988645 27869999.982000008225 3953728.029999970924 60400.872888152 2024-03-31T20:56:57.536377+00:00 19993206.145000100136 28999999.986999988556 27870000.012999981642 3958743.044999957085 60400.872899812 2024-03-31T20:56:58.543753+00:00 19993206.131999969482 28999999.983999971300 27869999.943000018597 3958348.831000090111 60400.872911282 2024-03-31T20:56:59.534760+00:00 19993206.139999989420 29000000.030000090599 27870000.081999991089 3960661.087999939919 60400.872922941 2024-03-31T20:57:00.542135+00:00 19993206.139999989420 28999999.991000000387 27869999.960000008345 3953486.026000022888 60400.872934417 2024-03-31T20:57:01.533638+00:00 19993206.134999990463 28999999.956999991089 27869999.995000001043 3957959.078999996185 60400.872946071 2024-03-31T20:57:02.540517+00:00 19993206.139999989420 29000000.019999999553 27870000.004999969155 3955216.932999968994 60400.872957730 2024-03-31T20:57:03.547893+00:00 19993206.134999990463 29000000.000999998301 27870000.095000028610 3958883.960000038147 60400.872969200 2024-03-31T20:57:04.538900+00:00 19993206.139999989420 29000000.013000000268 27869999.888999998569 3960778.980999947060 60400.872980860 2024-03-31T20:57:05.546275+00:00 19993206.138000011444 28999999.995000001043 27870000.035000029951 3961883.047000051010 60400.872992330 2024-03-31T20:57:06.537282+00:00 19993206.138000011444 29000000.004000011832 27870000.045999940485 3956329.070999979973 60400.873003989 2024-03-31T20:57:07.544657+00:00 19993206.142000079155 28999999.991999980062 27869999.947000030428 3959301.911000012886 60400.873015459 2024-03-31T20:57:08.535664+00:00 19993206.135999921709 28999999.984000030905 27869999.972999989986 3955956.996999979019 60400.873027118 2024-03-31T20:57:09.543039+00:00 19993206.137000080198 29000000.037999991328 27870000.041000008583 3955064.031000018120 60400.873038589 2024-03-31T20:57:10.534047+00:00 19993206.138000011444 28999999.971999999136 27869999.962000008672 3955713.937000035774 60400.873050248 2024-03-31T20:57:11.541422+00:00 19993206.137999888510 29000000.008000019938 27870000.015000049025 3955187.000999927986 60400.873061718 2024-03-31T20:57:12.532429+00:00 19993206.139000058174 28999999.996999979019 27869999.971999999136 3959029.053000092972 60400.873073378 2024-03-31T20:57:13.539804+00:00 19993206.136999960989 28999999.964999970049 27870000.014999989420 3954379.120999931823 60400.873085031 2024-03-31T20:57:14.546684+00:00 19993206.142000079155 29000000.071000039577 27870000.053999900818 3955254.953000069130 60400.873096507 2024-03-31T20:57:15.538187+00:00 19993206.133999940008 28999999.996999979019 27869999.967000011355 3956851.917999982834 60400.873108166 2024-03-31T20:57:16.545562+00:00 19993206.141000028700 28999999.975000020117 27870000.001000050455 3957314.968999981880 60400.873119636 2024-03-31T20:57:17.536569+00:00 19993206.135999921709 29000000.004999998957 27869999.977000001818 3960164.082999945153 60400.873131296 2024-03-31T20:57:18.543944+00:00 19993206.137000080198 28999999.982999980450 27870000.041000008583 3957264.878000020981 60400.873142766 2024-03-31T20:57:19.534952+00:00 19993206.140999909490 29000000.011999960989 27869999.996999979019 3958611.120000004768 60400.873154425 2024-03-31T20:57:20.542327+00:00 19993206.137000080198 29000000.031000021845 27870000.000000000000 3960861.942999958992 60400.873165895 2024-03-31T20:57:21.533334+00:00 19993206.139999989420 28999999.963000059128 27869999.993000030518 3962995.960000038147 60400.873177554 2024-03-31T20:57:22.540709+00:00 19993206.136000040919 28999999.993999961764 27870000.052999969572 3961799.019000052940 60400.873189208 2024-03-31T20:57:23.547588+00:00 19993206.137999888510 28999999.991000059992 27869999.957000020891 3957011.972999929916 60400.873200684 2024-03-31T20:57:24.539091+00:00 19993206.138000000268 29000000.008999940008 27869999.949000000954 3960556.058000088204 60400.873212337 2024-03-31T20:57:25.545971+00:00 19993206.138000000268 28999999.996999979019 27870000.011999960989 3959635.059999942780 60400.873223813 2024-03-31T20:57:26.537474+00:00 19993206.140000000596 28999999.988000039011 27869999.991000059992 3953760.906999946106 60400.873235467 2024-03-31T20:57:27.544353+00:00 19993206.136999998242 29000000.036000009626 27870000.077999949455 3957274.044000030030 60400.873246943 2024-03-31T20:57:28.535857+00:00 19993206.138000000268 28999999.988000039011 27869999.990000009537 3960709.961000084877 60400.873258602 2024-03-31T20:57:29.543231+00:00 19993206.138999998569 28999999.998999949545 27869999.945000048727 3952981.040999888908 60400.873270072 2024-03-31T20:57:30.534239+00:00 19993206.139000009745 28999999.993999961764 27870000.046999931335 3957340.017000079155 60400.873281732 2024-03-31T20:57:31.541614+00:00 19993206.136999990791 29000000.021000031382 27869999.980000000447 3957766.911000012886 60400.873293207 2024-03-31T20:57:32.533117+00:00 19993206.136999990791 28999999.993999961764 27870000.000999998301 3955156.005999923218 60400.873304861 2024-03-31T20:57:33.539996+00:00 19993206.140999998897 28999999.996000051498 27870000.002999998629 3956866.012000083923 60400.873316520 2024-03-31T20:57:34.547372+00:00 19993206.136000011116 29000000.013999938965 27870000.012000009418 3962409.120999931823 60400.873327991 2024-03-31T20:57:35.538379+00:00 19993206.138999998569 29000000.015000101179 27869999.999000001699 3957630.976999998093 60400.873339650 2024-03-31T20:57:36.545754+00:00 19993206.137999981642 28999999.983999971300 27869999.986000001431 3959212.861000061035 60400.873351120 2024-03-31T20:57:37.536761+00:00 19993206.136000040919 28999999.999000001699 27870000.009999990463 3961687.025999904145 60400.873362780 2024-03-31T20:57:38.544135+00:00 19993206.139999989420 29000000.006999999285 27870000.011000011116 3953264.092000008095 60400.873374249 2024-03-31T20:57:39.535143+00:00 19993206.135999981314 28999999.981000009924 27869999.991000000387 3956544.950000048149 60400.873385909 2024-03-31T20:57:40.542519+00:00 19993206.139999989420 28999999.959999989718 27869999.977000001818 3956851.014000058174 60400.873397379 2024-03-31T20:57:41.533529+00:00 19993206.140000049025 29000000.087000001222 27870000.064000010490 3957809.123999952804 60400.873409038 2024-03-31T20:57:42.540901+00:00 19993206.134999990463 28999999.918999999762 27869999.941999968141 3956803.886000037193 60400.873420508 2024-03-31T20:57:43.531908+00:00 19993206.140999969095 29000000.059999998659 27870000.004999998957 3960068.988999962807 60400.873432168 2024-03-31T20:57:44.539283+00:00 19993206.134999990463 28999999.965999990702 27869999.984000030905 3955964.955000042915 60400.873443827 2024-03-31T20:57:45.546659+00:00 19993206.140000049025 29000000.018000010401 27869999.982999980450 3959222.903999925125 60400.873455297 2024-03-31T20:57:46.537666+00:00 19993206.134999990463 29000000.022000011057 27870000.089000049978 3954696.106000065804 60400.873466956 2024-03-31T20:57:47.545041+00:00 19993206.138999998569 28999999.949000000954 27869999.915999948978 3955617.959999918938 60400.873478427 2024-03-31T20:57:48.536048+00:00 19993206.141999959946 29000000.023999989033 27870000.028000000864 3955970.058000088204 60400.873490086 2024-03-31T20:57:49.543423+00:00 19993206.136000040919 28999999.994000021368 27870000.037000000477 3962991.042999982834 60400.873501556 2024-03-31T20:57:50.534431+00:00 19993206.140000049025 28999999.986999988556 27869999.983000040054 3957234.023000001907 60400.873513215 2024-03-31T20:57:51.541806+00:00 19993206.133999940008 29000000.009999990463 27869999.944999929518 3959018.871999979019 60400.873524685 2024-03-31T20:57:52.532813+00:00 19993206.139000058174 29000000.005999978632 27870000.021000031382 3954564.990000010002 60400.873536345 2024-03-31T20:57:53.540188+00:00 19993206.138999938965 29000000.008999999613 27870000.027000069618 3959717.151000022888 60400.873548004 2024-03-31T20:57:54.547563+00:00 19993206.136999960989 28999999.997000038624 27869999.982999920845 3957004.954999924172 60400.873559474 2024-03-31T20:57:55.538571+00:00 19993206.141000028700 29000000.006999969482 27870000.003000020981 3956950.072000027169 60400.873571134 2024-03-31T20:57:56.545946+00:00 19993206.134999990463 28999999.960999969393 27869999.978999968618 3960485.942999958992 60400.873582603 2024-03-31T20:57:57.536953+00:00 19993206.139000058174 29000000.059000018984 27870000.008000019938 3961561.930000067223 60400.873594263 2024-03-31T20:57:58.544328+00:00 19993206.140999909490 28999999.957000020891 27869999.991000059992 3956931.125000000000 60400.873605733 2024-03-31T20:57:59.535335+00:00 19993206.137000080198 29000000.018000010401 27870000.064000010490 3957036.903999925125 60400.873617392 2024-03-31T20:58:00.542710+00:00 19993206.138999938965 28999999.957000020891 27869999.959999918938 3959257.034000039101 60400.873628862 2024-03-31T20:58:01.533718+00:00 19993206.133000019938 29000000.041000008583 27869999.980000019073 3962240.948000072967 60400.873640522 2024-03-31T20:58:02.541093+00:00 19993206.143000010401 29000000.011000040919 27869999.973000049591 3961546.994999886025 60400.873651998 2024-03-31T20:58:03.532596+00:00 19993206.134999990463 28999999.977000001818 27870000.054999951273 3957103.981000065804 60400.873663651 2024-03-31T20:58:04.539475+00:00 19993206.139000058174 28999999.986999988556 27870000.018000010401 3957019.078999996185 60400.873675311 2024-03-31T20:58:05.546851+00:00 19993206.143000010401 28999999.992999911308 27869999.932000041008 3956800.054000020027 60400.873686787 2024-03-31T20:58:06.538354+00:00 19993206.132999900728 29000000.062000039965 27870000.079999919981 3956627.878000020981 60400.873698440 2024-03-31T20:58:07.545233+00:00 19993206.141000028700 28999999.930999990553 27869999.949000000954 3961788.062999964226 60400.873709910 2024-03-31T20:58:08.536240+00:00 19993206.134999990463 29000000.008000019938 27869999.961000081152 3959322.876000047196 60400.873721570 2024-03-31T20:58:09.543615+00:00 19993206.139999989420 29000000.014999989420 27870000.044999960810 3958952.047999978065 60400.873733046 2024-03-31T20:58:10.535119+00:00 19993206.138000011444 29000000.006999969482 27869999.965999998152 3960359.032999991905 60400.873744699 2024-03-31T20:58:11.541998+00:00 19993206.138000011444 29000000.037000060081 27870000.046000000089 3959619.031999946106 60400.873756175 2024-03-31T20:58:12.533501+00:00 19993206.139999989420 28999999.968999978155 27869999.996999990195 3960400.935999989975 60400.873767829 2024-03-31T20:58:13.540380+00:00 19993206.137000080198 28999999.993999961764 27869999.978000000119 3961911.027000070084 60400.873779304 2024-03-31T20:58:14.531883+00:00 19993206.136999960989 29000000.000000000000 27870000.023000020534 3957538.026000022888 60400.873790958 2024-03-31T20:58:15.538762+00:00 19993206.139999989420 28999999.989999990910 27869999.980999980122 3959012.054999948014 60400.873802617 2024-03-31T20:58:16.546138+00:00 19993206.136999960989 29000000.004999998957 27870000.001000020653 3955778.925999999046 60400.873814093 2024-03-31T20:58:17.537641+00:00 19993206.139999989420 28999999.986999999732 27870000.006999999285 3958179.973999977112 60400.873825747 2024-03-31T20:58:18.544520+00:00 19993206.138000000268 29000000.031999990344 27869999.991999980062 3957985.065000057220 60400.873837222 2024-03-31T20:58:19.536023+00:00 19993206.136999998242 29000000.005000028759 27870000.046999990940 3959309.008000016212 60400.873848876 2024-03-31T20:58:20.542903+00:00 19993206.138000000268 28999999.956999991089 27869999.930999990553 3957184.978999971878 60400.873860352 2024-03-31T20:58:21.534406+00:00 19993206.138999998569 29000000.020000010729 27870000.046000000089 3952642.983999968041 60400.873872011 2024-03-31T20:58:22.541781+00:00 19993206.136999990791 28999999.977999988943 27869999.956000030041 3955899.899000049103 60400.873883481 2024-03-31T20:58:23.532788+00:00 19993206.136000011116 29000000.054000020027 27870000.000000000000 3958573.027999997139 60400.873895141 2024-03-31T20:58:24.540163+00:00 19993206.140999998897 28999999.971999999136 27869999.986999988556 3953372.087000011932 60400.873906611 2024-03-31T20:58:25.531170+00:00 19993206.136000011116 29000000.028999980539 27870000.069000009447 3953478.979999899864 60400.873918270 2024-03-31T20:58:26.538546+00:00 19993206.139999989420 28999999.977000001818 27869999.962999999523 3954109.042000054847 60400.873929930 2024-03-31T20:58:27.545921+00:00 19993206.140999998897 29000000.009999990463 27870000.065000001341 3957702.945999979973 60400.873941400 2024-03-31T20:58:28.536928+00:00 19993206.136000011116 28999999.976000010967 27869999.953000009060 3955222.990000010002 60400.873953059 2024-03-31T20:58:29.544303+00:00 19993206.136999990791 29000000.054000020027 27870000.047999981791 3959510.001000000164 60400.873964529 2024-03-31T20:58:30.535311+00:00 19993206.136999990791 28999999.986000001431 27869999.937999960035 3958386.023000000045 60400.873976189 2024-03-31T20:58:31.542686+00:00 19993206.138999998569 28999999.930999990553 27869999.921000000089 3959544.999000000767 60400.873987658 2024-03-31T20:58:32.533693+00:00 19993206.138000011444 29000000.013000011444 27870000.069000009447 3959646.021999999881 60400.873999318 2024-03-31T20:58:33.541068+00:00 19993206.138999998569 29000000.047999981791 27869999.986000061035 3953602.960000000894 60400.874010788 2024-03-31T20:58:34.532075+00:00 19993206.138999998569 28999999.963999990374 27870000.031000021845 3960052.026999998838 60400.874022448 2024-03-31T20:58:35.539451+00:00 19993206.133999999613 29000000.006000038236 27870000.013999938965 3955989.035000000149 60400.874034101 2024-03-31T20:58:36.546330+00:00 19993206.140999969095 29000000.000000000000 27870000.009999990463 3956770.932000000030 60400.874045577 2024-03-31T20:58:37.537833+00:00 19993206.136000040919 29000000.004999998957 27869999.957000020891 3956353.975999996066 60400.874057236 2024-03-31T20:58:38.545208+00:00 19993206.141999959946 28999999.988999959081 27869999.981000069529 3958097.023000001907 60400.874068706 2024-03-31T20:58:39.536215+00:00 19993206.138999998569 29000000.019999980927 27870000.054999951273 3957587.072000003885 60400.874080366 2024-03-31T20:58:40.543590+00:00 19993206.137000020593 29000000.009000059217 27870000.009999990463 3953495.847999996971 60400.874091836 2024-03-31T20:58:41.534598+00:00 19993206.138999998569 28999999.992999911308 27869999.973000049591 3954011.170999995898 60400.874103495 2024-03-31T20:58:42.541973+00:00 19993206.133000019938 28999999.999000068754 27869999.990999940783 3952842.946000001859 60400.874114965 2024-03-31T20:58:43.532980+00:00 19993206.140999969095 28999999.991999980062 27870000.006000038236 3955992.953000002075 60400.874126624 2024-03-31T20:58:44.540355+00:00 19993206.136999960989 28999999.975999951363 27869999.978999968618 3958010.053999998141 60400.874138094 2024-03-31T20:58:45.531362+00:00 19993206.138000011444 29000000.007000088692 27870000.011999960989 3952664.055000000168 60400.874149754 2024-03-31T20:58:46.538737+00:00 19993206.139999989420 28999999.977000001818 27869999.981999989599 3957673.990999997128 60400.874161407 2024-03-31T20:58:47.545617+00:00 19993206.138000011444 29000000.029999971390 27870000.070000048727 3954586.907000004780 60400.874172883 2024-03-31T20:58:48.537120+00:00 19993206.138000011444 29000000.006000038236 27869999.971999999136 3956804.047999992967 60400.874184543 2024-03-31T20:58:49.544495+00:00 19993206.138000011444 29000000.000999931246 27869999.982000000775 3950433.998000010848 60400.874196013 2024-03-31T20:58:50.535502+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3961014.986000000965 60400.874207672 2024-03-31T20:58:51.542878+00:00 19993206.136000040919 29000000.034000001848 27870000.047999989241 3954544.032999991905 60400.874219142 2024-03-31T20:58:52.533885+00:00 19993206.139999989420 28999999.978000000119 27869999.966999989003 3958312.981000006199 60400.874230802 2024-03-31T20:58:53.541260+00:00 19993206.138999938965 29000000.029999990016 27869999.995000001043 3956632.928000003099 60400.874242277 2024-03-31T20:58:54.532763+00:00 19993206.137000080198 28999999.971999999136 27869999.985000010580 3955400.982999994885 60400.874253931 2024-03-31T20:58:55.539642+00:00 19993206.138999938965 28999999.984000008553 27870000.023999989033 3963083.142000005115 60400.874265407 2024-03-31T20:58:56.531145+00:00 19993206.136000040919 28999999.995000001043 27869999.981000009924 3954660.953999996185 60400.874277060 2024-03-31T20:58:57.538025+00:00 19993206.138999938965 29000000.015999969095 27870000.057999968529 3960680.009999989998 60400.874288720 2024-03-31T20:58:58.545400+00:00 19993206.138000011444 28999999.964000020176 27869999.943000018597 3955889.957000001799 60400.874300190 2024-03-31T20:58:59.536407+00:00 19993206.139000058174 28999999.990000009537 27869999.991999980062 3957449.951000005007 60400.874311849 2024-03-31T20:59:00.543783+00:00 19993206.138999938965 29000000.057999998331 27870000.011000040919 3953727.069999992847 60400.874323319 2024-03-31T20:59:01.534789+00:00 19993206.134999990463 28999999.945999979973 27869999.956999961287 3952330.004000008106 60400.874334979 2024-03-31T20:59:02.542165+00:00 19993206.141000028700 29000000.046000000089 27870000.047000050545 3956082.010000004899 60400.874346449 2024-03-31T20:59:03.533172+00:00 19993206.141000028700 28999999.991999980062 27870000.042999979109 3956399.009999989998 60400.874358108 2024-03-31T20:59:04.540547+00:00 19993206.133000019938 29000000.018000010401 27869999.958000000566 3960619.965999991167 60400.874369578 2024-03-31T20:59:05.531554+00:00 19993206.141999959946 28999999.979000028223 27870000.018999990076 3954630.032000004780 60400.874381238 2024-03-31T20:59:06.538929+00:00 19993206.134000059217 28999999.991000000387 27869999.987999979407 3958810.973000019789 60400.874392891 2024-03-31T20:59:07.545809+00:00 19993206.139999989420 29000000.016999959946 27870000.013000071049 3956968.000999987125 60400.874404367 2024-03-31T20:59:08.537312+00:00 19993206.138999938965 29000000.008000019938 27870000.002999901772 3950608.046000003815 60400.874416021 2024-03-31T20:59:09.544191+00:00 19993206.136999960989 29000000.004000071436 27869999.996000051498 3957425.898999989033 60400.874427496 2024-03-31T20:59:10.535694+00:00 19993206.141000028700 29000000.006999969482 27869999.970000028610 3958291.120999991894 60400.874439150 2024-03-31T20:59:11.542573+00:00 19993206.134999990463 28999999.944999929518 27869999.985000010580 3953852.966000020970 60400.874450626 2024-03-31T20:59:12.534077+00:00 19993206.140999998897 29000000.044000029564 27870000.034999970347 3957972.961999983061 60400.874462285 2024-03-31T20:59:13.541452+00:00 19993206.135999999940 29000000.014000058174 27870000.028000000864 3956890.019000024069 60400.874473755 2024-03-31T20:59:14.532459+00:00 19993206.138999998569 28999999.973999980837 27869999.983000040054 3957756.044999986887 60400.874485414 2024-03-31T20:59:15.539834+00:00 19993206.138999998569 28999999.983999971300 27870000.009999990463 3957925.983000009786 60400.874496890 2024-03-31T20:59:16.531338+00:00 19993206.135000009090 29000000.006000038236 27869999.944999929518 3956839.886999994982 60400.874508544 2024-03-31T20:59:17.538216+00:00 19993206.141999989748 28999999.991999980062 27870000.019000049680 3957867.014999986161 60400.874520204 2024-03-31T20:59:18.545592+00:00 19993206.135000020266 29000000.046999931335 27870000.072000030428 3959355.078999996185 60400.874531674 2024-03-31T20:59:19.536599+00:00 19993206.137999981642 28999999.958000060171 27869999.949999928474 3960293.930000007153 60400.874543333 2024-03-31T20:59:20.543974+00:00 19993206.138999998569 29000000.013999938965 27870000.026000019163 3960113.094000012148 60400.874554809 2024-03-31T20:59:21.535477+00:00 19993206.137000020593 28999999.988000039011 27870000.019999980927 3955721.028999983799 60400.874566462 2024-03-31T20:59:22.542357+00:00 19993206.140999969095 29000000.003000020981 27869999.975000020117 3956152.960000007879 60400.874577938 2024-03-31T20:59:23.533860+00:00 19993206.137000020593 28999999.998999949545 27869999.962999939919 3959716.994000018109 60400.874589592 2024-03-31T20:59:24.540739+00:00 19993206.136999960989 29000000.031000021845 27870000.050000071526 3959422.931999980938 60400.874601068 2024-03-31T20:59:25.532242+00:00 19993206.138000011444 28999999.976000070572 27869999.952000018209 3962226.052000015974 60400.874612721 2024-03-31T20:59:26.539121+00:00 19993206.138000011444 28999999.969999909401 27869999.988999959081 3955804.976999998093 60400.874624197 2024-03-31T20:59:27.530625+00:00 19993206.137000020593 29000000.042999979109 27870000.015999998897 3962361.048999994993 60400.874635851 2024-03-31T20:59:28.537504+00:00 19993206.139999989420 28999999.989999998361 27870000.004000000656 3956560.917999982834 60400.874647510 2024-03-31T20:59:29.544879+00:00 19993206.138000011444 28999999.975999999791 27869999.991999998689 3959390.034000008833 60400.874658980 2024-03-31T20:59:30.535886+00:00 19993206.139999989420 29000000.002000000328 27870000.013999998569 3958534.101999998093 60400.874670640 2024-03-31T20:59:31.543261+00:00 19993206.138000011444 28999999.995000001043 27869999.935999989510 3954665.893999993801 60400.874682115 2024-03-31T20:59:32.534764+00:00 19993206.139999989420 29000000.002999991179 27870000.038000021130 3958202.998000026215 60400.874693769 2024-03-31T20:59:33.541644+00:00 19993206.133999999613 29000000.029000010341 27870000.065999981016 3962999.900999993086 60400.874705239 2024-03-31T20:59:34.532651+00:00 19993206.140999969095 28999999.984999980778 27869999.969000011683 3960233.148999989033 60400.874716898 2024-03-31T20:59:35.540026+00:00 19993206.135000050068 29000000.018000010401 27869999.997000008821 3958153.969000012148 60400.874728369 2024-03-31T20:59:36.531033+00:00 19993206.140999969095 28999999.997999999672 27869999.940000001341 3957376.022000014782 60400.874740028 2024-03-31T20:59:37.538409+00:00 19993206.135999981314 29000000.014999989420 27870000.066999968141 3961318.995999991894 60400.874751681 2024-03-31T20:59:38.545288+00:00 19993206.138000011444 29000000.015000049025 27869999.975000020117 3952252.956999958027 60400.874763157 2024-03-31T20:59:39.536793+00:00 19993206.139000058174 28999999.933999959379 27869999.969999969006 3957341.985000013839 60400.874774811 2024-03-31T20:59:40.543670+00:00 19993206.136999960989 29000000.053000029176 27870000.059000018984 3961496.025000036228 60400.874786287 2024-03-31T20:59:41.535173+00:00 19993206.138000011444 29000000.004000011832 27870000.023999989033 3961055.941999971867 60400.874797946 2024-03-31T20:59:42.542549+00:00 19993206.138999938965 28999999.989999949932 27869999.943000018597 3962268.037999988068 60400.874809422 2024-03-31T20:59:43.534052+00:00 19993206.137000080198 28999999.949000000954 27869999.987999979407 3957641.989000021946 60400.874821076 2024-03-31T20:59:44.540931+00:00 19993206.139999989420 29000000.035000029951 27870000.029000040144 3956125.964999973774 60400.874832551 2024-03-31T20:59:45.532434+00:00 19993206.136999960989 29000000.007000029087 27869999.967999991030 3960245.112000048161 60400.874844205 2024-03-31T20:59:46.539313+00:00 19993206.138000011444 28999999.976999938488 27869999.995999928564 3959544.924999951851 60400.874855681 2024-03-31T20:59:47.530816+00:00 19993206.138999938965 28999999.996000051498 27870000.007000088692 3958163.035000026226 60400.874867334 2024-03-31T20:59:48.537696+00:00 19993206.138000011444 29000000.031000021845 27870000.036999940872 3957439.920000017155 60400.874878994 2024-03-31T20:59:49.545071+00:00 19993206.137000080198 28999999.957000020891 27869999.939000010490 3957975.064999998081 60400.874890464 2024-03-31T20:59:50.536078+00:00 19993206.136999960989 29000000.029999971390 27870000.029999971390 3961384.033999979030 60400.874902124 2024-03-31T20:59:51.543453+00:00 19993206.141999959946 28999999.993999961764 27870000.014999989420 3959573.953000009060 60400.874913593 2024-03-31T20:59:52.534460+00:00 19993206.134999990463 29000000.022000070661 27869999.952000018209 3954519.050999999046 60400.874925253 2024-03-31T20:59:53.541836+00:00 19993206.139000058174 28999999.966999888420 27870000.045000080019 3960217.005999981891 60400.874936723 2024-03-31T20:59:54.532843+00:00 19993206.139999989420 28999999.970000028610 27869999.967999938875 3960090.925000011921 60400.874948382 2024-03-31T20:59:55.540218+00:00 19993206.133999940008 29000000.047999981791 27870000.065000060946 3957109.066999971867 60400.874959858 2024-03-31T20:59:56.531721+00:00 19993206.139000058174 29000000.018000010401 27870000.013000011444 3958250.992000042927 60400.874971512 2024-03-31T20:59:57.538601+00:00 19993206.138999938965 28999999.988000039011 27869999.980999950320 3959741.944999992847 60400.874982988 2024-03-31T20:59:58.530104+00:00 19993206.142000079155 28999999.967000011355 27869999.940999981016 3959149.006999969017 60400.874994641 2024-03-31T20:59:59.536983+00:00 19993206.134999990463 29000000.028000000864 27870000.028000000864 3958454.962000011932 60400.875006300 2024-03-31T21:00:00.544358+00:00 19993206.139999989420 28999999.985999941826 27869999.978000041097 3963051.035000026226 60400.875017776 2024-03-31T21:00:01.535862+00:00 19993206.138000011444 29000000.005000110716 27870000.023999929428 3958482.095999956131 60400.875029430 2024-03-31T21:00:02.542741+00:00 19993206.133999940008 29000000.022999998182 27870000.035000089556 3957278.896000028122 60400.875040906 2024-03-31T21:00:03.534244+00:00 19993206.143000010401 28999999.997999910265 27869999.947999950498 3958001.013999999035 60400.875052559 2024-03-31T21:00:04.541123+00:00 19993206.134000059217 28999999.984000090510 27870000.016999959946 3961792.082000017166 60400.875064035 2024-03-31T21:00:05.532626+00:00 19993206.140000000596 29000000.021999999881 27869999.985000010580 3957240.029999970924 60400.875075689 2024-03-31T21:00:06.539505+00:00 19993206.138999998569 29000000.000999998301 27870000.054999999702 3960417.975000023842 60400.875087164 2024-03-31T21:00:07.531009+00:00 19993206.136999998242 28999999.973999999464 27869999.975000008941 3952487.921000003815 60400.875098824 2024-03-31T21:00:08.538383+00:00 19993206.140000000596 29000000.017000000924 27870000.013000000268 3958915.055999993812 60400.875110478 2024-03-31T21:00:09.545263+00:00 19993206.134999990463 28999999.996999990195 27869999.978999998420 3959548.916000009049 60400.875121953 2024-03-31T21:00:10.536766+00:00 19993206.140999998897 29000000.011000011116 27870000.006999999285 3959031.033999979030 60400.875133607 2024-03-31T21:00:11.543645+00:00 19993206.137000009418 28999999.977000001818 27869999.979999989271 3956596.083000003826 60400.875145083 2024-03-31T21:00:12.535149+00:00 19993206.138999998569 28999999.993000000715 27870000.008999999613 3955119.989000021946 60400.875156736 2024-03-31T21:00:13.542028+00:00 19993206.136999990791 29000000.048000011593 27870000.011000011116 3960248.998999952804 60400.875168212 2024-03-31T21:00:14.533531+00:00 19993206.138000011444 28999999.967000011355 27869999.982999980450 3956306.916999996174 60400.875179866 2024-03-31T21:00:15.540410+00:00 19993206.138999998569 28999999.991000000387 27870000.012000020593 3952655.076000034809 60400.875191342 2024-03-31T21:00:16.531912+00:00 19993206.137999981642 28999999.993999961764 27869999.983999971300 3959846.964999973774 60400.875202995 2024-03-31T21:00:17.538792+00:00 19993206.137000020593 29000000.001000050455 27870000.008999999613 3960465.009999989998 60400.875214471 2024-03-31T21:00:18.530294+00:00 19993206.136999960989 28999999.995999988168 27869999.971000019461 3957714.876000047196 60400.875226125 2024-03-31T21:00:19.537175+00:00 19993206.138999998569 29000000.025999959558 27870000.008000019938 3959884.134999989998 60400.875237784 2024-03-31T21:00:20.544550+00:00 19993206.141000028700 28999999.999000009149 27870000.034999970347 3959824.940999985207 60400.875249260 2024-03-31T21:00:21.536053+00:00 19993206.134999990463 28999999.988000039011 27869999.993000030518 3961247.039000033867 60400.875260914 2024-03-31T21:00:22.542932+00:00 19993206.138999998569 29000000.026999950409 27870000.018000010401 3957690.939999998081 60400.875272390 2024-03-31T21:00:23.534436+00:00 19993206.139999989420 28999999.971000079066 27869999.999000009149 3958382.100999950897 60400.875284043 2024-03-31T21:00:24.541315+00:00 19993206.138000011444 29000000.022999998182 27869999.994999948889 3956132.921000003815 60400.875295519 2024-03-31T21:00:25.532818+00:00 19993206.138000011444 28999999.966999888420 27869999.983000040054 3958251.919000030030 60400.875307173 2024-03-31T21:00:26.539697+00:00 19993206.138000011444 29000000.000000000000 27869999.970999959856 3959095.093999981880 60400.875318648 2024-03-31T21:00:27.531200+00:00 19993206.136999960989 29000000.002000089735 27870000.011000040919 3957490.004000008106 60400.875330302 2024-03-31T21:00:28.538080+00:00 19993206.138999998569 29000000.016999959946 27870000.029000040144 3957793.012000023853 60400.875341778 2024-03-31T21:00:29.529583+00:00 19993206.138999998569 29000000.014000058174 27869999.997999910265 3957923.942999958992 60400.875353437 2024-03-31T21:00:30.536958+00:00 19993206.137000020593 28999999.961999889463 27869999.996000051498 3953924.067000031006 60400.875365091 2024-03-31T21:00:31.543837+00:00 19993206.138999938965 29000000.007000088692 27870000.013000011444 3959657.987999976147 60400.875376566 2024-03-31T21:00:32.535340+00:00 19993206.140000101179 29000000.023999929428 27869999.962000008672 3957073.042999982834 60400.875388220 2024-03-31T21:00:33.542220+00:00 19993206.134999990463 29000000.000000000000 27870000.021999958903 3957279.026000022888 60400.875399696 2024-03-31T21:00:34.533723+00:00 19993206.141999959946 28999999.984000090510 27869999.976000070572 3959138.947000027169 60400.875411349 2024-03-31T21:00:35.540602+00:00 19993206.133999940008 28999999.991999980062 27870000.010999921709 3960842.935999989975 60400.875422825 2024-03-31T21:00:36.532105+00:00 19993206.138000011444 28999999.993999961764 27869999.991999980062 3954223.985000013839 60400.875434485 2024-03-31T21:00:37.539480+00:00 19993206.139999989420 29000000.041000008583 27870000.050999999046 3956972.081999958027 60400.875445955 2024-03-31T21:00:38.530487+00:00 19993206.137000080198 28999999.968000050634 27869999.961000081152 3957500.011000037193 60400.875457614 2024-03-31T21:00:39.537863+00:00 19993206.136999960989 28999999.996999979019 27870000.001999970526 3961525.947999954224 60400.875469268 2024-03-31T21:00:40.544742+00:00 19993206.136999960989 28999999.988999959081 27870000.001999970526 3958553.016000031959 60400.875480744 2024-03-31T21:00:41.536245+00:00 19993206.142000079155 29000000.001000050455 27869999.934000018984 3959416.955999969970 60400.875492403 2024-03-31T21:00:42.543620+00:00 19993206.135999921709 29000000.054999999702 27870000.082999940962 3958612.050000011921 60400.875503873 2024-03-31T21:00:43.534628+00:00 19993206.139000058174 28999999.971000000834 27869999.984000090510 3959694.013000010978 60400.875515533 2024-03-31T21:00:44.542003+00:00 19993206.138999938965 28999999.962000001222 27870000.000999990851 3960191.049000024796 60400.875527002 2024-03-31T21:00:45.533010+00:00 19993206.137000080198 29000000.009999990463 27869999.984000001103 3960092.934999942780 60400.875538662 2024-03-31T21:00:46.540384+00:00 19993206.139999989420 28999999.998000010848 27870000.012000009418 3955892.019000052940 60400.875550132 2024-03-31T21:00:47.531392+00:00 19993206.136999960989 29000000.011000011116 27870000.008000001311 3960071.047999978065 60400.875561791 2024-03-31T21:00:48.538767+00:00 19993206.136999960989 28999999.993999991566 27869999.910000000149 3956981.952999948990 60400.875573261 2024-03-31T21:00:49.529775+00:00 19993206.138000011444 29000000.021999981254 27870000.109999980778 3962168.942000031006 60400.875584921 2024-03-31T21:00:50.537150+00:00 19993206.139000058174 29000000.005000028759 27870000.015999998897 3957624.975000023842 60400.875596580 2024-03-31T21:00:51.544526+00:00 19993206.139999989420 28999999.969999998808 27869999.971000019461 3958800.978000044823 60400.875608050 2024-03-31T21:00:52.535532+00:00 19993206.133999940008 29000000.008000019938 27869999.967999991030 3959116.174999951851 60400.875619709 2024-03-31T21:00:53.542907+00:00 19993206.139000058174 29000000.015999969095 27870000.013000011444 3958657.871000051033 60400.875631180 2024-03-31T21:00:54.533914+00:00 19993206.138000011444 28999999.987999979407 27870000.017000019550 3959779.031999946106 60400.875642839 2024-03-31T21:00:55.541290+00:00 19993206.138000011444 28999999.996000051498 27870000.050999999046 3960265.993999958038 60400.875654309 2024-03-31T21:00:56.532297+00:00 19993206.139999989420 29000000.010999981314 27869999.940999981016 3957473.047000051010 60400.875665968 2024-03-31T21:00:57.539672+00:00 19993206.136999960989 29000000.004000011832 27870000.018000010401 3963633.922999978065 60400.875677438 2024-03-31T21:00:58.530679+00:00 19993206.138000011444 28999999.971999999136 27869999.995999988168 3959239.088000059128 60400.875689098 2024-03-31T21:00:59.538055+00:00 19993206.138999998569 29000000.004999998957 27869999.964999970049 3958720.959999918938 60400.875700568 2024-03-31T21:01:00.529062+00:00 19993206.136999998242 29000000.041999999434 27870000.027000010014 3958786.049000024796 60400.875712227 2024-03-31T21:01:01.536437+00:00 19993206.138999998569 28999999.986999988556 27869999.966000020504 3955359.967000008095 60400.875723887 2024-03-31T21:01:02.543812+00:00 19993206.135000009090 28999999.991999980062 27870000.024999979883 3957761.881999969017 60400.875735356 2024-03-31T21:01:03.534819+00:00 19993206.142000000924 28999999.973999980837 27870000.006000038236 3958684.016000031959 60400.875747016 2024-03-31T21:01:04.542194+00:00 19993206.134999990463 29000000.040000081062 27870000.016999959946 3956641.136000037193 60400.875758486 2024-03-31T21:01:05.533202+00:00 19993206.142000000924 29000000.001999970526 27869999.985000010580 3955156.008999944199 60400.875770146 2024-03-31T21:01:06.540577+00:00 19993206.136999990791 28999999.960000038147 27869999.970999959856 3957078.970000029076 60400.875781621 2024-03-31T21:01:07.532080+00:00 19993206.138000011444 29000000.009999990463 27870000.031000021845 3958038.995999931823 60400.875793275 2024-03-31T21:01:08.538959+00:00 19993206.139999989420 28999999.998999949545 27869999.993999961764 3959068.020000100136 60400.875804751 2024-03-31T21:01:09.530463+00:00 19993206.136999990791 29000000.004999998957 27869999.976000070572 3960159.860000013839 60400.875816404 2024-03-31T21:01:10.537342+00:00 19993206.136000011116 29000000.006000038236 27870000.009999990463 3959064.101999998093 60400.875827880 2024-03-31T21:01:11.528845+00:00 19993206.142000019550 28999999.998000029474 27870000.024999979883 3958915.032999991905 60400.875839534 2024-03-31T21:01:12.535724+00:00 19993206.138000011444 29000000.028000000864 27870000.028000000864 3956516.884999989998 60400.875851193 2024-03-31T21:01:13.543099+00:00 19993206.139999989420 28999999.989999890327 27869999.970000028610 3961374.934000014793 60400.875862663 2024-03-31T21:01:14.534107+00:00 19993206.130999978632 29000000.012000080198 27869999.970999959856 3955494.188999890815 60400.875874323 2024-03-31T21:01:15.541482+00:00 19993206.139999989420 29000000.000000000000 27870000.041000008583 3957606.971000074875 60400.875885793 2024-03-31T21:01:16.532489+00:00 19993206.140000049025 28999999.975000020117 27870000.039000030607 3959339.957000017166 60400.875897452 2024-03-31T21:01:17.539864+00:00 19993206.137999951839 29000000.020999908447 27869999.957000020891 3954485.064999938011 60400.875908928 2024-03-31T21:01:18.531367+00:00 19993206.138000011444 28999999.984000090510 27869999.975999951363 3955885.944000006188 60400.875920582 2024-03-31T21:01:19.538247+00:00 19993206.137000020593 28999999.986000001431 27870000.011000040919 3960869.042999982834 60400.875932057 2024-03-31T21:01:20.529750+00:00 19993206.140999969095 29000000.046000000089 27870000.049000021070 3956340.027000070084 60400.875943711 2024-03-31T21:01:21.536629+00:00 19993206.138000011444 28999999.951000001281 27869999.983999971300 3956654.939999938011 60400.875955370 2024-03-31T21:01:22.544004+00:00 19993206.134999990463 28999999.967000011355 27869999.917000059038 3959999.981000065804 60400.875966840 2024-03-31T21:01:23.535011+00:00 19993206.138999998569 29000000.044999990612 27870000.046999998391 3956803.024999976158 60400.875978500 2024-03-31T21:01:24.542386+00:00 19993206.137000020593 28999999.984000001103 27870000.024000000209 3955631.021000028122 60400.875989975 2024-03-31T21:01:25.533890+00:00 19993206.142000019550 28999999.997000008821 27869999.965999990702 3960505.921000003815 60400.876001629 2024-03-31T21:01:26.540769+00:00 19993206.134999990463 29000000.018999990076 27870000.023999989033 3958021.013999938965 60400.876013105 2024-03-31T21:01:27.532272+00:00 19993206.138000011444 29000000.013999998569 27869999.983000010252 3961009.014000058174 60400.876024758 2024-03-31T21:01:28.539151+00:00 19993206.139999989420 28999999.998000029474 27869999.974000010639 3956520.069000006188 60400.876036234 2024-03-31T21:01:29.530654+00:00 19993206.134999990463 28999999.981999989599 27870000.041999999434 3955458.969999908935 60400.876047894 2024-03-31T21:01:30.538030+00:00 19993206.139999989420 29000000.037999991328 27870000.011999990791 3957271.047000051010 60400.876059364 2024-03-31T21:01:31.529037+00:00 19993206.136000040919 28999999.977000001818 27869999.993000000715 3956431.000000000000 60400.876071018 2024-03-31T21:01:32.535916+00:00 19993206.140999909490 28999999.971000019461 27869999.975000020117 3953177.888000010978 60400.876082677 2024-03-31T21:01:33.543291+00:00 19993206.138000011444 29000000.000000000000 27869999.995999988168 3953647.983999968041 60400.876094153 2024-03-31T21:01:34.534794+00:00 19993206.136000040919 29000000.000999990851 27869999.967000011355 3952794.052000045776 60400.876105806 2024-03-31T21:01:35.541674+00:00 19993206.139999989420 28999999.998000029474 27870000.013999998569 3956176.050999999046 60400.876117282 2024-03-31T21:01:36.533177+00:00 19993206.136999960989 28999999.987999979407 27869999.983999971300 3953660.886999965180 60400.876128936 2024-03-31T21:01:37.540056+00:00 19993206.140000101179 29000000.008999999613 27870000.003000020981 3957829.050999999046 60400.876140411 2024-03-31T21:01:38.531560+00:00 19993206.136999960989 29000000.014999989420 27870000.068000018597 3954135.037000060081 60400.876152065 2024-03-31T21:01:39.538438+00:00 19993206.138999938965 28999999.958000060171 27869999.944000009447 3955458.970999956131 60400.876163541 2024-03-31T21:01:40.529943+00:00 19993206.137000080198 29000000.011999960989 27869999.944999989122 3953850.047999978065 60400.876175201 2024-03-31T21:01:41.537317+00:00 19993206.138000011444 29000000.016999959946 27870000.102999929339 3954372.937999964226 60400.876186670 2024-03-31T21:01:42.528324+00:00 19993206.140999909490 29000000.022000070661 27869999.967000011355 3963287.032000064850 60400.876198330 2024-03-31T21:01:43.535699+00:00 19993206.137000080198 29000000.013999938965 27870000.014000058174 3956612.003999948967 60400.876209984 2024-03-31T21:01:44.542579+00:00 19993206.138999938965 28999999.970000028610 27870000.001999970526 3961201.967000008095 60400.876221459 2024-03-31T21:01:45.534082+00:00 19993206.134999990463 29000000.029999971390 27870000.001999970526 3955649.060000061989 60400.876233113 2024-03-31T21:01:46.540961+00:00 19993206.139000058174 29000000.011000040919 27870000.022999998182 3961595.857999920845 60400.876244589 2024-03-31T21:01:47.532464+00:00 19993206.138000011444 28999999.957000020891 27869999.927000049502 3953631.169000030030 60400.876256248 2024-03-31T21:01:48.539839+00:00 19993206.138999938965 29000000.013999938965 27870000.046999931335 3960532.838999987114 60400.876267718 2024-03-31T21:01:49.530846+00:00 19993206.139999989420 29000000.013000011444 27870000.025000099093 3955359.131000041962 60400.876279377 2024-03-31T21:01:50.538221+00:00 19993206.136000040919 28999999.960000038147 27869999.959999918938 3958837.968999981880 60400.876290848 2024-03-31T21:01:51.529229+00:00 19993206.136999960989 29000000.036000009626 27870000.002000089735 3958003.070999979973 60400.876302507 2024-03-31T21:01:52.536604+00:00 19993206.139000058174 28999999.985999941826 27870000.023999929428 3963971.937000035774 60400.876314160 2024-03-31T21:01:53.543483+00:00 19993206.136999998242 29000000.004999998957 27869999.929000020027 3964175.937000035774 60400.876325636 2024-03-31T21:01:54.534987+00:00 19993206.140000000596 28999999.957000020891 27870000.003000020981 3956490.030999898911 60400.876337290 2024-03-31T21:01:55.541866+00:00 19993206.133999999613 29000000.047999981791 27870000.011999960989 3963297.025000094902 60400.876348766 2024-03-31T21:01:56.533369+00:00 19993206.142000000924 29000000.008000001311 27870000.044000029564 3959069.962000011932 60400.876360425 2024-03-31T21:01:57.540744+00:00 19993206.136999990791 28999999.965999998152 27869999.965999960899 3957529.997999907006 60400.876371895 2024-03-31T21:01:58.531751+00:00 19993206.138999998569 29000000.015000000596 27869999.998000029474 3956718.081000090111 60400.876383555 2024-03-31T21:01:59.539127+00:00 19993206.136999990791 29000000.021000001580 27870000.014999989420 3957257.831999897957 60400.876395025 2024-03-31T21:02:00.530134+00:00 19993206.140000019222 28999999.969999998808 27869999.993000030518 3959019.100000023842 60400.876406684 2024-03-31T21:02:01.537509+00:00 19993206.139999989420 29000000.008999999613 27869999.991000000387 3954192.047999978065 60400.876418154 2024-03-31T21:02:02.528516+00:00 19993206.136000011116 29000000.013999998569 27870000.046000000089 3959212.050000071991 60400.876429813 2024-03-31T21:02:03.535891+00:00 19993206.140000019222 28999999.956999991089 27869999.991999998689 3958501.942000031006 60400.876441473 2024-03-31T21:02:04.543266+00:00 19993206.135999981314 29000000.042000029236 27870000.026999998838 3958289.907999991905 60400.876452943 2024-03-31T21:02:05.534274+00:00 19993206.137999981642 28999999.972999989986 27869999.940000008792 3964658.025999904145 60400.876464603 2024-03-31T21:02:06.541648+00:00 19993206.138999998569 29000000.004999998957 27870000.035000000149 3962939.083999990951 60400.876476078 2024-03-31T21:02:07.533151+00:00 19993206.137000020593 29000000.018000010401 27869999.979999989271 3958721.989000082016 60400.876487732 2024-03-31T21:02:08.540031+00:00 19993206.138999998569 28999999.977000001818 27869999.997000008821 3957900.001999973785 60400.876499208 2024-03-31T21:02:09.531534+00:00 19993206.138999998569 29000000.018999990076 27870000.055000010878 3955072.942000031006 60400.876510867 2024-03-31T21:02:10.538911+00:00 19993206.137000020593 28999999.996999979019 27869999.937999989837 3959185.031999946106 60400.876522337 2024-03-31T21:02:11.529917+00:00 19993206.139999989420 29000000.022000011057 27870000.022999998182 3961607.026000022888 60400.876533996 2024-03-31T21:02:12.537292+00:00 19993206.135999981314 28999999.984000030905 27870000.028000000864 3957424.983000040054 60400.876545466 2024-03-31T21:02:13.528299+00:00 19993206.138000011444 28999999.981000009924 27869999.943000018597 3961695.031000018120 60400.876557126 2024-03-31T21:02:14.535674+00:00 19993206.138999998569 28999999.995000001043 27870000.059999998659 3956315.894999980927 60400.876568779 2024-03-31T21:02:15.542554+00:00 19993206.138000011444 29000000.029999971390 27869999.970999959856 3959558.092999935150 60400.876580255 2024-03-31T21:02:16.534057+00:00 19993206.139999989420 29000000.008000019938 27869999.953999999911 3962322.006999969017 60400.876591915 2024-03-31T21:02:17.541432+00:00 19993206.137000020593 28999999.958999991417 27870000.007000029087 3960129.896000028122 60400.876603385 2024-03-31T21:02:18.532439+00:00 19993206.136999960989 29000000.021999958903 27870000.000999990851 3957323.103999971878 60400.876615044 2024-03-31T21:02:19.539814+00:00 19993206.138000071049 28999999.971000079066 27870000.017000019550 3954193.871000051033 60400.876626514 2024-03-31T21:02:20.530821+00:00 19993206.136999960989 29000000.052999969572 27870000.065999981016 3956255.159000039101 60400.876638174 2024-03-31T21:02:21.538196+00:00 19993206.136000040919 28999999.952999949455 27869999.930999990553 3956943.834999918938 60400.876649643 2024-03-31T21:02:22.529204+00:00 19993206.138999938965 29000000.001000050455 27870000.006000038236 3957617.025000094902 60400.876661303 2024-03-31T21:02:23.536579+00:00 19993206.141000028700 29000000.024000048637 27869999.977999929339 3957550.173999906052 60400.876672779 2024-03-31T21:02:24.528082+00:00 19993206.136999960989 28999999.992999911308 27869999.991000059992 3965104.889000058174 60400.876684432 2024-03-31T21:02:25.534962+00:00 19993206.136999960989 28999999.977000001818 27870000.041000008583 3957313.003999948967 60400.876696092 2024-03-31T21:02:26.542337+00:00 19993206.141000028700 29000000.014000058174 27869999.962000008672 3956761.030000091065 60400.876707562 2024-03-31T21:02:27.533344+00:00 19993206.136999960989 29000000.054999951273 27870000.107999920845 3957644.932999968994 60400.876719221 2024-03-31T21:02:28.540719+00:00 19993206.138000011444 28999999.976000070572 27869999.963999990374 3958582.100000023842 60400.876730697 2024-03-31T21:02:29.532222+00:00 19993206.138000011444 28999999.969999909401 27869999.970000028610 3957357.898999928962 60400.876742351 2024-03-31T21:02:30.539101+00:00 19993206.139000058174 29000000.038000110537 27870000.021000031382 3953022.126000047196 60400.876753827 2024-03-31T21:02:31.530604+00:00 19993206.135999921709 28999999.971999879926 27869999.996999979019 3960029.003999948967 60400.876765486 2024-03-31T21:02:32.537980+00:00 19993206.141000028700 29000000.050000071526 27870000.062999960035 3956214.970000029076 60400.876776956 2024-03-31T21:02:33.528987+00:00 19993206.139000058174 28999999.954999998212 27869999.902000069618 3963101.940000057220 60400.876788615 2024-03-31T21:02:34.536362+00:00 19993206.134999990463 28999999.969000000507 27870000.019999980927 3961766.969999908935 60400.876800085 2024-03-31T21:02:35.527370+00:00 19993206.139999989420 29000000.024999998510 27869999.981000069529 3960262.019999980927 60400.876811745 2024-03-31T21:02:36.534745+00:00 19993206.136999960989 28999999.995000001043 27870000.001999970526 3960151.921000003815 60400.876823398 2024-03-31T21:02:37.541624+00:00 19993206.139000058174 29000000.006999980658 27870000.022999998182 3957437.048000096809 60400.876834874 2024-03-31T21:02:38.533127+00:00 19993206.136999960989 29000000.011000011116 27869999.971999999136 3960566.968999981880 60400.876846528 2024-03-31T21:02:39.540006+00:00 19993206.136999960989 28999999.995000001043 27870000.019999980927 3958699.072000027169 60400.876858003 2024-03-31T21:02:40.531509+00:00 19993206.142000079155 28999999.969999998808 27869999.978999998420 3960554.913999915123 60400.876869663 2024-03-31T21:02:41.538884+00:00 19993206.135999921709 29000000.048999991268 27870000.054999999702 3956539.070999979973 60400.876881133 2024-03-31T21:02:42.529892+00:00 19993206.139000058174 28999999.963000029325 27869999.927999999374 3962647.117000102997 60400.876892793 2024-03-31T21:02:43.537267+00:00 19993206.136000040919 29000000.018999990076 27870000.039999991655 3956036.851999998093 60400.876904262 2024-03-31T21:02:44.528274+00:00 19993206.143999930471 28999999.974999960512 27869999.996000021696 3962505.169999957085 60400.876915922 2024-03-31T21:02:45.535649+00:00 19993206.134000059217 29000000.034000039101 27869999.995999988168 3960084.871000051033 60400.876927581 2024-03-31T21:02:46.543024+00:00 19993206.135999921709 28999999.973999980837 27869999.991000000387 3960893.011999965180 60400.876939051 2024-03-31T21:02:47.534032+00:00 19993206.144000001252 29000000.010999981314 27869999.997999999672 3957776.080999969970 60400.876950711 2024-03-31T21:02:48.541407+00:00 19993206.135000001639 29000000.025000039488 27870000.083999991417 3960737.899999976158 60400.876962186 2024-03-31T21:02:49.532910+00:00 19993206.138000000268 28999999.965999960899 27869999.952000018209 3961406.036000012886 60400.876973840 2024-03-31T21:02:50.539789+00:00 19993206.138000000268 29000000.008000019938 27869999.995999988168 3959342.014000058174 60400.876985316 2024-03-31T21:02:51.531292+00:00 19993206.136000011116 29000000.016000028700 27870000.029999971390 3962603.885999917984 60400.876996970 2024-03-31T21:02:52.538172+00:00 19993206.140999991447 28999999.995000001043 27869999.961000028998 3958453.123000026215 60400.877008446 2024-03-31T21:02:53.529675+00:00 19993206.137000020593 28999999.980000019073 27869999.990000009537 3963604.996999979019 60400.877020105 2024-03-31T21:02:54.537050+00:00 19993206.139999989420 29000000.003999948502 27869999.996999979019 3962156.978000044823 60400.877031575 2024-03-31T21:02:55.528057+00:00 19993206.136000011116 29000000.016000028700 27870000.041999999434 3964809.001000047196 60400.877043234 2024-03-31T21:02:56.535432+00:00 19993206.136000011116 28999999.973999980837 27869999.942000031471 3964244.110999941826 60400.877054888 2024-03-31T21:02:57.542312+00:00 19993206.142999980599 29000000.019999980927 27870000.037000000477 3958509.840999960899 60400.877066364 2024-03-31T21:02:58.533815+00:00 19993206.131999999285 28999999.968999978155 27869999.954999979585 3960478.050000071991 60400.877078017 2024-03-31T21:02:59.540694+00:00 19993206.143000010401 29000000.063000079244 27870000.041000008583 3960539.942999958992 60400.877089493 2024-03-31T21:03:00.532197+00:00 19993206.138000011444 28999999.991999980062 27869999.996999979019 3961099.039000033867 60400.877101152 2024-03-31T21:03:01.539573+00:00 19993206.136999960989 28999999.960999969393 27869999.950000051409 3962549.098999999929 60400.877112622 2024-03-31T21:03:02.530580+00:00 19993206.138999998569 28999999.963999990374 27870000.013000011444 3961501.939999999013 60400.877124282 2024-03-31T21:03:03.537954+00:00 19993206.136000040919 29000000.046000000089 27870000.035999890417 3957936.967999999877 60400.877135752 2024-03-31T21:03:04.528962+00:00 19993206.139999989420 29000000.024000048637 27870000.020000100136 3963607.009000000078 60400.877147411 2024-03-31T21:03:05.536337+00:00 19993206.137000020593 28999999.950999978930 27869999.953999999911 3961993.868999999017 60400.877158881 2024-03-31T21:03:06.527344+00:00 19993206.140999969095 29000000.032999988645 27870000.033999919891 3960859.142000000924 60400.877170541 2024-03-31T21:03:07.534720+00:00 19993206.139999989420 29000000.009999990463 27869999.961000081152 3959938.015000001062 60400.877182194 2024-03-31T21:03:08.541599+00:00 19993206.135000050068 28999999.998000029474 27870000.078999999911 3963453.929000000935 60400.877193670 2024-03-31T21:03:09.533101+00:00 19993206.138999998569 29000000.003000020981 27869999.982999920845 3962360.064999998081 60400.877205329 2024-03-31T21:03:10.540477+00:00 19993206.133999999613 28999999.982000000775 27869999.938000079244 3959964.903000005055 60400.877216800 2024-03-31T21:03:11.531485+00:00 19993206.141999959946 29000000.013999991119 27870000.054999951273 3960861.030999995768 60400.877228459 2024-03-31T21:03:12.538860+00:00 19993206.134999990463 28999999.973999999464 27869999.991999980062 3956183.071000001859 60400.877239929 2024-03-31T21:03:13.529867+00:00 19993206.139999989420 29000000.018000010401 27869999.990000009537 3958559.990999997128 60400.877251589 2024-03-31T21:03:14.537242+00:00 19993206.138000011444 28999999.999999988824 27870000.014000058174 3960008.013999999035 60400.877263058 2024-03-31T21:03:15.528249+00:00 19993206.136000040919 29000000.002000000328 27870000.023999929428 3959877.975000001024 60400.877274718 2024-03-31T21:03:16.535625+00:00 19993206.143999930471 28999999.983000010252 27869999.977000001818 3958612.888999999035 60400.877286188 2024-03-31T21:03:17.526632+00:00 19993206.135000109673 29000000.013000011444 27869999.983000040054 3954518.086000002921 60400.877297848 2024-03-31T21:03:18.534007+00:00 19993206.137999888510 28999999.979999989271 27869999.978000000119 3957794.993000001181 60400.877309501 2024-03-31T21:03:19.540886+00:00 19993206.137000080198 29000000.031000021845 27870000.045000001788 3959193.063999996055 60400.877320977 2024-03-31T21:03:20.532389+00:00 19993206.138999938965 28999999.989999949932 27869999.976999990642 3965964.976999998093 60400.877332636 2024-03-31T21:03:21.539764+00:00 19993206.139999989420 29000000.020000040531 27869999.991000011563 3956501.040000007022 60400.877344106 2024-03-31T21:03:22.530772+00:00 19993206.137000080198 28999999.958000000566 27870000.026999980211 3960276.850999996066 60400.877355766 2024-03-31T21:03:23.538147+00:00 19993206.139999989420 29000000.008999999613 27869999.931000020355 3964646.069000006188 60400.877367236 2024-03-31T21:03:24.529154+00:00 19993206.136999960989 29000000.012999951839 27870000.049999978393 3955102.923999994993 60400.877378895 2024-03-31T21:03:25.536529+00:00 19993206.138000011444 28999999.968000050634 27869999.959000021219 3956615.060000001919 60400.877390365 2024-03-31T21:03:26.527537+00:00 19993206.136000040919 29000000.033999979496 27870000.046999990940 3959287.053000003099 60400.877402024 2024-03-31T21:03:27.534912+00:00 19993206.138000011444 28999999.999000009149 27869999.976000010967 3960695.965999991167 60400.877413678 2024-03-31T21:03:28.541791+00:00 19993206.138999938965 29000000.027000010014 27870000.004000011832 3959271.030000001192 60400.877425154 2024-03-31T21:03:29.533294+00:00 19993206.139000058174 29000000.000999931246 27870000.074999991804 3959813.899000003934 60400.877436813 2024-03-31T21:03:30.540669+00:00 19993206.138999938965 28999999.962000008672 27869999.953999999911 3960183.172000005841 60400.877448283 2024-03-31T21:03:31.531676+00:00 19993206.139000058174 29000000.034000039101 27869999.967999991030 3957459.858999996912 60400.877459943 2024-03-31T21:03:32.539052+00:00 19993206.134999990463 28999999.967999938875 27870000.038999971002 3962343.099999994040 60400.877471413 2024-03-31T21:03:33.530059+00:00 19993206.139999989420 29000000.030000090599 27869999.982000049204 3962639.939999998081 60400.877483072 2024-03-31T21:03:34.537434+00:00 19993206.135999921709 28999999.987999919802 27869999.954999979585 3962886.050999999046 60400.877494542 2024-03-31T21:03:35.528442+00:00 19993206.141000028700 28999999.997000098228 27870000.018000010401 3962952.974000006914 60400.877506202 2024-03-31T21:03:36.535817+00:00 19993206.136000040919 28999999.980999950320 27870000.048000041395 3957511.875000000000 60400.877517677 2024-03-31T21:03:37.527320+00:00 19993206.141999959946 29000000.016999959946 27870000.000000000000 3960440.108000009786 60400.877529331 2024-03-31T21:03:38.534199+00:00 19993206.136000040919 29000000.008000019938 27869999.977999929339 3958666.056999980938 60400.877540991 2024-03-31T21:03:39.541574+00:00 19993206.136999960989 28999999.989000078291 27869999.977000001818 3958567.960000007879 60400.877552460 2024-03-31T21:03:40.532581+00:00 19993206.140000000596 28999999.995000001043 27870000.009000059217 3956853.967999995220 60400.877564120 2024-03-31T21:03:41.539956+00:00 19993206.135000001639 29000000.026999950409 27869999.997999910265 3959242.997000008821 60400.877575596 2024-03-31T21:03:42.531459+00:00 19993206.140000000596 28999999.952999949455 27870000.037000060081 3959192.090000004042 60400.877587250 2024-03-31T21:03:43.538339+00:00 19993206.139999989420 29000000.011000040919 27869999.957999940962 3957384.881999998819 60400.877598725 2024-03-31T21:03:44.529842+00:00 19993206.135000009090 28999999.991999980062 27870000.026000019163 3961203.939999998081 60400.877610379 2024-03-31T21:03:45.536721+00:00 19993206.142000000924 29000000.013000011444 27869999.960999969393 3959830.088999987114 60400.877621855 2024-03-31T21:03:46.528224+00:00 19993206.135000009090 29000000.046000000089 27870000.063000079244 3959959.957000017166 60400.877633508 2024-03-31T21:03:47.535103+00:00 19993206.138999998569 28999999.986000001431 27869999.967000011355 3958050.108999996912 60400.877644984 2024-03-31T21:03:48.526607+00:00 19993206.135999981314 29000000.015999998897 27870000.004999998957 3958172.004999995232 60400.877656638 2024-03-31T21:03:49.533486+00:00 19993206.138000011444 28999999.999000001699 27870000.026999950409 3958957.976000010967 60400.877668297 2024-03-31T21:03:50.540861+00:00 19993206.140000019222 28999999.954999998212 27869999.971000079066 3956641.887999982107 60400.877679773 2024-03-31T21:03:51.532364+00:00 19993206.136999990791 28999999.977000001818 27869999.946999911219 3960775.002000004053 60400.877691426 2024-03-31T21:03:52.539244+00:00 19993206.141999989748 29000000.040000021458 27870000.081000089645 3960178.062999994028 60400.877702902 2024-03-31T21:03:53.530747+00:00 19993206.134999990463 29000000.008999969810 27869999.983999971300 3958320.978000015020 60400.877714562 2024-03-31T21:03:54.538122+00:00 19993206.137000020593 28999999.961000028998 27869999.925999999046 3957972.086999983061 60400.877726031 2024-03-31T21:03:55.529129+00:00 19993206.138999998569 29000000.007999990135 27870000.082999940962 3955781.010000019800 60400.877737691 2024-03-31T21:03:56.536503+00:00 19993206.135999981314 28999999.989999979734 27869999.886000040919 3958140.915999978781 60400.877749161 2024-03-31T21:03:57.527511+00:00 19993206.142000019550 29000000.025000039488 27870000.103999998420 3956994.084000021219 60400.877760821 2024-03-31T21:03:58.534886+00:00 19993206.136999960989 29000000.004999998957 27869999.935999989510 3956306.009999989998 60400.877772290 2024-03-31T21:03:59.525894+00:00 19993206.138000011444 28999999.971999999136 27870000.039000000805 3961738.881000012159 60400.877783950 2024-03-31T21:04:00.533269+00:00 19993206.138000011444 29000000.008000019938 27870000.022999998182 3964299.009000002872 60400.877795604 2024-03-31T21:04:01.540148+00:00 19993206.135999981314 28999999.984999950975 27870000.004000011832 3960716.162999988068 60400.877807079 2024-03-31T21:04:02.531651+00:00 19993206.141000028700 29000000.011000040919 27870000.013999998569 3964035.944999992847 60400.877818739 2024-03-31T21:04:03.539027+00:00 19993206.134999990463 29000000.019999980927 27869999.967000011355 3960164.953999996185 60400.877830209 2024-03-31T21:04:04.530034+00:00 19993206.142000019550 28999999.971999999136 27869999.975999981165 3962130.955999999773 60400.877841868 2024-03-31T21:04:05.537409+00:00 19993206.138999998569 29000000.041000008583 27870000.057999998331 3958680.080000013113 60400.877853338 2024-03-31T21:04:06.528416+00:00 19993206.137000020593 29000000.000000000000 27869999.993000030518 3956231.993000001181 60400.877864998 2024-03-31T21:04:07.535791+00:00 19993206.138999938965 28999999.995999928564 27869999.977000001818 3961224.951999992132 60400.877876474 2024-03-31T21:04:08.527295+00:00 19993206.134000059217 28999999.970000028610 27869999.998999949545 3962033.016000031959 60400.877888127 2024-03-31T21:04:09.534174+00:00 19993206.141999959946 29000000.027000069618 27870000.022000011057 3957937.943999946117 60400.877899786 2024-03-31T21:04:10.541549+00:00 19993206.133999940008 28999999.990000009537 27870000.031000021845 3963287.134000002872 60400.877911257 2024-03-31T21:04:11.532556+00:00 19993206.141000028700 28999999.977999929339 27869999.939000010490 3960134.912000000011 60400.877922916 2024-03-31T21:04:12.539931+00:00 19993206.136999960989 29000000.022999998182 27870000.018999990076 3960023.043000041973 60400.877934386 2024-03-31T21:04:13.530939+00:00 19993206.141000028700 28999999.994000080973 27869999.997999969870 3958663.051999986172 60400.877946045 2024-03-31T21:04:14.538313+00:00 19993206.139000058174 28999999.977000001818 27869999.998000029474 3958769.894999980927 60400.877957521 2024-03-31T21:04:15.529817+00:00 19993206.134999990463 29000000.022999998182 27870000.019999980927 3964378.114000021946 60400.877969175 2024-03-31T21:04:16.536696+00:00 19993206.136999960989 28999999.997999910265 27869999.965999960899 3966317.854999959003 60400.877980645 2024-03-31T21:04:17.527703+00:00 19993206.138000011444 28999999.984000090510 27870000.008000019938 3958936.121000051033 60400.877992304 2024-03-31T21:04:18.535079+00:00 19993206.136999960989 29000000.015999909490 27869999.967000011355 3961720.868999958038 60400.878003780 2024-03-31T21:04:19.526581+00:00 19993206.142000079155 29000000.032999988645 27870000.045000080019 3957721.041999996174 60400.878015433 2024-03-31T21:04:20.533461+00:00 19993206.136999960989 28999999.930000070482 27869999.949999928474 3957254.062000035774 60400.878027093 2024-03-31T21:04:21.540836+00:00 19993206.139999989420 29000000.059999939054 27870000.041000008583 3960754.881999969017 60400.878038563 2024-03-31T21:04:22.531843+00:00 19993206.136999960989 28999999.967000011355 27869999.965999960899 3962314.111000000965 60400.878050223 2024-03-31T21:04:23.539219+00:00 19993206.137000080198 28999999.994000080973 27870000.013000011444 3953974.993000030983 60400.878061698 2024-03-31T21:04:24.530722+00:00 19993206.136999960989 29000000.021999958903 27870000.049000021070 3959346.055999993812 60400.878073352 2024-03-31T21:04:25.537601+00:00 19993206.141999959946 29000000.013000000268 27870000.011000040919 3958221.824999988079 60400.878084828 2024-03-31T21:04:26.529104+00:00 19993206.136000040919 28999999.984000001103 27869999.953999999911 3962965.106999992859 60400.878096481 2024-03-31T21:04:27.535983+00:00 19993206.134999990463 29000000.013999998569 27870000.003000020981 3962529.953999996185 60400.878107957 2024-03-31T21:04:28.527486+00:00 19993206.141999959946 29000000.007000010461 27869999.960999969393 3960179.014999986161 60400.878119611 2024-03-31T21:04:29.534366+00:00 19993206.137000080198 28999999.981999989599 27870000.029000040144 3957189.967000008095 60400.878131086 2024-03-31T21:04:30.525869+00:00 19993206.138000011444 28999999.968999978155 27869999.990999940783 3957046.072000027169 60400.878142746 2024-03-31T21:04:31.533244+00:00 19993206.138999938965 29000000.026000019163 27870000.027000069618 3954860.954999982845 60400.878154400 2024-03-31T21:04:32.540123+00:00 19993206.136000040919 29000000.012999981642 27870000.004999998957 3962343.974000037182 60400.878165876 2024-03-31T21:04:33.531627+00:00 19993206.139999989420 28999999.977000031620 27870000.000999931246 3957463.028999983799 60400.878177529 2024-03-31T21:04:34.538506+00:00 19993206.138000000268 29000000.038999971002 27870000.008000019938 3960409.945999979973 60400.878189005 2024-03-31T21:04:35.530008+00:00 19993206.138000000268 28999999.986000001431 27869999.971000000834 3958273.055000007153 60400.878200659 2024-03-31T21:04:36.536888+00:00 19993206.140000011772 28999999.989000018686 27869999.986000001431 3959081.074999988079 60400.878212134 2024-03-31T21:04:37.528391+00:00 19993206.136999990791 28999999.996999979019 27870000.046999998391 3960048.861000000965 60400.878223788 2024-03-31T21:04:38.535271+00:00 19993206.138000000268 29000000.038999971002 27870000.046000000089 3957407.060000001919 60400.878235264 2024-03-31T21:04:39.526773+00:00 19993206.137000009418 28999999.969000041485 27869999.947999980301 3960188.051999986172 60400.878246917 2024-03-31T21:04:40.533652+00:00 19993206.140000000596 28999999.991000000387 27869999.936000019312 3960184.997000039089 60400.878258577 2024-03-31T21:04:41.541028+00:00 19993206.139999989420 28999999.992999970913 27870000.025999989361 3960270.988999962807 60400.878270052 2024-03-31T21:04:42.532531+00:00 19993206.136000011116 29000000.018000070006 27869999.997999999672 3960153.934000014793 60400.878281706 2024-03-31T21:04:43.539410+00:00 19993206.138999998569 28999999.980999950320 27870000.015000019222 3955568.077000021935 60400.878293182 2024-03-31T21:04:44.530914+00:00 19993206.136000011116 28999999.996999979019 27870000.022999968380 3960883.985000013839 60400.878304835 2024-03-31T21:04:45.537793+00:00 19993206.139999989420 29000000.016000028700 27869999.955000039190 3962459.939999998081 60400.878316311 2024-03-31T21:04:46.529296+00:00 19993206.136000040919 28999999.998000029474 27870000.034999970347 3964065.981999992859 60400.878327971 2024-03-31T21:04:47.536671+00:00 19993206.136999960989 29000000.001999970526 27869999.967000011355 3957602.152999997139 60400.878339441 2024-03-31T21:04:48.527679+00:00 19993206.143000010401 28999999.975000020117 27870000.028000000864 3956151.856999992859 60400.878351100 2024-03-31T21:04:49.535053+00:00 19993206.135999981314 28999999.998999949545 27869999.981000009924 3958098.008000016212 60400.878362570 2024-03-31T21:04:50.526061+00:00 19993206.138000011444 29000000.039000030607 27869999.962999999523 3962607.076999961864 60400.878374230 2024-03-31T21:04:51.533436+00:00 19993206.138000011444 28999999.988999959081 27870000.051999989897 3956963.925999999046 60400.878385883 2024-03-31T21:04:52.540315+00:00 19993206.137000020593 29000000.009000059217 27870000.006000038236 3956261.004999995232 60400.878397359 2024-03-31T21:04:53.531819+00:00 19993206.138999998569 29000000.003999948502 27869999.998000029474 3957349.018999993801 60400.878409013 2024-03-31T21:04:54.538698+00:00 19993206.136999960989 28999999.975000020117 27869999.963999990374 3962398.017000020016 60400.878420488 2024-03-31T21:04:55.530201+00:00 19993206.139999989420 29000000.016999959946 27870000.008000019938 3960531.074999988079 60400.878432142 2024-03-31T21:04:56.537080+00:00 19993206.137000020593 29000000.004000071436 27870000.038999918848 3961634.939999998081 60400.878443618 2024-03-31T21:04:57.528583+00:00 19993206.137000020593 28999999.970999959856 27869999.995000001043 3959621.946000040043 60400.878455278 2024-03-31T21:04:58.535960+00:00 19993206.139999989420 29000000.029999971390 27870000.001999970526 3960579.041999996174 60400.878466747 2024-03-31T21:04:59.526966+00:00 19993206.135999981314 29000000.024999979883 27870000.014000058174 3958647.974999963772 60400.878478407 2024-03-31T21:05:00.534341+00:00 19993206.138999998569 28999999.946000099182 27869999.944000009447 3961452.957000017166 60400.878489877 2024-03-31T21:05:01.525348+00:00 19993206.138000011444 29000000.051999930292 27870000.041999939829 3961001.004000008106 60400.878501536 2024-03-31T21:05:02.532723+00:00 19993206.141000028700 28999999.942999999970 27869999.999000068754 3962698.082000017166 60400.878513190 2024-03-31T21:05:03.539603+00:00 19993206.133000019938 29000000.032000001520 27870000.000999931246 3960235.973999977112 60400.878524666 2024-03-31T21:05:04.531106+00:00 19993206.140999909490 28999999.969000011683 27869999.958999991417 3964068.955999969970 60400.878536319 2024-03-31T21:05:05.537985+00:00 19993206.138000011444 29000000.019999980927 27870000.010000109673 3960577.023000001907 60400.878547795 2024-03-31T21:05:06.529488+00:00 19993206.139000058174 28999999.995000001043 27870000.000000000000 3961997.995000004768 60400.878559454 2024-03-31T21:05:07.536863+00:00 19993206.138000011444 29000000.015000019222 27870000.008999940008 3958093.074000000954 60400.878570925 2024-03-31T21:05:08.527871+00:00 19993206.135999921709 29000000.011999990791 27869999.960000038147 3960215.049000024796 60400.878582584 2024-03-31T21:05:09.535246+00:00 19993206.142000079155 28999999.977999988943 27870000.052999969572 3951757.893000007141 60400.878594054 2024-03-31T21:05:10.526253+00:00 19993206.134999990463 29000000.043999999762 27870000.041999939829 3958047.976000010967 60400.878605713 2024-03-31T21:05:11.533628+00:00 19993206.141999959946 28999999.953999999911 27869999.986000061035 3958771.005999981891 60400.878617183 2024-03-31T21:05:12.524635+00:00 19993206.138000011444 29000000.037000000477 27870000.019999980927 3962022.064000010025 60400.878628843 2024-03-31T21:05:13.532010+00:00 19993206.134999990463 28999999.956000030041 27869999.970999959856 3958787.902000010014 60400.878640502 2024-03-31T21:05:14.539385+00:00 19993206.141000028700 29000000.007999960333 27869999.977000001818 3960924.025999962818 60400.878651972 2024-03-31T21:05:15.530393+00:00 19993206.134999990463 29000000.000000000000 27870000.035000000149 3964420.969000041019 60400.878663632 2024-03-31T21:05:16.537768+00:00 19993206.139999989420 28999999.999000009149 27870000.000000000000 3961089.097000002861 60400.878675101 2024-03-31T21:05:17.528775+00:00 19993206.138000011444 29000000.025000039488 27869999.962000001222 3955021.914999961853 60400.878686761 2024-03-31T21:05:18.536150+00:00 19993206.136999960989 29000000.021999958903 27870000.044000010937 3963277.996999979019 60400.878698231 2024-03-31T21:05:19.527158+00:00 19993206.138000011444 28999999.976000010967 27869999.956999991089 3963642.032999991905 60400.878709890 2024-03-31T21:05:20.534533+00:00 19993206.139000058174 28999999.996999979019 27870000.046999990940 3962417.018000007141 60400.878721361 2024-03-31T21:05:21.525540+00:00 19993206.138000011444 28999999.995000001043 27869999.958000000566 3955623.004000068177 60400.878733020 2024-03-31T21:05:22.532914+00:00 19993206.137999888510 28999999.960000038147 27869999.993000000715 3957608.018000007141 60400.878744680 2024-03-31T21:05:23.540290+00:00 19993206.138000011444 29000000.036999940872 27869999.998000029474 3961372.076999903191 60400.878756149 2024-03-31T21:05:24.531298+00:00 19993206.139000058174 28999999.943000078201 27869999.974999960512 3957187.939000010025 60400.878767809 2024-03-31T21:05:25.538673+00:00 19993206.138000011444 29000000.016000028700 27869999.984000030905 3963258.962000011932 60400.878779285 2024-03-31T21:05:26.530176+00:00 19993206.138000011444 29000000.023999929428 27870000.078999999911 3958173.047000051010 60400.878790938 2024-03-31T21:05:27.537055+00:00 19993206.138999938965 29000000.018000010401 27869999.930999990553 3962866.934000014793 60400.878802414 2024-03-31T21:05:28.528558+00:00 19993206.135999999940 28999999.968000050634 27869999.973999980837 3960838.003000020981 60400.878814068 2024-03-31T21:05:29.535437+00:00 19993206.142000000924 29000000.030999898911 27870000.054000020027 3956167.008999944199 60400.878825543 2024-03-31T21:05:30.526940+00:00 19993206.135999999940 28999999.964000109583 27870000.012000020593 3958296.052999972831 60400.878837197 2024-03-31T21:05:31.533820+00:00 19993206.138999998569 29000000.063999891281 27870000.037999991328 3959578.996999979019 60400.878848673 2024-03-31T21:05:32.525322+00:00 19993206.135000009090 28999999.978000041097 27869999.979999959469 3957446.935999989975 60400.878860332 2024-03-31T21:05:33.532698+00:00 19993206.140999998897 28999999.945000048727 27869999.966000080109 3956696.140000104904 60400.878871986 2024-03-31T21:05:34.539578+00:00 19993206.136999990791 29000000.049999948591 27870000.025999899954 3962367.935999989975 60400.878883461 2024-03-31T21:05:35.531081+00:00 19993206.136999990791 28999999.996000051498 27869999.971000079066 3958903.918999909889 60400.878895115 2024-03-31T21:05:36.537960+00:00 19993206.142000019550 28999999.990999940783 27870000.062999960035 3962862.022000073921 60400.878906591 2024-03-31T21:05:37.529463+00:00 19993206.133999969810 28999999.983000040054 27869999.965999960899 3964000.050999999046 60400.878918245 2024-03-31T21:05:38.536343+00:00 19993206.139000028372 28999999.991999980062 27869999.986000061035 3955083.919999957085 60400.878929720 2024-03-31T21:05:39.527845+00:00 19993206.137999981642 29000000.015000000596 27869999.970999959856 3958808.976999998093 60400.878941380 2024-03-31T21:05:40.535221+00:00 19993206.137000020593 28999999.984999988228 27869999.999000068754 3959522.932000041008 60400.878952850 2024-03-31T21:05:41.526228+00:00 19993206.140999969095 29000000.019000008702 27870000.033999919891 3959413.092999935150 60400.878964509 2024-03-31T21:05:42.533603+00:00 19993206.136000040919 29000000.004000011832 27869999.996000051498 3958524.046000003815 60400.878975985 2024-03-31T21:05:43.525106+00:00 19993206.136999960989 29000000.002000000328 27870000.014999989420 3951928.032000064850 60400.878987639 2024-03-31T21:05:44.531985+00:00 19993206.135999981314 28999999.965999990702 27869999.996000051498 3958024.848999977112 60400.878999298 2024-03-31T21:05:45.539360+00:00 19993206.142000019550 29000000.027000010014 27869999.959999918938 3957169.027999997139 60400.879010768 2024-03-31T21:05:46.530368+00:00 19993206.139999989420 28999999.953999999911 27870000.034000039101 3963874.134000062943 60400.879022428 2024-03-31T21:05:47.537743+00:00 19993206.135000050068 29000000.060999989510 27869999.996999979019 3964683.934999942780 60400.879033898 2024-03-31T21:05:48.528750+00:00 19993206.139999989420 29000000.013000011444 27870000.031000021845 3955789.968999981880 60400.879045557 2024-03-31T21:05:49.536125+00:00 19993206.136999960989 28999999.971000019461 27869999.960999969393 3959848.062000035774 60400.879057027 2024-03-31T21:05:50.527133+00:00 19993206.138999998569 29000000.017999950796 27870000.022999998182 3961067.914000033867 60400.879068687 2024-03-31T21:05:51.534508+00:00 19993206.137000020593 29000000.003000020981 27870000.009999990463 3960418.012999891769 60400.879080156 2024-03-31T21:05:52.525515+00:00 19993206.137000020593 28999999.982999980450 27869999.980999998748 3961917.023000001907 60400.879091816 2024-03-31T21:05:53.532890+00:00 19993206.141999959946 29000000.024000048637 27869999.980999998748 3959382.976999998093 60400.879103470 2024-03-31T21:05:54.539769+00:00 19993206.136999960989 28999999.963999990374 27870000.019999999553 3957996.068000078201 60400.879114945 2024-03-31T21:05:55.531273+00:00 19993206.138000011444 29000000.033999979496 27870000.017999991775 3958832.077000021935 60400.879126599 2024-03-31T21:05:56.538152+00:00 19993206.136000040919 28999999.996000051498 27870000.031000021845 3960011.936999917030 60400.879138075 2024-03-31T21:05:57.529655+00:00 19993206.138000011444 29000000.008000019938 27869999.975999981165 3956840.027000070084 60400.879149734 2024-03-31T21:05:58.537030+00:00 19993206.139999989420 29000000.008999940008 27869999.971999999136 3964953.913999915123 60400.879161204 2024-03-31T21:05:59.528037+00:00 19993206.134999990463 28999999.945000048727 27869999.991000000387 3958606.952000021935 60400.879172863 2024-03-31T21:06:00.535412+00:00 19993206.141000028700 29000000.005999919027 27869999.974000010639 3959449.098000050057 60400.879184334 2024-03-31T21:06:01.526420+00:00 19993206.136000040919 29000000.018000010401 27870000.035000000149 3957563.034000039101 60400.879195993 2024-03-31T21:06:02.533795+00:00 19993206.138999938965 28999999.971000079066 27869999.963999990374 3959761.001999973785 60400.879207463 2024-03-31T21:06:03.524802+00:00 19993206.141000028700 29000000.029999971390 27870000.018000010401 3960865.827000021935 60400.879219122 2024-03-31T21:06:04.532177+00:00 19993206.136999960989 28999999.977999929339 27870000.004000011832 3959866.048999906052 60400.879230782 2024-03-31T21:06:05.539553+00:00 19993206.141000028700 29000000.048000101000 27870000.014999989420 3962522.006000041962 60400.879242252 2024-03-31T21:06:06.530560+00:00 19993206.133000019938 28999999.986999988556 27869999.988000039011 3959676.064999938011 60400.879253911 2024-03-31T21:06:07.537934+00:00 19993206.140999909490 28999999.977999929339 27870000.018000010401 3957829.087000011932 60400.879265381 2024-03-31T21:06:08.528942+00:00 19993206.139000058174 29000000.021000031382 27869999.981999989599 3956333.980000019073 60400.879277041 2024-03-31T21:06:09.536317+00:00 19993206.136000040919 28999999.978999968618 27869999.983999971300 3960804.975000023842 60400.879288516 2024-03-31T21:06:10.527820+00:00 19993206.140999909490 29000000.009000059217 27870000.014999989420 3956679.906999946106 60400.879300170 2024-03-31T21:06:11.534700+00:00 19993206.134000059217 28999999.988999959081 27870000.012000080198 3963430.940000057220 60400.879311646 2024-03-31T21:06:12.526203+00:00 19993206.141999959946 29000000.031000021845 27870000.031999949366 3960303.148000001907 60400.879323300 2024-03-31T21:06:13.533082+00:00 19993206.133000019938 29000000.001999970526 27869999.970000028610 3965381.965000032913 60400.879334775 2024-03-31T21:06:14.524585+00:00 19993206.143000010401 28999999.965000029653 27870000.032999988645 3959962.032999991905 60400.879346435 2024-03-31T21:06:15.531961+00:00 19993206.134999990463 29000000.000999931246 27869999.942000031471 3963569.958999990951 60400.879358089 2024-03-31T21:06:16.538840+00:00 19993206.139999989420 29000000.013999998569 27870000.042999979109 3960536.041999936104 60400.879369558 2024-03-31T21:06:17.529847+00:00 19993206.139000058174 29000000.011999998242 27869999.967999938875 3962125.949000000954 60400.879381218 2024-03-31T21:06:18.537222+00:00 19993206.135999921709 28999999.967000011355 27870000.016000028700 3962566.042000054847 60400.879392688 2024-03-31T21:06:19.528229+00:00 19993206.139000058174 28999999.984999980778 27869999.962999939919 3960872.944999932777 60400.879404347 2024-03-31T21:06:20.535605+00:00 19993206.136999960989 29000000.045000020415 27870000.056000109762 3962317.082000017166 60400.879415817 2024-03-31T21:06:21.526611+00:00 19993206.136999998242 28999999.974999990314 27869999.949000000954 3961369.910000085831 60400.879427477 2024-03-31T21:06:22.533987+00:00 19993206.142999999225 29000000.007999990135 27869999.997999910265 3958537.074000000954 60400.879438953 2024-03-31T21:06:23.525490+00:00 19993206.135999999940 28999999.982000019401 27870000.007000088692 3962027.996999979019 60400.879450606 2024-03-31T21:06:24.532369+00:00 19993206.139000009745 29000000.023999959230 27870000.025999899954 3962146.013999938965 60400.879462082 2024-03-31T21:06:25.523873+00:00 19993206.138000000268 28999999.975000020117 27869999.932000041008 3964454.861000061035 60400.879473736 2024-03-31T21:06:26.530752+00:00 19993206.135999988765 29000000.013000011444 27870000.042999979109 3957233.125000000000 60400.879485395 2024-03-31T21:06:27.538127+00:00 19993206.138000000268 29000000.004999998957 27870000.006999969482 3962817.909999967087 60400.879496871 2024-03-31T21:06:28.529630+00:00 19993206.137000020593 29000000.008999999613 27870000.001000050455 3960956.046000003815 60400.879508524 2024-03-31T21:06:29.536509+00:00 19993206.142999980599 28999999.981000009924 27869999.973000049591 3963594.059000014793 60400.879520000 2024-03-31T21:06:30.528013+00:00 19993206.135000020266 29000000.050000008196 27870000.074999928474 3960248.950999975204 60400.879531654 2024-03-31T21:06:31.534891+00:00 19993206.136999990791 28999999.963999990374 27869999.960999999195 3960946.986000061035 60400.879543129 2024-03-31T21:06:32.526395+00:00 19993206.140999998897 29000000.019999980927 27870000.021000001580 3963887.976999998093 60400.879554783 2024-03-31T21:06:33.533274+00:00 19993206.133999999613 29000000.016999959946 27870000.019999999553 3959469.015999913216 60400.879566259 2024-03-31T21:06:34.524777+00:00 19993206.141999959946 28999999.929000020027 27869999.925000008196 3960858.991000055801 60400.879577913 2024-03-31T21:06:35.531657+00:00 19993206.135000050068 29000000.037000060081 27870000.019000008702 3958608.080000042915 60400.879589572 2024-03-31T21:06:36.539032+00:00 19993206.140999969095 28999999.992999911308 27870000.004999998957 3959999.864999889862 60400.879601042 2024-03-31T21:06:37.530039+00:00 19993206.138000011444 29000000.044000029564 27870000.039999991655 3958490.976000071038 60400.879612701 2024-03-31T21:06:38.537414+00:00 19993206.136999960989 28999999.976000070572 27869999.969999998808 3960867.169000030030 60400.879624177 2024-03-31T21:06:39.528917+00:00 19993206.139000058174 28999999.990000009537 27869999.998000029474 3957522.845999956131 60400.879635831 2024-03-31T21:06:40.535797+00:00 19993206.136999960989 28999999.977999929339 27869999.975999951363 3961404.042999982834 60400.879647307 2024-03-31T21:06:41.527299+00:00 19993206.138000011444 29000000.022000070661 27870000.028000000864 3963714.065999985207 60400.879658966 2024-03-31T21:06:42.534675+00:00 19993206.138000011444 28999999.981999989599 27869999.930000010878 3958910.970000029076 60400.879670436 2024-03-31T21:06:43.525682+00:00 19993206.140999969095 29000000.002999901772 27870000.069999989122 3961415.014999986161 60400.879682096 2024-03-31T21:06:44.533057+00:00 19993206.138000011444 29000000.002000089735 27870000.036000009626 3961696.944000006188 60400.879693565 2024-03-31T21:06:45.524064+00:00 19993206.134999990463 29000000.008000019938 27870000.012000020593 3962101.008000016212 60400.879705225 2024-03-31T21:06:46.531440+00:00 19993206.141000028700 28999999.998999949545 27869999.963999990374 3961551.011000037193 60400.879716879 2024-03-31T21:06:47.538319+00:00 19993206.133999999613 28999999.990999940783 27869999.977999988943 3959451.962999939919 60400.879728355 2024-03-31T21:06:48.529822+00:00 19993206.140999909490 28999999.997000098228 27869999.971000019461 3961961.032999991905 60400.879740008 2024-03-31T21:06:49.536701+00:00 19993206.136000040919 29000000.048999909312 27870000.075999978930 3961436.009999989998 60400.879751484 2024-03-31T21:06:50.528204+00:00 19993206.139000058174 28999999.949000000954 27869999.924000021070 3963900.031000018120 60400.879763143 2024-03-31T21:06:51.535580+00:00 19993206.143000010401 29000000.028000000864 27869999.985999941826 3963569.940000057220 60400.879774613 2024-03-31T21:06:52.526587+00:00 19993206.134999990463 28999999.961000081152 27870000.017000079155 3961959.025999904145 60400.879786273 2024-03-31T21:06:53.533963+00:00 19993206.138000011444 29000000.076999999583 27870000.039999961853 3960090.037000060081 60400.879797748 2024-03-31T21:06:54.525465+00:00 19993206.139999989420 28999999.947999991477 27869999.986999988556 3959769.019999980927 60400.879809402 2024-03-31T21:06:55.532344+00:00 19993206.135999921709 28999999.986000001431 27869999.978000041097 3963810.975999950897 60400.879820872 2024-03-31T21:06:56.523352+00:00 19993206.137000080198 29000000.040000010282 27870000.031999949366 3962660.917000054847 60400.879832531 2024-03-31T21:06:57.530727+00:00 19993206.138000011444 28999999.979999989271 27869999.995000001043 3965611.065999985207 60400.879844191 2024-03-31T21:06:58.538102+00:00 19993206.141999959946 28999999.962999999523 27869999.988000039011 3960597.047000051010 60400.879855661 2024-03-31T21:06:59.529109+00:00 19993206.134999990463 29000000.050000008196 27870000.006999969482 3961580.894999980927 60400.879867320 2024-03-31T21:07:00.536484+00:00 19993206.141000028700 28999999.993999991566 27870000.021000031382 3965867.006000041962 60400.879878796 2024-03-31T21:07:01.527988+00:00 19993206.135999921709 28999999.984999980778 27870000.001999970526 3961416.037999988068 60400.879890450 2024-03-31T21:07:02.534867+00:00 19993206.136000040919 29000000.002000030130 27869999.949000000954 3959630.917999982834 60400.879901926 2024-03-31T21:07:03.526370+00:00 19993206.139000058174 28999999.981000009924 27870000.001999970526 3958837.069999932777 60400.879913579 2024-03-31T21:07:04.533249+00:00 19993206.138000011444 29000000.021999958903 27870000.049000021070 3959378.042000054847 60400.879925055 2024-03-31T21:07:05.524752+00:00 19993206.140999909490 29000000.000000000000 27870000.006999969482 3957899.930999993812 60400.879936715 2024-03-31T21:07:06.532128+00:00 19993206.136000040919 28999999.996000051498 27869999.944000009447 3958482.047999978065 60400.879948184 2024-03-31T21:07:07.523134+00:00 19993206.138000011444 29000000.004999998957 27869999.999000068754 3963458.014000058174 60400.879959844 2024-03-31T21:07:08.530510+00:00 19993206.138000011444 28999999.986999988556 27870000.016000028700 3958264.947999954224 60400.879971498 2024-03-31T21:07:09.537389+00:00 19993206.138000011444 28999999.999000009149 27870000.034000001848 3958812.050999999046 60400.879982973 2024-03-31T21:07:10.528892+00:00 19993206.141999959946 28999999.978999968618 27869999.936000000685 3960670.975999950897 60400.879994627 2024-03-31T21:07:11.535771+00:00 19993206.134999990463 29000000.013000011444 27869999.999000009149 3959057.945000051986 60400.880006103 2024-03-31T21:07:12.527275+00:00 19993206.139999989420 29000000.024000048637 27870000.030999988317 3957603.100999950897 60400.880017756 2024-03-31T21:07:13.534154+00:00 19993206.134999990463 28999999.992999911308 27869999.977000001818 3963160.970000029076 60400.880029232 2024-03-31T21:07:14.525657+00:00 19993206.139000058174 29000000.009000059217 27870000.041000008583 3960608.983999968041 60400.880040891 2024-03-31T21:07:15.533032+00:00 19993206.140000000596 29000000.019999980927 27870000.046000000089 3956593.970000029076 60400.880052362 2024-03-31T21:07:16.524040+00:00 19993206.135000001639 29000000.003999948502 27869999.974000010639 3960981.983999968041 60400.880064021 2024-03-31T21:07:17.531415+00:00 19993206.138999998569 28999999.983000040054 27869999.964999999851 3954871.029000043869 60400.880075675 2024-03-31T21:07:18.538294+00:00 19993206.137000009418 28999999.968999978155 27869999.983999971300 3959851.013000010978 60400.880087150 2024-03-31T21:07:19.529797+00:00 19993206.140999991447 29000000.032000061125 27870000.057000041008 3959656.047000051010 60400.880098804 2024-03-31T21:07:20.536676+00:00 19993206.139000009745 28999999.985999941826 27869999.928999960423 3957062.929999948014 60400.880110280 2024-03-31T21:07:21.528179+00:00 19993206.138000000268 28999999.995000001043 27870000.072000030428 3957602.029999970924 60400.880121933 2024-03-31T21:07:22.535059+00:00 19993206.140999998897 28999999.980000019073 27869999.964999970049 3964626.003000020981 60400.880133409 2024-03-31T21:07:23.526562+00:00 19993206.133999999613 29000000.003999948502 27870000.008999999613 3959911.973999977112 60400.880145069 2024-03-31T21:07:24.533936+00:00 19993206.136999990791 29000000.044000029564 27870000.003000020981 3962239.016000031959 60400.880156538 2024-03-31T21:07:25.524944+00:00 19993206.138999998569 28999999.973999980837 27869999.977999988943 3963837.113000034820 60400.880168198 2024-03-31T21:07:26.532319+00:00 19993206.139999989420 29000000.047000050545 27870000.054000020027 3962619.014999986161 60400.880179668 2024-03-31T21:07:27.523327+00:00 19993206.138999998569 28999999.972999930382 27870000.013000011444 3961256.036000012886 60400.880191328 2024-03-31T21:07:28.530702+00:00 19993206.136000040919 28999999.993000030518 27869999.921999990940 3960642.827999948990 60400.880202987 2024-03-31T21:07:29.538077+00:00 19993206.139999989420 29000000.011000040919 27870000.059000018984 3959383.067000031006 60400.880214457 2024-03-31T21:07:30.529084+00:00 19993206.138000011444 28999999.964999999851 27869999.936999920756 3962883.985999941826 60400.880226117 2024-03-31T21:07:31.536459+00:00 19993206.132999960333 29000000.028999999166 27870000.029000040144 3959270.972000002861 60400.880237586 2024-03-31T21:07:32.527466+00:00 19993206.142000019550 28999999.996999990195 27869999.963999990374 3960853.041999999899 60400.880249246 2024-03-31T21:07:33.534842+00:00 19993206.137000020593 29000000.000000011176 27870000.068000078201 3961656.012999999803 60400.880260722 2024-03-31T21:07:34.526345+00:00 19993206.139999989420 28999999.974999990314 27869999.943999890238 3958022.018999998923 60400.880272375 2024-03-31T21:07:35.533224+00:00 19993206.135999981314 29000000.014999989420 27870000.019000049680 3958944.902000001166 60400.880283851 2024-03-31T21:07:36.524727+00:00 19993206.141000028700 28999999.988000009209 27870000.003999948502 3962733.998000000138 60400.880295505 2024-03-31T21:07:37.531607+00:00 19993206.136999960989 29000000.001000020653 27869999.990000009537 3960641.000000000000 60400.880306981 2024-03-31T21:07:38.523110+00:00 19993206.137000020593 29000000.013999968767 27870000.004000071436 3955628.033999998122 60400.880318640 2024-03-31T21:07:39.530485+00:00 19993206.138999998569 29000000.031000021845 27870000.044000029564 3955907.116999999154 60400.880330293 2024-03-31T21:07:40.537364+00:00 19993206.137000020593 29000000.004000011832 27869999.977999929339 3957387.881000005174 60400.880341769 2024-03-31T21:07:41.528867+00:00 19993206.139999989420 28999999.985000010580 27870000.006999969482 3959415.063999996055 60400.880353423 2024-03-31T21:07:42.535746+00:00 19993206.136000040919 28999999.949000000954 27869999.945000048727 3961693.942000002135 60400.880364899 2024-03-31T21:07:43.527250+00:00 19993206.139999989420 29000000.029999971390 27870000.029000040144 3961110.030000001192 60400.880376558 2024-03-31T21:07:44.534625+00:00 19993206.138000011444 29000000.018000010401 27869999.949999928474 3963134.997000000905 60400.880388028 2024-03-31T21:07:45.525632+00:00 19993206.134999990463 28999999.966000020504 27870000.031000021845 3962641.887000001967 60400.880399682 2024-03-31T21:07:46.532511+00:00 19993206.140999909490 29000000.041000008583 27870000.037999991328 3960277.044000000227 60400.880411157 2024-03-31T21:07:47.524015+00:00 19993206.136000040919 28999999.987999919802 27869999.966000080109 3965944.049999997020 60400.880422811 2024-03-31T21:07:48.530894+00:00 19993206.139999989420 28999999.978000041097 27870000.006999999285 3961760.925999999046 60400.880434287 2024-03-31T21:07:49.522397+00:00 19993206.138000011444 29000000.019999980927 27870000.067000001669 3960129.006999998819 60400.880445940 2024-03-31T21:07:50.529276+00:00 19993206.136999960989 28999999.999000068754 27869999.964999999851 3963396.048000007868 60400.880457600 2024-03-31T21:07:51.536651+00:00 19993206.141000028700 29000000.024999979883 27870000.011999990791 3962895.074999988079 60400.880469076 2024-03-31T21:07:52.528154+00:00 19993206.134999990463 28999999.945999979973 27869999.940000001341 3964142.939000010025 60400.880480730 2024-03-31T21:07:53.535034+00:00 19993206.141000028700 29000000.011000040919 27870000.013000011444 3960947.010999992024 60400.880492205 2024-03-31T21:07:54.526537+00:00 19993206.134999990463 28999999.998999949545 27869999.995999988168 3962042.944000006188 60400.880503859 2024-03-31T21:07:55.533416+00:00 19993206.139000058174 29000000.009000059217 27870000.018000010401 3957141.035999997985 60400.880515335 2024-03-31T21:07:56.524919+00:00 19993206.138999938965 29000000.000000000000 27869999.980000019073 3962964.101999998093 60400.880526994 2024-03-31T21:07:57.532295+00:00 19993206.136000040919 28999999.983999971300 27870000.014999989420 3961923.842999995220 60400.880538464 2024-03-31T21:07:58.523302+00:00 19993206.140999909490 28999999.981999989599 27869999.967999991030 3960237.115000010002 60400.880550124 2024-03-31T21:07:59.530676+00:00 19993206.137000080198 29000000.024999979883 27870000.047999981791 3960996.990999997128 60400.880561777 2024-03-31T21:08:00.537556+00:00 19993206.138000011444 28999999.988999959081 27869999.990000009537 3957908.891000003088 60400.880573253 2024-03-31T21:08:01.529059+00:00 19993206.138999938965 29000000.041000008583 27870000.016000028700 3962109.009000002872 60400.880584912 2024-03-31T21:08:02.536435+00:00 19993206.136999960989 29000000.032000061125 27870000.057999968529 3964075.138999999035 60400.880596383 2024-03-31T21:08:03.527442+00:00 19993206.140000101179 28999999.947000030428 27869999.920000020415 3960343.968999996781 60400.880608042 2024-03-31T21:08:04.534817+00:00 19993206.135999921709 28999999.990999940783 27869999.958999991417 3964154.990999997128 60400.880619512 2024-03-31T21:08:05.525824+00:00 19993206.139000058174 29000000.006999969482 27870000.031000021845 3957294.915000007022 60400.880631171 2024-03-31T21:08:06.533199+00:00 19993206.141000028700 29000000.004999998957 27870000.009999930859 3964694.044000000227 60400.880642647 2024-03-31T21:08:07.524702+00:00 19993206.133999940008 28999999.967000000179 27869999.969000101089 3958772.095999985933 60400.880654301 2024-03-31T21:08:08.531582+00:00 19993206.141000028700 29000000.029000010341 27870000.028999920934 3959319.897000014782 60400.880665776 2024-03-31T21:08:09.523085+00:00 19993206.135999999940 29000000.002999991179 27870000.034000039101 3960212.977999985218 60400.880677430 2024-03-31T21:08:10.529964+00:00 19993206.139999989420 29000000.011000011116 27870000.003999948502 3961597.078999996185 60400.880689090 2024-03-31T21:08:11.537339+00:00 19993206.136000011116 28999999.988999988884 27869999.975000020117 3961907.950000017881 60400.880700559 2024-03-31T21:08:12.528346+00:00 19993206.140000000596 28999999.987000018358 27869999.960999969393 3960017.981000006199 60400.880712219 2024-03-31T21:08:13.535722+00:00 19993206.140999998897 29000000.054999981076 27870000.096000079066 3961404.030999987852 60400.880723689 2024-03-31T21:08:14.526729+00:00 19993206.133000001311 28999999.967999991030 27869999.954999919981 3960914.986999989022 60400.880735348 2024-03-31T21:08:15.534104+00:00 19993206.140999998897 28999999.973000019789 27869999.927000049502 3965138.032000004780 60400.880746824 2024-03-31T21:08:16.525607+00:00 19993206.136999990791 29000000.026000019163 27870000.095000028610 3965587.031000018120 60400.880758478 2024-03-31T21:08:17.532486+00:00 19993206.136999990791 28999999.989999949932 27869999.960999969393 3960751.954999982845 60400.880769954 2024-03-31T21:08:18.523990+00:00 19993206.143000010401 28999999.997000038624 27869999.981999989599 3958830.045000017155 60400.880781607 2024-03-31T21:08:19.530869+00:00 19993206.136000011116 29000000.008999999613 27869999.981000069529 3965416.019999980927 60400.880793083 2024-03-31T21:08:20.522372+00:00 19993206.137999981642 29000000.018999990076 27870000.030999898911 3964125.939000010025 60400.880804737 2024-03-31T21:08:21.529251+00:00 19993206.135000020266 28999999.977000001818 27870000.034000039101 3964180.884000002872 60400.880816396 2024-03-31T21:08:22.536626+00:00 19993206.140999969095 28999999.986999988556 27869999.934000018984 3960707.067000002135 60400.880827872 2024-03-31T21:08:23.528130+00:00 19993206.136000040919 29000000.041999999434 27870000.057000041008 3966556.058999984991 60400.880839526 2024-03-31T21:08:24.535009+00:00 19993206.139999989420 28999999.978999968618 27869999.995000001043 3966994.981000006199 60400.880851001 2024-03-31T21:08:25.526512+00:00 19993206.138999998569 28999999.978999968618 27870000.020999908447 3961565.023000001907 60400.880862655 2024-03-31T21:08:26.533391+00:00 19993206.131999969482 29000000.031000021845 27869999.999000001699 3965419.879000008106 60400.880874131 2024-03-31T21:08:27.524895+00:00 19993206.143000010401 28999999.961000081152 27869999.975000001490 3959255.074999988079 60400.880885785 2024-03-31T21:08:28.531774+00:00 19993206.138000011444 29000000.018999930471 27870000.019999999553 3961160.967000008095 60400.880897260 2024-03-31T21:08:29.523276+00:00 19993206.135999981314 29000000.004999998957 27869999.953999999911 3958800.102999985218 60400.880908914 2024-03-31T21:08:30.530156+00:00 19993206.140000049025 28999999.991000059992 27870000.028999980539 3963653.000000000000 60400.880920568 2024-03-31T21:08:31.537035+00:00 19993206.134999990463 29000000.018999930471 27869999.980000019073 3963598.999000012875 60400.880932043 2024-03-31T21:08:32.528538+00:00 19993206.139999989420 28999999.973000049591 27870000.009999990463 3962901.965000004042 60400.880943703 2024-03-31T21:08:33.535914+00:00 19993206.138000011444 28999999.993999961764 27870000.006999999285 3961836.009999989998 60400.880955173 2024-03-31T21:08:34.526921+00:00 19993206.140999969095 29000000.021000031382 27870000.013999998569 3961058.981999992859 60400.880966832 2024-03-31T21:08:35.534296+00:00 19993206.137000020593 28999999.991000059992 27869999.949000000954 3962040.974000006914 60400.880978302 2024-03-31T21:08:36.525303+00:00 19993206.134999990463 28999999.969999909401 27870000.013999998569 3961541.962000011932 60400.880989961 2024-03-31T21:08:37.532678+00:00 19993206.141999959946 29000000.046000000089 27869999.991999980062 3962764.129999995232 60400.881001437 2024-03-31T21:08:38.524181+00:00 19993206.136000040919 28999999.988000039011 27870000.016000028700 3961515.884999989998 60400.881013091 2024-03-31T21:08:39.531061+00:00 19993206.139999989420 29000000.013999938965 27870000.020999971777 3960396.968000025023 60400.881024566 2024-03-31T21:08:40.522564+00:00 19993206.139999989420 28999999.999000068754 27870000.022999998182 3960749.104999959003 60400.881036220 2024-03-31T21:08:41.529443+00:00 19993206.137000080198 28999999.975999951363 27869999.985000010580 3960619.887000023853 60400.881047880 2024-03-31T21:08:42.536818+00:00 19993206.138999938965 28999999.994000080973 27869999.939000010490 3962829.157000004780 60400.881059356 2024-03-31T21:08:43.528322+00:00 19993206.134999990463 29000000.003999948502 27870000.065000001341 3952127.939999998081 60400.881071009 2024-03-31T21:08:44.535201+00:00 19993206.136999960989 29000000.019999999553 27869999.995999988168 3962207.986999989022 60400.881082479 2024-03-31T21:08:45.526208+00:00 19993206.137000080198 28999999.967999998480 27869999.988999959081 3956871.953000009060 60400.881094139 2024-03-31T21:08:46.533583+00:00 19993206.141000028700 29000000.047000009567 27869999.968000050634 3960227.065999985207 60400.881105614 2024-03-31T21:08:47.525086+00:00 19993206.136999960989 28999999.950999990106 27869999.988000039011 3958353.938000022899 60400.881117274 2024-03-31T21:08:48.532461+00:00 19993206.138999938965 28999999.997999999672 27870000.004999998957 3963343.972000002861 60400.881128744 2024-03-31T21:08:49.523469+00:00 19993206.139000058174 29000000.021000001580 27870000.060999989510 3967367.052999972831 60400.881140403 2024-03-31T21:08:50.530844+00:00 19993206.136000040919 29000000.020000010729 27869999.983999971300 3959816.951000034809 60400.881151873 2024-03-31T21:08:51.521851+00:00 19993206.138999938965 28999999.956999991089 27869999.944000009447 3959023.056999980938 60400.881163533 2024-03-31T21:08:52.529228+00:00 19993206.141000028700 29000000.036000009626 27870000.042999979109 3961730.893999993801 60400.881175186 2024-03-31T21:08:53.536106+00:00 19993206.134999990463 28999999.990000009537 27869999.975000020117 3962079.105000019073 60400.881186662 2024-03-31T21:08:54.527609+00:00 19993206.138999938965 29000000.010999981314 27870000.021000031382 3959555.949999988079 60400.881198316 2024-03-31T21:08:55.534488+00:00 19993206.137000080198 28999999.984000030905 27870000.003999948502 3959167.036000012886 60400.881209792 2024-03-31T21:08:56.525991+00:00 19993206.140999909490 28999999.993999961764 27869999.976000070572 3963190.043999969959 60400.881221451 2024-03-31T21:08:57.533366+00:00 19993206.136000040919 29000000.037000000477 27870000.018999930471 3961073.967000008095 60400.881232921 2024-03-31T21:08:58.524373+00:00 19993206.139000058174 28999999.958000000566 27870000.021000031382 3964996.007000029087 60400.881244580 2024-03-31T21:08:59.531748+00:00 19993206.134999990463 29000000.016000028700 27869999.988999959081 3960195.037000000011 60400.881256050 2024-03-31T21:09:00.522756+00:00 19993206.138999938965 29000000.046999990940 27869999.985000010580 3957690.025999962818 60400.881267710 2024-03-31T21:09:01.530131+00:00 19993206.141000028700 28999999.943999949843 27870000.006000038236 3958585.884000002872 60400.881279185 2024-03-31T21:09:02.521634+00:00 19993206.135999999940 29000000.047000050545 27870000.042999979109 3959286.042999982834 60400.881290839 2024-03-31T21:09:03.528513+00:00 19993206.140000000596 28999999.950000051409 27869999.965999960899 3959306.974000037182 60400.881302499 2024-03-31T21:09:04.535889+00:00 19993206.136999998242 29000000.014999989420 27869999.986999988556 3959744.048999965191 60400.881313968 2024-03-31T21:09:05.526896+00:00 19993206.138000000268 28999999.977999929339 27870000.024000000209 3964888.987000048161 60400.881325628 2024-03-31T21:09:06.534271+00:00 19993206.138999998569 29000000.022000070661 27869999.980000000447 3956881.973999977112 60400.881337098 2024-03-31T21:09:07.525278+00:00 19993206.137000009418 29000000.015999909490 27870000.043000008911 3962911.031000018120 60400.881348758 2024-03-31T21:09:08.532653+00:00 19993206.138999998569 28999999.984000090510 27869999.984000001103 3960878.976999998093 60400.881360228 2024-03-31T21:09:09.523661+00:00 19993206.136999990791 29000000.026999950409 27869999.991999998689 3958669.977999985218 60400.881371887 2024-03-31T21:09:10.531036+00:00 19993206.140000019222 28999999.973000049591 27869999.979999989271 3956013.023999989033 60400.881383363 2024-03-31T21:09:11.522539+00:00 19993206.137999981642 29000000.013999938965 27870000.008000019938 3960868.005999981891 60400.881395016 2024-03-31T21:09:12.529418+00:00 19993206.136999990791 28999999.962000008672 27869999.974999990314 3961678.046000003815 60400.881406676 2024-03-31T21:09:13.536793+00:00 19993206.140000019222 28999999.998000029474 27870000.002000000328 3960871.905000030994 60400.881418146 2024-03-31T21:09:14.527800+00:00 19993206.136000011116 29000000.055999990553 27870000.013999998569 3959034.064000010025 60400.881429805 2024-03-31T21:09:15.535176+00:00 19993206.138999968767 28999999.965000029653 27869999.995000001043 3959390.016999959946 60400.881441275 2024-03-31T21:09:16.526182+00:00 19993206.137000020593 29000000.026000019163 27869999.996999979019 3957584.969000041019 60400.881452935 2024-03-31T21:09:17.533558+00:00 19993206.138999998569 28999999.959999918938 27870000.027000010014 3959709.020999968052 60400.881464411 2024-03-31T21:09:18.525061+00:00 19993206.142000019550 29000000.013000011444 27869999.984000030905 3954345.956000030041 60400.881476064 2024-03-31T21:09:19.531941+00:00 19993206.133999999613 29000000.027000069618 27869999.996999979019 3961031.046999990940 60400.881487540 2024-03-31T21:09:20.523444+00:00 19993206.137999951839 28999999.964999910444 27869999.986000001431 3958765.006999969017 60400.881499199 2024-03-31T21:09:21.530819+00:00 19993206.141000028700 28999999.997000008821 27870000.013000011444 3960067.017000020016 60400.881510669 2024-03-31T21:09:22.521827+00:00 19993206.134999990463 29000000.011999998242 27869999.990000009537 3958874.940999985207 60400.881522329 2024-03-31T21:09:23.529200+00:00 19993206.142000019550 28999999.954999998212 27869999.962000008672 3958582.009000002872 60400.881533982 2024-03-31T21:09:24.536080+00:00 19993206.134999990463 29000000.057000000030 27870000.046000000089 3960655.018000007141 60400.881545458 2024-03-31T21:09:25.527584+00:00 19993206.138999998569 28999999.977999988943 27870000.008999940008 3961207.981000006199 60400.881557112 2024-03-31T21:09:26.534463+00:00 19993206.135999981314 29000000.008999999613 27869999.998999949545 3958081.976000010967 60400.881568587 2024-03-31T21:09:27.525966+00:00 19993206.138000011444 29000000.008000019938 27870000.062000039965 3962241.015999972820 60400.881580247 2024-03-31T21:09:28.533341+00:00 19993206.139999989420 28999999.988000009209 27869999.957000020891 3962218.993000030983 60400.881591717 2024-03-31T21:09:29.524349+00:00 19993206.136000040919 29000000.021999981254 27870000.011999960989 3962386.979999959003 60400.881603376 2024-03-31T21:09:30.531724+00:00 19993206.141000028700 28999999.982999980450 27869999.953000068665 3960275.050000011921 60400.881614846 2024-03-31T21:09:31.522731+00:00 19993206.134999990463 29000000.004000011832 27870000.018999930471 3957956.027999997139 60400.881626506 2024-03-31T21:09:32.530106+00:00 19993206.140999909490 29000000.003000020981 27870000.009999990463 3960725.995000004768 60400.881637976 2024-03-31T21:09:33.521113+00:00 19993206.139000058174 29000000.018000010401 27870000.050999999046 3957822.910000026226 60400.881649635 2024-03-31T21:09:34.528489+00:00 19993206.134999990463 28999999.991000000387 27869999.945000048727 3959845.141999959946 60400.881661289 2024-03-31T21:09:35.535368+00:00 19993206.139999989420 28999999.997999969870 27869999.990999940783 3959443.842999995220 60400.881672765 2024-03-31T21:09:36.526869+00:00 19993206.136000040919 28999999.991000000387 27870000.000000000000 3957295.015000044834 60400.881684424 2024-03-31T21:09:37.534245+00:00 19993206.141999959946 29000000.007000029087 27869999.997000098228 3963967.009999989998 60400.881695894 2024-03-31T21:09:38.525252+00:00 19993206.136000040919 28999999.940999981016 27869999.945999979973 3961529.032999991905 60400.881707554 2024-03-31T21:09:39.532628+00:00 19993206.138000011444 29000000.087000008672 27870000.059000018984 3961341.035000026226 60400.881719023 2024-03-31T21:09:40.523636+00:00 19993206.139999989420 28999999.957000020891 27869999.978999968618 3956592.149999976158 60400.881730683 2024-03-31T21:09:41.531011+00:00 19993206.134999990463 29000000.003999948502 27870000.029999971390 3959071.783999979030 60400.881742153 2024-03-31T21:09:42.522018+00:00 19993206.138999938965 29000000.019000049680 27869999.999000068754 3958505.134999989998 60400.881753813 2024-03-31T21:09:43.529393+00:00 19993206.138000011444 28999999.957999940962 27869999.989000000060 3963070.896000028122 60400.881765288 2024-03-31T21:09:44.520897+00:00 19993206.139999989420 29000000.031000021845 27869999.982000000775 3955315.092000008095 60400.881776942 2024-03-31T21:09:45.527775+00:00 19993206.137000080198 29000000.004000071436 27870000.019999999553 3956868.912000000011 60400.881788601 2024-03-31T21:09:46.535151+00:00 19993206.139999989420 29000000.038999918848 27870000.024999991059 3955811.021000028122 60400.881800077 2024-03-31T21:09:47.526653+00:00 19993206.136000040919 28999999.956000089645 27870000.004999998957 3958623.004999995232 60400.881811731 2024-03-31T21:09:48.533533+00:00 19993206.137999888510 28999999.986999988556 27869999.967000011355 3956680.072000027169 60400.881823206 2024-03-31T21:09:49.525036+00:00 19993206.139000058174 28999999.993999961764 27869999.995999988168 3961207.928999900818 60400.881834860 2024-03-31T21:09:50.531916+00:00 19993206.138999938965 29000000.032999988645 27870000.011000011116 3958512.001000047196 60400.881846336 2024-03-31T21:09:51.523419+00:00 19993206.136000040919 28999999.983999971300 27869999.953999999911 3954596.929000020027 60400.881857989 2024-03-31T21:09:52.530298+00:00 19993206.141999959946 28999999.971999999136 27870000.035000029951 3960520.110000013839 60400.881869465 2024-03-31T21:09:53.521801+00:00 19993206.134000059217 29000000.004999998957 27869999.972999989986 3962425.951999903191 60400.881881119 2024-03-31T21:09:54.528680+00:00 19993206.139999989420 29000000.009000059217 27870000.043999969959 3956570.065000057220 60400.881892778 2024-03-31T21:09:55.536055+00:00 19993206.136999960989 29000000.026000019163 27869999.956000030041 3961770.958999990951 60400.881904248 2024-03-31T21:09:56.527063+00:00 19993206.135999999940 28999999.971999999136 27870000.028999980539 3961960.922999978065 60400.881915908 2024-03-31T21:09:57.534438+00:00 19993206.140000000596 29000000.037999991328 27870000.018999990076 3960028.009000062943 60400.881927378 2024-03-31T21:09:58.525445+00:00 19993206.136999990791 28999999.954999998212 27869999.967000011355 3958484.092999935150 60400.881939037 2024-03-31T21:09:59.532820+00:00 19993206.142000000924 28999999.996999990195 27870000.002000030130 3964198.963000059128 60400.881950513 2024-03-31T21:10:00.524324+00:00 19993206.137000009418 29000000.043999999762 27870000.013999998569 3960758.958999990951 60400.881962167 2024-03-31T21:10:01.531203+00:00 19993206.138999998569 28999999.967999991030 27869999.977000001818 3959933.980000019073 60400.881973642 2024-03-31T21:10:02.522706+00:00 19993206.135999988765 29000000.011000011116 27870000.024999920279 3958088.148000001907 60400.881985302 2024-03-31T21:10:03.530080+00:00 19993206.136999990791 29000000.004999998957 27870000.029000040144 3962634.875999927986 60400.881996772 2024-03-31T21:10:04.521088+00:00 19993206.138999998569 29000000.017000019550 27869999.981000069529 3955352.986000061035 60400.882008431 2024-03-31T21:10:05.528464+00:00 19993206.138000011444 29000000.002999991179 27869999.983999971300 3962159.005999923218 60400.882020085 2024-03-31T21:10:06.535343+00:00 19993206.141999989748 28999999.957999970764 27869999.991999980062 3957699.061000109185 60400.882031561 2024-03-31T21:10:07.526846+00:00 19993206.136000011116 29000000.021000031382 27870000.019000049680 3960829.004999995232 60400.882043215 2024-03-31T21:10:08.533725+00:00 19993206.138999998569 29000000.008999999613 27869999.986999988556 3961850.004999995232 60400.882054690 2024-03-31T21:10:09.525229+00:00 19993206.138000011444 28999999.997999969870 27870000.039999961853 3959469.952999948990 60400.882066349 2024-03-31T21:10:10.532604+00:00 19993206.135999981314 29000000.011000040919 27869999.998999949545 3962320.970999956131 60400.882077825 2024-03-31T21:10:11.524107+00:00 19993206.138000011444 28999999.965999960899 27869999.974000100046 3960489.078000069130 60400.882089479 2024-03-31T21:10:12.530986+00:00 19993206.137000020593 29000000.050999999046 27869999.977000001818 3959653.975000023842 60400.882100955 2024-03-31T21:10:13.522489+00:00 19993206.141999959946 28999999.964000049978 27870000.048999909312 3962308.924999951851 60400.882112608 2024-03-31T21:10:14.529368+00:00 19993206.137000020593 29000000.001999970526 27869999.966000080109 3962091.101999998093 60400.882124084 2024-03-31T21:10:15.520872+00:00 19993206.137000020593 28999999.977000061423 27869999.970999959856 3959222.986999989022 60400.882135744 2024-03-31T21:10:16.528247+00:00 19993206.140999969095 29000000.021999958903 27870000.018000010401 3961691.988999962807 60400.882147397 2024-03-31T21:10:17.535126+00:00 19993206.134999990463 29000000.021000031382 27870000.018000010401 3966065.893000007141 60400.882158873 2024-03-31T21:10:18.526629+00:00 19993206.139999989420 28999999.991999980062 27870000.021000031382 3961000.082000017166 60400.882170527 2024-03-31T21:10:19.533508+00:00 19993206.136000040919 28999999.968999978155 27869999.982999920845 3961009.009000062943 60400.882182003 2024-03-31T21:10:20.525011+00:00 19993206.138000011444 29000000.008000019938 27869999.966000080109 3966117.106999992859 60400.882193656 2024-03-31T21:10:21.531891+00:00 19993206.140999969095 29000000.029999971390 27870000.008000019938 3966557.878999948967 60400.882205132 2024-03-31T21:10:22.523394+00:00 19993206.135000050068 28999999.977000001818 27870000.039000000805 3960441.065999985207 60400.882216791 2024-03-31T21:10:23.530769+00:00 19993206.139999989420 28999999.971999999136 27869999.932999998331 3962553.900000094902 60400.882228261 2024-03-31T21:10:24.521777+00:00 19993206.136999960989 29000000.042000059038 27870000.062000010163 3961309.024999976158 60400.882239921 2024-03-31T21:10:25.529152+00:00 19993206.139000058174 28999999.997999910265 27869999.969999998808 3959149.083999990951 60400.882251391 2024-03-31T21:10:26.520159+00:00 19993206.136999960989 28999999.971000079066 27870000.008999999613 3963259.976999998093 60400.882263050 2024-03-31T21:10:27.527534+00:00 19993206.136999960989 29000000.033999919891 27869999.978999998420 3962279.924000024796 60400.882274704 2024-03-31T21:10:28.534413+00:00 19993206.141999959946 28999999.987000111490 27869999.986999988556 3956137.977999926079 60400.882286180 2024-03-31T21:10:29.525916+00:00 19993206.137000080198 28999999.970999959856 27870000.021000001580 3960829.106000065804 60400.882297833 2024-03-31T21:10:30.532795+00:00 19993206.138999938965 29000000.037999991328 27869999.997000008821 3964077.939999938011 60400.882309309 2024-03-31T21:10:31.524299+00:00 19993206.138000011444 28999999.995000001043 27870000.008999969810 3963830.970000029076 60400.882320963 2024-03-31T21:10:32.531178+00:00 19993206.134000059217 28999999.988999959081 27869999.998000029474 3964901.901000022888 60400.882332439 2024-03-31T21:10:33.522681+00:00 19993206.143000010401 28999999.993000030518 27870000.026000019163 3958715.225999950897 60400.882344098 2024-03-31T21:10:34.530056+00:00 19993206.134999990463 29000000.044999960810 27870000.001999970526 3957179.828000069130 60400.882355568 2024-03-31T21:10:35.521063+00:00 19993206.139999989420 28999999.912999998778 27869999.948000010103 3959123.055999993812 60400.882367227 2024-03-31T21:10:36.528438+00:00 19993206.135999921709 29000000.026999998838 27870000.032000008970 3961880.097000002861 60400.882378697 2024-03-31T21:10:37.519446+00:00 19993206.140000101179 29000000.024000000209 27870000.028999980539 3956686.962999939919 60400.882390357 2024-03-31T21:10:38.526821+00:00 19993206.138999938965 29000000.039000000805 27869999.969999969006 3960282.978000044823 60400.882402010 2024-03-31T21:10:39.533701+00:00 19993206.134999990463 28999999.951000008732 27869999.983000040054 3963383.990999937057 60400.882413486 2024-03-31T21:10:40.525203+00:00 19993206.142000079155 29000000.025000009686 27870000.046999931335 3965543.001999973785 60400.882425146 2024-03-31T21:10:41.532579+00:00 19993206.135999921709 29000000.002999991179 27870000.004000071436 3956675.989000082016 60400.882436615 2024-03-31T21:10:42.523586+00:00 19993206.139999989420 29000000.002999991179 27870000.000000000000 3958390.942000031006 60400.882448275 2024-03-31T21:10:43.530961+00:00 19993206.137000080198 28999999.955000009388 27869999.968999978155 3957217.055999993812 60400.882459745 2024-03-31T21:10:44.521968+00:00 19993206.136999960989 29000000.028999980539 27870000.018000010401 3962617.050999999046 60400.882471405 2024-03-31T21:10:45.529343+00:00 19993206.139999989420 29000000.014999989420 27869999.978000041097 3967279.967999935150 60400.882482874 2024-03-31T21:10:46.520351+00:00 19993206.136000040919 28999999.984000030905 27870000.022999998182 3961550.027999997139 60400.882494534 2024-03-31T21:10:47.527726+00:00 19993206.143000010401 28999999.975000020117 27869999.991999980062 3959525.843000053894 60400.882506188 2024-03-31T21:10:48.534605+00:00 19993206.133000019938 29000000.038999971002 27870000.022999998182 3957644.135999917984 60400.882517663 2024-03-31T21:10:49.526108+00:00 19993206.136999960989 28999999.981999989599 27869999.980999950320 3964197.930999993812 60400.882529323 2024-03-31T21:10:50.533483+00:00 19993206.140000000596 28999999.986999988556 27869999.962000008672 3963578.064000010025 60400.882540793 2024-03-31T21:10:51.524490+00:00 19993206.138999998569 29000000.058000031859 27870000.057000041008 3959519.985000013839 60400.882552452 2024-03-31T21:10:52.531866+00:00 19993206.139000009745 28999999.935999989510 27869999.939999941736 3962838.004000068177 60400.882563922 2024-03-31T21:10:53.522873+00:00 19993206.136999990791 29000000.047000050545 27870000.047999981791 3961743.934000014793 60400.882575582 2024-03-31T21:10:54.530248+00:00 19993206.140000000596 28999999.997999910265 27869999.976000070572 3965050.049999951851 60400.882587058 2024-03-31T21:10:55.521751+00:00 19993206.131999999285 28999999.962000008672 27869999.947999950498 3963522.953999996185 60400.882598711 2024-03-31T21:10:56.528631+00:00 19993206.142000000924 29000000.041000008583 27870000.100000020117 3957972.021000028122 60400.882610181 2024-03-31T21:10:57.519638+00:00 19993206.138999998569 28999999.983999971300 27869999.937999960035 3962312.039999961853 60400.882621841 2024-03-31T21:10:58.527013+00:00 19993206.138999998569 28999999.995000001043 27870000.069000009447 3958577.937000035774 60400.882633500 2024-03-31T21:10:59.534388+00:00 19993206.138999998569 28999999.981999989599 27869999.939000010490 3959503.023000001907 60400.882644970 2024-03-31T21:11:00.525395+00:00 19993206.134999990463 29000000.000000000000 27870000.026999998838 3961659.046999930870 60400.882656629 2024-03-31T21:11:01.532770+00:00 19993206.137000020593 29000000.034000039101 27869999.999000001699 3963246.009999989998 60400.882668099 2024-03-31T21:11:02.523778+00:00 19993206.139999989420 28999999.998000029474 27869999.991000000387 3965511.976000071038 60400.882679759 2024-03-31T21:11:03.531153+00:00 19993206.134999990463 29000000.001999970526 27870000.008999999613 3961550.026999949943 60400.882691229 2024-03-31T21:11:04.522160+00:00 19993206.143000010401 28999999.958999991417 27869999.935999989510 3959919.875000000000 60400.882702888 2024-03-31T21:11:05.529535+00:00 19993206.135999981314 28999999.968999978155 27870000.022000011057 3960439.134000062943 60400.882714364 2024-03-31T21:11:06.521038+00:00 19993206.140000049025 29000000.041000008583 27870000.011999990791 3967255.911999940872 60400.882726017 2024-03-31T21:11:07.527918+00:00 19993206.138999998569 29000000.012000080198 27869999.981999989599 3960831.072000027169 60400.882737493 2024-03-31T21:11:08.519421+00:00 19993206.133999999613 29000000.005999919027 27870000.057999998331 3958512.004999995232 60400.882749147 2024-03-31T21:11:09.526300+00:00 19993206.141999959946 28999999.981000069529 27869999.968999978155 3963827.998999952804 60400.882760806 2024-03-31T21:11:10.533675+00:00 19993206.133999999613 29000000.023999929428 27870000.030000030994 3959814.014000058174 60400.882772276 2024-03-31T21:11:11.524682+00:00 19993206.141000028700 29000000.022999998182 27869999.992999970913 3960330.944999932777 60400.882783936 2024-03-31T21:11:12.532058+00:00 19993206.135999981314 28999999.973000001162 27869999.934999998659 3961455.950000048149 60400.882795406 2024-03-31T21:11:13.523065+00:00 19993206.139999989420 28999999.988000001758 27870000.059000018984 3958464.039999961853 60400.882807065 2024-03-31T21:11:14.530440+00:00 19993206.138999998569 29000000.013999998569 27870000.028000000864 3961923.077000021935 60400.882818541 2024-03-31T21:11:15.521943+00:00 19993206.136000040919 28999999.977000001818 27869999.932000041008 3961012.914000033867 60400.882830195 2024-03-31T21:11:16.528823+00:00 19993206.139999929816 29000000.006000008434 27870000.002999961376 3960225.054000020027 60400.882841670 2024-03-31T21:11:17.520326+00:00 19993206.134000059217 29000000.002000000328 27870000.053000029176 3959053.917999982834 60400.882853324 2024-03-31T21:11:18.527205+00:00 19993206.141000028700 29000000.000999990851 27869999.962999999523 3959771.057000041008 60400.882864984 2024-03-31T21:11:19.534580+00:00 19993206.138000011444 28999999.997000008821 27870000.008000019938 3957443.040999888908 60400.882876460 2024-03-31T21:11:20.526083+00:00 19993206.139999989420 28999999.984000001103 27870000.023999929428 3958109.033000112046 60400.882888113 2024-03-31T21:11:21.532962+00:00 19993206.138000011444 29000000.069000009447 27870000.037000060081 3956270.972999929916 60400.882899589 2024-03-31T21:11:22.524467+00:00 19993206.135999921709 28999999.930999990553 27869999.967000011355 3960872.975000023842 60400.882911243 2024-03-31T21:11:23.531345+00:00 19993206.139000058174 29000000.036000009626 27869999.985999941826 3963617.914000033867 60400.882922718 2024-03-31T21:11:24.522848+00:00 19993206.134999990463 29000000.004999998957 27869999.985000010580 3959454.087999939919 60400.882934378 2024-03-31T21:11:25.530223+00:00 19993206.141000028700 28999999.964999970049 27870000.016000028700 3958998.960999966133 60400.882945848 2024-03-31T21:11:26.521230+00:00 19993206.136999960989 29000000.045000020415 27870000.051999930292 3957119.976000071038 60400.882957501 2024-03-31T21:11:27.528110+00:00 19993206.138000011444 28999999.959999978542 27869999.935999989510 3958214.998000026215 60400.882968977 2024-03-31T21:11:28.519613+00:00 19993206.143000010401 29000000.002000030130 27869999.962000008672 3962205.041999936104 60400.882980636 2024-03-31T21:11:29.526988+00:00 19993206.133999940008 29000000.006999969482 27870000.016000028700 3962051.949000000954 60400.882992290 2024-03-31T21:11:30.533867+00:00 19993206.138000011444 29000000.009000059217 27870000.044999960810 3962104.042999982834 60400.883003766 2024-03-31T21:11:31.525370+00:00 19993206.138000011444 28999999.996999979019 27869999.978000041097 3959579.047000051010 60400.883015419 2024-03-31T21:11:32.532250+00:00 19993206.136999960989 28999999.998999949545 27870000.000000000000 3957536.019999980927 60400.883026895 2024-03-31T21:11:33.523753+00:00 19993206.141000028700 28999999.948000069708 27869999.986999988556 3959544.983000040054 60400.883038549 2024-03-31T21:11:34.530632+00:00 19993206.136000040919 29000000.030999898911 27870000.011000040919 3963857.987999916077 60400.883050025 2024-03-31T21:11:35.522135+00:00 19993206.141999959946 29000000.011000040919 27870000.059000018984 3963624.958999990951 60400.883061684 2024-03-31T21:11:36.529510+00:00 19993206.134999990463 29000000.037000060081 27869999.972999930382 3958576.065000057220 60400.883073154 2024-03-31T21:11:37.520518+00:00 19993206.138000011444 28999999.971999999136 27869999.971000079066 3957183.059000014793 60400.883084814 2024-03-31T21:11:38.527893+00:00 19993206.141000028700 28999999.974999900907 27869999.959999918938 3961452.878000020981 60400.883096283 2024-03-31T21:11:39.518900+00:00 19993206.133999940008 29000000.020000100136 27870000.032000008970 3959716.069999932777 60400.883107943 2024-03-31T21:11:40.526275+00:00 19993206.141000028700 28999999.992999911308 27870000.011999990791 3961575.991000055801 60400.883119597 2024-03-31T21:11:41.533154+00:00 19993206.138000011444 29000000.019999980927 27870000.021999999881 3957578.916000009049 60400.883131072 2024-03-31T21:11:42.524658+00:00 19993206.136000040919 28999999.974000100046 27869999.973000001162 3958248.090999960899 60400.883142726 2024-03-31T21:11:43.531537+00:00 19993206.141999959946 28999999.990999940783 27869999.966999989003 3957047.983999968041 60400.883154202 2024-03-31T21:11:44.523040+00:00 19993206.133999999613 29000000.037000060081 27870000.020000010729 3961191.979000092018 60400.883165861 2024-03-31T21:11:45.530415+00:00 19993206.142000000924 28999999.988999959081 27870000.008999999613 3963690.006999969017 60400.883177331 2024-03-31T21:11:46.521422+00:00 19993206.133999999613 29000000.006999969482 27870000.033999979496 3959312.936999917030 60400.883188991 2024-03-31T21:11:47.528798+00:00 19993206.140000000596 28999999.993000030518 27869999.967000011355 3960253.037000060081 60400.883200461 2024-03-31T21:11:48.519805+00:00 19993206.138999998569 29000000.026999950409 27870000.038000021130 3961761.939000010025 60400.883212120 2024-03-31T21:11:49.527180+00:00 19993206.138999979943 28999999.973999999464 27869999.964999970049 3961309.067999958992 60400.883223590 2024-03-31T21:11:50.518187+00:00 19993206.137000020593 28999999.971999999136 27869999.977000001818 3959303.994000076782 60400.883235250 2024-03-31T21:11:51.525562+00:00 19993206.137999981642 29000000.020000010729 27870000.022999998182 3959111.955999969970 60400.883246903 2024-03-31T21:11:52.532442+00:00 19993206.138999998569 29000000.018999990076 27870000.059999998659 3959021.079999924172 60400.883258379 2024-03-31T21:11:53.523945+00:00 19993206.135000020266 29000000.000000000000 27869999.912999991328 3955395.963000059128 60400.883270033 2024-03-31T21:11:54.530824+00:00 19993206.139999989420 28999999.972999989986 27870000.017000019550 3960249.024999976158 60400.883281508 2024-03-31T21:11:55.522327+00:00 19993206.140000019222 29000000.019000019878 27870000.014999989420 3961855.942000031006 60400.883293168 2024-03-31T21:11:56.529702+00:00 19993206.133999999613 29000000.011999990791 27870000.002000030130 3954055.011999965180 60400.883304638 2024-03-31T21:11:57.520710+00:00 19993206.140999969095 28999999.966999981552 27870000.020000040531 3958337.029000043869 60400.883316297 2024-03-31T21:11:58.528085+00:00 19993206.138000011444 29000000.007000029087 27870000.000000000000 3961688.991999983788 60400.883327773 2024-03-31T21:11:59.519588+00:00 19993206.138000011444 28999999.990000009537 27869999.952999949455 3956703.998999952804 60400.883339426 2024-03-31T21:12:00.526467+00:00 19993206.139999989420 29000000.032000008970 27870000.024000048637 3957218.997000098228 60400.883351086 2024-03-31T21:12:01.533842+00:00 19993206.134999990463 28999999.972999989986 27869999.994999889284 3957449.970999956131 60400.883362556 2024-03-31T21:12:02.524849+00:00 19993206.141000028700 29000000.013999998569 27870000.035000089556 3956692.036000012886 60400.883374216 2024-03-31T21:12:03.532225+00:00 19993206.135999981314 28999999.991000000387 27869999.972999930382 3959650.037000000011 60400.883385685 2024-03-31T21:12:04.523232+00:00 19993206.138000011444 29000000.013999998569 27870000.041000008583 3959485.943999999203 60400.883397345 2024-03-31T21:12:05.530607+00:00 19993206.141999959946 29000000.000000000000 27869999.932000041008 3955173.967000000179 60400.883408815 2024-03-31T21:12:06.521614+00:00 19993206.133999999613 29000000.012000020593 27870000.052999969572 3958734.982000000775 60400.883420474 2024-03-31T21:12:07.528990+00:00 19993206.136000040919 28999999.967999938875 27869999.945000048727 3960444.074000000954 60400.883431945 2024-03-31T21:12:08.519997+00:00 19993206.143999990076 29000000.009999990463 27870000.031999949366 3958808.012999999803 60400.883443604 2024-03-31T21:12:09.527372+00:00 19993206.136000040919 29000000.032000061125 27869999.981000069529 3959827.976999998093 60400.883455074 2024-03-31T21:12:10.518379+00:00 19993206.138000011444 28999999.981999989599 27870000.001999970526 3964392.987000000197 60400.883466733 2024-03-31T21:12:11.525754+00:00 19993206.135999921709 28999999.995999928564 27869999.957000020891 3959964.991999999154 60400.883478387 2024-03-31T21:12:12.532633+00:00 19993206.141000028700 28999999.981999989599 27870000.021999958903 3959069.030000001192 60400.883489863 2024-03-31T21:12:13.524136+00:00 19993206.138999938965 28999999.990000009537 27869999.988000039011 3956743.031000003219 60400.883501517 2024-03-31T21:12:14.531016+00:00 19993206.138000011444 29000000.021000031382 27870000.022999998182 3959169.990999997128 60400.883512992 2024-03-31T21:12:15.522519+00:00 19993206.133000019938 29000000.008000019938 27870000.021000031382 3961359.968000002205 60400.883524646 2024-03-31T21:12:16.529398+00:00 19993206.139999989420 28999999.998000029474 27870000.005999919027 3964207.943999997806 60400.883536122 2024-03-31T21:12:17.520901+00:00 19993206.138000011444 28999999.975999951363 27869999.990000009537 3960456.049999997020 60400.883547781 2024-03-31T21:12:18.528277+00:00 19993206.139000058174 29000000.042999979109 27870000.002000000328 3953687.941000007093 60400.883559251 2024-03-31T21:12:19.519284+00:00 19993206.141000028700 28999999.957000020891 27870000.019999999553 3958361.110999993980 60400.883570910 2024-03-31T21:12:20.526659+00:00 19993206.134999990463 29000000.016000028700 27869999.964999999851 3954446.006999998819 60400.883582564 2024-03-31T21:12:21.533538+00:00 19993206.136999960989 29000000.008999940008 27869999.975999981165 3960484.001000002027 60400.883594040 2024-03-31T21:12:22.525042+00:00 19993206.138000011444 29000000.004000071436 27870000.087000008672 3957449.938000007998 60400.883605693 2024-03-31T21:12:23.531921+00:00 19993206.138999938965 29000000.001999970526 27869999.914999991655 3962080.983999996912 60400.883617169 2024-03-31T21:12:24.523424+00:00 19993206.141000028700 28999999.986000061035 27870000.027000010014 3956610.042999998201 60400.883628828 2024-03-31T21:12:25.530799+00:00 19993206.139999989420 29000000.020999908447 27870000.039999991655 3964268.919000000227 60400.883640299 2024-03-31T21:12:26.521806+00:00 19993206.136000040919 28999999.995000001043 27870000.005999978632 3959379.012999997009 60400.883651958 2024-03-31T21:12:27.529181+00:00 19993206.136999960989 28999999.999000001699 27869999.937000039965 3960325.109999998938 60400.883663428 2024-03-31T21:12:28.520188+00:00 19993206.136000040919 29000000.015000000596 27870000.059999998659 3958431.912000000011 60400.883675088 2024-03-31T21:12:29.527564+00:00 19993206.138000011444 28999999.967999991030 27869999.986000001431 3961029.930999993812 60400.883686557 2024-03-31T21:12:30.518571+00:00 19993206.138999938965 29000000.010000020266 27869999.977000001818 3962080.105000004172 60400.883698217 2024-03-31T21:12:31.525946+00:00 19993206.141000028700 28999999.970999989659 27869999.999000009149 3959276.078999996185 60400.883709876 2024-03-31T21:12:32.533321+00:00 19993206.134999990463 28999999.992000009865 27869999.958999991417 3962774.901000007987 60400.883721347 2024-03-31T21:12:33.524329+00:00 19993206.138000011444 29000000.032999988645 27870000.074000000954 3960239.943000004161 60400.883733006 2024-03-31T21:12:34.531704+00:00 19993206.139999989420 29000000.005999978632 27869999.937999960035 3963790.199000000954 60400.883744481 2024-03-31T21:12:35.523207+00:00 19993206.139000058174 28999999.961000028998 27870000.018000010401 3959235.906999989878 60400.883756135 2024-03-31T21:12:36.530086+00:00 19993206.136999960989 29000000.004999998957 27869999.969999969006 3961517.026999995112 60400.883767611 2024-03-31T21:12:37.521589+00:00 19993206.136999998242 29000000.037000000477 27870000.059000018984 3960649.955000013113 60400.883779265 2024-03-31T21:12:38.528469+00:00 19993206.138999998569 28999999.951999958605 27869999.940999981016 3963243.080999999773 60400.883790740 2024-03-31T21:12:39.519972+00:00 19993206.138999998569 29000000.048000041395 27870000.046000000089 3958552.018999993801 60400.883802400 2024-03-31T21:12:40.527347+00:00 19993206.139000009745 28999999.997999969870 27869999.968999978155 3957127.849999994040 60400.883813870 2024-03-31T21:12:41.518354+00:00 19993206.138000000268 28999999.998000029474 27870000.041000008583 3961062.055000007153 60400.883825529 2024-03-31T21:12:42.525729+00:00 19993206.133000001311 28999999.998000029474 27870000.024000048637 3962265.928999990225 60400.883837183 2024-03-31T21:12:43.532609+00:00 19993206.143000010401 28999999.965999960899 27869999.896999958903 3961713.013000010978 60400.883848659 2024-03-31T21:12:44.524112+00:00 19993206.133999999613 29000000.050000071526 27870000.094000101089 3959258.030000001192 60400.883860312 2024-03-31T21:12:45.530991+00:00 19993206.140999969095 28999999.977000001818 27870000.000999931246 3959184.020000011194 60400.883871788 2024-03-31T21:12:46.522494+00:00 19993206.138000011444 29000000.025999899954 27870000.016000028700 3957938.004999995232 60400.883883442 2024-03-31T21:12:47.529373+00:00 19993206.138000011444 28999999.996000051498 27869999.919000029564 3961124.954999982845 60400.883894918 2024-03-31T21:12:48.520877+00:00 19993206.138999998569 28999999.981999989599 27870000.031999949366 3957620.077000021935 60400.883906571 2024-03-31T21:12:49.527756+00:00 19993206.136000011116 28999999.968999978155 27869999.960000038147 3962738.892999976873 60400.883918047 2024-03-31T21:12:50.519259+00:00 19993206.138999968767 29000000.037999991328 27870000.049999948591 3958963.032000004780 60400.883929701 2024-03-31T21:12:51.526138+00:00 19993206.138000011444 28999999.980000019073 27869999.937000039965 3960255.050999999046 60400.883941176 2024-03-31T21:12:52.517641+00:00 19993206.137000020593 29000000.016000028700 27870000.031999949366 3958650.004000008106 60400.883952830 2024-03-31T21:12:53.524521+00:00 19993206.143000010401 29000000.004999998957 27870000.060000058264 3960667.942000002135 60400.883964490 2024-03-31T21:12:54.531896+00:00 19993206.135999981314 29000000.018999930471 27870000.019999980927 3962923.057999997865 60400.883975959 2024-03-31T21:12:55.522903+00:00 19993206.138000011444 28999999.989000078291 27869999.929999951273 3965077.880999981891 60400.883987619 2024-03-31T21:12:56.530278+00:00 19993206.135999981314 28999999.997999910265 27869999.986000001431 3957326.088000028860 60400.883999095 2024-03-31T21:12:57.521781+00:00 19993206.138000011444 28999999.997000098228 27870000.037000000477 3958462.021999984980 60400.884010748 2024-03-31T21:12:58.528660+00:00 19993206.140999969095 28999999.997999910265 27869999.956999998540 3960212.986999989022 60400.884022224 2024-03-31T21:12:59.520164+00:00 19993206.135000050068 28999999.947000030428 27870000.043999999762 3963301.994000018109 60400.884033883 2024-03-31T21:13:00.527539+00:00 19993206.139999989420 29000000.045000080019 27869999.978999998420 3967824.947999984026 60400.884045354 2024-03-31T21:13:01.518546+00:00 19993206.136999960989 28999999.975999951363 27869999.991999980062 3955879.004000008106 60400.884057013 2024-03-31T21:13:02.525921+00:00 19993206.141000028700 29000000.044000029564 27870000.028000000864 3960450.043000013102 60400.884068667 2024-03-31T21:13:03.532800+00:00 19993206.135999981314 28999999.969999998808 27869999.987000018358 3956159.030999987852 60400.884080142 2024-03-31T21:13:04.524304+00:00 19993206.138000011444 29000000.004999998957 27869999.991000000387 3962986.974000006914 60400.884091796 2024-03-31T21:13:05.531183+00:00 19993206.139000058174 29000000.040000010282 27870000.018999990076 3960693.027999997139 60400.884103272 2024-03-31T21:13:06.522686+00:00 19993206.136999960989 28999999.969000000507 27869999.976000010967 3959285.074999988079 60400.884114931 2024-03-31T21:13:07.530060+00:00 19993206.141999959946 28999999.985000010580 27870000.022999998182 3968071.881000012159 60400.884126402 2024-03-31T21:13:08.521068+00:00 19993206.134000059217 28999999.993999991566 27869999.983999971300 3963538.988999993075 60400.884138061 2024-03-31T21:13:09.528444+00:00 19993206.138999938965 29000000.002000000328 27869999.957000020891 3962849.140000015032 60400.884149531 2024-03-31T21:13:10.519451+00:00 19993206.139000058174 28999999.981000009924 27869999.998000029474 3958675.832000017166 60400.884161190 2024-03-31T21:13:11.526826+00:00 19993206.138000011444 29000000.005999978632 27870000.022999998182 3963893.106999992859 60400.884172660 2024-03-31T21:13:12.517833+00:00 19993206.135999921709 29000000.005999978632 27870000.033999979496 3960610.933999956120 60400.884184320 2024-03-31T21:13:13.525208+00:00 19993206.137000080198 28999999.999000009149 27869999.985000010580 3965460.081000030041 60400.884195979 2024-03-31T21:13:14.532584+00:00 19993206.141999959946 29000000.023999989033 27870000.048999968916 3963260.895999968052 60400.884207449 2024-03-31T21:13:15.523591+00:00 19993206.138000011444 29000000.026000019163 27869999.970000028610 3962948.054000020027 60400.884219108 2024-03-31T21:13:16.530966+00:00 19993206.136999960989 28999999.958999991417 27869999.970999959856 3963879.067000031006 60400.884230578 2024-03-31T21:13:17.521973+00:00 19993206.136999960989 28999999.977999988943 27870000.029000040144 3964408.956999958027 60400.884242238 2024-03-31T21:13:18.529348+00:00 19993206.139000058174 29000000.068000018597 27869999.998999949545 3959490.898000001907 60400.884253708 2024-03-31T21:13:19.520356+00:00 19993206.138000011444 28999999.970000028610 27870000.009999990463 3957890.076000034809 60400.884265367 2024-03-31T21:13:20.527732+00:00 19993206.138000011444 28999999.947999950498 27869999.956000089645 3965195.967000008095 60400.884276843 2024-03-31T21:13:21.519234+00:00 19993206.138000011444 29000000.022000070661 27869999.990000009537 3961026.932999968994 60400.884288497 2024-03-31T21:13:22.526113+00:00 19993206.139999989420 29000000.066999908537 27870000.053999900818 3966400.157000004780 60400.884299973 2024-03-31T21:13:23.517616+00:00 19993206.134999990463 28999999.956000089645 27869999.945000048727 3961365.966000020970 60400.884311626 2024-03-31T21:13:24.524495+00:00 19993206.141000028700 28999999.997999910265 27870000.029000040144 3963151.995000004768 60400.884323285 2024-03-31T21:13:25.531871+00:00 19993206.136999960989 28999999.988000039011 27870000.046000000089 3962989.864999949932 60400.884334761 2024-03-31T21:13:26.523374+00:00 19993206.138999938965 29000000.042000059038 27869999.940999981016 3959726.086000024807 60400.884346415 2024-03-31T21:13:27.530253+00:00 19993206.137000080198 28999999.967999938875 27869999.975999951363 3963220.977999985218 60400.884357891 2024-03-31T21:13:28.521756+00:00 19993206.135999921709 29000000.014000058174 27870000.039999961853 3960660.971000016201 60400.884369545 2024-03-31T21:13:29.528636+00:00 19993206.141000028700 29000000.006999969482 27870000.045000080019 3960978.101999998093 60400.884381020 2024-03-31T21:13:30.520140+00:00 19993206.136999960989 28999999.975000020117 27869999.942999958992 3962309.944000006188 60400.884392674 2024-03-31T21:13:31.527018+00:00 19993206.140000000596 28999999.992999911308 27870000.027000069618 3961484.051999986172 60400.884404150 2024-03-31T21:13:32.518521+00:00 19993206.135999999940 29000000.031000021845 27869999.994999889284 3960114.069999992847 60400.884415803 2024-03-31T21:13:33.525400+00:00 19993206.138000000268 28999999.971000079066 27869999.995000001043 3964260.916000009049 60400.884427279 2024-03-31T21:13:34.516904+00:00 19993206.138000011444 29000000.016999959946 27869999.998000029474 3960215.996999979019 60400.884438933 2024-03-31T21:13:35.523783+00:00 19993206.138000000268 29000000.011999960989 27870000.006000000983 3958453.989000021946 60400.884450592 2024-03-31T21:13:36.531158+00:00 19993206.140999998897 28999999.994000080973 27870000.026999998838 3960756.945999979973 60400.884462062 2024-03-31T21:13:37.522165+00:00 19993206.137000009418 28999999.975999951363 27869999.983000010252 3963830.030000030994 60400.884473721 2024-03-31T21:13:38.529540+00:00 19993206.136999990791 28999999.971999999136 27869999.960000008345 3964563.027999997139 60400.884485197 2024-03-31T21:13:39.521043+00:00 19993206.139999989420 29000000.039000030607 27870000.032999988645 3959468.102999985218 60400.884496851 2024-03-31T21:13:40.527923+00:00 19993206.138000011444 29000000.013999991119 27869999.986999988556 3961774.889999986161 60400.884508327 2024-03-31T21:13:41.519426+00:00 19993206.140999998897 28999999.973000001162 27869999.985000010580 3961226.012000023853 60400.884519986 2024-03-31T21:13:42.526801+00:00 19993206.131999999285 29000000.021999999881 27870000.019999980927 3965393.947000027169 60400.884531456 2024-03-31T21:13:43.517808+00:00 19993206.141999989748 28999999.990000009537 27870000.037000030279 3962655.959999979008 60400.884543115 2024-03-31T21:13:44.525183+00:00 19993206.137000020593 29000000.020999979228 27869999.995999988168 3962988.144999980927 60400.884554769 2024-03-31T21:13:45.532062+00:00 19993206.136999960989 28999999.973000019789 27869999.957000020891 3962763.925000011921 60400.884566245 2024-03-31T21:13:46.523566+00:00 19993206.141000028700 29000000.013999998569 27869999.981999989599 3957447.008000016212 60400.884577899 2024-03-31T21:13:47.530445+00:00 19993206.135999981314 29000000.000000000000 27870000.008999999613 3965986.014999986161 60400.884589375 2024-03-31T21:13:48.521948+00:00 19993206.141000028700 28999999.989000018686 27870000.005999978632 3960244.013000010978 60400.884601034 2024-03-31T21:13:49.529324+00:00 19993206.133999940008 29000000.005999978632 27870000.046000000089 3962902.965999960899 60400.884612510 2024-03-31T21:13:50.520826+00:00 19993206.140000049025 28999999.981999989599 27869999.967999991030 3956805.000000000000 60400.884624163 2024-03-31T21:13:51.527706+00:00 19993206.138999998569 29000000.029999971390 27869999.971999999136 3960339.028000057209 60400.884635639 2024-03-31T21:13:52.519209+00:00 19993206.134999990463 29000000.000000000000 27870000.040000021458 3962409.001999973785 60400.884647299 2024-03-31T21:13:53.526585+00:00 19993206.140999969095 28999999.965000029653 27869999.970000028610 3959855.020999968052 60400.884658768 2024-03-31T21:13:54.517591+00:00 19993206.137000020593 29000000.045000020415 27870000.023999929428 3958725.959000051022 60400.884670428 2024-03-31T21:13:55.524967+00:00 19993206.138000011444 28999999.973999980837 27870000.011999960989 3964050.023000001907 60400.884682082 2024-03-31T21:13:56.531846+00:00 19993206.138999998569 29000000.028000000864 27870000.000000000000 3963193.969999969006 60400.884693557 2024-03-31T21:13:57.523349+00:00 19993206.136999960989 29000000.012999951839 27870000.029000040144 3966452.004999995232 60400.884705211 2024-03-31T21:13:58.530228+00:00 19993206.141000028700 28999999.987000111490 27870000.006000038236 3960690.974000037182 60400.884716687 2024-03-31T21:13:59.521731+00:00 19993206.134999990463 28999999.984999898821 27869999.973999980837 3960606.972999989986 60400.884728340 2024-03-31T21:14:00.528611+00:00 19993206.141000028700 29000000.013000011444 27869999.998999949545 3960032.073000013828 60400.884739816 2024-03-31T21:14:01.520114+00:00 19993206.138000011444 28999999.986000061035 27869999.976000070572 3963114.022999941837 60400.884751475 2024-03-31T21:14:02.527489+00:00 19993206.136999960989 28999999.973999980837 27869999.954999919981 3958765.098000050057 60400.884762946 2024-03-31T21:14:03.518496+00:00 19993206.136000040919 29000000.031999949366 27870000.072000030428 3963320.904999970924 60400.884774605 2024-03-31T21:14:04.525871+00:00 19993206.138000011444 29000000.021000031382 27870000.006999969482 3961510.930000007153 60400.884786075 2024-03-31T21:14:05.516878+00:00 19993206.140999909490 28999999.949000000954 27869999.946000099182 3962522.953999996185 60400.884797734 2024-03-31T21:14:06.524254+00:00 19993206.138000011444 29000000.040000081062 27870000.047999981791 3962069.970000029076 60400.884809394 2024-03-31T21:14:07.531629+00:00 19993206.139999989420 28999999.954999919981 27869999.942999958992 3959956.173999965191 60400.884820864 2024-03-31T21:14:08.522636+00:00 19993206.136000040919 29000000.011000040919 27869999.993999961764 3960537.953999996185 60400.884832523 2024-03-31T21:14:09.530011+00:00 19993206.138999938965 29000000.000000000000 27870000.044000029564 3956921.939000010025 60400.884843999 2024-03-31T21:14:10.521515+00:00 19993206.138000011444 29000000.009999990463 27869999.990000009537 3964176.000999987125 60400.884855653 2024-03-31T21:14:11.528394+00:00 19993206.136000040919 29000000.018000010401 27870000.044000029564 3962976.013000010978 60400.884867128 2024-03-31T21:14:12.519897+00:00 19993206.139999989420 28999999.998999949545 27869999.967000011355 3960068.957000017166 60400.884878782 2024-03-31T21:14:13.526776+00:00 19993206.138000011444 28999999.971999999136 27869999.971999999136 3962175.000000000000 60400.884890258 2024-03-31T21:14:14.518279+00:00 19993206.134999990463 28999999.985000010580 27869999.995000001043 3963612.092000008095 60400.884901918 2024-03-31T21:14:15.525654+00:00 19993206.139000058174 28999999.996000051498 27870000.007999990135 3961729.061999977101 60400.884913387 2024-03-31T21:14:16.516662+00:00 19993206.138999938965 29000000.038999918848 27870000.035000011325 3957454.874000012875 60400.884925047 2024-03-31T21:14:17.524037+00:00 19993206.139000058174 28999999.982999999076 27869999.950999990106 3963442.024000049103 60400.884936701 2024-03-31T21:14:18.530917+00:00 19993206.135999921709 29000000.014999989420 27869999.995999988168 3962935.935999989975 60400.884948176 2024-03-31T21:14:19.522419+00:00 19993206.139000058174 28999999.981000009924 27870000.034000009298 3963797.125000000000 60400.884959830 2024-03-31T21:14:20.529298+00:00 19993206.139999989420 29000000.028999999166 27870000.011999990791 3961991.921999930870 60400.884971306 2024-03-31T21:14:21.520802+00:00 19993206.136000040919 28999999.956999991089 27869999.969000011683 3960407.019999980927 60400.884982965 2024-03-31T21:14:22.528176+00:00 19993206.139999989420 29000000.040000021458 27870000.067999988794 3962394.081000090111 60400.884994435 2024-03-31T21:14:23.519184+00:00 19993206.136000040919 29000000.035999979824 27869999.986000001431 3964025.004999995232 60400.885006094 2024-03-31T21:14:24.526559+00:00 19993206.140999909490 28999999.941000010818 27869999.977999988943 3959218.893000007141 60400.885017565 2024-03-31T21:14:25.517567+00:00 19993206.135999999940 29000000.000000000000 27869999.985000010580 3962478.018000007141 60400.885029224 2024-03-31T21:14:26.524942+00:00 19993206.136999998242 28999999.997999969870 27869999.962000008672 3962608.989999889862 60400.885040700 2024-03-31T21:14:27.516445+00:00 19993206.140999998897 29000000.018000010401 27870000.041000008583 3959907.054000020027 60400.885052353 2024-03-31T21:14:28.523324+00:00 19993206.135999988765 28999999.971000019461 27870000.011999960989 3961293.943000078201 60400.885064013 2024-03-31T21:14:29.530699+00:00 19993206.138999998569 29000000.036000009626 27870000.011000040919 3962837.972999929916 60400.885075483 2024-03-31T21:14:30.521706+00:00 19993206.137000009418 28999999.999000009149 27869999.977000001818 3956010.004000068177 60400.885087142 2024-03-31T21:14:31.529082+00:00 19993206.139999989420 28999999.984999950975 27870000.014999989420 3959389.083999990951 60400.885098618 2024-03-31T21:14:32.520585+00:00 19993206.138000011444 29000000.013999998569 27869999.971999999136 3962862.962000011932 60400.885110272 2024-03-31T21:14:33.527464+00:00 19993206.136999990791 28999999.980000019073 27869999.983999971300 3958997.024999976158 60400.885121747 2024-03-31T21:14:34.518967+00:00 19993206.138999998569 28999999.988999959081 27870000.007000088692 3961183.830999969970 60400.885133401 2024-03-31T21:14:35.525847+00:00 19993206.136000011116 28999999.962000008672 27869999.978999968618 3959312.222000002861 60400.885144877 2024-03-31T21:14:36.517350+00:00 19993206.140999998897 29000000.078000068665 27870000.060999989510 3958323.825000048149 60400.885156536 2024-03-31T21:14:37.524725+00:00 19993206.137999981642 28999999.967999938875 27870000.042999979109 3962507.095999956131 60400.885168006 2024-03-31T21:14:38.515732+00:00 19993206.137000020593 29000000.024999979883 27869999.909999970347 3960659.978999971878 60400.885179666 2024-03-31T21:14:39.523107+00:00 19993206.136999960989 28999999.985000010580 27870000.004999998957 3965344.001000047196 60400.885191320 2024-03-31T21:14:40.529987+00:00 19993206.138999998569 28999999.958999991417 27870000.000000000000 3957942.023999928962 60400.885202795 2024-03-31T21:14:41.521490+00:00 19993206.140000049025 29000000.054000020027 27870000.037999991328 3955848.983000040054 60400.885214449 2024-03-31T21:14:42.528369+00:00 19993206.135999981314 28999999.953000068665 27869999.915000081062 3958465.909000039101 60400.885225925 2024-03-31T21:14:43.519872+00:00 19993206.139999989420 29000000.044999960810 27870000.070999979973 3957932.075999975204 60400.885237578 2024-03-31T21:14:44.526751+00:00 19993206.138000011444 29000000.019000049680 27870000.016000028700 3953296.057999968994 60400.885249054 2024-03-31T21:14:45.518255+00:00 19993206.137000020593 28999999.979999899864 27869999.983999971300 3963505.958999990951 60400.885260708 2024-03-31T21:14:46.525134+00:00 19993206.140999969095 28999999.961000081152 27870000.021000031382 3961483.037000060081 60400.885272183 2024-03-31T21:14:47.516637+00:00 19993206.133999999613 29000000.059999939054 27870000.001999970526 3957464.031000018120 60400.885283843 2024-03-31T21:14:48.524012+00:00 19993206.139999989420 28999999.932000041008 27869999.990000009537 3959069.942999958992 60400.885295496 2024-03-31T21:14:49.530891+00:00 19993206.138999998569 29000000.056999921799 27870000.000000000000 3959257.054000020027 60400.885306972 2024-03-31T21:14:50.522396+00:00 19993206.136000040919 28999999.987000111490 27870000.003000020981 3966359.990999937057 60400.885318626 2024-03-31T21:14:51.529274+00:00 19993206.139999929816 28999999.997999910265 27869999.979999899864 3956856.907999991905 60400.885330101 2024-03-31T21:14:52.520777+00:00 19993206.134000059217 28999999.989000078291 27869999.991999991238 3960356.020000100136 60400.885341755 2024-03-31T21:14:53.527656+00:00 19993206.141000028700 29000000.008000019938 27869999.967999998480 3955514.055999993812 60400.885353231 2024-03-31T21:14:54.519159+00:00 19993206.136999960989 29000000.008999999613 27870000.059999998659 3955704.027999997139 60400.885364885 2024-03-31T21:14:55.526039+00:00 19993206.141000028700 28999999.995000001043 27870000.003000009805 3955847.964999914169 60400.885376360 2024-03-31T21:14:56.517542+00:00 19993206.138999938965 29000000.004999998957 27870000.005999978632 3960634.961000084877 60400.885388014 2024-03-31T21:14:57.524421+00:00 19993206.134000059217 29000000.006999999285 27869999.997000008821 3954483.043999909889 60400.885399490 2024-03-31T21:14:58.515924+00:00 19993206.140999909490 28999999.986999988556 27869999.986999988556 3960049.058000088204 60400.885411149 2024-03-31T21:14:59.523298+00:00 19993206.138000011444 28999999.991000030190 27869999.980000019073 3956129.877999901772 60400.885422803 2024-03-31T21:15:00.530178+00:00 19993206.136000040919 28999999.981999989599 27869999.961999978870 3957932.140000104904 60400.885434279 2024-03-31T21:15:01.521681+00:00 19993206.141000028700 29000000.035999979824 27870000.046000000089 3961096.829999924172 60400.885445932 2024-03-31T21:15:02.528561+00:00 19993206.133999940008 28999999.984000001103 27870000.008000019938 3956104.086000084877 60400.885457408 2024-03-31T21:15:03.520064+00:00 19993206.142000079155 29000000.002000030130 27869999.949999991804 3960582.937999964226 60400.885469068 2024-03-31T21:15:04.527439+00:00 19993206.135999921709 28999999.983999971300 27870000.010999981314 3958322.028999925125 60400.885480538 2024-03-31T21:15:05.518446+00:00 19993206.142000079155 29000000.009999990463 27869999.971999999136 3953677.099000095855 60400.885492197 2024-03-31T21:15:06.525821+00:00 19993206.136999960989 29000000.041999999434 27870000.075000051409 3956371.980000019073 60400.885503667 2024-03-31T21:15:07.516828+00:00 19993206.136000040919 28999999.990000009537 27869999.978999968618 3956209.911999940872 60400.885515327 2024-03-31T21:15:08.524204+00:00 19993206.138999938965 28999999.971999999136 27870000.018999990076 3957036.059999942780 60400.885526796 2024-03-31T21:15:09.515211+00:00 19993206.139000058174 29000000.004999998957 27869999.939000010490 3958322.042000054847 60400.885538456 2024-03-31T21:15:10.522586+00:00 19993206.138999938965 29000000.004999998957 27870000.066000040621 3961206.939000010025 60400.885550110 2024-03-31T21:15:11.529465+00:00 19993206.134000059217 28999999.976000070572 27869999.954999919981 3953062.935999989975 60400.885561585 2024-03-31T21:15:12.520969+00:00 19993206.139999989420 29000000.048999909312 27870000.052999969572 3960845.000000000000 60400.885573245 2024-03-31T21:15:13.528344+00:00 19993206.138999938965 28999999.973000049591 27869999.988000039011 3964943.008999944199 60400.885584715 2024-03-31T21:15:14.519351+00:00 19993206.134999990463 28999999.996000051498 27870000.019999980927 3957472.067000031006 60400.885596374 2024-03-31T21:15:15.526726+00:00 19993206.142000079155 29000000.012999888510 27869999.963000059128 3959300.972000002861 60400.885607844 2024-03-31T21:15:16.517733+00:00 19993206.135999921709 29000000.004000071436 27870000.018000010401 3959605.060999989975 60400.885619503 2024-03-31T21:15:17.525109+00:00 19993206.139999989420 28999999.990000009537 27869999.993000030518 3965890.910000085831 60400.885630974 2024-03-31T21:15:18.516116+00:00 19993206.135000001639 28999999.972999930382 27869999.947999950498 3962260.983999968041 60400.885642633 2024-03-31T21:15:19.523491+00:00 19993206.140999998897 29000000.009999990463 27870000.055999990553 3959418.046000003815 60400.885654286 2024-03-31T21:15:20.530370+00:00 19993206.140999998897 28999999.992000099272 27869999.955000039190 3959037.047999978065 60400.885665762 2024-03-31T21:15:21.521873+00:00 19993206.132999990135 29000000.041000008583 27870000.036999940872 3956607.940000057220 60400.885677422 2024-03-31T21:15:22.529249+00:00 19993206.140000000596 28999999.952999949455 27869999.978999968618 3962870.008999944199 60400.885688892 2024-03-31T21:15:23.520255+00:00 19993206.138000011444 29000000.016999959946 27870000.019000049680 3954861.024000049103 60400.885700551 2024-03-31T21:15:24.527631+00:00 19993206.135000009090 29000000.027000069618 27870000.013000011444 3954703.044999957085 60400.885712021 2024-03-31T21:15:25.518638+00:00 19993206.140999998897 28999999.969999909401 27869999.963999990374 3960573.914999961853 60400.885723681 2024-03-31T21:15:26.526013+00:00 19993206.136999990791 29000000.020000100136 27870000.049000021070 3963599.999000072014 60400.885735150 2024-03-31T21:15:27.517021+00:00 19993206.139999989420 28999999.990000009537 27869999.939999941736 3958250.070999979973 60400.885746810 2024-03-31T21:15:28.524396+00:00 19993206.136000011116 28999999.998999949545 27870000.011000040919 3959275.925999999046 60400.885758280 2024-03-31T21:15:29.515403+00:00 19993206.138999998569 28999999.980999950320 27870000.052999969572 3956573.018999934196 60400.885769940 2024-03-31T21:15:30.522778+00:00 19993206.138000011444 29000000.018000010401 27869999.949999999255 3961830.029000043869 60400.885781599 2024-03-31T21:15:31.530153+00:00 19993206.138999968767 28999999.984999999404 27870000.024999998510 3965262.996000051033 60400.885793069 2024-03-31T21:15:32.521161+00:00 19993206.140000049025 29000000.024999998510 27870000.021999988705 3960122.025999904145 60400.885804723 2024-03-31T21:15:33.528039+00:00 19993206.136999960989 28999999.995000001043 27869999.947000011802 3956777.958999990951 60400.885816198 2024-03-31T21:15:34.519543+00:00 19993206.137000020593 28999999.993000000715 27869999.999000001699 3963598.063000082970 60400.885827852 2024-03-31T21:15:35.526422+00:00 19993206.138999998569 29000000.006999980658 27870000.020000010729 3960166.968999981880 60400.885839328 2024-03-31T21:15:36.517926+00:00 19993206.135999981314 29000000.029000010341 27870000.025999989361 3960782.939000010025 60400.885850987 2024-03-31T21:15:37.525301+00:00 19993206.139999989420 28999999.958000000566 27869999.959999978542 3958682.996999979019 60400.885862457 2024-03-31T21:15:38.516308+00:00 19993206.136000040919 29000000.039000000805 27870000.058000031859 3956755.088999987114 60400.885874117 2024-03-31T21:15:39.523683+00:00 19993206.140999969095 28999999.980999980122 27869999.923999968916 3960974.953000069130 60400.885885593 2024-03-31T21:15:40.515186+00:00 19993206.137000020593 28999999.989000018686 27870000.075000051409 3962800.941999911796 60400.885897246 2024-03-31T21:15:41.522065+00:00 19993206.138000011444 28999999.995999988168 27869999.960999969393 3958599.105000019073 60400.885908905 2024-03-31T21:15:42.529441+00:00 19993206.139999989420 29000000.022000011057 27870000.003000020981 3962856.955000042915 60400.885920376 2024-03-31T21:15:43.520448+00:00 19993206.135999981314 28999999.970999959856 27869999.997999969870 3961237.021999955177 60400.885932035 2024-03-31T21:15:44.527823+00:00 19993206.141000028700 29000000.008999999613 27869999.973000049591 3956309.932000041008 60400.885943505 2024-03-31T21:15:45.518830+00:00 19993206.133999940008 29000000.013000011444 27870000.052999969572 3964243.998999952804 60400.885955164 2024-03-31T21:15:46.526205+00:00 19993206.139000058174 29000000.003000020981 27870000.022999998182 3963124.070000051986 60400.885966640 2024-03-31T21:15:47.517708+00:00 19993206.138999938965 28999999.971000019461 27869999.940999981016 3961079.919999957085 60400.885978294 2024-03-31T21:15:48.524588+00:00 19993206.136000040919 29000000.018000010401 27870000.005999978632 3958809.029999970924 60400.885989769 2024-03-31T21:15:49.516091+00:00 19993206.141000028700 29000000.021999958903 27870000.022000070661 3963647.111999989022 60400.886001423 2024-03-31T21:15:50.522970+00:00 19993206.138000011444 28999999.978000041097 27869999.992999911308 3961730.839000105858 60400.886013083 2024-03-31T21:15:51.530345+00:00 19993206.138000011444 29000000.000999931246 27869999.988000039011 3962844.069999932777 60400.886024558 2024-03-31T21:15:52.521849+00:00 19993206.135999921709 28999999.999000068754 27869999.988000039011 3963238.014000058174 60400.886036212 2024-03-31T21:15:53.528728+00:00 19993206.139999989420 29000000.003000020981 27869999.991999980062 3962063.034999967087 60400.886047688 2024-03-31T21:15:54.520231+00:00 19993206.138000011444 29000000.019999980927 27870000.059000018984 3960985.927000045776 60400.886059341 2024-03-31T21:15:55.527110+00:00 19993206.138000011444 28999999.975000020117 27869999.978999968618 3961367.100999950897 60400.886070817 2024-03-31T21:15:56.518613+00:00 19993206.139000058174 28999999.997999910265 27869999.996000051498 3955256.883999944199 60400.886082471 2024-03-31T21:15:57.525493+00:00 19993206.134999990463 29000000.034000039101 27869999.963999990374 3960246.113000034820 60400.886093947 2024-03-31T21:15:58.516995+00:00 19993206.141000028700 28999999.973999980837 27870000.033999919891 3956246.960999966133 60400.886105606 2024-03-31T21:15:59.524371+00:00 19993206.138999938965 28999999.950000051409 27869999.956000089645 3956821.958000063896 60400.886117076 2024-03-31T21:16:00.515378+00:00 19993206.136000040919 29000000.059000018984 27870000.056999921799 3959345.968999981880 60400.886128736 2024-03-31T21:16:01.522753+00:00 19993206.140999909490 29000000.020999908447 27870000.001999970526 3959771.072999954224 60400.886140389 2024-03-31T21:16:02.529632+00:00 19993206.135000109673 28999999.967000011355 27870000.000000000000 3959558.847000002861 60400.886151865 2024-03-31T21:16:03.521136+00:00 19993206.140999909490 29000000.004999998957 27869999.952000018209 3960543.072000027169 60400.886163519 2024-03-31T21:16:04.528015+00:00 19993206.136000040919 28999999.983000040054 27869999.995000001043 3960321.083000063896 60400.886174995 2024-03-31T21:16:05.519518+00:00 19993206.138999938965 29000000.031000021845 27870000.052000049502 3957201.963999987114 60400.886186648 2024-03-31T21:16:06.526397+00:00 19993206.137000080198 29000000.001000050455 27869999.965999960899 3960779.949000000954 60400.886198124 2024-03-31T21:16:07.517901+00:00 19993206.136999960989 28999999.969999909401 27870000.011000040919 3955199.079999924172 60400.886209783 2024-03-31T21:16:08.525276+00:00 19993206.141000028700 28999999.978999998420 27869999.995000001043 3962274.993000030983 60400.886221253 2024-03-31T21:16:09.516283+00:00 19993206.133999940008 29000000.019999999553 27870000.021000001580 3959750.955999969970 60400.886232913 2024-03-31T21:16:10.523658+00:00 19993206.141000028700 29000000.015000000596 27870000.045000001788 3959989.044000030030 60400.886244383 2024-03-31T21:16:11.514665+00:00 19993206.141000028700 28999999.993999999017 27869999.912000000477 3960256.019999980927 60400.886256042 2024-03-31T21:16:12.522040+00:00 19993206.135000001639 29000000.024999991059 27870000.076999988407 3962944.891000031959 60400.886267696 2024-03-31T21:16:13.528920+00:00 19993206.140000000596 28999999.942000001669 27869999.921999990940 3962413.067999958992 60400.886279171 2024-03-31T21:16:14.520423+00:00 19993206.135000009090 28999999.993000000715 27870000.008999999613 3959363.869000076782 60400.886290831 2024-03-31T21:16:15.527798+00:00 19993206.140999998897 29000000.037000000477 27869999.993000000715 3955811.076999903191 60400.886302301 2024-03-31T21:16:16.518805+00:00 19993206.135999988765 28999999.991000030190 27870000.039000000805 3960730.042000054847 60400.886313960 2024-03-31T21:16:17.526181+00:00 19993206.140000000596 29000000.070999979973 27870000.046000029892 3953822.039000033867 60400.886325430 2024-03-31T21:16:18.517187+00:00 19993206.138000011444 28999999.912000000477 27869999.989999949932 3959967.840999960899 60400.886337090 2024-03-31T21:16:19.524563+00:00 19993206.136999990791 29000000.028999980539 27869999.922000050545 3962641.126999973785 60400.886348560 2024-03-31T21:16:20.515569+00:00 19993206.139999989420 29000000.017000019550 27870000.037000000477 3958434.053000092972 60400.886360219 2024-03-31T21:16:21.522945+00:00 19993206.136000011116 28999999.963999990374 27869999.974999960512 3961404.918999909889 60400.886371689 2024-03-31T21:16:22.513952+00:00 19993206.140000019222 29000000.005999978632 27869999.999000009149 3958073.080000042915 60400.886383349 2024-03-31T21:16:23.521328+00:00 19993206.137999981642 28999999.993000030518 27870000.014999989420 3955907.863999962807 60400.886395002 2024-03-31T21:16:24.528207+00:00 19993206.136000011116 29000000.008999999613 27870000.019999980927 3957110.088000059128 60400.886406478 2024-03-31T21:16:25.519709+00:00 19993206.140999998897 29000000.008000019938 27869999.965000029653 3964255.069000006188 60400.886418138 2024-03-31T21:16:26.527085+00:00 19993206.135999981314 29000000.018999990076 27870000.017000019550 3959625.970999956131 60400.886429607 2024-03-31T21:16:27.518092+00:00 19993206.141000028700 28999999.985000010580 27870000.033999979496 3956851.904999970924 60400.886441267 2024-03-31T21:16:28.525468+00:00 19993206.135999981314 29000000.006999969482 27869999.986999988556 3955466.014000058174 60400.886452743 2024-03-31T21:16:29.516971+00:00 19993206.137000020593 28999999.975000020117 27869999.952999949455 3957045.004999995232 60400.886464396 2024-03-31T21:16:30.523850+00:00 19993206.138999998569 28999999.980999950320 27869999.987000111490 3960634.115000010002 60400.886475867 2024-03-31T21:16:31.514857+00:00 19993206.136999960989 29000000.059000018984 27870000.096999999136 3960259.939999938011 60400.886487526 2024-03-31T21:16:32.522232+00:00 19993206.141000028700 28999999.968000050634 27869999.957999940962 3962173.986999989022 60400.886499185 2024-03-31T21:16:33.529607+00:00 19993206.136999960989 29000000.018000010401 27869999.988000039011 3962056.076000093948 60400.886510655 2024-03-31T21:16:34.520615+00:00 19993206.138000011444 28999999.992999911308 27870000.049999948591 3964063.953000000212 60400.886522315 2024-03-31T21:16:35.527990+00:00 19993206.138000011444 28999999.988000039011 27869999.942000031471 3956657.905999999959 60400.886533785 2024-03-31T21:16:36.518997+00:00 19993206.135999981314 28999999.998999949545 27869999.986999988556 3956167.072999998927 60400.886545444 2024-03-31T21:16:37.526372+00:00 19993206.141000028700 29000000.003000020981 27870000.004999998957 3961807.023000001907 60400.886556914 2024-03-31T21:16:38.517379+00:00 19993206.134999930859 29000000.019999980927 27870000.042000059038 3956911.975999999791 60400.886568573 2024-03-31T21:16:39.524755+00:00 19993206.142000079155 28999999.997000098228 27869999.963999990374 3958609.885999999940 60400.886580049 2024-03-31T21:16:40.516258+00:00 19993206.136999960989 28999999.988999959081 27870000.006999969482 3960842.087999999989 60400.886591703 2024-03-31T21:16:41.523137+00:00 19993206.139000058174 29000000.029000040144 27869999.939000010490 3963283.951000000816 60400.886603178 2024-03-31T21:16:42.514640+00:00 19993206.138000011444 28999999.982999920845 27870000.087999939919 3958823.024999994785 60400.886614833 2024-03-31T21:16:43.521520+00:00 19993206.135999921709 28999999.978999968618 27870000.016000028700 3960392.004000001121 60400.886626492 2024-03-31T21:16:44.528895+00:00 19993206.141000028700 29000000.008000019938 27869999.937000039965 3958130.060000001919 60400.886637962 2024-03-31T21:16:45.519902+00:00 19993206.134999990463 29000000.008999999613 27870000.034999970347 3957090.064000003040 60400.886649621 2024-03-31T21:16:46.527277+00:00 19993206.139000058174 29000000.000999990851 27870000.011999960989 3957390.899999998976 60400.886661097 2024-03-31T21:16:47.518780+00:00 19993206.138999938965 28999999.989000011235 27869999.967000000179 3956028.986000000965 60400.886672751 2024-03-31T21:16:48.525659+00:00 19993206.134999990463 29000000.026999998838 27870000.057000000030 3960923.059999994934 60400.886684226 2024-03-31T21:16:49.517163+00:00 19993206.141000028700 28999999.973999988288 27869999.946000009775 3958460.032999999821 60400.886695880 2024-03-31T21:16:50.524042+00:00 19993206.136999960989 29000000.034000009298 27870000.053999990225 3955239.936000003945 60400.886707356 2024-03-31T21:16:51.515545+00:00 19993206.139000058174 29000000.002999991179 27869999.975000008941 3961087.017999991775 60400.886719009 2024-03-31T21:16:52.522424+00:00 19993206.139999989420 28999999.984000001103 27870000.002000000328 3961488.959000005852 60400.886730485 2024-03-31T21:16:53.513927+00:00 19993206.135999921709 29000000.021000031382 27869999.973999980837 3960887.050999999046 60400.886742145 2024-03-31T21:16:54.521302+00:00 19993206.139000058174 28999999.956999961287 27869999.977000001818 3964662.919000000227 60400.886753798 2024-03-31T21:16:55.528182+00:00 19993206.138000011444 29000000.007000029087 27870000.030000001192 3965600.028999999166 60400.886765274 2024-03-31T21:16:56.519685+00:00 19993206.133999940008 28999999.991000000387 27870000.006999999285 3962029.002000004053 60400.886776928 2024-03-31T21:16:57.526564+00:00 19993206.138000011444 28999999.999000009149 27869999.977999988943 3957349.903999999166 60400.886788404 2024-03-31T21:16:58.518068+00:00 19993206.142000079155 29000000.028999980539 27870000.049000021070 3965681.067000002135 60400.886800063 2024-03-31T21:16:59.525442+00:00 19993206.141999959946 28999999.980000019073 27869999.989000018686 3963269.039999992121 60400.886811533 2024-03-31T21:17:00.516450+00:00 19993206.133000019938 28999999.991999980062 27869999.964999970049 3965275.050999999046 60400.886823192 2024-03-31T21:17:01.523824+00:00 19993206.141000028700 28999999.994000021368 27870000.002000030130 3963099.993000001181 60400.886834662 2024-03-31T21:17:02.514832+00:00 19993206.136999960989 29000000.052999969572 27869999.993999961764 3966306.921000003815 60400.886846322 2024-03-31T21:17:03.522207+00:00 19993206.134999990463 28999999.939000010490 27869999.971000019461 3959878.020999997854 60400.886857975 2024-03-31T21:17:04.529086+00:00 19993206.139999989420 29000000.034000039101 27870000.061999980360 3963604.018000007141 60400.886869451 2024-03-31T21:17:05.520590+00:00 19993206.136000040919 28999999.962000008672 27869999.977999988943 3962592.919000000227 60400.886881105 2024-03-31T21:17:06.527469+00:00 19993206.142000000924 29000000.022999998182 27870000.022999998182 3962481.084999992978 60400.886892580 2024-03-31T21:17:07.518972+00:00 19993206.136999998242 29000000.017999891192 27869999.989000078291 3959498.036000012886 60400.886904235 2024-03-31T21:17:08.525851+00:00 19993206.140000000596 28999999.953000068665 27869999.977999929339 3963344.945999979973 60400.886915710 2024-03-31T21:17:09.517355+00:00 19993206.136999990791 29000000.047999981791 27870000.009999990463 3964567.982000023127 60400.886927370 2024-03-31T21:17:10.524730+00:00 19993206.137000009418 28999999.977000001818 27869999.948000069708 3959708.016000003088 60400.886938840 2024-03-31T21:17:11.515737+00:00 19993206.140999991447 28999999.988999959081 27870000.041999939829 3963393.986999989022 60400.886950499 2024-03-31T21:17:12.523112+00:00 19993206.133999999613 29000000.013000011444 27869999.996000051498 3958711.990999997128 60400.886961969 2024-03-31T21:17:13.514119+00:00 19993206.141999989748 29000000.022999998182 27870000.019999980927 3961823.011000006925 60400.886973628 2024-03-31T21:17:14.521495+00:00 19993206.135000020266 28999999.991999980062 27869999.995000001043 3961093.975999981165 60400.886985288 2024-03-31T21:17:15.528869+00:00 19993206.140999998897 29000000.004000071436 27870000.004999998957 3958842.080000013113 60400.886996758 2024-03-31T21:17:16.519877+00:00 19993206.137999981642 28999999.977000001818 27869999.985000010580 3959849.902999997139 60400.887008417 2024-03-31T21:17:17.527252+00:00 19993206.133999999613 28999999.991999980062 27869999.990999940783 3956615.101999998093 60400.887019887 2024-03-31T21:17:18.518259+00:00 19993206.142999980599 28999999.988999959081 27869999.991000059992 3959524.914000004996 60400.887031547 2024-03-31T21:17:19.525634+00:00 19993206.133999999613 29000000.022999998182 27869999.995999928564 3960975.072999984026 60400.887043017 2024-03-31T21:17:20.516642+00:00 19993206.141000028700 28999999.998000029474 27870000.030000090599 3957213.906000018120 60400.887054676 2024-03-31T21:17:21.524017+00:00 19993206.138000011444 29000000.037999991328 27869999.988999959081 3960494.942999988794 60400.887066146 2024-03-31T21:17:22.515024+00:00 19993206.135999981314 28999999.969000000507 27870000.003000020981 3956720.166000009049 60400.887077806 2024-03-31T21:17:23.522399+00:00 19993206.142000019550 28999999.978000000119 27869999.962999939919 3960108.993999987841 60400.887089276 2024-03-31T21:17:24.513407+00:00 19993206.134999990463 29000000.002999991179 27870000.034000039101 3960852.043000013102 60400.887100935 2024-03-31T21:17:25.520782+00:00 19993206.138999998569 29000000.058000009507 27870000.031000021845 3963118.861999989022 60400.887112594 2024-03-31T21:17:26.528157+00:00 19993206.135999981314 28999999.975999999791 27870000.000000000000 3963845.039000004996 60400.887124064 2024-03-31T21:17:27.519164+00:00 19993206.141000028700 29000000.025999989361 27870000.041999999434 3961925.015000015032 60400.887135724 2024-03-31T21:17:28.526539+00:00 19993206.138999998569 28999999.921999990940 27869999.925999999046 3962070.949000000954 60400.887147194 2024-03-31T21:17:29.517547+00:00 19993206.134999990463 29000000.030000001192 27869999.990000009537 3964070.068999975920 60400.887158853 2024-03-31T21:17:30.524922+00:00 19993206.142000019550 28999999.998000029474 27870000.013999979943 3965439.056000024080 60400.887170323 2024-03-31T21:17:31.515929+00:00 19993206.137999951839 29000000.013000011444 27870000.032000008970 3963692.935000001919 60400.887181982 2024-03-31T21:17:32.523304+00:00 19993206.135999981314 28999999.991999980062 27869999.960000008345 3965780.965999991167 60400.887193458 2024-03-31T21:17:33.514807+00:00 19993206.137000080198 29000000.031000021845 27870000.043000008911 3963469.007999985944 60400.887205112 2024-03-31T21:17:34.521686+00:00 19993206.138000011444 28999999.921999990940 27869999.947000000626 3961497.111000000965 60400.887216588 2024-03-31T21:17:35.513190+00:00 19993206.139999989420 29000000.075999978930 27870000.052999969572 3960409.966000020970 60400.887228242 2024-03-31T21:17:36.520069+00:00 19993206.135999921709 28999999.943000018597 27869999.961000028998 3957216.936999977101 60400.887239901 2024-03-31T21:17:37.527444+00:00 19993206.140000101179 29000000.053999960423 27870000.000000000000 3960971.013999999035 60400.887251371 2024-03-31T21:17:38.518451+00:00 19993206.138999938965 28999999.989000018686 27870000.032000008970 3957277.982000023127 60400.887263030 2024-03-31T21:17:39.525825+00:00 19993206.134999990463 29000000.013999998569 27870000.000999990851 3961904.990999997128 60400.887274506 2024-03-31T21:17:40.517330+00:00 19993206.139999989420 29000000.007000029087 27870000.003000020981 3957284.048999994993 60400.887286160 2024-03-31T21:17:41.524209+00:00 19993206.137000080198 28999999.981999989599 27869999.981999989599 3963044.000999987125 60400.887297635 2024-03-31T21:17:42.515712+00:00 19993206.138999938965 28999999.993000030518 27870000.025999959558 3957970.937000035774 60400.887309290 2024-03-31T21:17:43.522591+00:00 19993206.141000028700 29000000.019999980927 27869999.973000049591 3959783.486999989022 60400.887320765 2024-03-31T21:17:44.514094+00:00 19993206.135999921709 28999999.912999991328 27869999.965999960899 3956123.557999968994 60400.887332419 2024-03-31T21:17:45.520974+00:00 19993206.139000058174 29000000.057000041008 27869999.981999989599 3956822.949999988079 60400.887344078 2024-03-31T21:17:46.528349+00:00 19993206.136999960989 29000000.022999998182 27870000.042999979109 3962325.060000001919 60400.887355554 2024-03-31T21:17:47.519854+00:00 19993206.139999989420 28999999.964999910444 27870000.011000040919 3961884.952000021935 60400.887367208 2024-03-31T21:17:48.526731+00:00 19993206.134000059217 29000000.013000011444 27869999.985000010580 3958372.004000008106 60400.887378683 2024-03-31T21:17:49.518235+00:00 19993206.139999989420 28999999.991999980062 27870000.008999940008 3964957.959999979008 60400.887390343 2024-03-31T21:17:50.525610+00:00 19993206.138000011444 29000000.044000029564 27869999.975000020117 3957567.068000019062 60400.887401813 2024-03-31T21:17:51.516617+00:00 19993206.139999989420 28999999.935999989510 27870000.004999998957 3961895.970000029076 60400.887413472 2024-03-31T21:17:52.523992+00:00 19993206.138000011444 29000000.036000009626 27870000.022000070661 3962581.005999981891 60400.887424948 2024-03-31T21:17:53.515495+00:00 19993206.136999960989 29000000.029000040144 27870000.013999938965 3958946.048999965191 60400.887436601 2024-03-31T21:17:54.522375+00:00 19993206.139999989420 28999999.953999999911 27870000.021000031382 3960599.992000042927 60400.887448072 2024-03-31T21:17:55.513382+00:00 19993206.134999990463 29000000.013000011444 27869999.962000008672 3958990.932999968994 60400.887459731 2024-03-31T21:17:56.520757+00:00 19993206.139000058174 29000000.004999998957 27870000.004999998957 3957124.000999987125 60400.887471385 2024-03-31T21:17:57.527636+00:00 19993206.138999938965 29000000.008999940008 27870000.036999940872 3959212.045000017155 60400.887482860 2024-03-31T21:17:58.519139+00:00 19993206.136000040919 28999999.991999980062 27869999.924000021070 3959775.986999989022 60400.887494514 2024-03-31T21:17:59.526019+00:00 19993206.141999959946 29000000.002999998629 27870000.077000018209 3960560.040000020992 60400.887505990 2024-03-31T21:18:00.517522+00:00 19993206.138000000268 28999999.986999999732 27869999.977000001818 3958967.958000003826 60400.887517644 2024-03-31T21:18:01.524401+00:00 19993206.135000001639 28999999.997999999672 27869999.944999929518 3956467.981000006199 60400.887529119 2024-03-31T21:18:02.515904+00:00 19993206.139999989420 29000000.006000008434 27870000.030000090599 3962206.050999999046 60400.887540779 2024-03-31T21:18:03.523280+00:00 19993206.136000011116 28999999.983999978751 27869999.991999980062 3957868.006999969017 60400.887552249 2024-03-31T21:18:04.514286+00:00 19993206.140999998897 29000000.031000021845 27870000.021000001580 3960674.948000013828 60400.887563908 2024-03-31T21:18:05.521661+00:00 19993206.132999990135 28999999.979999989271 27869999.958999998868 3957347.965000032913 60400.887575384 2024-03-31T21:18:06.513165+00:00 19993206.143000010401 29000000.000000000000 27869999.993000000715 3959102.166999996174 60400.887587037 2024-03-31T21:18:07.520044+00:00 19993206.136999990791 28999999.994000021368 27870000.087000001222 3963799.845999956131 60400.887598697 2024-03-31T21:18:08.527419+00:00 19993206.136999990791 29000000.016999959946 27869999.955000009388 3961529.046999990940 60400.887610167 2024-03-31T21:18:09.518427+00:00 19993206.139000028372 28999999.996000051498 27870000.011999990791 3960599.954000055790 60400.887621826 2024-03-31T21:18:10.525802+00:00 19993206.135999981314 29000000.004999998957 27870000.013999998569 3962471.983999968041 60400.887633302 2024-03-31T21:18:11.517305+00:00 19993206.140999998897 28999999.991000000387 27869999.953999999911 3957967.018000007141 60400.887644956 2024-03-31T21:18:12.524184+00:00 19993206.136999990791 29000000.000999990851 27870000.041999999434 3960051.052999972831 60400.887656432 2024-03-31T21:18:13.515687+00:00 19993206.137000020593 28999999.986000001431 27869999.923999991268 3957394.976999998093 60400.887668085 2024-03-31T21:18:14.522566+00:00 19993206.140999969095 29000000.018999990076 27869999.983000040054 3958106.951000034809 60400.887679555 2024-03-31T21:18:15.513574+00:00 19993206.136000040919 29000000.000999990851 27870000.053999960423 3960049.023000001907 60400.887691215 2024-03-31T21:18:16.520949+00:00 19993206.139999989420 28999999.991999980062 27870000.011000040919 3958798.034999967087 60400.887702690 2024-03-31T21:18:17.512452+00:00 19993206.136999960989 28999999.986000001431 27869999.998999949545 3957931.023000001907 60400.887714344 2024-03-31T21:18:18.519331+00:00 19993206.138000011444 29000000.032999988645 27870000.008999999613 3959802.888000010978 60400.887726003 2024-03-31T21:18:19.526706+00:00 19993206.138999998569 28999999.988000039011 27870000.009999990463 3954225.159000039101 60400.887737479 2024-03-31T21:18:20.518210+00:00 19993206.141000028700 29000000.004999998957 27869999.942000031471 3956203.960999966133 60400.887749133 2024-03-31T21:18:21.525089+00:00 19993206.136999960989 28999999.950000051409 27869999.978999968618 3955943.018000007141 60400.887760608 2024-03-31T21:18:22.516592+00:00 19993206.134999990463 29000000.062999960035 27870000.094000041485 3959674.952000021935 60400.887772263 2024-03-31T21:18:23.523471+00:00 19993206.139000058174 28999999.970000028610 27869999.979000028223 3963604.032000004780 60400.887783738 2024-03-31T21:18:24.514974+00:00 19993206.134999990463 29000000.015999909490 27870000.009999990463 3960526.919999957085 60400.887795392 2024-03-31T21:18:25.521853+00:00 19993206.141999959946 28999999.991000059992 27869999.924999948591 3960965.090000032913 60400.887806868 2024-03-31T21:18:26.513357+00:00 19993206.136999960989 29000000.006000038236 27870000.049000021070 3962257.009000002872 60400.887818527 2024-03-31T21:18:27.520732+00:00 19993206.137000080198 29000000.004999998957 27869999.991999980062 3956252.959999979008 60400.887830181 2024-03-31T21:18:28.527611+00:00 19993206.140999909490 29000000.000999931246 27870000.008000019938 3960409.971000016201 60400.887841656 2024-03-31T21:18:29.519114+00:00 19993206.133000019938 28999999.994000080973 27870000.008999940008 3959924.972000002861 60400.887853310 2024-03-31T21:18:30.525993+00:00 19993206.141000028700 28999999.997999910265 27869999.968999978155 3961567.158999979030 60400.887864786 2024-03-31T21:18:31.517497+00:00 19993206.138000011444 28999999.994000080973 27870000.045000080019 3956772.818000019062 60400.887876445 2024-03-31T21:18:32.524872+00:00 19993206.139999989420 28999999.990000009537 27869999.983999971300 3961130.074999988079 60400.887887915 2024-03-31T21:18:33.515879+00:00 19993206.141000028700 29000000.008000019938 27869999.993999961764 3960628.009000002872 60400.887899575 2024-03-31T21:18:34.523255+00:00 19993206.136000040919 29000000.021999958903 27870000.026000019163 3959741.980000019073 60400.887911045 2024-03-31T21:18:35.514261+00:00 19993206.136999960989 28999999.990999940783 27870000.018000010401 3964281.962999999989 60400.887922704 2024-03-31T21:18:36.521637+00:00 19993206.138000011444 29000000.011999998242 27870000.004999998957 3963200.043999969959 60400.887934174 2024-03-31T21:18:37.512644+00:00 19993206.135999921709 28999999.986000001431 27869999.986000061035 3964702.017000020016 60400.887945834 2024-03-31T21:18:38.520019+00:00 19993206.141000028700 29000000.002999991179 27869999.950999978930 3961643.913999975193 60400.887957487 2024-03-31T21:18:39.526898+00:00 19993206.136000040919 28999999.999000001699 27870000.031999949366 3962527.097000002861 60400.887968963 2024-03-31T21:18:40.518401+00:00 19993206.138999938965 28999999.969000000507 27869999.983000040054 3961929.979000031948 60400.887980617 2024-03-31T21:18:41.525281+00:00 19993206.136000040919 29000000.018000010401 27869999.991000059992 3957179.958999990951 60400.887992092 2024-03-31T21:18:42.516784+00:00 19993206.139999989420 29000000.001000020653 27869999.995999928564 3962850.990000010002 60400.888003752 2024-03-31T21:18:43.524159+00:00 19993206.141000028700 28999999.994999971241 27870000.050999999046 3958650.998999952804 60400.888015222 2024-03-31T21:18:44.515166+00:00 19993206.134999990463 29000000.020000040531 27869999.989999998361 3961999.004000008106 60400.888026881 2024-03-31T21:18:45.522541+00:00 19993206.138999938965 28999999.997999969870 27870000.013999998569 3963826.115999997128 60400.888038351 2024-03-31T21:18:46.513548+00:00 19993206.136000040919 28999999.991000000387 27869999.925999999046 3966646.939999998081 60400.888050010 2024-03-31T21:18:47.520924+00:00 19993206.139999989420 28999999.993000030518 27870000.043000001460 3957835.925999999046 60400.888061486 2024-03-31T21:18:48.512427+00:00 19993206.137000080198 29000000.018999990076 27869999.993999991566 3959712.069000006188 60400.888073140 2024-03-31T21:18:49.519306+00:00 19993206.138999938965 28999999.983999971300 27870000.019000019878 3964378.985000013839 60400.888084800 2024-03-31T21:18:50.526681+00:00 19993206.139000058174 29000000.021000031382 27870000.008999999613 3967400.983999968041 60400.888096275 2024-03-31T21:18:51.518185+00:00 19993206.136999960989 28999999.971999999136 27869999.951000008732 3962403.014999986161 60400.888107929 2024-03-31T21:18:52.525064+00:00 19993206.141000028700 29000000.028000000864 27870000.004999998957 3961641.970000029076 60400.888119405 2024-03-31T21:18:53.516567+00:00 19993206.133999999613 28999999.972999989986 27870000.004999998957 3955480.060000061989 60400.888131058 2024-03-31T21:18:54.523446+00:00 19993206.140999998897 29000000.020000040531 27870000.028999980539 3957306.011999965180 60400.888142534 2024-03-31T21:18:55.514949+00:00 19993206.138999998569 28999999.957000020891 27869999.967999991030 3964308.909999967087 60400.888154194 2024-03-31T21:18:56.522324+00:00 19993206.135999999940 29000000.046999931335 27870000.000999990851 3963202.074000000954 60400.888165663 2024-03-31T21:18:57.513332+00:00 19993206.140999998897 28999999.981000069529 27870000.033000048250 3957073.914000033867 60400.888177323 2024-03-31T21:18:58.520707+00:00 19993206.133999999613 29000000.024999979883 27869999.975999951363 3957749.069000006188 60400.888188793 2024-03-31T21:18:59.511714+00:00 19993206.140999998897 28999999.967000011355 27869999.991000000387 3963337.893000007141 60400.888200453 2024-03-31T21:19:00.519089+00:00 19993206.134999990463 29000000.006999969482 27870000.011000040919 3963918.056999921799 60400.888212106 2024-03-31T21:19:01.525968+00:00 19993206.141999989748 28999999.977000001818 27869999.971999999136 3956572.081000090111 60400.888223582 2024-03-31T21:19:02.517472+00:00 19993206.138999998569 29000000.031999949366 27869999.996999979019 3959643.963999987114 60400.888235236 2024-03-31T21:19:03.524351+00:00 19993206.133999999613 28999999.984000090510 27870000.032999988645 3954186.014999986161 60400.888246711 2024-03-31T21:19:04.515854+00:00 19993206.140000019222 29000000.004999998957 27869999.973000049591 3958866.955999969970 60400.888258365 2024-03-31T21:19:05.522733+00:00 19993206.137999981642 28999999.990999940783 27870000.003999948502 3956365.006000041962 60400.888269841 2024-03-31T21:19:06.514237+00:00 19993206.136999990791 28999999.999000068754 27870000.001999970526 3961357.039000033867 60400.888281500 2024-03-31T21:19:07.521612+00:00 19993206.141000028700 29000000.013999938965 27870000.026000019163 3962558.981999992859 60400.888292970 2024-03-31T21:19:08.512619+00:00 19993206.133999999613 29000000.013000011444 27870000.045000080019 3956028.018000007141 60400.888304629 2024-03-31T21:19:09.519994+00:00 19993206.140999969095 28999999.990000009537 27869999.973999980837 3958479.027999997139 60400.888316283 2024-03-31T21:19:10.526873+00:00 19993206.136000040919 28999999.958999991417 27869999.930999990553 3960306.043999909889 60400.888327759 2024-03-31T21:19:11.518376+00:00 19993206.139999989420 29000000.004999998957 27870000.018000010401 3957864.833000063896 60400.888339418 2024-03-31T21:19:12.525752+00:00 19993206.140999969095 29000000.019999980927 27870000.031000021845 3961982.106999992859 60400.888350888 2024-03-31T21:19:13.516759+00:00 19993206.136000040919 28999999.986999999732 27869999.974999900907 3959142.001999973785 60400.888362548 2024-03-31T21:19:14.524134+00:00 19993206.135999981314 29000000.063000001013 27870000.018000010401 3963462.054999948014 60400.888374018 2024-03-31T21:19:15.515141+00:00 19993206.135999981314 28999999.952999990433 27870000.007000088692 3956137.880000113975 60400.888385677 2024-03-31T21:19:16.522517+00:00 19993206.143000010401 29000000.010000009090 27869999.944999929518 3955675.086999893188 60400.888397153 2024-03-31T21:19:17.514020+00:00 19993206.137000020593 29000000.028999999166 27870000.103000041097 3961071.925000071991 60400.888408807 2024-03-31T21:19:18.520899+00:00 19993206.136999960989 28999999.964999999851 27869999.947999950498 3964341.054999948014 60400.888420282 2024-03-31T21:19:19.512402+00:00 19993206.140999969095 29000000.058999989182 27870000.049000021070 3959060.022000073921 60400.888431936 2024-03-31T21:19:20.519281+00:00 19993206.137000080198 28999999.973000019789 27869999.942999958992 3958999.923999906052 60400.888443596 2024-03-31T21:19:21.526657+00:00 19993206.135999921709 29000000.010999981314 27869999.978999998420 3961186.997000098228 60400.888455065 2024-03-31T21:19:22.517665+00:00 19993206.139000058174 28999999.953000009060 27870000.059999998659 3955681.061999917030 60400.888466725 2024-03-31T21:19:23.525039+00:00 19993206.136999960989 28999999.982999980450 27869999.929999999702 3960539.035000085831 60400.888478201 2024-03-31T21:19:24.516542+00:00 19993206.139000058174 29000000.035000029951 27870000.017000000924 3966113.912999988068 60400.888489855 2024-03-31T21:19:25.523421+00:00 19993206.138000011444 28999999.976000010967 27869999.983000010252 3961761.950999975204 60400.888501330 2024-03-31T21:19:26.514924+00:00 19993206.139999989420 29000000.014999989420 27869999.978999968618 3956987.131000041962 60400.888512984 2024-03-31T21:19:27.521804+00:00 19993206.136999960989 28999999.977000001818 27870000.036000009626 3963906.881999969017 60400.888524460 2024-03-31T21:19:28.513307+00:00 19993206.138000011444 29000000.030000030994 27870000.048999991268 3961202.041999936104 60400.888536119 2024-03-31T21:19:29.520682+00:00 19993206.138000011444 28999999.996999979019 27869999.949000000954 3961088.098000050057 60400.888547589 2024-03-31T21:19:30.511689+00:00 19993206.136000040919 29000000.004999998957 27870000.067000001669 3952045.911999940872 60400.888559248 2024-03-31T21:19:31.519065+00:00 19993206.140999909490 28999999.980000019073 27869999.910000029951 3956748.968000053894 60400.888570902 2024-03-31T21:19:32.525944+00:00 19993206.136000040919 29000000.001999970526 27870000.028999980539 3954827.988000034820 60400.888582378 2024-03-31T21:19:33.517447+00:00 19993206.139999989420 29000000.014999989420 27870000.013999998569 3961079.985999941826 60400.888594031 2024-03-31T21:19:34.524326+00:00 19993206.136999960989 29000000.000000000000 27869999.975000020117 3955618.075999975204 60400.888605507 2024-03-31T21:19:35.515829+00:00 19993206.139000058174 28999999.983999971300 27870000.075999978930 3961130.951000093948 60400.888617161 2024-03-31T21:19:36.522709+00:00 19993206.138000011444 29000000.029000040144 27869999.958000000566 3961478.080999969970 60400.888628636 2024-03-31T21:19:37.514212+00:00 19993206.134999990463 28999999.980000019073 27869999.950999978930 3957901.921999930870 60400.888640290 2024-03-31T21:19:38.521091+00:00 19993206.141999959946 29000000.018999930471 27870000.041000008583 3956588.076000093948 60400.888651766 2024-03-31T21:19:39.512594+00:00 19993206.134999990463 28999999.950000051409 27869999.967000011355 3958166.903999925125 60400.888663420 2024-03-31T21:19:40.519473+00:00 19993206.142000079155 29000000.016999959946 27870000.018000010401 3957176.091000080109 60400.888674895 2024-03-31T21:19:41.510976+00:00 19993206.138000011444 28999999.988000039011 27869999.990000009537 3958371.026999949943 60400.888686549 2024-03-31T21:19:42.517855+00:00 19993206.135999921709 29000000.055000070482 27870000.055999990553 3959098.814000010025 60400.888698209 2024-03-31T21:19:43.525231+00:00 19993206.141000028700 28999999.968999978155 27869999.975000020117 3962813.212000011932 60400.888709684 2024-03-31T21:19:44.516734+00:00 19993206.134999990463 29000000.016999959946 27870000.005999919027 3959184.851999998093 60400.888721338 2024-03-31T21:19:45.523613+00:00 19993206.139999989420 28999999.993000030518 27870000.041000008583 3958361.064000010025 60400.888732814 2024-03-31T21:19:46.515116+00:00 19993206.139000058174 29000000.003999948502 27869999.938000079244 3955872.085999966133 60400.888744467 2024-03-31T21:19:47.521995+00:00 19993206.138999998569 28999999.980000019073 27870000.003999948502 3962434.824000000954 60400.888755943 2024-03-31T21:19:48.513499+00:00 19993206.138000000268 29000000.006000038236 27870000.014000058174 3960163.129999995232 60400.888767597 2024-03-31T21:19:49.520378+00:00 19993206.133999999613 29000000.009999990463 27870000.001999970526 3957142.970999956131 60400.888779073 2024-03-31T21:19:50.511881+00:00 19993206.141999989748 28999999.991999998689 27869999.978999968618 3963198.983000040054 60400.888790727 2024-03-31T21:19:51.518760+00:00 19993206.133999999613 29000000.015999998897 27870000.032999988645 3957129.934000014793 60400.888802386 2024-03-31T21:19:52.526136+00:00 19993206.140000000596 29000000.006999999285 27870000.006000038236 3959267.110000013839 60400.888813862 2024-03-31T21:19:53.517639+00:00 19993206.138999998569 28999999.969999998808 27869999.939000010490 3959200.925999999046 60400.888825515 2024-03-31T21:19:54.524518+00:00 19993206.136000011116 29000000.035999998450 27870000.064000010490 3961302.054999948014 60400.888836991 2024-03-31T21:19:55.516021+00:00 19993206.143999990076 28999999.977000001818 27869999.923999909312 3962319.968999981880 60400.888848645 2024-03-31T21:19:56.522900+00:00 19993206.132999990135 29000000.027000010014 27870000.088000059128 3958387.047000051010 60400.888860120 2024-03-31T21:19:57.514404+00:00 19993206.138000011444 28999999.979999989271 27870000.000999931246 3958989.958999990951 60400.888871774 2024-03-31T21:19:58.521283+00:00 19993206.136000011116 28999999.993999991566 27869999.927000049502 3958829.083000063896 60400.888883250 2024-03-31T21:19:59.512785+00:00 19993206.140999998897 28999999.978000041097 27870000.009000059217 3960658.879999995232 60400.888894903 2024-03-31T21:20:00.519665+00:00 19993206.139999989420 29000000.009999990463 27870000.000999998301 3957554.989999889862 60400.888906379 2024-03-31T21:20:01.511168+00:00 19993206.133999999613 29000000.016999959946 27870000.035999998450 3954780.037000060081 60400.888918038 2024-03-31T21:20:02.518544+00:00 19993206.141000028700 29000000.022999998182 27870000.008999999613 3962510.937999964226 60400.888929693 2024-03-31T21:20:03.525423+00:00 19993206.137999951839 28999999.962000008672 27869999.984000001103 3958533.058000088204 60400.888941168 2024-03-31T21:20:04.516926+00:00 19993206.140000049025 29000000.004000011832 27870000.022000011057 3955454.979999899864 60400.888952822 2024-03-31T21:20:05.523805+00:00 19993206.134999990463 29000000.030000030994 27869999.987999979407 3958337.058000088204 60400.888964298 2024-03-31T21:20:06.515308+00:00 19993206.138999998569 28999999.966999951750 27869999.947000000626 3960557.979999899864 60400.888975951 2024-03-31T21:20:07.522187+00:00 19993206.138000011444 28999999.985000010580 27870000.039000000805 3955213.089000105858 60400.888987427 2024-03-31T21:20:08.513690+00:00 19993206.135999981314 29000000.008999999613 27869999.978000018746 3956900.866999983788 60400.888999086 2024-03-31T21:20:09.521066+00:00 19993206.142000019550 29000000.019999980927 27870000.022000011057 3954404.026999949943 60400.889010557 2024-03-31T21:20:10.512073+00:00 19993206.136999960989 29000000.001000050455 27869999.995999988168 3960677.023000001907 60400.889022216 2024-03-31T21:20:11.519448+00:00 19993206.138000011444 29000000.003999948502 27870000.010999981314 3961637.981000065804 60400.889033686 2024-03-31T21:20:12.510456+00:00 19993206.139999989420 28999999.966000080109 27869999.963999990374 3964936.991999983788 60400.889045345 2024-03-31T21:20:13.517830+00:00 19993206.135000050068 29000000.005999919027 27870000.034000039101 3958744.037999988068 60400.889056999 2024-03-31T21:20:14.524710+00:00 19993206.140999909490 29000000.000000000000 27870000.001999970526 3960579.930999993812 60400.889068469 2024-03-31T21:20:15.515717+00:00 19993206.134000059217 28999999.981000069529 27869999.966000020504 3963319.120000004768 60400.889080129 2024-03-31T21:20:16.523092+00:00 19993206.138999938965 29000000.041999939829 27870000.037000000477 3961033.909000039101 60400.889091604 2024-03-31T21:20:17.514595+00:00 19993206.143000010401 29000000.024000048637 27870000.055000010878 3959107.035999894142 60400.889103264 2024-03-31T21:20:18.521971+00:00 19993206.134000059217 28999999.996999979019 27869999.955999970436 3959053.986999989022 60400.889114734 2024-03-31T21:20:19.512978+00:00 19993206.141000028700 28999999.942000031471 27869999.903000000864 3954729.054000020027 60400.889126393 2024-03-31T21:20:20.520353+00:00 19993206.135999921709 29000000.041000008583 27870000.106000069529 3960008.902999997139 60400.889137863 2024-03-31T21:20:21.511360+00:00 19993206.138000011444 28999999.990999940783 27869999.940999981016 3960610.955000042915 60400.889149522 2024-03-31T21:20:22.518735+00:00 19993206.136999960989 29000000.013000011444 27870000.006999969482 3958585.023000001907 60400.889161176 2024-03-31T21:20:23.525615+00:00 19993206.138000011444 28999999.998000029474 27870000.003999948502 3961159.070999979973 60400.889172652 2024-03-31T21:20:24.517118+00:00 19993206.142000079155 28999999.990000009537 27870000.003000020981 3962050.098000050057 60400.889184305 2024-03-31T21:20:25.523997+00:00 19993206.134999990463 28999999.978999968618 27870000.006000038236 3961670.856999992859 60400.889195781 2024-03-31T21:20:26.515500+00:00 19993206.138999938965 29000000.024000048637 27870000.042999979109 3962993.028999925125 60400.889207440 2024-03-31T21:20:27.522875+00:00 19993206.139000058174 28999999.984999999404 27869999.967000011355 3960546.025000094902 60400.889218911 2024-03-31T21:20:28.513883+00:00 19993206.141000028700 28999999.993999999017 27870000.036000009626 3958731.985999941826 60400.889230570 2024-03-31T21:20:29.521258+00:00 19993206.134999990463 29000000.039999991655 27869999.954999919981 3961892.026000022888 60400.889242046 2024-03-31T21:20:30.512761+00:00 19993206.136999960989 28999999.991999998689 27869999.991000059992 3961908.937999964226 60400.889253705 2024-03-31T21:20:31.520136+00:00 19993206.141000028700 29000000.006999999285 27870000.070999979973 3960626.128000020981 60400.889265175 2024-03-31T21:20:32.511143+00:00 19993206.135999921709 28999999.986000001431 27869999.932000041008 3959345.927000045776 60400.889276835 2024-03-31T21:20:33.518518+00:00 19993206.137000080198 28999999.988999988884 27870000.044000029564 3963387.032999991905 60400.889288488 2024-03-31T21:20:34.525398+00:00 19993206.138000011444 29000000.006000008434 27869999.970999959856 3963995.982999920845 60400.889299964 2024-03-31T21:20:35.516901+00:00 19993206.138999938965 29000000.012000020593 27870000.019999980927 3966010.945000051986 60400.889311618 2024-03-31T21:20:36.523780+00:00 19993206.139000058174 29000000.000000000000 27869999.968000050634 3959132.095999956131 60400.889323093 2024-03-31T21:20:37.515283+00:00 19993206.136999960989 29000000.001999970526 27870000.009999990463 3960968.958000063896 60400.889334747 2024-03-31T21:20:38.522163+00:00 19993206.138000011444 28999999.959999978542 27869999.954999998212 3962916.034999967087 60400.889346223 2024-03-31T21:20:39.513666+00:00 19993206.139999989420 29000000.047000050545 27870000.017999999225 3963300.871999979019 60400.889357883 2024-03-31T21:20:40.521041+00:00 19993206.136999960989 28999999.998999949545 27870000.056000001729 3959430.123000026215 60400.889369352 2024-03-31T21:20:41.512048+00:00 19993206.138000000268 28999999.958000000566 27869999.932999998331 3960037.929000020027 60400.889381012 2024-03-31T21:20:42.519424+00:00 19993206.136999998242 29000000.009999990463 27870000.038999989629 3964662.100999950897 60400.889392482 2024-03-31T21:20:43.510430+00:00 19993206.140000000596 29000000.013000011444 27870000.041000008583 3958274.896000028122 60400.889404141 2024-03-31T21:20:44.517806+00:00 19993206.138999998569 28999999.998000029474 27869999.956999991089 3963591.960999966133 60400.889415795 2024-03-31T21:20:45.524685+00:00 19993206.133999999613 28999999.992000039667 27870000.043000008911 3965136.031000018120 60400.889427271 2024-03-31T21:20:46.516188+00:00 19993206.143000010401 28999999.990999940783 27869999.942000001669 3960160.001999973785 60400.889438924 2024-03-31T21:20:47.523067+00:00 19993206.134999990463 29000000.003999948502 27869999.995999988168 3965652.951000093948 60400.889450400 2024-03-31T21:20:48.514571+00:00 19993206.143000010401 29000000.007000088692 27870000.002000030130 3960645.061999917030 60400.889462054 2024-03-31T21:20:49.521450+00:00 19993206.133999999613 28999999.982999920845 27870000.006999969482 3961427.065000057220 60400.889473530 2024-03-31T21:20:50.512953+00:00 19993206.137999981642 29000000.027000069618 27870000.003000020981 3961649.975000023842 60400.889485183 2024-03-31T21:20:51.519832+00:00 19993206.136999990791 28999999.993000030518 27870000.016999959946 3965536.002999901772 60400.889496659 2024-03-31T21:20:52.511335+00:00 19993206.140000019222 29000000.006999969482 27870000.058000031859 3966285.919000030030 60400.889508313 2024-03-31T21:20:53.518215+00:00 19993206.138999968767 28999999.970000028610 27869999.921999990940 3960335.009000062943 60400.889519788 2024-03-31T21:20:54.509718+00:00 19993206.133999999613 29000000.025999899954 27869999.986999988556 3959324.976999998093 60400.889531448 2024-03-31T21:20:55.517092+00:00 19993206.142000019550 29000000.017000079155 27870000.011000040919 3961059.144999980927 60400.889543102 2024-03-31T21:20:56.523972+00:00 19993206.134999990463 28999999.996999979019 27869999.966999951750 3962680.888999938965 60400.889554577 2024-03-31T21:20:57.515475+00:00 19993206.143000010401 28999999.995999928564 27870000.040000021458 3964454.889000058174 60400.889566231 2024-03-31T21:20:58.522354+00:00 19993206.138000011444 28999999.989000078291 27869999.996999979019 3962605.083999990951 60400.889577707 2024-03-31T21:20:59.513858+00:00 19993206.137000020593 28999999.985000010580 27869999.996000051498 3961408.057000041008 60400.889589366 2024-03-31T21:21:00.521233+00:00 19993206.139999989420 29000000.004999998957 27870000.023999929428 3962044.939999938011 60400.889600836 2024-03-31T21:21:01.512240+00:00 19993206.133999999613 29000000.020999908447 27870000.013000011444 3958851.055999993812 60400.889612495 2024-03-31T21:21:02.519615+00:00 19993206.139999989420 29000000.000000000000 27869999.978000041097 3959775.014999986161 60400.889623966 2024-03-31T21:21:03.510623+00:00 19993206.138000011444 28999999.953000068665 27869999.968999978155 3961151.902000070084 60400.889635625 2024-03-31T21:21:04.517998+00:00 19993206.136999960989 29000000.021999999881 27870000.034000039101 3963832.090999960899 60400.889647279 2024-03-31T21:21:05.524877+00:00 19993206.141000028700 29000000.014000009745 27870000.015999909490 3964503.032000000123 60400.889658754 2024-03-31T21:21:06.516380+00:00 19993206.132999960333 29000000.011999998242 27869999.968000050634 3968166.907000001054 60400.889670414 2024-03-31T21:21:07.523755+00:00 19993206.143000010401 28999999.986999988556 27870000.014999989420 3958733.027999999002 60400.889681884 2024-03-31T21:21:08.514763+00:00 19993206.138000011444 28999999.970000009984 27869999.934000018984 3960901.023000001907 60400.889693543 2024-03-31T21:21:09.522138+00:00 19993206.134000059217 29000000.021000001580 27870000.047999981791 3965260.028999999166 60400.889705013 2024-03-31T21:21:10.513145+00:00 19993206.139999989420 28999999.993000000715 27870000.041000008583 3964998.941999997944 60400.889716673 2024-03-31T21:21:11.520520+00:00 19993206.138999938965 29000000.004999998957 27869999.914000030607 3961956.033000004012 60400.889728143 2024-03-31T21:21:12.511527+00:00 19993206.138000011444 28999999.998000029474 27870000.046999931335 3961486.972999996971 60400.889739802 2024-03-31T21:21:13.518902+00:00 19993206.136000040919 29000000.006999969482 27869999.968000050634 3956989.932000004221 60400.889751272 2024-03-31T21:21:14.509910+00:00 19993206.141000028700 29000000.032000008970 27870000.072000030428 3960374.045999995898 60400.889762932 2024-03-31T21:21:15.517285+00:00 19993206.138999938965 28999999.969999969006 27869999.963999990374 3964035.010999999940 60400.889774591 2024-03-31T21:21:16.524660+00:00 19993206.134999990463 29000000.005000051111 27869999.975999951363 3961336.108999996912 60400.889786061 2024-03-31T21:21:17.515667+00:00 19993206.139999989420 28999999.995999988168 27870000.035999998450 3961589.917000003159 60400.889797720 2024-03-31T21:21:18.523043+00:00 19993206.136000040919 29000000.024999979883 27870000.012000009418 3964287.024999998976 60400.889809190 2024-03-31T21:21:19.514049+00:00 19993206.139999989420 28999999.967000011355 27870000.000000000000 3957851.914000004996 60400.889820850 2024-03-31T21:21:20.521425+00:00 19993206.138000011444 28999999.953000009060 27869999.938999999315 3956251.104999997187 60400.889832325 2024-03-31T21:21:21.512928+00:00 19993206.138000011444 29000000.056999981403 27870000.052000001073 3959774.837000004947 60400.889843979 2024-03-31T21:21:22.519807+00:00 19993206.141000028700 29000000.004000011832 27869999.963999990374 3958892.104999988806 60400.889855455 2024-03-31T21:21:23.511310+00:00 19993206.134999990463 29000000.021999958903 27870000.035000000149 3960717.092000008095 60400.889867114 2024-03-31T21:21:24.518685+00:00 19993206.139999989420 28999999.943000078201 27869999.949000000954 3962433.826999992132 60400.889878585 2024-03-31T21:21:25.509694+00:00 19993206.134999990463 29000000.026000019163 27870000.064000010490 3961026.109999998938 60400.889890238 2024-03-31T21:21:26.516572+00:00 19993206.139999989420 29000000.012999888510 27869999.957999970764 3964256.991000012029 60400.889901897 2024-03-31T21:21:27.523947+00:00 19993206.138000011444 28999999.989000078291 27870000.028000060469 3961191.008000000846 60400.889913368 2024-03-31T21:21:28.514954+00:00 19993206.138000011444 28999999.975999951363 27869999.947999950498 3962355.039999992121 60400.889925027 2024-03-31T21:21:29.522329+00:00 19993206.138999938965 29000000.039999961853 27870000.022999998182 3964110.939999998081 60400.889936497 2024-03-31T21:21:30.513337+00:00 19993206.136000040919 29000000.014000058174 27870000.065000001341 3963473.972000002861 60400.889948157 2024-03-31T21:21:31.520712+00:00 19993206.141000028700 28999999.960000038147 27869999.942000031471 3962033.048999994993 60400.889959632 2024-03-31T21:21:32.512215+00:00 19993206.133999940008 28999999.995999928564 27870000.018999990076 3960551.955999999773 60400.889971286 2024-03-31T21:21:33.519094+00:00 19993206.139999989420 28999999.996999979019 27869999.974999960512 3960951.069000006188 60400.889982762 2024-03-31T21:21:34.510598+00:00 19993206.138999998569 29000000.007000088692 27869999.994000021368 3960513.872999995947 60400.889994421 2024-03-31T21:21:35.517973+00:00 19993206.136999998242 28999999.970999959856 27870000.003000020981 3957707.125000000000 60400.890006075 2024-03-31T21:21:36.524852+00:00 19993206.140999998897 29000000.021000031382 27870000.026000019163 3960798.065000012983 60400.890017545 2024-03-31T21:21:37.515859+00:00 19993206.138000000268 29000000.008000019938 27869999.977999929339 3959911.822999998927 60400.890029204 2024-03-31T21:21:38.523234+00:00 19993206.135000009090 29000000.008000019938 27870000.053000088781 3962279.055999978911 60400.890040674 2024-03-31T21:21:39.514241+00:00 19993206.141999989748 29000000.014999989420 27869999.958999991417 3956599.049000024796 60400.890052333 2024-03-31T21:21:40.521617+00:00 19993206.135000009090 28999999.986999988556 27870000.030999898911 3959786.945999979973 60400.890063809 2024-03-31T21:21:41.513121+00:00 19993206.138000011444 28999999.997999999672 27869999.948000069708 3960192.048000007868 60400.890075463 2024-03-31T21:21:42.519999+00:00 19993206.137999981642 28999999.982000000775 27870000.013000011444 3955159.923999994993 60400.890086939 2024-03-31T21:21:43.511502+00:00 19993206.138999998569 29000000.000000011176 27869999.987999919802 3960064.997000008821 60400.890098598 2024-03-31T21:21:44.518878+00:00 19993206.142000019550 29000000.008000001311 27870000.020000100136 3959920.065999985207 60400.890110068 2024-03-31T21:21:45.509884+00:00 19993206.134999990463 29000000.018999990076 27869999.998999949545 3957771.966000020970 60400.890121728 2024-03-31T21:21:46.517260+00:00 19993206.138999998569 28999999.981999989599 27870000.001000050455 3965018.958000003826 60400.890133381 2024-03-31T21:21:47.524139+00:00 19993206.134999990463 29000000.039000000805 27870000.052999969572 3963067.035999984015 60400.890144857 2024-03-31T21:21:48.515642+00:00 19993206.141000028700 28999999.948000010103 27869999.965000029653 3959427.020999997854 60400.890156516 2024-03-31T21:21:49.523017+00:00 19993206.135999981314 28999999.994999971241 27869999.957999940962 3959474.015000015032 60400.890167987 2024-03-31T21:21:50.514025+00:00 19993206.138000011444 29000000.017000019550 27869999.971999999136 3955134.034999995958 60400.890179646 2024-03-31T21:21:51.521400+00:00 19993206.139999989420 28999999.969999969006 27870000.021999958903 3965860.939999998081 60400.890191116 2024-03-31T21:21:52.512407+00:00 19993206.135999981314 29000000.041999999434 27870000.002000089735 3959448.995000004768 60400.890202775 2024-03-31T21:21:53.519782+00:00 19993206.138999998569 29000000.010000050068 27870000.020999908447 3956091.058999984991 60400.890214245 2024-03-31T21:21:54.510789+00:00 19993206.137000020593 29000000.004000011832 27870000.019000049680 3960303.974999994040 60400.890225905 2024-03-31T21:21:55.518165+00:00 19993206.139999989420 28999999.964999970049 27869999.960000000894 3956879.020000011194 60400.890237380 2024-03-31T21:21:56.509668+00:00 19993206.138999998569 29000000.031000021845 27870000.008999999613 3958191.013999999035 60400.890249034 2024-03-31T21:21:57.516547+00:00 19993206.137000020593 28999999.989999949932 27870000.059000011533 3957453.946999996901 60400.890260694 2024-03-31T21:21:58.523922+00:00 19993206.139999989420 29000000.030000030994 27870000.002999991179 3958446.988999993075 60400.890272164 2024-03-31T21:21:59.514929+00:00 19993206.136000040919 28999999.990000009537 27869999.995999988168 3959955.032000004780 60400.890283823 2024-03-31T21:22:00.522304+00:00 19993206.137999951839 28999999.950000051409 27869999.994000021368 3959615.006000012159 60400.890295299 2024-03-31T21:22:01.513808+00:00 19993206.134999990463 29000000.033999919891 27869999.993999991566 3956086.953999996185 60400.890306952 2024-03-31T21:22:02.520687+00:00 19993206.141000028700 28999999.968999978155 27869999.997999999672 3959757.030000001192 60400.890318428 2024-03-31T21:22:03.512190+00:00 19993206.139999989420 29000000.026000019163 27869999.976000010967 3959577.912000000011 60400.890330082 2024-03-31T21:22:04.519069+00:00 19993206.136000040919 28999999.968000050634 27869999.978999998420 3958424.081999986898 60400.890341558 2024-03-31T21:22:05.510572+00:00 19993206.141999959946 29000000.032999988645 27869999.977999988943 3963202.935000001919 60400.890353217 2024-03-31T21:22:06.517948+00:00 19993206.136000040919 29000000.022999998182 27870000.093999978155 3961498.990000010002 60400.890364687 2024-03-31T21:22:07.508956+00:00 19993206.135999921709 28999999.964999910444 27869999.965000029653 3957116.113999993075 60400.890376346 2024-03-31T21:22:08.516330+00:00 19993206.138000011444 29000000.016000028700 27869999.995999988168 3960149.960999995004 60400.890388000 2024-03-31T21:22:09.523209+00:00 19993206.136000040919 29000000.004999998957 27869999.981000009924 3958582.052000015974 60400.890399476 2024-03-31T21:22:10.514712+00:00 19993206.141999959946 29000000.014999989420 27870000.041000008583 3959967.902000010014 60400.890411130 2024-03-31T21:22:11.521592+00:00 19993206.134999990463 28999999.978000041097 27869999.977999988943 3957697.035999984015 60400.890422605 2024-03-31T21:22:12.513094+00:00 19993206.144000049680 29000000.011000040919 27870000.046000000089 3961941.952999978792 60400.890434259 2024-03-31T21:22:13.519974+00:00 19993206.136999960989 28999999.996999979019 27869999.927999969572 3959082.006000041962 60400.890445735 2024-03-31T21:22:14.511479+00:00 19993206.133000019938 28999999.980000019073 27870000.010000050068 3960796.018999993801 60400.890457388 2024-03-31T21:22:15.518356+00:00 19993206.141000028700 29000000.026999950409 27870000.022999998182 3956490.067999958992 60400.890468864 2024-03-31T21:22:16.509860+00:00 19993206.134999990463 28999999.949000000954 27870000.021000031382 3959251.960000038147 60400.890480523 2024-03-31T21:22:17.517235+00:00 19993206.141999959946 29000000.014000058174 27869999.918999910355 3957750.090999960899 60400.890492177 2024-03-31T21:22:18.524113+00:00 19993206.138000011444 29000000.024000000209 27870000.068000078201 3957955.956000030041 60400.890503653 2024-03-31T21:22:19.515617+00:00 19993206.137000080198 28999999.986000001431 27869999.995999928564 3956113.957000017166 60400.890515307 2024-03-31T21:22:20.522497+00:00 19993206.139999989420 29000000.007999990135 27869999.963000059128 3960616.974999963772 60400.890526782 2024-03-31T21:22:21.514000+00:00 19993206.136999960989 29000000.028999999166 27870000.036999940872 3956679.999000012875 60400.890538436 2024-03-31T21:22:22.520879+00:00 19993206.136000040919 28999999.977000009269 27869999.985000010580 3959470.982999979984 60400.890549912 2024-03-31T21:22:23.512382+00:00 19993206.138999938965 28999999.995999988168 27869999.993000030518 3959121.119000018109 60400.890561571 2024-03-31T21:22:24.519757+00:00 19993206.139000058174 28999999.993000000715 27869999.952999949455 3958687.977999985218 60400.890573042 2024-03-31T21:22:25.510764+00:00 19993206.138999938965 28999999.995999988168 27870000.035000089556 3954356.998000026215 60400.890584701 2024-03-31T21:22:26.518140+00:00 19993206.138000011444 28999999.994000021368 27870000.008999940008 3957734.005999981891 60400.890596171 2024-03-31T21:22:27.509147+00:00 19993206.139999989420 28999999.986000001431 27869999.991999980062 3959481.907000004780 60400.890607830 2024-03-31T21:22:28.516521+00:00 19993206.135000001639 29000000.047999981791 27870000.001999970526 3961247.994000018109 60400.890619484 2024-03-31T21:22:29.523401+00:00 19993206.138999998569 28999999.972999989986 27870000.016000028700 3962646.158999979030 60400.890630960 2024-03-31T21:22:30.514905+00:00 19993206.138000000268 29000000.025000039488 27870000.013000011444 3961127.826000034809 60400.890642619 2024-03-31T21:22:31.522280+00:00 19993206.136999990791 29000000.009999990463 27870000.008999940008 3958934.015999972820 60400.890654089 2024-03-31T21:22:32.513287+00:00 19993206.140000000596 28999999.968999978155 27869999.986000061035 3955351.035000026226 60400.890665748 2024-03-31T21:22:33.520662+00:00 19993206.136999990791 29000000.027000010014 27870000.028000000864 3958453.060000001919 60400.890677218 2024-03-31T21:22:34.511669+00:00 19993206.139000009745 28999999.981000009924 27869999.984000001103 3961905.960999966133 60400.890688878 2024-03-31T21:22:35.519044+00:00 19993206.137999981642 28999999.989000018686 27869999.982999999076 3963733.995000004768 60400.890700348 2024-03-31T21:22:36.510052+00:00 19993206.138000011444 29000000.037999931723 27869999.993000000715 3960966.931999980938 60400.890712007 2024-03-31T21:22:37.517427+00:00 19993206.136000011116 28999999.957000020891 27870000.006999999285 3960990.055000007153 60400.890723483 2024-03-31T21:22:38.508930+00:00 19993206.139999989420 29000000.029000040144 27870000.017000000924 3961936.020000040997 60400.890735137 2024-03-31T21:22:39.515809+00:00 19993206.138999998569 28999999.972999930382 27870000.008999999613 3956872.931999980938 60400.890746796 2024-03-31T21:22:40.523184+00:00 19993206.136000040919 29000000.027000069618 27869999.988999988884 3954923.094999969006 60400.890758272 2024-03-31T21:22:41.514688+00:00 19993206.139999989420 28999999.971999999136 27869999.956000000238 3953770.021000028122 60400.890769925 2024-03-31T21:22:42.521567+00:00 19993206.138000011444 29000000.041000008583 27870000.052000019699 3957423.981000006199 60400.890781401 2024-03-31T21:22:43.513070+00:00 19993206.137999951839 28999999.967000011355 27869999.936999980360 3959048.946999967098 60400.890793055 2024-03-31T21:22:44.519949+00:00 19993206.138000011444 29000000.026999950409 27870000.032999988645 3957974.025000036228 60400.890804531 2024-03-31T21:22:45.511453+00:00 19993206.136000040919 28999999.968000050634 27869999.998000029474 3959182.977999985218 60400.890816190 2024-03-31T21:22:46.518828+00:00 19993206.140999969095 29000000.008999940008 27870000.046999990940 3964380.017000020016 60400.890827660 2024-03-31T21:22:47.509834+00:00 19993206.134999990463 28999999.963000059128 27869999.925999999046 3962134.941999971867 60400.890839320 2024-03-31T21:22:48.517210+00:00 19993206.139999989420 29000000.046000000089 27870000.018000010401 3961809.114000021946 60400.890850789 2024-03-31T21:22:49.508217+00:00 19993206.138999998569 28999999.990000009537 27869999.991000000387 3962537.940999985207 60400.890862449 2024-03-31T21:22:50.515592+00:00 19993206.137000020593 28999999.955999970436 27869999.985000010580 3958668.986000000965 60400.890874103 2024-03-31T21:22:51.522472+00:00 19993206.138999998569 29000000.029999971390 27870000.008000019938 3958354.058000028133 60400.890885578 2024-03-31T21:22:52.513975+00:00 19993206.138999998569 29000000.003999948502 27870000.007000029087 3962674.012999951839 60400.890897232 2024-03-31T21:22:53.520854+00:00 19993206.138999998569 28999999.977000001818 27869999.995999928564 3959160.905000030994 60400.890908708 2024-03-31T21:22:54.512357+00:00 19993206.137999951839 29000000.040000081062 27870000.060000058264 3957087.022000014782 60400.890920367 2024-03-31T21:22:55.519732+00:00 19993206.138000011444 28999999.991000000387 27869999.984999898821 3960983.046999990940 60400.890931837 2024-03-31T21:22:56.510740+00:00 19993206.139999989420 28999999.986000001431 27869999.950000051409 3961524.939999998081 60400.890943496 2024-03-31T21:22:57.518114+00:00 19993206.135000109673 29000000.024000000209 27870000.034000039101 3963443.992999970913 60400.890954967 2024-03-31T21:22:58.509122+00:00 19993206.138999938965 28999999.988000009209 27870000.001999970526 3963954.060000001919 60400.890966626 2024-03-31T21:22:59.516497+00:00 19993206.134999990463 29000000.024000000209 27870000.001000050455 3960855.919000030030 60400.890978096 2024-03-31T21:23:00.507504+00:00 19993206.141999959946 29000000.014999989420 27870000.062999960035 3959749.046999990940 60400.890989755 2024-03-31T21:23:01.514880+00:00 19993206.136000040919 28999999.960999999195 27869999.940999981016 3958290.019999980927 60400.891001415 2024-03-31T21:23:02.522255+00:00 19993206.138000011444 29000000.010000020266 27870000.014999989420 3956355.004999995232 60400.891012885 2024-03-31T21:23:03.513262+00:00 19993206.141000028700 28999999.986999988556 27869999.991999980062 3957366.969000041019 60400.891024544 2024-03-31T21:23:04.520637+00:00 19993206.134999990463 29000000.008999969810 27869999.978999968618 3958170.040999948978 60400.891036015 2024-03-31T21:23:05.511644+00:00 19993206.136999960989 28999999.994000021368 27869999.994000080973 3961535.945000051986 60400.891047674 2024-03-31T21:23:06.519019+00:00 19993206.139000058174 29000000.009999990463 27870000.016000028700 3961714.980999947060 60400.891059144 2024-03-31T21:23:07.510027+00:00 19993206.138999938965 28999999.958000000566 27869999.975999951363 3960870.075000048149 60400.891070803 2024-03-31T21:23:08.517402+00:00 19993206.138000011444 29000000.030000030994 27869999.967999938875 3960387.919999957085 60400.891082279 2024-03-31T21:23:09.508905+00:00 19993206.136000040919 29000000.006999969482 27870000.035000089556 3959671.990999997128 60400.891093933 2024-03-31T21:23:10.515784+00:00 19993206.143000010401 28999999.997000038624 27870000.004999998957 3961720.991000055801 60400.891105592 2024-03-31T21:23:11.523160+00:00 19993206.138000011444 28999999.981000009924 27869999.980000019073 3960444.060999989975 60400.891117062 2024-03-31T21:23:12.514167+00:00 19993206.133999940008 29000000.003999948502 27870000.019999999553 3962628.928999959957 60400.891128722 2024-03-31T21:23:13.521542+00:00 19993206.141000028700 29000000.064000010490 27870000.017999999225 3957580.092999995220 60400.891140197 2024-03-31T21:23:14.513044+00:00 19993206.138000011444 28999999.957000020891 27870000.035000000149 3963315.012000023853 60400.891151851 2024-03-31T21:23:15.519924+00:00 19993206.135999921709 29000000.003000020981 27869999.959000010043 3958034.911000012886 60400.891163327 2024-03-31T21:23:16.511428+00:00 19993206.139000058174 28999999.993000030518 27870000.017999991775 3957050.084999979008 60400.891174986 2024-03-31T21:23:17.518803+00:00 19993206.138000011444 29000000.001999970526 27869999.916000008583 3960065.961000024807 60400.891186456 2024-03-31T21:23:18.509810+00:00 19993206.138999938965 28999999.975999951363 27870000.035000000149 3955929.983999968041 60400.891198115 2024-03-31T21:23:19.517185+00:00 19993206.136000040919 29000000.019000049680 27870000.055000010878 3957302.057000041008 60400.891209586 2024-03-31T21:23:20.508191+00:00 19993206.139999989420 28999999.949999928474 27869999.925999999046 3961650.939999998081 60400.891221239 2024-03-31T21:23:21.515070+00:00 19993206.136000040919 29000000.069000009447 27870000.041999969631 3957113.019999980927 60400.891232898 2024-03-31T21:23:22.522446+00:00 19993206.140999998897 28999999.973000049591 27870000.003000020981 3955450.004999995232 60400.891244374 2024-03-31T21:23:23.513950+00:00 19993206.135000009090 29000000.018999930471 27870000.041999999434 3957939.009999989998 60400.891256028 2024-03-31T21:23:24.520829+00:00 19993206.138999991119 28999999.992000099272 27869999.970000028610 3960263.006000041962 60400.891267504 2024-03-31T21:23:25.512332+00:00 19993206.139000009745 28999999.998999949545 27870000.005999978632 3959572.995999931823 60400.891279163 2024-03-31T21:23:26.519708+00:00 19993206.138999998569 28999999.996999979019 27869999.963999990374 3957274.978000044823 60400.891290633 2024-03-31T21:23:27.510714+00:00 19993206.138999998569 29000000.014999989420 27869999.999000009149 3957416.049999951851 60400.891302293 2024-03-31T21:23:28.518090+00:00 19993206.133999999613 29000000.019999980927 27870000.064000010490 3954691.004000068177 60400.891313763 2024-03-31T21:23:29.509097+00:00 19993206.139999989420 28999999.963999990374 27869999.909999970347 3956955.032999991905 60400.891325422 2024-03-31T21:23:30.516472+00:00 19993206.140000019222 29000000.020000100136 27870000.103000041097 3958478.937000035774 60400.891336898 2024-03-31T21:23:31.507975+00:00 19993206.134999990463 28999999.990999940783 27869999.921999990940 3959277.912999988068 60400.891348551 2024-03-31T21:23:32.514855+00:00 19993206.140999998897 29000000.004000000656 27870000.011999960989 3960274.025999904145 60400.891360211 2024-03-31T21:23:33.522230+00:00 19993206.138000011444 28999999.973000001162 27870000.040000081062 3959904.063000082970 60400.891371681 2024-03-31T21:23:34.513237+00:00 19993206.134999960661 29000000.021000009030 27869999.981999989599 3959534.031000018120 60400.891383341 2024-03-31T21:23:35.520612+00:00 19993206.138000011444 29000000.017999991775 27870000.014999989420 3956715.936999917030 60400.891394816 2024-03-31T21:23:36.512117+00:00 19993206.141000028700 28999999.991000011563 27869999.980000019073 3962667.938000082970 60400.891406470 2024-03-31T21:23:37.518994+00:00 19993206.138000011444 28999999.984999980778 27869999.985999941826 3957691.024999976158 60400.891417946 2024-03-31T21:23:38.510498+00:00 19993206.136999960989 29000000.013000011444 27870000.029999971390 3961855.013999938965 60400.891429605 2024-03-31T21:23:39.517873+00:00 19993206.142000019550 29000000.030000001192 27869999.986000061035 3954873.022000073921 60400.891441075 2024-03-31T21:23:40.508880+00:00 19993206.136999960989 28999999.963999990374 27870000.008999940008 3959045.048999906052 60400.891452734 2024-03-31T21:23:41.516255+00:00 19993206.135000050068 28999999.995999988168 27870000.014000058174 3960109.959000111092 60400.891464205 2024-03-31T21:23:42.507263+00:00 19993206.140999969095 28999999.983000040054 27869999.964999910444 3959622.023999928962 60400.891475864 2024-03-31T21:23:43.514638+00:00 19993206.137000020593 29000000.016999959946 27870000.019000049680 3957406.963000059128 60400.891487517 2024-03-31T21:23:44.521517+00:00 19993206.137999951839 28999999.999000009149 27869999.952999949455 3959028.021999955177 60400.891498993 2024-03-31T21:23:45.513021+00:00 19993206.137000020593 29000000.003000020981 27870000.047000050545 3958707.988999962807 60400.891510647 2024-03-31T21:23:46.519899+00:00 19993206.140999969095 28999999.995000001043 27870000.009999990463 3960097.940000057220 60400.891522123 2024-03-31T21:23:47.511402+00:00 19993206.136000040919 28999999.986999988556 27869999.962000008672 3962549.047999978065 60400.891533782 2024-03-31T21:23:48.518778+00:00 19993206.137999951839 29000000.028000000864 27870000.026000019163 3958796.034000039101 60400.891545252 2024-03-31T21:23:49.509785+00:00 19993206.139000058174 28999999.992999970913 27870000.016000028700 3961341.016999959946 60400.891556912 2024-03-31T21:23:50.517160+00:00 19993206.136000040919 28999999.991999980062 27869999.954999919981 3958528.011999965180 60400.891568381 2024-03-31T21:23:51.508167+00:00 19993206.140999909490 28999999.986999988556 27870000.010000001639 3957180.860000013839 60400.891580041 2024-03-31T21:23:52.515543+00:00 19993206.138000011444 28999999.994000080973 27869999.980000000447 3966504.105000019073 60400.891591695 2024-03-31T21:23:53.522422+00:00 19993206.138000011444 29000000.018000010401 27870000.002999991179 3961417.929000020027 60400.891603170 2024-03-31T21:23:54.513925+00:00 19993206.138000011444 28999999.985999941826 27869999.998000010848 3966762.075999975204 60400.891614824 2024-03-31T21:23:55.520804+00:00 19993206.136999960989 29000000.047999981791 27870000.063999980688 3962729.003000020981 60400.891626300 2024-03-31T21:23:56.512307+00:00 19993206.139999989420 28999999.969000101089 27869999.962000008672 3957813.082999945153 60400.891637953 2024-03-31T21:23:57.519187+00:00 19993206.134999990463 29000000.012999888510 27869999.976000010967 3960630.869000076782 60400.891649429 2024-03-31T21:23:58.510690+00:00 19993206.139000058174 28999999.953000068665 27869999.979999989271 3960634.960999966133 60400.891661089 2024-03-31T21:23:59.518065+00:00 19993206.138999938965 29000000.042999979109 27870000.041999999434 3961445.215999960899 60400.891672559 2024-03-31T21:24:00.509072+00:00 19993206.139000058174 28999999.998999949545 27870000.006999999285 3963764.849000095855 60400.891684218 2024-03-31T21:24:01.516447+00:00 19993206.141000028700 28999999.974000100046 27869999.985000010580 3958823.922999978065 60400.891695694 2024-03-31T21:24:02.507950+00:00 19993206.133000019938 28999999.970999959856 27870000.001999970526 3957120.088999987114 60400.891707348 2024-03-31T21:24:03.514830+00:00 19993206.139999989420 29000000.031999949366 27869999.971000019461 3959606.953999996185 60400.891719007 2024-03-31T21:24:04.522205+00:00 19993206.136999960989 29000000.026000019163 27870000.036000009626 3958740.108000040054 60400.891730483 2024-03-31T21:24:05.513707+00:00 19993206.136999960989 28999999.994000080973 27870000.036000009626 3961944.878999948967 60400.891742136 2024-03-31T21:24:06.520587+00:00 19993206.141000028700 28999999.997999910265 27870000.008999940008 3962346.991000055801 60400.891753612 2024-03-31T21:24:07.512091+00:00 19993206.138000011444 29000000.026000019163 27869999.951000031084 3962587.004999995232 60400.891765266 2024-03-31T21:24:08.518970+00:00 19993206.141000028700 28999999.977000001818 27870000.013999998569 3963839.081999897957 60400.891776741 2024-03-31T21:24:09.510473+00:00 19993206.134999990463 28999999.977000001818 27869999.996000051498 3958766.943000078201 60400.891788401 2024-03-31T21:24:10.517848+00:00 19993206.135999921709 29000000.081999998540 27870000.046000000089 3964525.077999948990 60400.891799871 2024-03-31T21:24:11.508855+00:00 19993206.141000028700 28999999.948999989778 27869999.977999929339 3957905.930000067223 60400.891811531 2024-03-31T21:24:12.516230+00:00 19993206.134999990463 28999999.966000009328 27869999.973000049591 3960439.033999919891 60400.891823000 2024-03-31T21:24:13.507238+00:00 19993206.142000079155 29000000.061999991536 27869999.993999961764 3962443.917000054847 60400.891834660 2024-03-31T21:24:14.514613+00:00 19993206.137999888510 28999999.932000011206 27869999.981999989599 3961596.116999983788 60400.891846314 2024-03-31T21:24:15.521492+00:00 19993206.138999998569 29000000.022999998182 27870000.039000030607 3962010.047999978065 60400.891857789 2024-03-31T21:24:16.512995+00:00 19993206.136999998242 29000000.011999990791 27869999.935999989510 3961867.029999970924 60400.891869443 2024-03-31T21:24:17.519874+00:00 19993206.135000009090 28999999.977999988943 27870000.049000021070 3958317.821000099182 60400.891880919 2024-03-31T21:24:18.511378+00:00 19993206.140999998897 29000000.041999999434 27870000.013999938965 3960516.015999913216 60400.891892578 2024-03-31T21:24:19.518753+00:00 19993206.135999988765 28999999.972999989986 27869999.973000049591 3960187.019000052940 60400.891904048 2024-03-31T21:24:20.509760+00:00 19993206.136999990791 28999999.973000049591 27870000.016000028700 3964816.978999971878 60400.891915708 2024-03-31T21:24:21.517135+00:00 19993206.142000019550 28999999.998999949545 27869999.987999919802 3965756.993000030983 60400.891927178 2024-03-31T21:24:22.508143+00:00 19993206.138999998569 29000000.025000039488 27870000.055999990553 3960026.077999948990 60400.891938837 2024-03-31T21:24:23.515518+00:00 19993206.138999998569 29000000.011999960989 27869999.978000041097 3958349.047000051010 60400.891950307 2024-03-31T21:24:24.506525+00:00 19993206.133999999613 29000000.011000040919 27869999.975999951363 3961454.886999965180 60400.891961967 2024-03-31T21:24:25.513900+00:00 19993206.140999969095 28999999.996999979019 27870000.013000011444 3961852.052000045776 60400.891973620 2024-03-31T21:24:26.520779+00:00 19993206.133000019938 29000000.005999978632 27869999.991000059992 3959911.983999968041 60400.891985096 2024-03-31T21:24:27.512282+00:00 19993206.139999989420 28999999.959999978542 27870000.016999959946 3964823.039000033867 60400.891996750 2024-03-31T21:24:28.519162+00:00 19993206.138999998569 29000000.013000011444 27869999.986999988556 3961933.908999919891 60400.892008225 2024-03-31T21:24:29.510665+00:00 19993206.139999989420 29000000.018000010401 27869999.996999979019 3959829.054000020027 60400.892019879 2024-03-31T21:24:30.517544+00:00 19993206.138000011444 28999999.984000090510 27870000.015000000596 3959911.011999965180 60400.892031355 2024-03-31T21:24:31.509047+00:00 19993206.133000019938 29000000.011999960989 27869999.943999990821 3963579.965000032913 60400.892043008 2024-03-31T21:24:32.515925+00:00 19993206.142000019550 28999999.971999999136 27869999.984999999404 3959625.003000020981 60400.892054484 2024-03-31T21:24:33.507428+00:00 19993206.133999999613 29000000.014999989420 27870000.052000019699 3958231.024999976158 60400.892066143 2024-03-31T21:24:34.514804+00:00 19993206.141999959946 28999999.983999971300 27869999.997999999672 3958836.036000012886 60400.892077797 2024-03-31T21:24:35.521684+00:00 19993206.140000049025 29000000.009999990463 27869999.988999988884 3953812.934000014793 60400.892089273 2024-03-31T21:24:36.513187+00:00 19993206.135999981314 29000000.018000010401 27870000.032000008970 3959202.047999978065 60400.892100926 2024-03-31T21:24:37.520067+00:00 19993206.140999969095 28999999.996000051498 27870000.006999999285 3958613.963000059128 60400.892112402 2024-03-31T21:24:38.511570+00:00 19993206.133999999613 29000000.011999960989 27869999.993999991566 3958317.972999929916 60400.892124056 2024-03-31T21:24:39.518449+00:00 19993206.138000011444 28999999.990000009537 27869999.990000009537 3962036.083999990951 60400.892135532 2024-03-31T21:24:40.509952+00:00 19993206.141000028700 28999999.980999950320 27869999.991000000387 3961770.965000032913 60400.892147185 2024-03-31T21:24:41.516831+00:00 19993206.134999990463 28999999.993000030518 27869999.940999981016 3962697.962000011932 60400.892158661 2024-03-31T21:24:42.508334+00:00 19993206.141000028700 29000000.011000040919 27870000.027000010014 3961171.029999970924 60400.892170321 2024-03-31T21:24:43.515710+00:00 19993206.135999921709 29000000.016999959946 27870000.004999998957 3955414.032999991905 60400.892181790 2024-03-31T21:24:44.506717+00:00 19993206.141000028700 28999999.971999999136 27870000.041999999434 3959648.937000035774 60400.892193450 2024-03-31T21:24:45.514091+00:00 19993206.136999960989 28999999.999000068754 27869999.932000041008 3962349.049000024796 60400.892205104 2024-03-31T21:24:46.520971+00:00 19993206.138000011444 28999999.999000001699 27870000.028999980539 3963614.998000026215 60400.892216580 2024-03-31T21:24:47.512474+00:00 19993206.139000058174 29000000.017999999225 27870000.037000000477 3964117.962999939919 60400.892228233 2024-03-31T21:24:48.519354+00:00 19993206.135999921709 28999999.999999988824 27869999.956999961287 3962707.947999954224 60400.892239709 2024-03-31T21:24:49.510857+00:00 19993206.140000101179 28999999.995000001043 27870000.009000059217 3963784.065000057220 60400.892251363 2024-03-31T21:24:50.517736+00:00 19993206.135999921709 29000000.000999998301 27869999.955999970436 3956228.021000028122 60400.892262838 2024-03-31T21:24:51.509239+00:00 19993206.139999989420 28999999.986000001431 27870000.059000018984 3956996.929999948014 60400.892274492 2024-03-31T21:24:52.516118+00:00 19993206.141000028700 29000000.039999991655 27869999.990999940783 3961459.988000034820 60400.892285968 2024-03-31T21:24:53.507621+00:00 19993206.131999969482 28999999.987000018358 27870000.006000038236 3958712.110000013839 60400.892297627 2024-03-31T21:24:54.514997+00:00 19993206.144000049680 28999999.967999991030 27869999.973000049591 3958684.970999956131 60400.892309097 2024-03-31T21:24:55.506005+00:00 19993206.133000019938 28999999.991000000387 27869999.970999959856 3960736.967000008095 60400.892320757 2024-03-31T21:24:56.513379+00:00 19993206.139999989420 29000000.023999989033 27870000.047000050545 3964246.026000022888 60400.892332416 2024-03-31T21:24:57.520754+00:00 19993206.138999938965 29000000.017000019550 27870000.012999888510 3960825.972000002861 60400.892343886 2024-03-31T21:24:58.511761+00:00 19993206.137000080198 29000000.009999990463 27869999.975000020117 3963420.006999969017 60400.892355545 2024-03-31T21:24:59.519137+00:00 19993206.139999989420 28999999.978999968618 27870000.026000019163 3962301.074000000954 60400.892367016 2024-03-31T21:25:00.510144+00:00 19993206.135999921709 28999999.999000009149 27869999.965999960899 3962041.968000053894 60400.892378675 2024-03-31T21:25:01.517518+00:00 19993206.140000101179 28999999.988000039011 27870000.031000021845 3956828.087999939919 60400.892390145 2024-03-31T21:25:02.508526+00:00 19993206.136999960989 29000000.012999951839 27869999.967000011355 3963881.845000029076 60400.892401804 2024-03-31T21:25:03.515901+00:00 19993206.138000011444 29000000.041000008583 27870000.044000029564 3959937.090999960899 60400.892413280 2024-03-31T21:25:04.507404+00:00 19993206.138999938965 28999999.990000069141 27870000.016000028700 3962284.904000043869 60400.892424934 2024-03-31T21:25:05.514284+00:00 19993206.138000011444 28999999.967999938875 27869999.977999929339 3960374.024999976158 60400.892436409 2024-03-31T21:25:06.505787+00:00 19993206.142000079155 28999999.977000001818 27869999.989000078291 3960437.108000040054 60400.892448069 2024-03-31T21:25:07.513162+00:00 19993206.134999990463 29000000.014000058174 27869999.962999939919 3962673.862999916077 60400.892459723 2024-03-31T21:25:08.520041+00:00 19993206.136999960989 29000000.036000009626 27870000.094000000507 3964808.064000010025 60400.892471198 2024-03-31T21:25:09.511545+00:00 19993206.136999998242 28999999.989999890327 27869999.962999988347 3962160.981000065804 60400.892482852 2024-03-31T21:25:10.518424+00:00 19993206.135999999940 28999999.970000028610 27869999.938000008464 3961199.942999958992 60400.892494328 2024-03-31T21:25:11.509927+00:00 19993206.142000000924 29000000.008000019938 27870000.043000001460 3960367.029000043869 60400.892505981 2024-03-31T21:25:12.516806+00:00 19993206.135999988765 29000000.021000031382 27870000.027000010014 3954211.001999973785 60400.892517457 2024-03-31T21:25:13.508309+00:00 19993206.139000009745 28999999.962999939919 27869999.943999979645 3959124.133999944199 60400.892529117 2024-03-31T21:25:14.515685+00:00 19993206.140999991447 29000000.040000081062 27870000.067000001669 3962196.846000074875 60400.892540587 2024-03-31T21:25:15.506692+00:00 19993206.134000018239 28999999.962999939919 27869999.936000019312 3959585.075999975204 60400.892552246 2024-03-31T21:25:16.514067+00:00 19993206.141999989748 28999999.973999980837 27869999.947000000626 3959227.973999977112 60400.892563900 2024-03-31T21:25:17.520946+00:00 19993206.134999990463 29000000.008000019938 27870000.080000009388 3959645.042999982834 60400.892575376 2024-03-31T21:25:18.512449+00:00 19993206.140000019222 29000000.050999999046 27870000.035999950022 3957525.979000092018 60400.892587035 2024-03-31T21:25:19.519825+00:00 19993206.135999981314 28999999.988000039011 27870000.006000038236 3960656.935999989975 60400.892598505 2024-03-31T21:25:20.510832+00:00 19993206.140000019222 28999999.950999978930 27869999.930000010878 3961759.117999910843 60400.892610164 2024-03-31T21:25:21.518206+00:00 19993206.138999998569 29000000.067000031471 27870000.055000010878 3963821.919000030030 60400.892621635 2024-03-31T21:25:22.509214+00:00 19993206.137000020593 28999999.990000009537 27869999.978999968618 3960177.978999971878 60400.892633294 2024-03-31T21:25:23.516589+00:00 19993206.141999959946 29000000.017000000924 27870000.022999998182 3960326.090000032913 60400.892644770 2024-03-31T21:25:24.508093+00:00 19993206.133999999613 28999999.965999998152 27869999.975000020117 3954708.950000048149 60400.892656423 2024-03-31T21:25:25.514972+00:00 19993206.138999998569 29000000.022000011057 27870000.007999960333 3957492.031000018120 60400.892667899 2024-03-31T21:25:26.506474+00:00 19993206.136000040919 28999999.962999999523 27869999.967000011355 3964681.939999938011 60400.892679553 2024-03-31T21:25:27.513354+00:00 19993206.140999969095 29000000.073999989778 27870000.011000040919 3958547.940999985207 60400.892691212 2024-03-31T21:25:28.520729+00:00 19993206.138999998569 28999999.937999989837 27870000.018999930471 3962670.144000052940 60400.892702688 2024-03-31T21:25:29.512232+00:00 19993206.134999990463 29000000.006000008434 27869999.968999978155 3963110.911999940872 60400.892714342 2024-03-31T21:25:30.519112+00:00 19993206.141000028700 29000000.057000011206 27870000.084000110626 3966192.017000079155 60400.892725817 2024-03-31T21:25:31.510615+00:00 19993206.136999960989 28999999.981000009924 27869999.969999909401 3956500.098999977112 60400.892737471 2024-03-31T21:25:32.517494+00:00 19993206.136000040919 28999999.969999969006 27869999.945999979973 3960127.975999950897 60400.892748947 2024-03-31T21:25:33.508997+00:00 19993206.143000010401 28999999.969000041485 27870000.005000110716 3962971.848999977112 60400.892760600 2024-03-31T21:25:34.515876+00:00 19993206.130999978632 29000000.029999971390 27870000.015999909490 3957676.082000017166 60400.892772076 2024-03-31T21:25:35.507380+00:00 19993206.142000019550 28999999.971000019461 27869999.957000020891 3960739.952000021935 60400.892783730 2024-03-31T21:25:36.514259+00:00 19993206.138000011444 29000000.027000010014 27870000.019000049680 3960199.037000000011 60400.892795206 2024-03-31T21:25:37.505762+00:00 19993206.138000011444 28999999.984999950975 27870000.016999959946 3959221.038000000175 60400.892806859 2024-03-31T21:25:38.512641+00:00 19993206.136999960989 29000000.044000029564 27870000.032999988645 3958909.908999999985 60400.892818519 2024-03-31T21:25:39.520017+00:00 19993206.138999938965 28999999.973999980837 27869999.960000038147 3955391.101999999955 60400.892829989 2024-03-31T21:25:40.511024+00:00 19993206.141000028700 29000000.007000029087 27870000.029999971390 3958351.969000000972 60400.892841648 2024-03-31T21:25:41.518399+00:00 19993206.136000040919 28999999.971999939531 27869999.957999940962 3957135.083000001032 60400.892853124 2024-03-31T21:25:42.509902+00:00 19993206.136999960989 29000000.043000098318 27870000.060000058264 3956284.891999997199 60400.892864778 2024-03-31T21:25:43.516781+00:00 19993206.139000058174 28999999.980999950320 27869999.947999950498 3960728.985000003129 60400.892876253 2024-03-31T21:25:44.508284+00:00 19993206.138000011444 29000000.001999970526 27869999.991000059992 3957690.052999996115 60400.892887907 2024-03-31T21:25:45.515164+00:00 19993206.137999888510 29000000.000000000000 27870000.041999939829 3959423.927000001073 60400.892899383 2024-03-31T21:25:46.506667+00:00 19993206.136000040919 28999999.996999979019 27869999.984000090510 3956379.065000005066 60400.892911042 2024-03-31T21:25:47.514042+00:00 19993206.141000028700 29000000.017000079155 27870000.006999999285 3959839.978000000119 60400.892922512 2024-03-31T21:25:48.505049+00:00 19993206.138000011444 28999999.975999951363 27870000.043000001460 3962164.955999999773 60400.892934171 2024-03-31T21:25:49.512425+00:00 19993206.138999938965 28999999.965000029653 27869999.939000010490 3959810.028999999166 60400.892945825 2024-03-31T21:25:50.519304+00:00 19993206.139000058174 29000000.059999939054 27870000.079999979585 3960599.138999999035 60400.892957301 2024-03-31T21:25:51.510807+00:00 19993206.135999921709 29000000.014999989420 27869999.964000020176 3956456.833999998868 60400.892968961 2024-03-31T21:25:52.518182+00:00 19993206.138000011444 28999999.960000038147 27869999.937000010163 3952687.106999992859 60400.892980430 2024-03-31T21:25:53.509189+00:00 19993206.138000011444 29000000.009000059217 27870000.008999969810 3955735.994000003207 60400.892992090 2024-03-31T21:25:54.516564+00:00 19993206.138000011444 28999999.989999890327 27870000.048000011593 3962640.950000002980 60400.893003560 2024-03-31T21:25:55.507572+00:00 19993206.139000058174 29000000.004000071436 27869999.967999991030 3956820.038000002969 60400.893015219 2024-03-31T21:25:56.514947+00:00 19993206.138000011444 28999999.993999961764 27869999.994000021368 3956650.966999993194 60400.893026695 2024-03-31T21:25:57.506450+00:00 19993206.138999938965 29000000.036000009626 27869999.991000000387 3956159.053000003099 60400.893038349 2024-03-31T21:25:58.513329+00:00 19993206.134999990463 28999999.968000050634 27870000.040000021458 3956023.859999998938 60400.893050008 2024-03-31T21:25:59.520705+00:00 19993206.139999989420 28999999.983999971300 27870000.000999990851 3959257.078999996185 60400.893061478 2024-03-31T21:26:00.511712+00:00 19993206.138000011444 29000000.041999999434 27870000.002999961376 3960094.020000011194 60400.893073138 2024-03-31T21:26:01.519087+00:00 19993206.136999960989 28999999.980999998748 27869999.985000010580 3961672.991999999154 60400.893084613 2024-03-31T21:26:02.510590+00:00 19993206.140000101179 28999999.980999998748 27869999.993000030518 3962932.960999995004 60400.893096267 2024-03-31T21:26:03.517469+00:00 19993206.135000001639 29000000.052999999374 27870000.055999990553 3963367.004999995232 60400.893107743 2024-03-31T21:26:04.508973+00:00 19993206.142000000924 28999999.978000000119 27869999.945999979973 3951398.986000000965 60400.893119397 2024-03-31T21:26:05.515852+00:00 19993206.136000011116 28999999.978000018746 27870000.004999998957 3960293.994000003207 60400.893130872 2024-03-31T21:26:06.507355+00:00 19993206.138999998569 29000000.031999979168 27870000.029999971390 3954506.983999996912 60400.893142532 2024-03-31T21:26:07.514730+00:00 19993206.136999990791 28999999.997000008821 27869999.986999988556 3958180.047000005841 60400.893154002 2024-03-31T21:26:08.505737+00:00 19993206.140999998897 28999999.995000001043 27869999.975000020117 3958918.063999996055 60400.893165661 2024-03-31T21:26:09.513112+00:00 19993206.138999998569 29000000.009999990463 27870000.032000061125 3959818.886999994982 60400.893177315 2024-03-31T21:26:10.519992+00:00 19993206.133999999613 28999999.962999999523 27869999.922999981791 3959292.050999999046 60400.893188790 2024-03-31T21:26:11.511495+00:00 19993206.140999998897 29000000.008999999613 27870000.074999928474 3958573.919000000227 60400.893200450 2024-03-31T21:26:12.518870+00:00 19993206.138999998569 28999999.971000019461 27869999.932000041008 3960225.013999999035 60400.893211920 2024-03-31T21:26:13.509877+00:00 19993206.133999999613 29000000.050999999046 27870000.009000059217 3960079.965000004042 60400.893223579 2024-03-31T21:26:14.517253+00:00 19993206.139999989420 28999999.972999989986 27870000.020999908447 3961599.108000009786 60400.893235049 2024-03-31T21:26:15.508259+00:00 19993206.138000011444 29000000.000000000000 27870000.012000080198 3961833.044000000227 60400.893246709 2024-03-31T21:26:16.515635+00:00 19993206.138000011444 28999999.996999979019 27870000.041999939829 3958069.921999990940 60400.893258179 2024-03-31T21:26:17.506642+00:00 19993206.138000011444 29000000.008999999613 27869999.966000080109 3961858.053000003099 60400.893269838 2024-03-31T21:26:18.514017+00:00 19993206.137999951839 28999999.995000001043 27869999.973999980837 3958912.027999997139 60400.893281308 2024-03-31T21:26:19.505024+00:00 19993206.141000028700 28999999.998000029474 27870000.028000000864 3956351.974999994040 60400.893292968 2024-03-31T21:26:20.512400+00:00 19993206.135999981314 28999999.980000019073 27869999.955999970436 3963330.948000013828 60400.893304627 2024-03-31T21:26:21.519775+00:00 19993206.139999989420 29000000.041999939829 27870000.069000009447 3956709.030999987852 60400.893316097 2024-03-31T21:26:22.510782+00:00 19993206.136000040919 28999999.976000070572 27869999.975999951363 3960583.057000011206 60400.893327756 2024-03-31T21:26:23.518157+00:00 19993206.135999981314 29000000.032999988645 27869999.983000040054 3958634.965999991167 60400.893339232 2024-03-31T21:26:24.509660+00:00 19993206.141000028700 28999999.991999980062 27870000.052000049502 3958340.990999997128 60400.893350886 2024-03-31T21:26:25.516539+00:00 19993206.135999981314 28999999.985999941826 27869999.971000000834 3953111.980000019073 60400.893362356 2024-03-31T21:26:26.507547+00:00 19993206.142000019550 29000000.034000039101 27870000.035000000149 3960974.074000000954 60400.893374016 2024-03-31T21:26:27.514922+00:00 19993206.133999999613 28999999.980999950320 27869999.953999999911 3953222.872999995947 60400.893385485 2024-03-31T21:26:28.505929+00:00 19993206.140999969095 28999999.985000010580 27869999.985999990255 3957714.034999995958 60400.893397145 2024-03-31T21:26:29.513304+00:00 19993206.135999981314 28999999.991000059992 27869999.980000019073 3954380.043000013102 60400.893408621 2024-03-31T21:26:30.504808+00:00 19993206.137000080198 28999999.996999979019 27870000.061999980360 3955447.956999986898 60400.893420274 2024-03-31T21:26:31.511686+00:00 19993206.140999909490 29000000.044999960810 27869999.980000019073 3958707.972999989986 60400.893431934 2024-03-31T21:26:32.519062+00:00 19993206.138000011444 28999999.967000011355 27869999.958999991417 3961835.166000009049 60400.893443409 2024-03-31T21:26:33.510565+00:00 19993206.138000011444 28999999.986000061035 27870000.013999998569 3961260.840000004042 60400.893455063 2024-03-31T21:26:34.517444+00:00 19993206.136999960989 29000000.032999988645 27870000.010000020266 3961080.967999995220 60400.893466539 2024-03-31T21:26:35.508947+00:00 19993206.138000011444 28999999.998999949545 27869999.998999949545 3956208.046999990940 60400.893478192 2024-03-31T21:26:36.515827+00:00 19993206.139999989420 29000000.009999990463 27870000.043000038713 3955385.035000026226 60400.893489668 2024-03-31T21:26:37.507330+00:00 19993206.138000011444 28999999.942999999970 27869999.972999989986 3962258.951999992132 60400.893501322 2024-03-31T21:26:38.514209+00:00 19993206.139999989420 29000000.028000000864 27869999.977999988943 3964076.023000001907 60400.893512798 2024-03-31T21:26:39.505712+00:00 19993206.133000019938 29000000.008999999613 27870000.021000031382 3955999.962999999989 60400.893524451 2024-03-31T21:26:40.512591+00:00 19993206.139999989420 28999999.972999989986 27869999.977000001818 3959106.032000004780 60400.893536111 2024-03-31T21:26:41.519966+00:00 19993206.142000079155 29000000.006000008434 27869999.997999969870 3962538.997999995947 60400.893547587 2024-03-31T21:26:42.511470+00:00 19993206.134999990463 28999999.991999980062 27870000.004000011832 3961775.085999995004 60400.893559240 2024-03-31T21:26:43.518349+00:00 19993206.138000011444 29000000.025000009686 27869999.977000061423 3963269.898000001907 60400.893570716 2024-03-31T21:26:44.509852+00:00 19993206.138999938965 29000000.006999999285 27870000.058999899775 3959472.103999971878 60400.893582370 2024-03-31T21:26:45.516731+00:00 19993206.137000080198 29000000.008000019938 27869999.968000050634 3962912.921000003815 60400.893593845 2024-03-31T21:26:46.508235+00:00 19993206.136999960989 28999999.988999959081 27870000.009999990463 3961670.020000040997 60400.893605505 2024-03-31T21:26:47.515610+00:00 19993206.141000028700 28999999.997000038624 27870000.036000009626 3957366.052999972831 60400.893616975 2024-03-31T21:26:48.506617+00:00 19993206.136999960989 28999999.959999978542 27869999.967000011355 3955851.943000019062 60400.893628634 2024-03-31T21:26:49.513993+00:00 19993206.134999990463 29000000.035000029951 27869999.934999939054 3960827.037000000011 60400.893640104 2024-03-31T21:26:50.504999+00:00 19993206.141000028700 29000000.001999970526 27870000.073000069708 3959029.926999986172 60400.893651763 2024-03-31T21:26:51.512375+00:00 19993206.135999921709 28999999.989000018686 27869999.947999950498 3957541.059000014793 60400.893663418 2024-03-31T21:26:52.519254+00:00 19993206.143000010401 29000000.037000000477 27870000.055999990553 3959254.011999965180 60400.893674893 2024-03-31T21:26:53.510757+00:00 19993206.134999990463 28999999.974999960512 27869999.999000068754 3960102.985000013839 60400.893686547 2024-03-31T21:26:54.517636+00:00 19993206.137000080198 28999999.988000039011 27869999.977000001818 3957147.051999986172 60400.893698023 2024-03-31T21:26:55.509139+00:00 19993206.141999959946 29000000.004999998957 27870000.014999989420 3963492.929000020027 60400.893709676 2024-03-31T21:26:56.516019+00:00 19993206.133999940008 28999999.995000001043 27870000.019999980927 3959308.046999990940 60400.893721152 2024-03-31T21:26:57.507522+00:00 19993206.142000000924 29000000.006000038236 27869999.977000001818 3959737.957000017166 60400.893732811 2024-03-31T21:26:58.514897+00:00 19993206.133999999613 29000000.006999969482 27869999.998000029474 3956594.948000013828 60400.893744281 2024-03-31T21:26:59.505904+00:00 19993206.138999998569 29000000.001999970526 27869999.993999961764 3961981.002999960911 60400.893755941 2024-03-31T21:27:00.513279+00:00 19993206.140000000596 28999999.990000009537 27870000.022999998182 3962250.083000003826 60400.893767411 2024-03-31T21:27:01.504286+00:00 19993206.136000011116 28999999.970999959856 27869999.968000050634 3956454.880999981891 60400.893779070 2024-03-31T21:27:02.511662+00:00 19993206.142999991775 29000000.045000080019 27870000.034999970347 3959843.096000016201 60400.893790724 2024-03-31T21:27:03.518541+00:00 19993206.136999990791 28999999.985999941826 27869999.972999930382 3957980.912000000011 60400.893802200 2024-03-31T21:27:04.510044+00:00 19993206.135000020266 29000000.019999980927 27870000.004000000656 3961330.044000030030 60400.893813853 2024-03-31T21:27:05.516923+00:00 19993206.137999981642 28999999.986999988556 27869999.974000010639 3959699.004999995232 60400.893825329 2024-03-31T21:27:06.508427+00:00 19993206.136999990791 29000000.000000000000 27870000.028000000864 3959824.039999961853 60400.893836989 2024-03-31T21:27:07.515802+00:00 19993206.142000019550 28999999.997000098228 27870000.013000000268 3958092.012000023853 60400.893848458 2024-03-31T21:27:08.506809+00:00 19993206.133999999613 29000000.031999949366 27870000.034000009298 3957336.993000030983 60400.893860118 2024-03-31T21:27:09.514184+00:00 19993206.141999959946 28999999.958999991417 27869999.935999989510 3958361.003999948967 60400.893871588 2024-03-31T21:27:10.505191+00:00 19993206.137000020593 29000000.021000031382 27870000.008999999613 3958634.936000049114 60400.893883247 2024-03-31T21:27:11.512566+00:00 19993206.138000011444 28999999.939999941736 27870000.004999998957 3959972.072999954224 60400.893894717 2024-03-31T21:27:12.503574+00:00 19993206.136999960989 29000000.032000061125 27870000.003999978304 3958111.927000045776 60400.893906377 2024-03-31T21:27:13.510949+00:00 19993206.139000058174 29000000.028000000864 27869999.991000000387 3955924.974999963772 60400.893918030 2024-03-31T21:27:14.517828+00:00 19993206.139999989420 28999999.969000000507 27869999.991000059992 3956852.044000030030 60400.893929506 2024-03-31T21:27:15.509331+00:00 19993206.133999999613 29000000.026000000536 27870000.025999959558 3959693.018000007141 60400.893941160 2024-03-31T21:27:16.516210+00:00 19993206.140999969095 28999999.967999998480 27869999.979000028223 3957015.029999970924 60400.893952636 2024-03-31T21:27:17.507714+00:00 19993206.138999998569 29000000.052999999374 27870000.024999979883 3960125.940999985207 60400.893964289 2024-03-31T21:27:18.514593+00:00 19993206.134999990463 28999999.989000011235 27870000.013000011444 3956726.113000034820 60400.893975765 2024-03-31T21:27:19.506096+00:00 19993206.143000010401 28999999.964999970049 27869999.977999988943 3957022.081999958027 60400.893987425 2024-03-31T21:27:20.513471+00:00 19993206.132000029087 29000000.013000011444 27869999.982999980450 3958435.824000000954 60400.893998894 2024-03-31T21:27:21.504479+00:00 19993206.143999990076 29000000.046999990940 27870000.040000021458 3957585.983000040054 60400.894010554 2024-03-31T21:27:22.511854+00:00 19993206.136000040919 28999999.951000008732 27869999.954000059515 3958095.044999957085 60400.894022208 2024-03-31T21:27:23.518733+00:00 19993206.135999921709 28999999.993999991566 27869999.978999968618 3953412.971000016201 60400.894033683 2024-03-31T21:27:24.510236+00:00 19993206.142000079155 29000000.012000020593 27870000.024999979883 3957045.049000024796 60400.894045343 2024-03-31T21:27:25.517611+00:00 19993206.134999990463 29000000.003000020981 27870000.047999981791 3960487.987999976147 60400.894056813 2024-03-31T21:27:26.508618+00:00 19993206.138999938965 28999999.971999999136 27869999.902000069618 3961368.925999999046 60400.894068472 2024-03-31T21:27:27.515994+00:00 19993206.137000080198 29000000.043999969959 27870000.085999969393 3958368.069000006188 60400.894079942 2024-03-31T21:27:28.507001+00:00 19993206.137999888510 28999999.944000009447 27869999.952999949455 3962761.028999983799 60400.894091601 2024-03-31T21:27:29.514376+00:00 19993206.140000101179 29000000.031000021845 27870000.003000020981 3956839.912000000011 60400.894103077 2024-03-31T21:27:30.505879+00:00 19993206.135999921709 28999999.981000009924 27870000.003000020981 3961229.060000001919 60400.894114731 2024-03-31T21:27:31.512759+00:00 19993206.141000028700 29000000.031999949366 27870000.049999948591 3952875.861999989022 60400.894126207 2024-03-31T21:27:32.504261+00:00 19993206.136000040919 28999999.976000070572 27869999.966000080109 3961109.104000031948 60400.894137860 2024-03-31T21:27:33.511141+00:00 19993206.140999909490 28999999.980999950320 27869999.969999909401 3959786.019999980927 60400.894149520 2024-03-31T21:27:34.518516+00:00 19993206.134000059217 29000000.034000039101 27870000.003000020981 3958883.962999999989 60400.894160996 2024-03-31T21:27:35.510019+00:00 19993206.138999938965 28999999.973999980837 27870000.029999971390 3960484.029000043869 60400.894172649 2024-03-31T21:27:36.516898+00:00 19993206.141000028700 29000000.083999991417 27870000.046000000089 3958615.070999979973 60400.894184125 2024-03-31T21:27:37.508402+00:00 19993206.133000019938 28999999.957999940962 27869999.995000001043 3958699.967999995220 60400.894195779 2024-03-31T21:27:38.515281+00:00 19993206.141999959946 28999999.961000081152 27869999.955000039190 3961681.844999969006 60400.894207255 2024-03-31T21:27:39.506784+00:00 19993206.138000011444 29000000.003999948502 27869999.958000060171 3956901.065000057220 60400.894218914 2024-03-31T21:27:40.514160+00:00 19993206.139000058174 29000000.019999980927 27870000.057999968529 3958126.946999967098 60400.894230390 2024-03-31T21:27:41.505662+00:00 19993206.136999960989 29000000.011000040919 27869999.995999928564 3958635.098999977112 60400.894242043 2024-03-31T21:27:42.512541+00:00 19993206.136999960989 28999999.991999980062 27869999.973000001162 3961371.978000044823 60400.894253513 2024-03-31T21:27:43.503549+00:00 19993206.143000010401 28999999.998000029474 27870000.008000001311 3959215.093999981880 60400.894265173 2024-03-31T21:27:44.510924+00:00 19993206.133000019938 28999999.983999971300 27869999.980999998748 3958030.875999987125 60400.894276827 2024-03-31T21:27:45.517803+00:00 19993206.139999989420 28999999.993000030518 27870000.018000010401 3958679.022000014782 60400.894288302 2024-03-31T21:27:46.509306+00:00 19993206.138000011444 28999999.993999961764 27869999.986999988556 3959214.080999969970 60400.894299956 2024-03-31T21:27:47.516185+00:00 19993206.136000040919 29000000.032000061125 27870000.011999990791 3956161.976000010967 60400.894311432 2024-03-31T21:27:48.507689+00:00 19993206.141000028700 28999999.971999999136 27870000.000000000000 3955593.893999993801 60400.894323091 2024-03-31T21:27:49.515064+00:00 19993206.136999960989 29000000.041000008583 27870000.008000019938 3959714.040000020992 60400.894334561 2024-03-31T21:27:50.506071+00:00 19993206.140000000596 28999999.988999959081 27869999.984000001103 3962270.056999980938 60400.894346220 2024-03-31T21:27:51.513446+00:00 19993206.133999999613 28999999.978000000119 27870000.036999970675 3957065.987999976147 60400.894357691 2024-03-31T21:27:52.504454+00:00 19993206.142999999225 29000000.002000000328 27869999.991000059992 3963807.968000053894 60400.894369350 2024-03-31T21:27:53.511829+00:00 19993206.140999998897 29000000.011999998242 27870000.019999980927 3957009.036999940872 60400.894380826 2024-03-31T21:27:54.503332+00:00 19993206.129999998957 29000000.039000000805 27869999.967999991030 3957314.166000009049 60400.894392479 2024-03-31T21:27:55.510213+00:00 19993206.144000008702 28999999.939999978989 27869999.996999979019 3959777.787999988068 60400.894404138 2024-03-31T21:27:56.517585+00:00 19993206.133999999613 29000000.018000010401 27870000.008999999613 3958774.125000000000 60400.894415609 2024-03-31T21:27:57.508593+00:00 19993206.137999981642 29000000.006999999285 27869999.956000030041 3958368.878000020981 60400.894427268 2024-03-31T21:27:58.515969+00:00 19993206.138000011444 29000000.022999998182 27870000.069999989122 3959694.958000063896 60400.894438738 2024-03-31T21:27:59.506976+00:00 19993206.138000011444 28999999.990000009537 27870000.019999980927 3959895.149999976158 60400.894450398 2024-03-31T21:28:00.514351+00:00 19993206.140999969095 28999999.955999970436 27869999.950000051409 3960320.906999946106 60400.894461867 2024-03-31T21:28:01.505358+00:00 19993206.133999999613 29000000.018000010401 27870000.000999931246 3956621.013000010978 60400.894473527 2024-03-31T21:28:02.512733+00:00 19993206.140000019222 28999999.985000010580 27869999.996999979019 3963586.092000008095 60400.894485003 2024-03-31T21:28:03.504237+00:00 19993206.138999968767 29000000.035000029951 27870000.042000059038 3962128.930999993812 60400.894496662 2024-03-31T21:28:04.511612+00:00 19993206.137000020593 29000000.015999969095 27870000.024999979883 3959387.050000071991 60400.894508316 2024-03-31T21:28:05.518491+00:00 19993206.140999969095 28999999.990000009537 27869999.953000068665 3960280.949999928009 60400.894519791 2024-03-31T21:28:06.509994+00:00 19993206.133999999613 28999999.952000018209 27869999.959999918938 3958032.968000053894 60400.894531446 2024-03-31T21:28:07.516873+00:00 19993206.142000019550 29000000.040999948978 27870000.052000049502 3963879.008000016212 60400.894542921 2024-03-31T21:28:08.508376+00:00 19993206.137000020593 28999999.996000051498 27869999.963999990374 3961476.955999969970 60400.894554581 2024-03-31T21:28:09.515752+00:00 19993206.136999960989 28999999.998000029474 27870000.009999990463 3959287.019999980927 60400.894566051 2024-03-31T21:28:10.506759+00:00 19993206.138000011444 29000000.000999931246 27870000.000000000000 3961830.098999977112 60400.894577710 2024-03-31T21:28:11.514134+00:00 19993206.138999998569 28999999.991000059992 27870000.004000071436 3958567.021000028122 60400.894589180 2024-03-31T21:28:12.505141+00:00 19993206.139999989420 29000000.031000021845 27870000.007999900728 3958643.940000057220 60400.894600839 2024-03-31T21:28:13.512517+00:00 19993206.132000029087 28999999.985999941826 27870000.000000000000 3960962.997999907006 60400.894612315 2024-03-31T21:28:14.504020+00:00 19993206.143999990076 28999999.957000020891 27869999.957000020891 3957978.974000095855 60400.894623969 2024-03-31T21:28:15.510899+00:00 19993206.138000011444 29000000.044999960810 27869999.993000030518 3960374.013999938965 60400.894635628 2024-03-31T21:28:16.518274+00:00 19993206.135999981314 28999999.956000089645 27870000.069000009447 3958078.998000026215 60400.894647098 2024-03-31T21:28:17.509281+00:00 19993206.141999959946 29000000.036999940872 27869999.914999961853 3956273.032999991905 60400.894658757 2024-03-31T21:28:18.516657+00:00 19993206.133000019938 28999999.988999959081 27870000.042999979109 3957501.937999964226 60400.894670228 2024-03-31T21:28:19.507663+00:00 19993206.141000028700 28999999.993000030518 27870000.007000088692 3961139.034999967087 60400.894681887 2024-03-31T21:28:20.515039+00:00 19993206.136000040919 28999999.978000041097 27870000.015999909490 3960307.974000095855 60400.894693363 2024-03-31T21:28:21.506542+00:00 19993206.140999909490 29000000.004999998957 27869999.962000001222 3958028.088999987114 60400.894705017 2024-03-31T21:28:22.513422+00:00 19993206.140000101179 29000000.036000009626 27870000.057999990880 3957220.947000027169 60400.894716492 2024-03-31T21:28:23.504924+00:00 19993206.135999921709 28999999.993999961764 27869999.978000000119 3962289.988999962807 60400.894728146 2024-03-31T21:28:24.511803+00:00 19993206.137000080198 28999999.991999980062 27869999.991000011563 3960010.991999983788 60400.894739621 2024-03-31T21:28:25.503307+00:00 19993206.136999960989 29000000.000000000000 27870000.009999990463 3960280.019999980927 60400.894751275 2024-03-31T21:28:26.510187+00:00 19993206.138999938965 29000000.024999979883 27869999.965999990702 3957494.991999983788 60400.894762935 2024-03-31T21:28:27.517562+00:00 19993206.138000011444 28999999.968999978155 27870000.021000031382 3959993.075000048149 60400.894774410 2024-03-31T21:28:28.509065+00:00 19993206.139000058174 29000000.041000008583 27870000.054999981076 3959999.036999940872 60400.894786064 2024-03-31T21:28:29.515944+00:00 19993206.138000011444 28999999.953999999911 27869999.900999989361 3961169.883000016212 60400.894797540 2024-03-31T21:28:30.507447+00:00 19993206.136999960989 28999999.992999989539 27870000.009999990463 3957947.967000008095 60400.894809193 2024-03-31T21:28:31.514326+00:00 19993206.141000028700 29000000.013000000268 27870000.029000040144 3955892.943000078201 60400.894820669 2024-03-31T21:28:32.505829+00:00 19993206.135999921709 28999999.999000009149 27869999.958000000566 3958661.035999894142 60400.894832329 2024-03-31T21:28:33.513204+00:00 19993206.137000080198 29000000.007999990135 27870000.026999950409 3959408.044000030030 60400.894843799 2024-03-31T21:28:34.504212+00:00 19993206.138999938965 29000000.018999990076 27870000.026000019163 3959293.975000023842 60400.894855458 2024-03-31T21:28:35.511587+00:00 19993206.136999960989 28999999.982000019401 27869999.971000019461 3955176.016999959946 60400.894866928 2024-03-31T21:28:36.502595+00:00 19993206.141000028700 29000000.012999981642 27870000.013000011444 3958015.009000062943 60400.894878588 2024-03-31T21:28:37.509969+00:00 19993206.136000040919 28999999.989999979734 27870000.001999970526 3958191.072999954224 60400.894890241 2024-03-31T21:28:38.516848+00:00 19993206.138000011444 29000000.010000050068 27869999.984000030905 3958177.898000001907 60400.894901717 2024-03-31T21:28:39.508352+00:00 19993206.138000011444 28999999.913999971002 27869999.933999959379 3958820.998000026215 60400.894913376 2024-03-31T21:28:40.515726+00:00 19993206.138999938965 29000000.069999989122 27870000.064000010490 3958909.978999971878 60400.894924846 2024-03-31T21:28:41.506734+00:00 19993206.139000058174 29000000.041000008583 27870000.052000049502 3963896.064000010025 60400.894936506 2024-03-31T21:28:42.514109+00:00 19993206.135999921709 28999999.961000028998 27869999.959999918938 3958054.907000064850 60400.894947981 2024-03-31T21:28:43.505612+00:00 19993206.142000079155 28999999.991999980062 27869999.977000001818 3963614.049999951851 60400.894959635 2024-03-31T21:28:44.512492+00:00 19993206.136999998242 29000000.008999999613 27870000.017000079155 3962726.996000051033 60400.894971111 2024-03-31T21:28:45.503995+00:00 19993206.135000001639 28999999.992999970913 27870000.023999929428 3958930.009999989998 60400.894982764 2024-03-31T21:28:46.510874+00:00 19993206.140999998897 28999999.991000000387 27869999.937000039965 3962201.982999920845 60400.894994240 2024-03-31T21:28:47.502377+00:00 19993206.134999990463 29000000.014999989420 27870000.078999999911 3956251.059000014793 60400.895005894 2024-03-31T21:28:48.509256+00:00 19993206.140000000596 29000000.009999990463 27870000.008000019938 3961192.906000018120 60400.895017554 2024-03-31T21:28:49.516632+00:00 19993206.136000011116 29000000.003000020981 27869999.995000001043 3957876.074000000954 60400.895029024 2024-03-31T21:28:50.507639+00:00 19993206.139999989420 28999999.991000059992 27869999.965999960899 3958775.046000003815 60400.895040683 2024-03-31T21:28:51.515014+00:00 19993206.140999998897 29000000.024999979883 27870000.004000071436 3957887.896000028122 60400.895052159 2024-03-31T21:28:52.506517+00:00 19993206.138000011444 28999999.981999989599 27869999.987999919802 3961111.972999929916 60400.895063812 2024-03-31T21:28:53.513397+00:00 19993206.136999990791 28999999.980000019073 27870000.003000020981 3958047.057000041008 60400.895075283 2024-03-31T21:28:54.504404+00:00 19993206.138000011444 28999999.983999971300 27870000.014000058174 3964189.044000030030 60400.895086942 2024-03-31T21:28:55.511779+00:00 19993206.137999981642 29000000.019000049680 27869999.986999988556 3956221.940999985207 60400.895098412 2024-03-31T21:28:56.502786+00:00 19993206.138999998569 29000000.010999921709 27869999.990000009537 3962496.011000037193 60400.895110071 2024-03-31T21:28:57.510161+00:00 19993206.136000040919 28999999.986000061035 27870000.046999931335 3957664.010999917984 60400.895121725 2024-03-31T21:28:58.517041+00:00 19993206.141999959946 29000000.049000021070 27870000.013000011444 3958917.001000047196 60400.895133201 2024-03-31T21:28:59.508544+00:00 19993206.133999999613 28999999.972999930382 27869999.963999990374 3957091.985000013839 60400.895144860 2024-03-31T21:29:00.515918+00:00 19993206.138999998569 29000000.008000019938 27869999.997000001371 3958083.038999915123 60400.895156330 2024-03-31T21:29:01.506926+00:00 19993206.138000011444 28999999.983999971300 27870000.002000000328 3957214.958000063896 60400.895167990 2024-03-31T21:29:02.514301+00:00 19993206.137000020593 29000000.029000040144 27869999.990000009537 3959102.970000029076 60400.895179460 2024-03-31T21:29:03.505309+00:00 19993206.138999998569 28999999.985000010580 27869999.990999981761 3957550.053999900818 60400.895191119 2024-03-31T21:29:04.512684+00:00 19993206.137999951839 28999999.990999940783 27869999.995000001043 3959489.954000114929 60400.895202595 2024-03-31T21:29:05.504187+00:00 19993206.142000019550 29000000.009000059217 27870000.050999999046 3957878.107999920845 60400.895214248 2024-03-31T21:29:06.511067+00:00 19993206.134999990463 28999999.980999998748 27869999.951000008732 3963292.958999990951 60400.895225724 2024-03-31T21:29:07.502569+00:00 19993206.136000040919 29000000.000999990851 27870000.055999990553 3961683.995000004768 60400.895237378 2024-03-31T21:29:08.509448+00:00 19993206.138999998569 29000000.021000009030 27869999.972000028938 3963755.960999966133 60400.895249037 2024-03-31T21:29:09.516823+00:00 19993206.136999960989 28999999.988999988884 27870000.004000011832 3968845.010000110138 60400.895260513 2024-03-31T21:29:10.508327+00:00 19993206.140999969095 28999999.992000009865 27870000.000000000000 3964152.060999989975 60400.895272166 2024-03-31T21:29:11.515206+00:00 19993206.136000040919 29000000.019999980927 27870000.001999970526 3962636.996999979019 60400.895283642 2024-03-31T21:29:12.506709+00:00 19993206.139000058174 28999999.978999998420 27869999.935999989510 3962827.983999968041 60400.895295296 2024-03-31T21:29:13.513588+00:00 19993206.140999909490 29000000.008000019938 27870000.058000031859 3960424.014999986161 60400.895306772 2024-03-31T21:29:14.505091+00:00 19993206.134999990463 28999999.993999961764 27870000.041999999434 3964698.887000083923 60400.895318426 2024-03-31T21:29:15.511971+00:00 19993206.139000058174 29000000.008000019938 27869999.967999991030 3962818.009999989998 60400.895329901 2024-03-31T21:29:16.503474+00:00 19993206.138000011444 28999999.976000010967 27869999.960999969393 3963019.125999927986 60400.895341561 2024-03-31T21:29:17.510849+00:00 19993206.139999989420 29000000.040000021458 27870000.020000040531 3962756.983000040054 60400.895353031 2024-03-31T21:29:18.501856+00:00 19993206.136999960989 28999999.988999959081 27870000.008999940008 3966267.008000016212 60400.895364690 2024-03-31T21:29:19.509231+00:00 19993206.139000058174 28999999.995000001043 27870000.034000039101 3962467.936999917030 60400.895376344 2024-03-31T21:29:20.516111+00:00 19993206.139999989420 28999999.962000008672 27869999.953999999911 3960263.099000095855 60400.895387820 2024-03-31T21:29:21.507614+00:00 19993206.134999990463 29000000.050999999046 27869999.957999940962 3958616.875000000000 60400.895399479 2024-03-31T21:29:22.514989+00:00 19993206.136999960989 28999999.998000029474 27870000.031000021845 3964806.015999913216 60400.895410949 2024-03-31T21:29:23.505997+00:00 19993206.136000040919 28999999.994999948889 27870000.030000090599 3963313.105000019073 60400.895422609 2024-03-31T21:29:24.513371+00:00 19993206.143000010401 28999999.957000020891 27869999.957999940962 3963735.960000038147 60400.895434078 2024-03-31T21:29:25.504379+00:00 19993206.138000011444 29000000.037999991328 27870000.014999989420 3964473.952999948990 60400.895445738 2024-03-31T21:29:26.511754+00:00 19993206.134999990463 28999999.988000039011 27870000.013000011444 3967393.951000093948 60400.895457208 2024-03-31T21:29:27.502761+00:00 19993206.141999959946 28999999.963999990374 27869999.973000049591 3968039.088999987114 60400.895468867 2024-03-31T21:29:28.510136+00:00 19993206.134999990463 29000000.052000049502 27870000.049999948591 3962290.957999945153 60400.895480343 2024-03-31T21:29:29.501640+00:00 19993206.139999989420 28999999.985000010580 27870000.026999950409 3965826.047000051010 60400.895491997 2024-03-31T21:29:30.508519+00:00 19993206.136000040919 28999999.970999959856 27869999.974000100046 3965011.954999924172 60400.895503650 2024-03-31T21:29:31.515398+00:00 19993206.141000028700 29000000.042999979109 27869999.964999910444 3962960.095000029076 60400.895515126 2024-03-31T21:29:32.506901+00:00 19993206.138000011444 29000000.000000000000 27870000.026000019163 3962720.990000010002 60400.895526785 2024-03-31T21:29:33.514276+00:00 19993206.136999960989 28999999.991000059992 27869999.991999980062 3963622.909999967087 60400.895538256 2024-03-31T21:29:34.505283+00:00 19993206.141000028700 28999999.979999899864 27870000.045000080019 3964170.983000040054 60400.895549915 2024-03-31T21:29:35.512659+00:00 19993206.136999960989 29000000.015000101179 27869999.935999989510 3961836.108999968041 60400.895561391 2024-03-31T21:29:36.504162+00:00 19993206.136999960989 28999999.973999980837 27870000.019999980927 3961913.925999999046 60400.895573044 2024-03-31T21:29:37.511041+00:00 19993206.138000011444 29000000.047999981791 27869999.980000019073 3963737.935999989975 60400.895584520 2024-03-31T21:29:38.502544+00:00 19993206.135000001639 28999999.988000039011 27870000.010000001639 3959902.064000010025 60400.895596174 2024-03-31T21:29:39.509423+00:00 19993206.140999998897 28999999.958999991417 27869999.967999991030 3964930.001000047196 60400.895607833 2024-03-31T21:29:40.516799+00:00 19993206.138000000268 29000000.003000020981 27870000.039000000805 3963476.024999976158 60400.895619303 2024-03-31T21:29:41.507806+00:00 19993206.138999998569 29000000.035999890417 27870000.035000000149 3964797.050999999046 60400.895630963 2024-03-31T21:29:42.515181+00:00 19993206.135000009090 28999999.991000059992 27869999.962000001222 3961415.970999956131 60400.895642433 2024-03-31T21:29:43.506188+00:00 19993206.139999989420 28999999.956999998540 27869999.978999998420 3964565.925000071991 60400.895654092 2024-03-31T21:29:44.513563+00:00 19993206.139000028372 29000000.057999998331 27870000.000999990851 3963357.010999917984 60400.895665562 2024-03-31T21:29:45.504571+00:00 19993206.134999990463 28999999.978000000119 27870000.008000019938 3964411.098000050057 60400.895677221 2024-03-31T21:29:46.511946+00:00 19993206.141999989748 28999999.986000020057 27869999.999000009149 3965007.896000028122 60400.895688692 2024-03-31T21:29:47.502953+00:00 19993206.133999999613 29000000.022999998182 27870000.001999970526 3963308.064999938011 60400.895700351 2024-03-31T21:29:48.510328+00:00 19993206.140999998897 29000000.013999998569 27870000.009999990463 3965591.968999981880 60400.895711821 2024-03-31T21:29:49.501335+00:00 19993206.138999998569 29000000.009999990463 27870000.055999990553 3963393.990000010002 60400.895723481 2024-03-31T21:29:50.508711+00:00 19993206.136000011116 28999999.988000009209 27869999.981000009924 3965527.999000072014 60400.895735140 2024-03-31T21:29:51.516085+00:00 19993206.138000011444 29000000.015999969095 27869999.957000020891 3964228.965999960899 60400.895746610 2024-03-31T21:29:52.507093+00:00 19993206.136999960989 28999999.964000049978 27870000.004999998957 3963532.022000073921 60400.895758269 2024-03-31T21:29:53.514468+00:00 19993206.141000028700 29000000.021999958903 27870000.028999980539 3964887.002999901772 60400.895769740 2024-03-31T21:29:54.505475+00:00 19993206.138000011444 28999999.990000009537 27869999.961000028998 3969147.949000000954 60400.895781399 2024-03-31T21:29:55.512850+00:00 19993206.136999960989 28999999.985000010580 27869999.995999988168 3960805.025000094902 60400.895792875 2024-03-31T21:29:56.504354+00:00 19993206.142000019550 29000000.024999979883 27870000.007999960333 3966752.059999942780 60400.895804528 2024-03-31T21:29:57.511233+00:00 19993206.131999969482 28999999.962000008672 27869999.996000051498 3963081.018000007141 60400.895816004 2024-03-31T21:29:58.502736+00:00 19993206.143999990076 28999999.981000009924 27870000.011999960989 3960167.911000012886 60400.895827663 2024-03-31T21:29:59.510111+00:00 19993206.133000019938 29000000.038999971002 27869999.981999989599 3965883.064000010025 60400.895839133 2024-03-31T21:30:00.501119+00:00 19993206.138999998569 29000000.018000070006 27870000.039000030607 3964834.018999934196 60400.895850793 2024-03-31T21:30:01.508494+00:00 19993206.139999989420 28999999.972999930382 27870000.011999960989 3963376.021000028122 60400.895862446 2024-03-31T21:30:02.515373+00:00 19993206.136000040919 28999999.991999980062 27869999.967000011355 3957166.914000033867 60400.895873922 2024-03-31T21:30:03.506876+00:00 19993206.139999989420 29000000.043000098318 27870000.042999979109 3963699.995000004768 60400.895885582 2024-03-31T21:30:04.514251+00:00 19993206.135999981314 28999999.949999928474 27869999.907999988645 3961996.041000009049 60400.895897057 2024-03-31T21:30:05.505755+00:00 19993206.142000079155 29000000.042999979109 27870000.009000059217 3964497.041999936104 60400.895908711 2024-03-31T21:30:06.512634+00:00 19993206.135999921709 28999999.991999980062 27870000.075000051409 3959826.050999999046 60400.895920187 2024-03-31T21:30:07.504137+00:00 19993206.137000080198 29000000.000000000000 27869999.987999919802 3962977.882000000216 60400.895931840 2024-03-31T21:30:08.511016+00:00 19993206.140999909490 29000000.004000071436 27869999.996999979019 3962498.075000000186 60400.895943316 2024-03-31T21:30:09.502519+00:00 19993206.134999990463 29000000.003000020981 27870000.010000109673 3960756.953000001144 60400.895954970 2024-03-31T21:30:10.509399+00:00 19993206.141000028700 28999999.970999959856 27869999.966999888420 3961136.967999999877 60400.895966629 2024-03-31T21:30:11.516774+00:00 19993206.136000040919 29000000.019999980927 27869999.999000068754 3961030.027000001166 60400.895978099 2024-03-31T21:30:12.507781+00:00 19993206.136999960989 28999999.996999979019 27869999.978999968618 3964737.083999998868 60400.895989759 2024-03-31T21:30:13.515156+00:00 19993206.139000058174 29000000.001000050455 27869999.998999949545 3962104.888999999035 60400.896001235 2024-03-31T21:30:14.506659+00:00 19993206.136999960989 28999999.985999941826 27869999.996000051498 3962088.006000000983 60400.896012888 2024-03-31T21:30:15.513538+00:00 19993206.141000028700 29000000.030000090599 27870000.019999980927 3961817.019000000786 60400.896024364 2024-03-31T21:30:16.505042+00:00 19993206.134999990463 28999999.987999919802 27869999.986000001431 3961517.019999995828 60400.896036023 2024-03-31T21:30:17.512417+00:00 19993206.141999959946 29000000.004999998957 27870000.052000001073 3965851.998000002932 60400.896047493 2024-03-31T21:30:18.503424+00:00 19993206.139000058174 28999999.978000041097 27869999.953999999911 3966927.819999999832 60400.896059153 2024-03-31T21:30:19.510799+00:00 19993206.135999921709 29000000.006999969482 27870000.047999989241 3960860.174999997020 60400.896070623 2024-03-31T21:30:20.501807+00:00 19993206.141000028700 28999999.997999999672 27869999.937999989837 3960689.005000003148 60400.896082282 2024-03-31T21:30:21.509182+00:00 19993206.133999940008 28999999.993000000715 27870000.029000010341 3963984.010999999940 60400.896093936 2024-03-31T21:30:22.516061+00:00 19993206.138000011444 28999999.991000000387 27870000.012999981642 3962585.921999997925 60400.896105411 2024-03-31T21:30:23.507564+00:00 19993206.139000058174 29000000.006000000983 27869999.966000020504 3964806.035000003874 60400.896117071 2024-03-31T21:30:24.514939+00:00 19993206.138000011444 29000000.015999998897 27870000.028999980539 3966017.980999990832 60400.896128541 2024-03-31T21:30:25.505947+00:00 19993206.138999938965 29000000.018000010401 27870000.020000010729 3964350.124000012875 60400.896140201 2024-03-31T21:30:26.513322+00:00 19993206.137000080198 28999999.961999978870 27869999.981999989599 3961357.855999990832 60400.896151670 2024-03-31T21:30:27.504329+00:00 19993206.138999938965 29000000.001000020653 27869999.953999999911 3962529.000000000000 60400.896163330 2024-03-31T21:30:28.511704+00:00 19993206.134999990463 28999999.997000008821 27870000.076000031084 3962123.013999999035 60400.896174800 2024-03-31T21:30:29.502711+00:00 19993206.139999989420 29000000.028999980539 27869999.960999969393 3960514.953999996185 60400.896186459 2024-03-31T21:30:30.510086+00:00 19993206.138000011444 28999999.995000001043 27869999.999000009149 3962028.072000011802 60400.896197929 2024-03-31T21:30:31.501094+00:00 19993206.138999998569 29000000.026000019163 27870000.018999990076 3961036.106999992859 60400.896209589 2024-03-31T21:30:32.508469+00:00 19993206.142999999225 28999999.991999980062 27870000.018000010401 3965426.922000005841 60400.896221242 2024-03-31T21:30:33.515348+00:00 19993206.133999999613 28999999.981999989599 27869999.916999999434 3958721.991999999154 60400.896232718 2024-03-31T21:30:34.506851+00:00 19993206.138000000268 29000000.004000011832 27870000.041999999434 3957785.983999996912 60400.896244372 2024-03-31T21:30:35.513730+00:00 19993206.135999988765 28999999.986000001431 27869999.993000030518 3965993.078999996185 60400.896255848 2024-03-31T21:30:36.505234+00:00 19993206.138999998569 28999999.979999959469 27869999.990000009537 3963025.005000010133 60400.896267501 2024-03-31T21:30:37.512113+00:00 19993206.141000021249 29000000.055000010878 27870000.026999950409 3958199.791999996174 60400.896278977 2024-03-31T21:30:38.503616+00:00 19993206.133999999613 28999999.983999971300 27869999.996999979019 3961660.182999997865 60400.896290637 2024-03-31T21:30:39.510991+00:00 19993206.143999990076 28999999.977000001818 27870000.021000031382 3957082.959999992978 60400.896302106 2024-03-31T21:30:40.501999+00:00 19993206.134999990463 29000000.021000031382 27869999.980999950320 3959186.991999999154 60400.896313766 2024-03-31T21:30:41.509374+00:00 19993206.136999990791 29000000.008000019938 27870000.029000040144 3962153.052000015974 60400.896325236 2024-03-31T21:30:42.500381+00:00 19993206.136999990791 28999999.971999999136 27869999.980000019073 3960350.878999977838 60400.896336895 2024-03-31T21:30:43.507756+00:00 19993206.137000020593 28999999.991000059992 27870000.003000020981 3959970.075000017881 60400.896348549 2024-03-31T21:30:44.514635+00:00 19993206.143999990076 28999999.992999911308 27869999.957999940962 3959358.905000001192 60400.896360025 2024-03-31T21:30:45.506138+00:00 19993206.133000019938 29000000.046000000089 27870000.019999980927 3959770.085000007879 60400.896371678 2024-03-31T21:30:46.513018+00:00 19993206.139999989420 28999999.944000009447 27870000.014000058174 3964097.962999999989 60400.896383154 2024-03-31T21:30:47.504521+00:00 19993206.138999998569 29000000.024999979883 27869999.967999938875 3963507.931999980938 60400.896394808 2024-03-31T21:30:48.511400+00:00 19993206.136999960989 29000000.021000031382 27870000.031000021845 3957703.097000002861 60400.896406284 2024-03-31T21:30:49.502903+00:00 19993206.141000028700 28999999.995000001043 27869999.967000011355 3957247.993999987841 60400.896417937 2024-03-31T21:30:50.509782+00:00 19993206.133999999613 29000000.004000071436 27870000.058000091463 3958374.979000002146 60400.896429413 2024-03-31T21:30:51.501285+00:00 19993206.140999969095 29000000.011999960989 27869999.988999959081 3957881.080999999773 60400.896441067 2024-03-31T21:30:52.508165+00:00 19993206.136000040919 28999999.990000009537 27870000.031999949366 3959655.019000024069 60400.896452726 2024-03-31T21:30:53.515540+00:00 19993206.138999998569 28999999.985999941826 27869999.975000020117 3960334.980999975931 60400.896464196 2024-03-31T21:30:54.506547+00:00 19993206.143000010401 29000000.006000038236 27869999.930000070482 3961882.004000008106 60400.896475856 2024-03-31T21:30:55.513923+00:00 19993206.132999960333 28999999.970000028610 27869999.997000001371 3963336.902999997139 60400.896487331 2024-03-31T21:30:56.505426+00:00 19993206.138000011444 29000000.028999920934 27870000.026000000536 3963075.099999994040 60400.896498985 2024-03-31T21:30:57.512305+00:00 19993206.136000040919 29000000.021000001580 27870000.008000001311 3960910.939000010025 60400.896510461 2024-03-31T21:30:58.503808+00:00 19993206.141999959946 28999999.986999999732 27870000.006000000983 3963342.006999998819 60400.896522115 2024-03-31T21:30:59.510687+00:00 19993206.138000011444 29000000.017999991775 27870000.080000009388 3958930.002999991179 60400.896533590 2024-03-31T21:31:00.502190+00:00 19993206.136999960989 28999999.952999990433 27869999.963999990374 3961736.944000006188 60400.896545250 2024-03-31T21:31:01.509566+00:00 19993206.141000028700 29000000.025000009686 27869999.935999989510 3962711.074000000954 60400.896556720 2024-03-31T21:31:02.500573+00:00 19993206.136000040919 29000000.006999999285 27869999.982000019401 3957723.004999995232 60400.896568379 2024-03-31T21:31:03.507948+00:00 19993206.138999938965 29000000.011000011116 27870000.033999979496 3965536.018000007141 60400.896580033 2024-03-31T21:31:04.514827+00:00 19993206.136000040919 28999999.958000000566 27869999.994000021368 3962237.946999996901 60400.896591508 2024-03-31T21:31:05.506330+00:00 19993206.138999938965 29000000.021999981254 27870000.018000010401 3963479.023000001907 60400.896603162 2024-03-31T21:31:06.513209+00:00 19993206.139000058174 28999999.985000010580 27870000.008000019938 3959325.951000005007 60400.896614638 2024-03-31T21:31:07.504713+00:00 19993206.134999990463 28999999.994000021368 27870000.003999948502 3959370.000999987125 60400.896626297 2024-03-31T21:31:08.512088+00:00 19993206.141000028700 29000000.020999971777 27870000.016000028700 3963006.062000005972 60400.896637768 2024-03-31T21:31:09.503095+00:00 19993206.138000011444 28999999.990000009537 27869999.907000008970 3954803.930000007153 60400.896649427 2024-03-31T21:31:10.510470+00:00 19993206.138999938965 29000000.018000010401 27870000.096999999136 3958039.044000000227 60400.896660897 2024-03-31T21:31:11.501478+00:00 19993206.136000040919 28999999.991000000387 27869999.991000000387 3959854.060999989975 60400.896672556 2024-03-31T21:31:12.508853+00:00 19993206.138999938965 29000000.019999980927 27870000.005999978632 3958734.020000011194 60400.896684026 2024-03-31T21:31:13.499860+00:00 19993206.138000011444 28999999.995000001043 27870000.017999950796 3960605.872999995947 60400.896695686 2024-03-31T21:31:14.507235+00:00 19993206.137000080198 28999999.996000051498 27870000.010000109673 3962175.068999975920 60400.896707339 2024-03-31T21:31:15.514114+00:00 19993206.138999938965 29000000.002999901772 27869999.977999929339 3959198.930000007153 60400.896718815 2024-03-31T21:31:16.505618+00:00 19993206.138000011444 28999999.970000028610 27869999.950000051409 3963940.990000010002 60400.896730474 2024-03-31T21:31:17.512993+00:00 19993206.139999989420 28999999.968999978155 27869999.962000008672 3961488.064000010025 60400.896741944 2024-03-31T21:31:18.504000+00:00 19993206.136000040919 29000000.091000080109 27870000.060999989510 3963107.000999987125 60400.896753604 2024-03-31T21:31:19.511375+00:00 19993206.138000011444 28999999.959999918938 27870000.011999960989 3960059.916999996174 60400.896765074 2024-03-31T21:31:20.502382+00:00 19993206.140999909490 28999999.993000030518 27869999.993999961764 3962889.091000020970 60400.896776733 2024-03-31T21:31:21.509758+00:00 19993206.137000080198 28999999.986999988556 27869999.943000078201 3958963.978999971878 60400.896788209 2024-03-31T21:31:22.501261+00:00 19993206.138000011444 29000000.004999998957 27870000.000999931246 3959544.990999997128 60400.896799863 2024-03-31T21:31:23.508140+00:00 19993206.138999938965 29000000.014999989420 27870000.063000079244 3962773.050000011921 60400.896811522 2024-03-31T21:31:24.515515+00:00 19993206.134000059217 28999999.992000099272 27869999.927999969572 3961561.985000013839 60400.896822992 2024-03-31T21:31:25.506522+00:00 19993206.138999998569 29000000.000000000000 27870000.055999990553 3963333.959999979008 60400.896834651 2024-03-31T21:31:26.513898+00:00 19993206.138999998569 28999999.985999941826 27869999.978000041097 3962216.018999993801 60400.896846127 2024-03-31T21:31:27.505401+00:00 19993206.138999998569 28999999.991999980062 27870000.006999969482 3957291.000000000000 60400.896857781 2024-03-31T21:31:28.512280+00:00 19993206.138000000268 29000000.064000010490 27870000.028000000864 3960729.018000007141 60400.896869257 2024-03-31T21:31:29.503783+00:00 19993206.137000009418 29000000.019999980927 27869999.953999999911 3961237.937000035774 60400.896880910 2024-03-31T21:31:30.510662+00:00 19993206.142999991775 28999999.948000069708 27870000.000999931246 3963766.092999995220 60400.896892386 2024-03-31T21:31:31.502165+00:00 19993206.133999999613 28999999.975999951363 27870000.033000111580 3960225.958999990951 60400.896904046 2024-03-31T21:31:32.509540+00:00 19993206.140000019222 28999999.988999959081 27869999.971999999136 3961384.930000007153 60400.896915515 2024-03-31T21:31:33.500547+00:00 19993206.135999981314 29000000.049000021070 27870000.017000000924 3959555.949000000954 60400.896927175 2024-03-31T21:31:34.507923+00:00 19993206.138000011444 28999999.986000001431 27869999.995999999344 3961028.196999967098 60400.896938829 2024-03-31T21:31:35.514802+00:00 19993206.141999989748 28999999.993999999017 27870000.007999990135 3956213.893000007141 60400.896950305 2024-03-31T21:31:36.506306+00:00 19993206.135000020266 29000000.011999990791 27870000.035000000149 3956437.071000040043 60400.896961958 2024-03-31T21:31:37.513184+00:00 19993206.140999969095 28999999.972999989986 27869999.930000010878 3957614.959999979008 60400.896973434 2024-03-31T21:31:38.504687+00:00 19993206.134999990463 29000000.008000019938 27870000.057999998331 3960318.966000020970 60400.896985093 2024-03-31T21:31:39.512062+00:00 19993206.138999998569 28999999.993000000715 27869999.985000010580 3958327.995000004768 60400.896996563 2024-03-31T21:31:40.503070+00:00 19993206.135000050068 28999999.989999979734 27869999.953999999911 3959994.002999960911 60400.897008223 2024-03-31T21:31:41.510445+00:00 19993206.138999998569 29000000.035000029951 27870000.077999979258 3962452.035000026226 60400.897019693 2024-03-31T21:31:42.501453+00:00 19993206.143000010401 28999999.993000000715 27869999.949999991804 3958842.939000010025 60400.897031352 2024-03-31T21:31:43.508828+00:00 19993206.134999990463 29000000.020999971777 27870000.040000021458 3964494.084999979008 60400.897042822 2024-03-31T21:31:44.499835+00:00 19993206.137999951839 28999999.979000028223 27869999.966000020504 3956500.991999983788 60400.897054481 2024-03-31T21:31:45.507210+00:00 19993206.138999998569 29000000.000999990851 27870000.024999979883 3956666.939999998081 60400.897066135 2024-03-31T21:31:46.514089+00:00 19993206.136000040919 28999999.991000000387 27869999.972999989986 3957242.104000031948 60400.897077611 2024-03-31T21:31:47.505592+00:00 19993206.136999960989 28999999.973999980837 27869999.979000028223 3960843.935999989975 60400.897089270 2024-03-31T21:31:48.512968+00:00 19993206.137000020593 29000000.043000038713 27870000.064000010490 3959304.981000006199 60400.897100741 2024-03-31T21:31:49.503975+00:00 19993206.144999980927 28999999.990000009537 27869999.970999959856 3955427.004000008106 60400.897112400 2024-03-31T21:31:50.511350+00:00 19993206.133999999613 28999999.988999959081 27869999.995999988168 3958651.866999983788 60400.897123870 2024-03-31T21:31:51.502357+00:00 19993206.139999989420 29000000.011999960989 27869999.973000049591 3958139.161000012886 60400.897135529 2024-03-31T21:31:52.509733+00:00 19993206.139000058174 29000000.003000020981 27870000.024999920279 3961059.993999958038 60400.897147005 2024-03-31T21:31:53.501236+00:00 19993206.136999960989 29000000.001000050455 27870000.034000039101 3964027.922000051010 60400.897158659 2024-03-31T21:31:54.508115+00:00 19993206.138000011444 28999999.995000001043 27869999.958999991417 3961733.994999945164 60400.897170134 2024-03-31T21:31:55.499618+00:00 19993206.136000040919 29000000.006999969482 27870000.052999969572 3966765.131000041962 60400.897181794 2024-03-31T21:31:56.506993+00:00 19993206.141999959946 28999999.970999959856 27869999.912000060081 3958911.948000013828 60400.897193448 2024-03-31T21:31:57.513873+00:00 19993206.139000058174 29000000.016000028700 27870000.047000050545 3963784.060999989975 60400.897204923 2024-03-31T21:31:58.505375+00:00 19993206.134999990463 28999999.977000001818 27869999.925999999046 3961094.899999976158 60400.897216577 2024-03-31T21:31:59.512255+00:00 19993206.139999989420 29000000.047000050545 27870000.077999949455 3959788.027000010014 60400.897228053 2024-03-31T21:32:00.503758+00:00 19993206.135999921709 28999999.981999989599 27869999.975999951363 3958178.986000000965 60400.897239706 2024-03-31T21:32:01.510637+00:00 19993206.139000058174 29000000.000000000000 27870000.003000020981 3962114.959999979008 60400.897251182 2024-03-31T21:32:02.502140+00:00 19993206.134999990463 28999999.973999980837 27870000.006999969482 3957152.050999999046 60400.897262841 2024-03-31T21:32:03.509516+00:00 19993206.141000028700 29000000.028000000864 27869999.976000070572 3960364.974000037182 60400.897274312 2024-03-31T21:32:04.500522+00:00 19993206.143000010401 29000000.008000019938 27870000.011000040919 3958503.032999991905 60400.897285971 2024-03-31T21:32:05.507898+00:00 19993206.131999969482 28999999.990000009537 27870000.023999929428 3961577.051999986172 60400.897297441 2024-03-31T21:32:06.498905+00:00 19993206.141000028700 28999999.965999960899 27869999.968000050634 3964412.845000029076 60400.897309100 2024-03-31T21:32:07.506281+00:00 19993206.134999990463 29000000.034999970347 27870000.057999968529 3960837.074999988079 60400.897320754 2024-03-31T21:32:08.513160+00:00 19993206.140999909490 29000000.008000019938 27869999.962999939919 3960020.036000012886 60400.897332230 2024-03-31T21:32:09.504663+00:00 19993206.137000080198 28999999.966000080109 27869999.993000030518 3961766.965999960899 60400.897343889 2024-03-31T21:32:10.512038+00:00 19993206.135999921709 29000000.009999990463 27869999.980000019073 3962580.977999985218 60400.897355359 2024-03-31T21:32:11.503045+00:00 19993206.141000028700 29000000.017999999225 27870000.026999950409 3958410.012000023853 60400.897367019 2024-03-31T21:32:12.510420+00:00 19993206.136999960989 28999999.965999990702 27869999.967999998480 3958099.068000019062 60400.897378494 2024-03-31T21:32:13.501924+00:00 19993206.139000058174 29000000.048000011593 27870000.039000000805 3963248.027999997139 60400.897390148 2024-03-31T21:32:14.508803+00:00 19993206.136999960989 28999999.996000010520 27869999.996999990195 3962080.988999962807 60400.897401624 2024-03-31T21:32:15.500306+00:00 19993206.139999989420 29000000.008999999613 27870000.013000000268 3964681.958000003826 60400.897413278 2024-03-31T21:32:16.507185+00:00 19993206.138000011444 28999999.987999979407 27869999.992000009865 3962621.989000021946 60400.897424937 2024-03-31T21:32:17.514561+00:00 19993206.137000080198 29000000.013000011444 27870000.000999990851 3959989.041000009049 60400.897436413 2024-03-31T21:32:18.506064+00:00 19993206.140999909490 28999999.944999989122 27869999.962000008672 3960469.976000010967 60400.897448067 2024-03-31T21:32:19.512943+00:00 19993206.133999999613 29000000.026999980211 27870000.033999979496 3962158.101999998093 60400.897459542 2024-03-31T21:32:20.504447+00:00 19993206.140000000596 28999999.954000059515 27870000.008999999613 3963879.898999989033 60400.897471196 2024-03-31T21:32:21.511325+00:00 19993206.140999998897 29000000.031999949366 27870000.002000030130 3960721.983999968041 60400.897482672 2024-03-31T21:32:22.502828+00:00 19993206.133999999613 28999999.996000051498 27869999.966999951750 3958813.975000023842 60400.897494325 2024-03-31T21:32:23.509708+00:00 19993206.143000010401 29000000.006999969482 27870000.008999999613 3965210.059999942780 60400.897505801 2024-03-31T21:32:24.501211+00:00 19993206.131999999285 29000000.009999990463 27870000.025000039488 3958570.902000070084 60400.897517460 2024-03-31T21:32:25.508586+00:00 19993206.138000000268 29000000.012000020593 27869999.979999959469 3956539.064000010025 60400.897528931 2024-03-31T21:32:26.499593+00:00 19993206.141999989748 28999999.991000000387 27869999.989000018686 3961673.084999918938 60400.897540590 2024-03-31T21:32:27.506968+00:00 19993206.136000011116 28999999.990000009537 27870000.008000019938 3962793.914000033867 60400.897552243 2024-03-31T21:32:28.513847+00:00 19993206.140999998897 29000000.023999929428 27869999.995000001043 3953923.968999981880 60400.897563719 2024-03-31T21:32:29.505351+00:00 19993206.134999990463 28999999.987000111490 27870000.030999958515 3961141.016000031959 60400.897575373 2024-03-31T21:32:30.512230+00:00 19993206.138999998569 28999999.963999990374 27869999.967000011355 3959313.026999949943 60400.897586849 2024-03-31T21:32:31.503733+00:00 19993206.138000011444 29000000.044999960810 27870000.034999970347 3960956.922000051010 60400.897598502 2024-03-31T21:32:32.510613+00:00 19993206.137000020593 29000000.024999979883 27870000.026000019163 3964633.108000040054 60400.897609978 2024-03-31T21:32:33.502116+00:00 19993206.139999989420 28999999.930999990553 27869999.924000021070 3958126.880999923218 60400.897621638 2024-03-31T21:32:34.509491+00:00 19993206.138999998569 29000000.037999991328 27870000.037000060081 3960641.979000092018 60400.897633107 2024-03-31T21:32:35.500498+00:00 19993206.136999960989 28999999.975000020117 27869999.943999890238 3959577.115000010002 60400.897644767 2024-03-31T21:32:36.507873+00:00 19993206.137000020593 29000000.026000019163 27870000.054000020027 3957434.037999988068 60400.897656237 2024-03-31T21:32:37.498880+00:00 19993206.138999998569 28999999.978000041097 27869999.971999999136 3964075.918999909889 60400.897667896 2024-03-31T21:32:38.506256+00:00 19993206.138000011444 29000000.005999919027 27870000.022000070661 3959984.963000059128 60400.897679550 2024-03-31T21:32:39.513135+00:00 19993206.135999981314 29000000.007000088692 27869999.987999919802 3961363.072999954224 60400.897691026 2024-03-31T21:32:40.504637+00:00 19993206.139999989420 28999999.957999940962 27869999.925000071526 3959644.037999988068 60400.897702680 2024-03-31T21:32:41.511517+00:00 19993206.137000020593 29000000.014999989420 27870000.046999931335 3957647.021000028122 60400.897714155 2024-03-31T21:32:42.503019+00:00 19993206.139999989420 29000000.014999989420 27870000.034000039101 3966263.907000064850 60400.897725815 2024-03-31T21:32:43.510396+00:00 19993206.138999998569 29000000.001999970526 27869999.981999989599 3958680.024999976158 60400.897737285 2024-03-31T21:32:44.501403+00:00 19993206.134999990463 29000000.004999998957 27869999.980000019073 3960863.052999972831 60400.897748944 2024-03-31T21:32:45.508777+00:00 19993206.139000058174 28999999.983000040054 27870000.049000021070 3961049.917999982834 60400.897760414 2024-03-31T21:32:46.499785+00:00 19993206.139999989420 29000000.034999970347 27870000.022999998182 3963718.963999987114 60400.897772074 2024-03-31T21:32:47.507160+00:00 19993206.139999989420 28999999.982000108808 27869999.980000019073 3961043.144999980927 60400.897783543 2024-03-31T21:32:48.498167+00:00 19993206.133000019938 29000000.013999998569 27869999.977000001818 3965623.893000007141 60400.897795203 2024-03-31T21:32:49.505542+00:00 19993206.139999989420 29000000.000000000000 27870000.015999909490 3959956.981999992859 60400.897806857 2024-03-31T21:32:50.512422+00:00 19993206.138999938965 29000000.011999990791 27870000.013999998569 3961660.983000040054 60400.897818333 2024-03-31T21:32:51.503925+00:00 19993206.139000058174 28999999.977000001818 27870000.010999999940 3953952.065999985207 60400.897829992 2024-03-31T21:32:52.511300+00:00 19993206.139999989420 29000000.033000018448 27869999.978999998420 3963909.989000082016 60400.897841462 2024-03-31T21:32:53.502308+00:00 19993206.133000019938 28999999.954999979585 27869999.994999989867 3961357.036999940872 60400.897853121 2024-03-31T21:32:54.509683+00:00 19993206.139999989420 29000000.004999998957 27870000.007000010461 3963670.973999977112 60400.897864591 2024-03-31T21:32:55.500690+00:00 19993206.138000011444 28999999.974000010639 27869999.989999979734 3961821.995000004768 60400.897876251 2024-03-31T21:32:56.508065+00:00 19993206.138000011444 29000000.006000008434 27869999.955000009388 3965409.916000009049 60400.897887721 2024-03-31T21:32:57.499072+00:00 19993206.141000028700 29000000.036000009626 27870000.046000000089 3961058.027000070084 60400.897899380 2024-03-31T21:32:58.506447+00:00 19993206.133999940008 28999999.991000000387 27870000.089999999851 3964568.030999898911 60400.897911040 2024-03-31T21:32:59.513823+00:00 19993206.141999959946 28999999.997999969870 27869999.915999978781 3957856.029000043869 60400.897922509 2024-03-31T21:33:00.504830+00:00 19993206.135000109673 29000000.040000021458 27870000.008000019938 3962509.945000051986 60400.897934169 2024-03-31T21:33:01.512205+00:00 19993206.138999938965 28999999.932999968529 27869999.940999981016 3959264.101999998093 60400.897945639 2024-03-31T21:33:02.503212+00:00 19993206.141000028700 29000000.073000010103 27870000.096999999136 3963493.944000006188 60400.897957298 2024-03-31T21:33:03.510587+00:00 19993206.134999990463 28999999.942000031471 27869999.947000030428 3964972.001999973785 60400.897968769 2024-03-31T21:33:04.501594+00:00 19993206.141000028700 29000000.018999990076 27870000.006999969482 3965727.143999934196 60400.897980428 2024-03-31T21:33:05.508969+00:00 19993206.134999990463 28999999.951999958605 27869999.956000030041 3957584.840000032913 60400.897991904 2024-03-31T21:33:06.500472+00:00 19993206.136999960989 29000000.075000051409 27870000.067999958992 3961913.065000057220 60400.898003557 2024-03-31T21:33:07.507352+00:00 19993206.138000011444 28999999.977000001818 27870000.006000038236 3959685.048999906052 60400.898015033 2024-03-31T21:33:08.498855+00:00 19993206.138999938965 29000000.011999960989 27869999.979999959469 3956888.851000071038 60400.898026687 2024-03-31T21:33:09.505735+00:00 19993206.142000079155 28999999.998000029474 27870000.034999970347 3958602.120999931823 60400.898038346 2024-03-31T21:33:10.513110+00:00 19993206.136999960989 29000000.013999938965 27869999.907000061125 3968039.900000094902 60400.898049822 2024-03-31T21:33:11.504613+00:00 19993206.136999960989 28999999.976000070572 27870000.052000049502 3960918.932999968994 60400.898061476 2024-03-31T21:33:12.511492+00:00 19993206.139000058174 29000000.013999938965 27869999.990999940783 3960841.072999954224 60400.898072951 2024-03-31T21:33:13.502995+00:00 19993206.138000000268 28999999.986999988556 27869999.990000009537 3960786.080000042915 60400.898084605 2024-03-31T21:33:14.509874+00:00 19993206.135000009090 28999999.965000029653 27869999.988000039011 3960242.009999989998 60400.898096081 2024-03-31T21:33:15.501378+00:00 19993206.138999991119 29000000.062000039965 27870000.079999919981 3954150.986999989022 60400.898107735 2024-03-31T21:33:16.508257+00:00 19993206.140999998897 28999999.962000008672 27869999.928000088781 3961165.911999940872 60400.898119210 2024-03-31T21:33:17.499760+00:00 19993206.133999999613 29000000.028999920934 27870000.044999960810 3958056.977000116836 60400.898130869 2024-03-31T21:33:18.507135+00:00 19993206.141999989748 28999999.981999989599 27869999.967000011355 3956695.130999923218 60400.898142340 2024-03-31T21:33:19.498143+00:00 19993206.140000019222 29000000.017000079155 27870000.016000028700 3960177.866000055801 60400.898153999 2024-03-31T21:33:20.505518+00:00 19993206.133999999613 28999999.947999950498 27869999.960999969393 3958288.978999971878 60400.898165653 2024-03-31T21:33:21.512397+00:00 19993206.139999989420 29000000.024000048637 27870000.032999988645 3958990.143000007141 60400.898177128 2024-03-31T21:33:22.503900+00:00 19993206.134999990463 28999999.990000009537 27870000.018999930471 3957810.962000011932 60400.898188788 2024-03-31T21:33:23.511275+00:00 19993206.140999998897 29000000.001999970526 27869999.951000090688 3960668.069999932777 60400.898200258 2024-03-31T21:33:24.502283+00:00 19993206.137000020593 29000000.001999970526 27869999.965999960899 3967073.914000033867 60400.898211917 2024-03-31T21:33:25.509658+00:00 19993206.136999990791 29000000.034000001848 27870000.026999950409 3962679.057999968994 60400.898223387 2024-03-31T21:33:26.500665+00:00 19993206.138999998569 29000000.003999989480 27870000.080000039190 3961891.985000013839 60400.898235047 2024-03-31T21:33:27.508039+00:00 19993206.137000020593 29000000.006999999285 27869999.968999978155 3959623.990000010002 60400.898246523 2024-03-31T21:33:28.499544+00:00 19993206.139999989420 28999999.942999999970 27869999.963999990374 3962444.939000010025 60400.898258176 2024-03-31T21:33:29.506422+00:00 19993206.135999981314 29000000.048000011593 27870000.050999999046 3957726.019000052940 60400.898269652 2024-03-31T21:33:30.497926+00:00 19993206.139999989420 28999999.979999989271 27869999.987999990582 3959106.057999968994 60400.898281312 2024-03-31T21:33:31.505301+00:00 19993206.138999998569 28999999.962999999523 27869999.991999998689 3963380.935999989975 60400.898292965 2024-03-31T21:33:32.512180+00:00 19993206.135000050068 29000000.004999998957 27869999.940999999642 3964827.947000027169 60400.898304441 2024-03-31T21:33:33.503683+00:00 19993206.141999959946 29000000.018000040203 27870000.041999999434 3964792.055999993812 60400.898316095 2024-03-31T21:33:34.510563+00:00 19993206.134999990463 29000000.008999940008 27870000.022999998182 3966529.986999989022 60400.898327570 2024-03-31T21:33:35.502066+00:00 19993206.138999998569 29000000.019000049680 27870000.010000020266 3963140.973999977112 60400.898339224 2024-03-31T21:33:36.508945+00:00 19993206.138000011444 28999999.969999969006 27870000.006999999285 3961322.095999956131 60400.898350700 2024-03-31T21:33:37.500448+00:00 19993206.136000040919 29000000.005999978632 27869999.960999999195 3962781.860000013839 60400.898362359 2024-03-31T21:33:38.507823+00:00 19993206.141000028700 28999999.974000040442 27869999.934999998659 3961795.021000028122 60400.898373829 2024-03-31T21:33:39.498830+00:00 19993206.137999888510 29000000.037999991328 27870000.097999989986 3961142.034999967087 60400.898385488 2024-03-31T21:33:40.506206+00:00 19993206.138000011444 28999999.977000001818 27869999.953000009060 3964926.031000018120 60400.898397142 2024-03-31T21:33:41.513085+00:00 19993206.138000011444 29000000.028000000864 27870000.008000019938 3963024.009000062943 60400.898408618 2024-03-31T21:33:42.504588+00:00 19993206.139999989420 29000000.026999950409 27870000.016999959946 3964880.029999970924 60400.898420271 2024-03-31T21:33:43.511467+00:00 19993206.137000080198 28999999.981000069529 27869999.995000001043 3963604.911999940872 60400.898431747 2024-03-31T21:33:44.502971+00:00 19993206.135999921709 29000000.016000028700 27870000.050999999046 3964715.069000006188 60400.898443401 2024-03-31T21:33:45.509850+00:00 19993206.139999989420 28999999.940999981016 27869999.919000029564 3963545.042999982834 60400.898454877 2024-03-31T21:33:46.501353+00:00 19993206.138000011444 29000000.039999961853 27870000.043999969959 3962905.843000053894 60400.898466536 2024-03-31T21:33:47.508728+00:00 19993206.139000058174 28999999.975000020117 27869999.953000009060 3959016.083999990951 60400.898478012 2024-03-31T21:33:48.500231+00:00 19993206.136999960989 29000000.026000019163 27870000.019000049680 3966998.004000068177 60400.898489671 2024-03-31T21:33:49.507607+00:00 19993206.136999960989 28999999.958999991417 27870000.023999929428 3958045.031999946106 60400.898501141 2024-03-31T21:33:50.498614+00:00 19993206.142000079155 29000000.031000021845 27869999.952000018209 3964876.027999997139 60400.898512795 2024-03-31T21:33:51.505493+00:00 19993206.133000019938 29000000.006999969482 27870000.054000020027 3961445.978000044823 60400.898524454 2024-03-31T21:33:52.512868+00:00 19993206.143000010401 28999999.973999980837 27869999.981999989599 3963193.009999989998 60400.898535930 2024-03-31T21:33:53.504371+00:00 19993206.135999921709 28999999.988999959081 27870000.006999969482 3961414.978999971878 60400.898547584 2024-03-31T21:33:54.511251+00:00 19993206.138000011444 29000000.012000080198 27869999.973999980837 3961046.016999959946 60400.898559059 2024-03-31T21:33:55.502754+00:00 19993206.142000079155 29000000.024999979883 27870000.037000060081 3964214.037000060081 60400.898570719 2024-03-31T21:33:56.510129+00:00 19993206.135999921709 28999999.977999929339 27869999.924999948591 3963350.967999935150 60400.898582189 2024-03-31T21:33:57.501136+00:00 19993206.137000080198 29000000.013000011444 27870000.042000059038 3963537.083999990951 60400.898593849 2024-03-31T21:33:58.508511+00:00 19993206.134999990463 28999999.983000040054 27869999.985999941826 3957607.841000080109 60400.898605319 2024-03-31T21:33:59.499519+00:00 19993206.139999989420 29000000.006000038236 27870000.021000031382 3962191.015999913216 60400.898616978 2024-03-31T21:34:00.506894+00:00 19993206.138999938965 28999999.990999940783 27869999.971999999136 3962903.967000008095 60400.898628448 2024-03-31T21:34:01.497901+00:00 19993206.139000058174 29000000.013000011444 27870000.041000008583 3961649.042000054847 60400.898640107 2024-03-31T21:34:02.505276+00:00 19993206.138999938965 29000000.028999999166 27869999.993999961764 3960667.115999937057 60400.898651761 2024-03-31T21:34:03.512155+00:00 19993206.138000011444 28999999.993000000715 27870000.009000059217 3961656.886000037193 60400.898663237 2024-03-31T21:34:04.503658+00:00 19993206.136000040919 28999999.996000010520 27869999.971999999136 3958432.037000060081 60400.898674890 2024-03-31T21:34:05.510538+00:00 19993206.138999938965 28999999.993999999017 27870000.006999969482 3959454.990000010002 60400.898686366 2024-03-31T21:34:06.502041+00:00 19993206.138000000268 28999999.953999999911 27870000.003999948502 3958180.933999896049 60400.898698025 2024-03-31T21:34:07.509416+00:00 19993206.140000000596 29000000.011000011116 27870000.032999999821 3959935.031000018120 60400.898709496 2024-03-31T21:34:08.500423+00:00 19993206.135999999940 29000000.001999970526 27869999.999000001699 3961646.972000002861 60400.898721155 2024-03-31T21:34:09.507798+00:00 19993206.140000011772 29000000.013000011444 27869999.938999999315 3958904.021000028122 60400.898732625 2024-03-31T21:34:10.498805+00:00 19993206.133999988437 28999999.988999988884 27870000.030000001192 3961836.993999958038 60400.898744285 2024-03-31T21:34:11.506181+00:00 19993206.140999998897 29000000.048000041395 27870000.048999991268 3957665.060999989975 60400.898755754 2024-03-31T21:34:12.497188+00:00 19993206.140000000596 28999999.987999979407 27869999.978000018746 3961785.995000004768 60400.898767414 2024-03-31T21:34:13.504563+00:00 19993206.136000011116 28999999.986999988556 27869999.978999998420 3958251.015000104904 60400.898779068 2024-03-31T21:34:14.511442+00:00 19993206.138999998569 29000000.011000040919 27869999.988000009209 3957517.062999964226 60400.898790543 2024-03-31T21:34:15.502946+00:00 19993206.136000011116 28999999.974999960512 27869999.945999979973 3962545.812999964226 60400.898802203 2024-03-31T21:34:16.510321+00:00 19993206.140999998897 29000000.009999990463 27870000.041999999434 3965294.050000071991 60400.898813678 2024-03-31T21:34:17.501824+00:00 19993206.137999981642 28999999.976000010967 27870000.007000029087 3963182.047999978065 60400.898825332 2024-03-31T21:34:18.508703+00:00 19993206.134999990463 29000000.023999989033 27870000.066999968141 3954003.944999932777 60400.898836802 2024-03-31T21:34:19.499710+00:00 19993206.138999998569 29000000.006999969482 27869999.924000021070 3962817.006000041962 60400.898848462 2024-03-31T21:34:20.507085+00:00 19993206.138000011444 29000000.003000020981 27870000.033999979496 3962199.049000024796 60400.898859932 2024-03-31T21:34:21.498092+00:00 19993206.141000028700 28999999.989000078291 27869999.991999980062 3959195.998999952804 60400.898871591 2024-03-31T21:34:22.505468+00:00 19993206.133999940008 28999999.984999898821 27870000.010000050068 3964504.011999965180 60400.898883245 2024-03-31T21:34:23.512347+00:00 19993206.138999998569 29000000.004000071436 27869999.985999941826 3961133.905000091065 60400.898894721 2024-03-31T21:34:24.503850+00:00 19993206.139000058174 29000000.028000000864 27870000.024000048637 3962278.203999996185 60400.898906380 2024-03-31T21:34:25.511226+00:00 19993206.135999981314 29000000.011000040919 27869999.988999959081 3962901.860000013839 60400.898917850 2024-03-31T21:34:26.502233+00:00 19993206.140999969095 28999999.970999959856 27869999.998000029474 3958407.005999923218 60400.898929509 2024-03-31T21:34:27.509608+00:00 19993206.133999999613 28999999.973000049591 27869999.975000020117 3957688.001000047196 60400.898940980 2024-03-31T21:34:28.500615+00:00 19993206.142000019550 29000000.028999920934 27870000.004999998957 3956125.996999979019 60400.898952639 2024-03-31T21:34:29.507989+00:00 19993206.138999998569 29000000.000000000000 27869999.977000001818 3961635.085000038147 60400.898964109 2024-03-31T21:34:30.498998+00:00 19993206.138000011444 29000000.044000029564 27870000.018000010401 3962813.976999998093 60400.898975768 2024-03-31T21:34:31.506373+00:00 19993206.140999969095 28999999.995000001043 27870000.066999908537 3960128.944999932777 60400.898987244 2024-03-31T21:34:32.497876+00:00 19993206.134000059217 28999999.957000020891 27869999.978000041097 3963232.940999985207 60400.898998898 2024-03-31T21:34:33.504755+00:00 19993206.138999938965 28999999.977000001818 27869999.968000050634 3961097.050000071991 60400.899010557 2024-03-31T21:34:34.512131+00:00 19993206.136999960989 29000000.026999950409 27870000.005999919027 3959820.990000010002 60400.899022033 2024-03-31T21:34:35.503634+00:00 19993206.137000080198 28999999.998000029474 27870000.024999979883 3960640.921999930870 60400.899033687 2024-03-31T21:34:36.510512+00:00 19993206.140999909490 29000000.049000021070 27869999.999000068754 3959899.085000038147 60400.899045162 2024-03-31T21:34:37.502016+00:00 19993206.137000080198 28999999.929999951273 27869999.934999939054 3961671.003000020981 60400.899056822 2024-03-31T21:34:38.509391+00:00 19993206.140999909490 29000000.001000050455 27870000.032000061125 3960961.021000028122 60400.899068292 2024-03-31T21:34:39.500398+00:00 19993206.133000019938 28999999.999000001699 27869999.957000020891 3961488.087999999989 60400.899079951 2024-03-31T21:34:40.507773+00:00 19993206.141000028700 29000000.032000008970 27870000.053999900818 3959811.922999999020 60400.899091421 2024-03-31T21:34:41.498781+00:00 19993206.138000011444 28999999.981999989599 27870000.002000089735 3959283.956999999937 60400.899103080 2024-03-31T21:34:42.506156+00:00 19993206.141000028700 29000000.045000001788 27870000.019999980927 3961623.983000000939 60400.899114556 2024-03-31T21:34:43.497659+00:00 19993206.135999921709 28999999.986000001431 27870000.042999979109 3957294.086999997031 60400.899126210 2024-03-31T21:34:44.504538+00:00 19993206.136000040919 28999999.999000009149 27869999.963000059128 3961248.995000001043 60400.899137869 2024-03-31T21:34:45.511912+00:00 19993206.139000058174 29000000.001999970526 27869999.958999991417 3964953.854999999981 60400.899149345 2024-03-31T21:34:46.503416+00:00 19993206.140999909490 28999999.991000030190 27870000.024000000209 3960190.112000002991 60400.899160999 2024-03-31T21:34:47.510296+00:00 19993206.134000059217 28999999.992000009865 27869999.958000000566 3964967.953999996185 60400.899172475 2024-03-31T21:34:48.501799+00:00 19993206.139999989420 28999999.977000001818 27870000.013000000268 3960813.027000003029 60400.899184128 2024-03-31T21:34:49.508678+00:00 19993206.134999990463 29000000.012999951839 27869999.982000008225 3961136.009999997914 60400.899195604 2024-03-31T21:34:50.500181+00:00 19993206.141999959946 29000000.002000030130 27870000.008999988437 3959285.047999999952 60400.899207258 2024-03-31T21:34:51.507061+00:00 19993206.134999990463 28999999.978999968618 27870000.028000000864 3963387.905000001192 60400.899218733 2024-03-31T21:34:52.498563+00:00 19993206.141000028700 29000000.039000030607 27870000.035000029951 3958034.035999997985 60400.899230387 2024-03-31T21:34:53.505443+00:00 19993206.141000028700 28999999.991000000387 27869999.947000000626 3963004.023999996018 60400.899241863 2024-03-31T21:34:54.496946+00:00 19993206.133999940008 28999999.981999989599 27869999.967999991030 3958751.010999999940 60400.899253522 2024-03-31T21:34:55.504321+00:00 19993206.141000028700 29000000.045000020415 27870000.086999978870 3961384.964000002015 60400.899265176 2024-03-31T21:34:56.511201+00:00 19993206.134000059217 28999999.958999991417 27869999.935999989510 3964843.979000002146 60400.899276651 2024-03-31T21:34:57.502704+00:00 19993206.139999989420 28999999.973999980837 27870000.026000019163 3968935.122999995947 60400.899288305 2024-03-31T21:34:58.509583+00:00 19993206.138999938965 29000000.072999950498 27870000.058000031859 3960194.976000010967 60400.899299781 2024-03-31T21:34:59.501086+00:00 19993206.136999960989 28999999.957000020891 27869999.970999959856 3958254.979999988806 60400.899311441 2024-03-31T21:35:00.508461+00:00 19993206.140000000596 28999999.999000068754 27869999.958999991417 3960189.975000008941 60400.899322910 2024-03-31T21:35:01.499468+00:00 19993206.135999999940 29000000.005999919027 27870000.034000039101 3963646.945999994874 60400.899334570 2024-03-31T21:35:02.506844+00:00 19993206.140000000596 28999999.994000080973 27869999.949000000954 3959691.013999999035 60400.899346040 2024-03-31T21:35:03.497851+00:00 19993206.135999988765 29000000.013999938965 27870000.000999990851 3961976.994000003207 60400.899357699 2024-03-31T21:35:04.505227+00:00 19993206.140000000596 29000000.000000000000 27870000.055000010878 3960765.974999994040 60400.899369169 2024-03-31T21:35:05.496233+00:00 19993206.138999998569 28999999.996000051498 27869999.950000051409 3959532.984999998938 60400.899380829 2024-03-31T21:35:06.503609+00:00 19993206.137000009418 28999999.975000020117 27870000.012999888510 3964567.050000011921 60400.899392482 2024-03-31T21:35:07.510488+00:00 19993206.138000011444 28999999.995999928564 27870000.008000019938 3961478.078999996185 60400.899403958 2024-03-31T21:35:08.501991+00:00 19993206.136999990791 29000000.026000019163 27869999.990000009537 3962471.966999993194 60400.899415612 2024-03-31T21:35:09.508870+00:00 19993206.137999981642 29000000.016999959946 27869999.993000030518 3962649.952000007033 60400.899427088 2024-03-31T21:35:10.500373+00:00 19993206.140000019222 28999999.989000078291 27870000.019999980927 3961487.019999995828 60400.899438747 2024-03-31T21:35:11.507748+00:00 19993206.134999990463 29000000.008999940008 27869999.981999989599 3962256.026999995112 60400.899450217 2024-03-31T21:35:12.498755+00:00 19993206.141999989748 28999999.981999989599 27870000.037999991328 3963934.978000015020 60400.899461877 2024-03-31T21:35:13.506131+00:00 19993206.133999999613 28999999.996999979019 27869999.971000079066 3964462.023999989033 60400.899473347 2024-03-31T21:35:14.497138+00:00 19993206.138999998569 29000000.019999980927 27870000.010999921709 3965032.960999995004 60400.899485006 2024-03-31T21:35:15.504513+00:00 19993206.138000011444 28999999.976000070572 27869999.974000100046 3957722.962000011932 60400.899496660 2024-03-31T21:35:16.511392+00:00 19993206.138999998569 29000000.002999998629 27870000.017999891192 3962853.940999985207 60400.899508135 2024-03-31T21:35:17.502896+00:00 19993206.139999989420 29000000.004999998957 27869999.987000111490 3958906.210000007879 60400.899519789 2024-03-31T21:35:18.509775+00:00 19993206.134999990463 28999999.995999988168 27870000.003999948502 3961537.863999993075 60400.899531265 2024-03-31T21:35:19.501278+00:00 19993206.140000049025 29000000.024000018835 27870000.062000039965 3965329.964000015985 60400.899542924 2024-03-31T21:35:20.508653+00:00 19993206.137999951839 28999999.998999979347 27869999.968999978155 3964108.025000005960 60400.899554394 2024-03-31T21:35:21.499661+00:00 19993206.138000011444 28999999.939000010490 27869999.940999981016 3963799.965999991167 60400.899566053 2024-03-31T21:35:22.507036+00:00 19993206.141000028700 29000000.041999999434 27870000.049999948591 3955198.085999995004 60400.899577524 2024-03-31T21:35:23.498043+00:00 19993206.134999990463 29000000.013999998569 27869999.994000080973 3959623.983000009786 60400.899589183 2024-03-31T21:35:24.505418+00:00 19993206.138999998569 28999999.987000018358 27870000.034000001848 3961437.011999994982 60400.899600653 2024-03-31T21:35:25.496425+00:00 19993206.137000020593 29000000.011999960989 27869999.932000000030 3963325.930999993812 60400.899612313 2024-03-31T21:35:26.503801+00:00 19993206.139999989420 28999999.976000010967 27870000.070999998599 3961026.032000004780 60400.899623966 2024-03-31T21:35:27.510680+00:00 19993206.138000011444 29000000.000000000000 27869999.942999988794 3958025.021999984980 60400.899635442 2024-03-31T21:35:28.502183+00:00 19993206.135999921709 29000000.007000029087 27869999.997000008821 3957854.060000001919 60400.899647096 2024-03-31T21:35:29.509062+00:00 19993206.142000079155 28999999.966999951750 27869999.993000000715 3958886.064999998081 60400.899658571 2024-03-31T21:35:30.500565+00:00 19993206.134999990463 29000000.071000039577 27870000.034000009298 3961989.925999999046 60400.899670231 2024-03-31T21:35:31.507940+00:00 19993206.139999989420 28999999.953999999911 27869999.974999990314 3958159.971000016201 60400.899681701 2024-03-31T21:35:32.498948+00:00 19993206.136000040919 29000000.027000010014 27870000.002000000328 3960978.016999990214 60400.899693360 2024-03-31T21:35:33.506323+00:00 19993206.135999921709 28999999.990000009537 27869999.966999981552 3962206.923999994993 60400.899704830 2024-03-31T21:35:34.497330+00:00 19993206.143000010401 28999999.990000009537 27870000.008999999613 3957777.086000024807 60400.899716489 2024-03-31T21:35:35.504705+00:00 19993206.134999990463 29000000.023999929428 27870000.026000019163 3956285.000999987125 60400.899727965 2024-03-31T21:35:36.496209+00:00 19993206.142000079155 28999999.973000049591 27870000.018999990076 3963993.977999985218 60400.899739619 2024-03-31T21:35:37.503088+00:00 19993206.134999990463 29000000.034000039101 27870000.004999998957 3960245.014000027906 60400.899751279 2024-03-31T21:35:38.510462+00:00 19993206.138000011444 28999999.970999959856 27869999.967000011355 3962181.931999980938 60400.899762749 2024-03-31T21:35:39.501469+00:00 19993206.138000011444 28999999.980000019073 27870000.045000020415 3961646.050999999046 60400.899774408 2024-03-31T21:35:40.508845+00:00 19993206.135999921709 29000000.038999918848 27870000.004999998957 3954874.017000020016 60400.899785884 2024-03-31T21:35:41.500348+00:00 19993206.143000010401 29000000.006000038236 27870000.060999989510 3960473.857999979984 60400.899797537 2024-03-31T21:35:42.507228+00:00 19993206.134000059217 28999999.973000049591 27869999.898999989033 3961821.120999991894 60400.899809013 2024-03-31T21:35:43.498731+00:00 19993206.139999989420 29000000.021999958903 27870000.019999980927 3959376.018000007141 60400.899820672 2024-03-31T21:35:44.506106+00:00 19993206.136999960989 28999999.952000018209 27869999.988000039011 3958936.032000004780 60400.899832143 2024-03-31T21:35:45.497113+00:00 19993206.139999989420 29000000.072999950498 27869999.988000039011 3959271.905000001192 60400.899843802 2024-03-31T21:35:46.504489+00:00 19993206.136000040919 28999999.971000079066 27869999.997999910265 3957451.012000023853 60400.899855272 2024-03-31T21:35:47.495495+00:00 19993206.138999938965 28999999.993999961764 27870000.011000040919 3960917.012999951839 60400.899866931 2024-03-31T21:35:48.502871+00:00 19993206.142000079155 28999999.985000010580 27869999.986999988556 3960131.025000036228 60400.899878585 2024-03-31T21:35:49.509750+00:00 19993206.134999990463 29000000.016000028700 27870000.014000058174 3956887.005999981891 60400.899890061 2024-03-31T21:35:50.501253+00:00 19993206.138000011444 28999999.977999929339 27870000.030999898911 3959451.930999993812 60400.899901715 2024-03-31T21:35:51.508132+00:00 19993206.138000011444 29000000.009000059217 27869999.970000028610 3958466.054000020027 60400.899913190 2024-03-31T21:35:52.499636+00:00 19993206.135999921709 29000000.010999921709 27869999.996999979019 3960159.032999991905 60400.899924850 2024-03-31T21:35:53.507011+00:00 19993206.141000028700 29000000.015999998897 27870000.021000031382 3959065.022000014782 60400.899936320 2024-03-31T21:35:54.498018+00:00 19993206.135999999940 28999999.973999988288 27869999.988000039011 3953907.972000002861 60400.899947979 2024-03-31T21:35:55.505393+00:00 19993206.140999998897 29000000.049000009894 27869999.995999928564 3960973.006999969017 60400.899959449 2024-03-31T21:35:56.496400+00:00 19993206.138999998569 28999999.971000000834 27869999.996000051498 3956759.984000027180 60400.899971108 2024-03-31T21:35:57.503775+00:00 19993206.137000009418 28999999.970999989659 27870000.000000000000 3954937.087999999989 60400.899982768 2024-03-31T21:35:58.511151+00:00 19993206.140000000596 28999999.981000009924 27869999.965999960899 3960956.928999959957 60400.899994238 2024-03-31T21:35:59.502158+00:00 19993206.134999990463 29000000.027000010014 27870000.017000079155 3956487.974000037182 60400.900005898 2024-03-31T21:36:00.509533+00:00 19993206.140999998897 29000000.000999990851 27870000.028999920934 3960959.996999979019 60400.900017367 2024-03-31T21:36:01.500541+00:00 19993206.136000011116 29000000.021999981254 27870000.014000058174 3957971.993000030983 60400.900029027 2024-03-31T21:36:02.507916+00:00 19993206.136000011116 28999999.993000030518 27869999.950999978930 3959188.009999989998 60400.900040503 2024-03-31T21:36:03.499419+00:00 19993206.140999969095 28999999.967000011355 27869999.999000001699 3962621.916999996174 60400.900052156 2024-03-31T21:36:04.506298+00:00 19993206.135000020266 29000000.009999990463 27870000.111999999732 3962839.025999962818 60400.900063632 2024-03-31T21:36:05.497801+00:00 19993206.140999998897 29000000.026000019163 27869999.920000001788 3965537.103000044823 60400.900075291 2024-03-31T21:36:06.505176+00:00 19993206.136999990791 29000000.015999969095 27869999.969999998808 3960171.033999979030 60400.900086761 2024-03-31T21:36:07.496183+00:00 19993206.138999998569 29000000.000999990851 27870000.063999999315 3959720.972000002861 60400.900098415 2024-03-31T21:36:08.503062+00:00 19993206.134999990463 28999999.977000001818 27869999.987000018358 3960618.894999980927 60400.900110074 2024-03-31T21:36:09.510438+00:00 19993206.138999998569 28999999.995999988168 27869999.942000001669 3962337.034000039101 60400.900121550 2024-03-31T21:36:10.501941+00:00 19993206.141000028700 29000000.006000038236 27870000.046999990940 3961098.120000004768 60400.900133204 2024-03-31T21:36:11.508820+00:00 19993206.134999990463 29000000.004999998957 27870000.016999989748 3964067.870000004768 60400.900144679 2024-03-31T21:36:12.500323+00:00 19993206.139999989420 28999999.968999978155 27869999.964999999851 3963437.009999989998 60400.900156333 2024-03-31T21:36:13.507203+00:00 19993206.138999998569 29000000.049999948591 27870000.022000011057 3964034.053999959957 60400.900167809 2024-03-31T21:36:14.498705+00:00 19993206.135999981314 28999999.955000039190 27869999.964999970049 3958351.904000043869 60400.900179469 2024-03-31T21:36:15.506081+00:00 19993206.141000028700 29000000.044000029564 27870000.072000030428 3962167.090999960899 60400.900190938 2024-03-31T21:36:16.497088+00:00 19993206.135999981314 28999999.967000011355 27869999.958999991417 3958493.900000036228 60400.900202592 2024-03-31T21:36:17.503966+00:00 19993206.141000028700 28999999.998000029474 27869999.986000001431 3966026.018999993801 60400.900214068 2024-03-31T21:36:18.495469+00:00 19993206.132999960333 28999999.984999898821 27869999.985000010580 3960953.997999966145 60400.900225727 2024-03-31T21:36:19.502844+00:00 19993206.140000049025 28999999.994000080973 27869999.997999969870 3964290.062000035774 60400.900237387 2024-03-31T21:36:20.510221+00:00 19993206.141999959946 28999999.998999949545 27870000.000000000000 3963441.995000004768 60400.900248857 2024-03-31T21:36:21.501228+00:00 19993206.134000059217 29000000.046000000089 27870000.032000061125 3959535.964999973774 60400.900260516 2024-03-31T21:36:22.508603+00:00 19993206.140999909490 28999999.991000059992 27870000.003999948502 3959641.949000000954 60400.900271992 2024-03-31T21:36:23.500107+00:00 19993206.133000019938 28999999.955999970436 27869999.988999959081 3962476.018000007141 60400.900283646 2024-03-31T21:36:24.506986+00:00 19993206.141000028700 29000000.054000020027 27870000.049000021070 3961867.998000026215 60400.900295122 2024-03-31T21:36:25.498489+00:00 19993206.139999989420 28999999.992999911308 27869999.912999991328 3957550.976999998093 60400.900306775 2024-03-31T21:36:26.505368+00:00 19993206.136000040919 28999999.959000110626 27870000.009000059217 3964228.048999965191 60400.900318251 2024-03-31T21:36:27.496871+00:00 19993206.138999938965 29000000.019999980927 27870000.004999998957 3959930.083999990951 60400.900329910 2024-03-31T21:36:28.504247+00:00 19993206.138000011444 29000000.008000019938 27870000.042999979109 3959195.927000045776 60400.900341380 2024-03-31T21:36:29.495254+00:00 19993206.142000079155 29000000.010999921709 27869999.995000001043 3965374.052999972831 60400.900353040 2024-03-31T21:36:30.502629+00:00 19993206.132999900728 29000000.010999999940 27869999.995000001043 3962906.955999969970 60400.900364693 2024-03-31T21:36:31.509508+00:00 19993206.141000028700 28999999.973999999464 27869999.960999969393 3963932.997000039089 60400.900376169 2024-03-31T21:36:32.501012+00:00 19993206.136000040919 28999999.993999999017 27870000.001000050455 3966697.009000002872 60400.900387823 2024-03-31T21:36:33.507890+00:00 19993206.141000028700 28999999.991000000387 27869999.995999928564 3961964.983999968041 60400.900399298 2024-03-31T21:36:34.499394+00:00 19993206.138999938965 29000000.018999990076 27870000.012000080198 3962199.888000010978 60400.900410952 2024-03-31T21:36:35.506273+00:00 19993206.131999969482 28999999.958000000566 27870000.018999930471 3961656.192000031006 60400.900422428 2024-03-31T21:36:36.497776+00:00 19993206.142000079155 29000000.025999989361 27870000.001999970526 3960032.009999989998 60400.900434087 2024-03-31T21:36:37.505151+00:00 19993206.136999960989 29000000.003000020981 27869999.993000030518 3960632.897000014782 60400.900445557 2024-03-31T21:36:38.496158+00:00 19993206.138999938965 29000000.015999998897 27870000.019999980927 3961561.023999989033 60400.900457217 2024-03-31T21:36:39.503534+00:00 19993206.137000080198 29000000.004000011832 27870000.013000011444 3960194.028999983799 60400.900468687 2024-03-31T21:36:40.494541+00:00 19993206.136999960989 28999999.993999961764 27869999.971999999136 3965960.930999993812 60400.900480346 2024-03-31T21:36:41.501916+00:00 19993206.143000010401 28999999.979000028223 27869999.993000030518 3960693.024999976158 60400.900492000 2024-03-31T21:36:42.508795+00:00 19993206.134999990463 29000000.004000011832 27870000.013999998569 3957187.951000034809 60400.900503476 2024-03-31T21:36:43.500299+00:00 19993206.138000011444 28999999.993999961764 27869999.956000000238 3958037.059000014793 60400.900515129 2024-03-31T21:36:44.507178+00:00 19993206.136999960989 29000000.018999990076 27870000.013000000268 3959353.132999957073 60400.900526605 2024-03-31T21:36:45.498681+00:00 19993206.137000080198 28999999.992000039667 27870000.015000019222 3959060.895000040997 60400.900538265 2024-03-31T21:36:46.506056+00:00 19993206.141999959946 29000000.018000010401 27870000.058999989182 3961472.990000010002 60400.900549734 2024-03-31T21:36:47.497063+00:00 19993206.135999999940 28999999.972999930382 27869999.925999999046 3966735.006999969017 60400.900561394 2024-03-31T21:36:48.504439+00:00 19993206.140999998897 29000000.013000011444 27870000.050000008196 3960626.911000012886 60400.900572864 2024-03-31T21:36:49.495446+00:00 19993206.138000000268 29000000.011000040919 27869999.924999978393 3960779.015999972820 60400.900584524 2024-03-31T21:36:50.502821+00:00 19993206.133999999613 28999999.983999971300 27870000.057000011206 3962295.053000032902 60400.900596177 2024-03-31T21:36:51.509700+00:00 19993206.140000000596 29000000.001000050455 27869999.957000020891 3958930.967000008095 60400.900607653 2024-03-31T21:36:52.501203+00:00 19993206.137000009418 29000000.013999938965 27870000.059999998659 3961985.069999992847 60400.900619312 2024-03-31T21:36:53.508578+00:00 19993206.140000000596 28999999.951000090688 27869999.937999960035 3960865.931999980938 60400.900630782 2024-03-31T21:36:54.499586+00:00 19993206.138999998569 29000000.050999999046 27870000.043000038713 3962260.083999990951 60400.900642442 2024-03-31T21:36:55.506961+00:00 19993206.138000011444 28999999.988999959081 27870000.004999998957 3960283.866999983788 60400.900653917 2024-03-31T21:36:56.498464+00:00 19993206.139999989420 28999999.995000001043 27869999.973999980837 3964174.047999978065 60400.900665571 2024-03-31T21:36:57.505343+00:00 19993206.134999990463 29000000.032999988645 27870000.091000020504 3962173.984000086784 60400.900677047 2024-03-31T21:36:58.496847+00:00 19993206.138000011444 28999999.970000028610 27869999.891999959946 3960254.995000004768 60400.900688706 2024-03-31T21:36:59.504222+00:00 19993206.138000011444 29000000.013999938965 27870000.025000039488 3961713.026999949943 60400.900700176 2024-03-31T21:37:00.495229+00:00 19993206.138999968767 28999999.981000069529 27870000.014999989420 3961018.000000000000 60400.900711836 2024-03-31T21:37:01.502603+00:00 19993206.138000011444 29000000.016999959946 27870000.001999970526 3957766.097000002861 60400.900723489 2024-03-31T21:37:02.509483+00:00 19993206.137000020593 29000000.004999998957 27870000.011999960989 3963032.011999965180 60400.900734965 2024-03-31T21:37:03.500986+00:00 19993206.143999990076 29000000.022999998182 27870000.010000109673 3959127.957000017166 60400.900746624 2024-03-31T21:37:04.508361+00:00 19993206.133999999613 29000000.019999980927 27870000.019999980927 3962518.019000052940 60400.900758095 2024-03-31T21:37:05.499369+00:00 19993206.138000011444 28999999.920000080019 27869999.911999940872 3961009.965999960899 60400.900769754 2024-03-31T21:37:06.506743+00:00 19993206.138999998569 29000000.022999998182 27870000.006000038236 3954562.970000029076 60400.900781230 2024-03-31T21:37:07.498247+00:00 19993206.135999981314 29000000.010999999940 27869999.995000001043 3960258.940999985207 60400.900792883 2024-03-31T21:37:08.505127+00:00 19993206.138999998569 28999999.973000001162 27870000.042999979109 3961057.924000024796 60400.900804359 2024-03-31T21:37:09.496630+00:00 19993206.135999981314 28999999.984000008553 27869999.929999951273 3957314.204999924172 60400.900816019 2024-03-31T21:37:10.504005+00:00 19993206.142000019550 29000000.057999979705 27870000.044000029564 3964918.917000054847 60400.900827488 2024-03-31T21:37:11.495012+00:00 19993206.133999999613 29000000.000000000000 27870000.037000060081 3965262.039999961853 60400.900839148 2024-03-31T21:37:12.502387+00:00 19993206.142000019550 28999999.964000020176 27869999.985000010580 3963329.883000016212 60400.900850802 2024-03-31T21:37:13.509267+00:00 19993206.136999960989 29000000.012999981642 27870000.000999931246 3965631.072000027169 60400.900862277 2024-03-31T21:37:14.500770+00:00 19993206.139000058174 28999999.971999999136 27869999.973000049591 3964626.078999996185 60400.900873931 2024-03-31T21:37:15.507649+00:00 19993206.136999960989 29000000.009000029415 27869999.987999919802 3963739.940999985207 60400.900885407 2024-03-31T21:37:16.499152+00:00 19993206.138000011444 29000000.000000000000 27869999.994000080973 3963205.991999983788 60400.900897066 2024-03-31T21:37:17.506527+00:00 19993206.139999989420 29000000.005999978632 27870000.028000000864 3967229.962000011932 60400.900908536 2024-03-31T21:37:18.497535+00:00 19993206.136999960989 29000000.026000019163 27870000.026000019163 3966680.050999999046 60400.900920196 2024-03-31T21:37:19.504910+00:00 19993206.137000080198 28999999.982999980450 27869999.962000008672 3963675.934000014793 60400.900931666 2024-03-31T21:37:20.495917+00:00 19993206.138999938965 29000000.025999959558 27870000.043999999762 3962324.008999944199 60400.900943325 2024-03-31T21:37:21.503292+00:00 19993206.134999990463 28999999.980000019073 27869999.945999991149 3958476.027000070084 60400.900954795 2024-03-31T21:37:22.494299+00:00 19993206.141999959946 29000000.035000029951 27870000.056000009179 3964975.019999980927 60400.900966454 2024-03-31T21:37:23.501675+00:00 19993206.137000080198 28999999.981999989599 27870000.008000001311 3962300.925999999046 60400.900978108 2024-03-31T21:37:24.508554+00:00 19993206.135999921709 28999999.975000020117 27869999.954000011086 3966054.074000000954 60400.900989584 2024-03-31T21:37:25.500057+00:00 19993206.139000058174 28999999.971999999136 27869999.994999971241 3964635.998999952804 60400.901001238 2024-03-31T21:37:26.506936+00:00 19993206.138000011444 29000000.029999971390 27870000.021000001580 3963397.046000003815 60400.901012714 2024-03-31T21:37:27.498439+00:00 19993206.141000028700 28999999.988999959081 27869999.994000021368 3965484.955000042915 60400.901024373 2024-03-31T21:37:28.505814+00:00 19993206.134999990463 28999999.996999979019 27869999.984000001103 3961703.085000038147 60400.901035843 2024-03-31T21:37:29.496822+00:00 19993206.140999909490 29000000.029000040144 27870000.038000021130 3964255.913999915123 60400.901047502 2024-03-31T21:37:30.504197+00:00 19993206.134999990463 28999999.962000008672 27869999.968999978155 3959859.123000026215 60400.901058972 2024-03-31T21:37:31.495204+00:00 19993206.140000101179 29000000.004999998957 27869999.987999979407 3962870.848000050057 60400.901070632 2024-03-31T21:37:32.502579+00:00 19993206.138999938965 29000000.011000040919 27869999.996000051498 3959330.009999989998 60400.901082286 2024-03-31T21:37:33.509458+00:00 19993206.136000040919 29000000.013999938965 27870000.084999978542 3958531.077000021935 60400.901093761 2024-03-31T21:37:34.500961+00:00 19993206.138999938965 28999999.977000001818 27869999.966000020504 3960518.053999900818 60400.901105415 2024-03-31T21:37:35.507841+00:00 19993206.137000080198 29000000.011000040919 27869999.973999980837 3963158.965000032913 60400.901116891 2024-03-31T21:37:36.499344+00:00 19993206.138999938965 29000000.022999998182 27869999.985000010580 3963561.828999996185 60400.901128550 2024-03-31T21:37:37.506719+00:00 19993206.139999989420 29000000.000000000000 27870000.022999998182 3965287.039000033867 60400.901140020 2024-03-31T21:37:38.497726+00:00 19993206.136000040919 28999999.977999929339 27870000.005999978632 3965367.023000001907 60400.901151679 2024-03-31T21:37:39.505101+00:00 19993206.141999959946 28999999.989000078291 27869999.965000029653 3962312.039000033867 60400.901163150 2024-03-31T21:37:40.496108+00:00 19993206.134000059217 29000000.004999998957 27869999.998999949545 3959378.006999969017 60400.901174809 2024-03-31T21:37:41.503484+00:00 19993206.136999998242 29000000.039000030607 27870000.054000020027 3958498.972000002861 60400.901186279 2024-03-31T21:37:42.494491+00:00 19993206.138999998569 29000000.009999990463 27870000.003999948502 3966424.937999964226 60400.901197938 2024-03-31T21:37:43.501866+00:00 19993206.139000009745 28999999.987999919802 27869999.997000098228 3966022.052000045776 60400.901209597 2024-03-31T21:37:44.509241+00:00 19993206.140999991447 28999999.949000000954 27869999.971999879926 3963431.977999926079 60400.901221068 2024-03-31T21:37:45.500249+00:00 19993206.136000011116 29000000.043000008911 27870000.017000079155 3959665.957000017166 60400.901232727 2024-03-31T21:37:46.507624+00:00 19993206.140999998897 29000000.011999990791 27870000.013999938965 3958164.143000007141 60400.901244197 2024-03-31T21:37:47.498631+00:00 19993206.136000011116 28999999.967999991030 27869999.976000070572 3962070.939000010025 60400.901255856 2024-03-31T21:37:48.506006+00:00 19993206.136999990791 28999999.994000021368 27869999.985999941826 3953870.985000013839 60400.901267332 2024-03-31T21:37:49.497509+00:00 19993206.136999990791 29000000.041999999434 27870000.036000009626 3962990.029999970924 60400.901278986 2024-03-31T21:37:50.504388+00:00 19993206.136000011116 28999999.968999978155 27870000.000000000000 3960547.036000012886 60400.901290462 2024-03-31T21:37:51.495892+00:00 19993206.143999990076 28999999.994000021368 27870000.014000058174 3963105.939000010025 60400.901302121 2024-03-31T21:37:52.503267+00:00 19993206.134999990463 28999999.992000009865 27869999.916999939829 3964413.031999946106 60400.901313591 2024-03-31T21:37:53.494274+00:00 19993206.140999998897 29000000.019999980927 27870000.026000019163 3963241.022000073921 60400.901325245 2024-03-31T21:37:54.501154+00:00 19993206.138000011444 28999999.966000020504 27870000.042999979109 3958951.899999976158 60400.901336904 2024-03-31T21:37:55.508529+00:00 19993206.134999990463 29000000.066999968141 27869999.988000039011 3963578.072999954224 60400.901348380 2024-03-31T21:37:56.500032+00:00 19993206.138999998569 28999999.967000011355 27869999.975999951363 3958584.928000092972 60400.901360034 2024-03-31T21:37:57.506911+00:00 19993206.134999990463 28999999.976000010967 27869999.996000051498 3960239.097999929916 60400.901371509 2024-03-31T21:37:58.498415+00:00 19993206.143999990076 28999999.995000001043 27870000.010999921709 3962082.968000053894 60400.901383163 2024-03-31T21:37:59.505293+00:00 19993206.136000040919 29000000.042999979109 27870000.079999998212 3963575.059999942780 60400.901394639 2024-03-31T21:38:00.496796+00:00 19993206.138000011444 28999999.986999988556 27869999.947000000626 3965444.874000072014 60400.901406293 2024-03-31T21:38:01.503676+00:00 19993206.140999969095 28999999.989000018686 27870000.000000000000 3954707.041000009049 60400.901417769 2024-03-31T21:38:02.495179+00:00 19993206.135999981314 28999999.968999978155 27869999.952000010759 3953435.075999975204 60400.901429422 2024-03-31T21:38:03.502058+00:00 19993206.138000011444 29000000.055999990553 27870000.055000010878 3958624.935999989975 60400.901440898 2024-03-31T21:38:04.493561+00:00 19993206.138000011444 28999999.968000050634 27869999.960999999195 3956562.044000030030 60400.901452557 2024-03-31T21:38:05.500937+00:00 19993206.135999981314 29000000.019999980927 27870000.014999989420 3953796.939999938011 60400.901464211 2024-03-31T21:38:06.507816+00:00 19993206.140000049025 29000000.009999990463 27870000.001000020653 3959433.945000051986 60400.901475687 2024-03-31T21:38:07.499319+00:00 19993206.138999998569 28999999.968999978155 27870000.011000011116 3956292.055999993812 60400.901487340 2024-03-31T21:38:08.506198+00:00 19993206.138000011444 29000000.003000020981 27869999.986999988556 3955503.033999919891 60400.901498816 2024-03-31T21:38:09.497701+00:00 19993206.135999921709 29000000.041000008583 27870000.014999989420 3960950.983000040054 60400.901510475 2024-03-31T21:38:10.505077+00:00 19993206.140000101179 28999999.947999950498 27869999.937000039965 3960476.993000030983 60400.901521945 2024-03-31T21:38:11.496084+00:00 19993206.137999888510 29000000.031000021845 27870000.075999978930 3960548.988000034820 60400.901533605 2024-03-31T21:38:12.503459+00:00 19993206.134999990463 28999999.950999978930 27869999.903000000864 3963925.009999989998 60400.901545075 2024-03-31T21:38:13.494466+00:00 19993206.142000079155 29000000.069000009447 27870000.068000018597 3959283.036999940872 60400.901556734 2024-03-31T21:38:14.501841+00:00 19993206.134999990463 28999999.968999978155 27869999.981999989599 3958297.960999966133 60400.901568210 2024-03-31T21:38:15.493344+00:00 19993206.143000010401 28999999.971999999136 27870000.011999960989 3955113.983000040054 60400.901579864 2024-03-31T21:38:16.500224+00:00 19993206.134999990463 29000000.022999998182 27870000.008000019938 3956769.062000035774 60400.901591523 2024-03-31T21:38:17.507599+00:00 19993206.136999960989 28999999.978000041097 27869999.971000019461 3958140.924999951851 60400.901602993 2024-03-31T21:38:18.498606+00:00 19993206.139999989420 28999999.993999961764 27869999.971999999136 3957748.963999987114 60400.901614652 2024-03-31T21:38:19.505981+00:00 19993206.134000059217 29000000.036000009626 27870000.064999941736 3957587.067000031006 60400.901626123 2024-03-31T21:38:20.496988+00:00 19993206.141000028700 28999999.996000051498 27869999.969000101089 3959401.011000037193 60400.901637782 2024-03-31T21:38:21.504364+00:00 19993206.138999938965 28999999.993999999017 27870000.023999929428 3951894.067999958992 60400.901649258 2024-03-31T21:38:22.495867+00:00 19993206.136000040919 29000000.008000001311 27870000.001999970526 3958207.899999976158 60400.901660911 2024-03-31T21:38:23.502746+00:00 19993206.140999909490 28999999.993999991566 27869999.981999989599 3957017.091000080109 60400.901672387 2024-03-31T21:38:24.494249+00:00 19993206.135000109673 28999999.998000010848 27870000.015000101179 3965936.944000006188 60400.901684041 2024-03-31T21:38:25.501129+00:00 19993206.143000010401 29000000.013999979943 27870000.014999989420 3960912.031999946106 60400.901695700 2024-03-31T21:38:26.508504+00:00 19993206.134999990463 28999999.969999998808 27869999.985999941826 3959884.000000000000 60400.901707171 2024-03-31T21:38:27.499511+00:00 19993206.138999938965 29000000.018000010401 27870000.014999989420 3961763.059999942780 60400.901718830 2024-03-31T21:38:28.506886+00:00 19993206.136999960989 29000000.011999990791 27869999.949000000954 3956998.880000113975 60400.901730306 2024-03-31T21:38:29.498389+00:00 19993206.139000058174 28999999.962999999523 27869999.996000051498 3958121.023999928962 60400.901741959 2024-03-31T21:38:30.505268+00:00 19993206.139999989420 29000000.027000010014 27870000.057000041008 3960125.980000019073 60400.901753435 2024-03-31T21:38:31.496772+00:00 19993206.134999990463 28999999.973999980837 27869999.944999929518 3955244.029000043869 60400.901765089 2024-03-31T21:38:32.503651+00:00 19993206.139000058174 29000000.020000040531 27870000.059000018984 3960356.007999897003 60400.901776564 2024-03-31T21:38:33.495154+00:00 19993206.138000011444 28999999.977000001818 27869999.965999960899 3960069.050000071991 60400.901788218 2024-03-31T21:38:34.502033+00:00 19993206.138999938965 29000000.047999981791 27870000.009000059217 3965634.975000023842 60400.901799694 2024-03-31T21:38:35.493537+00:00 19993206.138000000268 29000000.009999990463 27870000.032999988645 3954995.082000017166 60400.901811347 2024-03-31T21:38:36.500416+00:00 19993206.138000000268 28999999.994000021368 27869999.967999938875 3962744.876999973785 60400.901823007 2024-03-31T21:38:37.507791+00:00 19993206.142000000924 29000000.001999970526 27870000.041999999434 3957039.018000007141 60400.901834477 2024-03-31T21:38:38.498798+00:00 19993206.133000001311 28999999.982000049204 27869999.964999999851 3962345.982999920845 60400.901846136 2024-03-31T21:38:39.506173+00:00 19993206.140000000596 28999999.978999968618 27869999.958000000566 3962430.976000071038 60400.901857612 2024-03-31T21:38:40.497676+00:00 19993206.137000009418 29000000.006000038236 27870000.032999988645 3959725.975999950897 60400.901869266 2024-03-31T21:38:41.504556+00:00 19993206.136999990791 29000000.014999989420 27869999.993000019342 3960858.059000014793 60400.901880742 2024-03-31T21:38:42.496059+00:00 19993206.139999989420 28999999.988999959081 27869999.980999980122 3959809.988000034820 60400.901892395 2024-03-31T21:38:43.502938+00:00 19993206.136000011116 29000000.011999960989 27870000.029000010341 3957164.010999917984 60400.901903871 2024-03-31T21:38:44.494441+00:00 19993206.140999998897 29000000.024000048637 27870000.030999988317 3959055.966000080109 60400.901915530 2024-03-31T21:38:45.501817+00:00 19993206.136000011116 29000000.021999958903 27869999.987000018358 3954793.985999941826 60400.901927000 2024-03-31T21:38:46.492824+00:00 19993206.136999990791 28999999.951000090688 27869999.985000010580 3958985.024000049103 60400.901938660 2024-03-31T21:38:47.500199+00:00 19993206.137999981642 28999999.988999959081 27869999.965999960899 3959974.998999952804 60400.901950313 2024-03-31T21:38:48.507077+00:00 19993206.140000049025 29000000.011000040919 27870000.007000029087 3961298.996000051033 60400.901961789 2024-03-31T21:38:49.498581+00:00 19993206.139999989420 29000000.040999889374 27870000.036000009626 3961466.995999931823 60400.901973443 2024-03-31T21:38:50.505460+00:00 19993206.135999981314 29000000.029000040144 27870000.044999960810 3962937.101000071038 60400.901984918 2024-03-31T21:38:51.496964+00:00 19993206.141000028700 28999999.942000031471 27869999.930000010878 3960416.922999978065 60400.901996573 2024-03-31T21:38:52.503843+00:00 19993206.135999981314 28999999.998999949545 27870000.027000010014 3961004.955999969970 60400.902008048 2024-03-31T21:38:53.495346+00:00 19993206.137000020593 28999999.981999989599 27869999.984000030905 3957359.070000051986 60400.902019702 2024-03-31T21:38:54.502225+00:00 19993206.139999989420 28999999.977000001818 27869999.977999988943 3966914.901999949943 60400.902031178 2024-03-31T21:38:55.493729+00:00 19993206.135999981314 29000000.007000088692 27869999.986999928951 3962226.121999979019 60400.902042837 2024-03-31T21:38:56.501104+00:00 19993206.139999989420 29000000.016999959946 27869999.999000068754 3959820.937000035774 60400.902054491 2024-03-31T21:38:57.507983+00:00 19993206.138000011444 28999999.980999950320 27870000.047999981791 3962355.016000031959 60400.902065966 2024-03-31T21:38:58.499487+00:00 19993206.134999990463 29000000.028999999166 27869999.970000028610 3956775.932999968994 60400.902077620 2024-03-31T21:38:59.506365+00:00 19993206.138999998569 28999999.978000000119 27870000.019999980927 3963573.177999972831 60400.902089096 2024-03-31T21:39:00.497868+00:00 19993206.139000058174 29000000.052999999374 27870000.013000011444 3964396.909000039101 60400.902100749 2024-03-31T21:39:01.504748+00:00 19993206.140999909490 28999999.994999989867 27869999.973999980837 3964906.957000017166 60400.902112225 2024-03-31T21:39:02.496251+00:00 19993206.133000019938 28999999.976000010967 27870000.008000019938 3960532.042999982834 60400.902123884 2024-03-31T21:39:03.503626+00:00 19993206.141000028700 29000000.016999989748 27869999.962999939919 3963056.006000041962 60400.902135354 2024-03-31T21:39:04.494633+00:00 19993206.139000058174 28999999.958999991417 27869999.988000039011 3961412.981999992859 60400.902147014 2024-03-31T21:39:05.502008+00:00 19993206.135999921709 29000000.004000011832 27870000.021000031382 3963784.942999958992 60400.902158484 2024-03-31T21:39:06.493015+00:00 19993206.139000058174 29000000.012000020593 27870000.044000029564 3962780.985999941826 60400.902170144 2024-03-31T21:39:07.500390+00:00 19993206.139999989420 28999999.967000011355 27869999.983999971300 3960411.105000019073 60400.902181797 2024-03-31T21:39:08.507270+00:00 19993206.136999960989 29000000.043999969959 27870000.021000031382 3964368.966000080109 60400.902193273 2024-03-31T21:39:09.498773+00:00 19993206.138000011444 29000000.000000000000 27869999.952000018209 3961655.015999913216 60400.902204927 2024-03-31T21:39:10.505653+00:00 19993206.136999960989 29000000.010999981314 27870000.025999899954 3958487.026999999769 60400.902216402 2024-03-31T21:39:11.497156+00:00 19993206.143000010401 28999999.965000029653 27869999.985000010580 3964612.998000001069 60400.902228056 2024-03-31T21:39:12.504035+00:00 19993206.136000040919 29000000.008999999613 27870000.060999989510 3960983.948999999091 60400.902239532 2024-03-31T21:39:13.495538+00:00 19993206.138000011444 28999999.986999988556 27869999.919000029564 3959636.097000000998 60400.902251191 2024-03-31T21:39:14.502913+00:00 19993206.136999960989 29000000.021000031382 27870000.039999961853 3960204.895000000019 60400.902262661 2024-03-31T21:39:15.493920+00:00 19993206.137000080198 28999999.980000019073 27869999.955000039190 3956792.103999997955 60400.902274321 2024-03-31T21:39:16.501295+00:00 19993206.138999938965 29000000.008999940008 27870000.032999999821 3960281.973000001162 60400.902285791 2024-03-31T21:39:17.492303+00:00 19993206.138000011444 28999999.998999949545 27870000.019999999553 3966458.947999998927 60400.902297450 2024-03-31T21:39:18.499678+00:00 19993206.139999989420 29000000.027000069618 27870000.016999989748 3956423.053000003099 60400.902309104 2024-03-31T21:39:19.506557+00:00 19993206.136000040919 28999999.985000010580 27869999.937000010163 3959140.935999996960 60400.902320580 2024-03-31T21:39:20.498060+00:00 19993206.138999938965 29000000.016000028700 27870000.078999999911 3962595.045000001788 60400.902332233 2024-03-31T21:39:21.504940+00:00 19993206.138000011444 28999999.977000001818 27869999.951999988407 3959096.082000001799 60400.902343709 2024-03-31T21:39:22.496443+00:00 19993206.138000011444 29000000.017999891192 27870000.008999999613 3963141.923999994993 60400.902355368 2024-03-31T21:39:23.503818+00:00 19993206.138000011444 28999999.988000039011 27870000.043999999762 3963443.992000006139 60400.902366838 2024-03-31T21:39:24.494825+00:00 19993206.136999960989 29000000.019999980927 27869999.936000019312 3962474.996999993920 60400.902378498 2024-03-31T21:39:25.502200+00:00 19993206.141000028700 28999999.971999999136 27870000.028000000864 3962071.052000001073 60400.902389968 2024-03-31T21:39:26.493207+00:00 19993206.136999960989 28999999.986000061035 27869999.963999990374 3959284.930000007153 60400.902401627 2024-03-31T21:39:27.500583+00:00 19993206.138000011444 29000000.031999949366 27870000.032000008970 3962528.952999994159 60400.902413281 2024-03-31T21:39:28.507462+00:00 19993206.138999998569 28999999.973000049591 27869999.980000019073 3961454.981999992859 60400.902424756 2024-03-31T21:39:29.498964+00:00 19993206.138999998569 29000000.044000029564 27870000.023999989033 3963160.023000001907 60400.902436410 2024-03-31T21:39:30.505844+00:00 19993206.138000000268 28999999.959999918938 27869999.985000010580 3967445.969000012148 60400.902447886 2024-03-31T21:39:31.497347+00:00 19993206.136000011116 29000000.030000090599 27870000.014999989420 3961707.022999987006 60400.902459546 2024-03-31T21:39:32.504722+00:00 19993206.139999989420 28999999.985999941826 27870000.008999999613 3964167.972000002861 60400.902471015 2024-03-31T21:39:33.495730+00:00 19993206.137000009418 28999999.986999988556 27869999.972999989986 3959895.005999996793 60400.902482675 2024-03-31T21:39:34.503105+00:00 19993206.138000011444 29000000.008000019938 27870000.028000060469 3962086.052000001073 60400.902494145 2024-03-31T21:39:35.494112+00:00 19993206.138999998569 28999999.989000000060 27869999.955999970436 3962641.042999998201 60400.902505804 2024-03-31T21:39:36.501487+00:00 19993206.136999990791 29000000.021000001580 27870000.004999998957 3960949.945000008214 60400.902517274 2024-03-31T21:39:37.492494+00:00 19993206.137999981642 29000000.019000008702 27870000.026999950409 3961963.008000000846 60400.902528934 2024-03-31T21:39:38.499870+00:00 19993206.136000011116 28999999.975999999791 27869999.999000068754 3966997.037000000011 60400.902540593 2024-03-31T21:39:39.507245+00:00 19993206.140999998897 28999999.974000010639 27869999.982999920845 3961313.912000000011 60400.902552063 2024-03-31T21:39:40.498252+00:00 19993206.138000011444 29000000.023999989033 27870000.007000088692 3966943.995999991894 60400.902563723 2024-03-31T21:39:41.505627+00:00 19993206.136999990791 29000000.000000000000 27870000.002999901772 3959155.035000010859 60400.902575198 2024-03-31T21:39:42.497130+00:00 19993206.142000019550 28999999.992000009865 27869999.993000030518 3961224.989000007976 60400.902586852 2024-03-31T21:39:43.504010+00:00 19993206.134999990463 29000000.023999989033 27870000.019000049680 3961876.996999979019 60400.902598328 2024-03-31T21:39:44.495513+00:00 19993206.138999998569 29000000.007000029087 27870000.034999970347 3964578.987000017893 60400.902609982 2024-03-31T21:39:45.502392+00:00 19993206.135999981314 28999999.980999950320 27869999.995000001043 3965367.064999998081 60400.902621457 2024-03-31T21:39:46.493894+00:00 19993206.141000028700 29000000.018000010401 27869999.957000020891 3962724.002000004053 60400.902633111 2024-03-31T21:39:47.500775+00:00 19993206.136999960989 28999999.956000030041 27869999.980000019073 3963106.989999980200 60400.902644587 2024-03-31T21:39:48.492277+00:00 19993206.137000020593 29000000.005999978632 27870000.046999931335 3965662.999000012875 60400.902656246 2024-03-31T21:39:49.499653+00:00 19993206.139999989420 29000000.026000019163 27869999.994000080973 3967806.016999990214 60400.902667900 2024-03-31T21:39:50.506532+00:00 19993206.138000011444 28999999.988999959081 27869999.978999968618 3967985.050999999046 60400.902679375 2024-03-31T21:39:51.498035+00:00 19993206.135999981314 29000000.011000040919 27869999.990999940783 3960467.863000005018 60400.902691029 2024-03-31T21:39:52.504914+00:00 19993206.138999998569 28999999.980999950320 27869999.980000019073 3966659.055000007153 60400.902702505 2024-03-31T21:39:53.496418+00:00 19993206.137000020593 29000000.017000079155 27870000.039000030607 3963883.942000002135 60400.902714158 2024-03-31T21:39:54.503297+00:00 19993206.141000028700 28999999.957999940962 27869999.999000009149 3964859.034999995958 60400.902725634 2024-03-31T21:39:55.494800+00:00 19993206.138000011444 29000000.039999961853 27870000.030999999493 3958651.032000004780 60400.902737288 2024-03-31T21:39:56.501679+00:00 19993206.137999888510 28999999.987000111490 27869999.963999990374 3966511.976999998093 60400.902748764 2024-03-31T21:39:57.493183+00:00 19993206.141000028700 29000000.015999909490 27869999.991000011563 3955214.973999977112 60400.902760423 2024-03-31T21:39:58.500558+00:00 19993206.134999990463 28999999.968999978155 27870000.011000011116 3959953.015000015032 60400.902771893 2024-03-31T21:39:59.491565+00:00 19993206.138000011444 29000000.049000021070 27870000.007999990135 3962821.041000009049 60400.902783553 2024-03-31T21:40:00.498939+00:00 19993206.134999990463 28999999.983999971300 27869999.995999988168 3960188.037999988068 60400.902795206 2024-03-31T21:40:01.505819+00:00 19993206.139999989420 28999999.998000029474 27869999.964999999851 3964176.974999994040 60400.902806682 2024-03-31T21:40:02.497322+00:00 19993206.141000028700 28999999.963999990374 27870000.038000021130 3961044.004000008106 60400.902818336 2024-03-31T21:40:03.504202+00:00 19993206.134999990463 29000000.052000049502 27870000.013999968767 3960045.935000001919 60400.902829811 2024-03-31T21:40:04.495705+00:00 19993206.139999989420 28999999.962000008672 27869999.976000010967 3964528.080999999773 60400.902841465 2024-03-31T21:40:05.502584+00:00 19993206.136000040919 28999999.980999950320 27869999.972999989986 3959346.932000011206 60400.902852941 2024-03-31T21:40:06.494087+00:00 19993206.138999938965 29000000.031000021845 27870000.032000008970 3962825.981999992859 60400.902864601 2024-03-31T21:40:07.501463+00:00 19993206.137000080198 29000000.014999989420 27869999.976000010967 3962882.069999992847 60400.902876070 2024-03-31T21:40:08.492470+00:00 19993206.136999960989 28999999.942000031471 27869999.973999980837 3960646.990000010002 60400.902887730 2024-03-31T21:40:09.499845+00:00 19993206.141999959946 29000000.032999988645 27869999.982000049204 3960740.967999995220 60400.902899384 2024-03-31T21:40:10.506724+00:00 19993206.136000040919 28999999.986000061035 27870000.021999958903 3957790.099000006914 60400.902910859 2024-03-31T21:40:11.498227+00:00 19993206.141999959946 28999999.995000001043 27869999.988000039011 3962551.907999991905 60400.902922513 2024-03-31T21:40:12.505107+00:00 19993206.136000040919 29000000.017999999225 27870000.027000010014 3960047.977999985218 60400.902933989 2024-03-31T21:40:13.496610+00:00 19993206.136999960989 29000000.018999990076 27870000.004999998957 3962199.168000013102 60400.902945648 2024-03-31T21:40:14.503985+00:00 19993206.136000040919 28999999.978999998420 27870000.039999961853 3962206.951999992132 60400.902957118 2024-03-31T21:40:15.494991+00:00 19993206.139999989420 29000000.000999998301 27870000.000000000000 3955824.791999996174 60400.902968772 2024-03-31T21:40:16.501871+00:00 19993206.139000058174 28999999.989000011235 27869999.978000041097 3959351.108999996912 60400.902980248 2024-03-31T21:40:17.493374+00:00 19993206.135999921709 29000000.002000000328 27869999.986999988556 3965333.026000022888 60400.902991907 2024-03-31T21:40:18.500749+00:00 19993206.141000028700 29000000.017999980599 27870000.003999948502 3963995.986000000965 60400.903003377 2024-03-31T21:40:19.491757+00:00 19993206.136000040919 28999999.973000019789 27869999.985000010580 3961799.069000006188 60400.903015036 2024-03-31T21:40:20.499132+00:00 19993206.138999938965 29000000.036000009626 27870000.039999961853 3964172.858999968041 60400.903026690 2024-03-31T21:40:21.506011+00:00 19993206.138000011444 29000000.009999990463 27870000.037000060081 3962516.981000006199 60400.903038166 2024-03-31T21:40:22.497515+00:00 19993206.135000001639 28999999.991999980062 27869999.945999979973 3959453.111999989022 60400.903049825 2024-03-31T21:40:23.504890+00:00 19993206.142000000924 29000000.007000029087 27870000.016999959946 3959992.975000023842 60400.903061295 2024-03-31T21:40:24.495897+00:00 19993206.138000000268 28999999.983999971300 27869999.970000028610 3957992.060999989975 60400.903072955 2024-03-31T21:40:25.503272+00:00 19993206.140000000596 28999999.996999979019 27869999.966000080109 3962304.863000034820 60400.903084424 2024-03-31T21:40:26.494279+00:00 19993206.136999990791 29000000.028000060469 27870000.074000000954 3960798.111000000965 60400.903096084 2024-03-31T21:40:27.501654+00:00 19993206.136000011116 28999999.960999969393 27869999.951999899000 3957605.002999960911 60400.903107554 2024-03-31T21:40:28.492662+00:00 19993206.139999989420 29000000.000999990851 27870000.027000069618 3959187.995000004768 60400.903119213 2024-03-31T21:40:29.500037+00:00 19993206.133999999613 28999999.986000001431 27869999.957000020891 3961140.916000009049 60400.903130683 2024-03-31T21:40:30.491044+00:00 19993206.138999998569 29000000.022000070661 27870000.038999918848 3964027.063000022899 60400.903142343 2024-03-31T21:40:31.498419+00:00 19993206.140000019222 28999999.989999890327 27869999.969000101089 3958138.969999969006 60400.903153996 2024-03-31T21:40:32.505298+00:00 19993206.138999998569 29000000.017000079155 27870000.003999948502 3959540.000999987125 60400.903165472 2024-03-31T21:40:33.496802+00:00 19993206.140999998897 29000000.028000000864 27870000.037999998778 3960541.967999995220 60400.903177132 2024-03-31T21:40:34.504176+00:00 19993206.134999990463 28999999.970000028610 27869999.984999988228 3961195.095000029076 60400.903188602 2024-03-31T21:40:35.495184+00:00 19993206.139000028372 28999999.988999959081 27869999.993000000715 3960268.944000006188 60400.903200261 2024-03-31T21:40:36.502559+00:00 19993206.136999960989 29000000.013999938965 27869999.942999999970 3963986.092999995220 60400.903211731 2024-03-31T21:40:37.493567+00:00 19993206.138000011444 28999999.997000098228 27870000.055000010878 3962285.909999967087 60400.903223391 2024-03-31T21:40:38.500941+00:00 19993206.138000011444 28999999.985999941826 27869999.974000010639 3960445.050000011921 60400.903234860 2024-03-31T21:40:39.491949+00:00 19993206.138999998569 29000000.021999958903 27870000.061999980360 3959170.967000008095 60400.903246520 2024-03-31T21:40:40.499324+00:00 19993206.138999998569 29000000.022000070661 27869999.997000008821 3958309.023000001907 60400.903258179 2024-03-31T21:40:41.506699+00:00 19993206.136999960989 28999999.957000020891 27869999.967000011355 3960291.959999979008 60400.903269649 2024-03-31T21:40:42.497706+00:00 19993206.138999998569 28999999.996999979019 27870000.008999999613 3961919.994000018109 60400.903281309 2024-03-31T21:40:43.505082+00:00 19993206.137000020593 28999999.995000001043 27869999.995999988168 3962512.951000034809 60400.903292784 2024-03-31T21:40:44.496585+00:00 19993206.138000011444 29000000.061999920756 27870000.041999999434 3960061.131999969017 60400.903304438 2024-03-31T21:40:45.503464+00:00 19993206.139999989420 28999999.945000048727 27869999.921000000089 3956920.902999997139 60400.903315914 2024-03-31T21:40:46.494967+00:00 19993206.133999999613 28999999.985000010580 27870000.015999969095 3958858.173000038136 60400.903327568 2024-03-31T21:40:47.501846+00:00 19993206.143000010401 29000000.021999958903 27870000.050999999046 3958137.797999978065 60400.903339043 2024-03-31T21:40:48.493349+00:00 19993206.138999998569 29000000.026000019163 27869999.961000028998 3957034.091000020970 60400.903350703 2024-03-31T21:40:49.500725+00:00 19993206.133999940008 28999999.953000001609 27869999.979000028223 3957456.986999989022 60400.903362173 2024-03-31T21:40:50.491732+00:00 19993206.140000101179 29000000.022999990731 27870000.041999999434 3955555.865999997128 60400.903373832 2024-03-31T21:40:51.499107+00:00 19993206.135999921709 29000000.030000001192 27870000.010999921709 3957553.115000010002 60400.903385486 2024-03-31T21:40:52.505986+00:00 19993206.141000028700 28999999.967999991030 27869999.973000049591 3957517.019999980927 60400.903396962 2024-03-31T21:40:53.497490+00:00 19993206.136000040919 29000000.006000008434 27870000.003000020981 3962597.986999989022 60400.903408621 2024-03-31T21:40:54.504865+00:00 19993206.138999938965 28999999.998999979347 27870000.034999970347 3959902.012000023853 60400.903420097 2024-03-31T21:40:55.496368+00:00 19993206.139000058174 28999999.992000009865 27869999.962000008672 3960156.970999956131 60400.903431751 2024-03-31T21:40:56.503247+00:00 19993206.135999921709 28999999.997000008821 27870000.000000000000 3955928.026000022888 60400.903443221 2024-03-31T21:40:57.494254+00:00 19993206.139999989420 28999999.988000009209 27870000.009999990463 3957388.026000022888 60400.903454880 2024-03-31T21:40:58.501629+00:00 19993206.138000011444 29000000.018999990076 27869999.981999989599 3954269.941999971867 60400.903466356 2024-03-31T21:40:59.493132+00:00 19993206.139000058174 28999999.969999969006 27870000.011000040919 3955185.005999981891 60400.903478010 2024-03-31T21:41:00.500012+00:00 19993206.136000040919 29000000.078000009060 27870000.011999960989 3959296.086000024807 60400.903489485 2024-03-31T21:41:01.491515+00:00 19993206.137999888510 28999999.967999991030 27869999.993000030518 3959713.950999975204 60400.903501145 2024-03-31T21:41:02.498890+00:00 19993206.143000010401 28999999.924000021070 27869999.995000001043 3961667.036000012886 60400.903512798 2024-03-31T21:41:03.505769+00:00 19993206.132000088692 29000000.041000008583 27870000.013000011444 3955998.866999983788 60400.903524274 2024-03-31T21:41:04.497272+00:00 19993206.140999909490 29000000.034999970347 27870000.009999990463 3954874.016000031959 60400.903535928 2024-03-31T21:41:05.504152+00:00 19993206.137000080198 28999999.967999991030 27869999.949000000954 3955314.087999999989 60400.903547403 2024-03-31T21:41:06.495655+00:00 19993206.138000011444 28999999.995000001043 27869999.978999968618 3958352.982999979984 60400.903559057 2024-03-31T21:41:07.502534+00:00 19993206.141999959946 29000000.024000048637 27870000.092000011355 3959965.947000027169 60400.903570533 2024-03-31T21:41:08.494037+00:00 19993206.134999990463 28999999.949999928474 27869999.925999999046 3959325.074000000954 60400.903582192 2024-03-31T21:41:09.501413+00:00 19993206.139999989420 29000000.037000060081 27869999.983000040054 3953486.907999991905 60400.903593662 2024-03-31T21:41:10.492420+00:00 19993206.136000040919 28999999.995999928564 27870000.010999921709 3961458.078000009060 60400.903605321 2024-03-31T21:41:11.499795+00:00 19993206.136999960989 28999999.975000020117 27869999.989999998361 3957460.985000013839 60400.903616792 2024-03-31T21:41:12.490802+00:00 19993206.138000011444 29000000.031000021845 27870000.056000001729 3958193.933999956120 60400.903628451 2024-03-31T21:41:13.498177+00:00 19993206.136999960989 28999999.998999949545 27869999.978999998420 3958765.064999998081 60400.903640111 2024-03-31T21:41:14.505552+00:00 19993206.141000028700 29000000.041000008583 27870000.024999991059 3958470.118000030983 60400.903651581 2024-03-31T21:41:15.496560+00:00 19993206.136999960989 28999999.976000070572 27869999.997000008821 3955070.858999968041 60400.903663240 2024-03-31T21:41:16.503934+00:00 19993206.138999998569 28999999.995999928564 27870000.002000000328 3957497.008000016212 60400.903674710 2024-03-31T21:41:17.494942+00:00 19993206.138999998569 29000000.020000100136 27869999.952999979258 3955998.005999981891 60400.903686369 2024-03-31T21:41:18.502317+00:00 19993206.135999988765 28999999.983999971300 27870000.043000008911 3955598.012000023853 60400.903697839 2024-03-31T21:41:19.493325+00:00 19993206.138000011444 28999999.949999928474 27869999.955000009388 3960145.028999983799 60400.903709499 2024-03-31T21:41:20.500700+00:00 19993206.138000000268 29000000.049000021070 27870000.074000000954 3957164.863000034820 60400.903720974 2024-03-31T21:41:21.492203+00:00 19993206.140000000596 29000000.003000020981 27869999.992999970913 3960324.158999979030 60400.903732628 2024-03-31T21:41:22.499082+00:00 19993206.136000011116 28999999.980000019073 27870000.013999998569 3955587.930000007153 60400.903744104 2024-03-31T21:41:23.490585+00:00 19993206.140999998897 29000000.036000009626 27869999.979000028223 3956771.059000014793 60400.903755764 2024-03-31T21:41:24.497960+00:00 19993206.137999981642 28999999.986999988556 27869999.960999969393 3964443.977999926079 60400.903767417 2024-03-31T21:41:25.504840+00:00 19993206.136000011116 28999999.975999951363 27869999.989000018686 3961239.914000033867 60400.903778893 2024-03-31T21:41:26.496343+00:00 19993206.140999998897 29000000.035999998450 27870000.070999979973 3958103.055000067223 60400.903790552 2024-03-31T21:41:27.503718+00:00 19993206.133999999613 28999999.988999988884 27869999.929000020027 3960192.020999907982 60400.903802022 2024-03-31T21:41:28.494725+00:00 19993206.140999998897 28999999.976000010967 27870000.033999979496 3960346.007000089157 60400.903813682 2024-03-31T21:41:29.502101+00:00 19993206.138999998569 29000000.043999999762 27869999.996999979019 3955069.901999949943 60400.903825152 2024-03-31T21:41:30.493108+00:00 19993206.138000011444 28999999.978000000119 27870000.031000021845 3958952.070000051986 60400.903836811 2024-03-31T21:41:31.500483+00:00 19993206.138999998569 29000000.014999989420 27869999.970000028610 3957288.917999982834 60400.903848281 2024-03-31T21:41:32.491490+00:00 19993206.135999981314 28999999.964000020176 27869999.968999978155 3957573.105999947060 60400.903859940 2024-03-31T21:41:33.498865+00:00 19993206.141000028700 29000000.007999990135 27870000.024000048637 3957971.963000059128 60400.903871411 2024-03-31T21:41:34.489873+00:00 19993206.134999990463 29000000.026999980211 27870000.046999931335 3951627.993999958038 60400.903883070 2024-03-31T21:41:35.497248+00:00 19993206.137999951839 28999999.962999999523 27870000.004999998957 3960330.970000029076 60400.903894729 2024-03-31T21:41:36.504623+00:00 19993206.141000028700 29000000.007000029087 27869999.927000049502 3958021.041000009049 60400.903906205 2024-03-31T21:41:37.496126+00:00 19993206.138000011444 29000000.015999969095 27870000.044999960810 3957316.947000027169 60400.903917859 2024-03-31T21:41:38.503005+00:00 19993206.138999998569 28999999.984000030905 27869999.953999999911 3963216.027999997139 60400.903929335 2024-03-31T21:41:39.494509+00:00 19993206.133999999613 28999999.986999988556 27869999.993000030518 3958879.046999930870 60400.903940988 2024-03-31T21:41:40.501388+00:00 19993206.138999998569 29000000.025000039488 27870000.037999991328 3958528.985000013839 60400.903952464 2024-03-31T21:41:41.492891+00:00 19993206.140999969095 28999999.986999988556 27869999.995000001043 3955882.919000030030 60400.903964118 2024-03-31T21:41:42.499770+00:00 19993206.134999990463 29000000.032999988645 27870000.062000039965 3960191.110999941826 60400.903975593 2024-03-31T21:41:43.491273+00:00 19993206.141000028700 28999999.959999978542 27869999.936999920756 3958724.955000042915 60400.903987253 2024-03-31T21:41:44.498649+00:00 19993206.136000040919 28999999.992999970913 27869999.977000121027 3956360.047999978065 60400.903998723 2024-03-31T21:41:45.489656+00:00 19993206.138000011444 29000000.032999988645 27870000.040999889374 3954473.004999995232 60400.904010382 2024-03-31T21:41:46.497031+00:00 19993206.139999989420 28999999.998000029474 27869999.974000100046 3956914.016999959946 60400.904022036 2024-03-31T21:41:47.503910+00:00 19993206.136999960989 29000000.004000071436 27869999.967999938875 3954363.038000106812 60400.904033512 2024-03-31T21:41:48.495413+00:00 19993206.136999960989 28999999.963999990374 27870000.008000019938 3954019.936999917030 60400.904045166 2024-03-31T21:41:49.502293+00:00 19993206.137000080198 29000000.021000031382 27870000.102000001818 3955419.999000072014 60400.904056641 2024-03-31T21:41:50.493796+00:00 19993206.143999930471 29000000.022999998182 27869999.940000001341 3955760.926999927033 60400.904068301 2024-03-31T21:41:51.501171+00:00 19993206.134000059217 28999999.982999920845 27870000.015999998897 3956572.050000071991 60400.904079771 2024-03-31T21:41:52.492178+00:00 19993206.137999888510 29000000.006000038236 27870000.000000000000 3957880.959999918938 60400.904091430 2024-03-31T21:41:53.499553+00:00 19993206.139000058174 29000000.011000040919 27869999.995000001043 3956938.019000052940 60400.904102906 2024-03-31T21:41:54.491057+00:00 19993206.138000011444 28999999.995999928564 27869999.990000009537 3957178.037999988068 60400.904114559 2024-03-31T21:41:55.497936+00:00 19993206.141000028700 28999999.995000001043 27870000.012999981642 3955595.983999968041 60400.904126219 2024-03-31T21:41:56.505311+00:00 19993206.131999969482 28999999.965000029653 27869999.949000000954 3959377.995000004768 60400.904137689 2024-03-31T21:41:57.496318+00:00 19993206.141000028700 29000000.001999970526 27870000.010000020266 3961129.978999971878 60400.904149348 2024-03-31T21:41:58.503693+00:00 19993206.136999960989 28999999.988000039011 27869999.981999959797 3956947.020000100136 60400.904160824 2024-03-31T21:41:59.495196+00:00 19993206.141999959946 29000000.038999918848 27870000.022999998182 3957857.019999980927 60400.904172478 2024-03-31T21:42:00.502076+00:00 19993206.136000040919 29000000.007000088692 27869999.970000028610 3956998.054999948014 60400.904183947 2024-03-31T21:42:01.493083+00:00 19993206.136999960989 29000000.025999899954 27870000.057999968529 3959892.914000033867 60400.904195607 2024-03-31T21:42:02.500458+00:00 19993206.141000028700 28999999.965000029653 27870000.004000011832 3962415.021999955177 60400.904207083 2024-03-31T21:42:03.491961+00:00 19993206.133999940008 28999999.980999998748 27869999.992000039667 3952262.009999989998 60400.904218737 2024-03-31T21:42:04.498840+00:00 19993206.139000058174 29000000.015000000596 27869999.970999959856 3956410.000000000000 60400.904230212 2024-03-31T21:42:05.490344+00:00 19993206.141000028700 28999999.991000000387 27870000.041000008583 3959587.917000054847 60400.904241872 2024-03-31T21:42:06.497719+00:00 19993206.132999900728 28999999.991000000387 27869999.971000019461 3960200.031999946106 60400.904253526 2024-03-31T21:42:07.504598+00:00 19993206.143000010401 29000000.038000021130 27870000.004000011832 3957620.090000032913 60400.904265001 2024-03-31T21:42:08.496101+00:00 19993206.135000109673 28999999.969999998808 27870000.008999940008 3955009.955999969970 60400.904276655 2024-03-31T21:42:09.502981+00:00 19993206.138999938965 28999999.993000000715 27869999.988000039011 3961361.929000020027 60400.904288131 2024-03-31T21:42:10.494483+00:00 19993206.135999999940 28999999.986000001431 27870000.000000000000 3960868.055000067223 60400.904299784 2024-03-31T21:42:11.501363+00:00 19993206.138000000268 29000000.024999979883 27869999.973000049591 3956804.926999927033 60400.904311260 2024-03-31T21:42:12.492866+00:00 19993206.140999998897 28999999.985000010580 27870000.039999961853 3956559.055000067223 60400.904322919 2024-03-31T21:42:13.500241+00:00 19993206.135999988765 29000000.015999969095 27870000.009999990463 3956041.145999907982 60400.904334390 2024-03-31T21:42:14.491248+00:00 19993206.143000010401 29000000.011000040919 27869999.981999989599 3953697.824000000954 60400.904346049 2024-03-31T21:42:15.498623+00:00 19993206.136000011116 28999999.988999959081 27870000.014000058174 3956180.123000026215 60400.904357519 2024-03-31T21:42:16.489631+00:00 19993206.136999990791 29000000.024000048637 27869999.988999959081 3954078.932000041008 60400.904369178 2024-03-31T21:42:17.497006+00:00 19993206.137999981642 28999999.979999959469 27870000.013000011444 3955759.891999959946 60400.904380832 2024-03-31T21:42:18.503885+00:00 19993206.138000011444 29000000.029000040144 27870000.029999971390 3955239.134999989998 60400.904392308 2024-03-31T21:42:19.495388+00:00 19993206.140000019222 28999999.957999940962 27869999.983999971300 3958592.976000071038 60400.904403961 2024-03-31T21:42:20.502267+00:00 19993206.134999990463 29000000.000000000000 27869999.957000020891 3958910.885999917984 60400.904415437 2024-03-31T21:42:21.493771+00:00 19993206.139999989420 29000000.049000021070 27870000.042000059038 3957424.129000068177 60400.904427097 2024-03-31T21:42:22.501146+00:00 19993206.136000040919 28999999.981999989599 27869999.983999971300 3952735.009999989998 60400.904438566 2024-03-31T21:42:23.492153+00:00 19993206.138999998569 29000000.004000071436 27870000.003999948502 3956834.069000006188 60400.904450226 2024-03-31T21:42:24.499528+00:00 19993206.137999951839 28999999.971999879926 27869999.940000060946 3957975.794999957085 60400.904461696 2024-03-31T21:42:25.490536+00:00 19993206.138000011444 29000000.009000059217 27870000.009999990463 3958626.055999993812 60400.904473356 2024-03-31T21:42:26.497911+00:00 19993206.139999989420 29000000.003000020981 27870000.031000021845 3956002.032999991905 60400.904484825 2024-03-31T21:42:27.488918+00:00 19993206.137000020593 29000000.006999969482 27870000.008000019938 3960704.976000071038 60400.904496485 2024-03-31T21:42:28.496293+00:00 19993206.138999998569 28999999.962000008672 27869999.978999998420 3961490.105999947060 60400.904508139 2024-03-31T21:42:29.503172+00:00 19993206.142000019550 29000000.026999950409 27870000.039999999106 3958456.937999964226 60400.904519614 2024-03-31T21:42:30.494676+00:00 19993206.133999999613 29000000.004000071436 27869999.997999999672 3956140.992000102997 60400.904531274 2024-03-31T21:42:31.502051+00:00 19993206.137999951839 28999999.977000001818 27869999.969999998808 3958941.034999967087 60400.904542744 2024-03-31T21:42:32.493058+00:00 19993206.136000040919 29000000.018999930471 27869999.978999990970 3962305.995000004768 60400.904554403 2024-03-31T21:42:33.500433+00:00 19993206.140999969095 28999999.981999989599 27869999.999000009149 3958369.904999970924 60400.904565879 2024-03-31T21:42:34.491936+00:00 19993206.140000049025 29000000.009999990463 27870000.000000000000 3957698.146999955177 60400.904577538 2024-03-31T21:42:35.499311+00:00 19993206.135999981314 29000000.005000110716 27870000.014999989420 3955834.976999998093 60400.904589009 2024-03-31T21:42:36.490318+00:00 19993206.139999989420 28999999.991999980062 27870000.022999998182 3960794.931000113022 60400.904600662 2024-03-31T21:42:37.497198+00:00 19993206.133000019938 29000000.019999980927 27869999.949000000954 3960427.967999935150 60400.904612321 2024-03-31T21:42:38.504573+00:00 19993206.143999930471 29000000.016000028700 27870000.051999989897 3960102.054999948014 60400.904623792 2024-03-31T21:42:39.495580+00:00 19993206.132000088692 28999999.953999999911 27869999.964000049978 3962527.965000032913 60400.904635451 2024-03-31T21:42:40.502955+00:00 19993206.140999909490 28999999.995999999344 27870000.029999971390 3962886.052000045776 60400.904646921 2024-03-31T21:42:41.493962+00:00 19993206.141000028700 29000000.006999999285 27870000.004999998957 3963624.942000031006 60400.904658580 2024-03-31T21:42:42.501337+00:00 19993206.136000040919 29000000.002000000328 27869999.979000028223 3956325.042999982834 60400.904670050 2024-03-31T21:42:43.492345+00:00 19993206.139999989420 29000000.054000008851 27870000.003999948502 3957823.918999909889 60400.904681710 2024-03-31T21:42:44.499720+00:00 19993206.136000040919 28999999.974000010639 27870000.029000040144 3959180.021000028122 60400.904693180 2024-03-31T21:42:45.490728+00:00 19993206.135999921709 28999999.970999989659 27869999.988999959081 3957211.126999973785 60400.904704839 2024-03-31T21:42:46.498103+00:00 19993206.142000079155 29000000.002000000328 27870000.013000011444 3958244.875000000000 60400.904716315 2024-03-31T21:42:47.489606+00:00 19993206.133999940008 29000000.002000000328 27869999.960000038147 3957260.989000082016 60400.904727968 2024-03-31T21:42:48.496485+00:00 19993206.141000028700 29000000.013000011444 27870000.026000019163 3958648.993999958038 60400.904739628 2024-03-31T21:42:49.503860+00:00 19993206.136000040919 28999999.974999960512 27869999.969999909401 3956950.131999969017 60400.904751098 2024-03-31T21:42:50.494867+00:00 19993206.141999959946 29000000.030000030994 27870000.046000000089 3955248.907999991905 60400.904762757 2024-03-31T21:42:51.502242+00:00 19993206.136000040919 29000000.022999998182 27869999.996999979019 3960618.007000089157 60400.904774233 2024-03-31T21:42:52.493746+00:00 19993206.134999990463 28999999.964999970049 27869999.951000090688 3957984.061999917030 60400.904785887 2024-03-31T21:42:53.500625+00:00 19993206.140999909490 29000000.016000028700 27870000.041999939829 3958252.029000043869 60400.904797363 2024-03-31T21:42:54.492128+00:00 19993206.134000059217 28999999.965999960899 27869999.922000050545 3958814.932999968994 60400.904809016 2024-03-31T21:42:55.499007+00:00 19993206.143999930471 29000000.022000011057 27870000.087999939919 3963635.979000092018 60400.904820492 2024-03-31T21:42:56.490511+00:00 19993206.135000109673 29000000.019999980927 27869999.978000041097 3959528.022999883164 60400.904832152 2024-03-31T21:42:57.497885+00:00 19993206.137999888510 28999999.996000051498 27870000.029000040144 3958686.913000106812 60400.904843621 2024-03-31T21:42:58.488893+00:00 19993206.140000101179 28999999.986000001431 27869999.932999968529 3954382.051999927033 60400.904855281 2024-03-31T21:42:59.496267+00:00 19993206.136999960989 29000000.018999930471 27870000.037999991328 3960191.052000045776 60400.904866935 2024-03-31T21:43:00.503147+00:00 19993206.141000028700 29000000.022000070661 27869999.975999951363 3959123.967000008095 60400.904878411 2024-03-31T21:43:01.494650+00:00 19993206.134999990463 28999999.953999999911 27869999.998000029474 3958400.973999977112 60400.904890064 2024-03-31T21:43:02.501530+00:00 19993206.138999938965 28999999.975999951363 27870000.059000018984 3956891.062999964226 60400.904901540 2024-03-31T21:43:03.493033+00:00 19993206.136999998242 29000000.032000061125 27869999.955999970436 3957411.968999981880 60400.904913194 2024-03-31T21:43:04.499912+00:00 19993206.138000000268 28999999.998999949545 27870000.009999990463 3961779.032999991905 60400.904924669 2024-03-31T21:43:05.491415+00:00 19993206.140000000596 28999999.996999979019 27870000.009000059217 3956761.993000030983 60400.904936323 2024-03-31T21:43:06.498294+00:00 19993206.138000000268 29000000.016999959946 27869999.973999980837 3955083.891000031959 60400.904947799 2024-03-31T21:43:07.489798+00:00 19993206.138000011444 28999999.996000051498 27870000.046999998391 3960999.146999955177 60400.904959458 2024-03-31T21:43:08.497173+00:00 19993206.136999990791 28999999.983999971300 27870000.004000000656 3957401.935000061989 60400.904971112 2024-03-31T21:43:09.504052+00:00 19993206.140000000596 29000000.027000069618 27869999.980000000447 3959490.013000010978 60400.904982587 2024-03-31T21:43:10.495555+00:00 19993206.140999998897 28999999.987999919802 27869999.982999999076 3964727.990000010002 60400.904994241 2024-03-31T21:43:11.502435+00:00 19993206.131999999285 29000000.016000028700 27870000.014999989420 3954565.967000008095 60400.905005717 2024-03-31T21:43:12.493938+00:00 19993206.141999989748 28999999.965999960899 27870000.014000028372 3957068.995999931823 60400.905017370 2024-03-31T21:43:13.500817+00:00 19993206.136000011116 29000000.006000038236 27869999.949999991804 3959957.100000023842 60400.905028841 2024-03-31T21:43:14.491824+00:00 19993206.136999990791 28999999.999000068754 27869999.981999989599 3959839.868999958038 60400.905040500 2024-03-31T21:43:15.499199+00:00 19993206.138999998569 29000000.000000000000 27870000.012999981642 3957922.121999979019 60400.905051976 2024-03-31T21:43:16.490703+00:00 19993206.137000020593 28999999.989999890327 27870000.026000019163 3960151.953000069130 60400.905063629 2024-03-31T21:43:17.497582+00:00 19993206.141999959946 28999999.984000001103 27869999.938000019640 3956983.935999989975 60400.905075105 2024-03-31T21:43:18.489085+00:00 19993206.133999999613 29000000.039999991655 27870000.061999980360 3956751.077999948990 60400.905086759 2024-03-31T21:43:19.495964+00:00 19993206.142000019550 29000000.008000001311 27870000.087999999523 3950828.915000081062 60400.905098418 2024-03-31T21:43:20.503339+00:00 19993206.138999998569 28999999.971999999136 27869999.878000020981 3961875.963999987114 60400.905109888 2024-03-31T21:43:21.494347+00:00 19993206.137000020593 29000000.019000008702 27870000.063999950886 3960468.106999992859 60400.905121548 2024-03-31T21:43:22.501722+00:00 19993206.135999981314 28999999.996999979019 27869999.974000040442 3960432.023000001907 60400.905133018 2024-03-31T21:43:23.492729+00:00 19993206.137000020593 28999999.986000001431 27869999.994000021368 3956482.978999971878 60400.905144677 2024-03-31T21:43:24.500104+00:00 19993206.141999959946 29000000.021000001580 27870000.028000000864 3957792.939000010025 60400.905156147 2024-03-31T21:43:25.491111+00:00 19993206.138999998569 28999999.988999988884 27869999.986999928951 3958694.016999959946 60400.905167806 2024-03-31T21:43:26.498487+00:00 19993206.133999999613 29000000.013999998569 27869999.969000101089 3961705.100000023842 60400.905179277 2024-03-31T21:43:27.489494+00:00 19993206.139999989420 28999999.959000051022 27870000.015999909490 3959207.889999986161 60400.905190936 2024-03-31T21:43:28.496869+00:00 19993206.136000040919 28999999.985999941826 27869999.981999989599 3955050.007000089157 60400.905202412 2024-03-31T21:43:29.488372+00:00 19993206.141999959946 29000000.037000000477 27870000.032000061125 3956325.020999907982 60400.905214066 2024-03-31T21:43:30.495251+00:00 19993206.136000040919 29000000.034000039101 27870000.070999979973 3959898.022000073921 60400.905225719 2024-03-31T21:43:31.502131+00:00 19993206.139999989420 28999999.958000000566 27869999.894999980927 3956431.945999979973 60400.905237195 2024-03-31T21:43:32.493634+00:00 19993206.134999990463 29000000.018999990076 27870000.006000038236 3959225.090000032913 60400.905248854 2024-03-31T21:43:33.501008+00:00 19993206.139000058174 28999999.964999970049 27870000.024999979883 3956795.097000002861 60400.905260324 2024-03-31T21:43:34.492016+00:00 19993206.139999989420 29000000.008000019938 27869999.975000020117 3959709.837999939919 60400.905271984 2024-03-31T21:43:35.499390+00:00 19993206.134999990463 29000000.037999991328 27870000.031000021845 3959598.054000020027 60400.905283454 2024-03-31T21:43:36.490399+00:00 19993206.138999938965 28999999.960000038147 27869999.975999951363 3962005.000999927986 60400.905295113 2024-03-31T21:43:37.497774+00:00 19993206.136000040919 29000000.000000000000 27869999.965999960899 3959375.982000112999 60400.905306583 2024-03-31T21:43:38.488781+00:00 19993206.139000058174 28999999.983999971300 27870000.048000101000 3953026.959999918938 60400.905318242 2024-03-31T21:43:39.496156+00:00 19993206.143000010401 29000000.024999979883 27869999.969999909401 3959787.991999983788 60400.905329896 2024-03-31T21:43:40.503035+00:00 19993206.133999940008 28999999.995000001043 27870000.021000031382 3957912.017000079155 60400.905341372 2024-03-31T21:43:41.494538+00:00 19993206.139999989420 28999999.993000030518 27870000.001000050455 3957383.055999999866 60400.905353026 2024-03-31T21:43:42.501418+00:00 19993206.138000011444 29000000.039000030607 27870000.023999929428 3957662.987000000197 60400.905364501 2024-03-31T21:43:43.492921+00:00 19993206.138000011444 29000000.018999930471 27870000.018000010401 3961630.964999999851 60400.905376155 2024-03-31T21:43:44.499800+00:00 19993206.138000011444 28999999.973000049591 27869999.957000020891 3955876.913999998942 60400.905387631 2024-03-31T21:43:45.491303+00:00 19993206.136999960989 28999999.990999940783 27870000.008999999613 3955489.131000000983 60400.905399290 2024-03-31T21:43:46.498679+00:00 19993206.139999989420 28999999.980000019073 27870000.000999998301 3960742.913000002969 60400.905410760 2024-03-31T21:43:47.489685+00:00 19993206.136000040919 29000000.019999980927 27869999.995000001043 3960098.000999997836 60400.905422420 2024-03-31T21:43:48.497061+00:00 19993206.139999989420 28999999.986000061035 27870000.021000001580 3956686.050999999046 60400.905433889 2024-03-31T21:43:49.488068+00:00 19993206.139000058174 28999999.990000009537 27869999.954999998212 3955963.083000003826 60400.905445549 2024-03-31T21:43:50.495443+00:00 19993206.134999990463 29000000.015999909490 27869999.999000009149 3956999.948999993969 60400.905457203 2024-03-31T21:43:51.502323+00:00 19993206.139999989420 29000000.003000020981 27870000.062999989837 3958089.024000003934 60400.905468679 2024-03-31T21:43:52.493826+00:00 19993206.138999938965 28999999.991000059992 27869999.907999988645 3957385.913000002969 60400.905480332 2024-03-31T21:43:53.500705+00:00 19993206.137000080198 29000000.036999940872 27870000.089999999851 3958832.982999994885 60400.905491808 2024-03-31T21:43:54.492208+00:00 19993206.139999989420 28999999.984999999404 27869999.996999979019 3963381.061999998987 60400.905503462 2024-03-31T21:43:55.499086+00:00 19993206.134999990463 28999999.947000000626 27869999.932000041008 3954401.977000006009 60400.905514937 2024-03-31T21:43:56.490590+00:00 19993206.141999959946 29000000.008999999613 27870000.060999989510 3959410.025999993086 60400.905526597 2024-03-31T21:43:57.497965+00:00 19993206.135999999940 29000000.038999989629 27869999.981000009924 3960035.965000011027 60400.905538067 2024-03-31T21:43:58.488973+00:00 19993206.140999998897 29000000.012000009418 27869999.995999988168 3959452.056999995839 60400.905549726 2024-03-31T21:43:59.496348+00:00 19993206.133000001311 28999999.972999989986 27869999.968999978155 3958620.005999996793 60400.905561196 2024-03-31T21:44:00.487355+00:00 19993206.140000000596 29000000.011000011116 27870000.058000031859 3958949.881999998819 60400.905572856 2024-03-31T21:44:01.494730+00:00 19993206.140999998897 29000000.006999999285 27869999.982999980450 3959300.086999997031 60400.905584515 2024-03-31T21:44:02.502106+00:00 19993206.134999990463 28999999.986999988556 27869999.980000019073 3959237.064999998081 60400.905595985 2024-03-31T21:44:03.493113+00:00 19993206.140000019222 29000000.022000011057 27869999.965999960899 3960179.054000005126 60400.905607644 2024-03-31T21:44:04.500488+00:00 19993206.135999981314 29000000.004000011832 27870000.080999970436 3960958.912000000011 60400.905619115 2024-03-31T21:44:05.491495+00:00 19993206.140999998897 28999999.983999971300 27869999.969000101089 3957847.903999999166 60400.905630774 2024-03-31T21:44:06.498870+00:00 19993206.135000020266 28999999.971999999136 27869999.972999930382 3958090.991999999154 60400.905642250 2024-03-31T21:44:07.490373+00:00 19993206.138999998569 29000000.044000029564 27870000.019000049680 3958865.984999998938 60400.905653903 2024-03-31T21:44:08.497253+00:00 19993206.139999989420 28999999.982999980450 27869999.960999969393 3955119.097000002861 60400.905665379 2024-03-31T21:44:09.488756+00:00 19993206.134999990463 29000000.026000019163 27870000.062000039965 3957559.025000005960 60400.905677033 2024-03-31T21:44:10.495635+00:00 19993206.141000028700 28999999.958999991417 27869999.971999999136 3955912.048999994993 60400.905688692 2024-03-31T21:44:11.503010+00:00 19993206.134999990463 28999999.963999990374 27869999.972999930382 3953950.920000001788 60400.905700162 2024-03-31T21:44:12.494017+00:00 19993206.140999969095 29000000.018999990076 27869999.996999979019 3961772.869000003207 60400.905711822 2024-03-31T21:44:13.501392+00:00 19993206.134999990463 29000000.042000059038 27870000.053000088781 3960299.035999997985 60400.905723298 2024-03-31T21:44:14.492895+00:00 19993206.141000028700 28999999.990000009537 27869999.967999938875 3959051.020999997854 60400.905734951 2024-03-31T21:44:15.499775+00:00 19993206.138999998569 29000000.007999900728 27870000.036000009626 3960844.035999984015 60400.905746427 2024-03-31T21:44:16.491278+00:00 19993206.134999990463 28999999.967000011355 27869999.978999968618 3960623.058000028133 60400.905758081 2024-03-31T21:44:17.498157+00:00 19993206.142000019550 29000000.006000038236 27869999.977000001818 3963920.968999981880 60400.905769556 2024-03-31T21:44:18.489661+00:00 19993206.134999990463 29000000.008000019938 27870000.040000081062 3962817.974999994040 60400.905781210 2024-03-31T21:44:19.496540+00:00 19993206.138999998569 29000000.021000031382 27869999.947999950498 3956395.036000012886 60400.905792686 2024-03-31T21:44:20.488043+00:00 19993206.138000011444 28999999.973999980837 27870000.029000040144 3959798.997000008821 60400.905804345 2024-03-31T21:44:21.495418+00:00 19993206.138000011444 29000000.000000000000 27869999.988999959081 3958691.093999981880 60400.905815999 2024-03-31T21:44:22.502298+00:00 19993206.140999969095 29000000.023999929428 27869999.991000059992 3959485.929000020027 60400.905827475 2024-03-31T21:44:23.493801+00:00 19993206.131000038236 28999999.980000019073 27870000.023999929428 3956445.007999985944 60400.905839128 2024-03-31T21:44:24.500680+00:00 19993206.144999980927 29000000.004999998957 27869999.991000000387 3958276.981000006199 60400.905850604 2024-03-31T21:44:25.492183+00:00 19993206.138999938965 28999999.998000029474 27870000.021000001580 3957182.930000007153 60400.905862258 2024-03-31T21:44:26.499062+00:00 19993206.138000011444 29000000.004999998957 27869999.975999999791 3958152.155999987852 60400.905873734 2024-03-31T21:44:27.490565+00:00 19993206.134999990463 29000000.014999989420 27870000.052999999374 3956757.898999989033 60400.905885387 2024-03-31T21:44:28.497445+00:00 19993206.134000059217 28999999.981999989599 27869999.951999988407 3960916.969999998808 60400.905896863 2024-03-31T21:44:29.488948+00:00 19993206.143000010401 29000000.004999998957 27870000.005000028759 3959546.008000016212 60400.905908517 2024-03-31T21:44:30.495827+00:00 19993206.138999938965 29000000.026000019163 27870000.011999990791 3958406.025999993086 60400.905919992 2024-03-31T21:44:31.487330+00:00 19993206.136000040919 28999999.951999999583 27869999.984999980778 3960965.921000003815 60400.905931652 2024-03-31T21:44:32.494705+00:00 19993206.141000028700 28999999.977000001818 27869999.986000001431 3956884.136999994982 60400.905943305 2024-03-31T21:44:33.501584+00:00 19993206.134999990463 29000000.055999990553 27870000.055000010878 3957193.911000012886 60400.905954781 2024-03-31T21:44:34.493088+00:00 19993206.138999938965 28999999.981000009924 27869999.985000010580 3958443.058999984991 60400.905966435 2024-03-31T21:44:35.499967+00:00 19993206.136000040919 29000000.014999989420 27870000.005999978632 3958013.923000007868 60400.905977910 2024-03-31T21:44:36.491470+00:00 19993206.138999938965 29000000.005000028759 27869999.999000009149 3957822.076000005007 60400.905989570 2024-03-31T21:44:37.498845+00:00 19993206.140000101179 28999999.991999980062 27869999.944999989122 3962843.914999992121 60400.906001040 2024-03-31T21:44:38.489853+00:00 19993206.135999921709 29000000.015999998897 27870000.031000021845 3956808.097999989986 60400.906012699 2024-03-31T21:44:39.497227+00:00 19993206.141000028700 28999999.963999990374 27869999.974999960512 3960160.944000006188 60400.906024169 2024-03-31T21:44:40.488234+00:00 19993206.138000011444 29000000.043000038713 27870000.013999998569 3958784.969000012148 60400.906035829 2024-03-31T21:44:41.495610+00:00 19993206.136999960989 28999999.987999979407 27870000.032000008970 3959435.034999995958 60400.906047483 2024-03-31T21:44:42.502489+00:00 19993206.138000011444 28999999.983999971300 27869999.975999951363 3957167.933999984991 60400.906058958 2024-03-31T21:44:43.493992+00:00 19993206.138000011444 29000000.001000050455 27870000.018000010401 3959276.094999998808 60400.906070612 2024-03-31T21:44:44.500872+00:00 19993206.139999989420 29000000.008999999613 27870000.002000089735 3958646.979000002146 60400.906082088 2024-03-31T21:44:45.492375+00:00 19993206.134000059217 29000000.004999998957 27869999.995999928564 3953654.989000021946 60400.906093747 2024-03-31T21:44:46.499750+00:00 19993206.140999909490 28999999.976000010967 27869999.953999999911 3958157.039999992121 60400.906105217 2024-03-31T21:44:47.490757+00:00 19993206.138000011444 29000000.000999990851 27870000.019000049680 3955552.912000000011 60400.906116877 2024-03-31T21:44:48.498132+00:00 19993206.139000058174 29000000.013000011444 27870000.005999919027 3958417.111000000965 60400.906128346 2024-03-31T21:44:49.489140+00:00 19993206.138000011444 29000000.001999970526 27870000.042000059038 3955891.997999966145 60400.906140006 2024-03-31T21:44:50.496515+00:00 19993206.136999960989 28999999.977000001818 27869999.945000048727 3958327.869000018109 60400.906151476 2024-03-31T21:44:51.487522+00:00 19993206.138999998569 28999999.998000029474 27870000.007999900728 3958847.114000021946 60400.906163136 2024-03-31T21:44:52.494897+00:00 19993206.135999999940 28999999.973999980837 27870000.016000028700 3956183.986999989022 60400.906174795 2024-03-31T21:44:53.502273+00:00 19993206.140000000596 29000000.031000021845 27869999.980000019073 3953962.092000008095 60400.906186265 2024-03-31T21:44:54.493280+00:00 19993206.140000000596 29000000.014999989420 27870000.049000021070 3958358.930999993812 60400.906197924 2024-03-31T21:44:55.500655+00:00 19993206.133999999613 29000000.003000020981 27869999.947999950498 3960573.929000020027 60400.906209394 2024-03-31T21:44:56.491662+00:00 19993206.142000000924 28999999.952000018209 27869999.991000059992 3958165.099999963772 60400.906221054 2024-03-31T21:44:57.499037+00:00 19993206.133999999613 29000000.056999921799 27869999.995000001043 3956705.895000040997 60400.906232524 2024-03-31T21:44:58.490044+00:00 19993206.138999998569 28999999.981000069529 27869999.977999929339 3954206.095999956131 60400.906244183 2024-03-31T21:44:59.497420+00:00 19993206.137999981642 28999999.993999961764 27870000.026000019163 3955242.953000009060 60400.906255659 2024-03-31T21:45:00.488923+00:00 19993206.138000011444 28999999.980000019073 27869999.988999959081 3959056.155000030994 60400.906267312 2024-03-31T21:45:01.495801+00:00 19993206.141999989748 29000000.028000000864 27870000.055999990553 3957174.727999985218 60400.906278788 2024-03-31T21:45:02.487305+00:00 19993206.136999990791 28999999.983999971300 27869999.964000001550 3960260.087999999989 60400.906290448 2024-03-31T21:45:03.494681+00:00 19993206.136000040919 29000000.013000011444 27869999.975999999791 3953993.008000016212 60400.906302101 2024-03-31T21:45:04.501560+00:00 19993206.136999960989 29000000.008000019938 27870000.037000011653 3954925.989999949932 60400.906313577 2024-03-31T21:45:05.493063+00:00 19993206.142000019550 28999999.993000030518 27869999.994999989867 3959017.027000010014 60400.906325231 2024-03-31T21:45:06.499942+00:00 19993206.138000011444 28999999.959999918938 27869999.993999999017 3958361.102999985218 60400.906336707 2024-03-31T21:45:07.491445+00:00 19993206.134999990463 29000000.053000088781 27870000.021000001580 3956262.995000004768 60400.906348366 2024-03-31T21:45:08.498820+00:00 19993206.140999969095 28999999.999000001699 27869999.988999988884 3961543.900000036228 60400.906359836 2024-03-31T21:45:09.489828+00:00 19993206.136000040919 28999999.973999999464 27870000.021000001580 3954280.051999986172 60400.906371496 2024-03-31T21:45:10.497203+00:00 19993206.140999969095 29000000.024999998510 27869999.996000021696 3959517.954999982845 60400.906382965 2024-03-31T21:45:11.488210+00:00 19993206.133999999613 29000000.006000000983 27870000.002999991179 3955585.943000019062 60400.906394625 2024-03-31T21:45:12.495585+00:00 19993206.138999998569 29000000.006000008434 27869999.999000009149 3958024.084999979008 60400.906406095 2024-03-31T21:45:13.486592+00:00 19993206.141000028700 29000000.006999999285 27870000.001999970526 3958186.985000013839 60400.906417754 2024-03-31T21:45:14.493968+00:00 19993206.134999990463 28999999.988999988884 27869999.979000028223 3957665.956000030041 60400.906429414 2024-03-31T21:45:15.501343+00:00 19993206.141999959946 29000000.025999989361 27870000.060999989510 3958409.975999950897 60400.906440884 2024-03-31T21:45:16.492350+00:00 19993206.133999999613 28999999.979000028223 27869999.991000000387 3958850.022000014782 60400.906452543 2024-03-31T21:45:17.499725+00:00 19993206.138999998569 29000000.015999969095 27870000.005999978632 3960701.046999990940 60400.906464019 2024-03-31T21:45:18.491228+00:00 19993206.136999960989 28999999.948000010103 27869999.943000018597 3958407.927000045776 60400.906475672 2024-03-31T21:45:19.498108+00:00 19993206.139000058174 29000000.037000000477 27870000.009999990463 3957716.995999991894 60400.906487148 2024-03-31T21:45:20.489611+00:00 19993206.141000028700 28999999.964999970049 27869999.959999978542 3960991.962999999989 60400.906498802 2024-03-31T21:45:21.496490+00:00 19993206.134999990463 29000000.011000040919 27870000.028000000864 3960923.004000008106 60400.906510278 2024-03-31T21:45:22.487993+00:00 19993206.138999938965 29000000.021999958903 27869999.999000068754 3957574.083999990951 60400.906521937 2024-03-31T21:45:23.495369+00:00 19993206.139999989420 28999999.975000020117 27869999.995000001043 3955702.913999975193 60400.906533407 2024-03-31T21:45:24.486376+00:00 19993206.134000059217 29000000.056999981403 27870000.041999939829 3955732.100000023842 60400.906545066 2024-03-31T21:45:25.493751+00:00 19993206.141000028700 28999999.955000039190 27869999.942999958992 3963938.884000002872 60400.906556720 2024-03-31T21:45:26.500630+00:00 19993206.136999960989 28999999.972999930382 27869999.986000061035 3954295.043999969959 60400.906568196 2024-03-31T21:45:27.492132+00:00 19993206.141999959946 29000000.009000059217 27870000.034999970347 3957885.055999993812 60400.906579850 2024-03-31T21:45:28.499012+00:00 19993206.134999990463 29000000.031999949366 27870000.032000061125 3950917.941000043880 60400.906591326 2024-03-31T21:45:29.490516+00:00 19993206.138000011444 28999999.998000029474 27869999.964999910444 3957437.045999944210 60400.906602985 2024-03-31T21:45:30.497891+00:00 19993206.142000079155 28999999.945999979973 27869999.992000099272 3954008.981000006199 60400.906614455 2024-03-31T21:45:31.488898+00:00 19993206.133999940008 29000000.031000021845 27870000.046999931335 3956183.923000038136 60400.906626114 2024-03-31T21:45:32.496273+00:00 19993206.141000028700 29000000.019000049680 27870000.006999969482 3957431.134999989998 60400.906637584 2024-03-31T21:45:33.487280+00:00 19993206.133999940008 28999999.972999930382 27869999.977000001818 3956423.852999985218 60400.906649244 2024-03-31T21:45:34.494655+00:00 19993206.139999989420 29000000.060000058264 27870000.041000008583 3957064.111999989022 60400.906660898 2024-03-31T21:45:35.501535+00:00 19993206.139000058174 28999999.942999958992 27869999.935000058264 3960163.105000019073 60400.906672373 2024-03-31T21:45:36.493038+00:00 19993206.134999990463 28999999.978999968618 27870000.009999990463 3953464.920000017155 60400.906684027 2024-03-31T21:45:37.499917+00:00 19993206.144000049680 29000000.042000059038 27870000.039999961853 3952758.930000007153 60400.906695503 2024-03-31T21:45:38.491421+00:00 19993206.135999921709 28999999.965000029653 27869999.927000049502 3957968.064999998081 60400.906707162 2024-03-31T21:45:39.498796+00:00 19993206.136999960989 29000000.000999931246 27870000.021000031382 3959743.986999989022 60400.906718632 2024-03-31T21:45:40.489802+00:00 19993206.137000080198 29000000.031000021845 27870000.010999921709 3959539.883000016212 60400.906730291 2024-03-31T21:45:41.497178+00:00 19993206.138000011444 28999999.975000020117 27869999.967999998480 3959944.146999955177 60400.906741762 2024-03-31T21:45:42.488185+00:00 19993206.139999989420 28999999.996999979019 27870000.039000000805 3963516.059000014793 60400.906753421 2024-03-31T21:45:43.495560+00:00 19993206.138000011444 29000000.037999991328 27870000.027000010014 3957288.940999985207 60400.906764897 2024-03-31T21:45:44.487063+00:00 19993206.138000000268 28999999.996999979019 27869999.979999989271 3960426.011000037193 60400.906776550 2024-03-31T21:45:45.493943+00:00 19993206.138000000268 28999999.965999998152 27869999.993000000715 3962832.083999990951 60400.906788209 2024-03-31T21:45:46.501318+00:00 19993206.138000000268 29000000.021999999881 27869999.964000020176 3962897.842000008095 60400.906799680 2024-03-31T21:45:47.492325+00:00 19993206.138000000268 29000000.022000011057 27870000.072999980301 3959519.960999966133 60400.906811339 2024-03-31T21:45:48.499700+00:00 19993206.136999990791 29000000.003999989480 27869999.951999988407 3957427.001000047196 60400.906822809 2024-03-31T21:45:49.490708+00:00 19993206.142000000924 28999999.971000019461 27870000.005000028759 3957382.054999948014 60400.906834469 2024-03-31T21:45:50.498083+00:00 19993206.132999990135 29000000.003999978304 27870000.004999998957 3962086.020000040997 60400.906845938 2024-03-31T21:45:51.489090+00:00 19993206.140999998897 28999999.987000018358 27869999.944000009447 3959550.964999973774 60400.906857598 2024-03-31T21:45:52.496465+00:00 19993206.140999998897 29000000.021999981254 27870000.052999969572 3961906.032000004780 60400.906869068 2024-03-31T21:45:53.487472+00:00 19993206.133000019938 28999999.965000029653 27869999.961000028998 3961600.913999975193 60400.906880728 2024-03-31T21:45:54.494847+00:00 19993206.137999981642 29000000.056999981403 27870000.050999999046 3957123.118000030983 60400.906892203 2024-03-31T21:45:55.486350+00:00 19993206.138999998569 28999999.977999988943 27869999.978999968618 3958629.021999955177 60400.906903857 2024-03-31T21:45:56.493230+00:00 19993206.142000019550 28999999.989000018686 27869999.992000039667 3958165.996000051033 60400.906915511 2024-03-31T21:45:57.500109+00:00 19993206.133999999613 28999999.991000000387 27870000.012999951839 3957970.914000033867 60400.906926986 2024-03-31T21:45:58.491612+00:00 19993206.138999998569 29000000.010999981314 27869999.994000021368 3955609.059000014793 60400.906938646 2024-03-31T21:45:59.498987+00:00 19993206.139999989420 29000000.011000040919 27870000.057999968529 3956679.954999924172 60400.906950116 2024-03-31T21:46:00.489994+00:00 19993206.135999981314 29000000.003999948502 27869999.915000081062 3956067.009999989998 60400.906961775 2024-03-31T21:46:01.497370+00:00 19993206.142000019550 28999999.974000040442 27870000.066999908537 3959301.948000072967 60400.906973245 2024-03-31T21:46:02.488377+00:00 19993206.133000019938 29000000.029999971390 27869999.963999990374 3955198.070999979973 60400.906984905 2024-03-31T21:46:03.495752+00:00 19993206.139999989420 28999999.965000029653 27869999.994000080973 3956364.932999968994 60400.906996374 2024-03-31T21:46:04.486759+00:00 19993206.140999969095 29000000.022999998182 27870000.021000031382 3955087.118000030983 60400.907008034 2024-03-31T21:46:05.494135+00:00 19993206.136000040919 29000000.004999998957 27869999.983999971300 3954381.863999962807 60400.907019688 2024-03-31T21:46:06.501014+00:00 19993206.139999989420 28999999.981999989599 27870000.042999979109 3956615.023000001907 60400.907031164 2024-03-31T21:46:07.492517+00:00 19993206.133000019938 29000000.046000000089 27869999.968000050634 3955952.060999989975 60400.907042823 2024-03-31T21:46:08.499892+00:00 19993206.142000019550 28999999.958999991417 27869999.975999951363 3954013.920000075828 60400.907054293 2024-03-31T21:46:09.490899+00:00 19993206.134999990463 28999999.998000029474 27870000.003999948502 3953710.083999990951 60400.907065952 2024-03-31T21:46:10.498274+00:00 19993206.139999989420 29000000.026999950409 27869999.994000080973 3956873.952999948990 60400.907077422 2024-03-31T21:46:11.489282+00:00 19993206.139999989420 28999999.962000008672 27870000.006999969482 3957158.039000033867 60400.907089082 2024-03-31T21:46:12.496657+00:00 19993206.138000011444 29000000.034000039101 27870000.008999940008 3955929.985999941826 60400.907100552 2024-03-31T21:46:13.487664+00:00 19993206.138000011444 28999999.978999968618 27869999.990000009537 3955417.947000027169 60400.907112211 2024-03-31T21:46:14.495040+00:00 19993206.136999960989 28999999.985000010580 27870000.028000000864 3956043.988000034820 60400.907123681 2024-03-31T21:46:15.486046+00:00 19993206.136999960989 29000000.049000021070 27870000.004000071436 3951237.149999976158 60400.907135340 2024-03-31T21:46:16.493422+00:00 19993206.138000011444 28999999.951999899000 27869999.988000039011 3953792.855999947060 60400.907147000 2024-03-31T21:46:17.500796+00:00 19993206.138000011444 29000000.021000031382 27869999.988999959081 3959008.045000075828 60400.907158470 2024-03-31T21:46:18.491804+00:00 19993206.142000079155 28999999.993000030518 27870000.029999971390 3953211.924999951851 60400.907170129 2024-03-31T21:46:19.499179+00:00 19993206.133999940008 28999999.996999979019 27869999.953999999911 3956138.194000006188 60400.907181599 2024-03-31T21:46:20.490187+00:00 19993206.139000058174 28999999.973999980837 27870000.043000001460 3953330.958000063896 60400.907193259 2024-03-31T21:46:21.497562+00:00 19993206.140999909490 29000000.042999979109 27869999.966000009328 3952981.873999952804 60400.907204729 2024-03-31T21:46:22.488569+00:00 19993206.136000040919 28999999.973999999464 27870000.035000000149 3957696.108999968041 60400.907216388 2024-03-31T21:46:23.495944+00:00 19993206.138000011444 29000000.028000000864 27869999.999999988824 3951427.975000023842 60400.907227858 2024-03-31T21:46:24.486951+00:00 19993206.134999990463 28999999.986999999732 27869999.961000028998 3955323.978000044823 60400.907239518 2024-03-31T21:46:25.494326+00:00 19993206.144000049680 28999999.959000010043 27869999.993999991566 3957089.991999983788 60400.907250993 2024-03-31T21:46:26.485830+00:00 19993206.132999900728 29000000.003000009805 27869999.974999990314 3954386.026000022888 60400.907262647 2024-03-31T21:46:27.492709+00:00 19993206.139000058174 29000000.043999999762 27870000.035000000149 3955596.921000003815 60400.907274301 2024-03-31T21:46:28.499588+00:00 19993206.139999989420 28999999.977999988943 27870000.000000000000 3953214.125999927986 60400.907285776 2024-03-31T21:46:29.491091+00:00 19993206.136999960989 28999999.999000009149 27870000.037000000477 3955960.904999970924 60400.907297436 2024-03-31T21:46:30.498467+00:00 19993206.139000058174 29000000.002000000328 27869999.991999980062 3957663.101000071038 60400.907308906 2024-03-31T21:46:31.489473+00:00 19993206.138000011444 28999999.978999998420 27869999.969000041485 3957321.927999972831 60400.907320566 2024-03-31T21:46:32.496849+00:00 19993206.140999909490 29000000.045000020415 27870000.016999959946 3957740.057999968994 60400.907332035 2024-03-31T21:46:33.487856+00:00 19993206.134000059217 28999999.977999988943 27869999.974000040442 3953348.953000069130 60400.907343695 2024-03-31T21:46:34.495231+00:00 19993206.138000011444 28999999.993999961764 27870000.000000000000 3952783.925999999046 60400.907355165 2024-03-31T21:46:35.486239+00:00 19993206.141999959946 29000000.008999999613 27869999.995000001043 3959460.049999951851 60400.907366824 2024-03-31T21:46:36.493614+00:00 19993206.134999990463 28999999.975000020117 27869999.995999988168 3956717.996000051033 60400.907378478 2024-03-31T21:46:37.500493+00:00 19993206.138000011444 29000000.038999971002 27870000.032999988645 3955194.042999982834 60400.907389954 2024-03-31T21:46:38.491996+00:00 19993206.138000000268 28999999.983000040054 27869999.971000019461 3959213.985000013839 60400.907401613 2024-03-31T21:46:39.499371+00:00 19993206.138999998569 29000000.027000010014 27870000.049000021070 3953629.949999928009 60400.907413083 2024-03-31T21:46:40.490379+00:00 19993206.140000000596 29000000.019999921322 27870000.032999988645 3957743.991999983788 60400.907424742 2024-03-31T21:46:41.497754+00:00 19993206.133999999613 28999999.973000049591 27869999.977999929339 3958465.018000007141 60400.907436213 2024-03-31T21:46:42.488761+00:00 19993206.140999991447 28999999.967000011355 27869999.915000081062 3963035.996000051033 60400.907447872 2024-03-31T21:46:43.496136+00:00 19993206.137000009418 29000000.022999998182 27870000.047999981791 3960107.169999957085 60400.907459348 2024-03-31T21:46:44.487639+00:00 19993206.139999989420 28999999.985000010580 27870000.003999948502 3958123.911000012886 60400.907471001 2024-03-31T21:46:45.494519+00:00 19993206.136000011116 28999999.990000009537 27870000.008000019938 3956035.940000057220 60400.907482477 2024-03-31T21:46:46.486022+00:00 19993206.136999990791 29000000.031999949366 27869999.971999999136 3959464.115999937057 60400.907494131 2024-03-31T21:46:47.492901+00:00 19993206.140000019222 28999999.991999980062 27870000.032000061125 3962879.800999999046 60400.907505790 2024-03-31T21:46:48.500276+00:00 19993206.136999990791 29000000.016000028700 27870000.035999890417 3959208.093000053894 60400.907517260 2024-03-31T21:46:49.491283+00:00 19993206.141999989748 29000000.001000050455 27869999.934000018984 3962311.032999991905 60400.907528920 2024-03-31T21:46:50.498659+00:00 19993206.136999990791 28999999.995999928564 27870000.058000091463 3958849.054999948014 60400.907540395 2024-03-31T21:46:51.490162+00:00 19993206.135000020266 28999999.984000090510 27869999.930999990553 3954747.838999987114 60400.907552049 2024-03-31T21:46:52.497041+00:00 19993206.142000019550 29000000.008999940008 27870000.055999990553 3959502.114000082016 60400.907563525 2024-03-31T21:46:53.488544+00:00 19993206.132999960333 29000000.016000028700 27869999.971999999136 3958038.963999987114 60400.907575178 2024-03-31T21:46:54.495423+00:00 19993206.143000010401 28999999.967999938875 27869999.980000019073 3956125.976999998093 60400.907586654 2024-03-31T21:46:55.486926+00:00 19993206.136000040919 28999999.994000080973 27870000.049999948591 3957297.067000031006 60400.907598314 2024-03-31T21:46:56.494302+00:00 19993206.136999960989 29000000.007999900728 27869999.957999940962 3957409.978999971878 60400.907609784 2024-03-31T21:46:57.485309+00:00 19993206.138999998569 29000000.016000028700 27870000.039000030607 3953464.011999965180 60400.907621443 2024-03-31T21:46:58.492684+00:00 19993206.137000020593 28999999.978999968618 27869999.929000001401 3955754.909999967087 60400.907633097 2024-03-31T21:46:59.499562+00:00 19993206.138000011444 29000000.019000001252 27870000.056000001729 3957056.054000020027 60400.907644573 2024-03-31T21:47:00.491066+00:00 19993206.137999951839 29000000.006000000983 27870000.015999998897 3957075.037999988068 60400.907656226 2024-03-31T21:47:01.497945+00:00 19993206.141000028700 28999999.995000001043 27869999.958999991417 3965832.063000082970 60400.907667702 2024-03-31T21:47:02.489448+00:00 19993206.134999990463 28999999.977000001818 27870000.018999990076 3961492.983999968041 60400.907679356 2024-03-31T21:47:03.496328+00:00 19993206.143999990076 28999999.982000008225 27869999.959000021219 3958123.842999935150 60400.907690831 2024-03-31T21:47:04.487831+00:00 19993206.137999951839 29000000.048999991268 27870000.014999989420 3962581.053000092972 60400.907702491 2024-03-31T21:47:05.495206+00:00 19993206.134000059217 28999999.991999980062 27870000.041000008583 3958632.981999992859 60400.907713961 2024-03-31T21:47:06.486214+00:00 19993206.138000011444 29000000.002000000328 27870000.023999989033 3958490.009999989998 60400.907725620 2024-03-31T21:47:07.493589+00:00 19993206.134999990463 28999999.980000019073 27869999.953999999911 3963048.072999954224 60400.907737090 2024-03-31T21:47:08.484596+00:00 19993206.143000010401 29000000.009999960661 27869999.996999979019 3957295.940000057220 60400.907748749 2024-03-31T21:47:09.491971+00:00 19993206.136000040919 28999999.983000040054 27869999.999000009149 3960875.995999931823 60400.907760403 2024-03-31T21:47:10.498849+00:00 19993206.138999938965 28999999.987999979407 27869999.997000038624 3957210.017000079155 60400.907771879 2024-03-31T21:47:11.490353+00:00 19993206.141000028700 29000000.028000000864 27869999.991000000387 3959514.934000014793 60400.907783539 2024-03-31T21:47:12.497729+00:00 19993206.134999990463 29000000.037000000477 27870000.035999950022 3960877.128999948967 60400.907795008 2024-03-31T21:47:13.488735+00:00 19993206.138000011444 28999999.951000031084 27869999.974000040442 3958810.871999979019 60400.907806668 2024-03-31T21:47:14.496111+00:00 19993206.138000011444 29000000.041000008583 27869999.999000009149 3959175.101000071038 60400.907818144 2024-03-31T21:47:15.487614+00:00 19993206.136999960989 28999999.950999978930 27869999.993999961764 3958853.961999893188 60400.907829797 2024-03-31T21:47:16.494494+00:00 19993206.141000028700 29000000.022000011057 27870000.046000000089 3960692.024000049103 60400.907841273 2024-03-31T21:47:17.485997+00:00 19993206.135999921709 28999999.987999979407 27869999.971999999136 3957496.916000009049 60400.907852927 2024-03-31T21:47:18.492876+00:00 19993206.142000079155 29000000.042999979109 27870000.041000008583 3963167.973999977112 60400.907864403 2024-03-31T21:47:19.484379+00:00 19993206.134999990463 28999999.975000020117 27869999.975999951363 3961864.118999958038 60400.907876062 2024-03-31T21:47:20.491753+00:00 19993206.138000011444 29000000.021999958903 27869999.971000079066 3958671.979000092018 60400.907887716 2024-03-31T21:47:21.498634+00:00 19993206.136999960989 28999999.969000101089 27870000.021999958903 3961293.006999969017 60400.907899192 2024-03-31T21:47:22.490136+00:00 19993206.136999960989 29000000.010999921709 27869999.981000069529 3956389.939000010025 60400.907910845 2024-03-31T21:47:23.497017+00:00 19993206.143000010401 28999999.994000080973 27869999.997999910265 3952961.054999948014 60400.907922321 2024-03-31T21:47:24.488519+00:00 19993206.134000059217 29000000.000999931246 27870000.021000031382 3961622.012000083923 60400.907933975 2024-03-31T21:47:25.495398+00:00 19993206.141999959946 28999999.994000080973 27870000.022999998182 3962140.003999948967 60400.907945450 2024-03-31T21:47:26.486901+00:00 19993206.136999960989 28999999.997999910265 27869999.970000028610 3959123.042999982834 60400.907957104 2024-03-31T21:47:27.493780+00:00 19993206.134999990463 29000000.002000089735 27869999.980999950320 3957751.889999986161 60400.907968580 2024-03-31T21:47:28.485284+00:00 19993206.141000028700 28999999.998999949545 27870000.000000000000 3954570.022000073921 60400.907980239 2024-03-31T21:47:29.492659+00:00 19993206.136000040919 29000000.034000039101 27870000.044000029564 3956864.036999940872 60400.907991893 2024-03-31T21:47:30.499538+00:00 19993206.141000028700 28999999.939999941736 27869999.993999961764 3955455.971000074875 60400.908003368 2024-03-31T21:47:31.491041+00:00 19993206.137999888510 29000000.011000040919 27869999.974000100046 3957533.987999916077 60400.908015022 2024-03-31T21:47:32.497921+00:00 19993206.136999998242 29000000.023999929428 27869999.995000001043 3956205.017000079155 60400.908026498 2024-03-31T21:47:33.489423+00:00 19993206.140000000596 28999999.974000100046 27869999.991999980062 3958414.982999920845 60400.908038151 2024-03-31T21:47:34.496303+00:00 19993206.136000011116 29000000.024999979883 27870000.014999989420 3962456.029000043869 60400.908049627 2024-03-31T21:47:35.487806+00:00 19993206.138999998569 29000000.010999921709 27869999.998000029474 3962726.949999928009 60400.908061287 2024-03-31T21:47:36.495181+00:00 19993206.135999988765 28999999.993000000715 27870000.032999999821 3958918.018000007141 60400.908072757 2024-03-31T21:47:37.486188+00:00 19993206.140000019222 29000000.014000009745 27870000.000999998301 3961995.937000035774 60400.908084416 2024-03-31T21:47:38.493564+00:00 19993206.137999981642 28999999.910000000149 27869999.915999989957 3961087.060000061989 60400.908095886 2024-03-31T21:47:39.484571+00:00 19993206.136999990791 29000000.062999989837 27870000.000999998301 3956724.985999941826 60400.908107546 2024-03-31T21:47:40.491944+00:00 19993206.140999998897 28999999.974999990314 27870000.051000010222 3957860.085000038147 60400.908119199 2024-03-31T21:47:41.498824+00:00 19993206.136000011116 29000000.058000031859 27870000.047999981791 3962628.006999969017 60400.908130675 2024-03-31T21:47:42.490327+00:00 19993206.138000011444 29000000.031999979168 27869999.986000001431 3955516.996000051033 60400.908142329 2024-03-31T21:47:43.497208+00:00 19993206.139999989420 28999999.934999998659 27869999.941000010818 3959689.929999948014 60400.908153804 2024-03-31T21:47:44.488711+00:00 19993206.138000011444 28999999.988999988884 27870000.021999981254 3958412.042000054847 60400.908165464 2024-03-31T21:47:45.496086+00:00 19993206.139999989420 29000000.009999990463 27869999.986000001431 3959589.024999976158 60400.908176934 2024-03-31T21:47:46.487093+00:00 19993206.134999990463 29000000.022999998182 27870000.032999988645 3956853.959999918938 60400.908188594 2024-03-31T21:47:47.494469+00:00 19993206.138000011444 28999999.932000041008 27869999.975000020117 3959472.010000110138 60400.908200063 2024-03-31T21:47:48.485474+00:00 19993206.137000020593 29000000.060999989510 27870000.023999989033 3961047.979999899864 60400.908211723 2024-03-31T21:47:49.492850+00:00 19993206.137999951839 28999999.967999991030 27869999.957000020891 3961784.928000092972 60400.908223193 2024-03-31T21:47:50.483857+00:00 19993206.140000049025 28999999.995000001043 27869999.970999959856 3958171.018999934196 60400.908234852 2024-03-31T21:47:51.491233+00:00 19993206.134999990463 29000000.011999960989 27870000.036000009626 3958254.024000049103 60400.908246512 2024-03-31T21:47:52.498608+00:00 19993206.140999969095 29000000.015000049025 27869999.991000000387 3961711.023000001907 60400.908257982 2024-03-31T21:47:53.489616+00:00 19993206.137000020593 29000000.000000000000 27870000.038000050932 3956732.024999976158 60400.908269641 2024-03-31T21:47:54.496991+00:00 19993206.138000011444 29000000.008999999613 27869999.991999980062 3958691.039000033867 60400.908281111 2024-03-31T21:47:55.487998+00:00 19993206.139999989420 28999999.982999920845 27869999.996999979019 3962960.998999952804 60400.908292770 2024-03-31T21:47:56.495373+00:00 19993206.135999981314 28999999.987000111490 27869999.990000009537 3956806.924000024796 60400.908304241 2024-03-31T21:47:57.486380+00:00 19993206.141000028700 29000000.000000000000 27870000.029999971390 3961176.993999958038 60400.908315900 2024-03-31T21:47:58.493756+00:00 19993206.132999960333 29000000.046000000089 27869999.993000030518 3960273.078999996185 60400.908327376 2024-03-31T21:47:59.485259+00:00 19993206.144999980927 28999999.982999920845 27870000.047000050545 3957183.096000074875 60400.908339029 2024-03-31T21:48:00.492138+00:00 19993206.135000109673 29000000.004999998957 27869999.945999979973 3960933.833999990951 60400.908350689 2024-03-31T21:48:01.499513+00:00 19993206.137999888510 29000000.001000050455 27869999.995999928564 3958681.987999916077 60400.908362159 2024-03-31T21:48:02.490521+00:00 19993206.139000058174 28999999.983000040054 27869999.971000079066 3958802.034000039101 60400.908373818 2024-03-31T21:48:03.497896+00:00 19993206.136999960989 29000000.012999888510 27870000.018000010401 3956280.018000007141 60400.908385288 2024-03-31T21:48:04.488903+00:00 19993206.139999989420 28999999.975000020117 27869999.984999898821 3962923.960999966133 60400.908396948 2024-03-31T21:48:05.496278+00:00 19993206.134999990463 29000000.013000011444 27870000.007000088692 3957471.045000075828 60400.908408417 2024-03-31T21:48:06.487285+00:00 19993206.140000101179 28999999.977000001818 27869999.983999971300 3957341.988999962807 60400.908420077 2024-03-31T21:48:07.494661+00:00 19993206.137999888510 29000000.022999998182 27870000.031000021845 3956037.935999989975 60400.908431547 2024-03-31T21:48:08.485668+00:00 19993206.139000058174 29000000.018000010401 27870000.003000020981 3954070.133000016212 60400.908443206 2024-03-31T21:48:09.493043+00:00 19993206.138000011444 28999999.996000051498 27870000.014999989420 3958798.932000041008 60400.908454677 2024-03-31T21:48:10.484050+00:00 19993206.136000040919 28999999.983999971300 27869999.990999940783 3957256.945999979973 60400.908466336 2024-03-31T21:48:11.491425+00:00 19993206.137999888510 29000000.014999989420 27869999.996999979019 3956430.985999941826 60400.908477989 2024-03-31T21:48:12.498304+00:00 19993206.136000040919 28999999.953999999911 27869999.978000041097 3956170.052000000142 60400.908489465 2024-03-31T21:48:13.489808+00:00 19993206.141000028700 29000000.030999999493 27870000.008000019938 3960968.029999999795 60400.908501125 2024-03-31T21:48:14.497183+00:00 19993206.138999938965 28999999.995000001043 27870000.039000030607 3958504.021999999881 60400.908512601 2024-03-31T21:48:15.488686+00:00 19993206.137000080198 28999999.974999990314 27869999.953000001609 3957700.990000000224 60400.908524254 2024-03-31T21:48:16.495565+00:00 19993206.140999909490 29000000.030999999493 27870000.040000010282 3959729.989999997895 60400.908535730 2024-03-31T21:48:17.487069+00:00 19993206.136000040919 29000000.004999998957 27869999.964999988675 3956545.955999999773 60400.908547384 2024-03-31T21:48:18.493948+00:00 19993206.141999959946 29000000.032000008970 27870000.046000000089 3957135.067999999970 60400.908558859 2024-03-31T21:48:19.485451+00:00 19993206.134000059217 28999999.974999990314 27869999.964000001550 3957651.997000000905 60400.908570513 2024-03-31T21:48:20.492330+00:00 19993206.136000040919 28999999.995000001043 27869999.967000011355 3956838.933999997098 60400.908581989 2024-03-31T21:48:21.483832+00:00 19993206.139999989420 28999999.987000018358 27870000.065999981016 3957206.979000002146 60400.908593648 2024-03-31T21:48:22.491208+00:00 19993206.136999960989 29000000.002999961376 27869999.951000008732 3958768.039000004996 60400.908605302 2024-03-31T21:48:23.498088+00:00 19993206.139999989420 29000000.006000038236 27870000.036000009626 3953992.989999995101 60400.908616778 2024-03-31T21:48:24.489590+00:00 19993206.139000058174 29000000.004999998957 27869999.978999968618 3949108.986000000965 60400.908628431 2024-03-31T21:48:25.496470+00:00 19993206.135999999940 29000000.011999960989 27869999.989000018686 3953810.998000002932 60400.908639907 2024-03-31T21:48:26.487973+00:00 19993206.138999998569 28999999.983000040054 27870000.027000010014 3954856.037999995053 60400.908651561 2024-03-31T21:48:27.494852+00:00 19993206.138000000268 28999999.991999980062 27869999.981000009924 3956812.017999999225 60400.908663036 2024-03-31T21:48:28.486355+00:00 19993206.140000000596 29000000.029999971390 27870000.040999948978 3956642.979999997187 60400.908674696 2024-03-31T21:48:29.493730+00:00 19993206.136999990791 28999999.975000020117 27869999.953000009060 3955781.983000009786 60400.908686166 2024-03-31T21:48:30.484738+00:00 19993206.138000011444 28999999.986000001431 27869999.995999988168 3960471.990999997128 60400.908697825 2024-03-31T21:48:31.492113+00:00 19993206.138999979943 28999999.995000001043 27870000.050000008196 3959940.063999996055 60400.908709295 2024-03-31T21:48:32.483120+00:00 19993206.138999998569 29000000.013000011444 27869999.962999999523 3955834.876000002027 60400.908720955 2024-03-31T21:48:33.490496+00:00 19993206.138000011444 29000000.016000028700 27870000.040000021458 3957156.038000002969 60400.908732608 2024-03-31T21:48:34.497375+00:00 19993206.136999990791 29000000.015999909490 27869999.988999959081 3955274.024000003934 60400.908744084 2024-03-31T21:48:35.488878+00:00 19993206.138999998569 28999999.961000081152 27869999.956000089645 3956969.975999996066 60400.908755744 2024-03-31T21:48:36.496253+00:00 19993206.136999990791 29000000.006999969482 27870000.002999901772 3958974.023000001907 60400.908767214 2024-03-31T21:48:37.487260+00:00 19993206.137000020593 29000000.022999998182 27870000.039000030607 3958270.039999992121 60400.908778873 2024-03-31T21:48:38.494635+00:00 19993206.139999989420 29000000.006000038236 27869999.955000039190 3959156.937000005972 60400.908790343 2024-03-31T21:48:39.485643+00:00 19993206.134999990463 28999999.935999989510 27870000.015999909490 3959865.060000001919 60400.908802003 2024-03-31T21:48:40.493018+00:00 19993206.139999989420 29000000.037999991328 27870000.028000000864 3955314.024999991059 60400.908813472 2024-03-31T21:48:41.484027+00:00 19993206.141000028700 28999999.998999949545 27869999.994000080973 3955394.010000004899 60400.908825132 2024-03-31T21:48:42.491400+00:00 19993206.134999990463 29000000.049000021070 27870000.039999961853 3956238.967999995220 60400.908836791 2024-03-31T21:48:43.498775+00:00 19993206.138999998569 28999999.944000009447 27869999.945999979973 3957763.916000009049 60400.908848261 2024-03-31T21:48:44.489783+00:00 19993206.138999998569 29000000.034000039101 27870000.008000019938 3957206.077999994159 60400.908859921 2024-03-31T21:48:45.497158+00:00 19993206.138999998569 29000000.001999970526 27870000.006000038236 3963351.943000004161 60400.908871396 2024-03-31T21:48:46.488661+00:00 19993206.134999990463 28999999.978999968618 27869999.971999999136 3961897.034000008833 60400.908883050 2024-03-31T21:48:47.495541+00:00 19993206.143000010401 29000000.031999949366 27870000.038999918848 3958606.006999998819 60400.908894526 2024-03-31T21:48:48.487043+00:00 19993206.133000019938 28999999.961000081152 27869999.986000061035 3956838.990999997128 60400.908906179 2024-03-31T21:48:49.493923+00:00 19993206.139999989420 29000000.026000019163 27870000.019000049680 3957313.974000006914 60400.908917655 2024-03-31T21:48:50.485426+00:00 19993206.138999998569 28999999.969999998808 27869999.974999900907 3958880.993999987841 60400.908929309 2024-03-31T21:48:51.492305+00:00 19993206.133999999613 28999999.978999998420 27869999.956000089645 3960728.076000005007 60400.908940785 2024-03-31T21:48:52.483808+00:00 19993206.143000010401 29000000.015999998897 27870000.026999950409 3965505.011999994982 60400.908952444 2024-03-31T21:48:53.491183+00:00 19993206.134999990463 29000000.018999990076 27869999.986999988556 3962420.889999986161 60400.908964098 2024-03-31T21:48:54.498062+00:00 19993206.136999960989 29000000.013000011444 27870000.030000001192 3957519.085000007879 60400.908975574 2024-03-31T21:48:55.489566+00:00 19993206.139999989420 28999999.971999999136 27869999.941000010818 3959953.955999999773 60400.908987227 2024-03-31T21:48:56.496445+00:00 19993206.139000058174 29000000.028999980539 27870000.078999999911 3959342.023000001907 60400.908998703 2024-03-31T21:48:57.487948+00:00 19993206.139000058174 28999999.985000010580 27869999.997000008821 3963155.948000013828 60400.909010363 2024-03-31T21:48:58.495323+00:00 19993206.133999940008 29000000.002999991179 27869999.977999988943 3965262.019999980927 60400.909021833 2024-03-31T21:48:59.486331+00:00 19993206.141000028700 29000000.005999978632 27870000.015000019222 3959534.027999997139 60400.909033492 2024-03-31T21:49:00.493706+00:00 19993206.139999989420 29000000.001000050455 27869999.998999979347 3958721.009000002872 60400.909044962 2024-03-31T21:49:01.484713+00:00 19993206.134999990463 28999999.995999988168 27869999.997999999672 3960179.040000020992 60400.909056622 2024-03-31T21:49:02.492088+00:00 19993206.141999959946 28999999.986000001431 27869999.965000029653 3955078.967999995220 60400.909068097 2024-03-31T21:49:03.483591+00:00 19993206.133000019938 28999999.987999979407 27870000.021999958903 3958451.023999989033 60400.909079751 2024-03-31T21:49:04.490471+00:00 19993206.141000028700 29000000.024999979883 27869999.995999988168 3964117.018000007141 60400.909091410 2024-03-31T21:49:05.497846+00:00 19993206.138000011444 28999999.971000019461 27869999.985000010580 3956531.965000004042 60400.909102886 2024-03-31T21:49:06.489349+00:00 19993206.138000011444 29000000.044000029564 27870000.054000020027 3958739.067999988794 60400.909114540 2024-03-31T21:49:07.496229+00:00 19993206.139999989420 28999999.965999960899 27869999.952000018209 3955983.895999997854 60400.909126015 2024-03-31T21:49:08.487731+00:00 19993206.133999940008 29000000.013999998569 27870000.058999959379 3962102.015000015032 60400.909137669 2024-03-31T21:49:09.494610+00:00 19993206.139999989420 29000000.013000011444 27869999.948000010103 3959940.951000005007 60400.909149145 2024-03-31T21:49:10.486114+00:00 19993206.137000080198 28999999.988999959081 27870000.038999971002 3955380.146999984980 60400.909160798 2024-03-31T21:49:11.492992+00:00 19993206.139999989420 29000000.022000070661 27870000.005000051111 3958975.860000013839 60400.909172269 2024-03-31T21:49:12.483999+00:00 19993206.138000011444 28999999.940999981016 27869999.939999941736 3960808.967999995220 60400.909183928 2024-03-31T21:49:13.491375+00:00 19993206.136999960989 29000000.019999980927 27869999.993000030518 3962992.080999999773 60400.909195404 2024-03-31T21:49:14.482879+00:00 19993206.141000028700 29000000.016999959946 27870000.047999981791 3960129.981999992859 60400.909207063 2024-03-31T21:49:15.490254+00:00 19993206.136999960989 28999999.983000040054 27869999.994000080973 3962434.021999984980 60400.909218717 2024-03-31T21:49:16.497133+00:00 19993206.138000011444 28999999.995000001043 27869999.968999978155 3955435.907000004780 60400.909230193 2024-03-31T21:49:17.488636+00:00 19993206.136999960989 28999999.993000030518 27869999.987999919802 3959663.077000021935 60400.909241846 2024-03-31T21:49:18.495515+00:00 19993206.136999960989 29000000.044999960810 27870000.100000020117 3956712.006999998819 60400.909253322 2024-03-31T21:49:19.487018+00:00 19993206.142000000924 28999999.965999960899 27869999.927999969572 3958751.927999972831 60400.909264976 2024-03-31T21:49:20.493898+00:00 19993206.135000001639 29000000.041000008583 27870000.024000048637 3958346.932000041008 60400.909276451 2024-03-31T21:49:21.485401+00:00 19993206.142000000924 28999999.968000050634 27869999.962000008672 3961664.093999981880 60400.909288105 2024-03-31T21:49:22.492280+00:00 19993206.133000001311 28999999.962000008672 27869999.955999970436 3961192.999000012875 60400.909299581 2024-03-31T21:49:23.483783+00:00 19993206.140000000596 29000000.011000040919 27870000.028000000864 3956557.065999985207 60400.909311241 2024-03-31T21:49:24.491159+00:00 19993206.140000000596 29000000.023999929428 27870000.060999989510 3964435.976999998093 60400.909322894 2024-03-31T21:49:25.498038+00:00 19993206.133000001311 29000000.000000000000 27869999.996999979019 3960665.052999972831 60400.909334370 2024-03-31T21:49:26.489541+00:00 19993206.140999998897 28999999.993999961764 27869999.957000020891 3958612.920000017155 60400.909346024 2024-03-31T21:49:27.496420+00:00 19993206.137999981642 29000000.024999998510 27870000.004000071436 3964361.986000000965 60400.909357499 2024-03-31T21:49:28.487923+00:00 19993206.137000020593 29000000.006000000983 27870000.000999931246 3960769.995000004768 60400.909369159 2024-03-31T21:49:29.495299+00:00 19993206.139999989420 28999999.954999990761 27869999.973000049591 3965036.116999983788 60400.909380629 2024-03-31T21:49:30.486306+00:00 19993206.138000011444 29000000.000999998301 27870000.013999938965 3957535.884999989998 60400.909392288 2024-03-31T21:49:31.493681+00:00 19993206.138999998569 29000000.037000000477 27870000.080000039190 3962256.902000010014 60400.909403758 2024-03-31T21:49:32.484688+00:00 19993206.136999990791 29000000.009999990463 27869999.971000000834 3958320.136000037193 60400.909415417 2024-03-31T21:49:33.492063+00:00 19993206.139999989420 28999999.967000011355 27869999.974999990314 3961281.011999965180 60400.909426888 2024-03-31T21:49:34.483070+00:00 19993206.137000020593 28999999.987000018358 27869999.989000011235 3963551.954999982845 60400.909438547 2024-03-31T21:49:35.490446+00:00 19993206.138000011444 29000000.028999980539 27870000.024999991059 3958068.066000043880 60400.909450200 2024-03-31T21:49:36.497325+00:00 19993206.139999989420 28999999.993999991566 27869999.969000011683 3957467.972000002861 60400.909461676 2024-03-31T21:49:37.488828+00:00 19993206.136999960989 29000000.000000000000 27870000.019999980927 3955796.995999991894 60400.909473336 2024-03-31T21:49:38.496203+00:00 19993206.140000049025 29000000.003000020981 27869999.986000001431 3962735.000000000000 60400.909484806 2024-03-31T21:49:39.487211+00:00 19993206.133999999613 28999999.990000009537 27870000.026000019163 3960595.963999987114 60400.909496465 2024-03-31T21:49:40.494586+00:00 19993206.138999998569 29000000.028000000864 27869999.978999998420 3955554.009000002872 60400.909507935 2024-03-31T21:49:41.485593+00:00 19993206.141999959946 28999999.986000001431 27870000.050999969244 3957193.992999970913 60400.909519595 2024-03-31T21:49:42.492968+00:00 19993206.132000029087 28999999.997999969870 27869999.981999989599 3957747.039000033867 60400.909531070 2024-03-31T21:49:43.484472+00:00 19993206.143999990076 28999999.994000021368 27869999.946000039577 3958137.963999987114 60400.909542724 2024-03-31T21:49:44.491351+00:00 19993206.134999990463 29000000.027000010014 27870000.051999989897 3959832.013999999035 60400.909554200 2024-03-31T21:49:45.482854+00:00 19993206.138000011444 28999999.960999969393 27869999.996999979019 3958524.931999980938 60400.909565853 2024-03-31T21:49:46.489733+00:00 19993206.136999960989 29000000.022000070661 27869999.983000040054 3960716.112000048161 60400.909577513 2024-03-31T21:49:47.497108+00:00 19993206.138000011444 28999999.997999910265 27869999.972999989986 3961161.976999998093 60400.909588983 2024-03-31T21:49:48.488115+00:00 19993206.141999959946 28999999.994000080973 27870000.039999961853 3963179.018999993801 60400.909600643 2024-03-31T21:49:49.495490+00:00 19993206.133000019938 29000000.010999921709 27869999.989000018686 3957451.023999989033 60400.909612112 2024-03-31T21:49:50.486498+00:00 19993206.143000010401 29000000.009000059217 27870000.005999978632 3959221.930000007153 60400.909623772 2024-03-31T21:49:51.493873+00:00 19993206.137000080198 28999999.950000051409 27869999.966000080109 3964002.013999999035 60400.909635242 2024-03-31T21:49:52.484880+00:00 19993206.135999921709 29000000.044999960810 27870000.014999989420 3963659.022000014782 60400.909646901 2024-03-31T21:49:53.492255+00:00 19993206.139999989420 28999999.981999989599 27869999.996999979019 3965839.896999955177 60400.909658371 2024-03-31T21:49:54.483262+00:00 19993206.137000080198 29000000.003999948502 27870000.000999931246 3960611.166000009049 60400.909670031 2024-03-31T21:49:55.490637+00:00 19993206.138999938965 29000000.022999998182 27870000.031000021845 3960749.898000001907 60400.909681506 2024-03-31T21:49:56.482140+00:00 19993206.138000011444 28999999.973000049591 27869999.983000040054 3959663.986000000965 60400.909693160 2024-03-31T21:49:57.489021+00:00 19993206.136999960989 29000000.013000011444 27869999.983000040054 3961571.073000013828 60400.909704819 2024-03-31T21:49:58.496395+00:00 19993206.142000079155 29000000.049000021070 27870000.086999889463 3965981.908999979030 60400.909716289 2024-03-31T21:49:59.487403+00:00 19993206.133999940008 28999999.990000009537 27869999.976000070572 3956544.128000020981 60400.909727949 2024-03-31T21:50:00.494778+00:00 19993206.141000028700 28999999.940999981016 27869999.957999940962 3962455.947000027169 60400.909739419 2024-03-31T21:50:01.485785+00:00 19993206.134999990463 28999999.996999979019 27870000.003000020981 3968867.945999979973 60400.909751078 2024-03-31T21:50:02.493160+00:00 19993206.138000011444 29000000.008999940008 27869999.967000011355 3966745.995999991894 60400.909762548 2024-03-31T21:50:03.484167+00:00 19993206.143000010401 29000000.016000028700 27870000.011999960989 3963281.032999991905 60400.909774208 2024-03-31T21:50:04.491542+00:00 19993206.133999940008 28999999.975999999791 27869999.960000038147 3963251.002000033855 60400.909785678 2024-03-31T21:50:05.482550+00:00 19993206.139999989420 29000000.010000001639 27870000.077000018209 3961097.024999976158 60400.909797337 2024-03-31T21:50:06.489925+00:00 19993206.137000080198 29000000.013000000268 27870000.003000020981 3959638.967999995220 60400.909808991 2024-03-31T21:50:07.496804+00:00 19993206.139999989420 28999999.995000001043 27869999.967000011355 3959216.980000019073 60400.909820466 2024-03-31T21:50:08.488307+00:00 19993206.133999940008 28999999.994999989867 27869999.988999959081 3957223.000999987125 60400.909832126 2024-03-31T21:50:09.495682+00:00 19993206.139000058174 28999999.985000010580 27869999.991000059992 3957353.995000004768 60400.909843596 2024-03-31T21:50:10.486690+00:00 19993206.138999938965 29000000.013999998569 27869999.990999940783 3961398.045000017155 60400.909855255 2024-03-31T21:50:11.494065+00:00 19993206.139000058174 29000000.007999990135 27870000.021000001580 3962283.937999964226 60400.909866725 2024-03-31T21:50:12.485072+00:00 19993206.139999989420 28999999.969999998808 27870000.017000000924 3963018.115999997128 60400.909878385 2024-03-31T21:50:13.492447+00:00 19993206.136999998242 28999999.997999999672 27870000.008000001311 3959840.884999989998 60400.909889855 2024-03-31T21:50:14.483454+00:00 19993206.138000000268 29000000.037000000477 27869999.972999989986 3961693.099000037182 60400.909901514 2024-03-31T21:50:15.490830+00:00 19993206.133999999613 28999999.977000001818 27870000.015000019222 3959525.981999992859 60400.909912984 2024-03-31T21:50:16.481837+00:00 19993206.137000009418 29000000.021000031382 27869999.986000001431 3959458.008000016212 60400.909924644 2024-03-31T21:50:17.489212+00:00 19993206.142999991775 29000000.004000011832 27870000.012999981642 3958476.951999961864 60400.909936303 2024-03-31T21:50:18.496587+00:00 19993206.138000011444 29000000.000999990851 27869999.997000008821 3959685.956000030041 60400.909947773 2024-03-31T21:50:19.487594+00:00 19993206.136999979615 28999999.981999989599 27869999.997000008821 3960608.992999970913 60400.909959433 2024-03-31T21:50:20.494969+00:00 19993206.140000019222 29000000.022999998182 27870000.037000000477 3959235.049000024796 60400.909970908 2024-03-31T21:50:21.486473+00:00 19993206.138000011444 28999999.990000009537 27869999.978999968618 3960055.074999988079 60400.909982562 2024-03-31T21:50:22.493352+00:00 19993206.135999981314 29000000.017999950796 27870000.021000031382 3961924.907000004780 60400.909994038 2024-03-31T21:50:23.484855+00:00 19993206.138000011444 28999999.971000079066 27869999.982999980450 3957185.032999991905 60400.910005691 2024-03-31T21:50:24.491734+00:00 19993206.139999989420 28999999.981999989599 27869999.984000030905 3954676.987999976147 60400.910017167 2024-03-31T21:50:25.483238+00:00 19993206.135000020266 28999999.993999961764 27870000.013999998569 3959700.062000035774 60400.910028826 2024-03-31T21:50:26.490613+00:00 19993206.138999998569 29000000.018000010401 27869999.981999989599 3960971.917999982834 60400.910040297 2024-03-31T21:50:27.481620+00:00 19993206.138999998569 29000000.001999970526 27869999.983999971300 3959184.104999959003 60400.910051950 2024-03-31T21:50:28.488499+00:00 19993206.138000011444 28999999.990000009537 27870000.055000010878 3958502.068000078201 60400.910063609 2024-03-31T21:50:29.495874+00:00 19993206.140999969095 29000000.011000040919 27869999.960000038147 3962680.884999989998 60400.910075080 2024-03-31T21:50:30.486882+00:00 19993206.138999998569 29000000.009999990463 27869999.993999961764 3959775.013000010978 60400.910086739 2024-03-31T21:50:31.494256+00:00 19993206.134999990463 29000000.008999940008 27870000.009999990463 3960647.078999996185 60400.910098209 2024-03-31T21:50:32.485264+00:00 19993206.138000011444 28999999.999000068754 27870000.027000069618 3958998.806999921799 60400.910109868 2024-03-31T21:50:33.492639+00:00 19993206.138999998569 28999999.955999970436 27869999.919999960810 3960318.150000094902 60400.910121344 2024-03-31T21:50:34.484142+00:00 19993206.139999989420 29000000.001999970526 27870000.009000059217 3957816.805999993812 60400.910132998 2024-03-31T21:50:35.491021+00:00 19993206.137000020593 29000000.000000000000 27870000.030999898911 3962006.101999998093 60400.910144473 2024-03-31T21:50:36.482525+00:00 19993206.137000020593 29000000.012000080198 27870000.021000031382 3957165.036000012886 60400.910156128 2024-03-31T21:50:37.489404+00:00 19993206.137999951839 28999999.997999910265 27869999.975000020117 3961460.054999948014 60400.910167787 2024-03-31T21:50:38.496779+00:00 19993206.138000011444 29000000.001000050455 27869999.983000040054 3958997.955999969970 60400.910179263 2024-03-31T21:50:39.488282+00:00 19993206.141999959946 29000000.042999979109 27870000.036999940872 3956568.899999976158 60400.910190916 2024-03-31T21:50:40.495161+00:00 19993206.136000040919 28999999.986000061035 27870000.037999991328 3956298.140000104904 60400.910202392 2024-03-31T21:50:41.486665+00:00 19993206.136999960989 28999999.986999999732 27869999.950999978930 3956912.893000007141 60400.910214046 2024-03-31T21:50:42.493544+00:00 19993206.137000080198 29000000.000000000000 27870000.032999988645 3962828.044999957085 60400.910225521 2024-03-31T21:50:43.485047+00:00 19993206.138999938965 29000000.010000009090 27869999.997000098228 3956389.942999958992 60400.910237175 2024-03-31T21:50:44.491926+00:00 19993206.138000011444 28999999.993000000715 27869999.981999989599 3954463.990000010002 60400.910248651 2024-03-31T21:50:45.483429+00:00 19993206.136999960989 29000000.000999998301 27870000.014999989420 3956091.019999980927 60400.910260304 2024-03-31T21:50:46.490308+00:00 19993206.141000028700 28999999.998999979347 27870000.008000019938 3958667.059000014793 60400.910271780 2024-03-31T21:50:47.481812+00:00 19993206.136999960989 28999999.996000021696 27869999.997999910265 3961746.953000069130 60400.910283434 2024-03-31T21:50:48.488691+00:00 19993206.138000011444 29000000.005999978632 27869999.971999999136 3955353.030999898911 60400.910295093 2024-03-31T21:50:49.496066+00:00 19993206.136000040919 28999999.987000018358 27869999.984999999404 3956399.988000034820 60400.910306569 2024-03-31T21:50:50.487569+00:00 19993206.138000011444 28999999.991999980062 27870000.021000009030 3958114.108000040054 60400.910318223 2024-03-31T21:50:51.494449+00:00 19993206.138000011444 28999999.976000010967 27869999.975999999791 3962956.944000006188 60400.910329699 2024-03-31T21:50:52.485952+00:00 19993206.138000011444 29000000.047999981791 27870000.035999998450 3962031.947000027169 60400.910341352 2024-03-31T21:50:53.492831+00:00 19993206.141999959946 28999999.998000029474 27869999.982999999076 3956079.011999965180 60400.910352828 2024-03-31T21:50:54.484334+00:00 19993206.134999990463 29000000.004000011832 27869999.997999999672 3961506.873000026215 60400.910364482 2024-03-31T21:50:55.491213+00:00 19993206.139999989420 28999999.962999999523 27869999.914000000805 3956850.082999945153 60400.910375957 2024-03-31T21:50:56.482716+00:00 19993206.139999989420 29000000.032000008970 27870000.125000000000 3959027.016999959946 60400.910387617 2024-03-31T21:50:57.490092+00:00 19993206.135000109673 28999999.986000001431 27869999.947000000626 3957878.078000069130 60400.910399087 2024-03-31T21:50:58.481099+00:00 19993206.138999938965 28999999.986000001431 27869999.981000039726 3960530.000000000000 60400.910410740 2024-03-31T21:50:59.487978+00:00 19993206.136999960989 29000000.070999979973 27870000.054999951273 3958522.006000041962 60400.910422400 2024-03-31T21:51:00.495353+00:00 19993206.139999989420 28999999.985999941826 27870000.006000038236 3957905.887999891769 60400.910433875 2024-03-31T21:51:01.486857+00:00 19993206.137000080198 28999999.977000001818 27870000.000000000000 3961633.009999989998 60400.910445530 2024-03-31T21:51:02.493736+00:00 19993206.140999909490 28999999.990000009537 27869999.997999969870 3959437.132000089157 60400.910457005 2024-03-31T21:51:03.485239+00:00 19993206.135000109673 28999999.990000009537 27870000.004999998957 3962030.952000021935 60400.910468664 2024-03-31T21:51:04.492614+00:00 19993206.136999960989 28999999.999000068754 27869999.943000018597 3955980.082999945153 60400.910480135 2024-03-31T21:51:05.483621+00:00 19993206.139999989420 29000000.004999998957 27870000.050999999046 3964229.873000026215 60400.910491794 2024-03-31T21:51:06.490996+00:00 19993206.136000040919 28999999.992999911308 27869999.967000011355 3959304.944999932777 60400.910503264 2024-03-31T21:51:07.482004+00:00 19993206.140000000596 29000000.004999998957 27869999.985999941826 3959768.150000094902 60400.910514923 2024-03-31T21:51:08.489379+00:00 19993206.140000000596 29000000.011000040919 27869999.995000001043 3957707.908999919891 60400.910526393 2024-03-31T21:51:09.480386+00:00 19993206.136999990791 28999999.990000009537 27870000.017000079155 3955893.003000020981 60400.910538053 2024-03-31T21:51:10.487760+00:00 19993206.140000000596 28999999.986999988556 27869999.998000029474 3956645.098999977112 60400.910549712 2024-03-31T21:51:11.495136+00:00 19993206.135000009090 28999999.995000001043 27869999.993999961764 3958917.962000011932 60400.910561182 2024-03-31T21:51:12.486143+00:00 19993206.138000000268 29000000.014999989420 27870000.029000040144 3958141.930999993812 60400.910572842 2024-03-31T21:51:13.493519+00:00 19993206.136999990791 28999999.998000029474 27869999.993999961764 3958257.034999967087 60400.910584312 2024-03-31T21:51:14.484526+00:00 19993206.140000019222 29000000.006999969482 27870000.006000038236 3960984.911000012886 60400.910595971 2024-03-31T21:51:15.491901+00:00 19993206.137999981642 29000000.009000059217 27870000.015999909490 3957796.145000100136 60400.910607447 2024-03-31T21:51:16.483405+00:00 19993206.138000011444 29000000.031000021845 27870000.001000050455 3959219.002999901772 60400.910619106 2024-03-31T21:51:17.490780+00:00 19993206.138999998569 28999999.936999920756 27869999.991999980062 3959840.955000042915 60400.910630576 2024-03-31T21:51:18.481787+00:00 19993206.138999998569 29000000.013999998569 27869999.971999999136 3955901.934999942780 60400.910642236 2024-03-31T21:51:19.489161+00:00 19993206.135999981314 28999999.988000001758 27869999.988000039011 3957520.968000053894 60400.910653889 2024-03-31T21:51:20.496041+00:00 19993206.140000049025 29000000.026999998838 27870000.013000011444 3954647.037000060081 60400.910665365 2024-03-31T21:51:21.487544+00:00 19993206.135999981314 28999999.999000001699 27870000.005999919027 3958173.953999996185 60400.910677025 2024-03-31T21:51:22.494920+00:00 19993206.141000028700 29000000.024999991059 27870000.014999989420 3954817.116999983788 60400.910688494 2024-03-31T21:51:23.485927+00:00 19993206.136999960989 28999999.986000001431 27869999.971000079066 3960511.926999927033 60400.910700154 2024-03-31T21:51:24.493302+00:00 19993206.135999981314 29000000.018999990076 27870000.026999950409 3958244.036000012886 60400.910711624 2024-03-31T21:51:25.484311+00:00 19993206.141000028700 28999999.964999999851 27869999.973999980837 3957654.970000029076 60400.910723283 2024-03-31T21:51:26.491685+00:00 19993206.137000020593 29000000.011999990791 27870000.006000038236 3958420.970000029076 60400.910734759 2024-03-31T21:51:27.483188+00:00 19993206.136999960989 29000000.003000020981 27870000.013000011444 3961737.963999987114 60400.910746413 2024-03-31T21:51:28.490067+00:00 19993206.139999989420 28999999.981999989599 27870000.000000000000 3955242.083999990951 60400.910757889 2024-03-31T21:51:29.481570+00:00 19993206.137000020593 28999999.992999970913 27870000.050999999046 3958843.990000010002 60400.910769548 2024-03-31T21:51:30.488945+00:00 19993206.134999990463 28999999.994000021368 27869999.953000009060 3963380.888000010978 60400.910781202 2024-03-31T21:51:31.495824+00:00 19993206.143000010401 29000000.004000011832 27869999.962999980897 3956753.149999976158 60400.910792678 2024-03-31T21:51:32.487328+00:00 19993206.137999951839 29000000.013999998569 27870000.000000000000 3955901.967000008095 60400.910804331 2024-03-31T21:51:33.494207+00:00 19993206.137000080198 28999999.990000009537 27870000.013000011444 3955888.884999989998 60400.910815807 2024-03-31T21:51:34.485710+00:00 19993206.136999960989 29000000.008999999613 27870000.007999990135 3960750.139999986161 60400.910827461 2024-03-31T21:51:35.492589+00:00 19993206.136000040919 28999999.997999969870 27870000.004000011832 3959307.942000031006 60400.910838936 2024-03-31T21:51:36.484093+00:00 19993206.140999909490 29000000.023999989033 27870000.042999979109 3957363.059999942780 60400.910850590 2024-03-31T21:51:37.490972+00:00 19993206.140000101179 28999999.957000020891 27869999.928000029176 3960311.012000083923 60400.910862066 2024-03-31T21:51:38.482475+00:00 19993206.136999960989 28999999.977000001818 27870000.020999971777 3959535.929999948014 60400.910873725 2024-03-31T21:51:39.489850+00:00 19993206.141000028700 29000000.052000049502 27870000.060999989510 3961301.134999989998 60400.910885195 2024-03-31T21:51:40.480857+00:00 19993206.134999990463 28999999.963999990374 27869999.941000040621 3963381.904999970924 60400.910896854 2024-03-31T21:51:41.488232+00:00 19993206.138000011444 29000000.039000030607 27870000.048999968916 3959138.953999996185 60400.910908514 2024-03-31T21:51:42.495608+00:00 19993206.136999960989 29000000.009999990463 27870000.001000050455 3959573.042999982834 60400.910919984 2024-03-31T21:51:43.486615+00:00 19993206.143999930471 28999999.996999979019 27869999.970999959856 3957793.981000065804 60400.910931644 2024-03-31T21:51:44.493990+00:00 19993206.134000059217 28999999.978999968618 27869999.995999988168 3960155.006000041962 60400.910943119 2024-03-31T21:51:45.485493+00:00 19993206.136999960989 29000000.009999990463 27869999.984000030905 3959104.001999973785 60400.910954773 2024-03-31T21:51:46.492373+00:00 19993206.139999989420 29000000.022000070661 27870000.054999951273 3961774.062000035774 60400.910966249 2024-03-31T21:51:47.483876+00:00 19993206.134000059217 28999999.988999959081 27869999.968000050634 3956600.922999978065 60400.910977902 2024-03-31T21:51:48.490755+00:00 19993206.140999909490 29000000.022999998182 27870000.008999940008 3958664.981999992859 60400.910989372 2024-03-31T21:51:49.481762+00:00 19993206.136000040919 28999999.958999991417 27869999.980000019073 3955340.062999964226 60400.911001032 2024-03-31T21:51:50.489137+00:00 19993206.141000028700 29000000.024999979883 27870000.026000019163 3960438.016999959946 60400.911012501 2024-03-31T21:51:51.480144+00:00 19993206.138999938965 28999999.970999959856 27869999.983999971300 3963251.983000040054 60400.911024161 2024-03-31T21:51:52.487520+00:00 19993206.134000059217 29000000.022000070661 27869999.980000019073 3962138.968000053894 60400.911035815 2024-03-31T21:51:53.494399+00:00 19993206.139999989420 28999999.960999969393 27870000.028000000864 3956881.018000007141 60400.911047291 2024-03-31T21:51:54.485902+00:00 19993206.136999960989 29000000.028000000864 27870000.004000071436 3961703.960999966133 60400.911058944 2024-03-31T21:51:55.492781+00:00 19993206.138000011444 29000000.019999999553 27869999.992999911308 3958680.069999932777 60400.911070420 2024-03-31T21:51:56.484284+00:00 19993206.139999989420 28999999.988000001758 27870000.031000021845 3961022.983000040054 60400.911082074 2024-03-31T21:51:57.491164+00:00 19993206.139000058174 28999999.988000001758 27870000.022999998182 3952899.998000026215 60400.911093549 2024-03-31T21:51:58.482666+00:00 19993206.138000011444 28999999.996999990195 27869999.893000010401 3952906.899999976158 60400.911105209 2024-03-31T21:51:59.490042+00:00 19993206.135999921709 29000000.028000008315 27870000.083000060171 3961585.057999968994 60400.911116679 2024-03-31T21:52:00.481049+00:00 19993206.138000000268 28999999.974999990314 27869999.956999901682 3960729.975000023842 60400.911128338 2024-03-31T21:52:01.488424+00:00 19993206.140999998897 29000000.021000001580 27870000.032000061125 3964675.019000052940 60400.911139992 2024-03-31T21:52:02.495304+00:00 19993206.138999998569 28999999.988000009209 27869999.965999960899 3965404.016999959946 60400.911151468 2024-03-31T21:52:03.486807+00:00 19993206.135999999940 28999999.993999991566 27869999.971999999136 3960152.024000049103 60400.911163121 2024-03-31T21:52:04.493686+00:00 19993206.135000009090 29000000.007000029087 27870000.009000059217 3958809.909999967087 60400.911174597 2024-03-31T21:52:05.485189+00:00 19993206.140999991447 29000000.025999959558 27870000.049000021070 3961364.125000000000 60400.911186256 2024-03-31T21:52:06.492564+00:00 19993206.138000011444 28999999.970000028610 27870000.014000009745 3961066.916000009049 60400.911197727 2024-03-31T21:52:07.483571+00:00 19993206.138999998569 28999999.985000010580 27869999.971999999136 3959126.049000024796 60400.911209386 2024-03-31T21:52:08.490947+00:00 19993206.138000011444 29000000.039999961853 27870000.006000000983 3959481.967000008095 60400.911220856 2024-03-31T21:52:09.481954+00:00 19993206.134999990463 28999999.953999999911 27869999.945000011474 3959606.982999920845 60400.911232515 2024-03-31T21:52:10.489329+00:00 19993206.140999998897 29000000.058000031859 27870000.076000008732 3956410.988999962807 60400.911243985 2024-03-31T21:52:11.480336+00:00 19993206.136999990791 28999999.958000000566 27869999.937999989837 3961490.077000021935 60400.911255645 2024-03-31T21:52:12.487711+00:00 19993206.138999998569 28999999.997999969870 27870000.043999999762 3961313.914000033867 60400.911267298 2024-03-31T21:52:13.494590+00:00 19993206.140999969095 29000000.029000040144 27870000.002999991179 3962620.052999972831 60400.911278774 2024-03-31T21:52:14.486094+00:00 19993206.135000050068 29000000.014999989420 27870000.035000000149 3961606.000000000000 60400.911290434 2024-03-31T21:52:15.493469+00:00 19993206.138999998569 28999999.978000041097 27869999.954999979585 3957154.999000072014 60400.911301903 2024-03-31T21:52:16.484476+00:00 19993206.135999981314 28999999.939999941736 27869999.962999999523 3956651.972000002861 60400.911313557 2024-03-31T21:52:17.491355+00:00 19993206.139999989420 29000000.031000021845 27870000.016000028700 3955565.041000009049 60400.911325033 2024-03-31T21:52:18.482859+00:00 19993206.138000011444 28999999.980999950320 27869999.996999979019 3955997.994999886025 60400.911336693 2024-03-31T21:52:19.490234+00:00 19993206.135999981314 29000000.004000071436 27870000.013000011444 3962204.001000047196 60400.911348163 2024-03-31T21:52:20.481241+00:00 19993206.141000028700 29000000.011999960989 27869999.984000030905 3960844.935999989975 60400.911359822 2024-03-31T21:52:21.488616+00:00 19993206.134999990463 29000000.003999948502 27869999.995999988168 3964858.126000047196 60400.911371292 2024-03-31T21:52:22.479623+00:00 19993206.142000019550 29000000.018000010401 27870000.092000011355 3958791.888999938965 60400.911382951 2024-03-31T21:52:23.486999+00:00 19993206.138000011444 28999999.981999989599 27869999.910999950022 3960688.000000000000 60400.911394611 2024-03-31T21:52:24.494374+00:00 19993206.134999990463 29000000.033000111580 27870000.064000010490 3961498.076000093948 60400.911406081 2024-03-31T21:52:25.485381+00:00 19993206.137999951839 28999999.982999920845 27869999.976000070572 3960383.974999905098 60400.911417740 2024-03-31T21:52:26.492756+00:00 19993206.138000071049 28999999.995000001043 27869999.990999940783 3962261.939000010025 60400.911429210 2024-03-31T21:52:27.483763+00:00 19993206.141999959946 28999999.993000030518 27869999.970000028610 3958791.137000083923 60400.911440870 2024-03-31T21:52:28.491139+00:00 19993206.133000019938 28999999.990000009537 27869999.975000020117 3963281.928999900818 60400.911452346 2024-03-31T21:52:29.482642+00:00 19993206.143999930471 29000000.021999958903 27870000.062999960035 3958971.946000099182 60400.911463999 2024-03-31T21:52:30.489521+00:00 19993206.138000011444 28999999.996999979019 27869999.944000009447 3957885.027999997139 60400.911475475 2024-03-31T21:52:31.481024+00:00 19993206.134999990463 29000000.003000020981 27870000.023999929428 3958079.089999914169 60400.911487129 2024-03-31T21:52:32.487903+00:00 19993206.140000101179 28999999.980000019073 27869999.966000080109 3959089.970000029076 60400.911498604 2024-03-31T21:52:33.479406+00:00 19993206.136999960989 29000000.017999999225 27870000.050999999046 3954234.962000011932 60400.911510264 2024-03-31T21:52:34.486782+00:00 19993206.139999989420 28999999.996999990195 27870000.008000019938 3955240.024999976158 60400.911521917 2024-03-31T21:52:35.493661+00:00 19993206.133999940008 28999999.962000008672 27869999.939999941736 3960018.986999989022 60400.911533393 2024-03-31T21:52:36.485164+00:00 19993206.140000101179 29000000.033999990672 27870000.029999971390 3960318.975000023842 60400.911545047 2024-03-31T21:52:37.492043+00:00 19993206.137999888510 29000000.023999989033 27870000.012000080198 3959074.083999990951 60400.911556522 2024-03-31T21:52:38.483547+00:00 19993206.138000011444 28999999.937000010163 27869999.962000008672 3959938.875000000000 60400.911568176 2024-03-31T21:52:39.490426+00:00 19993206.139999989420 29000000.045000020415 27870000.064999941736 3958196.087000011932 60400.911579652 2024-03-31T21:52:40.481929+00:00 19993206.134000059217 28999999.965999990702 27869999.944000009447 3962602.998000026215 60400.911591311 2024-03-31T21:52:41.489303+00:00 19993206.141999959946 29000000.057000011206 27870000.042000059038 3958995.973999977112 60400.911602781 2024-03-31T21:52:42.480312+00:00 19993206.136000040919 28999999.965999960899 27869999.977999929339 3963235.968000053894 60400.911614441 2024-03-31T21:52:43.487687+00:00 19993206.138999938965 28999999.998000029474 27869999.985000010580 3965784.995000000112 60400.911626094 2024-03-31T21:52:44.494566+00:00 19993206.139000058174 29000000.035000029951 27870000.070999979973 3961699.028000000864 60400.911637570 2024-03-31T21:52:45.486069+00:00 19993206.136999960989 28999999.925999999046 27869999.918999999762 3963640.001000000164 60400.911649224 2024-03-31T21:52:46.492948+00:00 19993206.143000010401 29000000.029999971390 27870000.013000000268 3962090.972000000998 60400.911660700 2024-03-31T21:52:47.484451+00:00 19993206.131999969482 29000000.033999979496 27870000.025999989361 3960095.956999999005 60400.911672353 2024-03-31T21:52:48.491331+00:00 19993206.138000011444 28999999.976000010967 27869999.969000000507 3960808.134000000078 60400.911683829 2024-03-31T21:52:49.482833+00:00 19993206.141000028700 28999999.990000009537 27870000.063999999315 3955513.973999998998 60400.911695483 2024-03-31T21:52:50.489713+00:00 19993206.134999990463 29000000.037999991328 27869999.984000001103 3959113.955999999773 60400.911706958 2024-03-31T21:52:51.481216+00:00 19993206.143000010401 29000000.000000000000 27869999.999000009149 3960226.092000003904 60400.911718618 2024-03-31T21:52:52.488591+00:00 19993206.134000059217 28999999.980000019073 27869999.953999999911 3957967.924999997020 60400.911730088 2024-03-31T21:52:53.479598+00:00 19993206.138999938965 29000000.003999948502 27870000.050000008196 3957709.015000001062 60400.911741748 2024-03-31T21:52:54.486974+00:00 19993206.138000000268 29000000.019000049680 27869999.948000010103 3957312.016000003088 60400.911753401 2024-03-31T21:52:55.493853+00:00 19993206.140000000596 28999999.971999999136 27870000.033999979496 3959916.969999998808 60400.911764877 2024-03-31T21:52:56.485356+00:00 19993206.138999998569 28999999.944000009447 27869999.940999981016 3962591.012999997009 60400.911776531 2024-03-31T21:52:57.492235+00:00 19993206.135000009090 29000000.082999940962 27870000.083000000566 3963386.954000004102 60400.911788006 2024-03-31T21:52:58.483739+00:00 19993206.140000000596 28999999.953000068665 27869999.949999991804 3962216.989999995101 60400.911799666 2024-03-31T21:52:59.491114+00:00 19993206.136999990791 29000000.059000018984 27870000.025000039488 3959470.077000007033 60400.911811136 2024-03-31T21:53:00.482121+00:00 19993206.138000000268 28999999.967999938875 27869999.984999950975 3962445.004999995232 60400.911822795 2024-03-31T21:53:01.489496+00:00 19993206.138999998569 28999999.986000061035 27870000.035000029951 3965041.961999997031 60400.911834265 2024-03-31T21:53:02.480503+00:00 19993206.134999990463 29000000.010999921709 27869999.977000001818 3957834.027999997139 60400.911845924 2024-03-31T21:53:03.487878+00:00 19993206.140999998897 29000000.006000038236 27869999.981000009924 3964090.960000007879 60400.911857395 2024-03-31T21:53:04.478886+00:00 19993206.138000011444 29000000.013000011444 27870000.065999981016 3959079.003999993205 60400.911869054 2024-03-31T21:53:05.486261+00:00 19993206.138000011444 28999999.990000009537 27869999.968999978155 3964101.061000003945 60400.911880713 2024-03-31T21:53:06.493636+00:00 19993206.138999968767 28999999.985999941826 27870000.036000009626 3967949.984999998938 60400.911892183 2024-03-31T21:53:07.484643+00:00 19993206.137000020593 28999999.968000050634 27869999.914999961853 3959769.900000005960 60400.911903843 2024-03-31T21:53:08.492019+00:00 19993206.138999998569 29000000.049000021070 27870000.063000079244 3963036.939999998081 60400.911915313 2024-03-31T21:53:09.483026+00:00 19993206.133999999613 28999999.985999941826 27869999.980999950320 3963057.050999999046 60400.911926972 2024-03-31T21:53:10.490401+00:00 19993206.143000010401 29000000.015999998897 27870000.003000020981 3962008.048999994993 60400.911938442 2024-03-31T21:53:11.481408+00:00 19993206.135999981314 28999999.996999990195 27869999.971999999136 3957801.048000007868 60400.911950102 2024-03-31T21:53:12.488783+00:00 19993206.137000020593 28999999.958000000566 27869999.993000030518 3958962.018999993801 60400.911961572 2024-03-31T21:53:13.479791+00:00 19993206.138000011444 29000000.065000001341 27870000.036999940872 3962015.825000002980 60400.911973231 2024-03-31T21:53:14.487166+00:00 19993206.139999989420 28999999.974000010639 27869999.996999979019 3958545.032999991905 60400.911984885 2024-03-31T21:53:15.494045+00:00 19993206.138000011444 28999999.997999999672 27869999.995000001043 3960238.009000002872 60400.911996360 2024-03-31T21:53:16.485548+00:00 19993206.138999998569 29000000.029000010341 27870000.022999998182 3961662.100000008941 60400.912008014 2024-03-31T21:53:17.492427+00:00 19993206.136999960989 28999999.957999970764 27869999.896000031382 3961567.955999999773 60400.912019490 2024-03-31T21:53:18.483930+00:00 19993206.139999989420 29000000.023999989033 27870000.102000001818 3964005.034999995958 60400.912031144 2024-03-31T21:53:19.490810+00:00 19993206.133999999613 29000000.012000020593 27869999.988999959081 3959375.960000007879 60400.912042619 2024-03-31T21:53:20.482313+00:00 19993206.142000079155 28999999.955999970436 27870000.000000000000 3960561.020999997854 60400.912054273 2024-03-31T21:53:21.489192+00:00 19993206.136999960989 29000000.040000021458 27869999.993000030518 3959590.982999979984 60400.912065749 2024-03-31T21:53:22.480695+00:00 19993206.138000011444 28999999.981999989599 27870000.019999980927 3960172.089000015985 60400.912077403 2024-03-31T21:53:23.487574+00:00 19993206.136999960989 29000000.013999998569 27869999.971000000834 3957771.828999996185 60400.912088878 2024-03-31T21:53:24.479078+00:00 19993206.136000040919 28999999.971999999136 27870000.004000000656 3964501.167999982834 60400.912100532 2024-03-31T21:53:25.485957+00:00 19993206.143999930471 29000000.045000020415 27870000.021000009030 3961279.874000012875 60400.912112191 2024-03-31T21:53:26.493332+00:00 19993206.134999990463 28999999.953000009060 27869999.966999989003 3956613.131000012159 60400.912123667 2024-03-31T21:53:27.484835+00:00 19993206.139999989420 29000000.026000019163 27870000.021999999881 3957488.995999991894 60400.912135321 2024-03-31T21:53:28.491714+00:00 19993206.138000011444 29000000.005999919027 27869999.995000001043 3958766.956999986898 60400.912146796 2024-03-31T21:53:29.483218+00:00 19993206.138000011444 28999999.971999999136 27870000.004000011832 3962391.992000014056 60400.912158456 2024-03-31T21:53:30.490593+00:00 19993206.138000011444 28999999.978000041097 27869999.966999981552 3958166.905999987852 60400.912169926 2024-03-31T21:53:31.481600+00:00 19993206.136999960989 29000000.013999938965 27870000.022999998182 3960970.216000020970 60400.912181585 2024-03-31T21:53:32.488975+00:00 19993206.139000058174 28999999.968000050634 27870000.000000000000 3959775.910999984015 60400.912193055 2024-03-31T21:53:33.479982+00:00 19993206.136000040919 29000000.032999988645 27869999.991000000387 3959945.967000008095 60400.912204715 2024-03-31T21:53:34.487358+00:00 19993206.139999989420 29000000.014999989420 27870000.064000010490 3960913.023999989033 60400.912216190 2024-03-31T21:53:35.478861+00:00 19993206.139999989420 28999999.976000070572 27869999.920000020415 3962418.002000004053 60400.912227844 2024-03-31T21:53:36.485740+00:00 19993206.133999940008 29000000.056999921799 27870000.006999969482 3956648.909999995958 60400.912239504 2024-03-31T21:53:37.493115+00:00 19993206.140000101179 28999999.993000030518 27870000.041999999434 3958783.085999995004 60400.912250974 2024-03-31T21:53:38.484122+00:00 19993206.138999938965 28999999.965000029653 27870000.000000000000 3963873.865000010002 60400.912262633 2024-03-31T21:53:39.491498+00:00 19993206.138000011444 29000000.018999930471 27869999.990000009537 3961697.062999994028 60400.912274103 2024-03-31T21:53:40.482505+00:00 19993206.138000011444 28999999.983000040054 27869999.944000009447 3955237.043000013102 60400.912285762 2024-03-31T21:53:41.489880+00:00 19993206.139999989420 29000000.003999948502 27870000.044999960810 3954668.965999991167 60400.912297238 2024-03-31T21:53:42.481383+00:00 19993206.138000011444 29000000.028000000864 27869999.980000019073 3956478.057000011206 60400.912308892 2024-03-31T21:53:43.488262+00:00 19993206.133999940008 28999999.998000029474 27870000.029000040144 3959817.851999998093 60400.912320368 2024-03-31T21:53:44.479765+00:00 19993206.139999989420 28999999.945999979973 27869999.970000028610 3958809.108000009786 60400.912332022 2024-03-31T21:53:45.486645+00:00 19993206.138000011444 29000000.040000081062 27870000.061999920756 3962153.937999994028 60400.912343681 2024-03-31T21:53:46.494020+00:00 19993206.139000058174 28999999.995000001043 27869999.965000029653 3959261.023999989033 60400.912355151 2024-03-31T21:53:47.485027+00:00 19993206.138999938965 28999999.969000000507 27869999.973000049591 3957092.981000006199 60400.912366810 2024-03-31T21:53:48.492402+00:00 19993206.135999999940 29000000.006000000983 27870000.013000011444 3958937.148999989033 60400.912378286 2024-03-31T21:53:49.483905+00:00 19993206.140999998897 29000000.048000011593 27869999.990999940783 3961615.861000000965 60400.912389940 2024-03-31T21:53:50.490785+00:00 19993206.135000001639 28999999.993999999017 27870000.034999970347 3957350.990999997128 60400.912401415 2024-03-31T21:53:51.482288+00:00 19993206.138000000268 28999999.949999991804 27870000.007000088692 3960972.095000029076 60400.912413075 2024-03-31T21:53:52.489663+00:00 19993206.138999998569 29000000.032000008970 27869999.983999971300 3959791.987999976147 60400.912424545 2024-03-31T21:53:53.480670+00:00 19993206.135000020266 28999999.977000001818 27869999.971999999136 3957734.929000020027 60400.912436204 2024-03-31T21:53:54.488045+00:00 19993206.143999990076 29000000.004000011832 27870000.046999931335 3956352.013999999035 60400.912447674 2024-03-31T21:53:55.479052+00:00 19993206.131999999285 29000000.004999998957 27869999.956000089645 3960469.956999958027 60400.912459333 2024-03-31T21:53:56.486428+00:00 19993206.140999998897 29000000.022000011057 27870000.010999921709 3958431.082000017166 60400.912470987 2024-03-31T21:53:57.493307+00:00 19993206.139999989420 28999999.946999970824 27869999.938000079244 3960934.079999982845 60400.912482463 2024-03-31T21:53:58.484810+00:00 19993206.136000011116 29000000.013000011444 27870000.024999979883 3956258.910000026226 60400.912494117 2024-03-31T21:53:59.491689+00:00 19993206.138999998569 29000000.047999981791 27870000.046000000089 3959754.009999989998 60400.912505593 2024-03-31T21:54:00.483193+00:00 19993206.136999990791 28999999.985000010580 27870000.005999919027 3962696.035000026226 60400.912517252 2024-03-31T21:54:01.490568+00:00 19993206.141000028700 28999999.967999991030 27869999.920000080019 3962247.944000006188 60400.912528722 2024-03-31T21:54:02.481575+00:00 19993206.136999960989 29000000.035000029951 27870000.063999999315 3960560.079999982845 60400.912540381 2024-03-31T21:54:03.488951+00:00 19993206.138999998569 28999999.994000021368 27869999.978000000119 3960547.809000014793 60400.912551851 2024-03-31T21:54:04.479957+00:00 19993206.138000011444 28999999.993000030518 27869999.981000009924 3960025.070999979973 60400.912563511 2024-03-31T21:54:05.487332+00:00 19993206.137000020593 29000000.028999920934 27870000.052000001073 3958909.059000014793 60400.912574981 2024-03-31T21:54:06.478340+00:00 19993206.138999998569 28999999.978999968618 27869999.998999979347 3963635.064999998081 60400.912586640 2024-03-31T21:54:07.485714+00:00 19993206.132999960333 28999999.968000050634 27869999.992000009865 3957903.948000013828 60400.912598294 2024-03-31T21:54:08.492594+00:00 19993206.142000019550 29000000.024999979883 27869999.998999979347 3955795.910999954212 60400.912609770 2024-03-31T21:54:09.484100+00:00 19993206.138999998569 29000000.011999960989 27870000.002000000328 3963008.091000020970 60400.912621424 2024-03-31T21:54:10.490976+00:00 19993206.137000020593 28999999.981000069529 27869999.975000020117 3962324.962999999989 60400.912632899 2024-03-31T21:54:11.482480+00:00 19993206.141999959946 29000000.001999970526 27870000.037999991328 3960404.925999999046 60400.912644559 2024-03-31T21:54:12.489855+00:00 19993206.133000019938 29000000.011000040919 27869999.967000011355 3959656.155000030994 60400.912656029 2024-03-31T21:54:13.480862+00:00 19993206.140999969095 28999999.993999961764 27869999.991000000387 3958435.008999944199 60400.912667688 2024-03-31T21:54:14.488237+00:00 19993206.135000050068 28999999.996999979019 27869999.987999979407 3960738.017000020016 60400.912679158 2024-03-31T21:54:15.479245+00:00 19993206.141000028700 28999999.976000070572 27870000.026000019163 3963951.934000014793 60400.912690817 2024-03-31T21:54:16.486620+00:00 19993206.138999938965 29000000.046999931335 27869999.991999980062 3962760.983999968041 60400.912702293 2024-03-31T21:54:17.478123+00:00 19993206.136000040919 28999999.970000028610 27870000.013000011444 3962445.976000010967 60400.912713947 2024-03-31T21:54:18.485002+00:00 19993206.140999909490 29000000.026999950409 27870000.017000019550 3964091.035000026226 60400.912725606 2024-03-31T21:54:19.492377+00:00 19993206.133000019938 28999999.976000070572 27869999.993999961764 3967522.930000007153 60400.912737082 2024-03-31T21:54:20.483880+00:00 19993206.142000079155 29000000.013000011444 27869999.996000051498 3967454.072999954224 60400.912748735 2024-03-31T21:54:21.490760+00:00 19993206.136999960989 28999999.996999979019 27869999.990000009537 3957941.988000034820 60400.912760211 2024-03-31T21:54:22.482263+00:00 19993206.136999960989 29000000.011999960989 27870000.031999949366 3963428.941999971867 60400.912771865 2024-03-31T21:54:23.489142+00:00 19993206.139999989420 28999999.970000028610 27869999.909999970347 3966406.027999997139 60400.912783341 2024-03-31T21:54:24.480645+00:00 19993206.136000040919 29000000.013000000268 27870000.083999991417 3968213.035000026226 60400.912794995 2024-03-31T21:54:25.487525+00:00 19993206.139000058174 28999999.991999991238 27869999.930000070482 3965700.972000002861 60400.912806470 2024-03-31T21:54:26.479028+00:00 19993206.139999989420 29000000.004000011832 27870000.018999930471 3962957.949999988079 60400.912818130 2024-03-31T21:54:27.486403+00:00 19993206.135999921709 29000000.015999998897 27870000.019000049680 3962946.968999981880 60400.912829600 2024-03-31T21:54:28.477410+00:00 19993206.139000058174 28999999.962999999523 27869999.981999989599 3962029.109000027180 60400.912841259 2024-03-31T21:54:29.484786+00:00 19993206.136000040919 29000000.052999999374 27870000.067000031471 3965019.022000014782 60400.912852913 2024-03-31T21:54:30.491665+00:00 19993206.139999989420 28999999.951999988407 27869999.947000030428 3957178.987999976147 60400.912864388 2024-03-31T21:54:31.483168+00:00 19993206.136999960989 29000000.016999989748 27870000.002999901772 3963270.013000010978 60400.912876048 2024-03-31T21:54:32.490543+00:00 19993206.138999938965 29000000.021000031382 27870000.011000040919 3960343.014999986161 60400.912887518 2024-03-31T21:54:33.481551+00:00 19993206.141000028700 28999999.974999960512 27869999.953999999911 3957857.981999992859 60400.912899178 2024-03-31T21:54:34.488925+00:00 19993206.134000059217 29000000.001000050455 27870000.062999960035 3962226.999000012875 60400.912910647 2024-03-31T21:54:35.479932+00:00 19993206.139999989420 29000000.015999969095 27870000.009000059217 3960165.056999980938 60400.912922307 2024-03-31T21:54:36.487308+00:00 19993206.138000011444 28999999.981999989599 27869999.952000018209 3961215.967000008095 60400.912933777 2024-03-31T21:54:37.478315+00:00 19993206.138000011444 29000000.021000031382 27870000.013999938965 3957828.858000040054 60400.912945436 2024-03-31T21:54:38.485690+00:00 19993206.135999921709 28999999.998999949545 27870000.000000000000 3962801.026999949943 60400.912957090 2024-03-31T21:54:39.492569+00:00 19993206.139999989420 28999999.992000039667 27870000.042000059038 3961320.055000007153 60400.912968566 2024-03-31T21:54:40.484073+00:00 19993206.142000079155 28999999.978999968618 27869999.975000001490 3960562.958999990951 60400.912980219 2024-03-31T21:54:41.490952+00:00 19993206.133000001311 29000000.004000011832 27869999.995999999344 3958352.023000001907 60400.912991695 2024-03-31T21:54:42.482455+00:00 19993206.140000000596 29000000.024999979883 27869999.958000000566 3957628.027999997139 60400.913003354 2024-03-31T21:54:43.489830+00:00 19993206.136999998242 28999999.973999980837 27869999.999000001699 3958767.912000000011 60400.913014825 2024-03-31T21:54:44.480837+00:00 19993206.138000000268 29000000.003000020981 27870000.037000000477 3960330.013000010978 60400.913026484 2024-03-31T21:54:45.488212+00:00 19993206.140999991447 29000000.009000059217 27869999.977000001818 3958093.073000013828 60400.913037954 2024-03-31T21:54:46.479220+00:00 19993206.135000009090 28999999.996999979019 27870000.009999990463 3959476.953999996185 60400.913049613 2024-03-31T21:54:47.486595+00:00 19993206.141999989748 28999999.993999961764 27869999.992000009865 3959980.962999999989 60400.913061083 2024-03-31T21:54:48.477602+00:00 19993206.137000020593 29000000.039000030607 27869999.995999988168 3958764.004999995232 60400.913072743 2024-03-31T21:54:49.484977+00:00 19993206.135999981314 28999999.978999968618 27869999.988000009209 3964496.166000009049 60400.913084397 2024-03-31T21:54:50.491856+00:00 19993206.137000020593 29000000.001000050455 27870000.044000029564 3960416.791999996174 60400.913095872 2024-03-31T21:54:51.483360+00:00 19993206.138999998569 28999999.985999941826 27869999.965999960899 3958707.100000023842 60400.913107526 2024-03-31T21:54:52.490239+00:00 19993206.140999969095 29000000.027000069618 27870000.076000031084 3960375.990000010002 60400.913119002 2024-03-31T21:54:53.481742+00:00 19993206.135000020266 28999999.978999968618 27869999.915999948978 3958759.044999957085 60400.913130661 2024-03-31T21:54:54.489116+00:00 19993206.140000019222 28999999.993999961764 27870000.044000029564 3960614.045000017155 60400.913142131 2024-03-31T21:54:55.480125+00:00 19993206.138999998569 29000000.022000070661 27870000.018999990076 3952767.989000021946 60400.913153790 2024-03-31T21:54:56.487500+00:00 19993206.135999981314 28999999.996999979019 27869999.981999989599 3960366.921000003815 60400.913165261 2024-03-31T21:54:57.478507+00:00 19993206.138999998569 29000000.000000000000 27869999.991999980062 3958541.125000000000 60400.913176920 2024-03-31T21:54:58.485882+00:00 19993206.137000020593 28999999.995999928564 27869999.976000010967 3957523.870999991894 60400.913188396 2024-03-31T21:54:59.477385+00:00 19993206.138999998569 29000000.032999988645 27870000.085000038147 3957437.955999969970 60400.913200049 2024-03-31T21:55:00.484264+00:00 19993206.138999998569 28999999.989000078291 27869999.962999939919 3960342.105000019073 60400.913211709 2024-03-31T21:55:01.491640+00:00 19993206.136999960989 28999999.969000000507 27869999.975000020117 3957219.970999956131 60400.913223185 2024-03-31T21:55:02.483143+00:00 19993206.141000028700 29000000.006999991834 27870000.032999988645 3955196.958999990951 60400.913234838 2024-03-31T21:55:03.490022+00:00 19993206.134999990463 29000000.006000008434 27869999.971000079066 3956282.020000100136 60400.913246314 2024-03-31T21:55:04.481525+00:00 19993206.138999998569 28999999.989999990910 27869999.965999960899 3961776.051999927033 60400.913257968 2024-03-31T21:55:05.488404+00:00 19993206.135999981314 28999999.969000011683 27870000.003000020981 3967630.948000072967 60400.913269443 2024-03-31T21:55:06.479908+00:00 19993206.141000028700 29000000.014999989420 27870000.033999919891 3961105.009999989998 60400.913281103 2024-03-31T21:55:07.487283+00:00 19993206.138999938965 29000000.020000010729 27869999.963999990374 3960838.048999906052 60400.913292573 2024-03-31T21:55:08.478290+00:00 19993206.134999990463 29000000.004999998957 27870000.010000109673 3962301.035000085831 60400.913304232 2024-03-31T21:55:09.485665+00:00 19993206.140000101179 28999999.965999990702 27869999.975999951363 3961253.944999932777 60400.913315886 2024-03-31T21:55:10.492544+00:00 19993206.137999888510 29000000.023999989033 27870000.044000029564 3961605.955999969970 60400.913327361 2024-03-31T21:55:11.484048+00:00 19993206.138000011444 29000000.000000000000 27869999.971999999136 3958082.981000065804 60400.913339015 2024-03-31T21:55:12.490927+00:00 19993206.139000058174 29000000.002000030130 27870000.026999950409 3960467.021999955177 60400.913350491 2024-03-31T21:55:13.482429+00:00 19993206.138000011444 28999999.986999988556 27870000.009999990463 3963036.996000051033 60400.913362151 2024-03-31T21:55:14.489805+00:00 19993206.138999938965 29000000.017000019550 27870000.014999989420 3958721.962999939919 60400.913373620 2024-03-31T21:55:15.480812+00:00 19993206.134999990463 28999999.998999949545 27869999.932000041008 3957852.993000030983 60400.913385280 2024-03-31T21:55:16.488187+00:00 19993206.141000028700 29000000.002000030130 27870000.052000049502 3963990.016999959946 60400.913396750 2024-03-31T21:55:17.479195+00:00 19993206.136000040919 29000000.039999961853 27870000.013999938965 3962688.122000098228 60400.913408409 2024-03-31T21:55:18.486570+00:00 19993206.138999938965 28999999.990000069141 27869999.973000049591 3961328.799999951851 60400.913419880 2024-03-31T21:55:19.477577+00:00 19993206.137000080198 28999999.988999959081 27870000.017999999225 3958878.034000039101 60400.913431539 2024-03-31T21:55:20.484952+00:00 19993206.136999960989 28999999.929000020027 27869999.981000009924 3963383.098999977112 60400.913443198 2024-03-31T21:55:21.492328+00:00 19993206.143999930471 29000000.067000031471 27870000.026999998838 3962171.929999948014 60400.913454668 2024-03-31T21:55:22.483335+00:00 19993206.133000019938 28999999.965999960899 27869999.956000000238 3966335.023000001907 60400.913466328 2024-03-31T21:55:23.490710+00:00 19993206.138000011444 29000000.005999919027 27869999.976000010967 3962547.070000051986 60400.913477798 2024-03-31T21:55:24.481717+00:00 19993206.139000058174 28999999.981000069529 27870000.039999991655 3961109.067000031006 60400.913489457 2024-03-31T21:55:25.489092+00:00 19993206.136999960989 29000000.008999940008 27869999.997999999672 3961870.906999946106 60400.913500927 2024-03-31T21:55:26.480099+00:00 19993206.139999989420 29000000.008000019938 27870000.006999999285 3959854.983999968041 60400.913512587 2024-03-31T21:55:27.487475+00:00 19993206.134999990463 29000000.035000089556 27870000.019999980927 3964696.078000069130 60400.913524062 2024-03-31T21:55:28.478978+00:00 19993206.143000010401 28999999.989999890327 27869999.985000010580 3962076.878000020981 60400.913535716 2024-03-31T21:55:29.485857+00:00 19993206.134999990463 28999999.976000070572 27869999.991000000387 3960834.034999967087 60400.913547186 2024-03-31T21:55:30.476864+00:00 19993206.142000079155 29000000.000999931246 27870000.055000010878 3961053.004999995232 60400.913558845 2024-03-31T21:55:31.484239+00:00 19993206.136999960989 28999999.993000030518 27869999.967999991030 3960696.939000010025 60400.913570499 2024-03-31T21:55:32.491119+00:00 19993206.134999990463 28999999.999000068754 27869999.963999990374 3959439.133999944199 60400.913581975 2024-03-31T21:55:33.482622+00:00 19993206.141999959946 29000000.013000011444 27870000.026000019163 3959501.945999979973 60400.913593628 2024-03-31T21:55:34.489501+00:00 19993206.132000088692 29000000.020999908447 27869999.971000019461 3962969.030000091065 60400.913605104 2024-03-31T21:55:35.481004+00:00 19993206.142999999225 28999999.979000091553 27870000.022999998182 3964557.987999916077 60400.913616763 2024-03-31T21:55:36.488379+00:00 19993206.136999998242 28999999.982999920845 27869999.944999989122 3963331.009000062943 60400.913628234 2024-03-31T21:55:37.479386+00:00 19993206.139000009745 29000000.024999979883 27870000.059000018984 3966931.019999980927 60400.913639893 2024-03-31T21:55:38.486762+00:00 19993206.141999989748 29000000.004999998957 27869999.950999978930 3961303.072999954224 60400.913651369 2024-03-31T21:55:39.478265+00:00 19993206.133000001311 29000000.022999990731 27870000.057000041008 3962277.913000106812 60400.913663022 2024-03-31T21:55:40.485144+00:00 19993206.140999998897 28999999.976000010967 27870000.002999901772 3964756.909999967087 60400.913674498 2024-03-31T21:55:41.476647+00:00 19993206.133000019938 28999999.956999998540 27869999.929000020027 3965106.049999951851 60400.913686152 2024-03-31T21:55:42.483527+00:00 19993206.140999969095 29000000.039999991655 27870000.073000069708 3962851.111999989022 60400.913697811 2024-03-31T21:55:43.490901+00:00 19993206.138999998569 28999999.995999988168 27869999.985999941826 3963915.942000031006 60400.913709281 2024-03-31T21:55:44.481909+00:00 19993206.136000011116 29000000.004999998957 27869999.995000001043 3962302.981999992859 60400.913720941 2024-03-31T21:55:45.489284+00:00 19993206.140999998897 29000000.021000031382 27870000.003000020981 3959916.003000020981 60400.913732411 2024-03-31T21:55:46.480291+00:00 19993206.134999990463 28999999.946999970824 27869999.965999960899 3962204.945999979973 60400.913744070 2024-03-31T21:55:47.487666+00:00 19993206.140000019222 29000000.025000039488 27870000.044000029564 3962413.069000006188 60400.913755540 2024-03-31T21:55:48.478674+00:00 19993206.139999989420 28999999.997999969870 27870000.001000050455 3962809.001000047196 60400.913767199 2024-03-31T21:55:49.486049+00:00 19993206.134999990463 29000000.004999998957 27870000.000999931246 3963980.025999904145 60400.913778675 2024-03-31T21:55:50.477552+00:00 19993206.140000049025 29000000.007000029087 27869999.986999988556 3960778.896000028122 60400.913790329 2024-03-31T21:55:51.484431+00:00 19993206.137999951839 28999999.963999990374 27869999.924000021070 3960200.013000010978 60400.913801989 2024-03-31T21:55:52.491807+00:00 19993206.137000020593 29000000.009999990463 27870000.050000071526 3963353.075999975204 60400.913813459 2024-03-31T21:55:53.482814+00:00 19993206.137000020593 29000000.023999989033 27870000.036999940872 3961623.874000072014 60400.913825118 2024-03-31T21:55:54.490189+00:00 19993206.142999950796 28999999.990000009537 27869999.965999960899 3964270.152999997139 60400.913836588 2024-03-31T21:55:55.481196+00:00 19993206.133000019938 28999999.999000068754 27870000.007000088692 3959734.847000002861 60400.913848247 2024-03-31T21:55:56.488571+00:00 19993206.138999998569 29000000.013999938965 27870000.018999930471 3958669.061999917030 60400.913859723 2024-03-31T21:55:57.480074+00:00 19993206.138999998569 28999999.986999988556 27869999.988000001758 3959042.998000026215 60400.913871377 2024-03-31T21:55:58.486954+00:00 19993206.138000011444 29000000.014999989420 27870000.050000000745 3959097.929000020027 60400.913882853 2024-03-31T21:55:59.478457+00:00 19993206.137000020593 28999999.978999968618 27869999.925999999046 3957325.009999989998 60400.913894506 2024-03-31T21:56:00.485337+00:00 19993206.139999989420 29000000.010000109673 27870000.037000000477 3961940.014999986161 60400.913905982 2024-03-31T21:56:01.476839+00:00 19993206.136999960989 29000000.021999958903 27870000.048999991268 3961078.138000010978 60400.913917641 2024-03-31T21:56:02.484214+00:00 19993206.138000011444 28999999.990000009537 27869999.969000011683 3958720.907999991905 60400.913929295 2024-03-31T21:56:03.491094+00:00 19993206.138000011444 28999999.977000001818 27870000.025999989361 3959421.988000034820 60400.913940771 2024-03-31T21:56:04.482597+00:00 19993206.139999989420 29000000.023999929428 27869999.969999998808 3959300.944999932777 60400.913952425 2024-03-31T21:56:05.489476+00:00 19993206.136000040919 29000000.012000080198 27870000.002999991179 3962506.101999998093 60400.913963900 2024-03-31T21:56:06.480979+00:00 19993206.138000011444 28999999.916000008583 27869999.887000020593 3964080.074000000954 60400.913975554 2024-03-31T21:56:07.487858+00:00 19993206.140999909490 29000000.059000018984 27870000.065000001341 3963211.901000022888 60400.913987030 2024-03-31T21:56:08.479362+00:00 19993206.136000040919 29000000.010999921709 27870000.071999970824 3963559.126999973785 60400.913998683 2024-03-31T21:56:09.486241+00:00 19993206.139000058174 29000000.021000031382 27869999.981000009924 3958957.846000074875 60400.914010159 2024-03-31T21:56:10.477744+00:00 19993206.138000011444 28999999.977000001818 27869999.988000039011 3959455.990999937057 60400.914021813 2024-03-31T21:56:11.484624+00:00 19993206.138999938965 28999999.967000011355 27870000.020999971777 3962478.091000080109 60400.914033289 2024-03-31T21:56:12.476127+00:00 19993206.138000011444 29000000.009999990463 27869999.921000000089 3960774.909999967087 60400.914044948 2024-03-31T21:56:13.483502+00:00 19993206.138000011444 29000000.001000050455 27870000.064000010490 3958710.116999983788 60400.914056601 2024-03-31T21:56:14.490381+00:00 19993206.141999959946 28999999.992999911308 27869999.984000030905 3961405.973999977112 60400.914068077 2024-03-31T21:56:15.481884+00:00 19993206.131000038236 29000000.021999999881 27869999.995999988168 3959915.835000038147 60400.914079737 2024-03-31T21:56:16.489259+00:00 19993206.139999989420 28999999.980999998748 27869999.959999978542 3961295.154000043869 60400.914091207 2024-03-31T21:56:17.480266+00:00 19993206.138000011444 29000000.008000001311 27870000.008999940008 3957793.965999960899 60400.914102866 2024-03-31T21:56:18.487641+00:00 19993206.138999938965 28999999.993999999017 27870000.025000099093 3961128.942000031006 60400.914114336 2024-03-31T21:56:19.478648+00:00 19993206.138000011444 29000000.028000000864 27870000.002999901772 3961274.013000010978 60400.914125996 2024-03-31T21:56:20.486024+00:00 19993206.137000080198 29000000.006999999285 27870000.011000040919 3958165.042999982834 60400.914137471 2024-03-31T21:56:21.477527+00:00 19993206.139999989420 28999999.976000010967 27870000.009999990463 3958976.027999997139 60400.914149125 2024-03-31T21:56:22.484407+00:00 19993206.134999990463 29000000.028000000864 27870000.000000000000 3961234.880999923218 60400.914160601 2024-03-31T21:56:23.475910+00:00 19993206.138000011444 29000000.006999999285 27870000.016000028700 3960710.081000090111 60400.914172260 2024-03-31T21:56:24.483285+00:00 19993206.140999909490 28999999.925999999046 27869999.897999998182 3958885.964999914169 60400.914183914 2024-03-31T21:56:25.490164+00:00 19993206.136000040919 29000000.018000010401 27870000.082000020891 3958478.989000082016 60400.914195389 2024-03-31T21:56:26.481667+00:00 19993206.139999989420 29000000.028000000864 27870000.016999959946 3957588.042999982834 60400.914207043 2024-03-31T21:56:27.488546+00:00 19993206.139000058174 29000000.036000009626 27869999.970000028610 3957814.027999997139 60400.914218519 2024-03-31T21:56:28.480050+00:00 19993206.136999960989 28999999.963999990374 27870000.021999958903 3956116.013000010978 60400.914230173 2024-03-31T21:56:29.486929+00:00 19993206.140999998897 28999999.982999980450 27869999.968999978155 3956950.922999978065 60400.914241648 2024-03-31T21:56:30.478432+00:00 19993206.135000001639 29000000.027000010014 27869999.994000080973 3957214.935999989975 60400.914253302 2024-03-31T21:56:31.485311+00:00 19993206.138999998569 28999999.996999979019 27869999.985000010580 3958898.146999955177 60400.914264778 2024-03-31T21:56:32.476814+00:00 19993206.136000011116 28999999.967999991030 27870000.003000020981 3957825.013000010978 60400.914276432 2024-03-31T21:56:33.483694+00:00 19993206.141999989748 29000000.001000050455 27870000.018999930471 3955288.955000042915 60400.914288091 2024-03-31T21:56:34.491069+00:00 19993206.133000001311 29000000.033999919891 27870000.022999998182 3955550.930999993812 60400.914299561 2024-03-31T21:56:35.482076+00:00 19993206.140999998897 28999999.973000049591 27869999.939000010490 3958735.026000022888 60400.914311220 2024-03-31T21:56:36.489451+00:00 19993206.138999998569 29000000.044999960810 27870000.063000001013 3962142.023999928962 60400.914322696 2024-03-31T21:56:37.480955+00:00 19993206.138000011444 28999999.991000059992 27869999.938999999315 3958949.104000092018 60400.914334350 2024-03-31T21:56:38.487834+00:00 19993206.137999981642 28999999.934999939054 27869999.986999999732 3957826.888000010978 60400.914345826 2024-03-31T21:56:39.479337+00:00 19993206.137000020593 29000000.022999998182 27870000.018000010401 3962047.084999918938 60400.914357479 2024-03-31T21:56:40.486216+00:00 19993206.138999998569 29000000.022000070661 27869999.986999988556 3958338.945000051986 60400.914368955 2024-03-31T21:56:41.477719+00:00 19993206.137999981642 29000000.003000020981 27870000.036000009626 3958026.993999958038 60400.914380615 2024-03-31T21:56:42.485094+00:00 19993206.137000020593 28999999.977999929339 27869999.991000000387 3951071.998000026215 60400.914392084 2024-03-31T21:56:43.476102+00:00 19993206.139999989420 29000000.001999970526 27870000.011000011116 3958699.993999958038 60400.914403744 2024-03-31T21:56:44.483477+00:00 19993206.137000020593 29000000.044000029564 27870000.019999980927 3961454.986999989022 60400.914415398 2024-03-31T21:56:45.490356+00:00 19993206.137999951839 28999999.977000001818 27869999.991999980062 3958560.972000002861 60400.914426873 2024-03-31T21:56:46.481859+00:00 19993206.138000011444 29000000.000000000000 27870000.012000020593 3959714.072000027169 60400.914438527 2024-03-31T21:56:47.488738+00:00 19993206.138000011444 28999999.986999988556 27869999.978999968618 3959900.981999992859 60400.914450003 2024-03-31T21:56:48.480243+00:00 19993206.139999989420 29000000.019999980927 27870000.020000040531 3961429.024999976158 60400.914461656 2024-03-31T21:56:49.487121+00:00 19993206.134999990463 28999999.980000019073 27869999.963999990374 3960627.981999992859 60400.914473132 2024-03-31T21:56:50.478624+00:00 19993206.143000010401 28999999.996000051498 27870000.052999969572 3956786.967000008095 60400.914484786 2024-03-31T21:56:51.485503+00:00 19993206.134999990463 29000000.024999979883 27870000.008000019938 3959831.965000032913 60400.914496256 2024-03-31T21:56:52.476510+00:00 19993206.137000020593 28999999.993000000715 27869999.962000008672 3961250.111999989022 60400.914507915 2024-03-31T21:56:53.483885+00:00 19993206.139999989420 28999999.985000010580 27870000.000999990851 3959713.947000027169 60400.914519569 2024-03-31T21:56:54.490765+00:00 19993206.134999990463 28999999.984000001103 27869999.958999991417 3961674.896000028122 60400.914531045 2024-03-31T21:56:55.482268+00:00 19993206.143000010401 29000000.011999990791 27870000.052000049502 3958157.078999996185 60400.914542698 2024-03-31T21:56:56.489147+00:00 19993206.134999990463 29000000.022999998182 27869999.967999938875 3960343.026999949943 60400.914554174 2024-03-31T21:56:57.480650+00:00 19993206.139000058174 28999999.962999999523 27869999.974000100046 3957504.032000064850 60400.914565834 2024-03-31T21:56:58.488025+00:00 19993206.136999960989 29000000.025999989361 27870000.046999931335 3961741.924999951851 60400.914577303 2024-03-31T21:56:59.479032+00:00 19993206.138000011444 28999999.997000008821 27869999.965000029653 3964396.067999958992 60400.914588963 2024-03-31T21:57:00.486407+00:00 19993206.139999989420 28999999.994999971241 27870000.056999921799 3958855.019000052940 60400.914600433 2024-03-31T21:57:01.477415+00:00 19993206.136000040919 29000000.021000031382 27869999.974000100046 3966189.049999951851 60400.914612093 2024-03-31T21:57:02.484790+00:00 19993206.139999989420 28999999.982999980450 27870000.020999908447 3958548.900000094902 60400.914623568 2024-03-31T21:57:03.476293+00:00 19993206.138000011444 28999999.988000039011 27869999.941000100225 3959551.989999889862 60400.914635222 2024-03-31T21:57:04.483173+00:00 19993206.133999940008 29000000.000999990851 27870000.041999939829 3959383.105000019073 60400.914646881 2024-03-31T21:57:05.490547+00:00 19993206.142000079155 29000000.050000008196 27870000.001999970526 3955993.881000041962 60400.914658351 2024-03-31T21:57:06.481555+00:00 19993206.138999938965 28999999.971999999136 27870000.003000020981 3961035.097000002861 60400.914670011 2024-03-31T21:57:07.488930+00:00 19993206.138000011444 29000000.004000011832 27869999.998000029474 3960168.837999939919 60400.914681481 2024-03-31T21:57:08.479937+00:00 19993206.136999960989 28999999.991000000387 27870000.016999959946 3960415.091000080109 60400.914693140 2024-03-31T21:57:09.487312+00:00 19993206.139999989420 28999999.996999979019 27869999.945999979973 3957497.924000024796 60400.914704610 2024-03-31T21:57:10.478320+00:00 19993206.134999990463 29000000.004999998957 27869999.989000078291 3960523.010999917984 60400.914716270 2024-03-31T21:57:11.485695+00:00 19993206.140000101179 28999999.983999971300 27870000.033999919891 3961509.057999968994 60400.914727746 2024-03-31T21:57:12.477198+00:00 19993206.140999909490 29000000.024999979883 27870000.019000049680 3960610.979000092018 60400.914739399 2024-03-31T21:57:13.484077+00:00 19993206.134000059217 29000000.004000071436 27870000.062999960035 3961383.996999979019 60400.914750869 2024-03-31T21:57:14.475084+00:00 19993206.139999989420 28999999.990999940783 27869999.925999999046 3961453.990999998990 60400.914762529 2024-03-31T21:57:15.482460+00:00 19993206.136000040919 28999999.997000098228 27870000.034000001848 3963600.022000000812 60400.914774188 2024-03-31T21:57:16.489835+00:00 19993206.138999938965 28999999.990000009537 27869999.931000001729 3964272.924999998882 60400.914785658 2024-03-31T21:57:17.480842+00:00 19993206.139000058174 29000000.018999930471 27870000.032000008970 3966762.229999999981 60400.914797317 2024-03-31T21:57:18.488217+00:00 19993206.136999960989 29000000.009999990463 27870000.002000000328 3960076.864000001922 60400.914808787 2024-03-31T21:57:19.479225+00:00 19993206.139999989420 28999999.985000010580 27869999.964999999851 3962071.014999996871 60400.914820447 2024-03-31T21:57:20.486600+00:00 19993206.138000011444 28999999.981999989599 27869999.987999979407 3958975.993000001181 60400.914831922 2024-03-31T21:57:21.478103+00:00 19993206.136000040919 29000000.042000059038 27870000.107000019401 3966056.995999998879 60400.914843582 2024-03-31T21:57:22.485479+00:00 19993206.138000011444 28999999.949000000954 27869999.954999979585 3963852.113000002224 60400.914855052 2024-03-31T21:57:23.476485+00:00 19993206.136999998242 29000000.009999990463 27869999.963000029325 3964750.962999999989 60400.914866711 2024-03-31T21:57:24.483861+00:00 19993206.139999989420 29000000.008000019938 27870000.048999968916 3962513.875000000000 60400.914878181 2024-03-31T21:57:25.474868+00:00 19993206.139000009745 29000000.023999929428 27869999.981999989599 3958967.994999996852 60400.914889841 2024-03-31T21:57:26.482243+00:00 19993206.140999998897 28999999.968000050634 27870000.013999998569 3964059.967000000179 60400.914901495 2024-03-31T21:57:27.489122+00:00 19993206.135999988765 28999999.990000009537 27869999.953999999911 3964357.060000001919 60400.914912970 2024-03-31T21:57:28.480625+00:00 19993206.135999988765 28999999.993999961764 27870000.013999998569 3959896.041000001132 60400.914924629 2024-03-31T21:57:29.488001+00:00 19993206.138999998569 29000000.000999998301 27869999.991000000387 3963609.943999997806 60400.914936100 2024-03-31T21:57:30.479008+00:00 19993206.138000011444 29000000.024999998510 27869999.952000018209 3966303.079999998212 60400.914947759 2024-03-31T21:57:31.486383+00:00 19993206.138000011444 28999999.952000010759 27870000.059000018984 3964552.040000007022 60400.914959229 2024-03-31T21:57:32.477390+00:00 19993206.138999998569 29000000.050000000745 27870000.009999990463 3965505.901999995112 60400.914970889 2024-03-31T21:57:33.484765+00:00 19993206.137999981642 28999999.977999988943 27869999.987999979407 3961502.040999994148 60400.914982364 2024-03-31T21:57:34.476268+00:00 19993206.138999998569 29000000.014000028372 27870000.014999989420 3960695.892000005115 60400.914994024 2024-03-31T21:57:35.483644+00:00 19993206.136000011116 29000000.008999969810 27870000.007000088692 3958706.054000005126 60400.915005494 2024-03-31T21:57:36.474651+00:00 19993206.139999989420 29000000.015000019222 27869999.970999959856 3964382.125000000000 60400.915017153 2024-03-31T21:57:37.482026+00:00 19993206.133999999613 29000000.010000020266 27870000.034000039101 3963591.962999999989 60400.915028807 2024-03-31T21:57:38.488905+00:00 19993206.142000019550 28999999.958999991417 27870000.001999970526 3958368.912000000011 60400.915040283 2024-03-31T21:57:39.480409+00:00 19993206.136999960989 28999999.976000010967 27869999.934000018984 3962331.034999995958 60400.915051942 2024-03-31T21:57:40.487784+00:00 19993206.138000011444 29000000.040999948978 27870000.023999929428 3956373.928000003099 60400.915063412 2024-03-31T21:57:41.478791+00:00 19993206.138999998569 28999999.976000010967 27870000.007000088692 3960637.068999990821 60400.915075071 2024-03-31T21:57:42.486166+00:00 19993206.137000020593 29000000.039000030607 27870000.020999908447 3962180.917000011075 60400.915086541 2024-03-31T21:57:43.477173+00:00 19993206.140999969095 28999999.959999978542 27870000.002000089735 3958994.123999997973 60400.915098201 2024-03-31T21:57:44.484548+00:00 19993206.135000050068 28999999.999000009149 27869999.988999959081 3964028.959999992978 60400.915109671 2024-03-31T21:57:45.475556+00:00 19993206.138999998569 29000000.069999989122 27870000.055999990553 3963500.000000000000 60400.915121330 2024-03-31T21:57:46.482930+00:00 19993206.138999998569 28999999.917999979109 27869999.907999988645 3958703.027000010014 60400.915132806 2024-03-31T21:57:47.474434+00:00 19993206.137999951839 28999999.996999979019 27870000.041999939829 3960248.002000004053 60400.915144460 2024-03-31T21:57:48.481313+00:00 19993206.138000011444 29000000.027000069618 27870000.020000100136 3962891.859999984968 60400.915156119 2024-03-31T21:57:49.488689+00:00 19993206.136000040919 28999999.985000010580 27869999.987999919802 3960848.128000020981 60400.915167595 2024-03-31T21:57:50.480192+00:00 19993206.141000028700 29000000.034999970347 27869999.967000011355 3960161.992999970913 60400.915179248 2024-03-31T21:57:51.487071+00:00 19993206.135999921709 28999999.988999959081 27870000.060000058264 3960677.006000012159 60400.915190724 2024-03-31T21:57:52.478574+00:00 19993206.136999960989 29000000.008000019938 27869999.971999999136 3959516.971000016201 60400.915202384 2024-03-31T21:57:53.485949+00:00 19993206.142000079155 28999999.960999969393 27870000.011999998242 3955182.950999975204 60400.915213854 2024-03-31T21:57:54.476956+00:00 19993206.133999940008 29000000.042000059038 27869999.980999998748 3958892.992000014056 60400.915225513 2024-03-31T21:57:55.484331+00:00 19993206.139999989420 28999999.970999959856 27869999.995000001043 3961225.013000010978 60400.915236983 2024-03-31T21:57:56.475339+00:00 19993206.141000028700 28999999.991000059992 27869999.956999991089 3959825.046999990940 60400.915248643 2024-03-31T21:57:57.482714+00:00 19993206.134999990463 29000000.001999970526 27870000.008000019938 3965902.048999994993 60400.915260302 2024-03-31T21:57:58.490089+00:00 19993206.138000011444 29000000.036000009626 27870000.099999990314 3963023.879999995232 60400.915271772 2024-03-31T21:57:59.481096+00:00 19993206.141999959946 28999999.949999928474 27869999.942000001669 3961614.074000000954 60400.915283431 2024-03-31T21:58:00.488472+00:00 19993206.136000040919 29000000.043000098318 27870000.042999979109 3961096.958000003826 60400.915294901 2024-03-31T21:58:01.479479+00:00 19993206.134999990463 29000000.000000000000 27869999.981000009924 3964754.046999990940 60400.915306561 2024-03-31T21:58:02.486854+00:00 19993206.144000049680 29000000.016999959946 27869999.996000021696 3962976.966000020970 60400.915318031 2024-03-31T21:58:03.477861+00:00 19993206.138000011444 28999999.973000049591 27869999.967999991030 3959994.060999989975 60400.915329690 2024-03-31T21:58:04.485237+00:00 19993206.134999990463 28999999.975999951363 27869999.981999989599 3964241.969000012148 60400.915341166 2024-03-31T21:58:05.476740+00:00 19993206.138999938965 28999999.995000001043 27869999.995999988168 3961889.000000000000 60400.915352819 2024-03-31T21:58:06.483619+00:00 19993206.134000059217 29000000.017999999225 27870000.004000011832 3964329.818999975920 60400.915364295 2024-03-31T21:58:07.475122+00:00 19993206.141999959946 29000000.021000009030 27870000.022999998182 3960978.163000016939 60400.915375949 2024-03-31T21:58:08.482001+00:00 19993206.139000058174 28999999.962999999523 27869999.996999979019 3962056.039000004996 60400.915387609 2024-03-31T21:58:09.489376+00:00 19993206.134999990463 29000000.035000011325 27869999.994000021368 3965407.056999980938 60400.915399078 2024-03-31T21:58:10.480384+00:00 19993206.138999938965 28999999.991999980062 27870000.022999998182 3964029.987000017893 60400.915410738 2024-03-31T21:58:11.487759+00:00 19993206.138000011444 29000000.001000020653 27870000.029000040144 3962719.646999984980 60400.915422214 2024-03-31T21:58:12.479262+00:00 19993206.139000058174 28999999.979999989271 27869999.924999948591 3965635.261000006925 60400.915433867 2024-03-31T21:58:13.486141+00:00 19993206.135999921709 29000000.030000001192 27870000.031000021845 3965635.949000000954 60400.915445343 2024-03-31T21:58:14.477644+00:00 19993206.139999989420 28999999.966999981552 27870000.003999948502 3962678.132999985944 60400.915457003 2024-03-31T21:58:15.485021+00:00 19993206.139000058174 29000000.022000011057 27869999.981000069529 3962461.912000000011 60400.915468473 2024-03-31T21:58:16.476027+00:00 19993206.138000000268 28999999.981999989599 27869999.969999909401 3963441.978000015020 60400.915480132 2024-03-31T21:58:17.483402+00:00 19993206.138000000268 29000000.025000039488 27870000.094000101089 3962780.027999997139 60400.915491602 2024-03-31T21:58:18.474409+00:00 19993206.136999998242 28999999.977000001818 27869999.926999930292 3958658.886999994982 60400.915503262 2024-03-31T21:58:19.481784+00:00 19993206.138000000268 29000000.038999971002 27870000.060000058264 3960913.044000000227 60400.915514915 2024-03-31T21:58:20.488664+00:00 19993206.140999991447 28999999.943000018597 27869999.941999908537 3960509.073000013828 60400.915526391 2024-03-31T21:58:21.480167+00:00 19993206.137000009418 29000000.020999971777 27870000.054000020027 3958923.006000012159 60400.915538045 2024-03-31T21:58:22.487046+00:00 19993206.138999998569 29000000.037000000477 27870000.036000009626 3960669.946999967098 60400.915549520 2024-03-31T21:58:23.478549+00:00 19993206.136000011116 28999999.996000051498 27869999.950000051409 3961121.004999995232 60400.915561174 2024-03-31T21:58:24.485428+00:00 19993206.138999998569 28999999.942999958992 27869999.985000010580 3964451.993000030983 60400.915572650 2024-03-31T21:58:25.476931+00:00 19993206.139999989420 29000000.039999961853 27870000.024999979883 3964411.023000001907 60400.915584309 2024-03-31T21:58:26.484306+00:00 19993206.136000011116 29000000.025000099093 27869999.977999929339 3961198.018999993801 60400.915595779 2024-03-31T21:58:27.475314+00:00 19993206.138999998569 28999999.967999938875 27869999.967000011355 3960796.920000017155 60400.915607438 2024-03-31T21:58:28.482689+00:00 19993206.134999990463 28999999.996999979019 27869999.998000029474 3958806.119999945164 60400.915618909 2024-03-31T21:58:29.473696+00:00 19993206.142000019550 29000000.004000071436 27870000.001000050455 3964014.942000031006 60400.915630568 2024-03-31T21:58:30.481072+00:00 19993206.135999981314 28999999.952999949455 27870000.041999939829 3957529.027999997139 60400.915642221 2024-03-31T21:58:31.487950+00:00 19993206.138000011444 29000000.098999980837 27870000.019999999553 3957562.097999989986 60400.915653697 2024-03-31T21:58:32.479453+00:00 19993206.139999989420 28999999.962000008672 27869999.975999999791 3959707.888999999035 60400.915665351 2024-03-31T21:58:33.486333+00:00 19993206.137000020593 28999999.983000040054 27869999.955999989063 3956515.940999985207 60400.915676827 2024-03-31T21:58:34.477836+00:00 19993206.139999989420 29000000.021999958903 27870000.069000009447 3965331.058000028133 60400.915688480 2024-03-31T21:58:35.484716+00:00 19993206.134999990463 28999999.986999988556 27869999.982999999076 3959514.950999975204 60400.915699956 2024-03-31T21:58:36.476219+00:00 19993206.139999989420 29000000.008000019938 27870000.025999989361 3964641.984000027180 60400.915711610 2024-03-31T21:58:37.483098+00:00 19993206.136000040919 28999999.996999979019 27869999.943000018597 3966058.092000008095 60400.915723085 2024-03-31T21:58:38.474601+00:00 19993206.138999998569 28999999.976000070572 27869999.975999981165 3960111.931999980938 60400.915734745 2024-03-31T21:58:39.481976+00:00 19993206.142000019550 29000000.004999998957 27870000.031000021845 3960179.042999982834 60400.915746399 2024-03-31T21:58:40.488855+00:00 19993206.132999960333 29000000.050999999046 27870000.048000011593 3963834.196000040043 60400.915757869 2024-03-31T21:58:41.479863+00:00 19993206.140000049025 28999999.963999990374 27869999.950999978930 3960186.820999979973 60400.915769528 2024-03-31T21:58:42.487238+00:00 19993206.135999981314 28999999.955999970436 27869999.972999989986 3958683.948000013828 60400.915781004 2024-03-31T21:58:43.478741+00:00 19993206.139999989420 29000000.028000000864 27869999.967000011355 3966718.954999982845 60400.915792658 2024-03-31T21:58:44.485621+00:00 19993206.139999989420 29000000.002999991179 27870000.050999999046 3959259.074999988079 60400.915804133 2024-03-31T21:58:45.477123+00:00 19993206.134999990463 29000000.014000009745 27870000.074000000954 3962387.064000010025 60400.915815787 2024-03-31T21:58:46.484002+00:00 19993206.142000079155 28999999.978000000119 27869999.903999980539 3959528.062000035774 60400.915827263 2024-03-31T21:58:47.475506+00:00 19993206.133999940008 29000000.023999989033 27870000.041000008583 3964325.834999979008 60400.915838916 2024-03-31T21:58:48.482385+00:00 19993206.139999989420 28999999.992000009865 27870000.035000029951 3959088.106000006199 60400.915850392 2024-03-31T21:58:49.473888+00:00 19993206.138000011444 29000000.014999989420 27869999.944000009447 3957037.992999970913 60400.915862052 2024-03-31T21:58:50.481263+00:00 19993206.138000011444 28999999.991000000387 27870000.021999958903 3957077.912999988068 60400.915873705 2024-03-31T21:58:51.488142+00:00 19993206.139999989420 28999999.974000040442 27869999.938000079244 3958956.012000023853 60400.915885181 2024-03-31T21:58:52.479646+00:00 19993206.131999969482 29000000.011999960989 27870000.019999980927 3959892.087999999989 60400.915896840 2024-03-31T21:58:53.487021+00:00 19993206.143000010401 28999999.996999979019 27870000.072000030428 3960871.953000009060 60400.915908311 2024-03-31T21:58:54.478028+00:00 19993206.137000080198 29000000.059999998659 27869999.973999980837 3959329.986000000965 60400.915919970 2024-03-31T21:58:55.485403+00:00 19993206.138999938965 28999999.949000000954 27869999.944999929518 3960568.009000002872 60400.915931440 2024-03-31T21:58:56.476411+00:00 19993206.136000040919 29000000.017000019550 27870000.083000060171 3955424.967999995220 60400.915943099 2024-03-31T21:58:57.483786+00:00 19993206.139999989420 29000000.018999990076 27869999.963999990374 3958331.013000010978 60400.915954569 2024-03-31T21:58:58.474793+00:00 19993206.138000011444 28999999.986999988556 27870000.019999980927 3963217.987999976147 60400.915966229 2024-03-31T21:58:59.482168+00:00 19993206.136000040919 29000000.004999998957 27870000.013000011444 3958190.058000028133 60400.915977704 2024-03-31T21:59:00.473671+00:00 19993206.140999909490 28999999.999000009149 27869999.995999928564 3958600.046999990940 60400.915989358 2024-03-31T21:59:01.480550+00:00 19993206.137000080198 28999999.988000039011 27869999.969000101089 3959856.976999998093 60400.916001018 2024-03-31T21:59:02.487926+00:00 19993206.136999960989 28999999.998999949545 27870000.038999918848 3959849.872999966145 60400.916012493 2024-03-31T21:59:03.479429+00:00 19993206.139999989420 29000000.009999990463 27869999.999000068754 3960053.062000035774 60400.916024147 2024-03-31T21:59:04.486308+00:00 19993206.138999938965 28999999.981999989599 27869999.992999911308 3959102.034999967087 60400.916035623 2024-03-31T21:59:05.477811+00:00 19993206.138000011444 29000000.009000059217 27869999.973000049591 3959524.971000016201 60400.916047276 2024-03-31T21:59:06.484691+00:00 19993206.138000011444 28999999.971999999136 27870000.026999950409 3953664.998000026215 60400.916058752 2024-03-31T21:59:07.476194+00:00 19993206.137000080198 29000000.036000009626 27870000.004000071436 3961344.940999985207 60400.916070406 2024-03-31T21:59:08.483073+00:00 19993206.139999989420 28999999.973999980837 27869999.977000001818 3962067.075999975204 60400.916081882 2024-03-31T21:59:09.474576+00:00 19993206.133999940008 29000000.019999980927 27870000.013000011444 3962520.927000045776 60400.916093535 2024-03-31T21:59:10.481455+00:00 19993206.140999998897 28999999.995000001043 27869999.960999999195 3956503.034999967087 60400.916105011 2024-03-31T21:59:11.472958+00:00 19993206.136999998242 29000000.003999948502 27870000.037000000477 3956988.012000023853 60400.916116671 2024-03-31T21:59:12.480334+00:00 19993206.136999998242 28999999.990000009537 27869999.978999998420 3957770.050999999046 60400.916128324 2024-03-31T21:59:13.487213+00:00 19993206.140999998897 29000000.004000071436 27869999.987999990582 3961276.025999962818 60400.916139800 2024-03-31T21:59:14.478716+00:00 19993206.138000000268 29000000.003000020981 27870000.027000010014 3962803.951000034809 60400.916151454 2024-03-31T21:59:15.485595+00:00 19993206.138000000268 28999999.972999930382 27870000.005999978632 3960981.000999987125 60400.916162929 2024-03-31T21:59:16.477099+00:00 19993206.136999990791 29000000.011000040919 27869999.988000009209 3960001.013999999035 60400.916174589 2024-03-31T21:59:17.484474+00:00 19993206.138000011444 28999999.985999941826 27869999.986000001431 3960509.000000000000 60400.916186059 2024-03-31T21:59:18.475481+00:00 19993206.138000011444 28999999.984000090510 27869999.947000000626 3959690.944000006188 60400.916197718 2024-03-31T21:59:19.482855+00:00 19993206.137999981642 29000000.028000000864 27870000.071000039577 3960145.023999989033 60400.916209188 2024-03-31T21:59:20.473863+00:00 19993206.140000019222 29000000.004999998957 27869999.963999990374 3959925.973999977112 60400.916220848 2024-03-31T21:59:21.481238+00:00 19993206.134999990463 29000000.000000011176 27870000.009999990463 3960276.015000044834 60400.916232501 2024-03-31T21:59:22.488118+00:00 19993206.142999980599 28999999.971000000834 27869999.976000010967 3964413.071999967098 60400.916243977 2024-03-31T21:59:23.479621+00:00 19993206.133999999613 29000000.045999988914 27870000.053999960423 3960755.961000024807 60400.916255631 2024-03-31T21:59:24.486500+00:00 19993206.138999998569 29000000.002999991179 27870000.008000019938 3955416.982999979984 60400.916267106 2024-03-31T21:59:25.478002+00:00 19993206.136000040919 28999999.985000010580 27870000.000000000000 3959523.921000003815 60400.916278766 2024-03-31T21:59:26.485379+00:00 19993206.141999959946 29000000.016999989748 27870000.000000000000 3963978.083999990951 60400.916290242 2024-03-31T21:59:27.476882+00:00 19993206.135000050068 28999999.964999999851 27869999.986000001431 3955916.981999992859 60400.916301895 2024-03-31T21:59:28.483761+00:00 19993206.137999951839 29000000.002000000328 27869999.966000020504 3961801.985000013839 60400.916313371 2024-03-31T21:59:29.475264+00:00 19993206.141000028700 29000000.008000019938 27870000.000999931246 3959764.071000040043 60400.916325025 2024-03-31T21:59:30.482143+00:00 19993206.138000011444 28999999.986000001431 27869999.996000051498 3955117.008000016212 60400.916336501 2024-03-31T21:59:31.473646+00:00 19993206.137999951839 29000000.025999959558 27870000.018000010401 3958488.922999978065 60400.916348160 2024-03-31T21:59:32.481022+00:00 19993206.137000020593 28999999.980000019073 27870000.003000020981 3958143.998000026215 60400.916359814 2024-03-31T21:59:33.487901+00:00 19993206.138999998569 29000000.027000010014 27870000.036000009626 3962179.020999907982 60400.916371290 2024-03-31T21:59:34.479404+00:00 19993206.135999981314 28999999.999000009149 27870000.005999919027 3955257.032000064850 60400.916382943 2024-03-31T21:59:35.486283+00:00 19993206.141000028700 29000000.008999999613 27869999.968000050634 3962045.957000017166 60400.916394419 2024-03-31T21:59:36.477786+00:00 19993206.136999960989 29000000.000999990851 27870000.039000030607 3965051.055999993812 60400.916406073 2024-03-31T21:59:37.484666+00:00 19993206.139000058174 28999999.965999960899 27869999.949999928474 3962442.008999944199 60400.916417548 2024-03-31T21:59:38.476169+00:00 19993206.135999921709 28999999.986999988556 27870000.018000010401 3959659.000000000000 60400.916429208 2024-03-31T21:59:39.483544+00:00 19993206.141000028700 29000000.047000050545 27869999.980000019073 3961092.998000026215 60400.916440678 2024-03-31T21:59:40.474551+00:00 19993206.134999990463 28999999.990000009537 27870000.029000040144 3961629.919000030030 60400.916452337 2024-03-31T21:59:41.481926+00:00 19993206.139999989420 28999999.962999939919 27869999.977999929339 3962132.000000000000 60400.916463807 2024-03-31T21:59:42.472933+00:00 19993206.138000011444 29000000.045000080019 27870000.032000061125 3958448.050999999046 60400.916475466 2024-03-31T21:59:43.480308+00:00 19993206.136000040919 28999999.952999949455 27869999.983999971300 3959396.000000000000 60400.916487120 2024-03-31T21:59:44.487188+00:00 19993206.141000028700 29000000.008000019938 27869999.970000028610 3959302.958999990951 60400.916498596 2024-03-31T21:59:45.478691+00:00 19993206.138000011444 29000000.031999949366 27870000.052999969572 3960280.995000004768 60400.916510249 2024-03-31T21:59:46.485570+00:00 19993206.139999989420 28999999.992000099272 27869999.970000028610 3957702.019999980927 60400.916521725 2024-03-31T21:59:47.477074+00:00 19993206.135999921709 28999999.991999980062 27870000.057999968529 3961827.052999972831 60400.916533379 2024-03-31T21:59:48.483953+00:00 19993206.136000040919 28999999.991999980062 27869999.932000041008 3960370.901000022888 60400.916544855 2024-03-31T21:59:49.475456+00:00 19993206.141000028700 29000000.054999951273 27869999.997000001371 3957577.067999958992 60400.916556508 2024-03-31T21:59:50.482335+00:00 19993206.136999960989 28999999.945000048727 27870000.026999998838 3957807.944000006188 60400.916567984 2024-03-31T21:59:51.473838+00:00 19993206.139000058174 28999999.983000040054 27869999.972999989986 3961556.011000037193 60400.916579638 2024-03-31T21:59:52.480718+00:00 19993206.136999960989 29000000.041999939829 27870000.028000000864 3956759.996999979019 60400.916591113 2024-03-31T21:59:53.472221+00:00 19993206.138000011444 28999999.975999951363 27869999.973000019789 3958957.078999996185 60400.916602773 2024-03-31T21:59:54.479596+00:00 19993206.138000011444 29000000.002000089735 27869999.991999980062 3956947.958000063896 60400.916614427 2024-03-31T21:59:55.486475+00:00 19993206.138999938965 29000000.051999930292 27870000.092000011355 3958068.987999916077 60400.916625903 2024-03-31T21:59:56.477978+00:00 19993206.139000058174 28999999.949000000954 27869999.903000000864 3956960.993000030983 60400.916637556 2024-03-31T21:59:57.484857+00:00 19993206.135999921709 29000000.013000000268 27869999.994000021368 3961472.032999991905 60400.916649032 2024-03-31T21:59:58.476361+00:00 19993206.140000101179 29000000.014999989420 27870000.013999998569 3955769.027000070084 60400.916660686 2024-03-31T21:59:59.483240+00:00 19993206.136999960989 28999999.976000010967 27869999.996999979019 3958342.947999954224 60400.916672161 2024-03-31T22:00:00.474743+00:00 19993206.138000011444 28999999.993999991566 27870000.022000011057 3962722.128000020981 60400.916683821 2024-03-31T22:00:01.482118+00:00 19993206.138999938965 29000000.003000020981 27869999.977000001818 3960765.837999939919 60400.916695291 2024-03-31T22:00:02.473126+00:00 19993206.137000080198 29000000.000000000000 27870000.000999990851 3958782.070000051986 60400.916706944 2024-03-31T22:00:03.480005+00:00 19993206.139999989420 29000000.030999988317 27870000.053000029176 3962284.986999989022 60400.916718604 2024-03-31T22:00:04.487380+00:00 19993206.135000001639 28999999.974000010639 27869999.949000000954 3959656.912999988068 60400.916730074 2024-03-31T22:00:05.478388+00:00 19993206.140999998897 29000000.004999998957 27869999.984999950975 3961582.049999951851 60400.916741733 2024-03-31T22:00:06.485762+00:00 19993206.136999990791 28999999.986999988556 27870000.036000009626 3957471.037999988068 60400.916753204 2024-03-31T22:00:07.476770+00:00 19993206.140000000596 29000000.005999978632 27869999.982000049204 3958355.053000092972 60400.916764863 2024-03-31T22:00:08.484145+00:00 19993206.135000009090 29000000.017000019550 27870000.032999988645 3960963.949000000954 60400.916776339 2024-03-31T22:00:09.475648+00:00 19993206.139999989420 28999999.971000019461 27869999.941999908537 3959507.074000000954 60400.916787992 2024-03-31T22:00:10.482527+00:00 19993206.136000011116 28999999.983999971300 27870000.009999990463 3960858.947999954224 60400.916799468 2024-03-31T22:00:11.474030+00:00 19993206.142000019550 29000000.015000049025 27870000.012000080198 3963344.067999958992 60400.916811127 2024-03-31T22:00:12.481406+00:00 19993206.134999990463 29000000.001999970526 27870000.013999938965 3959421.902999997139 60400.916822597 2024-03-31T22:00:13.472413+00:00 19993206.139999989420 29000000.008999999613 27870000.018000010401 3961688.998000026215 60400.916834257 2024-03-31T22:00:14.479787+00:00 19993206.137000020593 29000000.017999950796 27870000.003000020981 3958061.059000014793 60400.916845910 2024-03-31T22:00:15.486667+00:00 19993206.137999981642 28999999.966000080109 27869999.993000030518 3962944.952000021935 60400.916857386 2024-03-31T22:00:16.478170+00:00 19993206.137000020593 28999999.995999928564 27869999.962000008672 3960503.985999941826 60400.916869040 2024-03-31T22:00:17.485049+00:00 19993206.138999998569 29000000.042999979109 27870000.065999981016 3962878.034000039101 60400.916880515 2024-03-31T22:00:18.476553+00:00 19993206.139999989420 28999999.966000080109 27869999.909999970347 3961968.958999990951 60400.916892175 2024-03-31T22:00:19.483928+00:00 19993206.134999990463 29000000.021999958903 27870000.044000029564 3958671.083999990951 60400.916903645 2024-03-31T22:00:20.474935+00:00 19993206.142000019550 28999999.995000001043 27870000.001999970526 3962220.949000000954 60400.916915304 2024-03-31T22:00:21.482309+00:00 19993206.134999990463 28999999.993000030518 27870000.019999980927 3960813.955999969970 60400.916926775 2024-03-31T22:00:22.473317+00:00 19993206.138999998569 29000000.008999940008 27870000.001999970526 3958820.990000010002 60400.916938434 2024-03-31T22:00:23.480692+00:00 19993206.138000011444 28999999.983000040054 27869999.933000091463 3965566.953000069130 60400.916949904 2024-03-31T22:00:24.471699+00:00 19993206.138999998569 28999999.988999959081 27870000.064999941736 3965115.985000013839 60400.916961563 2024-03-31T22:00:25.479075+00:00 19993206.140999969095 29000000.032999988645 27869999.966000080109 3960791.143999934196 60400.916973223 2024-03-31T22:00:26.486450+00:00 19993206.133000019938 29000000.004999998957 27870000.046999931335 3963789.994000076782 60400.916984693 2024-03-31T22:00:27.477457+00:00 19993206.142000019550 28999999.995000001043 27869999.978000000119 3960952.926999927033 60400.916996352 2024-03-31T22:00:28.484832+00:00 19993206.137999951839 29000000.009999990463 27870000.015000000596 3959245.059000014793 60400.917007822 2024-03-31T22:00:29.475840+00:00 19993206.135000050068 28999999.982000108808 27869999.949999999255 3958463.940999985207 60400.917019482 2024-03-31T22:00:30.483215+00:00 19993206.136999960989 28999999.980999950320 27870000.009999990463 3958470.049000024796 60400.917030951 2024-03-31T22:00:31.474222+00:00 19993206.139000058174 29000000.041000008583 27870000.021000001580 3959765.937999964226 60400.917042611 2024-03-31T22:00:32.481597+00:00 19993206.139999989420 28999999.934999939054 27869999.974999990314 3956630.965000032913 60400.917054081 2024-03-31T22:00:33.472605+00:00 19993206.136999960989 29000000.004000071436 27869999.968000020832 3957340.106999992859 60400.917065741 2024-03-31T22:00:34.479980+00:00 19993206.139999989420 29000000.037999998778 27870000.024999979883 3958691.070999979973 60400.917077400 2024-03-31T22:00:35.487355+00:00 19993206.138000011444 28999999.986999999732 27870000.019000019878 3957118.851999998093 60400.917088870 2024-03-31T22:00:36.478364+00:00 19993206.136999960989 29000000.006000000983 27869999.976000010967 3962526.123000026215 60400.917100529 2024-03-31T22:00:37.485737+00:00 19993206.139000058174 29000000.013000000268 27870000.023999989033 3959154.981999992859 60400.917112005 2024-03-31T22:00:38.477241+00:00 19993206.136000040919 28999999.990000009537 27869999.995999988168 3960768.003000020981 60400.917123659 2024-03-31T22:00:39.484120+00:00 19993206.139999989420 28999999.986000001431 27869999.992999970913 3954494.978000044823 60400.917135134 2024-03-31T22:00:40.475623+00:00 19993206.138000011444 29000000.028000000864 27870000.036000009626 3957241.915999888908 60400.917146788 2024-03-31T22:00:41.482502+00:00 19993206.137999888510 28999999.993000000715 27870000.007000029087 3956525.998000026215 60400.917158264 2024-03-31T22:00:42.474005+00:00 19993206.139000058174 28999999.982000019401 27869999.958000000566 3957044.995000004768 60400.917169917 2024-03-31T22:00:43.480884+00:00 19993206.138000011444 28999999.998999949545 27870000.032000008970 3957890.968999981880 60400.917181393 2024-03-31T22:00:44.472388+00:00 19993206.138000011444 29000000.044000029564 27869999.996999979019 3959651.062000035774 60400.917193053 2024-03-31T22:00:45.479763+00:00 19993206.136999960989 28999999.930000010878 27869999.993999961764 3957226.991999983788 60400.917204706 2024-03-31T22:00:46.486642+00:00 19993206.139000058174 29000000.036000009626 27869999.991999980062 3957575.087000011932 60400.917216182 2024-03-31T22:00:47.478145+00:00 19993206.138000011444 29000000.012999951839 27869999.991000059992 3959209.925000071991 60400.917227842 2024-03-31T22:00:48.485520+00:00 19993206.138999938965 29000000.008000019938 27869999.968999978155 3956387.075999975204 60400.917239312 2024-03-31T22:00:49.476528+00:00 19993206.139999989420 29000000.000000000000 27870000.075000051409 3964437.876999973785 60400.917250971 2024-03-31T22:00:50.483903+00:00 19993206.134999990463 29000000.013000011444 27869999.958999991417 3958991.041999936104 60400.917262447 2024-03-31T22:00:51.475406+00:00 19993206.139000058174 28999999.988999959081 27870000.016999959946 3962162.995000004768 60400.917274101 2024-03-31T22:00:52.482285+00:00 19993206.136999960989 28999999.984000090510 27870000.024000048637 3960353.987000108231 60400.917285576 2024-03-31T22:00:53.473789+00:00 19993206.139000058174 29000000.001999970526 27870000.004999998957 3957749.118999958038 60400.917297230 2024-03-31T22:00:54.480668+00:00 19993206.138999938965 28999999.985999941826 27869999.934999939054 3961709.850000023842 60400.917308706 2024-03-31T22:00:55.472170+00:00 19993206.136000040919 28999999.976000070572 27869999.973000049591 3961464.144999980927 60400.917320365 2024-03-31T22:00:56.479546+00:00 19993206.140999909490 29000000.024999979883 27870000.003999948502 3958714.993000030983 60400.917332019 2024-03-31T22:00:57.486425+00:00 19993206.136999998242 29000000.044000029564 27870000.101000070572 3956578.927999972831 60400.917343494 2024-03-31T22:00:58.477929+00:00 19993206.135999999940 28999999.941999908537 27869999.923999909312 3955549.975000023842 60400.917355148 2024-03-31T22:00:59.484808+00:00 19993206.138999998569 28999999.997000098228 27869999.996000051498 3962612.011999965180 60400.917366624 2024-03-31T22:01:00.476311+00:00 19993206.138000000268 29000000.031999949366 27870000.039000030607 3956462.001000047196 60400.917378278 2024-03-31T22:01:01.483189+00:00 19993206.138999998569 28999999.968999978155 27869999.955999970436 3960287.971999884117 60400.917389748 2024-03-31T22:01:02.474197+00:00 19993206.138999998569 28999999.983999971300 27870000.008999940008 3957719.987000108231 60400.917401407 2024-03-31T22:01:03.481573+00:00 19993206.137000009418 29000000.067000031471 27870000.078000068665 3960408.077999948990 60400.917412883 2024-03-31T22:01:04.473076+00:00 19993206.138999998569 28999999.968999978155 27869999.942999958992 3963878.008999944199 60400.917424536 2024-03-31T22:01:05.479954+00:00 19993206.136000011116 29000000.022000070661 27870000.036000009626 3960331.903000115883 60400.917436012 2024-03-31T22:01:06.471458+00:00 19993206.141999989748 28999999.992999911308 27869999.986999999732 3958707.054999948014 60400.917447666 2024-03-31T22:01:07.478337+00:00 19993206.136000011116 29000000.000000000000 27870000.013999998569 3962697.013999938965 60400.917459325 2024-03-31T22:01:08.485712+00:00 19993206.138999998569 28999999.989000078291 27869999.960999999195 3958807.946000099182 60400.917470795 2024-03-31T22:01:09.476720+00:00 19993206.135999981314 28999999.986999988556 27869999.981999989599 3955896.015999913216 60400.917482455 2024-03-31T22:01:10.484095+00:00 19993206.138999998569 28999999.986999988556 27870000.000000000000 3964849.024000049103 60400.917493925 2024-03-31T22:01:11.475102+00:00 19993206.138999998569 29000000.039000000805 27870000.041000008583 3960766.009999989998 60400.917505584 2024-03-31T22:01:12.482477+00:00 19993206.134999990463 29000000.004999998957 27869999.971000019461 3960960.034999967087 60400.917517060 2024-03-31T22:01:13.473981+00:00 19993206.138999998569 29000000.006999999285 27870000.028000000864 3961016.958000063896 60400.917528720 2024-03-31T22:01:14.481356+00:00 19993206.138000011444 28999999.982000008225 27870000.008000019938 3966082.054999948014 60400.917540189 2024-03-31T22:01:15.472363+00:00 19993206.138000011444 29000000.011999990791 27869999.997999969870 3962463.891000031959 60400.917551843 2024-03-31T22:01:16.479242+00:00 19993206.142000019550 28999999.988000009209 27870000.000000000000 3960076.988000034820 60400.917563503 2024-03-31T22:01:17.486617+00:00 19993206.134999990463 29000000.015999998897 27869999.981999989599 3961155.041999936104 60400.917574978 2024-03-31T22:01:18.478121+00:00 19993206.138999998569 28999999.974999990314 27869999.934000018984 3956633.039000033867 60400.917586632 2024-03-31T22:01:19.485000+00:00 19993206.139999989420 29000000.014999989420 27870000.065000001341 3958206.006999969017 60400.917598108 2024-03-31T22:01:20.476503+00:00 19993206.138000011444 28999999.985000010580 27869999.925999999046 3959715.960000038147 60400.917609761 2024-03-31T22:01:21.483382+00:00 19993206.135999981314 29000000.028000000864 27870000.079999979585 3955099.041999936104 60400.917621237 2024-03-31T22:01:22.474885+00:00 19993206.140000049025 28999999.975000020117 27869999.985000010580 3958478.012000083923 60400.917632891 2024-03-31T22:01:23.481764+00:00 19993206.138999938965 29000000.010999981314 27870000.028000000864 3956912.928999900818 60400.917644367 2024-03-31T22:01:24.473267+00:00 19993206.136000040919 29000000.022999998182 27870000.011999960989 3959638.029000043869 60400.917656026 2024-03-31T22:01:25.480643+00:00 19993206.139000058174 28999999.967999991030 27869999.946000099182 3961191.044999957085 60400.917667502 2024-03-31T22:01:26.472146+00:00 19993206.136999960989 29000000.000000000000 27870000.000999931246 3959665.904000043869 60400.917679155 2024-03-31T22:01:27.479025+00:00 19993206.134999990463 28999999.981000009924 27870000.029000040144 3960914.090000032913 60400.917690809 2024-03-31T22:01:28.485904+00:00 19993206.141000028700 29000000.009999990463 27869999.975999951363 3958117.023999928962 60400.917702285 2024-03-31T22:01:29.477408+00:00 19993206.136999960989 29000000.013000011444 27870000.032000061125 3957403.964000105858 60400.917713944 2024-03-31T22:01:30.484783+00:00 19993206.139999989420 28999999.978000041097 27869999.965999960899 3959179.033999919891 60400.917725420 2024-03-31T22:01:31.476286+00:00 19993206.134999990463 29000000.054999951273 27870000.019999980927 3960578.991999983788 60400.917737074 2024-03-31T22:01:32.483165+00:00 19993206.141999959946 28999999.991000059992 27870000.032999988645 3960207.029000043869 60400.917748549 2024-03-31T22:01:33.474668+00:00 19993206.138000011444 28999999.986999988556 27869999.955999970436 3959203.963999987114 60400.917760209 2024-03-31T22:01:34.482043+00:00 19993206.136000040919 28999999.992999911308 27869999.993000030518 3966652.861999989022 60400.917771679 2024-03-31T22:01:35.473051+00:00 19993206.143000010401 28999999.994000080973 27869999.978999968618 3958513.093999981880 60400.917783338 2024-03-31T22:01:36.480426+00:00 19993206.131999969482 28999999.998999949545 27870000.024000048637 3958693.037999988068 60400.917794808 2024-03-31T22:01:37.471433+00:00 19993206.143000010401 28999999.968000050634 27869999.973999980837 3965729.960000038147 60400.917806468 2024-03-31T22:01:38.478808+00:00 19993206.134999990463 29000000.043999910355 27870000.068000078201 3964493.128000020981 60400.917818122 2024-03-31T22:01:39.485688+00:00 19993206.139000058174 28999999.994000080973 27869999.991999980062 3961046.840999960899 60400.917829597 2024-03-31T22:01:40.477191+00:00 19993206.138999938965 28999999.990000009537 27869999.965999960899 3954938.032000064850 60400.917841251 2024-03-31T22:01:41.484070+00:00 19993206.137000080198 29000000.005999919027 27870000.001000050455 3961676.985000013839 60400.917852727 2024-03-31T22:01:42.475573+00:00 19993206.139999989420 28999999.988000039011 27870000.000000000000 3958402.075999975204 60400.917864386 2024-03-31T22:01:43.482948+00:00 19993206.133999940008 29000000.006000038236 27870000.039999961853 3962011.944000006188 60400.917875856 2024-03-31T22:01:44.473956+00:00 19993206.141000028700 28999999.985000010580 27869999.936000000685 3962118.919000030030 60400.917887515 2024-03-31T22:01:45.481331+00:00 19993206.138999938965 29000000.019999980927 27870000.065999999642 3964767.047999999952 60400.917898986 2024-03-31T22:01:46.472338+00:00 19993206.137000080198 29000000.031999949366 27870000.006000000983 3960236.063999999780 60400.917910639 2024-03-31T22:01:47.479217+00:00 19993206.138999938965 28999999.937000039965 27869999.964999999851 3959192.964000001084 60400.917922115 2024-03-31T22:01:48.470720+00:00 19993206.134999990463 29000000.028999999166 27869999.990000009537 3964430.989000000060 60400.917933774 2024-03-31T22:01:49.478095+00:00 19993206.139999989420 28999999.989000011235 27870000.007999990135 3959209.085999996867 60400.917945428 2024-03-31T22:01:50.484975+00:00 19993206.137000080198 29000000.017999991775 27869999.957000020891 3960352.003000001889 60400.917956904 2024-03-31T22:01:51.476478+00:00 19993206.138999998569 28999999.975000008941 27870000.039999991655 3956245.905000001192 60400.917968557 2024-03-31T22:01:52.483357+00:00 19993206.138999998569 28999999.999000001699 27869999.979999989271 3956911.903999999166 60400.917980033 2024-03-31T22:01:53.474860+00:00 19993206.135999988765 29000000.004999998957 27869999.997000008821 3959845.062999996822 60400.917991687 2024-03-31T22:01:54.481739+00:00 19993206.142000000924 28999999.995000001043 27870000.004000011832 3961688.002999999095 60400.918003162 2024-03-31T22:01:55.473242+00:00 19993206.136000011116 29000000.035999979824 27870000.074999991804 3964640.071000001859 60400.918014816 2024-03-31T22:01:56.480122+00:00 19993206.136999990791 28999999.978000018746 27869999.926999989897 3961767.080999999773 60400.918026292 2024-03-31T22:01:57.471625+00:00 19993206.138999998569 29000000.028000000864 27870000.065000001341 3964589.865000002086 60400.918037951 2024-03-31T22:01:58.479000+00:00 19993206.138000011444 28999999.962999999523 27869999.944999989122 3961132.031999997795 60400.918049605 2024-03-31T22:01:59.485879+00:00 19993206.138999998569 29000000.007000029087 27870000.068000018597 3965030.016000003088 60400.918061081 2024-03-31T22:02:00.477383+00:00 19993206.136999990791 28999999.993999961764 27869999.921999990940 3960160.987999998033 60400.918072740 2024-03-31T22:02:01.484758+00:00 19993206.138999998569 28999999.998000029474 27870000.029000040144 3960048.921000003815 60400.918084210 2024-03-31T22:02:02.475765+00:00 19993206.139999989420 29000000.008000019938 27869999.981999989599 3961971.090999991167 60400.918095870 2024-03-31T22:02:03.483140+00:00 19993206.137000020593 29000000.014999989420 27869999.993999961764 3964391.010000004899 60400.918107340 2024-03-31T22:02:04.474147+00:00 19993206.136999960989 29000000.032000008970 27870000.037999991328 3964179.995000004768 60400.918118999 2024-03-31T22:02:05.481522+00:00 19993206.136000040919 28999999.972999930382 27869999.978000041097 3960751.004999995232 60400.918130475 2024-03-31T22:02:06.473026+00:00 19993206.141999959946 28999999.971000079066 27870000.013999938965 3959520.947999998927 60400.918142129 2024-03-31T22:02:07.479905+00:00 19993206.136000040919 29000000.029999971390 27870000.008000019938 3963969.076000005007 60400.918153598 2024-03-31T22:02:08.470912+00:00 19993206.139999989420 28999999.968999978155 27869999.981000069529 3960583.906999989878 60400.918165258 2024-03-31T22:02:09.478287+00:00 19993206.138999998569 29000000.024999979883 27869999.998999949545 3958676.023000001907 60400.918176917 2024-03-31T22:02:10.485663+00:00 19993206.134999990463 29000000.004999998957 27869999.986999988556 3958457.061000003945 60400.918188388 2024-03-31T22:02:11.476670+00:00 19993206.141000028700 28999999.978000041097 27870000.014999989420 3959472.973000004888 60400.918200047 2024-03-31T22:02:12.484045+00:00 19993206.136999960989 29000000.052999969572 27870000.031000021845 3962250.031999989878 60400.918211517 2024-03-31T22:02:13.475052+00:00 19993206.138999998569 28999999.958000060171 27869999.927999969572 3962877.873999997973 60400.918223176 2024-03-31T22:02:14.482427+00:00 19993206.136000040919 29000000.004999998957 27870000.017000079155 3963146.028999999166 60400.918234652 2024-03-31T22:02:15.473930+00:00 19993206.136999960989 29000000.003999948502 27869999.987999919802 3965112.076000005007 60400.918246306 2024-03-31T22:02:16.480810+00:00 19993206.141000028700 29000000.018000010401 27870000.050999999046 3960606.982000008225 60400.918257781 2024-03-31T22:02:17.472312+00:00 19993206.136999960989 28999999.991999980062 27870000.038000110537 3961785.908999993932 60400.918269435 2024-03-31T22:02:18.479192+00:00 19993206.139000058174 28999999.977000001818 27869999.950999978930 3963463.058000013232 60400.918280911 2024-03-31T22:02:19.470695+00:00 19993206.135999921709 28999999.999000068754 27869999.932999968529 3964779.023999989033 60400.918292564 2024-03-31T22:02:20.477574+00:00 19993206.142000079155 29000000.006999969482 27870000.080999970436 3965386.087999999989 60400.918304224 2024-03-31T22:02:21.484950+00:00 19993206.136999960989 28999999.980999950320 27869999.932000041008 3962471.932000011206 60400.918315694 2024-03-31T22:02:22.475957+00:00 19993206.134999990463 29000000.035000089556 27870000.039999961853 3963708.014999986161 60400.918327353 2024-03-31T22:02:23.483332+00:00 19993206.141999959946 28999999.967000011355 27869999.967000000179 3961997.976000010967 60400.918338829 2024-03-31T22:02:24.474835+00:00 19993206.138000011444 29000000.036999940872 27870000.041999999434 3964067.988999993075 60400.918350483 2024-03-31T22:02:25.481715+00:00 19993206.137000080198 28999999.986000001431 27870000.009999990463 3963884.067999988794 60400.918361959 2024-03-31T22:02:26.473218+00:00 19993206.136999960989 28999999.993999999017 27869999.978999998420 3963390.919000000227 60400.918373618 2024-03-31T22:02:27.480594+00:00 19993206.136999960989 29000000.018999990076 27870000.011000011116 3962739.070000023115 60400.918385088 2024-03-31T22:02:28.471600+00:00 19993206.141000028700 28999999.980000000447 27870000.030000001192 3963325.861999989022 60400.918396748 2024-03-31T22:02:29.478975+00:00 19993206.134999990463 28999999.999999988824 27870000.000000000000 3960487.127000004053 60400.918408217 2024-03-31T22:02:30.469983+00:00 19993206.139000058174 28999999.969000011683 27869999.935999989510 3959463.974000006914 60400.918419877 2024-03-31T22:02:31.477358+00:00 19993206.139999989420 29000000.048999991268 27870000.074000000954 3962015.014999986161 60400.918431536 2024-03-31T22:02:32.484733+00:00 19993206.139999989420 28999999.978999998420 27869999.949000000954 3962794.953999996185 60400.918443006 2024-03-31T22:02:33.475740+00:00 19993206.136999960989 29000000.007000029087 27869999.998000029474 3962290.960999995004 60400.918454666 2024-03-31T22:02:34.483115+00:00 19993206.136000040919 28999999.991000000387 27870000.006999969482 3962172.064999998081 60400.918466141 2024-03-31T22:02:35.474619+00:00 19993206.140999909490 29000000.024999979883 27870000.017000019550 3960594.034000008833 60400.918477795 2024-03-31T22:02:36.481498+00:00 19993206.137000080198 28999999.959999978542 27869999.981000009924 3960843.942999988794 60400.918489271 2024-03-31T22:02:37.473001+00:00 19993206.136999960989 29000000.010000050068 27870000.005999978632 3961498.048000007868 60400.918500924 2024-03-31T22:02:38.479880+00:00 19993206.141000028700 28999999.992999970913 27869999.989000018686 3965191.060000001919 60400.918512400 2024-03-31T22:02:39.471383+00:00 19993206.133000019938 29000000.033999979496 27870000.032000008970 3961346.925999999046 60400.918524054 2024-03-31T22:02:40.478263+00:00 19993206.143000010401 28999999.958000000566 27869999.975999951363 3964265.930999993812 60400.918535530 2024-03-31T22:02:41.469766+00:00 19993206.133999940008 29000000.027000010014 27870000.023000061512 3960317.981000006199 60400.918547189 2024-03-31T22:02:42.477141+00:00 19993206.139000058174 29000000.037000000477 27869999.981999989599 3959389.057000011206 60400.918558843 2024-03-31T22:02:43.484020+00:00 19993206.139999989420 28999999.960999969393 27870000.016999959946 3962134.014999986161 60400.918570319 2024-03-31T22:02:44.475523+00:00 19993206.134999990463 29000000.016000028700 27870000.018000010401 3960475.959000021219 60400.918581978 2024-03-31T22:02:45.482899+00:00 19993206.142999999225 28999999.978999968618 27869999.940000060946 3966734.103999971878 60400.918593448 2024-03-31T22:02:46.473906+00:00 19993206.133999999613 28999999.981999989599 27869999.973999980837 3957914.844999998808 60400.918605102 2024-03-31T22:02:47.480785+00:00 19993206.139000009745 29000000.041000008583 27870000.095999959856 3959262.055000007153 60400.918616578 2024-03-31T22:02:48.472288+00:00 19993206.136999990791 28999999.977000001818 27869999.930999990553 3960838.096000016201 60400.918628237 2024-03-31T22:02:49.479663+00:00 19993206.140000000596 28999999.951000090688 27870000.001000050455 3962123.833000003826 60400.918639707 2024-03-31T22:02:50.470671+00:00 19993206.139000009745 29000000.040999889374 27870000.019999980927 3964449.046999990940 60400.918651366 2024-03-31T22:02:51.478046+00:00 19993206.135999981314 28999999.998000029474 27870000.016000028700 3959608.171000003815 60400.918663020 2024-03-31T22:02:52.484925+00:00 19993206.138999998569 29000000.029999971390 27869999.978999968618 3963489.929999976885 60400.918674496 2024-03-31T22:02:53.476428+00:00 19993206.138999998569 28999999.999000068754 27870000.021999958903 3957095.897000014782 60400.918686155 2024-03-31T22:02:54.483803+00:00 19993206.136000011116 28999999.977000001818 27869999.989000078291 3957063.086000024807 60400.918697625 2024-03-31T22:02:55.474810+00:00 19993206.140000019222 29000000.013999938965 27870000.003999948502 3960155.020999968052 60400.918709285 2024-03-31T22:02:56.482185+00:00 19993206.137999981642 29000000.022000070661 27870000.031000021845 3955488.962999999989 60400.918720755 2024-03-31T22:02:57.473193+00:00 19993206.138999998569 28999999.990999940783 27869999.962000008672 3957738.064000010025 60400.918732414 2024-03-31T22:02:58.480568+00:00 19993206.133999999613 28999999.967000011355 27870000.000000000000 3960242.870999991894 60400.918743884 2024-03-31T22:02:59.471575+00:00 19993206.142000019550 29000000.017000079155 27870000.008000019938 3962000.033999979030 60400.918755543 2024-03-31T22:03:00.478951+00:00 19993206.136999960989 29000000.026999950409 27870000.012999888510 3958978.000000000000 60400.918767019 2024-03-31T22:03:01.470454+00:00 19993206.138999998569 28999999.981999989599 27869999.986999999732 3961773.114000021946 60400.918778673 2024-03-31T22:03:02.477333+00:00 19993206.138000011444 28999999.980000000447 27869999.956000000238 3961602.911000012886 60400.918790332 2024-03-31T22:03:03.484708+00:00 19993206.136000040919 29000000.039000000805 27870000.052000008523 3966564.083000003826 60400.918801802 2024-03-31T22:03:04.475715+00:00 19993206.138999998569 29000000.000999998301 27870000.052999988198 3963090.870999991894 60400.918813461 2024-03-31T22:03:05.483090+00:00 19993206.139999989420 28999999.950999990106 27869999.961000010371 3960984.041000009049 60400.918824937 2024-03-31T22:03:06.474594+00:00 19993206.135999981314 29000000.000999998301 27870000.011999990791 3961331.074000000954 60400.918836591 2024-03-31T22:03:07.481473+00:00 19993206.139999989420 29000000.000999990851 27869999.933999989182 3959717.944000006188 60400.918848067 2024-03-31T22:03:08.472976+00:00 19993206.136000040919 29000000.010000020266 27870000.021000031382 3961065.995999991894 60400.918859721 2024-03-31T22:03:09.479855+00:00 19993206.138000011444 29000000.005999978632 27870000.032999988645 3960141.928999959957 60400.918871196 2024-03-31T22:03:10.471358+00:00 19993206.135999981314 28999999.998999979347 27869999.971000019461 3956261.133000016212 60400.918882856 2024-03-31T22:03:11.478734+00:00 19993206.140000049025 28999999.937000039965 27869999.951999958605 3961923.906000018120 60400.918894326 2024-03-31T22:03:12.469742+00:00 19993206.143000010401 29000000.064000010490 27870000.035000029951 3960257.945999979973 60400.918905979 2024-03-31T22:03:13.476620+00:00 19993206.133999940008 29000000.000999990851 27870000.019999980927 3961318.115000010002 60400.918917639 2024-03-31T22:03:14.483995+00:00 19993206.138000011444 28999999.977000001818 27869999.943000018597 3960753.925999999046 60400.918929114 2024-03-31T22:03:15.475498+00:00 19993206.141000028700 28999999.982999980450 27869999.986000001431 3955686.964999973774 60400.918940768 2024-03-31T22:03:16.482378+00:00 19993206.138000011444 29000000.064000010490 27870000.111999988556 3961894.087000011932 60400.918952244 2024-03-31T22:03:17.473881+00:00 19993206.133999940008 28999999.986999988556 27869999.943000018597 3955509.921000003815 60400.918963904 2024-03-31T22:03:18.481256+00:00 19993206.141000028700 28999999.961000028998 27869999.991999980062 3959476.974000037182 60400.918975373 2024-03-31T22:03:19.472263+00:00 19993206.138000011444 29000000.026999950409 27870000.019999980927 3962380.078999996185 60400.918987033 2024-03-31T22:03:20.479638+00:00 19993206.135999921709 28999999.994000080973 27869999.950999978930 3954536.052999972831 60400.918998503 2024-03-31T22:03:21.470646+00:00 19993206.138000011444 29000000.022999998182 27870000.055999990553 3956041.884999989998 60400.919010162 2024-03-31T22:03:22.478021+00:00 19993206.141000028700 28999999.995999928564 27870000.022999998182 3957401.196000040043 60400.919021633 2024-03-31T22:03:23.469028+00:00 19993206.136000040919 28999999.996999979019 27869999.935000058264 3964004.951999961864 60400.919033292 2024-03-31T22:03:24.476403+00:00 19993206.138999938965 28999999.998000029474 27870000.039000030607 3968070.878000020981 60400.919044945 2024-03-31T22:03:25.483282+00:00 19993206.139999989420 28999999.983000040054 27870000.009999990463 3957984.046999990940 60400.919056421 2024-03-31T22:03:26.474785+00:00 19993206.139999989420 29000000.037999991328 27870000.028999920934 3959458.018000007141 60400.919068080 2024-03-31T22:03:27.482160+00:00 19993206.135000109673 28999999.971999999136 27869999.953000068665 3960909.991999983788 60400.919079551 2024-03-31T22:03:28.473168+00:00 19993206.139999989420 29000000.019999980927 27870000.015999909490 3960152.022000014782 60400.919091210 2024-03-31T22:03:29.480543+00:00 19993206.136999960989 28999999.977000001818 27869999.975000020117 3961949.936999977101 60400.919102680 2024-03-31T22:03:30.471550+00:00 19993206.136999960989 29000000.013000011444 27869999.998000029474 3964418.036000012886 60400.919114339 2024-03-31T22:03:31.478925+00:00 19993206.136000040919 28999999.952000018209 27869999.978999968618 3962064.055999993812 60400.919125815 2024-03-31T22:03:32.470429+00:00 19993206.138999938965 29000000.059999939054 27870000.062000039965 3956507.977999985218 60400.919137469 2024-03-31T22:03:33.477308+00:00 19993206.141000028700 28999999.968000050634 27869999.942000031471 3959229.958000003826 60400.919148944 2024-03-31T22:03:34.468810+00:00 19993206.134999990463 28999999.991999980062 27870000.026999950409 3958686.980000019073 60400.919160598 2024-03-31T22:03:35.475690+00:00 19993206.139999989420 29000000.029999971390 27870000.047999981791 3959256.087000011932 60400.919172258 2024-03-31T22:03:36.483065+00:00 19993206.139000058174 29000000.003000020981 27869999.981999989599 3962010.931999980938 60400.919183728 2024-03-31T22:03:37.474073+00:00 19993206.136000040919 28999999.970000028610 27869999.977000001818 3957376.042999982834 60400.919195387 2024-03-31T22:03:38.481448+00:00 19993206.140000000596 29000000.006999969482 27870000.003000020981 3959109.893000007141 60400.919206863 2024-03-31T22:03:39.472951+00:00 19993206.136999998242 29000000.030999999493 27869999.988000039011 3958562.111000000965 60400.919218516 2024-03-31T22:03:40.479830+00:00 19993206.138000000268 28999999.982000000775 27870000.010999999940 3958129.013000010978 60400.919229992 2024-03-31T22:03:41.471334+00:00 19993206.138999998569 28999999.997999999672 27869999.975000001490 3960818.912999988068 60400.919241652 2024-03-31T22:03:42.478709+00:00 19993206.138000000268 28999999.998000010848 27870000.037000000477 3957907.039000033867 60400.919253122 2024-03-31T22:03:43.469716+00:00 19993206.138999998569 28999999.989999990910 27869999.999000001699 3962556.954999982845 60400.919264781 2024-03-31T22:03:44.477091+00:00 19993206.133999999613 29000000.025999989361 27869999.960999999195 3959872.993000030983 60400.919276435 2024-03-31T22:03:45.483970+00:00 19993206.140999998897 28999999.984000001103 27870000.008000019938 3961636.075999975204 60400.919287911 2024-03-31T22:03:46.475473+00:00 19993206.134999990463 29000000.004999998957 27869999.973999980837 3959178.895999968052 60400.919299564 2024-03-31T22:03:47.482353+00:00 19993206.138999998569 28999999.979000028223 27870000.056000020355 3959344.076000034809 60400.919311040 2024-03-31T22:03:48.473856+00:00 19993206.140000019222 29000000.021999958903 27870000.023999959230 3960296.000999987125 60400.919322694 2024-03-31T22:03:49.480735+00:00 19993206.138999998569 28999999.987000048161 27869999.950000051409 3958248.916999996174 60400.919334169 2024-03-31T22:03:50.472238+00:00 19993206.141999989748 28999999.989999949932 27869999.997999969870 3962083.145000040997 60400.919345823 2024-03-31T22:03:51.479117+00:00 19993206.134999990463 29000000.008000019938 27870000.009999990463 3961745.912000000011 60400.919357299 2024-03-31T22:03:52.470621+00:00 19993206.136000040919 29000000.003000020981 27869999.970000028610 3957768.004999995232 60400.919368953 2024-03-31T22:03:53.477500+00:00 19993206.137999951839 29000000.018999990076 27870000.073000010103 3959125.974999963772 60400.919380428 2024-03-31T22:03:54.469003+00:00 19993206.138000011444 29000000.012000020593 27869999.953000009060 3963208.074999988079 60400.919392082 2024-03-31T22:03:55.475882+00:00 19993206.140000049025 28999999.996999979019 27870000.023999989033 3960834.974000037182 60400.919403741 2024-03-31T22:03:56.483257+00:00 19993206.137999951839 28999999.965000029653 27869999.981000009924 3959164.885999978054 60400.919415211 2024-03-31T22:03:57.474265+00:00 19993206.138000011444 29000000.000000000000 27869999.940999981016 3958207.180000007153 60400.919426871 2024-03-31T22:03:58.481640+00:00 19993206.138000011444 29000000.002999901772 27870000.076999958605 3955790.948000013828 60400.919438346 2024-03-31T22:03:59.473143+00:00 19993206.138999998569 29000000.011000040919 27869999.993000030518 3962116.978999971878 60400.919450000 2024-03-31T22:04:00.480022+00:00 19993206.138000011444 28999999.991000059992 27869999.967000011355 3964055.013999999035 60400.919461476 2024-03-31T22:04:01.471525+00:00 19993206.134999990463 29000000.022999998182 27870000.018999930471 3957334.898000001907 60400.919473130 2024-03-31T22:04:02.478404+00:00 19993206.142000019550 29000000.005999919027 27870000.048000101000 3960214.118000030983 60400.919484606 2024-03-31T22:04:03.469908+00:00 19993206.135999981314 29000000.007000088692 27870000.009999990463 3962011.944999932777 60400.919496259 2024-03-31T22:04:04.476787+00:00 19993206.138999998569 28999999.949000000954 27869999.940999981016 3961031.059000014793 60400.919507735 2024-03-31T22:04:05.468290+00:00 19993206.138000011444 29000000.021999958903 27869999.942000031471 3959457.940999985207 60400.919519389 2024-03-31T22:04:06.475169+00:00 19993206.139999989420 29000000.013999938965 27870000.099999900907 3959227.996000051033 60400.919531048 2024-03-31T22:04:07.482545+00:00 19993206.138000011444 28999999.991000059992 27869999.934000018984 3959757.067000031006 60400.919542524 2024-03-31T22:04:08.474048+00:00 19993206.133999940008 29000000.009999990463 27869999.971999999136 3964059.906999946106 60400.919554178 2024-03-31T22:04:09.480927+00:00 19993206.142000079155 29000000.026999950409 27870000.121999979019 3962846.045000075828 60400.919565653 2024-03-31T22:04:10.472430+00:00 19993206.138999938965 28999999.949000000954 27869999.916000008583 3959475.088999987114 60400.919577307 2024-03-31T22:04:11.479309+00:00 19993206.139000058174 28999999.995000001043 27870000.022000070661 3963841.013000010978 60400.919588783 2024-03-31T22:04:12.470812+00:00 19993206.136999960989 28999999.996000051498 27869999.975000020117 3958218.879999995232 60400.919600442 2024-03-31T22:04:13.478188+00:00 19993206.134999990463 29000000.003999948502 27869999.982999920845 3958284.059999942780 60400.919611912 2024-03-31T22:04:14.469195+00:00 19993206.138000011444 29000000.022999998182 27870000.036000009626 3960612.968000053894 60400.919623571 2024-03-31T22:04:15.476570+00:00 19993206.139999989420 28999999.984000090510 27870000.014999989420 3961734.964999914169 60400.919635225 2024-03-31T22:04:16.483449+00:00 19993206.138000011444 28999999.989000000060 27869999.965000029653 3965956.041000009049 60400.919646701 2024-03-31T22:04:17.474953+00:00 19993206.139000058174 29000000.008999999613 27869999.991999980062 3963950.917000054847 60400.919658354 2024-03-31T22:04:18.481831+00:00 19993206.134999990463 29000000.010000009090 27870000.059000000358 3960756.046000003815 60400.919669830 2024-03-31T22:04:19.473335+00:00 19993206.139999989420 28999999.981999989599 27869999.971999999136 3961749.005999923218 60400.919681484 2024-03-31T22:04:20.480214+00:00 19993206.135999921709 29000000.019000008702 27869999.982999999076 3959886.966000080109 60400.919692960 2024-03-31T22:04:21.471717+00:00 19993206.141000028700 29000000.026999980211 27870000.055999990553 3956296.092999935150 60400.919704619 2024-03-31T22:04:22.479092+00:00 19993206.136000040919 28999999.974000010639 27869999.984999999404 3956008.013000010978 60400.919716089 2024-03-31T22:04:23.470100+00:00 19993206.138999938965 28999999.983000010252 27869999.981000009924 3957157.920000075828 60400.919727749 2024-03-31T22:04:24.477475+00:00 19993206.140000101179 29000000.010999981314 27870000.023999989033 3958334.978999971878 60400.919739218 2024-03-31T22:04:25.468482+00:00 19993206.134999990463 28999999.981000009924 27869999.922000020742 3958612.090000032913 60400.919750878 2024-03-31T22:04:26.475857+00:00 19993206.139999989420 29000000.022000011057 27870000.047999981791 3958334.964999914169 60400.919762537 2024-03-31T22:04:27.483232+00:00 19993206.138999938965 29000000.015999969095 27870000.006000008434 3955046.064000010025 60400.919774008 2024-03-31T22:04:28.474240+00:00 19993206.134000059217 28999999.956000030041 27870000.001999970526 3958254.968000053894 60400.919785667 2024-03-31T22:04:29.481615+00:00 19993206.139999989420 29000000.032000008970 27870000.022000011057 3957721.952000021935 60400.919797137 2024-03-31T22:04:30.472622+00:00 19993206.138999938965 28999999.962000008672 27869999.925999999046 3962439.056999921799 60400.919808796 2024-03-31T22:04:31.479997+00:00 19993206.139999989420 29000000.028000000864 27870000.046999990940 3963288.871000051033 60400.919820266 2024-03-31T22:04:32.471005+00:00 19993206.135000001639 29000000.018999990076 27870000.022000011057 3959900.052999972831 60400.919831926 2024-03-31T22:04:33.478380+00:00 19993206.138999998569 29000000.013000011444 27870000.012000020593 3957760.074000000954 60400.919843396 2024-03-31T22:04:34.469387+00:00 19993206.140000000596 28999999.977000001818 27869999.968999978155 3955635.922999978065 60400.919855055 2024-03-31T22:04:35.476762+00:00 19993206.138000000268 29000000.011999960989 27869999.973999980837 3963386.082000017166 60400.919866525 2024-03-31T22:04:36.467769+00:00 19993206.138999998569 28999999.978999968618 27870000.039999961853 3962762.985999941826 60400.919878185 2024-03-31T22:04:37.475144+00:00 19993206.133999988437 29000000.019000049680 27869999.969000101089 3961547.943000078201 60400.919889838 2024-03-31T22:04:38.482024+00:00 19993206.143999990076 28999999.968999978155 27869999.996999979019 3957356.072999954224 60400.919901314 2024-03-31T22:04:39.473527+00:00 19993206.135000020266 29000000.014000058174 27870000.032999988645 3956843.892000079155 60400.919912968 2024-03-31T22:04:40.480406+00:00 19993206.136000011116 29000000.026999950409 27869999.980999950320 3960348.095999956131 60400.919924444 2024-03-31T22:04:41.471909+00:00 19993206.140999969095 28999999.947999950498 27869999.995000001043 3958530.019999980927 60400.919936103 2024-03-31T22:04:42.479284+00:00 19993206.136000011116 29000000.032999988645 27870000.011000040919 3961950.960999966133 60400.919947573 2024-03-31T22:04:43.470292+00:00 19993206.142000019550 28999999.980000019073 27870000.029999971390 3960130.027999997139 60400.919959232 2024-03-31T22:04:44.477667+00:00 19993206.131999999285 29000000.017000079155 27869999.955000039190 3958863.868000030983 60400.919970702 2024-03-31T22:04:45.468674+00:00 19993206.141999959946 29000000.006999969482 27870000.057000041008 3962226.141000031959 60400.919982362 2024-03-31T22:04:46.476049+00:00 19993206.138999998569 28999999.995000001043 27869999.993999961764 3956254.983000040054 60400.919994015 2024-03-31T22:04:47.482928+00:00 19993206.135000050068 28999999.977000001818 27869999.922999981791 3960154.936999917030 60400.920005491 2024-03-31T22:04:48.474432+00:00 19993206.139999989420 29000000.003000020981 27870000.018000010401 3961396.909999967087 60400.920017151 2024-03-31T22:04:49.481807+00:00 19993206.136999960989 29000000.013000011444 27870000.028000000864 3962716.120000004768 60400.920028620 2024-03-31T22:04:50.472813+00:00 19993206.138999998569 29000000.030999898911 27869999.955999970436 3953865.984000086784 60400.920040274 2024-03-31T22:04:51.479693+00:00 19993206.138000011444 28999999.995000001043 27870000.034000039101 3958288.026999949943 60400.920051750 2024-03-31T22:04:52.471197+00:00 19993206.138000011444 28999999.991000059992 27869999.957999940962 3961259.963999987114 60400.920063409 2024-03-31T22:04:53.478572+00:00 19993206.139999989420 28999999.986999999732 27869999.994000080973 3960086.072000027169 60400.920074879 2024-03-31T22:04:54.469579+00:00 19993206.133999999613 28999999.982999999076 27870000.034999970347 3957163.962000011932 60400.920086539 2024-03-31T22:04:55.476954+00:00 19993206.141000028700 29000000.047000009567 27870000.024999979883 3960968.934000014793 60400.920098009 2024-03-31T22:04:56.467961+00:00 19993206.136999960989 28999999.956000000238 27869999.976000070572 3957131.036000012886 60400.920109668 2024-03-31T22:04:57.475336+00:00 19993206.138999998569 28999999.993999991566 27869999.956000000238 3953836.972000002861 60400.920121322 2024-03-31T22:04:58.482216+00:00 19993206.139000058174 29000000.006999999285 27870000.076000008732 3952915.033999919891 60400.920132798 2024-03-31T22:04:59.473719+00:00 19993206.134999990463 29000000.015999998897 27869999.984000001103 3959635.940999985207 60400.920144457 2024-03-31T22:05:00.481093+00:00 19993206.140999909490 29000000.013999998569 27869999.993000000715 3959588.152000070084 60400.920155927 2024-03-31T22:05:01.472101+00:00 19993206.136000040919 28999999.986000031233 27870000.022999990731 3961609.898999928962 60400.920167587 2024-03-31T22:05:02.479476+00:00 19993206.139000058174 28999999.972999989986 27869999.945000018924 3965083.036000012886 60400.920179063 2024-03-31T22:05:03.470980+00:00 19993206.138999938965 29000000.009999990463 27869999.993999991566 3963676.094000101089 60400.920190716 2024-03-31T22:05:04.477858+00:00 19993206.138000011444 29000000.017000019550 27870000.025999989361 3961125.925999999046 60400.920202192 2024-03-31T22:05:05.469362+00:00 19993206.138000011444 28999999.964999970049 27869999.992000009865 3958038.980999947060 60400.920213846 2024-03-31T22:05:06.476241+00:00 19993206.134999990463 29000000.000999990851 27869999.957000020891 3959127.962000011932 60400.920225321 2024-03-31T22:05:07.467744+00:00 19993206.141000028700 29000000.016000028700 27870000.077999949455 3956258.078999996185 60400.920236975 2024-03-31T22:05:08.474623+00:00 19993206.139999989420 29000000.014999989420 27870000.013000011444 3956762.995999931823 60400.920248634 2024-03-31T22:05:09.481999+00:00 19993206.136999960989 29000000.014999989420 27869999.971000019461 3962961.889000058174 60400.920260110 2024-03-31T22:05:10.473502+00:00 19993206.139999989420 28999999.984000030905 27869999.978999968618 3962048.054000020027 60400.920271764 2024-03-31T22:05:11.480380+00:00 19993206.136000040919 29000000.012000020593 27869999.997000038624 3959048.067999958992 60400.920283239 2024-03-31T22:05:12.471884+00:00 19993206.139999989420 29000000.022999998182 27870000.083999991417 3959354.930000067223 60400.920294893 2024-03-31T22:05:13.478763+00:00 19993206.136000040919 28999999.956999901682 27869999.916000008583 3958764.002999901772 60400.920306369 2024-03-31T22:05:14.470266+00:00 19993206.136999960989 29000000.038000110537 27870000.032999988645 3961701.948000072967 60400.920318028 2024-03-31T22:05:15.477644+00:00 19993206.144000049680 28999999.970999959856 27869999.986999988556 3956058.060999989975 60400.920329498 2024-03-31T22:05:16.468650+00:00 19993206.133999940008 28999999.988000039011 27869999.995000001043 3959525.074999928009 60400.920341158 2024-03-31T22:05:17.476024+00:00 19993206.139000058174 29000000.023999929428 27869999.995000001043 3955863.993000030983 60400.920352628 2024-03-31T22:05:18.467031+00:00 19993206.135999921709 28999999.995000001043 27869999.985000010580 3961356.897000073921 60400.920364287 2024-03-31T22:05:19.474407+00:00 19993206.139999989420 28999999.963000059128 27870000.004999998957 3956282.009999989998 60400.920375946 2024-03-31T22:05:20.481782+00:00 19993206.135000109673 29000000.021999958903 27869999.957999940962 3955375.000999927986 60400.920387417 2024-03-31T22:05:21.472789+00:00 19993206.138999938965 29000000.000000000000 27870000.073000069708 3964035.002000092994 60400.920399076 2024-03-31T22:05:22.480164+00:00 19993206.141000028700 29000000.019999980927 27869999.953999999911 3961745.986999989022 60400.920410546 2024-03-31T22:05:23.471171+00:00 19993206.136000040919 29000000.004999998957 27870000.061999920756 3963719.018000007141 60400.920422205 2024-03-31T22:05:24.478547+00:00 19993206.138999938965 28999999.998000029474 27869999.959000110626 3962684.039999961853 60400.920433681 2024-03-31T22:05:25.470050+00:00 19993206.139000058174 28999999.965000029653 27870000.016999959946 3962666.937999964226 60400.920445335 2024-03-31T22:05:26.476929+00:00 19993206.136999998242 29000000.008000019938 27869999.981999989599 3957658.032000064850 60400.920456811 2024-03-31T22:05:27.468434+00:00 19993206.136999998242 28999999.988999959081 27870000.034999970347 3961409.010999917984 60400.920468464 2024-03-31T22:05:28.475311+00:00 19993206.138000000268 29000000.057999968529 27869999.996999979019 3956991.981000065804 60400.920480124 2024-03-31T22:05:29.482686+00:00 19993206.142000000924 28999999.942000031471 27869999.968000050634 3958329.990999937057 60400.920491594 2024-03-31T22:05:30.473694+00:00 19993206.133000001311 29000000.004999998957 27869999.983000040054 3963438.024000049103 60400.920503253 2024-03-31T22:05:31.481069+00:00 19993206.140999998897 28999999.995000001043 27869999.996999979019 3957523.929000020027 60400.920514729 2024-03-31T22:05:32.472571+00:00 19993206.136000011116 29000000.008999999613 27870000.016000028700 3956468.023999928962 60400.920526383 2024-03-31T22:05:33.479451+00:00 19993206.138999998569 29000000.001999989152 27870000.005999919027 3960647.055999993812 60400.920537858 2024-03-31T22:05:34.470955+00:00 19993206.138999998569 29000000.002000018954 27870000.011000040919 3960823.026000022888 60400.920549512 2024-03-31T22:05:35.477834+00:00 19993206.138999998569 29000000.035999979824 27870000.021999999881 3958270.891000031959 60400.920560988 2024-03-31T22:05:36.469336+00:00 19993206.138999998569 28999999.962000008672 27869999.967000000179 3959594.067000031006 60400.920572647 2024-03-31T22:05:37.476712+00:00 19993206.134999990463 29000000.003999978304 27869999.997999999672 3956266.055999993812 60400.920584117 2024-03-31T22:05:38.467719+00:00 19993206.140000019222 29000000.013000011444 27870000.008999988437 3956688.923999906052 60400.920595776 2024-03-31T22:05:39.475094+00:00 19993206.139999989420 29000000.017000019550 27870000.030999999493 3960776.959000111092 60400.920607430 2024-03-31T22:05:40.481974+00:00 19993206.133999999613 29000000.016999959946 27870000.009999990463 3961797.040999888908 60400.920618906 2024-03-31T22:05:41.473477+00:00 19993206.140999969095 28999999.944999989122 27869999.973000019789 3959024.030000091065 60400.920630565 2024-03-31T22:05:42.480852+00:00 19993206.136000040919 29000000.041000008583 27869999.988000009209 3963462.952999948990 60400.920642036 2024-03-31T22:05:43.471859+00:00 19993206.138999998569 28999999.958999991417 27870000.000999990851 3960620.022000073921 60400.920653695 2024-03-31T22:05:44.479234+00:00 19993206.139999989420 28999999.975000020117 27869999.974999990314 3958504.059999942780 60400.920665165 2024-03-31T22:05:45.470242+00:00 19993206.135999981314 29000000.017000019550 27869999.996999979019 3959016.884999989998 60400.920676824 2024-03-31T22:05:46.477617+00:00 19993206.142000019550 29000000.011999960989 27870000.022000011057 3964344.103999971878 60400.920688294 2024-03-31T22:05:47.468624+00:00 19993206.132000029087 29000000.024000048637 27870000.041000008583 3960071.012000083923 60400.920699954 2024-03-31T22:05:48.475999+00:00 19993206.140999969095 28999999.958000000566 27869999.916000008583 3959648.986999989022 60400.920711424 2024-03-31T22:05:49.467007+00:00 19993206.135999981314 29000000.013000011444 27870000.085999969393 3965650.967000008095 60400.920723083 2024-03-31T22:05:50.474382+00:00 19993206.142000019550 29000000.044999960810 27869999.997000038624 3959588.950999975204 60400.920734737 2024-03-31T22:05:51.481261+00:00 19993206.138000011444 28999999.985000010580 27869999.999000009149 3964387.074000000954 60400.920746213 2024-03-31T22:05:52.472764+00:00 19993206.138999998569 28999999.986999988556 27869999.991999980062 3961460.962000011932 60400.920757872 2024-03-31T22:05:53.480139+00:00 19993206.136999960989 29000000.003000020981 27869999.981000009924 3960946.005999923218 60400.920769342 2024-03-31T22:05:54.471146+00:00 19993206.137000080198 29000000.004999998957 27869999.993000030518 3955555.019000052940 60400.920781001 2024-03-31T22:05:55.478522+00:00 19993206.136999960989 28999999.970000028610 27869999.990999940783 3958165.064999938011 60400.920792472 2024-03-31T22:05:56.469529+00:00 19993206.138999938965 29000000.069999929518 27870000.027000069618 3958192.962000011932 60400.920804131 2024-03-31T22:05:57.476904+00:00 19993206.138000011444 28999999.968000050634 27869999.987999919802 3956127.975000023842 60400.920815607 2024-03-31T22:05:58.468407+00:00 19993206.139000058174 28999999.965999960899 27870000.004000071436 3957664.067000031006 60400.920827260 2024-03-31T22:05:59.475287+00:00 19993206.134999990463 29000000.004999998957 27869999.977999929339 3959735.962999939919 60400.920838736 2024-03-31T22:06:00.466790+00:00 19993206.141999959946 29000000.037000060081 27870000.044000029564 3961003.000000000000 60400.920850395 2024-03-31T22:06:01.474165+00:00 19993206.136000040919 28999999.956999901682 27869999.975000020117 3959202.953999996185 60400.920862049 2024-03-31T22:06:02.481044+00:00 19993206.138999938965 29000000.030000090599 27870000.016000028700 3962964.985000013839 60400.920873525 2024-03-31T22:06:03.472546+00:00 19993206.134999990463 28999999.960999969393 27870000.013000011444 3961614.032999991905 60400.920885179 2024-03-31T22:06:04.479427+00:00 19993206.140000101179 29000000.049999948591 27869999.992999911308 3963302.025000094902 60400.920896654 2024-03-31T22:06:05.470930+00:00 19993206.139999989420 28999999.979000091553 27869999.986000061035 3959743.903999925125 60400.920908308 2024-03-31T22:06:06.477809+00:00 19993206.135999921709 29000000.018999930471 27870000.001999970526 3958729.083000063896 60400.920919783 2024-03-31T22:06:07.469312+00:00 19993206.141000028700 28999999.962999999523 27869999.947000030428 3961837.963999987114 60400.920931443 2024-03-31T22:06:08.476687+00:00 19993206.136999960989 28999999.993000000715 27870000.026999950409 3959505.074999928009 60400.920942913 2024-03-31T22:06:09.467694+00:00 19993206.136000040919 29000000.006000000983 27869999.968000050634 3959644.935999989975 60400.920954573 2024-03-31T22:06:10.475070+00:00 19993206.141999959946 29000000.037000000477 27870000.074000000954 3961910.948000072967 60400.920966043 2024-03-31T22:06:11.466077+00:00 19993206.134000059217 28999999.999000009149 27869999.977999929339 3957893.100000023842 60400.920977702 2024-03-31T22:06:12.473452+00:00 19993206.138999938965 28999999.987999979407 27870000.003000020981 3960724.962999939919 60400.920989362 2024-03-31T22:06:13.480827+00:00 19993206.139000058174 28999999.978999998420 27869999.976000070572 3962063.965999960899 60400.921000831 2024-03-31T22:06:14.471834+00:00 19993206.138999938965 28999999.987000018358 27869999.960000000894 3960927.002000092994 60400.921012491 2024-03-31T22:06:15.479210+00:00 19993206.140000101179 29000000.015999969095 27870000.041999999434 3962681.940999985207 60400.921023967 2024-03-31T22:06:16.470713+00:00 19993206.133999940008 28999999.980000019073 27870000.035000000149 3963848.041000009049 60400.921035620 2024-03-31T22:06:17.477592+00:00 19993206.141000028700 29000000.055999990553 27869999.993000000715 3958204.973999999929 60400.921047096 2024-03-31T22:06:18.469095+00:00 19993206.134999990463 28999999.986000001431 27869999.987000018358 3961483.160000000149 60400.921058750 2024-03-31T22:06:19.475974+00:00 19993206.139999989420 28999999.993000030518 27869999.986000001431 3959474.966000000015 60400.921070226 2024-03-31T22:06:20.467477+00:00 19993206.138999998569 28999999.981999989599 27870000.001999970526 3963881.889999999199 60400.921081879 2024-03-31T22:06:21.474357+00:00 19993206.138000000268 29000000.000000000000 27870000.013999998569 3961883.160000000149 60400.921093538 2024-03-31T22:06:22.481732+00:00 19993206.139999989420 29000000.009999990463 27869999.966000020504 3962146.993000001181 60400.921105014 2024-03-31T22:06:23.473235+00:00 19993206.133999999613 29000000.028000000864 27870000.057999968529 3958013.877999999095 60400.921116668 2024-03-31T22:06:24.480114+00:00 19993206.138999998569 28999999.963999990374 27870000.008000019938 3960674.013999999035 60400.921128144 2024-03-31T22:06:25.471618+00:00 19993206.140000019222 29000000.024999979883 27869999.988000039011 3958814.119000003207 60400.921139797 2024-03-31T22:06:26.478496+00:00 19993206.136999990791 28999999.999000068754 27870000.026999950409 3960354.866999999154 60400.921151273 2024-03-31T22:06:27.470000+00:00 19993206.141999989748 28999999.963999990374 27869999.916000008583 3958648.041000001132 60400.921162933 2024-03-31T22:06:28.477375+00:00 19993206.131999999285 29000000.026000019163 27870000.083999991417 3954676.965000004042 60400.921174402 2024-03-31T22:06:29.468382+00:00 19993206.141999989748 29000000.004999998957 27870000.011000040919 3961793.969999998808 60400.921186062 2024-03-31T22:06:30.475757+00:00 19993206.137000020593 28999999.986999988556 27869999.922999981791 3964215.031999997795 60400.921197532 2024-03-31T22:06:31.466765+00:00 19993206.134999990463 28999999.980999950320 27870000.018999990076 3961436.995999998879 60400.921209191 2024-03-31T22:06:32.474140+00:00 19993206.140000019222 29000000.019000049680 27869999.968999978155 3959256.961999997031 60400.921220845 2024-03-31T22:06:33.481019+00:00 19993206.136999960989 28999999.985000010580 27870000.029999971390 3958178.991000004113 60400.921232321 2024-03-31T22:06:34.472522+00:00 19993206.141000028700 29000000.014999989420 27870000.021000031382 3961413.039000004996 60400.921243974 2024-03-31T22:06:35.479401+00:00 19993206.135999981314 28999999.991999980062 27869999.953999999911 3963250.028999999166 60400.921255450 2024-03-31T22:06:36.470905+00:00 19993206.139999989420 29000000.026000019163 27870000.059000018984 3959534.019999995828 60400.921267104 2024-03-31T22:06:37.477784+00:00 19993206.138999998569 29000000.005999919027 27869999.955999970436 3962317.932999997865 60400.921278580 2024-03-31T22:06:38.469287+00:00 19993206.138000011444 28999999.971999999136 27870000.003000020981 3957859.954999998212 60400.921290239 2024-03-31T22:06:39.476661+00:00 19993206.141000028700 29000000.016000028700 27870000.006999969482 3959345.089000002015 60400.921301709 2024-03-31T22:06:40.467670+00:00 19993206.131999969482 29000000.019000049680 27870000.012000080198 3957714.941000000108 60400.921313369 2024-03-31T22:06:41.475045+00:00 19993206.141000028700 28999999.964999910444 27869999.965000029653 3959907.040000007022 60400.921324838 2024-03-31T22:06:42.466052+00:00 19993206.137999951839 29000000.029000040144 27870000.067999958992 3957180.089000002015 60400.921336498 2024-03-31T22:06:43.473427+00:00 19993206.138999998569 28999999.998000029474 27869999.949999928474 3959619.875000000000 60400.921348157 2024-03-31T22:06:44.480802+00:00 19993206.140000049025 28999999.991999998689 27869999.989000078291 3958517.038999990094 60400.921359628 2024-03-31T22:06:45.471809+00:00 19993206.134999990463 28999999.999000009149 27870000.031999949366 3956061.983999996912 60400.921371287 2024-03-31T22:06:46.479185+00:00 19993206.136999960989 28999999.986999988556 27869999.980000019073 3957590.991000012029 60400.921382757 2024-03-31T22:06:47.470192+00:00 19993206.137000080198 29000000.015999998897 27870000.029000040144 3959534.123999997973 60400.921394416 2024-03-31T22:06:48.477567+00:00 19993206.138999938965 28999999.988000009209 27870000.003999948502 3964690.980000004172 60400.921405886 2024-03-31T22:06:49.468574+00:00 19993206.139000058174 28999999.984000001103 27869999.957000020891 3960317.988999993075 60400.921417546 2024-03-31T22:06:50.475949+00:00 19993206.138999938965 28999999.986000001431 27869999.995000001043 3959192.992000014056 60400.921429021 2024-03-31T22:06:51.467452+00:00 19993206.141000028700 29000000.039999991655 27870000.032999988645 3960680.881999998819 60400.921440675 2024-03-31T22:06:52.474332+00:00 19993206.133000019938 28999999.992000009865 27869999.986999999732 3959367.065999985207 60400.921452151 2024-03-31T22:06:53.465834+00:00 19993206.140999909490 29000000.010999981314 27870000.006000000983 3960558.925999999046 60400.921463810 2024-03-31T22:06:54.473210+00:00 19993206.136000040919 29000000.006000038236 27870000.021000001580 3956771.082000017166 60400.921475464 2024-03-31T22:06:55.480089+00:00 19993206.138000011444 28999999.977999988943 27869999.997000008821 3959548.001999973785 60400.921486940 2024-03-31T22:06:56.471593+00:00 19993206.141000028700 28999999.980000019073 27869999.967000011355 3960213.002000004053 60400.921498593 2024-03-31T22:06:57.478472+00:00 19993206.133000019938 29000000.068999949843 27870000.063999980688 3961752.027999997139 60400.921510069 2024-03-31T22:06:58.469975+00:00 19993206.143999930471 28999999.965000029653 27869999.934999998659 3955463.006000012159 60400.921521723 2024-03-31T22:06:59.476854+00:00 19993206.136999960989 29000000.010999981314 27870000.021000001580 3961937.930000007153 60400.921533199 2024-03-31T22:07:00.468357+00:00 19993206.136000040919 28999999.972999989986 27870000.011000011116 3963237.030000001192 60400.921544852 2024-03-31T22:07:01.475237+00:00 19993206.139000058174 29000000.012000020593 27869999.992999970913 3960492.949999988079 60400.921556328 2024-03-31T22:07:02.466740+00:00 19993206.138000011444 29000000.016000028700 27869999.946000039577 3956190.064000010025 60400.921567982 2024-03-31T22:07:03.473619+00:00 19993206.137999888510 29000000.008000019938 27870000.036000009626 3954538.076999992132 60400.921579641 2024-03-31T22:07:04.480994+00:00 19993206.136000040919 28999999.967999938875 27870000.004999998957 3959163.874000012875 60400.921591111 2024-03-31T22:07:05.472000+00:00 19993206.141999959946 28999999.978999968618 27869999.981999989599 3959725.047999978065 60400.921602771 2024-03-31T22:07:06.479376+00:00 19993206.137000080198 29000000.034000039101 27870000.005999978632 3955380.011999994982 60400.921614246 2024-03-31T22:07:07.470880+00:00 19993206.135999921709 28999999.967000011355 27870000.049000021070 3961063.953000009060 60400.921625900 2024-03-31T22:07:08.477759+00:00 19993206.143000010401 29000000.042000059038 27869999.981999989599 3958472.025999993086 60400.921637376 2024-03-31T22:07:09.469262+00:00 19993206.134999990463 28999999.982999920845 27869999.977999988943 3959560.934000014793 60400.921649029 2024-03-31T22:07:10.476141+00:00 19993206.139000058174 29000000.039999961853 27870000.031000021845 3958047.101999998093 60400.921660505 2024-03-31T22:07:11.467645+00:00 19993206.136000040919 28999999.952000018209 27869999.946999970824 3961669.009000002872 60400.921672164 2024-03-31T22:07:12.475020+00:00 19993206.140999909490 29000000.024000048637 27870000.060000058264 3961561.939000010025 60400.921683635 2024-03-31T22:07:13.466026+00:00 19993206.136999998242 28999999.957999940962 27869999.935999989510 3962341.963999987114 60400.921695294 2024-03-31T22:07:14.473402+00:00 19993206.138000000268 29000000.027000069618 27870000.042999979109 3956327.993999987841 60400.921706947 2024-03-31T22:07:15.480281+00:00 19993206.138999998569 28999999.965999960899 27870000.016999959946 3960383.059000014793 60400.921718423 2024-03-31T22:07:16.471784+00:00 19993206.135000001639 29000000.003000020981 27869999.930999990553 3956669.042999982834 60400.921730077 2024-03-31T22:07:17.478665+00:00 19993206.138999998569 29000000.029000040144 27870000.026000019163 3961200.935000001919 60400.921741553 2024-03-31T22:07:18.470167+00:00 19993206.140000000596 29000000.024999979883 27870000.077999949455 3958502.027999997139 60400.921753212 2024-03-31T22:07:19.477542+00:00 19993206.136000011116 28999999.962000008672 27869999.899000048637 3956743.042000025976 60400.921764682 2024-03-31T22:07:20.468549+00:00 19993206.138999998569 28999999.998999949545 27870000.034000039101 3959195.938999981154 60400.921776342 2024-03-31T22:07:21.475925+00:00 19993206.136999990791 29000000.030000001192 27869999.996999979019 3962148.932000011206 60400.921787817 2024-03-31T22:07:22.467428+00:00 19993206.138999998569 28999999.975000001490 27870000.008999940008 3960478.019999980927 60400.921799471 2024-03-31T22:07:23.474307+00:00 19993206.136999990791 28999999.996999990195 27869999.923000101000 3956356.064000010025 60400.921810947 2024-03-31T22:07:24.465810+00:00 19993206.142000019550 29000000.011000011116 27870000.127999901772 3963961.086000024807 60400.921822601 2024-03-31T22:07:25.472689+00:00 19993206.138999998569 29000000.002999991179 27869999.942000031471 3960932.800999999046 60400.921834260 2024-03-31T22:07:26.480064+00:00 19993206.134999990463 28999999.993000000715 27870000.042999979109 3957386.171000003815 60400.921845730 2024-03-31T22:07:27.471072+00:00 19993206.137000020593 28999999.978000018746 27869999.988000039011 3960154.912999988068 60400.921857390 2024-03-31T22:07:28.478447+00:00 19993206.137999951839 29000000.061999980360 27869999.970000028610 3959059.016999959946 60400.921868859 2024-03-31T22:07:29.469454+00:00 19993206.138999998569 28999999.961999978870 27870000.039999961853 3964607.919000030030 60400.921880519 2024-03-31T22:07:30.476829+00:00 19993206.137000020593 28999999.970000028610 27869999.858999971300 3957058.111000000965 60400.921891995 2024-03-31T22:07:31.468332+00:00 19993206.138000011444 29000000.033999979496 27870000.135000001639 3963083.995000004768 60400.921903648 2024-03-31T22:07:32.475212+00:00 19993206.143000010401 28999999.995000001043 27869999.908999990672 3960832.098999977112 60400.921915124 2024-03-31T22:07:33.466715+00:00 19993206.134999990463 28999999.995000001043 27870000.039000000805 3962127.985000013839 60400.921926778 2024-03-31T22:07:34.473594+00:00 19993206.138000011444 28999999.968999978155 27870000.000999998301 3963888.939000010025 60400.921938254 2024-03-31T22:07:35.465097+00:00 19993206.139999989420 29000000.027000010014 27870000.021999999881 3965016.958999990951 60400.921949913 2024-03-31T22:07:36.472473+00:00 19993206.135999981314 29000000.012000020593 27870000.015999998897 3963827.009000002872 60400.921961566 2024-03-31T22:07:37.479352+00:00 19993206.140000049025 28999999.978999968618 27869999.926999989897 3960322.013999999035 60400.921973042 2024-03-31T22:07:38.470855+00:00 19993206.134999990463 29000000.017000019550 27870000.008000019938 3961221.106000006199 60400.921984696 2024-03-31T22:07:39.477734+00:00 19993206.141999959946 29000000.040999948978 27870000.050000008196 3956394.894999980927 60400.921996172 2024-03-31T22:07:40.469237+00:00 19993206.137000080198 28999999.924000021070 27869999.940000001341 3958724.971000016201 60400.922007825 2024-03-31T22:07:41.476116+00:00 19993206.141999959946 29000000.047000050545 27870000.092000011355 3961672.962000011932 60400.922019301 2024-03-31T22:07:42.467620+00:00 19993206.133000019938 29000000.008000019938 27870000.018999990076 3965148.106999992859 60400.922030955 2024-03-31T22:07:43.474499+00:00 19993206.136999960989 28999999.991999980062 27869999.953999999911 3958352.974999963772 60400.922042430 2024-03-31T22:07:44.466002+00:00 19993206.141000028700 28999999.980000019073 27870000.000000000000 3962042.909000039101 60400.922054084 2024-03-31T22:07:45.472881+00:00 19993206.136999960989 29000000.056999921799 27869999.986999988556 3964024.066999971867 60400.922065744 2024-03-31T22:07:46.480256+00:00 19993206.139000058174 28999999.967000011355 27869999.991000000387 3961488.013000010978 60400.922077219 2024-03-31T22:07:47.471760+00:00 19993206.137999888510 29000000.004000071436 27870000.022000011057 3962769.931999980938 60400.922088873 2024-03-31T22:07:48.478639+00:00 19993206.138000011444 28999999.972999930382 27869999.953999999911 3960204.933000028133 60400.922100349 2024-03-31T22:07:49.470142+00:00 19993206.141000028700 29000000.007000088692 27870000.045000020415 3958802.110000013839 60400.922112003 2024-03-31T22:07:50.477021+00:00 19993206.133000019938 28999999.993999961764 27869999.986999988556 3960184.902999997139 60400.922123478 2024-03-31T22:07:51.468525+00:00 19993206.139999989420 29000000.023999929428 27870000.032999988645 3962776.056999980938 60400.922135132 2024-03-31T22:07:52.475403+00:00 19993206.136000040919 28999999.967000011355 27869999.981999989599 3959699.023999989033 60400.922146608 2024-03-31T22:07:53.466907+00:00 19993206.138999938965 29000000.009000059217 27869999.977000001818 3959546.967999995220 60400.922158267 2024-03-31T22:07:54.474282+00:00 19993206.141000028700 29000000.029999971390 27869999.993999961764 3960814.985000013839 60400.922169737 2024-03-31T22:07:55.465289+00:00 19993206.139000058174 28999999.978000041097 27870000.003000020981 3960655.063000022899 60400.922181397 2024-03-31T22:07:56.472664+00:00 19993206.137999888510 29000000.018000010401 27870000.072000030428 3960486.039999961853 60400.922193050 2024-03-31T22:07:57.479544+00:00 19993206.136000040919 28999999.962999939919 27869999.942999958992 3957694.008000016212 60400.922204526 2024-03-31T22:07:58.471047+00:00 19993206.136999960989 29000000.048999998719 27870000.011000040919 3959847.996999979019 60400.922216185 2024-03-31T22:07:59.478422+00:00 19993206.139000058174 28999999.947999998927 27870000.004999998957 3959285.981000006199 60400.922227656 2024-03-31T22:08:00.469429+00:00 19993206.136000040919 29000000.041999999434 27869999.977000001818 3961142.007000029087 60400.922239315 2024-03-31T22:08:01.476804+00:00 19993206.141999959946 28999999.984000001103 27870000.026000019163 3957128.921000003815 60400.922250785 2024-03-31T22:08:02.467811+00:00 19993206.133999940008 28999999.991999998689 27869999.939999941736 3955127.019999980927 60400.922262444 2024-03-31T22:08:03.475187+00:00 19993206.143000010401 29000000.025000009686 27870000.045000080019 3964778.971000016201 60400.922273920 2024-03-31T22:08:04.466690+00:00 19993206.134999990463 28999999.978999998420 27869999.998999949545 3957875.141999959946 60400.922285574 2024-03-31T22:08:05.473569+00:00 19993206.138000011444 29000000.002999991179 27870000.003000020981 3961045.865000010002 60400.922297049 2024-03-31T22:08:06.465072+00:00 19993206.137000080198 29000000.003000020981 27869999.988000039011 3960338.984000027180 60400.922308709 2024-03-31T22:08:07.472448+00:00 19993206.136999998242 29000000.018999990076 27870000.001999970526 3952530.034999967087 60400.922320363 2024-03-31T22:08:08.479327+00:00 19993206.142000000924 28999999.925000008196 27869999.972999930382 3958647.006000041962 60400.922331838 2024-03-31T22:08:09.470830+00:00 19993206.138999998569 29000000.048999968916 27870000.015000000596 3959924.101999998093 60400.922343492 2024-03-31T22:08:10.477709+00:00 19993206.138000000268 28999999.993000030518 27870000.032000001520 3958043.815999985207 60400.922354968 2024-03-31T22:08:11.469212+00:00 19993206.136000011116 29000000.018000010401 27870000.006999991834 3962830.097999989986 60400.922366627 2024-03-31T22:08:12.476587+00:00 19993206.138999998569 29000000.007999960333 27869999.991000011563 3956485.041999996174 60400.922378097 2024-03-31T22:08:13.467595+00:00 19993206.140999991447 28999999.988000039011 27870000.013999979943 3961035.939999998081 60400.922389757 2024-03-31T22:08:14.474970+00:00 19993206.133999999613 28999999.999000009149 27869999.978000018746 3956456.072000027169 60400.922401227 2024-03-31T22:08:15.465977+00:00 19993206.138999998569 29000000.007999960333 27869999.997999999672 3958647.976999998093 60400.922412886 2024-03-31T22:08:16.473352+00:00 19993206.137000020593 29000000.002999961376 27869999.999000009149 3956384.926999986172 60400.922424362 2024-03-31T22:08:17.464856+00:00 19993206.137999981642 28999999.988000039011 27869999.989999979734 3959819.067000031006 60400.922436016 2024-03-31T22:08:18.471735+00:00 19993206.138999998569 29000000.009000059217 27870000.074999991804 3959279.920999944210 60400.922447675 2024-03-31T22:08:19.479110+00:00 19993206.136000011116 28999999.979999899864 27869999.960000038147 3958306.093000053894 60400.922459151 2024-03-31T22:08:20.470613+00:00 19993206.142000019550 29000000.000000000000 27869999.976000010967 3960014.908999979030 60400.922470804 2024-03-31T22:08:21.477492+00:00 19993206.133999999613 29000000.014000058174 27869999.981999989599 3959426.065999985207 60400.922482280 2024-03-31T22:08:22.468995+00:00 19993206.138999998569 28999999.998000029474 27869999.982999980450 3955543.949999988079 60400.922493934 2024-03-31T22:08:23.475875+00:00 19993206.139999989420 28999999.990000009537 27870000.061999980360 3957494.944000006188 60400.922505404 2024-03-31T22:08:24.466882+00:00 19993206.138999998569 29000000.016999959946 27869999.934000018984 3956834.141000031959 60400.922517063 2024-03-31T22:08:25.474257+00:00 19993206.139999989420 28999999.996000051498 27870000.046999990940 3956644.884000002872 60400.922528539 2024-03-31T22:08:26.465760+00:00 19993206.133000019938 29000000.001999970526 27869999.986000001431 3959137.072999954224 60400.922540192 2024-03-31T22:08:27.472639+00:00 19993206.138999998569 28999999.973999980837 27869999.995000001043 3957405.994000018109 60400.922551668 2024-03-31T22:08:28.464142+00:00 19993206.138999998569 28999999.983999971300 27869999.986000061035 3956012.991999983788 60400.922563327 2024-03-31T22:08:29.471518+00:00 19993206.138000011444 29000000.054000020027 27870000.021999958903 3958061.060000001919 60400.922574982 2024-03-31T22:08:30.478397+00:00 19993206.136999960989 28999999.973000049591 27870000.028000000864 3954728.897000014782 60400.922586457 2024-03-31T22:08:31.469900+00:00 19993206.138000011444 29000000.008999940008 27869999.983999971300 3957672.988000034820 60400.922598111 2024-03-31T22:08:32.476779+00:00 19993206.143000010401 28999999.978999968618 27870000.003000020981 3953390.131999969017 60400.922609587 2024-03-31T22:08:33.468283+00:00 19993206.138000011444 29000000.006000038236 27869999.958000060171 3959333.952000021935 60400.922621240 2024-03-31T22:08:34.475162+00:00 19993206.133000019938 29000000.011999960989 27870000.060999989510 3955440.021000028122 60400.922632716 2024-03-31T22:08:35.466665+00:00 19993206.138999938965 28999999.989000000060 27869999.935999989510 3961594.914999961853 60400.922644375 2024-03-31T22:08:36.474041+00:00 19993206.139999989420 29000000.021999988705 27870000.036999940872 3962218.019999980927 60400.922655846 2024-03-31T22:08:37.465047+00:00 19993206.138000011444 28999999.990000009537 27870000.009999990463 3961166.014000058174 60400.922667505 2024-03-31T22:08:38.472422+00:00 19993206.138000011444 28999999.978999998420 27869999.925999999046 3961278.021999955177 60400.922679159 2024-03-31T22:08:39.479302+00:00 19993206.139000058174 29000000.032000008970 27870000.046000000089 3957047.024000049103 60400.922690634 2024-03-31T22:08:40.470805+00:00 19993206.138999938965 28999999.972999989986 27870000.026000019163 3958401.060999989975 60400.922702288 2024-03-31T22:08:41.477684+00:00 19993206.134999990463 29000000.028000000864 27870000.006000038236 3958992.902999997139 60400.922713764 2024-03-31T22:08:42.469188+00:00 19993206.139999989420 28999999.965999990702 27869999.962999939919 3960160.024999976158 60400.922725418 2024-03-31T22:08:43.476065+00:00 19993206.136000040919 29000000.000999990851 27870000.003000020981 3962424.039999961853 60400.922736893 2024-03-31T22:08:44.467569+00:00 19993206.141000028700 29000000.035000029951 27870000.016999959946 3961010.861999989022 60400.922748553 2024-03-31T22:08:45.474944+00:00 19993206.136000040919 28999999.990000009537 27870000.000000000000 3960365.119000076782 60400.922760023 2024-03-31T22:08:46.465952+00:00 19993206.137999888510 28999999.982999980450 27869999.986000061035 3958706.018999934196 60400.922771682 2024-03-31T22:08:47.473327+00:00 19993206.142000079155 29000000.009999990463 27870000.026999950409 3961969.904999970924 60400.922783158 2024-03-31T22:08:48.464831+00:00 19993206.134999990463 28999999.992000039667 27869999.943999998271 3963512.934000014793 60400.922794811 2024-03-31T22:08:49.471710+00:00 19993206.138000011444 28999999.996999979019 27870000.014000009745 3960983.123000026215 60400.922806471 2024-03-31T22:08:50.479085+00:00 19993206.135999921709 29000000.000999990851 27870000.039000000805 3959537.881999969017 60400.922817941 2024-03-31T22:08:51.470092+00:00 19993206.138000011444 29000000.028999980539 27870000.014999989420 3965590.053000092972 60400.922829600 2024-03-31T22:08:52.477467+00:00 19993206.142000079155 29000000.002000030130 27870000.006999999285 3966150.069999932777 60400.922841076 2024-03-31T22:08:53.468970+00:00 19993206.138000011444 28999999.988999959081 27869999.976000010967 3961731.932999968994 60400.922852730 2024-03-31T22:08:54.475850+00:00 19993206.135999921709 29000000.006000038236 27869999.956000000238 3961152.965000032913 60400.922864205 2024-03-31T22:08:55.467353+00:00 19993206.138000011444 28999999.995999928564 27870000.028999980539 3959421.049000024796 60400.922875859 2024-03-31T22:08:56.474232+00:00 19993206.142000079155 28999999.999000068754 27870000.028000030667 3958067.018000007141 60400.922887335 2024-03-31T22:08:57.465735+00:00 19993206.135999921709 29000000.011000040919 27870000.017999980599 3959232.998000026215 60400.922898994 2024-03-31T22:08:58.473110+00:00 19993206.141000028700 28999999.970999959856 27869999.921999990940 3961906.048999906052 60400.922910464 2024-03-31T22:08:59.464118+00:00 19993206.134999990463 29000000.013000011444 27870000.069000009447 3961965.962000011932 60400.922922124 2024-03-31T22:09:00.471493+00:00 19993206.136999960989 28999999.978999968618 27869999.979000028223 3957952.925000071991 60400.922933777 2024-03-31T22:09:01.478372+00:00 19993206.140999998897 29000000.028000000864 27870000.001999970526 3962387.046999930870 60400.922945253 2024-03-31T22:09:02.469875+00:00 19993206.136999990791 28999999.991999980062 27869999.988000039011 3956745.030000091065 60400.922956913 2024-03-31T22:09:03.477250+00:00 19993206.138000000268 28999999.983999971300 27869999.978999968618 3959821.935999989975 60400.922968389 2024-03-31T22:09:04.468754+00:00 19993206.138000000268 29000000.028000000864 27870000.021000031382 3962820.036999940872 60400.922980042 2024-03-31T22:09:05.475633+00:00 19993206.136999990791 28999999.985000010580 27870000.016999959946 3958767.055000067223 60400.922991518 2024-03-31T22:09:06.467135+00:00 19993206.140000000596 29000000.011000040919 27870000.001999970526 3961186.985999941826 60400.923003172 2024-03-31T22:09:07.474015+00:00 19993206.133999999613 28999999.983000040054 27869999.967000011355 3958305.011000037193 60400.923014647 2024-03-31T22:09:08.465519+00:00 19993206.141999989748 29000000.026000019163 27869999.991999980062 3958104.967999935150 60400.923026307 2024-03-31T22:09:09.472894+00:00 19993206.137000020593 28999999.987999919802 27870000.053000088781 3960776.029000043869 60400.923037777 2024-03-31T22:09:10.463901+00:00 19993206.137999981642 28999999.973999980837 27869999.934999939054 3959451.031000018120 60400.923049436 2024-03-31T22:09:11.471276+00:00 19993206.138000011444 29000000.037000060081 27870000.055000070482 3960174.953999996185 60400.923061090 2024-03-31T22:09:12.478155+00:00 19993206.136999990791 29000000.000999998301 27869999.953999999911 3957821.026000022888 60400.923072565 2024-03-31T22:09:13.469658+00:00 19993206.141999989748 28999999.942999999970 27870000.010999921709 3967867.996999979019 60400.923084225 2024-03-31T22:09:14.477034+00:00 19993206.134999990463 29000000.006999999285 27870000.034000039101 3960707.039999961853 60400.923095695 2024-03-31T22:09:15.468041+00:00 19993206.138000011444 29000000.017999991775 27869999.975000020117 3960434.891999959946 60400.923107354 2024-03-31T22:09:16.475416+00:00 19993206.142000019550 29000000.010000020266 27869999.990000009537 3960057.067000031006 60400.923118824 2024-03-31T22:09:17.466423+00:00 19993206.135999981314 28999999.984000001103 27869999.977999929339 3962788.027000070084 60400.923130484 2024-03-31T22:09:18.473799+00:00 19993206.138000011444 29000000.021000001580 27870000.007000088692 3957852.929999948014 60400.923141954 2024-03-31T22:09:19.464805+00:00 19993206.134999990463 28999999.988999988884 27870000.002999901772 3963020.008000016212 60400.923153613 2024-03-31T22:09:20.472181+00:00 19993206.138999998569 29000000.003000020981 27870000.009999990463 3962416.985000013839 60400.923165089 2024-03-31T22:09:21.463684+00:00 19993206.141000028700 29000000.046999990940 27870000.035000089556 3958772.016999959946 60400.923176743 2024-03-31T22:09:22.470563+00:00 19993206.136999960989 28999999.993999961764 27870000.008000019938 3961916.050000071991 60400.923188402 2024-03-31T22:09:23.477938+00:00 19993206.139999989420 28999999.966000020504 27869999.954999919981 3959683.989999889862 60400.923199878 2024-03-31T22:09:24.469442+00:00 19993206.136000040919 28999999.981999989599 27870000.022000070661 3958542.976999998093 60400.923211532 2024-03-31T22:09:25.476321+00:00 19993206.138999998569 29000000.009999990463 27870000.001999970526 3961249.000000000000 60400.923223007 2024-03-31T22:09:26.467823+00:00 19993206.134999990463 28999999.987000048161 27869999.951999999583 3958304.994000076782 60400.923234661 2024-03-31T22:09:27.474703+00:00 19993206.139999989420 29000000.030999958515 27869999.964999999851 3961716.018999934196 60400.923246137 2024-03-31T22:09:28.466206+00:00 19993206.141000028700 29000000.001000050455 27870000.110000010580 3960652.882000089157 60400.923257791 2024-03-31T22:09:29.473086+00:00 19993206.133999940008 28999999.965999960899 27869999.956000000238 3960750.051999927033 60400.923269266 2024-03-31T22:09:30.464589+00:00 19993206.139999989420 29000000.033999979496 27870000.039999991655 3961668.034000039101 60400.923280925 2024-03-31T22:09:31.471964+00:00 19993206.139000058174 28999999.983000040054 27869999.967999991030 3961441.011999965180 60400.923292396 2024-03-31T22:09:32.462971+00:00 19993206.136999960989 28999999.963999990374 27870000.008000019938 3962932.024000049103 60400.923304055 2024-03-31T22:09:33.470347+00:00 19993206.138000011444 29000000.072999950498 27870000.039999991655 3960933.042999982834 60400.923315709 2024-03-31T22:09:34.477225+00:00 19993206.136999960989 28999999.958000060171 27869999.923000011593 3962161.881999969017 60400.923327184 2024-03-31T22:09:35.468729+00:00 19993206.140000101179 29000000.003999948502 27869999.978999998420 3962738.087000011932 60400.923338838 2024-03-31T22:09:36.475608+00:00 19993206.137999888510 29000000.045000080019 27870000.080999970436 3962184.930000067223 60400.923350314 2024-03-31T22:09:37.467111+00:00 19993206.138000011444 28999999.969999909401 27869999.988000039011 3961863.995999931823 60400.923361973 2024-03-31T22:09:38.474486+00:00 19993206.139000058174 29000000.021000031382 27870000.039999961853 3961115.963000059128 60400.923373443 2024-03-31T22:09:39.465494+00:00 19993206.134999990463 28999999.977000001818 27869999.964000049978 3961158.032999991905 60400.923385103 2024-03-31T22:09:40.472869+00:00 19993206.141000028700 29000000.017000079155 27869999.986000001431 3963305.020999907982 60400.923396572 2024-03-31T22:09:41.463876+00:00 19993206.134999990463 28999999.947999950498 27869999.962999999523 3961677.031000018120 60400.923408232 2024-03-31T22:09:42.471251+00:00 19993206.139999989420 29000000.018999930471 27869999.997999969870 3963566.945999979973 60400.923419886 2024-03-31T22:09:43.478130+00:00 19993206.139999989420 29000000.010000109673 27870000.017000019550 3960871.896000028122 60400.923431362 2024-03-31T22:09:44.469633+00:00 19993206.138000011444 28999999.973999980837 27870000.024999979883 3963272.131000041962 60400.923443015 2024-03-31T22:09:45.476513+00:00 19993206.138000011444 29000000.018999930471 27870000.005000051111 3961006.008000016212 60400.923454491 2024-03-31T22:09:46.468016+00:00 19993206.134999990463 29000000.013000011444 27870000.009999990463 3960917.941999911796 60400.923466145 2024-03-31T22:09:47.474895+00:00 19993206.138999938965 28999999.995000001043 27870000.000000000000 3959327.033000112046 60400.923477620 2024-03-31T22:09:48.466398+00:00 19993206.138000011444 29000000.004999998957 27869999.962999939919 3960557.031999946106 60400.923489280 2024-03-31T22:09:49.473773+00:00 19993206.139999989420 29000000.011999998242 27870000.001999970526 3960790.027999997139 60400.923500750 2024-03-31T22:09:50.464781+00:00 19993206.142000079155 28999999.991999998689 27870000.016000028700 3963316.950000048149 60400.923512403 2024-03-31T22:09:51.471660+00:00 19993206.133000019938 29000000.000000000000 27869999.998000029474 3960801.918999909889 60400.923523879 2024-03-31T22:09:52.463163+00:00 19993206.140999909490 28999999.996000010520 27869999.968999978155 3965684.060999989975 60400.923535539 2024-03-31T22:09:53.470538+00:00 19993206.134999990463 28999999.974000010639 27869999.981999989599 3963279.038000106812 60400.923547192 2024-03-31T22:09:54.477417+00:00 19993206.138000000268 28999999.993999991566 27869999.981999989599 3965942.972999929916 60400.923558668 2024-03-31T22:09:55.468921+00:00 19993206.138999998569 28999999.992000009865 27870000.041000008583 3960740.937999964226 60400.923570327 2024-03-31T22:09:56.476296+00:00 19993206.136999998242 29000000.018999990076 27869999.962000008672 3964284.080000042915 60400.923581798 2024-03-31T22:09:57.467303+00:00 19993206.142999999225 29000000.020999971777 27870000.052999969572 3961266.009999989998 60400.923593457 2024-03-31T22:09:58.474678+00:00 19993206.131000000983 28999999.966000020504 27869999.971999999136 3963992.078999996185 60400.923604927 2024-03-31T22:09:59.465685+00:00 19993206.142000000924 29000000.028000000864 27870000.000000000000 3967263.820999979973 60400.923616586 2024-03-31T22:10:00.473061+00:00 19993206.137000009418 29000000.005999978632 27870000.057000041008 3962585.095000029076 60400.923628062 2024-03-31T22:10:01.464564+00:00 19993206.137999981642 28999999.970000028610 27869999.978999968618 3959825.998000026215 60400.923639716 2024-03-31T22:10:02.471443+00:00 19993206.140999998897 29000000.051999989897 27870000.022999998182 3961129.034999967087 60400.923651191 2024-03-31T22:10:03.462946+00:00 19993206.133999999613 28999999.956000030041 27869999.948000069708 3961506.891000031959 60400.923662845 2024-03-31T22:10:04.469825+00:00 19993206.138999998569 29000000.027000010014 27870000.039999961853 3960338.098999977112 60400.923674505 2024-03-31T22:10:05.477201+00:00 19993206.138999998569 28999999.996999979019 27869999.995000001043 3963604.955000042915 60400.923685980 2024-03-31T22:10:06.468704+00:00 19993206.138999998569 29000000.013999998569 27870000.028000000864 3961642.033999919891 60400.923697634 2024-03-31T22:10:07.475583+00:00 19993206.138999998569 28999999.973999980837 27869999.938999999315 3959915.047000051010 60400.923709110 2024-03-31T22:10:08.467086+00:00 19993206.135999981314 28999999.995000001043 27870000.017999991775 3957270.934000014793 60400.923720769 2024-03-31T22:10:09.474461+00:00 19993206.141000028700 29000000.018000010401 27870000.003000009805 3958050.006999969017 60400.923732239 2024-03-31T22:10:10.465469+00:00 19993206.133999999613 29000000.003999948502 27870000.009999990463 3957046.090000032913 60400.923743899 2024-03-31T22:10:11.472844+00:00 19993206.140999969095 28999999.960000038147 27869999.978000018746 3965373.944000006188 60400.923755369 2024-03-31T22:10:12.463851+00:00 19993206.138000011444 29000000.039000030607 27870000.005999978632 3965960.023999928962 60400.923767028 2024-03-31T22:10:13.471226+00:00 19993206.137000020593 28999999.988000039011 27869999.968000020832 3962480.939000010025 60400.923778682 2024-03-31T22:10:14.478105+00:00 19993206.141999959946 28999999.983999971300 27870000.048999968916 3963330.006000041962 60400.923790158 2024-03-31T22:10:15.469608+00:00 19993206.133999999613 29000000.011999960989 27869999.965000029653 3961113.057999968994 60400.923801811 2024-03-31T22:10:16.476488+00:00 19993206.142000019550 29000000.014999989420 27869999.972999989986 3961227.902000070084 60400.923813287 2024-03-31T22:10:17.467991+00:00 19993206.134999990463 28999999.989000078291 27870000.013000011444 3963084.025999904145 60400.923824941 2024-03-31T22:10:18.474870+00:00 19993206.141000028700 29000000.016999959946 27870000.065000001341 3961640.012000083923 60400.923836417 2024-03-31T22:10:19.466373+00:00 19993206.137999951839 28999999.973999980837 27869999.963999990374 3963713.009999989998 60400.923848070 2024-03-31T22:10:20.473252+00:00 19993206.134999990463 29000000.021000031382 27869999.989000018686 3958909.054000020027 60400.923859546 2024-03-31T22:10:21.464756+00:00 19993206.141000028700 28999999.947999950498 27870000.005999978632 3960468.936999917030 60400.923871205 2024-03-31T22:10:22.472131+00:00 19993206.136000040919 29000000.040000081062 27870000.006999969482 3961393.030000091065 60400.923882675 2024-03-31T22:10:23.463138+00:00 19993206.138999938965 29000000.002999901772 27870000.009999990463 3964804.039999961853 60400.923894335 2024-03-31T22:10:24.470513+00:00 19993206.136000040919 29000000.004999998957 27870000.002000089735 3965179.939000010025 60400.923905988 2024-03-31T22:10:25.477393+00:00 19993206.138999938965 28999999.977000001818 27869999.989999890327 3959838.044999957085 60400.923917464 2024-03-31T22:10:26.468896+00:00 19993206.140000101179 29000000.030999999493 27870000.036000009626 3958955.955000042915 60400.923929118 2024-03-31T22:10:27.475775+00:00 19993206.135999921709 29000000.004999998957 27869999.971999999136 3962048.914999961853 60400.923940593 2024-03-31T22:10:28.467278+00:00 19993206.142000079155 28999999.973000001162 27869999.934000018984 3959310.075999975204 60400.923952253 2024-03-31T22:10:29.474653+00:00 19993206.135999921709 29000000.035999998450 27870000.080999970436 3959107.974000095855 60400.923963723 2024-03-31T22:10:30.465660+00:00 19993206.136000040919 28999999.941000010818 27869999.953999999911 3962401.091999887954 60400.923975382 2024-03-31T22:10:31.473036+00:00 19993206.139999989420 28999999.988000009209 27870000.014000058174 3961105.011000037193 60400.923986858 2024-03-31T22:10:32.464539+00:00 19993206.138000011444 29000000.044999990612 27870000.042000059038 3959118.906000018120 60400.923998512 2024-03-31T22:10:33.471418+00:00 19993206.136000040919 28999999.997000008821 27869999.978999968618 3957644.981999992859 60400.924009988 2024-03-31T22:10:34.462921+00:00 19993206.140999909490 29000000.003999978304 27869999.998999949545 3967322.039000033867 60400.924021641 2024-03-31T22:10:35.469801+00:00 19993206.138000011444 28999999.999000009149 27869999.996999979019 3962865.996999979019 60400.924033300 2024-03-31T22:10:36.477176+00:00 19993206.137000080198 29000000.027000010014 27870000.019999980927 3965081.988999962807 60400.924044776 2024-03-31T22:10:37.468679+00:00 19993206.139999989420 28999999.969999969006 27869999.982000108808 3959688.938000082970 60400.924056430 2024-03-31T22:10:38.475558+00:00 19993206.136999960989 29000000.032999988645 27870000.011999960989 3958771.033999919891 60400.924067900 2024-03-31T22:10:39.466565+00:00 19993206.134999990463 28999999.984000030905 27870000.021999958903 3965601.070999979973 60400.924079560 2024-03-31T22:10:40.473940+00:00 19993206.141999959946 29000000.013999998569 27869999.955000039190 3958917.949000000954 60400.924091036 2024-03-31T22:10:41.465444+00:00 19993206.138000011444 28999999.971999999136 27869999.963999990374 3963868.971000074875 60400.924102689 2024-03-31T22:10:42.472323+00:00 19993206.136000040919 28999999.963999990374 27870000.052999969572 3966837.110999941826 60400.924114165 2024-03-31T22:10:43.463825+00:00 19993206.138000011444 29000000.037000000477 27870000.030000001192 3964408.889000058174 60400.924125819 2024-03-31T22:10:44.470705+00:00 19993206.136999960989 28999999.995000060648 27869999.986999999732 3962329.067999958992 60400.924137294 2024-03-31T22:10:45.462209+00:00 19993206.141000028700 29000000.021999958903 27869999.980000000447 3964358.011000037193 60400.924148948 2024-03-31T22:10:46.469088+00:00 19993206.136999960989 28999999.975999951363 27869999.971000000834 3961758.929999948014 60400.924160607 2024-03-31T22:10:47.476463+00:00 19993206.139000058174 29000000.016000028700 27869999.998999979347 3962363.989000082016 60400.924172083 2024-03-31T22:10:48.467966+00:00 19993206.138000000268 28999999.990000009537 27870000.043999999762 3961563.049000000115 60400.924183737 2024-03-31T22:10:49.474845+00:00 19993206.136999998242 29000000.014000058174 27870000.017000019550 3960599.970000000205 60400.924195212 2024-03-31T22:10:50.466349+00:00 19993206.142000000924 28999999.956999901682 27869999.944000009447 3960510.064999999013 60400.924206872 2024-03-31T22:10:51.473724+00:00 19993206.136000011116 29000000.019000049680 27870000.035999979824 3962977.964999999851 60400.924218342 2024-03-31T22:10:52.464731+00:00 19993206.138000000268 28999999.995000001043 27870000.019999980927 3963952.058000002056 60400.924230001 2024-03-31T22:10:53.472106+00:00 19993206.136000011116 28999999.975999951363 27869999.946000039577 3963179.888999999035 60400.924241471 2024-03-31T22:10:54.463113+00:00 19993206.138999979943 29000000.036000009626 27869999.983999971300 3962692.048999999184 60400.924253131 2024-03-31T22:10:55.470488+00:00 19993206.140000019222 28999999.967000011355 27870000.013999998569 3964686.943000004161 60400.924264601 2024-03-31T22:10:56.461495+00:00 19993206.137999981642 29000000.034999970347 27870000.003000020981 3962811.100999996066 60400.924276260 2024-03-31T22:10:57.468871+00:00 19993206.138999998569 28999999.986000061035 27869999.984000030905 3961324.013000003994 60400.924287919 2024-03-31T22:10:58.476246+00:00 19993206.137000020593 29000000.014999989420 27870000.049999948591 3964248.975000001024 60400.924299390 2024-03-31T22:10:59.467253+00:00 19993206.136999990791 29000000.008000019938 27869999.958999991417 3959351.972999996971 60400.924311049 2024-03-31T22:11:00.474628+00:00 19993206.136000011116 28999999.990000009537 27869999.988000039011 3963752.993000001181 60400.924322519 2024-03-31T22:11:01.465636+00:00 19993206.138999998569 28999999.970000028610 27870000.040000021458 3962873.954999998212 60400.924334178 2024-03-31T22:11:02.473011+00:00 19993206.143999990076 29000000.055999990553 27870000.046999931335 3964477.097000002861 60400.924345654 2024-03-31T22:11:03.464514+00:00 19993206.133999999613 28999999.989000000060 27870000.001000050455 3959046.864999995101 60400.924357308 2024-03-31T22:11:04.471393+00:00 19993206.138999998569 28999999.964000001550 27869999.916000008583 3962285.067000009120 60400.924368783 2024-03-31T22:11:05.462896+00:00 19993206.138999998569 28999999.984999999404 27870000.013999938965 3961892.001999989152 60400.924380437 2024-03-31T22:11:06.469776+00:00 19993206.135999981314 29000000.045000001788 27869999.993000030518 3965554.946999996901 60400.924392097 2024-03-31T22:11:07.477151+00:00 19993206.140000049025 28999999.978999998420 27869999.995000001043 3964847.125000000000 60400.924403567 2024-03-31T22:11:08.468158+00:00 19993206.134999990463 28999999.984999980778 27870000.024000048637 3960697.963000013959 60400.924415226 2024-03-31T22:11:09.475533+00:00 19993206.141999959946 29000000.000000000000 27869999.962000008672 3960586.985999986995 60400.924426696 2024-03-31T22:11:10.466540+00:00 19993206.136000040919 29000000.022999998182 27870000.010999921709 3962212.074000000954 60400.924438355 2024-03-31T22:11:11.473915+00:00 19993206.138000011444 29000000.033000018448 27870000.074000000954 3961919.870000004768 60400.924449831 2024-03-31T22:11:12.465419+00:00 19993206.139999989420 28999999.977000001818 27869999.927000049502 3963360.106000006199 60400.924461485 2024-03-31T22:11:13.472298+00:00 19993206.134999990463 28999999.985000010580 27870000.028000000864 3962373.907999991905 60400.924472955 2024-03-31T22:11:14.463305+00:00 19993206.140999969095 29000000.002999961376 27869999.962000008672 3958646.038000002969 60400.924484614 2024-03-31T22:11:15.470680+00:00 19993206.134999990463 28999999.990000009537 27870000.042999979109 3959884.966999993194 60400.924496090 2024-03-31T22:11:16.462184+00:00 19993206.139999989420 28999999.981999989599 27869999.935999989510 3961846.040000007022 60400.924507749 2024-03-31T22:11:17.469559+00:00 19993206.139000058174 29000000.057000041008 27870000.093000050634 3963196.978000000119 60400.924519403 2024-03-31T22:11:18.476438+00:00 19993206.136000040919 28999999.962999999523 27869999.952999949455 3959662.011000006925 60400.924530873 2024-03-31T22:11:19.467446+00:00 19993206.141999959946 29000000.019999980927 27870000.013000011444 3960046.970999985933 60400.924542533 2024-03-31T22:11:20.474820+00:00 19993206.133000019938 29000000.004999998957 27869999.986999988556 3964719.001000002027 60400.924554009 2024-03-31T22:11:21.466324+00:00 19993206.141000028700 29000000.000999990851 27870000.004999998957 3957560.053000003099 60400.924565662 2024-03-31T22:11:22.473203+00:00 19993206.133999940008 28999999.981000069529 27870000.010000001639 3960390.999000012875 60400.924577138 2024-03-31T22:11:23.464706+00:00 19993206.139000058174 29000000.001999970526 27870000.035000000149 3956386.942000002135 60400.924588792 2024-03-31T22:11:24.471585+00:00 19993206.139999989420 28999999.998000029474 27869999.952000010759 3959902.977999985218 60400.924600267 2024-03-31T22:11:25.463088+00:00 19993206.135999921709 28999999.979999899864 27869999.975999999791 3964075.134999989998 60400.924611921 2024-03-31T22:11:26.469967+00:00 19993206.142000079155 29000000.053000088781 27870000.040000010282 3962250.858000009786 60400.924623397 2024-03-31T22:11:27.461470+00:00 19993206.138999938965 28999999.985999941826 27870000.022999998182 3957528.094999998808 60400.924635050 2024-03-31T22:11:28.468350+00:00 19993206.138000011444 28999999.980000019073 27869999.947000000626 3959880.018999993801 60400.924646710 2024-03-31T22:11:29.475725+00:00 19993206.133000019938 29000000.001999970526 27870000.025999989361 3961753.875000000000 60400.924658185 2024-03-31T22:11:30.467228+00:00 19993206.139999989420 29000000.004000071436 27869999.986999988556 3957163.013000010978 60400.924669839 2024-03-31T22:11:31.474107+00:00 19993206.139000058174 29000000.010999921709 27870000.049000021070 3956202.030999987852 60400.924681315 2024-03-31T22:11:32.465611+00:00 19993206.138999938965 29000000.004000071436 27869999.964999970049 3961502.080000013113 60400.924692969 2024-03-31T22:11:33.472490+00:00 19993206.139999989420 29000000.016999959946 27870000.017000019550 3962565.949999988079 60400.924704445 2024-03-31T22:11:34.463993+00:00 19993206.138000011444 28999999.973000049591 27869999.969999969006 3956000.964000015985 60400.924716104 2024-03-31T22:11:35.471368+00:00 19993206.136000040919 28999999.980999950320 27869999.995000001043 3962385.044999986887 60400.924727574 2024-03-31T22:11:36.462375+00:00 19993206.139999989420 29000000.032999988645 27870000.003000020981 3960473.923999994993 60400.924739233 2024-03-31T22:11:37.469751+00:00 19993206.134999990463 28999999.993000030518 27870000.006999969482 3961286.115000010002 60400.924750703 2024-03-31T22:11:38.460758+00:00 19993206.141000028700 28999999.986999988556 27869999.988000039011 3958321.879000008106 60400.924762363 2024-03-31T22:11:39.468133+00:00 19993206.138000011444 28999999.991999980062 27870000.006999969482 3962076.057999997865 60400.924774016 2024-03-31T22:11:40.475012+00:00 19993206.136999960989 29000000.028000000864 27869999.983999971300 3959976.074999988079 60400.924785492 2024-03-31T22:11:41.466515+00:00 19993206.138999938965 28999999.954999998212 27870000.016000028700 3960577.944000006188 60400.924797151 2024-03-31T22:11:42.473890+00:00 19993206.135999999940 28999999.989000011235 27869999.989000078291 3958235.960999995004 60400.924808621 2024-03-31T22:11:43.464898+00:00 19993206.138999998569 29000000.043999999762 27870000.052999969572 3957159.046000003815 60400.924820281 2024-03-31T22:11:44.472273+00:00 19993206.138000000268 28999999.989999990910 27869999.975999951363 3954307.992000014056 60400.924831751 2024-03-31T22:11:45.463280+00:00 19993206.140000000596 28999999.990000009537 27869999.978999968618 3962985.980999975931 60400.924843410 2024-03-31T22:11:46.470655+00:00 19993206.137000009418 28999999.996999979019 27869999.993000030518 3964739.009000002872 60400.924854880 2024-03-31T22:11:47.461662+00:00 19993206.138000000268 29000000.005000028759 27870000.042000059038 3960610.962000011932 60400.924866540 2024-03-31T22:11:48.469038+00:00 19993206.138000000268 29000000.033999979496 27869999.978999968618 3960189.034999995958 60400.924878199 2024-03-31T22:11:49.476413+00:00 19993206.140000019222 28999999.977999988943 27870000.031999949366 3959983.076000005007 60400.924889669 2024-03-31T22:11:50.467420+00:00 19993206.137999981642 28999999.981000009924 27869999.983000040054 3960974.942999988794 60400.924901329 2024-03-31T22:11:51.474795+00:00 19993206.136999990791 29000000.030000030994 27869999.988999959081 3961623.059000014793 60400.924912799 2024-03-31T22:11:52.465803+00:00 19993206.138000011444 28999999.973999980837 27869999.990000009537 3959100.905999987852 60400.924924458 2024-03-31T22:11:53.473178+00:00 19993206.140999998897 29000000.016000028700 27870000.014000058174 3960105.988000005018 60400.924935934 2024-03-31T22:11:54.464681+00:00 19993206.136000011116 29000000.017999950796 27870000.038999918848 3960922.019999980927 60400.924947588 2024-03-31T22:11:55.471560+00:00 19993206.138999998569 28999999.987000048161 27869999.945000048727 3955760.995999991894 60400.924959057 2024-03-31T22:11:56.462567+00:00 19993206.133999999613 28999999.973999980837 27870000.011000040919 3959712.960000038147 60400.924970717 2024-03-31T22:11:57.469942+00:00 19993206.138999998569 29000000.022999998182 27870000.046000000089 3957403.033999979030 60400.924982193 2024-03-31T22:11:58.461446+00:00 19993206.138999998569 29000000.008999940008 27869999.959999918938 3960938.067000031006 60400.924993847 2024-03-31T22:11:59.468325+00:00 19993206.138000011444 29000000.030000090599 27870000.057000041008 3956997.972999989986 60400.925005506 2024-03-31T22:12:00.475700+00:00 19993206.141999959946 28999999.953999999911 27869999.963000059128 3965424.939000010025 60400.925016976 2024-03-31T22:12:01.466707+00:00 19993206.133000019938 28999999.971999999136 27869999.914999999106 3957009.097999989986 60400.925028635 2024-03-31T22:12:02.474083+00:00 19993206.140999969095 29000000.049999948591 27870000.096000008285 3960739.991999983788 60400.925040105 2024-03-31T22:12:03.465090+00:00 19993206.138000011444 28999999.991000059992 27869999.956000000238 3964553.961000024807 60400.925051765 2024-03-31T22:12:04.472465+00:00 19993206.134999990463 28999999.965999960899 27869999.972999989986 3959184.069999992847 60400.925063235 2024-03-31T22:12:05.463472+00:00 19993206.138999998569 29000000.014999989420 27869999.988000009209 3962558.974999963772 60400.925074894 2024-03-31T22:12:06.470847+00:00 19993206.137000020593 29000000.016000028700 27870000.058999989182 3963281.943000019062 60400.925086370 2024-03-31T22:12:07.462350+00:00 19993206.143000010401 28999999.985000010580 27869999.993000000715 3965835.042999982834 60400.925098023 2024-03-31T22:12:08.469230+00:00 19993206.133999940008 29000000.060999989510 27870000.056000020355 3963801.032999991905 60400.925109499 2024-03-31T22:12:09.460733+00:00 19993206.140000101179 28999999.957000020891 27869999.944000009447 3962295.946000040043 60400.925121153 2024-03-31T22:12:10.467612+00:00 19993206.139999989420 28999999.967999938875 27870000.002999961376 3956860.002999960911 60400.925132812 2024-03-31T22:12:11.474987+00:00 19993206.135999921709 29000000.014999989420 27870000.035000029951 3964003.983000040054 60400.925144288 2024-03-31T22:12:12.466491+00:00 19993206.139000058174 29000000.040000081062 27869999.966000020504 3963616.041000009049 60400.925155942 2024-03-31T22:12:13.473370+00:00 19993206.138000011444 28999999.958999991417 27869999.958000000566 3960842.966999948025 60400.925167418 2024-03-31T22:12:14.464873+00:00 19993206.138000011444 28999999.993999961764 27870000.066999968141 3959635.009000002872 60400.925179071 2024-03-31T22:12:15.471752+00:00 19993206.135999921709 29000000.024000048637 27869999.995999988168 3964649.000000000000 60400.925190547 2024-03-31T22:12:16.463255+00:00 19993206.141000028700 28999999.959999918938 27869999.907999988645 3963877.008000016212 60400.925202206 2024-03-31T22:12:17.470630+00:00 19993206.138000011444 29000000.043000008911 27870000.037000000477 3962741.021000028122 60400.925213676 2024-03-31T22:12:18.461638+00:00 19993206.134999990463 28999999.995999999344 27870000.008999999613 3965188.851999998093 60400.925225336 2024-03-31T22:12:19.469013+00:00 19993206.141000028700 28999999.985999990255 27870000.007999960333 3963672.028999983799 60400.925236811 2024-03-31T22:12:20.460516+00:00 19993206.136000040919 28999999.971000000834 27870000.017000079155 3959620.120999991894 60400.925248466 2024-03-31T22:12:21.467395+00:00 19993206.140999909490 29000000.019999999553 27870000.001999970526 3968576.007000029087 60400.925260125 2024-03-31T22:12:22.474770+00:00 19993206.137000080198 29000000.013999998569 27869999.968999978155 3961761.028999983799 60400.925271595 2024-03-31T22:12:23.465778+00:00 19993206.136999960989 28999999.997000008821 27869999.980000019073 3963039.945999979973 60400.925283254 2024-03-31T22:12:24.473153+00:00 19993206.141000028700 28999999.979999989271 27869999.993000030518 3960787.903999983799 60400.925294730 2024-03-31T22:12:25.464655+00:00 19993206.134999990463 29000000.026000019163 27870000.060999989510 3964294.083000003826 60400.925306384 2024-03-31T22:12:26.471535+00:00 19993206.138999938965 28999999.985000010580 27869999.990999940783 3964511.958000003826 60400.925317859 2024-03-31T22:12:27.463039+00:00 19993206.136999960989 28999999.983999971300 27869999.975000020117 3964834.948000013828 60400.925329519 2024-03-31T22:12:28.470414+00:00 19993206.140000101179 28999999.973999980837 27869999.995000001043 3961673.069000006188 60400.925340989 2024-03-31T22:12:29.461421+00:00 19993206.138999938965 29000000.066000040621 27870000.050999999046 3963004.968999981880 60400.925352648 2024-03-31T22:12:30.468796+00:00 19993206.136000040919 28999999.991999980062 27869999.963999990374 3964749.000999987125 60400.925364302 2024-03-31T22:12:31.475675+00:00 19993206.141999959946 29000000.000999990851 27870000.032999988645 3962201.944000006188 60400.925375777 2024-03-31T22:12:32.467178+00:00 19993206.134000059217 28999999.995999988168 27869999.952000018209 3958080.162000000011 60400.925387431 2024-03-31T22:12:33.474058+00:00 19993206.138999938965 29000000.011000040919 27870000.055999990553 3961763.875000000000 60400.925398907 2024-03-31T22:12:34.465561+00:00 19993206.139999989420 29000000.004000011832 27869999.922999981791 3965562.030000030994 60400.925410561 2024-03-31T22:12:35.472439+00:00 19993206.136000040919 28999999.974999960512 27870000.025000099093 3962066.981000006199 60400.925422036 2024-03-31T22:12:36.463943+00:00 19993206.138000000268 28999999.996999979019 27870000.034999970347 3961435.134000002872 60400.925433696 2024-03-31T22:12:37.471318+00:00 19993206.136999998242 29000000.009000059217 27869999.965999960899 3961995.981999992859 60400.925445166 2024-03-31T22:12:38.462325+00:00 19993206.140000000596 29000000.008000019938 27870000.022999998182 3961310.985000013839 60400.925456825 2024-03-31T22:12:39.469701+00:00 19993206.140000000596 29000000.030999898911 27870000.026000000536 3961491.922999978065 60400.925468295 2024-03-31T22:12:40.460708+00:00 19993206.133999999613 28999999.966000080109 27869999.958999998868 3963483.006999969017 60400.925479955 2024-03-31T22:12:41.468083+00:00 19993206.142999991775 28999999.977999929339 27870000.003000009805 3966196.007000029087 60400.925491608 2024-03-31T22:12:42.474962+00:00 19993206.136999990791 29000000.009999990463 27870000.033999990672 3958773.018000007141 60400.925503084 2024-03-31T22:12:43.466466+00:00 19993206.138000011444 28999999.985000010580 27870000.001000020653 3962003.991999983788 60400.925514744 2024-03-31T22:12:44.473841+00:00 19993206.134999990463 29000000.057000041008 27869999.986999988556 3961401.008000016212 60400.925526213 2024-03-31T22:12:45.464848+00:00 19993206.140000019222 28999999.986000061035 27869999.971999999136 3963780.018999993801 60400.925537873 2024-03-31T22:12:46.472223+00:00 19993206.138999998569 28999999.961999889463 27869999.995999988168 3962020.913999975193 60400.925549343 2024-03-31T22:12:47.463230+00:00 19993206.134999990463 29000000.018000010401 27870000.020000010729 3963071.046000003815 60400.925561002 2024-03-31T22:12:48.470605+00:00 19993206.141999989748 29000000.009000059217 27870000.037000000477 3963762.032000004780 60400.925572473 2024-03-31T22:12:49.461613+00:00 19993206.134999990463 28999999.983999971300 27869999.960999969393 3962461.865000010002 60400.925584132 2024-03-31T22:12:50.468988+00:00 19993206.140000049025 29000000.022999998182 27870000.020000040531 3961591.138999999035 60400.925595608 2024-03-31T22:12:51.460491+00:00 19993206.137999951839 29000000.022999998182 27869999.969999969006 3957501.966000020970 60400.925607261 2024-03-31T22:12:52.467370+00:00 19993206.137000020593 28999999.965000029653 27870000.000000000000 3955903.939000010025 60400.925618920 2024-03-31T22:12:53.474746+00:00 19993206.140999969095 28999999.985000010580 27870000.022000011057 3962079.126999973785 60400.925630391 2024-03-31T22:12:54.465753+00:00 19993206.136000040919 29000000.015000000596 27870000.007000029087 3960510.883000016212 60400.925642050 2024-03-31T22:12:55.473128+00:00 19993206.139999989420 29000000.013999998569 27869999.986999988556 3960214.870000004768 60400.925653520 2024-03-31T22:12:56.464135+00:00 19993206.134999990463 28999999.997000001371 27870000.004000011832 3963393.195999979973 60400.925665179 2024-03-31T22:12:57.471510+00:00 19993206.138000011444 28999999.978999998420 27870000.028000000864 3959644.940999985207 60400.925676655 2024-03-31T22:12:58.463014+00:00 19993206.140999969095 29000000.002999991179 27869999.967999938875 3958522.016000031959 60400.925688309 2024-03-31T22:12:59.469893+00:00 19993206.136000040919 29000000.011000011116 27870000.049000021070 3963612.051999986172 60400.925699784 2024-03-31T22:13:00.461395+00:00 19993206.140999969095 29000000.002000000328 27869999.953999999911 3963454.009000002872 60400.925711439 2024-03-31T22:13:01.468274+00:00 19993206.138000011444 29000000.000999990851 27869999.953999999911 3961444.024999976158 60400.925722914 2024-03-31T22:13:02.459778+00:00 19993206.134999990463 28999999.984000001103 27870000.049000021070 3960603.985000073910 60400.925734574 2024-03-31T22:13:03.467153+00:00 19993206.141000028700 28999999.982000019401 27869999.985999941826 3959685.949999928009 60400.925746227 2024-03-31T22:13:04.474033+00:00 19993206.136000040919 29000000.008999999613 27869999.976000070572 3957838.960999966133 60400.925757703 2024-03-31T22:13:05.465536+00:00 19993206.138999938965 29000000.025999959558 27870000.072999950498 3961480.000000000000 60400.925769357 2024-03-31T22:13:06.472415+00:00 19993206.138000011444 28999999.967000011355 27869999.957000020891 3957455.987000108231 60400.925780832 2024-03-31T22:13:07.463918+00:00 19993206.138999938965 29000000.031000021845 27870000.008000019938 3958200.117999910843 60400.925792492 2024-03-31T22:13:08.471293+00:00 19993206.139000058174 29000000.004999998957 27869999.973000049591 3962134.963000059128 60400.925803962 2024-03-31T22:13:09.462300+00:00 19993206.136000040919 28999999.958999991417 27870000.002999901772 3954972.944999932777 60400.925815621 2024-03-31T22:13:10.469676+00:00 19993206.139999989420 29000000.055000010878 27870000.000000000000 3957887.021000028122 60400.925827091 2024-03-31T22:13:11.460683+00:00 19993206.134999990463 28999999.953000009060 27869999.964000109583 3963581.085999966133 60400.925838751 2024-03-31T22:13:12.468058+00:00 19993206.139999989420 28999999.997999969870 27870000.038999918848 3958006.916000009049 60400.925850404 2024-03-31T22:13:13.474937+00:00 19993206.138000011444 29000000.013000011444 27869999.984000090510 3962447.995000004768 60400.925861880 2024-03-31T22:13:14.466441+00:00 19993206.138000011444 29000000.016000028700 27870000.028000000864 3959650.029999970924 60400.925873539 2024-03-31T22:13:15.473816+00:00 19993206.139999989420 28999999.993000030518 27870000.014999989420 3961898.016000031959 60400.925885010 2024-03-31T22:13:16.464823+00:00 19993206.136000040919 28999999.984999898821 27869999.921000000089 3962859.046000003815 60400.925896669 2024-03-31T22:13:17.472197+00:00 19993206.138000011444 29000000.002000089735 27870000.059000018984 3958021.940000057220 60400.925908139 2024-03-31T22:13:18.463205+00:00 19993206.135999921709 29000000.000999931246 27869999.956999998540 3957469.975999950897 60400.925919798 2024-03-31T22:13:19.470581+00:00 19993206.139000058174 29000000.019000049680 27870000.037999998778 3957275.100000023842 60400.925931274 2024-03-31T22:13:20.462083+00:00 19993206.141999959946 28999999.977999929339 27870000.021000001580 3958804.921999930870 60400.925942928 2024-03-31T22:13:21.468963+00:00 19993206.133000019938 29000000.009000059217 27870000.022999998182 3960420.904000043869 60400.925954403 2024-03-31T22:13:22.460466+00:00 19993206.141000028700 29000000.034000039101 27869999.942000001669 3962633.067999958992 60400.925966057 2024-03-31T22:13:23.467345+00:00 19993206.138999938965 28999999.962999939919 27870000.028999980539 3959250.026000022888 60400.925977717 2024-03-31T22:13:24.474721+00:00 19993206.136999960989 28999999.996999979019 27869999.978999998420 3959243.935999989975 60400.925989192 2024-03-31T22:13:25.466224+00:00 19993206.138000011444 29000000.027000069618 27870000.066000010818 3959199.008000016212 60400.926000846 2024-03-31T22:13:26.473103+00:00 19993206.136000040919 28999999.985999941826 27869999.944999989122 3960898.083000063896 60400.926012322 2024-03-31T22:13:27.464606+00:00 19993206.144000049680 28999999.999000068754 27870000.004999998957 3959102.983999968041 60400.926023975 2024-03-31T22:13:28.471485+00:00 19993206.134999990463 28999999.981999989599 27869999.962000008672 3958130.952999948990 60400.926035451 2024-03-31T22:13:29.462989+00:00 19993206.142999999225 29000000.018000010401 27870000.059999998659 3957585.019000052940 60400.926047105 2024-03-31T22:13:30.469868+00:00 19993206.131999999285 28999999.963999990374 27869999.954999979585 3961161.067999958992 60400.926058581 2024-03-31T22:13:31.461371+00:00 19993206.140999998897 29000000.024000000209 27870000.022000011057 3963960.939000010025 60400.926070234 2024-03-31T22:13:32.468250+00:00 19993206.138000000268 29000000.015999998897 27869999.946999970824 3953693.077000021935 60400.926081710 2024-03-31T22:13:33.459753+00:00 19993206.135000009090 28999999.967999991030 27870000.002000030130 3960898.886000037193 60400.926093364 2024-03-31T22:13:34.466632+00:00 19993206.140000000596 29000000.019000008702 27870000.036000009626 3960738.107999920845 60400.926105023 2024-03-31T22:13:35.474008+00:00 19993206.136000011116 29000000.019000008702 27870000.000000000000 3963348.953000069130 60400.926116493 2024-03-31T22:13:36.465015+00:00 19993206.141999989748 28999999.977999988943 27870000.005999919027 3960817.987999916077 60400.926128153 2024-03-31T22:13:37.472390+00:00 19993206.136999990791 28999999.986000001431 27869999.969000101089 3957604.973000050057 60400.926139629 2024-03-31T22:13:38.463893+00:00 19993206.138000011444 29000000.037999991328 27870000.023999929428 3961684.955999969970 60400.926151282 2024-03-31T22:13:39.470773+00:00 19993206.135999981314 28999999.987000018358 27869999.971000079066 3960494.019000052940 60400.926162758 2024-03-31T22:13:40.462276+00:00 19993206.138000011444 29000000.010999981314 27870000.042999979109 3958575.064999938011 60400.926174412 2024-03-31T22:13:41.469155+00:00 19993206.140999998897 28999999.947000030428 27869999.935999989510 3962385.001000047196 60400.926185887 2024-03-31T22:13:42.460658+00:00 19993206.135000020266 29000000.059999998659 27870000.064999941736 3959834.006999969017 60400.926197547 2024-03-31T22:13:43.468033+00:00 19993206.141999959946 29000000.000000000000 27870000.017000079155 3964147.950999975204 60400.926209017 2024-03-31T22:13:44.459041+00:00 19993206.137000020593 28999999.986000001431 27870000.031000021845 3960469.098000050057 60400.926220676 2024-03-31T22:13:45.466416+00:00 19993206.137000020593 28999999.979999959469 27869999.929999951273 3960798.952000021935 60400.926232330 2024-03-31T22:13:46.473295+00:00 19993206.139999989420 28999999.981000009924 27869999.985000010580 3959905.975999950897 60400.926243805 2024-03-31T22:13:47.464798+00:00 19993206.132999960333 29000000.004999998957 27870000.044999960810 3961581.898000001907 60400.926255465 2024-03-31T22:13:48.472173+00:00 19993206.142000019550 29000000.017000019550 27869999.965000029653 3963631.073000072967 60400.926266935 2024-03-31T22:13:49.463180+00:00 19993206.138000011444 29000000.006999969482 27870000.067999958992 3960787.100999950897 60400.926278594 2024-03-31T22:13:50.470556+00:00 19993206.138000011444 28999999.986999988556 27869999.945000048727 3959779.912999988068 60400.926290064 2024-03-31T22:13:51.461563+00:00 19993206.139999989420 28999999.999000068754 27869999.988000039011 3959665.924000024796 60400.926301724 2024-03-31T22:13:52.468938+00:00 19993206.135999981314 29000000.034999970347 27870000.011999960989 3958038.113999962807 60400.926313194 2024-03-31T22:13:53.459945+00:00 19993206.138999998569 29000000.008000019938 27870000.008000019938 3959355.975000023842 60400.926324853 2024-03-31T22:13:54.467321+00:00 19993206.133999999613 28999999.962000008672 27869999.969999909401 3962436.116000055801 60400.926336507 2024-03-31T22:13:55.474200+00:00 19993206.143000010401 29000000.036000009626 27870000.060000058264 3957770.844999908935 60400.926347983 2024-03-31T22:13:56.465703+00:00 19993206.138000011444 28999999.990999940783 27869999.973999999464 3958975.968000053894 60400.926359642 2024-03-31T22:13:57.473078+00:00 19993206.134999990463 28999999.994000080973 27869999.997999999672 3957476.031999946106 60400.926371118 2024-03-31T22:13:58.464581+00:00 19993206.144000049680 29000000.000999931246 27870000.047000009567 3959256.062000035774 60400.926382772 2024-03-31T22:13:59.471460+00:00 19993206.133000019938 28999999.981000069529 27869999.965999990702 3963427.011999965180 60400.926394247 2024-03-31T22:14:00.462964+00:00 19993206.138999938965 28999999.980000019073 27869999.956000000238 3956765.957000017166 60400.926405907 2024-03-31T22:14:01.470339+00:00 19993206.136000040919 29000000.043999910355 27870000.080000009388 3959543.953999996185 60400.926417377 2024-03-31T22:14:02.461345+00:00 19993206.138999938965 28999999.996000051498 27869999.986000001431 3960975.032999991905 60400.926429036 2024-03-31T22:14:03.468721+00:00 19993206.139999989420 28999999.963999990374 27869999.943999979645 3959275.055999993812 60400.926440506 2024-03-31T22:14:04.459729+00:00 19993206.138000011444 29000000.026999950409 27869999.997000008821 3956744.855000019073 60400.926452165 2024-03-31T22:14:05.467103+00:00 19993206.139000058174 29000000.007000088692 27869999.978000018746 3958593.175000071991 60400.926463819 2024-03-31T22:14:06.473983+00:00 19993206.138999938965 28999999.974999900907 27870000.043999969959 3962105.907999991905 60400.926475295 2024-03-31T22:14:07.465485+00:00 19993206.136000040919 29000000.022999998182 27869999.992000039667 3956074.042999982834 60400.926486949 2024-03-31T22:14:08.472365+00:00 19993206.139999989420 29000000.024000000209 27870000.046000000089 3960778.074999928009 60400.926498424 2024-03-31T22:14:09.463869+00:00 19993206.134000059217 28999999.973999999464 27869999.961999949068 3960667.945000051986 60400.926510078 2024-03-31T22:14:10.470748+00:00 19993206.143000010401 29000000.019999999553 27869999.971999999136 3950793.972000002861 60400.926521554 2024-03-31T22:14:11.462251+00:00 19993206.133999940008 28999999.974999990314 27870000.020000040531 3961978.001999973785 60400.926533213 2024-03-31T22:14:12.469626+00:00 19993206.138999938965 28999999.978999990970 27870000.015999969095 3957612.975000023842 60400.926544683 2024-03-31T22:14:13.460633+00:00 19993206.141000028700 29000000.041000008583 27869999.985000010580 3959113.024000049103 60400.926556343 2024-03-31T22:14:14.468008+00:00 19993206.134999990463 28999999.978999998420 27870000.017000019550 3956038.075999975204 60400.926567819 2024-03-31T22:14:15.459512+00:00 19993206.139999989420 28999999.997999999672 27869999.977999929339 3962419.838999987114 60400.926579472 2024-03-31T22:14:16.466391+00:00 19993206.136000040919 29000000.010000020266 27870000.013000011444 3959441.070999979973 60400.926591132 2024-03-31T22:14:17.473766+00:00 19993206.141999959946 29000000.008999999613 27870000.030000090599 3958148.853000044823 60400.926602602 2024-03-31T22:14:18.464773+00:00 19993206.136000040919 28999999.965999960899 27869999.947999950498 3957836.117999910843 60400.926614261 2024-03-31T22:14:19.472149+00:00 19993206.139000058174 29000000.007000029087 27870000.006000038236 3960140.998000026215 60400.926625731 2024-03-31T22:14:20.463156+00:00 19993206.135999921709 28999999.986000001431 27869999.977000001818 3958390.055000067223 60400.926637391 2024-03-31T22:14:21.470531+00:00 19993206.137000080198 29000000.027000010014 27870000.015999909490 3961046.992999910843 60400.926648860 2024-03-31T22:14:22.461538+00:00 19993206.140999909490 28999999.992999970913 27870000.028000000864 3961958.020000100136 60400.926660520 2024-03-31T22:14:23.468913+00:00 19993206.135999999940 28999999.980000019073 27869999.949000000954 3959303.943999886978 60400.926671996 2024-03-31T22:14:24.460416+00:00 19993206.138999998569 29000000.041000008583 27870000.037000060081 3957458.969000101089 60400.926683649 2024-03-31T22:14:25.467296+00:00 19993206.140999998897 28999999.993999961764 27870000.014999989420 3956714.098999977112 60400.926695125 2024-03-31T22:14:26.458799+00:00 19993206.135000009090 28999999.962000008672 27869999.949000000954 3960301.959999918938 60400.926706779 2024-03-31T22:14:27.465678+00:00 19993206.142999991775 29000000.047999981791 27870000.082999940962 3956353.917000054847 60400.926718438 2024-03-31T22:14:28.473053+00:00 19993206.133999999613 28999999.963999990374 27869999.953999999911 3960540.156000018120 60400.926729908 2024-03-31T22:14:29.464060+00:00 19993206.136999990791 29000000.034000039101 27870000.055000070482 3955725.983999968041 60400.926741567 2024-03-31T22:14:30.471435+00:00 19993206.138000011444 28999999.977000001818 27869999.967000011355 3953964.899999976158 60400.926753038 2024-03-31T22:14:31.462443+00:00 19993206.138999998569 29000000.004999998957 27869999.987999919802 3957120.086000084877 60400.926764697 2024-03-31T22:14:32.469818+00:00 19993206.139999989420 29000000.000000000000 27869999.974000100046 3963739.016999959946 60400.926776167 2024-03-31T22:14:33.460825+00:00 19993206.136000011116 28999999.998000029474 27870000.031999949366 3957367.893000007141 60400.926787826 2024-03-31T22:14:34.468200+00:00 19993206.140000019222 29000000.011999960989 27870000.006000038236 3960785.064999938011 60400.926799302 2024-03-31T22:14:35.459703+00:00 19993206.136999960989 28999999.986999988556 27869999.971999999136 3959742.929000020027 60400.926810956 2024-03-31T22:14:36.466583+00:00 19993206.136000040919 28999999.994000080973 27869999.993000000715 3959953.991000055801 60400.926822609 2024-03-31T22:14:37.473462+00:00 19993206.138000011444 29000000.014999989420 27869999.978999998420 3963198.087999939919 60400.926834085 2024-03-31T22:14:38.464965+00:00 19993206.139999989420 29000000.001999970526 27870000.051999989897 3959845.968999981880 60400.926845745 2024-03-31T22:14:39.472340+00:00 19993206.138999998569 29000000.018000010401 27869999.989000018686 3956955.968000053894 60400.926857214 2024-03-31T22:14:40.463347+00:00 19993206.136999960989 28999999.975999951363 27869999.993999991566 3953014.095000029076 60400.926868874 2024-03-31T22:14:41.470723+00:00 19993206.141000028700 28999999.999000068754 27870000.015999998897 3959982.925999999046 60400.926880344 2024-03-31T22:14:42.461730+00:00 19993206.137000020593 28999999.998999949545 27869999.967999991030 3961387.077000021935 60400.926892004 2024-03-31T22:14:43.469105+00:00 19993206.135999981314 28999999.990000009537 27870000.034000009298 3958607.867999910843 60400.926903479 2024-03-31T22:14:44.460608+00:00 19993206.139999989420 28999999.980000019073 27869999.963999990374 3960718.039000033867 60400.926915133 2024-03-31T22:14:45.467487+00:00 19993206.136000040919 29000000.028000000864 27870000.003000020981 3965151.029999970924 60400.926926609 2024-03-31T22:14:46.458990+00:00 19993206.139999989420 28999999.975000008941 27870000.010999981314 3958244.984000086784 60400.926938268 2024-03-31T22:14:47.466366+00:00 19993206.138000011444 29000000.065999999642 27870000.051999989897 3961434.983999968041 60400.926949922 2024-03-31T22:14:48.473245+00:00 19993206.138999998569 28999999.967999991030 27869999.999000009149 3960407.062000035774 60400.926961398 2024-03-31T22:14:49.464748+00:00 19993206.140999969095 28999999.984000008553 27869999.977000001818 3959773.881999969017 60400.926973051 2024-03-31T22:14:50.471627+00:00 19993206.131999969482 29000000.052999999374 27870000.007000029087 3961290.102999926079 60400.926984527 2024-03-31T22:14:51.463131+00:00 19993206.139999989420 28999999.919999990612 27869999.974999960512 3964972.902000070084 60400.926996181 2024-03-31T22:14:52.470010+00:00 19993206.140000101179 29000000.048000011593 27870000.020000040531 3958728.110999941826 60400.927007657 2024-03-31T22:14:53.461513+00:00 19993206.135999921709 28999999.995999988168 27870000.011999960989 3963611.002000092994 60400.927019316 2024-03-31T22:14:54.468888+00:00 19993206.141000028700 28999999.998000029474 27869999.978000041097 3960077.979999899864 60400.927030786 2024-03-31T22:14:55.459895+00:00 19993206.136000040919 29000000.017999950796 27869999.998999949545 3960728.989000082016 60400.927042445 2024-03-31T22:14:56.467270+00:00 19993206.138999938965 28999999.983000040054 27869999.981000069529 3960477.957000017166 60400.927053915 2024-03-31T22:14:57.458278+00:00 19993206.136000040919 28999999.971999999136 27870000.012999888510 3960134.032999991905 60400.927065575 2024-03-31T22:14:58.465653+00:00 19993206.138000011444 29000000.057999968529 27870000.032000061125 3963020.960999966133 60400.927077228 2024-03-31T22:14:59.472532+00:00 19993206.135999921709 28999999.925999999046 27869999.916000008583 3965033.039999961853 60400.927088704 2024-03-31T22:15:00.464035+00:00 19993206.140000101179 29000000.029000040144 27870000.036999940872 3956920.911000012886 60400.927100358 2024-03-31T22:15:01.470914+00:00 19993206.143999930471 29000000.004999998957 27870000.020000100136 3960458.126000047196 60400.927111833 2024-03-31T22:15:02.462417+00:00 19993206.131999969482 28999999.993999961764 27869999.963999990374 3964046.046000003815 60400.927123493 2024-03-31T22:15:03.469793+00:00 19993206.143000010401 29000000.023000061512 27870000.016999959946 3962457.880999923218 60400.927134963 2024-03-31T22:15:04.460800+00:00 19993206.136000040919 28999999.977999929339 27869999.985999941826 3960479.098000050057 60400.927146622 2024-03-31T22:15:05.468175+00:00 19993206.136000040919 28999999.986999988556 27869999.990000009537 3962330.939000010025 60400.927158092 2024-03-31T22:15:06.459183+00:00 19993206.138000011444 29000000.000000000000 27870000.011000040919 3961054.036999940872 60400.927169752 2024-03-31T22:15:07.466558+00:00 19993206.135999921709 29000000.063000079244 27870000.070999979973 3962697.879000068177 60400.927181228 2024-03-31T22:15:08.458061+00:00 19993206.143000010401 28999999.951999899000 27869999.933000091463 3958712.092999935150 60400.927192881 2024-03-31T22:15:09.464940+00:00 19993206.136999960989 29000000.037000060081 27870000.064999941736 3961012.968000053894 60400.927204541 2024-03-31T22:15:10.472315+00:00 19993206.139000058174 28999999.975000020117 27869999.963000059128 3957892.023999928962 60400.927216011 2024-03-31T22:15:11.463323+00:00 19993206.138000011444 28999999.986999988556 27869999.962999939919 3959677.960000038147 60400.927227670 2024-03-31T22:15:12.470698+00:00 19993206.138000011444 29000000.029000040144 27870000.036000009626 3961668.055999993812 60400.927239140 2024-03-31T22:15:13.461705+00:00 19993206.138999938965 28999999.967999938875 27869999.997000001371 3960015.009999989998 60400.927250800 2024-03-31T22:15:14.469080+00:00 19993206.134999990463 29000000.011999960989 27870000.017000000924 3953536.009000062943 60400.927262275 2024-03-31T22:15:15.460583+00:00 19993206.142000079155 28999999.971999999136 27869999.969000000507 3958343.908999919891 60400.927273929 2024-03-31T22:15:16.467462+00:00 19993206.133999940008 29000000.030000090599 27870000.045000001788 3961640.162000060081 60400.927285405 2024-03-31T22:15:17.458966+00:00 19993206.138999998569 28999999.995999928564 27869999.989999979734 3963412.888999938965 60400.927297059 2024-03-31T22:15:18.465845+00:00 19993206.140000000596 28999999.999000068754 27869999.978000018746 3960129.986999989022 60400.927308718 2024-03-31T22:15:19.473220+00:00 19993206.133999999613 29000000.022999998182 27870000.035000000149 3960353.029999999795 60400.927320193 2024-03-31T22:15:20.464724+00:00 19993206.143999990076 28999999.962999939919 27869999.977000001818 3958628.977000000887 60400.927331847 2024-03-31T22:15:21.471603+00:00 19993206.133000001311 28999999.983999971300 27869999.951999988407 3962862.960999999195 60400.927343323 2024-03-31T22:15:22.463106+00:00 19993206.140999998897 29000000.048999998719 27870000.027000010014 3964148.992999998853 60400.927354977 2024-03-31T22:15:23.469985+00:00 19993206.137999981642 28999999.980000000447 27870000.017000019550 3960252.114000000060 60400.927366452 2024-03-31T22:15:24.461488+00:00 19993206.139000028372 28999999.998999990523 27869999.958000000566 3963423.899000000209 60400.927378106 2024-03-31T22:15:25.468367+00:00 19993206.137999981642 29000000.000000000000 27870000.015999969095 3957475.072000001092 60400.927389582 2024-03-31T22:15:26.459870+00:00 19993206.136000011116 29000000.006999999285 27870000.004999998957 3958049.995999998879 60400.927401241 2024-03-31T22:15:27.467245+00:00 19993206.136999990791 29000000.013999998569 27870000.039000030607 3961286.965000004042 60400.927412711 2024-03-31T22:15:28.458253+00:00 19993206.138000011444 28999999.978000018746 27869999.993999961764 3958863.005999996793 60400.927424371 2024-03-31T22:15:29.465628+00:00 19993206.140000019222 29000000.015999998897 27869999.981000009924 3959697.953000002075 60400.927436024 2024-03-31T22:15:30.472507+00:00 19993206.141999959946 29000000.013999998569 27870000.018000010401 3962361.204999998212 60400.927447500 2024-03-31T22:15:31.464011+00:00 19993206.136000040919 28999999.986999988556 27870000.003000020981 3961380.851999998093 60400.927459154 2024-03-31T22:15:32.470890+00:00 19993206.135999981314 28999999.979000028223 27869999.957000020891 3959328.089000002015 60400.927470630 2024-03-31T22:15:33.462393+00:00 19993206.138000011444 29000000.009999990463 27870000.009999990463 3963039.939999998081 60400.927482283 2024-03-31T22:15:34.469272+00:00 19993206.136999960989 29000000.011999960989 27870000.000999931246 3965425.036000005901 60400.927493759 2024-03-31T22:15:35.460775+00:00 19993206.138000011444 28999999.967000011355 27870000.011000040919 3961554.957000001799 60400.927505413 2024-03-31T22:15:36.467655+00:00 19993206.139999989420 29000000.022999998182 27869999.996999979019 3966138.040999994148 60400.927516888 2024-03-31T22:15:37.459158+00:00 19993206.140000049025 29000000.018000010401 27870000.014999989420 3959667.945999994874 60400.927528548 2024-03-31T22:15:38.466533+00:00 19993206.136999960989 28999999.944999989122 27869999.949000000954 3962147.952000007033 60400.927540018 2024-03-31T22:15:39.457540+00:00 19993206.138999998569 29000000.036000009626 27870000.070000048727 3964119.060000001919 60400.927551677 2024-03-31T22:15:40.464915+00:00 19993206.138999998569 28999999.980000019073 27869999.957000020891 3960717.027999997139 60400.927563331 2024-03-31T22:15:41.471794+00:00 19993206.137000020593 29000000.003999948502 27869999.995999928564 3959291.937999994028 60400.927574807 2024-03-31T22:15:42.463298+00:00 19993206.139999989420 28999999.973999980837 27869999.962000008672 3959805.068000004161 60400.927586460 2024-03-31T22:15:43.470177+00:00 19993206.132999960333 29000000.053000088781 27870000.050000071526 3961611.001000002027 60400.927597936 2024-03-31T22:15:44.461680+00:00 19993206.143000010401 28999999.960999969393 27869999.980000019073 3962368.935000001919 60400.927609595 2024-03-31T22:15:45.469055+00:00 19993206.137000080198 28999999.995000001043 27870000.021999958903 3962329.025999993086 60400.927621066 2024-03-31T22:15:46.460062+00:00 19993206.138999938965 29000000.008999940008 27869999.986999988556 3957947.974000006914 60400.927632725 2024-03-31T22:15:47.467438+00:00 19993206.136999960989 28999999.990000009537 27869999.965999960899 3958010.973000004888 60400.927644195 2024-03-31T22:15:48.458445+00:00 19993206.136000040919 29000000.024999979883 27870000.014000058174 3959384.050999999046 60400.927655854 2024-03-31T22:15:49.465820+00:00 19993206.139999989420 28999999.986000061035 27870000.049999948591 3960417.980999990832 60400.927667324 2024-03-31T22:15:50.456827+00:00 19993206.137000080198 28999999.998000029474 27869999.976000070572 3959812.936000003945 60400.927678984 2024-03-31T22:15:51.464203+00:00 19993206.138000011444 29000000.034999970347 27870000.021999958903 3960670.032999991905 60400.927690643 2024-03-31T22:15:52.471578+00:00 19993206.139999989420 28999999.977000001818 27869999.962000001222 3958424.040999994148 60400.927702113 2024-03-31T22:15:53.462585+00:00 19993206.136999960989 29000000.039999961853 27870000.074000000954 3960820.969000012148 60400.927713773 2024-03-31T22:15:54.469959+00:00 19993206.138999938965 28999999.975000020117 27869999.949999999255 3961474.995000004768 60400.927725242 2024-03-31T22:15:55.460966+00:00 19993206.137000080198 28999999.990000009537 27870000.032000008970 3964553.884999989998 60400.927736902 2024-03-31T22:15:56.468342+00:00 19993206.136999960989 29000000.029000040144 27870000.015999998897 3958620.143999993801 60400.927748378 2024-03-31T22:15:57.459845+00:00 19993206.138000011444 29000000.028999920934 27870000.013999998569 3963555.013999999035 60400.927760032 2024-03-31T22:15:58.466725+00:00 19993206.138000011444 28999999.957000020891 27869999.903999980539 3960939.015000015032 60400.927771507 2024-03-31T22:15:59.458228+00:00 19993206.141000028700 28999999.995000001043 27870000.025000009686 3959054.844999998808 60400.927783167 2024-03-31T22:16:00.465603+00:00 19993206.132999900728 28999999.989000000060 27869999.994000021368 3958158.044999986887 60400.927794821 2024-03-31T22:16:01.472482+00:00 19993206.143000010401 28999999.981999989599 27870000.004000011832 3957453.043000013102 60400.927806296 2024-03-31T22:16:02.463986+00:00 19993206.138000011444 29000000.043999999762 27870000.056999981403 3957086.055999993812 60400.927817950 2024-03-31T22:16:03.470865+00:00 19993206.136000040919 28999999.973000019789 27869999.954999979585 3959134.002000004053 60400.927829426 2024-03-31T22:16:04.462368+00:00 19993206.138999938965 29000000.021999981254 27870000.013999998569 3963692.958999990951 60400.927841079 2024-03-31T22:16:05.469247+00:00 19993206.137000080198 28999999.997000008821 27869999.981000009924 3967206.060000001919 60400.927852555 2024-03-31T22:16:06.460750+00:00 19993206.140999909490 28999999.974999990314 27869999.995000001043 3956337.001000016928 60400.927864209 2024-03-31T22:16:07.467630+00:00 19993206.136000040919 28999999.993000000715 27869999.985000010580 3962701.972999989986 60400.927875685 2024-03-31T22:16:08.459133+00:00 19993206.138000011444 29000000.026000019163 27869999.974999960512 3958544.969999998808 60400.927887344 2024-03-31T22:16:09.466507+00:00 19993206.139000058174 28999999.984999950975 27870000.037000000477 3957791.958999990951 60400.927898814 2024-03-31T22:16:10.457514+00:00 19993206.135000001639 28999999.997000038624 27870000.006999969482 3956323.032000004780 60400.927910468 2024-03-31T22:16:11.464394+00:00 19993206.140999998897 28999999.996999979019 27870000.000000000000 3959228.967000008095 60400.927922127 2024-03-31T22:16:12.471769+00:00 19993206.138000000268 29000000.018000010401 27870000.045000080019 3960058.104999988806 60400.927933597 2024-03-31T22:16:13.462777+00:00 19993206.139000009745 29000000.023999989033 27869999.970999959856 3956319.930999993812 60400.927945256 2024-03-31T22:16:14.470152+00:00 19993206.136999990791 28999999.924000021070 27869999.999000068754 3961845.972000002861 60400.927956732 2024-03-31T22:16:15.461655+00:00 19993206.140000000596 29000000.043999969959 27869999.984999898821 3959526.004000008106 60400.927968386 2024-03-31T22:16:16.468534+00:00 19993206.139999989420 29000000.018999990076 27870000.031000021845 3959156.002999991179 60400.927979861 2024-03-31T22:16:17.460038+00:00 19993206.133000019938 28999999.999000009149 27869999.981999989599 3962456.008000016212 60400.927991515 2024-03-31T22:16:18.466916+00:00 19993206.141999989748 29000000.003999948502 27870000.030000090599 3959755.027999997139 60400.928002991 2024-03-31T22:16:19.458420+00:00 19993206.138000011444 28999999.979000091553 27869999.998999949545 3961987.081999986898 60400.928014644 2024-03-31T22:16:20.465299+00:00 19993206.137999981642 28999999.997999910265 27869999.950000051409 3958886.901000022888 60400.928026120 2024-03-31T22:16:21.456802+00:00 19993206.136000011116 28999999.996000051498 27869999.992999911308 3958427.039999992121 60400.928037774 2024-03-31T22:16:22.463681+00:00 19993206.138000011444 29000000.006000038236 27870000.014000058174 3960338.968999981880 60400.928049434 2024-03-31T22:16:23.471057+00:00 19993206.140999969095 29000000.015999909490 27870000.008999940008 3958730.025000005960 60400.928060909 2024-03-31T22:16:24.462560+00:00 19993206.133999999613 28999999.981999989599 27869999.998000029474 3959694.022000014782 60400.928072563 2024-03-31T22:16:25.469439+00:00 19993206.140000049025 29000000.026000019163 27869999.998000029474 3958684.949999988079 60400.928084039 2024-03-31T22:16:26.460942+00:00 19993206.135999981314 29000000.022000070661 27870000.039999961853 3959357.979999988806 60400.928095692 2024-03-31T22:16:27.467821+00:00 19993206.138999998569 28999999.959999918938 27869999.958000060171 3963829.947000027169 60400.928107168 2024-03-31T22:16:28.459324+00:00 19993206.142000019550 28999999.973000049591 27869999.992999911308 3960172.166999996174 60400.928118822 2024-03-31T22:16:29.466204+00:00 19993206.132999960333 29000000.044000029564 27869999.960000038147 3962589.884000002872 60400.928130292 2024-03-31T22:16:30.457211+00:00 19993206.143999990076 28999999.986999988556 27870000.079999998212 3959394.064999998081 60400.928141951 2024-03-31T22:16:31.464586+00:00 19993206.133999999613 28999999.998999949545 27869999.962999999523 3954211.973999977112 60400.928153605 2024-03-31T22:16:32.471465+00:00 19993206.138000011444 29000000.026000019163 27870000.024000000209 3965170.974000037182 60400.928165080 2024-03-31T22:16:33.462968+00:00 19993206.138000011444 28999999.996999979019 27869999.988999988884 3962290.032000004780 60400.928176740 2024-03-31T22:16:34.470344+00:00 19993206.139999989420 28999999.971000079066 27869999.986999999732 3956432.014999986161 60400.928188210 2024-03-31T22:16:35.461351+00:00 19993206.137000020593 29000000.019999980927 27870000.021999981254 3963956.016999959946 60400.928199870 2024-03-31T22:16:36.468726+00:00 19993206.134999990463 29000000.003000020981 27869999.971999999136 3959231.942000031006 60400.928211340 2024-03-31T22:16:37.459733+00:00 19993206.141999959946 28999999.958999998868 27869999.977000001818 3965632.028999983799 60400.928222999 2024-03-31T22:16:38.467109+00:00 19993206.137000080198 29000000.004000000656 27870000.033000018448 3963384.055000007153 60400.928234469 2024-03-31T22:16:39.458116+00:00 19993206.136999960989 28999999.999000001699 27869999.975999981165 3961219.916000009049 60400.928246128 2024-03-31T22:16:40.465491+00:00 19993206.139999989420 29000000.023000020534 27870000.059000018984 3961827.972999989986 60400.928257599 2024-03-31T22:16:41.456498+00:00 19993206.136999960989 29000000.011999990791 27869999.991000000387 3959074.031000018120 60400.928269258 2024-03-31T22:16:42.463873+00:00 19993206.139999989420 28999999.982999980450 27869999.969999969006 3961580.976000010967 60400.928280917 2024-03-31T22:16:43.471249+00:00 19993206.136000040919 28999999.971999999136 27870000.012000020593 3961299.001999973785 60400.928292387 2024-03-31T22:16:44.462256+00:00 19993206.139999989420 29000000.015999998897 27870000.004000011832 3958493.021000028122 60400.928304046 2024-03-31T22:16:45.469631+00:00 19993206.138000011444 29000000.030000030994 27869999.957000020891 3959762.074999988079 60400.928315522 2024-03-31T22:16:46.461134+00:00 19993206.139000058174 29000000.005999978632 27870000.069999989122 3962016.949000000954 60400.928327176 2024-03-31T22:16:47.468013+00:00 19993206.138999938965 28999999.986000001431 27869999.965999960899 3964225.033999979030 60400.928338646 2024-03-31T22:16:48.459021+00:00 19993206.134999990463 29000000.005999978632 27869999.974000040442 3960179.919000030030 60400.928350306 2024-03-31T22:16:49.466396+00:00 19993206.139999989420 28999999.985000010580 27870000.034000039101 3962253.033999979030 60400.928361781 2024-03-31T22:16:50.457899+00:00 19993206.137000080198 28999999.996999979019 27869999.978999968618 3961480.963999987114 60400.928373435 2024-03-31T22:16:51.464778+00:00 19993206.138000011444 28999999.983000040054 27869999.977000001818 3965381.093999981880 60400.928384911 2024-03-31T22:16:52.456281+00:00 19993206.141999959946 28999999.993999961764 27870000.039000030607 3964984.986000000965 60400.928396570 2024-03-31T22:16:53.463657+00:00 19993206.134999990463 29000000.039000030607 27869999.989999890327 3964132.939000010025 60400.928408224 2024-03-31T22:16:54.470536+00:00 19993206.136999960989 28999999.985999941826 27870000.011000040919 3964181.055999993812 60400.928419694 2024-03-31T22:16:55.461543+00:00 19993206.139999989420 29000000.024000048637 27870000.037000060081 3963643.970000029076 60400.928431353 2024-03-31T22:16:56.468918+00:00 19993206.136000040919 28999999.963999990374 27869999.944999929518 3963028.017000020016 60400.928442829 2024-03-31T22:16:57.460421+00:00 19993206.141999959946 29000000.037000060081 27870000.011999960989 3962085.917999982834 60400.928454483 2024-03-31T22:16:58.467301+00:00 19993206.135000109673 28999999.987999919802 27870000.032000061125 3960904.057999968994 60400.928465958 2024-03-31T22:16:59.458804+00:00 19993206.137999888510 28999999.994000080973 27869999.975000020117 3959743.964000045788 60400.928477612 2024-03-31T22:17:00.465683+00:00 19993206.142000079155 29000000.007999900728 27869999.998000029474 3960586.127999960911 60400.928489088 2024-03-31T22:17:01.457186+00:00 19993206.135999921709 28999999.955000039190 27869999.985999941826 3959922.921000003815 60400.928500742 2024-03-31T22:17:02.464065+00:00 19993206.135000109673 29000000.018000010401 27870000.041000008583 3962003.026000022888 60400.928512401 2024-03-31T22:17:03.471440+00:00 19993206.138999938965 28999999.996999979019 27869999.967999938875 3961813.000000000000 60400.928523877 2024-03-31T22:17:04.462944+00:00 19993206.140000000596 29000000.003000020981 27869999.984000090510 3964296.931999980938 60400.928535530 2024-03-31T22:17:05.469823+00:00 19993206.135999999940 29000000.037000060081 27870000.082000020891 3962567.003000020981 60400.928547006 2024-03-31T22:17:06.461325+00:00 19993206.140000000596 28999999.991999980062 27869999.963999990374 3960947.071999967098 60400.928558660 2024-03-31T22:17:07.468205+00:00 19993206.138999998569 28999999.992999911308 27870000.000999931246 3963071.910000026226 60400.928570135 2024-03-31T22:17:08.459709+00:00 19993206.135000009090 28999999.964000109583 27869999.960000038147 3962049.139999986161 60400.928581789 2024-03-31T22:17:09.466588+00:00 19993206.140000000596 29000000.051999930292 27870000.000000000000 3960644.935000001919 60400.928593265 2024-03-31T22:17:10.458091+00:00 19993206.136000011116 28999999.955999970436 27870000.006999999285 3961438.977999985218 60400.928604924 2024-03-31T22:17:11.465466+00:00 19993206.139999989420 29000000.024000048637 27870000.018000010401 3963959.987000048161 60400.928616394 2024-03-31T22:17:12.456473+00:00 19993206.136999990791 29000000.014000058174 27870000.011999990791 3960909.951999961864 60400.928628054 2024-03-31T22:17:13.463848+00:00 19993206.143000010401 28999999.989999890327 27869999.953999999911 3962580.095000029076 60400.928639708 2024-03-31T22:17:14.470728+00:00 19993206.136000011116 29000000.022999998182 27870000.031000021845 3960599.967999995220 60400.928651183 2024-03-31T22:17:15.462231+00:00 19993206.136999990791 28999999.969999991357 27869999.959999978542 3960702.875000000000 60400.928662837 2024-03-31T22:17:16.469110+00:00 19993206.140000019222 28999999.991999998689 27870000.004999998957 3963500.102999985218 60400.928674313 2024-03-31T22:17:17.460613+00:00 19993206.133999999613 29000000.025000009686 27870000.023999989033 3964775.017000020016 60400.928685972 2024-03-31T22:17:18.467989+00:00 19993206.140999969095 28999999.978999998420 27869999.996000051498 3963248.038999975193 60400.928697442 2024-03-31T22:17:19.458995+00:00 19993206.139999989420 29000000.002000000328 27869999.993999961764 3961147.967000008095 60400.928709101 2024-03-31T22:17:20.466371+00:00 19993206.137000020593 29000000.035000000149 27870000.002000030130 3964598.890999972820 60400.928720572 2024-03-31T22:17:21.457378+00:00 19993206.138999998569 28999999.951000008732 27869999.984999950975 3955272.128000020981 60400.928732231 2024-03-31T22:17:22.464753+00:00 19993206.133999999613 29000000.041000008583 27870000.066000040621 3964308.926999986172 60400.928743707 2024-03-31T22:17:23.456257+00:00 19993206.140999969095 28999999.967999991030 27869999.977000001818 3957592.027000010014 60400.928755361 2024-03-31T22:17:24.463136+00:00 19993206.135000050068 28999999.988999959081 27869999.944999989122 3970114.051999986172 60400.928767020 2024-03-31T22:17:25.470511+00:00 19993206.139999989420 28999999.993000030518 27870000.017000019550 3961189.990999997128 60400.928778490 2024-03-31T22:17:26.461518+00:00 19993206.139999989420 29000000.023999989033 27870000.029999971390 3962768.048000038136 60400.928790149 2024-03-31T22:17:27.468893+00:00 19993206.137000020593 28999999.993000030518 27869999.924999948591 3961519.900999962818 60400.928801619 2024-03-31T22:17:28.459901+00:00 19993206.138999998569 29000000.035999950022 27870000.072000030428 3961793.983000040054 60400.928813279 2024-03-31T22:17:29.467275+00:00 19993206.134999990463 28999999.939000010490 27869999.980000019073 3959469.134999989998 60400.928824754 2024-03-31T22:17:30.458779+00:00 19993206.138999998569 29000000.008000019938 27870000.024000048637 3958834.890999972820 60400.928836408 2024-03-31T22:17:31.465658+00:00 19993206.139999989420 29000000.031000021845 27870000.003999948502 3961842.057000041008 60400.928847884 2024-03-31T22:17:32.457161+00:00 19993206.138000011444 28999999.978999968618 27869999.957000020891 3962867.949999988079 60400.928859543 2024-03-31T22:17:33.464537+00:00 19993206.136999960989 28999999.998000029474 27870000.032999988645 3959849.968999981880 60400.928871013 2024-03-31T22:17:34.455544+00:00 19993206.138000011444 29000000.013000011444 27869999.988999959081 3959800.046000003815 60400.928882672 2024-03-31T22:17:35.462919+00:00 19993206.139999989420 28999999.983999971300 27870000.018000010401 3960839.907000064850 60400.928894326 2024-03-31T22:17:36.469798+00:00 19993206.137000080198 29000000.003999948502 27869999.990000009537 3963180.095999956131 60400.928905802 2024-03-31T22:17:37.461300+00:00 19993206.138999938965 28999999.984000090510 27869999.968999978155 3960791.962999939919 60400.928917456 2024-03-31T22:17:38.468180+00:00 19993206.136999960989 28999999.998999949545 27870000.000000000000 3961315.076000093948 60400.928928931 2024-03-31T22:17:39.459684+00:00 19993206.136000040919 29000000.028000000864 27870000.036000009626 3959331.944999932777 60400.928940591 2024-03-31T22:17:40.467059+00:00 19993206.141999959946 28999999.986999988556 27870000.013000011444 3959338.986000061035 60400.928952061 2024-03-31T22:17:41.458066+00:00 19993206.136000040919 29000000.006999969482 27869999.986999988556 3956607.997999907006 60400.928963720 2024-03-31T22:17:42.465441+00:00 19993206.138000011444 29000000.029000040144 27869999.955000039190 3957037.993000030983 60400.928975191 2024-03-31T22:17:43.456448+00:00 19993206.138999938965 28999999.993000030518 27870000.004999998957 3957212.075999975204 60400.928986850 2024-03-31T22:17:44.463823+00:00 19993206.136000040919 28999999.975999951363 27870000.028999920934 3957112.986999989022 60400.928998325 2024-03-31T22:17:45.455327+00:00 19993206.143000010401 29000000.013000011444 27870000.004000071436 3958243.928000092972 60400.929009979 2024-03-31T22:17:46.462206+00:00 19993206.134999990463 28999999.966000080109 27869999.991999980062 3958608.074000000954 60400.929021639 2024-03-31T22:17:47.469581+00:00 19993206.139000058174 29000000.022999878973 27870000.024999998510 3957335.944999932777 60400.929033109 2024-03-31T22:17:48.460588+00:00 19993206.138000011444 28999999.971999999136 27869999.962000001222 3960973.971000074875 60400.929044768 2024-03-31T22:17:49.467963+00:00 19993206.138000011444 29000000.039000030607 27870000.039999999106 3958388.090999960899 60400.929056244 2024-03-31T22:17:50.459467+00:00 19993206.139999989420 29000000.009000059217 27870000.006000000983 3961819.945999979973 60400.929067898 2024-03-31T22:17:51.466346+00:00 19993206.134999990463 28999999.993999999017 27869999.984999999404 3964117.080999969970 60400.929079368 2024-03-31T22:17:52.457353+00:00 19993206.139999989420 28999999.993000000715 27870000.023999989033 3952531.917000054847 60400.929091027 2024-03-31T22:17:53.464728+00:00 19993206.136999960989 28999999.984000001103 27869999.942000001669 3961171.970999956131 60400.929102503 2024-03-31T22:17:54.456231+00:00 19993206.139000058174 29000000.021000001580 27870000.010000020266 3959583.009999989998 60400.929114156 2024-03-31T22:17:55.463111+00:00 19993206.139999989420 28999999.958000000566 27869999.993000000715 3958689.004999995232 60400.929125816 2024-03-31T22:17:56.470486+00:00 19993206.134999990463 29000000.043000008911 27870000.012999981642 3961452.087000011932 60400.929137291 2024-03-31T22:17:57.461989+00:00 19993206.141000028700 28999999.971999969333 27869999.979000028223 3957960.853000044823 60400.929148945 2024-03-31T22:17:58.468869+00:00 19993206.135000001639 29000000.006999999285 27870000.010999981314 3962281.103000044823 60400.929160421 2024-03-31T22:17:59.460371+00:00 19993206.139000009745 28999999.989000018686 27870000.022000011057 3961285.030999898911 60400.929172074 2024-03-31T22:18:00.467250+00:00 19993206.136999998242 29000000.018000010401 27870000.000000000000 3951770.001000047196 60400.929183550 2024-03-31T22:18:01.458754+00:00 19993206.138999998569 29000000.018999990076 27870000.015999969095 3960829.922000051010 60400.929195204 2024-03-31T22:18:02.465633+00:00 19993206.140000000596 28999999.986999988556 27869999.966000020504 3961052.060999989975 60400.929206680 2024-03-31T22:18:03.457136+00:00 19993206.135000009090 29000000.037999991328 27870000.006999969482 3960404.974999905098 60400.929218334 2024-03-31T22:18:04.464015+00:00 19993206.141999989748 28999999.944000009447 27870000.018999990076 3962705.070000051986 60400.929229809 2024-03-31T22:18:05.455519+00:00 19993206.136000011116 29000000.012000020593 27870000.006000038236 3956575.911000012886 60400.929241469 2024-03-31T22:18:06.462894+00:00 19993206.136000011116 29000000.046000000089 27870000.026000019163 3957977.993000030983 60400.929253122 2024-03-31T22:18:07.469773+00:00 19993206.137999981642 28999999.953999999911 27869999.916999939829 3962754.036999940872 60400.929264598 2024-03-31T22:18:08.461276+00:00 19993206.138000011444 29000000.029999971390 27870000.046000000089 3962541.953999996185 60400.929276258 2024-03-31T22:18:09.468651+00:00 19993206.146000001580 28999999.981999989599 27869999.996999979019 3959927.986000061035 60400.929287734 2024-03-31T22:18:10.460154+00:00 19993206.129999998957 28999999.993000030518 27870000.022000070661 3964417.101999998093 60400.929299387 2024-03-31T22:18:11.467034+00:00 19993206.139999989420 28999999.957000020891 27869999.931999921799 3957826.001999973785 60400.929310863 2024-03-31T22:18:12.458537+00:00 19993206.137000020593 29000000.037999991328 27869999.991000059992 3959472.970999956131 60400.929322517 2024-03-31T22:18:13.465416+00:00 19993206.140999969095 29000000.026999950409 27870000.087000008672 3954979.930999993812 60400.929333992 2024-03-31T22:18:14.456919+00:00 19993206.138999998569 28999999.952000018209 27869999.939000010490 3961371.042000054847 60400.929345646 2024-03-31T22:18:15.463798+00:00 19993206.131000038236 29000000.013000011444 27869999.975999951363 3958083.006999969017 60400.929357122 2024-03-31T22:18:16.455302+00:00 19993206.142999950796 29000000.046000000089 27870000.047999981791 3961988.891999959946 60400.929368775 2024-03-31T22:18:17.462181+00:00 19993206.137000020593 28999999.965000029653 27870000.026000019163 3963577.064000010025 60400.929380435 2024-03-31T22:18:18.469556+00:00 19993206.138000011444 29000000.000000000000 27869999.945000048727 3955138.997000098228 60400.929391905 2024-03-31T22:18:19.460563+00:00 19993206.138999998569 29000000.006999969482 27870000.028999920934 3958378.027999997139 60400.929403564 2024-03-31T22:18:20.467939+00:00 19993206.135999981314 29000000.008000019938 27869999.996999979019 3957432.959999918938 60400.929415040 2024-03-31T22:18:21.459442+00:00 19993206.141000028700 28999999.957999940962 27870000.011000040919 3956527.057999968994 60400.929426693 2024-03-31T22:18:22.466321+00:00 19993206.135999981314 29000000.055000070482 27870000.014999989420 3958292.000000000000 60400.929438169 2024-03-31T22:18:23.457824+00:00 19993206.142000019550 28999999.975999951363 27869999.999000068754 3953330.927000045776 60400.929449823 2024-03-31T22:18:24.464703+00:00 19993206.136000040919 28999999.981999989599 27869999.944000009447 3960459.001000047196 60400.929461299 2024-03-31T22:18:25.456206+00:00 19993206.137999888510 29000000.009000059217 27869999.995999928564 3954048.078999996185 60400.929472952 2024-03-31T22:18:26.463086+00:00 19993206.140000101179 29000000.018000010401 27870000.021000001580 3953910.031000018120 60400.929484428 2024-03-31T22:18:27.454590+00:00 19993206.136999960989 28999999.996999979019 27869999.996999990195 3954066.993999958038 60400.929496082 2024-03-31T22:18:28.461468+00:00 19993206.139999989420 29000000.015000000596 27870000.019000008702 3960129.935999989975 60400.929507741 2024-03-31T22:18:29.468843+00:00 19993206.133999940008 28999999.974000010639 27870000.006999999285 3959790.110000013839 60400.929519217 2024-03-31T22:18:30.460347+00:00 19993206.139000058174 29000000.008000001311 27869999.986000001431 3962088.907999991905 60400.929530871 2024-03-31T22:18:31.467225+00:00 19993206.141000028700 28999999.998999979347 27869999.988000009209 3958242.937000035774 60400.929542346 2024-03-31T22:18:32.458728+00:00 19993206.133999940008 29000000.004000011832 27870000.035000000149 3956561.107999920845 60400.929554000 2024-03-31T22:18:33.465608+00:00 19993206.142000079155 28999999.984000001103 27869999.961999978870 3955439.960000038147 60400.929565476 2024-03-31T22:18:34.457111+00:00 19993206.136999960989 29000000.010000020266 27870000.038000021130 3956051.052000045776 60400.929577129 2024-03-31T22:18:35.463991+00:00 19993206.136000040919 28999999.996999979019 27869999.982999980450 3958441.925999999046 60400.929588605 2024-03-31T22:18:36.455494+00:00 19993206.138999938965 29000000.001000020653 27870000.025000039488 3956619.021999955177 60400.929600265 2024-03-31T22:18:37.462869+00:00 19993206.136999960989 28999999.978999968618 27869999.954999979585 3957384.001999973785 60400.929611919 2024-03-31T22:18:38.469748+00:00 19993206.144000049680 29000000.022999998182 27870000.013000011444 3957026.983000040054 60400.929623394 2024-03-31T22:18:39.461251+00:00 19993206.131999969482 28999999.995999988168 27870000.028000000864 3955113.000000000000 60400.929635048 2024-03-31T22:18:40.468130+00:00 19993206.141999959946 29000000.028000000864 27869999.993999961764 3954589.034999967087 60400.929646524 2024-03-31T22:18:41.459634+00:00 19993206.137000080198 28999999.981000009924 27870000.034000039101 3955597.940000057220 60400.929658183 2024-03-31T22:18:42.467009+00:00 19993206.136999960989 29000000.011000040919 27869999.986999988556 3956045.995000004768 60400.929669653 2024-03-31T22:18:43.458016+00:00 19993206.141999959946 29000000.011999960989 27869999.948000010103 3960671.171999930870 60400.929681312 2024-03-31T22:18:44.465391+00:00 19993206.132000088692 28999999.981999989599 27870000.025999959558 3956834.791000009049 60400.929692782 2024-03-31T22:18:45.456399+00:00 19993206.144999980927 28999999.978999968618 27870000.027000069618 3955898.103999971878 60400.929704442 2024-03-31T22:18:46.463774+00:00 19993206.133000019938 29000000.004999998957 27869999.968999978155 3957760.006000041962 60400.929715912 2024-03-31T22:18:47.454781+00:00 19993206.138000011444 28999999.983000040054 27870000.021000031382 3959227.919999957085 60400.929727571 2024-03-31T22:18:48.462156+00:00 19993206.140999909490 29000000.041000008583 27869999.973999980837 3960383.060999989975 60400.929739231 2024-03-31T22:18:49.469531+00:00 19993206.134999990463 29000000.004000071436 27870000.020999908447 3958421.937000035774 60400.929750700 2024-03-31T22:18:50.460538+00:00 19993206.141000028700 28999999.964999910444 27869999.983000040054 3958863.080999969970 60400.929762360 2024-03-31T22:18:51.467914+00:00 19993206.135000001639 29000000.000000000000 27870000.031000021845 3956507.984000086784 60400.929773830 2024-03-31T22:18:52.458921+00:00 19993206.140999998897 29000000.037000060081 27869999.924000021070 3957979.023000001907 60400.929785490 2024-03-31T22:18:53.466296+00:00 19993206.138999998569 28999999.967999938875 27870000.008999940008 3953769.008000016212 60400.929796965 2024-03-31T22:18:54.457799+00:00 19993206.135000001639 29000000.037999991328 27870000.044000029564 3958457.009999989998 60400.929808625 2024-03-31T22:18:55.465175+00:00 19993206.140000000596 28999999.953000068665 27869999.975000020117 3953821.003999948967 60400.929820095 2024-03-31T22:18:56.456182+00:00 19993206.136000011116 28999999.980999950320 27870000.016999959946 3955747.950000048149 60400.929831754 2024-03-31T22:18:57.463557+00:00 19993206.138999979943 29000000.024000048637 27869999.967000011355 3953022.996999979019 60400.929843224 2024-03-31T22:18:58.454564+00:00 19993206.138000011444 29000000.031000021845 27870000.036000009626 3956449.049999951851 60400.929854884 2024-03-31T22:18:59.461939+00:00 19993206.138000011444 28999999.973999980837 27869999.975999951363 3964340.042999982834 60400.929866537 2024-03-31T22:19:00.468818+00:00 19993206.139999989420 28999999.983000040054 27869999.978000041097 3952255.944000006188 60400.929878013 2024-03-31T22:19:01.460322+00:00 19993206.138999998569 29000000.014999989420 27870000.008000019938 3961043.062000035774 60400.929889667 2024-03-31T22:19:02.467201+00:00 19993206.136999990791 29000000.015999909490 27870000.021000031382 3953578.868000030983 60400.929901143 2024-03-31T22:19:03.458704+00:00 19993206.137000020593 28999999.968000050634 27869999.963999990374 3957655.166000009049 60400.929912802 2024-03-31T22:19:04.466079+00:00 19993206.140999969095 29000000.008999940008 27870000.032999999821 3957028.800999999046 60400.929924272 2024-03-31T22:19:05.457087+00:00 19993206.137000020593 29000000.028000000864 27870000.034000001848 3955386.106999992859 60400.929935931 2024-03-31T22:19:06.464461+00:00 19993206.134999990463 28999999.973000001162 27869999.971000000834 3956577.014999986161 60400.929947401 2024-03-31T22:19:07.455469+00:00 19993206.143000010401 29000000.021000001580 27869999.997999999672 3957756.828999996185 60400.929959061 2024-03-31T22:19:08.462844+00:00 19993206.135999981314 29000000.008999999613 27870000.030999999493 3961715.179000020027 60400.929970531 2024-03-31T22:19:09.453851+00:00 19993206.138000011444 28999999.990000009537 27869999.984999980778 3953812.899999976158 60400.929982190 2024-03-31T22:19:10.461226+00:00 19993206.139999989420 29000000.022999998182 27870000.034000009298 3956684.046000003815 60400.929993850 2024-03-31T22:19:11.468602+00:00 19993206.134999990463 28999999.975999981165 27869999.953000009060 3953444.031999946106 60400.930005319 2024-03-31T22:19:12.459609+00:00 19993206.140000049025 28999999.955000009388 27869999.971999999136 3956005.951000093948 60400.930016979 2024-03-31T22:19:13.466984+00:00 19993206.133999999613 29000000.064999971539 27870000.023999989033 3958556.944000006188 60400.930028449 2024-03-31T22:19:14.457991+00:00 19993206.143999990076 28999999.986000001431 27870000.018999990076 3953928.035999894142 60400.930040109 2024-03-31T22:19:15.465366+00:00 19993206.135999981314 29000000.002000030130 27870000.030000030994 3961605.006000041962 60400.930051578 2024-03-31T22:19:16.456374+00:00 19993206.138999998569 28999999.981000009924 27870000.002999961376 3960181.029000043869 60400.930063238 2024-03-31T22:19:17.463749+00:00 19993206.138000011444 29000000.007999960333 27869999.957000020891 3959255.985000013839 60400.930074708 2024-03-31T22:19:18.454756+00:00 19993206.134999990463 29000000.013000011444 27870000.009999990463 3957085.074999928009 60400.930086367 2024-03-31T22:19:19.462131+00:00 19993206.139000058174 28999999.976000010967 27870000.004000011832 3961258.950999975204 60400.930098021 2024-03-31T22:19:20.469010+00:00 19993206.138999938965 29000000.004000011832 27869999.964999970049 3961754.992000102997 60400.930109497 2024-03-31T22:19:21.460513+00:00 19993206.138000011444 28999999.991000000387 27870000.030000030994 3963254.098999977112 60400.930121156 2024-03-31T22:19:22.467888+00:00 19993206.138000011444 29000000.057000041008 27870000.010999981314 3958562.985999941826 60400.930132626 2024-03-31T22:19:23.458895+00:00 19993206.139999989420 28999999.973999980837 27869999.966000020504 3961141.841000080109 60400.930144286 2024-03-31T22:19:24.466271+00:00 19993206.138000011444 29000000.016999959946 27870000.052999969572 3960358.097999929916 60400.930155755 2024-03-31T22:19:25.457278+00:00 19993206.136000040919 28999999.978000041097 27869999.991999980062 3960876.921000003815 60400.930167415 2024-03-31T22:19:26.464653+00:00 19993206.136999960989 28999999.991999980062 27869999.956000089645 3959819.060999989975 60400.930178891 2024-03-31T22:19:27.456157+00:00 19993206.138999938965 28999999.993000030518 27870000.048999909312 3960216.958999990951 60400.930190545 2024-03-31T22:19:28.463036+00:00 19993206.139000058174 28999999.990000009537 27869999.967000011355 3954714.036000012886 60400.930202020 2024-03-31T22:19:29.454539+00:00 19993206.139999989420 29000000.033999919891 27870000.012000080198 3955746.003000020981 60400.930213674 2024-03-31T22:19:30.461418+00:00 19993206.134999990463 28999999.996999979019 27869999.984999898821 3957669.011999965180 60400.930225333 2024-03-31T22:19:31.468794+00:00 19993206.141999959946 28999999.981000069529 27869999.983000040054 3961831.945000051986 60400.930236809 2024-03-31T22:19:32.460297+00:00 19993206.135000109673 29000000.016000028700 27870000.019000049680 3958236.079999924172 60400.930248463 2024-03-31T22:19:33.467176+00:00 19993206.137999888510 29000000.008999940008 27870000.024999979883 3961542.057000041008 60400.930259938 2024-03-31T22:19:34.458679+00:00 19993206.138000011444 28999999.983999971300 27869999.967000011355 3960096.868000030983 60400.930271592 2024-03-31T22:19:35.465558+00:00 19993206.137000080198 29000000.028000000864 27869999.985000010580 3958312.960000038147 60400.930283068 2024-03-31T22:19:36.457061+00:00 19993206.140999909490 28999999.978000041097 27870000.042999979109 3957703.129999995232 60400.930294727 2024-03-31T22:19:37.464436+00:00 19993206.137000080198 29000000.006000038236 27869999.993999961764 3956212.916999936104 60400.930306197 2024-03-31T22:19:38.455443+00:00 19993206.138000011444 28999999.960999969393 27869999.981000069529 3958137.009999989998 60400.930317857 2024-03-31T22:19:39.462818+00:00 19993206.140999909490 29000000.036000009626 27870000.056999921799 3959365.054000020027 60400.930329327 2024-03-31T22:19:40.453826+00:00 19993206.134000059217 29000000.016999959946 27870000.004000071436 3959049.069000006188 60400.930340986 2024-03-31T22:19:41.461202+00:00 19993206.139999989420 28999999.947000030428 27869999.936999920756 3956395.901999949943 60400.930352640 2024-03-31T22:19:42.468080+00:00 19993206.136000040919 29000000.028999999166 27870000.031000021845 3956797.048000096809 60400.930364116 2024-03-31T22:19:43.459584+00:00 19993206.141999959946 28999999.978999998420 27869999.945999998599 3959644.898999928962 60400.930375775 2024-03-31T22:19:44.466959+00:00 19993206.136999960989 29000000.000999998301 27870000.013000000268 3954225.011999965180 60400.930387245 2024-03-31T22:19:45.457966+00:00 19993206.138999998569 29000000.019999980927 27870000.010000009090 3961531.961000084877 60400.930398904 2024-03-31T22:19:46.465341+00:00 19993206.138000000268 28999999.994000021368 27870000.010999988765 3959587.084999918938 60400.930410374 2024-03-31T22:19:47.456349+00:00 19993206.135999999940 29000000.007999990135 27870000.030999999493 3956993.940000057220 60400.930422034 2024-03-31T22:19:48.463724+00:00 19993206.139999989420 28999999.962000008672 27869999.905999988317 3959100.042999982834 60400.930433509 2024-03-31T22:19:49.455227+00:00 19993206.135000009090 29000000.037000000477 27870000.041000008583 3956840.016999959946 60400.930445164 2024-03-31T22:19:50.462106+00:00 19993206.142000000924 28999999.973000019789 27869999.997999999672 3956328.072999999858 60400.930456633 2024-03-31T22:19:51.453113+00:00 19993206.135999988765 29000000.014999989420 27870000.021000031382 3958805.836000000127 60400.930468293 2024-03-31T22:19:52.460488+00:00 19993206.138000011444 29000000.045000020415 27870000.032000008970 3956625.052000001073 60400.930479952 2024-03-31T22:19:53.467864+00:00 19993206.137999981642 28999999.968999978155 27869999.991999980062 3958943.946999999229 60400.930491422 2024-03-31T22:19:54.458871+00:00 19993206.138999998569 28999999.967000011355 27869999.978999968618 3956501.124000002164 60400.930503082 2024-03-31T22:19:55.466246+00:00 19993206.137000020593 29000000.005999978632 27869999.986000001431 3957738.935999996960 60400.930514557 2024-03-31T22:19:56.457749+00:00 19993206.136999990791 29000000.033999979496 27870000.018000010401 3952502.972000002861 60400.930526211 2024-03-31T22:19:57.464629+00:00 19993206.139999989420 28999999.966000020504 27869999.970000028610 3955401.033999998122 60400.930537687 2024-03-31T22:19:58.456132+00:00 19993206.137000020593 29000000.021000031382 27870000.043999969959 3959469.086000002921 60400.930549346 2024-03-31T22:19:59.463506+00:00 19993206.138999998569 28999999.985999941826 27869999.958000000566 3952437.892999999225 60400.930560816 2024-03-31T22:20:00.454514+00:00 19993206.140999969095 28999999.988000039011 27870000.016000028700 3956778.998999997973 60400.930572475 2024-03-31T22:20:01.461889+00:00 19993206.133000019938 29000000.044000029564 27870000.058000031859 3959528.031000003219 60400.930583945 2024-03-31T22:20:02.452896+00:00 19993206.142000019550 28999999.967999938875 27869999.962999939919 3958402.006999998819 60400.930595605 2024-03-31T22:20:03.460272+00:00 19993206.134999990463 29000000.029000040144 27870000.008000019938 3954334.030999995768 60400.930607259 2024-03-31T22:20:04.467151+00:00 19993206.138999998569 28999999.980000019073 27869999.980000019073 3957031.951000005007 60400.930618735 2024-03-31T22:20:05.458654+00:00 19993206.139999989420 28999999.998000029474 27869999.959999918938 3955243.888999999035 60400.930630388 2024-03-31T22:20:06.465533+00:00 19993206.134999990463 28999999.977000001818 27869999.998000029474 3960003.175999992061 60400.930641864 2024-03-31T22:20:07.457037+00:00 19993206.142000019550 29000000.036999940872 27870000.040000081062 3960857.986000000965 60400.930653518 2024-03-31T22:20:08.463916+00:00 19993206.136999960989 28999999.983999971300 27869999.980999950320 3958977.947999998927 60400.930664993 2024-03-31T22:20:09.455419+00:00 19993206.138999998569 29000000.025000099093 27870000.047000050545 3957061.049000009894 60400.930676653 2024-03-31T22:20:10.462794+00:00 19993206.137000020593 28999999.966999888420 27869999.979999899864 3959491.960999995004 60400.930688123 2024-03-31T22:20:11.453801+00:00 19993206.140000049025 29000000.007000088692 27869999.979000091553 3955777.034999995958 60400.930699782 2024-03-31T22:20:12.461177+00:00 19993206.138000011444 28999999.980000019073 27870000.020999908447 3955333.020000011194 60400.930711436 2024-03-31T22:20:13.468056+00:00 19993206.133999940008 29000000.030999898911 27869999.999000068754 3957188.027999997139 60400.930722912 2024-03-31T22:20:14.459559+00:00 19993206.139999989420 29000000.003000020981 27870000.028999920934 3957928.883000000846 60400.930734571 2024-03-31T22:20:15.466934+00:00 19993206.139999989420 28999999.994000080973 27869999.968000050634 3958156.053999990225 60400.930746041 2024-03-31T22:20:16.457941+00:00 19993206.133000019938 29000000.001999970526 27870000.028000000864 3957269.015000001062 60400.930757700 2024-03-31T22:20:17.465316+00:00 19993206.143000010401 28999999.981999989599 27869999.929999951273 3957615.988000005018 60400.930769176 2024-03-31T22:20:18.456820+00:00 19993206.136999960989 29000000.039999961853 27870000.083000060171 3956586.981000006199 60400.930780830 2024-03-31T22:20:19.463699+00:00 19993206.139999989420 28999999.991999998689 27869999.975999951363 3958347.985999986995 60400.930792306 2024-03-31T22:20:20.455202+00:00 19993206.139000058174 28999999.970999989659 27870000.002000089735 3957149.027000010014 60400.930803959 2024-03-31T22:20:21.462081+00:00 19993206.136999960989 29000000.030999999493 27870000.004999998957 3957341.971000000834 60400.930815435 2024-03-31T22:20:22.453585+00:00 19993206.139000058174 28999999.990000009537 27869999.949999999255 3955601.062999994028 60400.930827089 2024-03-31T22:20:23.460464+00:00 19993206.133999940008 28999999.944000009447 27869999.984999988228 3956451.941000000108 60400.930838748 2024-03-31T22:20:24.467839+00:00 19993206.141000028700 29000000.025999989361 27870000.015999998897 3962337.983999996912 60400.930850218 2024-03-31T22:20:25.458846+00:00 19993206.136000040919 28999999.995000001043 27869999.984000001103 3959631.987000017893 60400.930861877 2024-03-31T22:20:26.466221+00:00 19993206.138999938965 29000000.041999999434 27870000.011000011116 3960107.051999986172 60400.930873353 2024-03-31T22:20:27.457724+00:00 19993206.143000010401 28999999.989999979734 27870000.032000008970 3957092.009999989998 60400.930885007 2024-03-31T22:20:28.464604+00:00 19993206.133000019938 28999999.994000021368 27869999.970999989659 3957163.965000004042 60400.930896477 2024-03-31T22:20:29.455611+00:00 19993206.139000058174 29000000.022999998182 27870000.036000009626 3961118.973000019789 60400.930908137 2024-03-31T22:20:30.462985+00:00 19993206.135999921709 28999999.972999989986 27869999.969999969006 3959036.153999983799 60400.930919612 2024-03-31T22:20:31.454489+00:00 19993206.139000058174 29000000.000000000000 27870000.010000050068 3960920.981999992859 60400.930931266 2024-03-31T22:20:32.461368+00:00 19993206.136999960989 29000000.017000019550 27870000.021999958903 3961973.869000018109 60400.930942742 2024-03-31T22:20:33.452872+00:00 19993206.141000028700 28999999.977999988943 27869999.964000049978 3958074.067000002135 60400.930954395 2024-03-31T22:20:34.459751+00:00 19993206.139999989420 29000000.015999969095 27870000.024999979883 3963065.859999984968 60400.930966055 2024-03-31T22:20:35.467126+00:00 19993206.133000019938 29000000.007000029087 27870000.004000011832 3958440.067000002135 60400.930977530 2024-03-31T22:20:36.458629+00:00 19993206.139999989420 28999999.981000009924 27869999.977000001818 3959785.946000009775 60400.930989184 2024-03-31T22:20:37.465508+00:00 19993206.138000011444 29000000.009999990463 27870000.004999998957 3957670.125000000000 60400.931000660 2024-03-31T22:20:38.457012+00:00 19993206.136999960989 28999999.975000020117 27869999.976000010967 3953451.965000004042 60400.931012314 2024-03-31T22:20:39.463891+00:00 19993206.138000000268 29000000.016999959946 27870000.028000000864 3953680.935000001919 60400.931023789 2024-03-31T22:20:40.455393+00:00 19993206.140000000596 29000000.022999998182 27870000.026000019163 3950986.077999978792 60400.931035449 2024-03-31T22:20:41.462769+00:00 19993206.140000011772 28999999.963000059128 27869999.990999940783 3957464.929000020027 60400.931046919 2024-03-31T22:20:42.453776+00:00 19993206.133999988437 29000000.054999951273 27870000.067000031471 3953881.072999984026 60400.931058578 2024-03-31T22:20:43.461151+00:00 19993206.140999998897 28999999.980000019073 27869999.947000030428 3956401.972000002861 60400.931070048 2024-03-31T22:20:44.452159+00:00 19993206.140000000596 28999999.960000038147 27869999.953999999911 3957725.006999998819 60400.931081708 2024-03-31T22:20:45.459534+00:00 19993206.133999999613 28999999.998999949545 27869999.967999938875 3958553.978000015020 60400.931093361 2024-03-31T22:20:46.466413+00:00 19993206.140999998897 29000000.034999970347 27870000.027000069618 3958104.942000002135 60400.931104837 2024-03-31T22:20:47.457917+00:00 19993206.134999990463 28999999.978999968618 27870000.020999908447 3959629.081999986898 60400.931116491 2024-03-31T22:20:48.464795+00:00 19993206.143000010401 28999999.987000111490 27870000.012000080198 3959691.995000004768 60400.931127966 2024-03-31T22:20:49.456299+00:00 19993206.134999990463 28999999.998999949545 27869999.972999930382 3958052.997999995947 60400.931139626 2024-03-31T22:20:50.463674+00:00 19993206.138999998569 29000000.057999968529 27870000.032999988645 3963119.999000012875 60400.931151096 2024-03-31T22:20:51.454681+00:00 19993206.137999981642 28999999.935999989510 27869999.970000028610 3958546.014999986161 60400.931162755 2024-03-31T22:20:52.462056+00:00 19993206.139000058174 29000000.021000031382 27870000.009999990463 3955834.979000002146 60400.931174225 2024-03-31T22:20:53.453064+00:00 19993206.136999960989 29000000.011999960989 27870000.004000071436 3954298.030999987852 60400.931185885 2024-03-31T22:20:54.460438+00:00 19993206.135999981314 28999999.965000029653 27869999.998999949545 3962694.946999996901 60400.931197539 2024-03-31T22:20:55.467318+00:00 19993206.140000049025 29000000.069000009447 27870000.065999981016 3955252.115000010002 60400.931209014 2024-03-31T22:20:56.458821+00:00 19993206.136999960989 28999999.991999998689 27869999.966000080109 3955106.920000017155 60400.931220668 2024-03-31T22:20:57.465700+00:00 19993206.137000020593 28999999.984000001103 27869999.972999930382 3960301.958999962080 60400.931232144 2024-03-31T22:20:58.457203+00:00 19993206.140999969095 28999999.995999988168 27869999.986999988556 3956000.018000007141 60400.931243797 2024-03-31T22:20:59.464083+00:00 19993206.137000020593 28999999.974000010639 27869999.994000080973 3960278.998000026215 60400.931255273 2024-03-31T22:21:00.455586+00:00 19993206.137000020593 29000000.006000008434 27870000.021000001580 3959980.024999976158 60400.931266932 2024-03-31T22:21:01.462961+00:00 19993206.136999960989 29000000.024999979883 27869999.975999999791 3955901.025000036228 60400.931278402 2024-03-31T22:21:02.453968+00:00 19993206.139999989420 28999999.990000009537 27870000.041999999434 3954841.025999962818 60400.931290062 2024-03-31T22:21:03.461343+00:00 19993206.140000049025 28999999.992000009865 27869999.962999999523 3958380.907999991905 60400.931301532 2024-03-31T22:21:04.452351+00:00 19993206.135999981314 29000000.011999990791 27870000.055999990553 3960131.030000030994 60400.931313192 2024-03-31T22:21:05.459726+00:00 19993206.141000028700 28999999.958000000566 27869999.934999998659 3959578.986000000965 60400.931324845 2024-03-31T22:21:06.466605+00:00 19993206.135999921709 29000000.014999989420 27870000.008000019938 3959705.060000001919 60400.931336321 2024-03-31T22:21:07.458108+00:00 19993206.138000011444 29000000.027000010014 27869999.998999979347 3958952.983999968041 60400.931347975 2024-03-31T22:21:08.464987+00:00 19993206.137000080198 29000000.019999980927 27870000.043000008911 3956594.976999998093 60400.931359450 2024-03-31T22:21:09.456491+00:00 19993206.135999921709 28999999.953999999911 27869999.997000008821 3962058.026000022888 60400.931371104 2024-03-31T22:21:10.463370+00:00 19993206.143000010401 29000000.009999990463 27869999.930999990553 3958208.017000020016 60400.931382580 2024-03-31T22:21:11.454873+00:00 19993206.138000011444 28999999.999000009149 27870000.024999979883 3955727.881999969017 60400.931394239 2024-03-31T22:21:12.462248+00:00 19993206.136000040919 29000000.016000028700 27870000.007000029087 3961027.055000007153 60400.931405709 2024-03-31T22:21:13.453256+00:00 19993206.139999989420 28999999.988999959081 27869999.969999969006 3955342.067000031006 60400.931417368 2024-03-31T22:21:14.460631+00:00 19993206.134999990463 28999999.990000009537 27870000.032000008970 3954428.947999954224 60400.931429022 2024-03-31T22:21:15.467510+00:00 19993206.139000058174 29000000.019000049680 27870000.039000030607 3955696.008000016212 60400.931440498 2024-03-31T22:21:16.459012+00:00 19993206.138999938965 28999999.979999899864 27869999.932999968529 3960457.984000027180 60400.931452151 2024-03-31T22:21:17.465892+00:00 19993206.138000011444 29000000.013000011444 27870000.032000008970 3959268.986000000965 60400.931463627 2024-03-31T22:21:18.457395+00:00 19993206.141000028700 29000000.013000011444 27870000.032000061125 3958605.964999973774 60400.931475281 2024-03-31T22:21:19.464275+00:00 19993206.134999990463 28999999.978000041097 27869999.926999930292 3958626.096000016201 60400.931486757 2024-03-31T22:21:20.455777+00:00 19993206.138999938965 29000000.008999940008 27870000.028000000864 3958644.918999969959 60400.931498416 2024-03-31T22:21:21.463152+00:00 19993206.136000040919 29000000.026000019163 27870000.052000049502 3957861.016000031959 60400.931509886 2024-03-31T22:21:22.454162+00:00 19993206.141999959946 28999999.960999969393 27869999.934000018984 3959419.055999993812 60400.931521546 2024-03-31T22:21:23.461535+00:00 19993206.134999990463 29000000.014000058174 27870000.020999908447 3959401.949000000954 60400.931533015 2024-03-31T22:21:24.452542+00:00 19993206.142000079155 29000000.016000028700 27870000.021000031382 3954389.168999969959 60400.931544675 2024-03-31T22:21:25.459918+00:00 19993206.136999960989 29000000.004999998957 27869999.994000080973 3956769.874000012875 60400.931556329 2024-03-31T22:21:26.466797+00:00 19993206.136000040919 28999999.975999951363 27870000.016999959946 3956974.999000012875 60400.931567804 2024-03-31T22:21:27.458300+00:00 19993206.141999959946 28999999.996999979019 27870000.021000031382 3957581.064000010025 60400.931579458 2024-03-31T22:21:28.465179+00:00 19993206.134000059217 29000000.018000010401 27869999.945999979973 3953388.996999979019 60400.931590934 2024-03-31T22:21:29.456683+00:00 19993206.139999989420 28999999.973999980837 27870000.003000020981 3960078.897000014782 60400.931602594 2024-03-31T22:21:30.464058+00:00 19993206.136999960989 29000000.032000061125 27870000.026999950409 3960098.064000010025 60400.931614063 2024-03-31T22:21:31.455065+00:00 19993206.138000011444 28999999.978000041097 27869999.978000041097 3958077.898999989033 60400.931625723 2024-03-31T22:21:32.462440+00:00 19993206.138000011444 28999999.982999920845 27870000.005999919027 3956558.962999999989 60400.931637199 2024-03-31T22:21:33.453943+00:00 19993206.138000000268 29000000.043000001460 27870000.036000009626 3956732.178999959957 60400.931648852 2024-03-31T22:21:34.460822+00:00 19993206.140999998897 28999999.985000010580 27869999.940999981016 3955344.919000030030 60400.931660328 2024-03-31T22:21:35.452326+00:00 19993206.135000009090 28999999.986000001431 27869999.953000068665 3953861.004999995232 60400.931671982 2024-03-31T22:21:36.459205+00:00 19993206.138000000268 28999999.997000008821 27870000.056999921799 3951933.949000000954 60400.931683641 2024-03-31T22:21:37.466580+00:00 19993206.138000000268 29000000.004999998957 27869999.988000039011 3955887.087000011932 60400.931695117 2024-03-31T22:21:38.458083+00:00 19993206.140999998897 28999999.991000000387 27869999.991000000387 3962827.960999966133 60400.931706770 2024-03-31T22:21:39.464963+00:00 19993206.138000011444 29000000.015999998897 27870000.041000001132 3956033.058000028133 60400.931718246 2024-03-31T22:21:40.456466+00:00 19993206.136999990791 29000000.018999990076 27869999.963000010699 3956900.899999976158 60400.931729900 2024-03-31T22:21:41.463345+00:00 19993206.138999998569 28999999.974000010639 27870000.025999989361 3952158.067000031006 60400.931741375 2024-03-31T22:21:42.454848+00:00 19993206.138999998569 29000000.009999990463 27869999.996000010520 3953099.931999980938 60400.931753029 2024-03-31T22:21:43.461727+00:00 19993206.134999990463 29000000.000000000000 27869999.990000009537 3954581.976000010967 60400.931764505 2024-03-31T22:21:44.453230+00:00 19993206.140000019222 28999999.987999979407 27870000.026999980211 3955998.092999995220 60400.931776165 2024-03-31T22:21:45.460606+00:00 19993206.138999998569 29000000.001000050455 27870000.025000009686 3951591.938000022899 60400.931787634 2024-03-31T22:21:46.451613+00:00 19993206.134999990463 28999999.977999988943 27869999.937999989837 3955981.030999958981 60400.931799294 2024-03-31T22:21:47.458988+00:00 19993206.140999969095 29000000.014999989420 27870000.015000019222 3958536.055000007153 60400.931810948 2024-03-31T22:21:48.465867+00:00 19993206.137000020593 28999999.973999980837 27869999.985000010580 3956536.034000039101 60400.931822423 2024-03-31T22:21:49.457370+00:00 19993206.139999989420 29000000.041000008583 27870000.042999979109 3951465.901999949943 60400.931834083 2024-03-31T22:21:50.464746+00:00 19993206.133999999613 29000000.011999960989 27869999.977999988943 3959477.098000050057 60400.931845553 2024-03-31T22:21:51.455753+00:00 19993206.139999989420 29000000.035000089556 27870000.040000021458 3956364.969999969006 60400.931857212 2024-03-31T22:21:52.463128+00:00 19993206.137000020593 28999999.947000030428 27869999.931999981403 3957394.865000010002 60400.931868682 2024-03-31T22:21:53.454135+00:00 19993206.139999989420 29000000.014999989420 27869999.995000001043 3962462.136999965180 60400.931880342 2024-03-31T22:21:54.461511+00:00 19993206.138000011444 29000000.002999901772 27870000.045000020415 3959791.962000011932 60400.931891812 2024-03-31T22:21:55.452518+00:00 19993206.138000011444 28999999.976000070572 27870000.002999961376 3955654.052000045776 60400.931903471 2024-03-31T22:21:56.459893+00:00 19993206.139999989420 28999999.983000040054 27869999.988000039011 3956633.885999978054 60400.931914947 2024-03-31T22:21:57.451396+00:00 19993206.136000040919 29000000.022999998182 27870000.014999989420 3955478.082000017166 60400.931926606 2024-03-31T22:21:58.458771+00:00 19993206.138999938965 29000000.059999939054 27870000.052999969572 3956827.975999950897 60400.931938260 2024-03-31T22:21:59.465650+00:00 19993206.137000080198 28999999.927999969572 27869999.910000089556 3957793.041000009049 60400.931949736 2024-03-31T22:22:00.457154+00:00 19993206.136999960989 28999999.990000009537 27870000.032999988645 3958591.907999991905 60400.931961389 2024-03-31T22:22:01.464033+00:00 19993206.141999959946 29000000.028000000864 27869999.960999969393 3954361.035000026226 60400.931972865 2024-03-31T22:22:02.455536+00:00 19993206.136000040919 28999999.971000079066 27870000.008999940008 3961166.032000004780 60400.931984519 2024-03-31T22:22:03.462416+00:00 19993206.139999989420 29000000.012999888510 27870000.012000080198 3959076.977999985218 60400.931995994 2024-03-31T22:22:04.453919+00:00 19993206.134999990463 29000000.009000059217 27869999.991999980062 3956204.055000007153 60400.932007654 2024-03-31T22:22:05.461294+00:00 19993206.139000058174 28999999.995000001043 27870000.049000021070 3958131.839999973774 60400.932019124 2024-03-31T22:22:06.452301+00:00 19993206.138999938965 29000000.006000038236 27869999.996999979019 3952598.024000049103 60400.932030783 2024-03-31T22:22:07.459676+00:00 19993206.139000058174 29000000.004999998957 27869999.953999999911 3954228.072000027169 60400.932042253 2024-03-31T22:22:08.450683+00:00 19993206.139999989420 28999999.974999900907 27870000.009999990463 3956644.041999936104 60400.932053912 2024-03-31T22:22:09.458058+00:00 19993206.131999969482 29000000.032999988645 27870000.047999981791 3953790.874000072014 60400.932065567 2024-03-31T22:22:10.464938+00:00 19993206.141000028700 29000000.000000000000 27869999.980000019073 3962598.213999987114 60400.932077042 2024-03-31T22:22:11.456441+00:00 19993206.140999909490 29000000.002999998629 27869999.953999999911 3959776.837000011932 60400.932088702 2024-03-31T22:22:12.463816+00:00 19993206.134000059217 29000000.000000000000 27870000.026999950409 3955837.086999893188 60400.932100172 2024-03-31T22:22:13.454823+00:00 19993206.139999989420 28999999.951999988407 27869999.962000008672 3959168.998000026215 60400.932111831 2024-03-31T22:22:14.462198+00:00 19993206.136999960989 29000000.036000009626 27870000.006999969482 3958431.850000023842 60400.932123307 2024-03-31T22:22:15.453702+00:00 19993206.138000011444 28999999.997999999672 27870000.026000019163 3954779.016999959946 60400.932134960 2024-03-31T22:22:16.460581+00:00 19993206.138000011444 29000000.011999990791 27870000.008000019938 3961544.030000091065 60400.932146436 2024-03-31T22:22:17.452084+00:00 19993206.139000058174 29000000.011999990791 27870000.028999999166 3952664.082999945153 60400.932158090 2024-03-31T22:22:18.458963+00:00 19993206.139999989420 29000000.002000000328 27869999.975999999791 3960680.921000003815 60400.932169749 2024-03-31T22:22:19.466338+00:00 19993206.136999960989 28999999.990000009537 27869999.981000009924 3958818.070999979973 60400.932181225 2024-03-31T22:22:20.457842+00:00 19993206.136999960989 29000000.005999978632 27870000.048000011593 3957211.981999992859 60400.932192879 2024-03-31T22:22:21.464721+00:00 19993206.138000011444 28999999.991000000387 27869999.978000000119 3957351.032000064850 60400.932204355 2024-03-31T22:22:22.456224+00:00 19993206.139999989420 28999999.992000039667 27870000.013999998569 3960824.021999955177 60400.932216014 2024-03-31T22:22:23.463599+00:00 19993206.139000058174 28999999.979999959469 27869999.951999988407 3958871.975000023842 60400.932227484 2024-03-31T22:22:24.454606+00:00 19993206.136000040919 29000000.032000008970 27870000.067999988794 3959715.975000023842 60400.932239143 2024-03-31T22:22:25.461982+00:00 19993206.139999989420 28999999.977000001818 27869999.925999999046 3958808.935999989975 60400.932250613 2024-03-31T22:22:26.452989+00:00 19993206.133999999613 29000000.013999998569 27870000.044000029564 3955646.050999999046 60400.932262273 2024-03-31T22:22:27.460364+00:00 19993206.140999998897 28999999.972999989986 27869999.977999988943 3961803.949999928009 60400.932273743 2024-03-31T22:22:28.451371+00:00 19993206.135999999940 29000000.029000040144 27869999.991999980062 3958769.109000086784 60400.932285402 2024-03-31T22:22:29.458746+00:00 19993206.138000000268 28999999.991999980062 27870000.023999989033 3960948.942999958992 60400.932297056 2024-03-31T22:22:30.465625+00:00 19993206.140000000596 29000000.003000020981 27870000.003000020981 3957761.072000027169 60400.932308531 2024-03-31T22:22:31.457129+00:00 19993206.138000000268 29000000.009999990463 27870000.003000020981 3954452.936999917030 60400.932320191 2024-03-31T22:22:32.464504+00:00 19993206.140000019222 28999999.985999941826 27869999.991999980062 3954616.114000082016 60400.932331661 2024-03-31T22:22:33.455511+00:00 19993206.136999990791 28999999.994000080973 27869999.958000000566 3958450.896999955177 60400.932343320 2024-03-31T22:22:34.462886+00:00 19993206.136000011116 29000000.003000020981 27870000.022000011057 3962896.022000073921 60400.932354790 2024-03-31T22:22:35.453894+00:00 19993206.138999998569 29000000.009999990463 27870000.014999989420 3958068.918999909889 60400.932366450 2024-03-31T22:22:36.461269+00:00 19993206.137999981642 29000000.001999970526 27870000.029000040144 3960745.999000072014 60400.932377920 2024-03-31T22:22:37.452276+00:00 19993206.138999998569 28999999.977000001818 27869999.956999901682 3954505.085999966133 60400.932389579 2024-03-31T22:22:38.459651+00:00 19993206.138000011444 29000000.000999931246 27870000.006000038236 3956340.988000034820 60400.932401055 2024-03-31T22:22:39.451154+00:00 19993206.137000020593 29000000.024000048637 27869999.993000030518 3958584.008999944199 60400.932412709 2024-03-31T22:22:40.458033+00:00 19993206.140999969095 28999999.983000040054 27869999.980999950320 3959658.929000020027 60400.932424362 2024-03-31T22:22:41.464912+00:00 19993206.135999981314 29000000.001999970526 27870000.042999979109 3959179.042999982834 60400.932435838 2024-03-31T22:22:42.456416+00:00 19993206.138000011444 29000000.001999970526 27869999.981000069529 3956805.986000061035 60400.932447498 2024-03-31T22:22:43.463790+00:00 19993206.138000011444 29000000.006999969482 27870000.008999940008 3959042.983999968041 60400.932458967 2024-03-31T22:22:44.454798+00:00 19993206.138000011444 28999999.995000001043 27869999.940000060946 3951857.965999960899 60400.932470627 2024-03-31T22:22:45.462173+00:00 19993206.138999998569 29000000.014999989420 27870000.069999929518 3951970.083999990951 60400.932482097 2024-03-31T22:22:46.453180+00:00 19993206.138000011444 28999999.956000089645 27869999.939000010490 3957184.978000044823 60400.932493757 2024-03-31T22:22:47.460556+00:00 19993206.137999951839 29000000.041999999434 27870000.059000018984 3955162.019999980927 60400.932505232 2024-03-31T22:22:48.452059+00:00 19993206.138000011444 28999999.999000001699 27869999.977000001818 3956793.922999978065 60400.932516886 2024-03-31T22:22:49.458938+00:00 19993206.141000028700 29000000.003000009805 27869999.983000040054 3953625.024000049103 60400.932528362 2024-03-31T22:22:50.450442+00:00 19993206.134999990463 29000000.011999990791 27869999.978000041097 3959529.990000010002 60400.932540015 2024-03-31T22:22:51.457321+00:00 19993206.139999989420 28999999.977000001818 27870000.037999991328 3957019.152999997139 60400.932551675 2024-03-31T22:22:52.464696+00:00 19993206.138000011444 28999999.995000001043 27870000.005999919027 3956333.934000014793 60400.932563145 2024-03-31T22:22:53.455703+00:00 19993206.138000011444 28999999.969000011683 27869999.991999980062 3956582.895999907982 60400.932574804 2024-03-31T22:22:54.463078+00:00 19993206.138000011444 29000000.023999989033 27869999.971999999136 3959060.981999992859 60400.932586274 2024-03-31T22:22:55.454085+00:00 19993206.136999960989 29000000.029999971390 27870000.081999998540 3954688.175999999046 60400.932597933 2024-03-31T22:22:56.461460+00:00 19993206.141000028700 28999999.998000029474 27869999.953999999911 3962989.847000002861 60400.932609404 2024-03-31T22:22:57.452468+00:00 19993206.134999990463 28999999.958999991417 27869999.942999999970 3953270.112000108231 60400.932621063 2024-03-31T22:22:58.459843+00:00 19993206.138999938965 29000000.064000010490 27870000.084999989718 3959176.061999917030 60400.932632533 2024-03-31T22:22:59.450850+00:00 19993206.137000080198 28999999.943000018597 27869999.934000018984 3958505.853999971878 60400.932644192 2024-03-31T22:23:00.458225+00:00 19993206.138999938965 29000000.033999979496 27870000.065999981016 3959777.008000016212 60400.932655846 2024-03-31T22:23:01.465104+00:00 19993206.139000058174 28999999.967000011355 27869999.987000018358 3955232.115000010002 60400.932667322 2024-03-31T22:23:02.456608+00:00 19993206.136999960989 29000000.009999990463 27870000.025999989361 3958402.915000081062 60400.932678981 2024-03-31T22:23:03.463983+00:00 19993206.138000011444 28999999.979000028223 27869999.940999981016 3955744.005999923218 60400.932690451 2024-03-31T22:23:04.454990+00:00 19993206.138000011444 29000000.008000019938 27869999.997999999672 3961711.027000070084 60400.932702111 2024-03-31T22:23:05.462365+00:00 19993206.138999938965 29000000.030999898911 27870000.021000031382 3958164.888999938965 60400.932713586 2024-03-31T22:23:06.453869+00:00 19993206.139999989420 28999999.965000029653 27870000.006999969482 3960575.080999969970 60400.932725240 2024-03-31T22:23:07.460748+00:00 19993206.134000059217 29000000.003000020981 27869999.967999991030 3956540.997000098228 60400.932736716 2024-03-31T22:23:08.452251+00:00 19993206.138999938965 28999999.996000051498 27870000.012000020593 3956348.968999981880 60400.932748369 2024-03-31T22:23:09.459130+00:00 19993206.139000058174 29000000.022999998182 27869999.959999978542 3958689.919999957085 60400.932759845 2024-03-31T22:23:10.450633+00:00 19993206.139999989420 29000000.018000010401 27870000.078999999911 3957019.220999956131 60400.932771499 2024-03-31T22:23:11.457513+00:00 19993206.136999960989 28999999.978999968618 27869999.956000030041 3960086.855000019073 60400.932783158 2024-03-31T22:23:12.464888+00:00 19993206.134000059217 28999999.998000029474 27870000.026000019163 3959596.989000082016 60400.932794629 2024-03-31T22:23:13.455895+00:00 19993206.143999930471 29000000.008999940008 27869999.988999959081 3959033.042999982834 60400.932806288 2024-03-31T22:23:14.463270+00:00 19993206.134000059217 28999999.978000041097 27869999.981999989599 3961690.865000010002 60400.932817758 2024-03-31T22:23:15.454277+00:00 19993206.138999938965 29000000.000000000000 27870000.054000020027 3953821.144999980927 60400.932829417 2024-03-31T22:23:16.461653+00:00 19993206.141000028700 29000000.046000000089 27869999.985000010580 3958401.000000000000 60400.932840887 2024-03-31T22:23:17.452660+00:00 19993206.136999960989 28999999.968999978155 27869999.993999961764 3959310.976999998093 60400.932852547 2024-03-31T22:23:18.460035+00:00 19993206.139000058174 28999999.990999940783 27869999.968000050634 3956135.016999959946 60400.932864017 2024-03-31T22:23:19.451042+00:00 19993206.133999940008 28999999.991999980062 27869999.985000010580 3958656.975000023842 60400.932875676 2024-03-31T22:23:20.458417+00:00 19993206.140999998897 28999999.999000068754 27869999.979999899864 3952930.047000051010 60400.932887330 2024-03-31T22:23:21.465296+00:00 19993206.136999998242 28999999.991999980062 27870000.057000041008 3953148.969999908935 60400.932898805 2024-03-31T22:23:22.456800+00:00 19993206.138000000268 29000000.062999960035 27870000.018000010401 3954338.027999997139 60400.932910465 2024-03-31T22:23:23.464175+00:00 19993206.138999998569 28999999.960000038147 27869999.983999971300 3962111.989000082016 60400.932921935 2024-03-31T22:23:24.455182+00:00 19993206.136000011116 29000000.010999999940 27870000.007000088692 3957838.985999941826 60400.932933595 2024-03-31T22:23:25.462557+00:00 19993206.138999998569 28999999.964000001550 27870000.001999970526 3956376.896000028122 60400.932945064 2024-03-31T22:23:26.453565+00:00 19993206.138000011444 29000000.021999999881 27869999.985000010580 3958040.046000003815 60400.932956724 2024-03-31T22:23:27.460940+00:00 19993206.141999989748 29000000.036999989301 27870000.008999940008 3958959.125999927986 60400.932968194 2024-03-31T22:23:28.451947+00:00 19993206.134999990463 28999999.961000028998 27869999.988000039011 3956569.893000007141 60400.932979853 2024-03-31T22:23:29.459322+00:00 19993206.140000019222 29000000.012999981642 27870000.039999961853 3962338.017000079155 60400.932991323 2024-03-31T22:23:30.450329+00:00 19993206.138999998569 28999999.992000009865 27869999.953000068665 3959104.990000010002 60400.933002983 2024-03-31T22:23:31.457704+00:00 19993206.136000011116 28999999.980999980122 27870000.025999899954 3955445.000000000000 60400.933014642 2024-03-31T22:23:32.465080+00:00 19993206.138999968767 29000000.028000030667 27869999.976000070572 3958263.985999941826 60400.933026112 2024-03-31T22:23:33.456086+00:00 19993206.134999990463 29000000.015999969095 27870000.016000028700 3957918.011000037193 60400.933037771 2024-03-31T22:23:34.463462+00:00 19993206.140000049025 28999999.967999991030 27870000.015000000596 3960901.986999989022 60400.933049247 2024-03-31T22:23:35.454965+00:00 19993206.138999998569 29000000.008000019938 27869999.971000000834 3960311.075999975204 60400.933060907 2024-03-31T22:23:36.462340+00:00 19993206.133999999613 29000000.001999970526 27870000.019000008702 3958503.965999960899 60400.933072377 2024-03-31T22:23:37.453348+00:00 19993206.147999998182 28999999.995000001043 27869999.978000000119 3959096.017000079155 60400.933084036 2024-03-31T22:23:38.460722+00:00 19993206.130999978632 28999999.994000021368 27870000.011000011116 3957791.001999973785 60400.933095506 2024-03-31T22:23:39.451730+00:00 19993206.140999969095 29000000.018000010401 27869999.994999971241 3956460.947999954224 60400.933107166 2024-03-31T22:23:40.459106+00:00 19993206.135000050068 28999999.948000010103 27869999.956000000238 3956911.076000093948 60400.933118636 2024-03-31T22:23:41.450112+00:00 19993206.136999960989 29000000.048000041395 27870000.038000021130 3958268.927999972831 60400.933130295 2024-03-31T22:23:42.457488+00:00 19993206.139999989420 28999999.972999930382 27870000.002000000328 3955796.021000028122 60400.933141954 2024-03-31T22:23:43.464863+00:00 19993206.137000020593 29000000.032000061125 27869999.985000010580 3956790.911999940872 60400.933153424 2024-03-31T22:23:44.455870+00:00 19993206.140999969095 29000000.000000000000 27870000.034999970347 3958633.050999999046 60400.933165078 2024-03-31T22:23:45.462749+00:00 19993206.137000020593 28999999.998999949545 27869999.944999989122 3955514.955999969970 60400.933176554 2024-03-31T22:23:46.454253+00:00 19993206.140000049025 29000000.006000038236 27869999.998000029474 3959904.111999989022 60400.933188213 2024-03-31T22:23:47.461628+00:00 19993206.136999960989 29000000.008000019938 27870000.041999999434 3955856.998000026215 60400.933199683 2024-03-31T22:23:48.452634+00:00 19993206.136999960989 28999999.978999968618 27870000.047999981791 3958087.943000078201 60400.933211342 2024-03-31T22:23:49.460010+00:00 19993206.139000058174 29000000.013999938965 27869999.988000039011 3959777.990999937057 60400.933222818 2024-03-31T22:23:50.451513+00:00 19993206.138000011444 28999999.993000030518 27869999.945999979973 3957300.039999961853 60400.933234472 2024-03-31T22:23:51.458393+00:00 19993206.136999960989 28999999.973999980837 27870000.028999980539 3957344.916000009049 60400.933245948 2024-03-31T22:23:52.449896+00:00 19993206.141999959946 29000000.018000010401 27870000.001000050455 3960782.101000071038 60400.933257602 2024-03-31T22:23:53.456775+00:00 19993206.134000059217 28999999.998000029474 27870000.011999960989 3956963.064000010025 60400.933269261 2024-03-31T22:23:54.464150+00:00 19993206.139999989420 29000000.018999930471 27869999.990000009537 3959729.893000007141 60400.933280731 2024-03-31T22:23:55.455157+00:00 19993206.136000040919 29000000.005000110716 27870000.019999980927 3956257.969999908935 60400.933292390 2024-03-31T22:23:56.462532+00:00 19993206.139999989420 29000000.013999938965 27870000.008000019938 3955710.126000047196 60400.933303866 2024-03-31T22:23:57.454036+00:00 19993206.141999959946 28999999.963000059128 27869999.957999940962 3952914.939000010025 60400.933315520 2024-03-31T22:23:58.460915+00:00 19993206.131999969482 29000000.022999998182 27870000.030000090599 3958116.950999975204 60400.933326995 2024-03-31T22:23:59.452418+00:00 19993206.141000028700 28999999.950999978930 27869999.944000009447 3954202.024999976158 60400.933338649 2024-03-31T22:24:00.459297+00:00 19993206.139999989420 29000000.059000018984 27870000.061999920756 3960225.989000082016 60400.933350125 2024-03-31T22:24:01.450800+00:00 19993206.136000040919 28999999.971000000834 27869999.943000078201 3955475.972000002861 60400.933361785 2024-03-31T22:24:02.458176+00:00 19993206.135999921709 29000000.001000009477 27869999.945999979973 3956225.046000003815 60400.933373255 2024-03-31T22:24:03.449183+00:00 19993206.138000011444 29000000.013000000268 27870000.077000018209 3960071.089999914169 60400.933384914 2024-03-31T22:24:04.456558+00:00 19993206.140000101179 29000000.018000010401 27870000.013999938965 3960615.884000062943 60400.933396568 2024-03-31T22:24:05.463437+00:00 19993206.136999960989 28999999.937999989837 27870000.008000019938 3963035.001999973785 60400.933408043 2024-03-31T22:24:06.454940+00:00 19993206.141999959946 29000000.025999989361 27870000.003000020981 3960792.044000030030 60400.933419697 2024-03-31T22:24:07.461819+00:00 19993206.136000040919 28999999.964000020176 27869999.958999991417 3958025.044999957085 60400.933431173 2024-03-31T22:24:08.453323+00:00 19993206.136999960989 29000000.046999990940 27870000.011000040919 3963405.953000069130 60400.933442832 2024-03-31T22:24:09.460697+00:00 19993206.136999960989 28999999.970999989659 27869999.977999929339 3960445.030999898911 60400.933454302 2024-03-31T22:24:10.451705+00:00 19993206.137000080198 29000000.034000039101 27870000.026000019163 3959911.886000037193 60400.933465961 2024-03-31T22:24:11.459080+00:00 19993206.141999959946 28999999.948999941349 27869999.978000041097 3965465.067000031006 60400.933477432 2024-03-31T22:24:12.450087+00:00 19993206.134999990463 29000000.028000060469 27870000.009999990463 3958699.980999947060 60400.933489091 2024-03-31T22:24:13.457462+00:00 19993206.141000028700 29000000.032999988645 27870000.004999998957 3966359.055000067223 60400.933500745 2024-03-31T22:24:14.464342+00:00 19993206.138999998569 28999999.942999958992 27869999.995000001043 3959729.921999930870 60400.933512220 2024-03-31T22:24:15.455845+00:00 19993206.135000001639 29000000.022000011057 27870000.026000011712 3957846.041000009049 60400.933523874 2024-03-31T22:24:16.462724+00:00 19993206.140000011772 29000000.000000000000 27870000.015000000596 3959071.973000050057 60400.933535350 2024-03-31T22:24:17.454227+00:00 19993206.135999988765 28999999.999000009149 27869999.974000010639 3960541.097000002861 60400.933547009 2024-03-31T22:24:18.461603+00:00 19993206.138999998569 29000000.000999990851 27869999.966999981552 3960246.862999916077 60400.933558479 2024-03-31T22:24:19.452610+00:00 19993206.138999998569 29000000.009000059217 27870000.025000009686 3953317.118000030983 60400.933570139 2024-03-31T22:24:20.459984+00:00 19993206.138999998569 29000000.000000000000 27870000.013000011444 3957553.986999989022 60400.933581609 2024-03-31T22:24:21.450992+00:00 19993206.138000011444 28999999.954999919981 27870000.015999969095 3960567.995000000112 60400.933593268 2024-03-31T22:24:22.458367+00:00 19993206.136999990791 29000000.037000060081 27869999.992000039667 3955617.987999999896 60400.933604738 2024-03-31T22:24:23.449375+00:00 19993206.138999998569 29000000.010999921709 27869999.938999950886 3956981.921999999788 60400.933616397 2024-03-31T22:24:24.456750+00:00 19993206.138999998569 28999999.996000051498 27870000.050999999046 3956981.077000000048 60400.933628052 2024-03-31T22:24:25.463629+00:00 19993206.138000011444 29000000.014999989420 27869999.986000001431 3957216.906000000890 60400.933639527 2024-03-31T22:24:26.455131+00:00 19993206.136999960989 29000000.026999950409 27870000.034000039101 3962713.057999997865 60400.933651181 2024-03-31T22:24:27.462011+00:00 19993206.136000040919 28999999.995000001043 27870000.006999969482 3955834.083000001032 60400.933662657 2024-03-31T22:24:28.453515+00:00 19993206.142000019550 28999999.958000060171 27869999.958999991417 3962135.076000000816 60400.933674316 2024-03-31T22:24:29.460890+00:00 19993206.135999981314 28999999.993999961764 27870000.002000030130 3959348.809999999125 60400.933685786 2024-03-31T22:24:30.451897+00:00 19993206.138000011444 29000000.004000071436 27869999.973999980837 3957826.075000002980 60400.933697445 2024-03-31T22:24:31.459272+00:00 19993206.135999981314 28999999.998999949545 27870000.074000060558 3956689.972999996971 60400.933708915 2024-03-31T22:24:32.450280+00:00 19993206.141000028700 28999999.996999979019 27869999.905999898911 3961320.063000001013 60400.933720575 2024-03-31T22:24:33.457654+00:00 19993206.138999998569 28999999.994000080973 27870000.034000039101 3949842.980999999214 60400.933732045 2024-03-31T22:24:34.448662+00:00 19993206.135999981314 29000000.006999969482 27870000.021999958903 3964105.042999998201 60400.933743704 2024-03-31T22:24:35.456037+00:00 19993206.140999969095 29000000.041999939829 27870000.022000070661 3960002.929000005126 60400.933755358 2024-03-31T22:24:36.462916+00:00 19993206.136000040919 28999999.955000039190 27870000.000999931246 3958569.968999996781 60400.933766834 2024-03-31T22:24:37.454419+00:00 19993206.136999960989 29000000.037999991328 27869999.991000059992 3958017.057000004221 60400.933778487 2024-03-31T22:24:38.461299+00:00 19993206.138000011444 28999999.991999998689 27870000.009999990463 3962345.993000001181 60400.933789963 2024-03-31T22:24:39.452802+00:00 19993206.138000011444 28999999.978000000119 27869999.953000068665 3956472.975999996066 60400.933801622 2024-03-31T22:24:40.460177+00:00 19993206.141999959946 28999999.991999998689 27870000.021999958903 3960813.925999999046 60400.933813092 2024-03-31T22:24:41.451184+00:00 19993206.137000080198 28999999.990000009537 27869999.947999950498 3957282.067000002135 60400.933824752 2024-03-31T22:24:42.458559+00:00 19993206.136999960989 29000000.021000001580 27870000.039000030607 3958920.015000001062 60400.933836222 2024-03-31T22:24:43.449566+00:00 19993206.136999960989 28999999.981000009924 27869999.985999941826 3962364.997999995947 60400.933847881 2024-03-31T22:24:44.456942+00:00 19993206.138000011444 29000000.008999969810 27869999.993000030518 3961159.041000009049 60400.933859535 2024-03-31T22:24:45.463821+00:00 19993206.141000028700 29000000.036000009626 27870000.050000071526 3959338.959999992978 60400.933871011 2024-03-31T22:24:46.455323+00:00 19993206.134999990463 28999999.950999978930 27869999.955999970436 3957454.943000004161 60400.933882670 2024-03-31T22:24:47.462700+00:00 19993206.138999938965 29000000.008999999613 27870000.026999950409 3957265.069999992847 60400.933894140 2024-03-31T22:24:48.453707+00:00 19993206.139000058174 29000000.013999998569 27869999.999000068754 3956705.927000001073 60400.933905799 2024-03-31T22:24:49.461082+00:00 19993206.136999960989 28999999.985000010580 27869999.954999919981 3960604.094999998808 60400.933917270 2024-03-31T22:24:50.452089+00:00 19993206.143000010401 29000000.056999981403 27870000.128000020981 3955866.084000005852 60400.933928929 2024-03-31T22:24:51.459464+00:00 19993206.133000019938 28999999.970000028610 27869999.918000001460 3957979.927000001073 60400.933940405 2024-03-31T22:24:52.450967+00:00 19993206.139999989420 28999999.980000019073 27870000.013999998569 3956681.917999998201 60400.933952059 2024-03-31T22:24:53.457847+00:00 19993206.136999960989 29000000.008999999613 27869999.993000000715 3960850.976999998093 60400.933963534 2024-03-31T22:24:54.449350+00:00 19993206.138000011444 29000000.011999960989 27870000.021999999881 3957783.973999992013 60400.933975188 2024-03-31T22:24:55.456229+00:00 19993206.138000011444 29000000.005000051111 27870000.009000018239 3958569.048999994993 60400.933986847 2024-03-31T22:24:56.463604+00:00 19993206.139000058174 29000000.006999969482 27869999.973999980837 3963911.987000017893 60400.933998317 2024-03-31T22:24:57.454611+00:00 19993206.138999938965 28999999.978999968618 27869999.978999998420 3958216.019999980927 60400.934009977 2024-03-31T22:24:58.461986+00:00 19993206.136000040919 28999999.985000010580 27869999.995000001043 3963893.975000023842 60400.934021452 2024-03-31T22:24:59.453489+00:00 19993206.139999989420 29000000.034000039101 27870000.045000020415 3963505.047999978065 60400.934033106 2024-03-31T22:25:00.460369+00:00 19993206.136999960989 28999999.982999920845 27869999.942000001669 3960148.972000002861 60400.934044582 2024-03-31T22:25:01.451873+00:00 19993206.144000049680 29000000.004999998957 27870000.009999990463 3954795.932000011206 60400.934056235 2024-03-31T22:25:02.458751+00:00 19993206.134999990463 29000000.002000089735 27870000.000999990851 3957265.099999994040 60400.934067711 2024-03-31T22:25:03.450254+00:00 19993206.133000019938 29000000.019999980927 27870000.051999989897 3958583.884999989998 60400.934079365 2024-03-31T22:25:04.457134+00:00 19993206.143999930471 28999999.982999920845 27869999.948000010103 3957223.175000011921 60400.934090841 2024-03-31T22:25:05.448637+00:00 19993206.133000019938 28999999.994000080973 27870000.008999999613 3958439.948000013828 60400.934102494 2024-03-31T22:25:06.455516+00:00 19993206.139999989420 28999999.983999971300 27869999.958000000566 3964234.002999991179 60400.934114154 2024-03-31T22:25:07.462891+00:00 19993206.140999998897 29000000.014000058174 27870000.074000000954 3958966.018000007141 60400.934125630 2024-03-31T22:25:08.454394+00:00 19993206.131999999285 29000000.000000000000 27869999.990000009537 3964271.958000003826 60400.934137283 2024-03-31T22:25:09.461274+00:00 19993206.143999990076 29000000.031999949366 27870000.015999969095 3958150.023999989033 60400.934148759 2024-03-31T22:25:10.452777+00:00 19993206.134000010788 28999999.967000011355 27869999.950000051409 3961380.965999991167 60400.934160413 2024-03-31T22:25:11.459656+00:00 19993206.139999989420 29000000.008000019938 27870000.016999959946 3959923.992000014056 60400.934171889 2024-03-31T22:25:12.451159+00:00 19993206.138000011444 28999999.998999949545 27869999.986999988556 3957552.003999977838 60400.934183542 2024-03-31T22:25:13.458038+00:00 19993206.137999981642 28999999.996999979019 27870000.016999959946 3958583.965000004042 60400.934195018 2024-03-31T22:25:14.449542+00:00 19993206.139000028372 28999999.979000091553 27870000.010000109673 3954645.041000009049 60400.934206677 2024-03-31T22:25:15.456917+00:00 19993206.136999990791 29000000.002000000328 27870000.001999970526 3956753.025000005960 60400.934218147 2024-03-31T22:25:16.447924+00:00 19993206.140999998897 29000000.013000000268 27870000.003999948502 3960291.991999983788 60400.934229807 2024-03-31T22:25:17.455299+00:00 19993206.134999990463 28999999.988000009209 27869999.994000080973 3956913.969999998808 60400.934241461 2024-03-31T22:25:18.462179+00:00 19993206.138999998569 28999999.981999989599 27870000.004999998957 3955626.944000006188 60400.934252936 2024-03-31T22:25:19.453682+00:00 19993206.139999989420 29000000.035000000149 27869999.993999961764 3962091.069000006188 60400.934264590 2024-03-31T22:25:20.460561+00:00 19993206.134999990463 28999999.969999998808 27869999.970000028610 3959386.073000013828 60400.934276066 2024-03-31T22:25:21.452064+00:00 19993206.142000019550 29000000.030000001192 27870000.029999971390 3960185.993000001181 60400.934287725 2024-03-31T22:25:22.459439+00:00 19993206.132000029087 29000000.020000010729 27869999.965999960899 3956525.862999976147 60400.934299195 2024-03-31T22:25:23.450446+00:00 19993206.141999959946 28999999.986999988556 27870000.014000058174 3956875.135000019800 60400.934310854 2024-03-31T22:25:24.457822+00:00 19993206.139999989420 28999999.989000018686 27870000.026000019163 3959577.017999976873 60400.934322330 2024-03-31T22:25:25.449325+00:00 19993206.135000050068 29000000.034999970347 27869999.975999951363 3951587.940000026952 60400.934333984 2024-03-31T22:25:26.456204+00:00 19993206.140999969095 28999999.937000039965 27869999.965000029653 3960910.969999998808 60400.934345643 2024-03-31T22:25:27.463579+00:00 19993206.135999981314 29000000.025999959558 27870000.028000000864 3957471.083999990951 60400.934357119 2024-03-31T22:25:28.455083+00:00 19993206.138000011444 28999999.983000040054 27869999.990000009537 3954514.962999999989 60400.934368772 2024-03-31T22:25:29.461962+00:00 19993206.137000020593 28999999.989999949932 27869999.986999988556 3958769.995999991894 60400.934380248 2024-03-31T22:25:30.453465+00:00 19993206.138000011444 29000000.022000011057 27870000.024000000209 3957141.067000031006 60400.934391902 2024-03-31T22:25:31.460344+00:00 19993206.139999989420 28999999.983000040054 27869999.982999999076 3956799.912999988068 60400.934403378 2024-03-31T22:25:32.451847+00:00 19993206.138999998569 29000000.033999919891 27870000.050000008196 3958983.991999983788 60400.934415032 2024-03-31T22:25:33.458726+00:00 19993206.138000011444 28999999.988000039011 27869999.969999998808 3954984.956000030041 60400.934426507 2024-03-31T22:25:34.450230+00:00 19993206.136999960989 29000000.011999960989 27870000.032999988645 3959358.050999999046 60400.934438167 2024-03-31T22:25:35.457604+00:00 19993206.136999960989 28999999.981999989599 27869999.969999998808 3957175.983999968041 60400.934449637 2024-03-31T22:25:36.448612+00:00 19993206.139000058174 29000000.017000079155 27870000.022000011057 3961907.958000003826 60400.934461296 2024-03-31T22:25:37.455987+00:00 19993206.136000040919 28999999.993000030518 27870000.000000000000 3954919.050999999046 60400.934472950 2024-03-31T22:25:38.462865+00:00 19993206.141999959946 29000000.014999989420 27870000.028999980539 3964874.055999993812 60400.934484425 2024-03-31T22:25:39.454369+00:00 19993206.138000011444 28999999.987999919802 27869999.949000000954 3959382.960000038147 60400.934496079 2024-03-31T22:25:40.461249+00:00 19993206.138000011444 28999999.975000020117 27869999.980000019073 3955085.018999993801 60400.934507555 2024-03-31T22:25:41.452752+00:00 19993206.138000011444 29000000.014000058174 27870000.058999959379 3956302.976999998093 60400.934519209 2024-03-31T22:25:42.459631+00:00 19993206.136999960989 29000000.036000009626 27870000.033000048250 3956298.978999971878 60400.934530684 2024-03-31T22:25:43.451134+00:00 19993206.136999960989 28999999.949000000954 27869999.923999968916 3955811.934000014793 60400.934542338 2024-03-31T22:25:44.458013+00:00 19993206.139000058174 29000000.010999921709 27869999.986999988556 3956427.140999972820 60400.934553814 2024-03-31T22:25:45.449517+00:00 19993206.139999989420 28999999.998000029474 27870000.018999990076 3955254.986999989022 60400.934565473 2024-03-31T22:25:46.456892+00:00 19993206.134999990463 29000000.052000049502 27870000.012000020593 3956309.991000055801 60400.934576944 2024-03-31T22:25:47.447899+00:00 19993206.139999989420 28999999.965999960899 27870000.007000029087 3959728.977999985218 60400.934588603 2024-03-31T22:25:48.455274+00:00 19993206.138000011444 29000000.008000019938 27870000.013999938965 3958174.078999996185 60400.934600262 2024-03-31T22:25:49.462649+00:00 19993206.138000011444 28999999.988999959081 27870000.039000030607 3956932.916999996174 60400.934611732 2024-03-31T22:25:50.453657+00:00 19993206.139999989420 28999999.995000001043 27869999.975000020117 3959261.963999987114 60400.934623391 2024-03-31T22:25:51.461032+00:00 19993206.134999990463 29000000.016999959946 27869999.947000030428 3957368.989000021946 60400.934634862 2024-03-31T22:25:52.452039+00:00 19993206.139000058174 28999999.958999998868 27869999.990000009537 3957696.945999979973 60400.934646521 2024-03-31T22:25:53.459415+00:00 19993206.138999938965 29000000.014999989420 27870000.008999940008 3953866.947000027169 60400.934657997 2024-03-31T22:25:54.450917+00:00 19993206.134999990463 29000000.004000011832 27870000.036000009626 3963729.112999976147 60400.934669650 2024-03-31T22:25:55.457796+00:00 19993206.142000079155 28999999.984999999404 27869999.986999988556 3960267.035000026226 60400.934681126 2024-03-31T22:25:56.449300+00:00 19993206.134999990463 29000000.006999999285 27869999.978000041097 3959413.057999968994 60400.934692780 2024-03-31T22:25:57.456179+00:00 19993206.140999909490 29000000.013999998569 27869999.985999941826 3961228.972999989986 60400.934704255 2024-03-31T22:25:58.447682+00:00 19993206.137000080198 28999999.992000009865 27869999.991000059992 3957569.018999993801 60400.934715915 2024-03-31T22:25:59.455057+00:00 19993206.138000011444 29000000.028999980539 27870000.047999981791 3958521.911000012886 60400.934727569 2024-03-31T22:26:00.461937+00:00 19993206.140999909490 29000000.000000000000 27869999.953999999911 3958934.027999997139 60400.934739044 2024-03-31T22:26:01.453439+00:00 19993206.133999999613 28999999.986000001431 27870000.026000019163 3958407.951000034809 60400.934750698 2024-03-31T22:26:02.460319+00:00 19993206.140999998897 28999999.998000029474 27870000.004999998957 3955233.995999991894 60400.934762174 2024-03-31T22:26:03.451822+00:00 19993206.137000009418 29000000.002999961376 27869999.967999938875 3953174.101999998093 60400.934773827 2024-03-31T22:26:04.458701+00:00 19993206.134999990463 28999999.977000001818 27870000.041000008583 3956480.995999991894 60400.934785303 2024-03-31T22:26:05.450204+00:00 19993206.140999998897 28999999.991000000387 27869999.963999990374 3956965.957000017166 60400.934796963 2024-03-31T22:26:06.457580+00:00 19993206.138999998569 29000000.034000039101 27870000.069000009447 3963740.930000007153 60400.934808433 2024-03-31T22:26:07.448586+00:00 19993206.140999991447 28999999.988999959081 27869999.955000039190 3960786.085999966133 60400.934820092 2024-03-31T22:26:08.455962+00:00 19993206.133999999613 28999999.974000040442 27869999.953000001609 3957430.951000034809 60400.934831562 2024-03-31T22:26:09.446969+00:00 19993206.138999998569 29000000.032000008970 27870000.072999998927 3961865.014999986161 60400.934843222 2024-03-31T22:26:10.454345+00:00 19993206.138999998569 28999999.970000028610 27869999.964000001550 3953327.926999986172 60400.934854881 2024-03-31T22:26:11.461719+00:00 19993206.137000020593 29000000.042999979109 27870000.032000008970 3954553.077000021935 60400.934866351 2024-03-31T22:26:12.452726+00:00 19993206.138999998569 28999999.969999909401 27869999.965999990702 3957241.956999958027 60400.934878010 2024-03-31T22:26:13.460102+00:00 19993206.137999981642 28999999.993000030518 27870000.027000010014 3956355.026000022888 60400.934889486 2024-03-31T22:26:14.451605+00:00 19993206.141000028700 29000000.029999971390 27869999.986000001431 3954555.977999985218 60400.934901140 2024-03-31T22:26:15.458485+00:00 19993206.133999999613 28999999.995000001043 27869999.995000001043 3954815.127000033855 60400.934912615 2024-03-31T22:26:16.449988+00:00 19993206.137999951839 28999999.998000029474 27870000.051999989897 3960188.854999959003 60400.934924269 2024-03-31T22:26:17.456867+00:00 19993206.141000028700 28999999.988000039011 27870000.007000029087 3959012.976000010967 60400.934935745 2024-03-31T22:26:18.448370+00:00 19993206.133000019938 28999999.996999979019 27869999.982999980450 3957764.143000007141 60400.934947405 2024-03-31T22:26:19.455745+00:00 19993206.141999959946 29000000.004999998957 27869999.950999978930 3960630.967000008095 60400.934958874 2024-03-31T22:26:20.446752+00:00 19993206.136000040919 28999999.996999979019 27869999.998000029474 3959992.964999973774 60400.934970534 2024-03-31T22:26:21.454128+00:00 19993206.139999989420 28999999.999000068754 27870000.043999969959 3958132.008000016212 60400.934982193 2024-03-31T22:26:22.461503+00:00 19993206.136999960989 29000000.009999990463 27869999.975000020117 3963143.009000002872 60400.934993663 2024-03-31T22:26:23.452510+00:00 19993206.140000049025 28999999.980999950320 27869999.977999988943 3960176.949999988079 60400.935005317 2024-03-31T22:26:24.459389+00:00 19993206.136999960989 29000000.003000020981 27869999.981999989599 3961230.958999990951 60400.935016793 2024-03-31T22:26:25.450893+00:00 19993206.138000011444 28999999.978000041097 27869999.981000009924 3960407.133000016212 60400.935028452 2024-03-31T22:26:26.458268+00:00 19993206.138000011444 29000000.020999908447 27870000.053000029176 3964192.026000022888 60400.935039922 2024-03-31T22:26:27.449275+00:00 19993206.137000020593 29000000.008000019938 27869999.996999979019 3962441.902000010014 60400.935051582 2024-03-31T22:26:28.456650+00:00 19993206.139999989420 29000000.012000080198 27869999.986000061035 3962000.011999965180 60400.935063058 2024-03-31T22:26:29.448153+00:00 19993206.138000011444 29000000.010999999940 27870000.005999919027 3958927.041999996174 60400.935074711 2024-03-31T22:26:30.455032+00:00 19993206.135999921709 28999999.995000001043 27870000.014000058174 3961763.086000024807 60400.935086370 2024-03-31T22:26:31.462408+00:00 19993206.139000058174 28999999.991999998689 27870000.006999969482 3958405.918999969959 60400.935097846 2024-03-31T22:26:32.453910+00:00 19993206.139999989420 29000000.019999999553 27870000.018000010401 3959821.000000000000 60400.935109500 2024-03-31T22:26:33.460790+00:00 19993206.136000040919 28999999.967000011355 27869999.968999978155 3959058.942000031006 60400.935120970 2024-03-31T22:26:34.451797+00:00 19993206.136999960989 29000000.008999999613 27869999.991000059992 3959584.004000008106 60400.935132629 2024-03-31T22:26:35.459173+00:00 19993206.139000058174 29000000.008999999613 27870000.005999919027 3961910.981999992859 60400.935144105 2024-03-31T22:26:36.450676+00:00 19993206.139999989420 29000000.002999991179 27870000.019000049680 3955849.074999928009 60400.935155759 2024-03-31T22:26:37.457555+00:00 19993206.136999960989 28999999.993999991566 27869999.960999969393 3956215.057000041008 60400.935167234 2024-03-31T22:26:38.449057+00:00 19993206.141000028700 28999999.999000009149 27870000.042000059038 3961005.871999979019 60400.935178888 2024-03-31T22:26:39.455937+00:00 19993206.134999990463 28999999.975000020117 27869999.983999971300 3957740.966000080109 60400.935190364 2024-03-31T22:26:40.447441+00:00 19993206.139999989420 29000000.002999961376 27870000.008000019938 3955738.111999989022 60400.935202017 2024-03-31T22:26:41.454320+00:00 19993206.134999990463 28999999.991000000387 27869999.957999940962 3959628.069000006188 60400.935213677 2024-03-31T22:26:42.461695+00:00 19993206.139000058174 28999999.986999988556 27870000.004000071436 3960836.940999985207 60400.935225147 2024-03-31T22:26:43.452702+00:00 19993206.140999909490 29000000.037000000477 27870000.016999959946 3958125.036000012886 60400.935236807 2024-03-31T22:26:44.460077+00:00 19993206.134999990463 29000000.036000009626 27870000.067000031471 3960013.858999968041 60400.935248282 2024-03-31T22:26:45.451580+00:00 19993206.141000028700 29000000.005999978632 27869999.980000019073 3958728.123999952804 60400.935259936 2024-03-31T22:26:46.458460+00:00 19993206.136999960989 28999999.960000038147 27869999.940999981016 3955763.902000070084 60400.935271406 2024-03-31T22:26:47.449467+00:00 19993206.138000011444 29000000.003000020981 27870000.054000001401 3959981.008999944199 60400.935283065 2024-03-31T22:26:48.456842+00:00 19993206.139999989420 29000000.010999921709 27869999.936999991536 3957832.012000083923 60400.935294535 2024-03-31T22:26:49.447849+00:00 19993206.134999990463 28999999.933000091463 27870000.020000010729 3959876.110999941826 60400.935306195 2024-03-31T22:26:50.455224+00:00 19993206.141000028700 29000000.020999908447 27870000.008000001311 3959613.876999973785 60400.935317670 2024-03-31T22:26:51.446728+00:00 19993206.136000040919 29000000.054000020027 27870000.014999989420 3957388.022000073921 60400.935329324 2024-03-31T22:26:52.453607+00:00 19993206.138000011444 28999999.966000080109 27869999.953000009060 3958333.074999928009 60400.935340984 2024-03-31T22:26:53.460982+00:00 19993206.139999989420 29000000.007999900728 27870000.039999991655 3960166.009000062943 60400.935352453 2024-03-31T22:26:54.451989+00:00 19993206.134999990463 29000000.006000038236 27869999.966000020504 3959981.856999992859 60400.935364113 2024-03-31T22:26:55.459365+00:00 19993206.142999999225 29000000.047000050545 27870000.038999971002 3955401.070999979973 60400.935375589 2024-03-31T22:26:56.450868+00:00 19993206.132999990135 28999999.962999939919 27870000.037000000477 3959462.981999992859 60400.935387243 2024-03-31T22:26:57.457747+00:00 19993206.140000000596 28999999.971000079066 27869999.953000009060 3958981.044999957085 60400.935398718 2024-03-31T22:26:58.449250+00:00 19993206.138999998569 29000000.020999908447 27870000.059999998659 3959318.967000008095 60400.935410372 2024-03-31T22:26:59.456129+00:00 19993206.137000009418 28999999.997000098228 27869999.939000010490 3958870.013000010978 60400.935421848 2024-03-31T22:27:00.447632+00:00 19993206.140000000596 29000000.005999919027 27870000.019999980927 3962234.973999977112 60400.935433501 2024-03-31T22:27:01.454512+00:00 19993206.136999979615 29000000.008000019938 27870000.037999991328 3961353.976000071038 60400.935445161 2024-03-31T22:27:02.461887+00:00 19993206.139000028372 28999999.986999988556 27869999.947000030428 3959341.049000024796 60400.935456631 2024-03-31T22:27:03.452894+00:00 19993206.133999969810 28999999.998000029474 27870000.013000011444 3955629.023000001907 60400.935468290 2024-03-31T22:27:04.460269+00:00 19993206.140999998897 28999999.973000049591 27869999.950999978930 3961076.900999904145 60400.935479766 2024-03-31T22:27:05.451773+00:00 19993206.140000019222 29000000.016999959946 27869999.979000028223 3959467.055999993812 60400.935491419 2024-03-31T22:27:06.458651+00:00 19993206.136999990791 29000000.024000000209 27870000.057999968529 3959646.012000083923 60400.935502895 2024-03-31T22:27:07.450155+00:00 19993206.136999990791 28999999.958999998868 27869999.944000009447 3961940.016999959946 60400.935514549 2024-03-31T22:27:08.457034+00:00 19993206.138000011444 29000000.015000000596 27870000.039000030607 3959989.996000051033 60400.935526025 2024-03-31T22:27:09.448537+00:00 19993206.138000011444 28999999.991000000387 27870000.019999980927 3959737.985999941826 60400.935537684 2024-03-31T22:27:10.455912+00:00 19993206.138000011444 29000000.054999988526 27870000.021000031382 3959787.009000062943 60400.935549154 2024-03-31T22:27:11.446920+00:00 19993206.139999989420 28999999.969000011683 27869999.974999900907 3959847.950999975204 60400.935560814 2024-03-31T22:27:12.454295+00:00 19993206.138000011444 28999999.997999999672 27869999.990000009537 3959909.945999979973 60400.935572467 2024-03-31T22:27:13.461174+00:00 19993206.136999960989 29000000.015999998897 27870000.009000059217 3962384.052000045776 60400.935583943 2024-03-31T22:27:14.452676+00:00 19993206.141000028700 28999999.974000010639 27869999.977000001818 3959054.032999991905 60400.935595597 2024-03-31T22:27:15.459556+00:00 19993206.135999981314 28999999.971999999136 27870000.021000031382 3958899.978999971878 60400.935607072 2024-03-31T22:27:16.451059+00:00 19993206.134999990463 29000000.069000009447 27870000.005999919027 3963179.011999965180 60400.935618726 2024-03-31T22:27:17.457939+00:00 19993206.143000010401 28999999.964999970049 27870000.031000021845 3962767.031000018120 60400.935630202 2024-03-31T22:27:18.449441+00:00 19993206.133000019938 29000000.012000020593 27870000.001000050455 3963754.037999988068 60400.935641862 2024-03-31T22:27:19.456817+00:00 19993206.141999959946 28999999.981000009924 27869999.924000021070 3960632.919000030030 60400.935653331 2024-03-31T22:27:20.447824+00:00 19993206.136000040919 28999999.991999980062 27870000.004999998957 3965260.097000002861 60400.935664991 2024-03-31T22:27:21.455200+00:00 19993206.138999938965 29000000.040000021458 27870000.046999931335 3954704.828999996185 60400.935676461 2024-03-31T22:27:22.446207+00:00 19993206.139000058174 28999999.960999969393 27869999.968000050634 3960881.095999956131 60400.935688120 2024-03-31T22:27:23.453582+00:00 19993206.136000040919 29000000.017000019550 27870000.025999899954 3963127.000000000000 60400.935699774 2024-03-31T22:27:24.460461+00:00 19993206.139999989420 29000000.022999998182 27869999.981000069529 3958947.114000082016 60400.935711250 2024-03-31T22:27:25.451964+00:00 19993206.134999990463 28999999.996999979019 27870000.002000000328 3959678.944000006188 60400.935722903 2024-03-31T22:27:26.458844+00:00 19993206.143000010401 28999999.996999979019 27869999.991999998689 3959622.003999948967 60400.935734379 2024-03-31T22:27:27.450347+00:00 19993206.135999921709 28999999.978000041097 27870000.067999999970 3961026.945999979973 60400.935746033 2024-03-31T22:27:28.457226+00:00 19993206.139000058174 29000000.026000019163 27869999.960999999195 3962025.027000070084 60400.935757509 2024-03-31T22:27:29.448729+00:00 19993206.138000011444 28999999.980000019073 27869999.954999998212 3959995.919999957085 60400.935769168 2024-03-31T22:27:30.456104+00:00 19993206.136999960989 28999999.977999929339 27870000.008000019938 3954002.034000039101 60400.935780638 2024-03-31T22:27:31.447111+00:00 19993206.136999960989 29000000.045000080019 27870000.051999989897 3962033.046999930870 60400.935792297 2024-03-31T22:27:32.454487+00:00 19993206.141000028700 28999999.955999970436 27869999.973000019789 3964886.879999995232 60400.935803773 2024-03-31T22:27:33.445990+00:00 19993206.134999990463 28999999.991999980062 27869999.978999968618 3960437.062999964226 60400.935815427 2024-03-31T22:27:34.452869+00:00 19993206.141000028700 29000000.019999980927 27870000.029000010341 3965333.052000045776 60400.935827086 2024-03-31T22:27:35.460244+00:00 19993206.136999960989 29000000.016999959946 27870000.032000008970 3959940.939000010025 60400.935838556 2024-03-31T22:27:36.451251+00:00 19993206.141000028700 28999999.993000030518 27869999.969999969006 3960830.953999996185 60400.935850216 2024-03-31T22:27:37.458627+00:00 19993206.134999990463 28999999.973999980837 27869999.975000020117 3958155.065000057220 60400.935861685 2024-03-31T22:27:38.449634+00:00 19993206.139999989420 29000000.048000101000 27869999.989000018686 3962803.034999967087 60400.935873345 2024-03-31T22:27:39.457009+00:00 19993206.134000059217 28999999.944999929518 27869999.991999980062 3961570.904999970924 60400.935884821 2024-03-31T22:27:40.448512+00:00 19993206.139999989420 29000000.026999950409 27870000.022000011057 3961923.052999972831 60400.935896474 2024-03-31T22:27:41.455391+00:00 19993206.139999989420 29000000.006000038236 27870000.005999978632 3963725.067000031006 60400.935907950 2024-03-31T22:27:42.446893+00:00 19993206.134999990463 28999999.968000050634 27869999.996999979019 3961820.968999981880 60400.935919610 2024-03-31T22:27:43.454269+00:00 19993206.139999989420 29000000.021000001580 27869999.988000039011 3963082.024000049103 60400.935931263 2024-03-31T22:27:44.461148+00:00 19993206.141000028700 29000000.017999999225 27870000.013999938965 3960712.944999932777 60400.935942739 2024-03-31T22:27:45.452651+00:00 19993206.134999990463 28999999.978999998420 27870000.007000088692 3962946.050999999046 60400.935954393 2024-03-31T22:27:46.459531+00:00 19993206.141000028700 29000000.026999998838 27870000.034999970347 3960188.979000092018 60400.935965869 2024-03-31T22:27:47.451034+00:00 19993206.134999990463 29000000.006999999285 27870000.028000000864 3959698.014999986161 60400.935977522 2024-03-31T22:27:48.457914+00:00 19993206.138999938965 28999999.943000018597 27869999.937999960035 3964535.967000008095 60400.935988998 2024-03-31T22:27:49.449417+00:00 19993206.138999998569 29000000.049999978393 27870000.001999970526 3960679.973999977112 60400.936000652 2024-03-31T22:27:50.456296+00:00 19993206.138000000268 28999999.974000010639 27869999.956000089645 3962684.996999979019 60400.936012127 2024-03-31T22:27:51.447799+00:00 19993206.138999991119 28999999.994999971241 27870000.069000009447 3960988.014999986161 60400.936023787 2024-03-31T22:27:52.455175+00:00 19993206.135000009090 29000000.028000000864 27869999.924999948591 3959803.044000030030 60400.936035257 2024-03-31T22:27:53.446181+00:00 19993206.138999998569 28999999.986000001431 27870000.072999950498 3959677.016000031959 60400.936046916 2024-03-31T22:27:54.453557+00:00 19993206.141999989748 28999999.977000001818 27869999.956000089645 3960231.896999955177 60400.936058576 2024-03-31T22:27:55.460932+00:00 19993206.135000020266 29000000.020000040531 27870000.022999998182 3960393.034999967087 60400.936070045 2024-03-31T22:27:56.451939+00:00 19993206.138999998569 28999999.999000009149 27870000.021999958903 3958261.054000020027 60400.936081705 2024-03-31T22:27:57.459314+00:00 19993206.136999990791 29000000.010999981314 27869999.955000039190 3961310.958999990951 60400.936093181 2024-03-31T22:27:58.450818+00:00 19993206.141999989748 29000000.001999970526 27870000.011999960989 3961223.958999990951 60400.936104835 2024-03-31T22:27:59.457697+00:00 19993206.131999999285 28999999.992000039667 27870000.029000040144 3960159.083000063896 60400.936116310 2024-03-31T22:28:00.449200+00:00 19993206.140000019222 28999999.979999959469 27869999.979999899864 3961606.867999910843 60400.936127964 2024-03-31T22:28:01.456078+00:00 19993206.136000011116 29000000.037999991328 27870000.041000008583 3959610.126000047196 60400.936139440 2024-03-31T22:28:02.447583+00:00 19993206.138999998569 28999999.998000029474 27869999.988000039011 3956903.034000039101 60400.936151093 2024-03-31T22:28:03.454462+00:00 19993206.138999998569 28999999.963000059128 27869999.904000040144 3960185.952000021935 60400.936162569 2024-03-31T22:28:04.445965+00:00 19993206.138000011444 29000000.014999989420 27870000.085000000894 3958733.025999904145 60400.936174228 2024-03-31T22:28:05.453340+00:00 19993206.139999989420 29000000.005999919027 27869999.967000011355 3958042.902999997139 60400.936185882 2024-03-31T22:28:06.460219+00:00 19993206.136999960989 29000000.012000080198 27870000.037000000477 3957750.116000055801 60400.936197358 2024-03-31T22:28:07.451723+00:00 19993206.138000011444 28999999.978999968618 27869999.983999978751 3961401.866999983788 60400.936209012 2024-03-31T22:28:08.458602+00:00 19993206.134999990463 29000000.009999990463 27870000.024000018835 3961569.164999961853 60400.936220488 2024-03-31T22:28:09.450105+00:00 19993206.138999998569 29000000.013000011444 27869999.998999979347 3959776.882000089157 60400.936232147 2024-03-31T22:28:10.457480+00:00 19993206.141000028700 28999999.975999951363 27869999.989000018686 3963135.029999970924 60400.936243617 2024-03-31T22:28:11.448487+00:00 19993206.135999981314 29000000.009999990463 27869999.964999970049 3961081.988000034820 60400.936255276 2024-03-31T22:28:12.455862+00:00 19993206.140000049025 28999999.966000080109 27870000.018999990076 3959142.040999888908 60400.936266746 2024-03-31T22:28:13.446869+00:00 19993206.137999951839 29000000.062999960035 27870000.038000050932 3959482.028000115883 60400.936278406 2024-03-31T22:28:14.454245+00:00 19993206.140999969095 28999999.980999950320 27869999.975999951363 3959231.942999958992 60400.936289876 2024-03-31T22:28:15.445252+00:00 19993206.137000080198 28999999.981999989599 27870000.015000049025 3963605.944000006188 60400.936301535 2024-03-31T22:28:16.452628+00:00 19993206.136999960989 29000000.030000090599 27869999.977000001818 3965082.986999989022 60400.936313189 2024-03-31T22:28:17.459507+00:00 19993206.139000058174 28999999.963999990374 27870000.006999969482 3962495.041999936104 60400.936324664 2024-03-31T22:28:18.451010+00:00 19993206.136999960989 29000000.016000028700 27870000.022999998182 3957382.975000023842 60400.936336318 2024-03-31T22:28:19.457889+00:00 19993206.138000011444 29000000.002999901772 27870000.000999990851 3960259.962000011932 60400.936347794 2024-03-31T22:28:20.449392+00:00 19993206.138999938965 29000000.010999999940 27869999.958000000566 3961228.156000018120 60400.936359453 2024-03-31T22:28:21.456767+00:00 19993206.134999990463 29000000.013000000268 27870000.046000000089 3957139.894999980927 60400.936370923 2024-03-31T22:28:22.447775+00:00 19993206.141000028700 28999999.965999990702 27869999.972999989986 3961434.003000020981 60400.936382583 2024-03-31T22:28:23.455150+00:00 19993206.136999960989 29000000.021999999881 27869999.955999970436 3960311.144000052940 60400.936394053 2024-03-31T22:28:24.446157+00:00 19993206.139000058174 28999999.975999999791 27870000.012000080198 3953920.864999889862 60400.936405712 2024-03-31T22:28:25.453532+00:00 19993206.138999938965 29000000.031000021845 27870000.008999940008 3962775.996000051033 60400.936417366 2024-03-31T22:28:26.460411+00:00 19993206.138000011444 29000000.003999978304 27870000.031000021845 3957930.082000017166 60400.936428842 2024-03-31T22:28:27.451914+00:00 19993206.137000080198 28999999.969999998808 27869999.919000029564 3963236.916000009049 60400.936440501 2024-03-31T22:28:28.459290+00:00 19993206.138999938965 29000000.021000031382 27870000.064000010490 3961700.037999988068 60400.936451971 2024-03-31T22:28:29.450297+00:00 19993206.139999989420 28999999.986000001431 27869999.967999938875 3959595.960000038147 60400.936463630 2024-03-31T22:28:30.457672+00:00 19993206.134000059217 29000000.005999978632 27870000.088999990374 3960692.970999956131 60400.936475106 2024-03-31T22:28:31.449175+00:00 19993206.139999989420 29000000.022999998182 27869999.971999999136 3957222.100999950897 60400.936486760 2024-03-31T22:28:32.456055+00:00 19993206.138999938965 28999999.939000010490 27869999.968999978155 3957640.965000032913 60400.936498236 2024-03-31T22:28:33.447558+00:00 19993206.137000080198 29000000.028999980539 27870000.006000038236 3964027.970999956131 60400.936509890 2024-03-31T22:28:34.454437+00:00 19993206.138999938965 29000000.000000000000 27869999.993000030518 3962461.023000001907 60400.936521365 2024-03-31T22:28:35.445939+00:00 19993206.139000058174 29000000.009999990463 27869999.972999930382 3963027.965000032913 60400.936533019 2024-03-31T22:28:36.452819+00:00 19993206.133999940008 28999999.997000038624 27870000.042000059038 3957930.042000054847 60400.936544678 2024-03-31T22:28:37.460194+00:00 19993206.141000028700 28999999.966999951750 27869999.952000018209 3960625.985000013839 60400.936556148 2024-03-31T22:28:38.451202+00:00 19993206.136999960989 29000000.059000071138 27870000.069000009447 3959179.004999995232 60400.936567808 2024-03-31T22:28:39.458577+00:00 19993206.141000028700 28999999.972999930382 27869999.950999978930 3959223.913999915123 60400.936579283 2024-03-31T22:28:40.450080+00:00 19993206.133999940008 29000000.004000071436 27870000.009999990463 3959701.116000055801 60400.936590937 2024-03-31T22:28:41.456959+00:00 19993206.142000079155 28999999.996999979019 27870000.011999960989 3962537.983999968041 60400.936602413 2024-03-31T22:28:42.448462+00:00 19993206.135999999940 28999999.990999940783 27869999.980000000447 3960283.947999954224 60400.936614066 2024-03-31T22:28:43.455341+00:00 19993206.138000000268 28999999.968000050634 27869999.997999999672 3963526.021000028122 60400.936625542 2024-03-31T22:28:44.446845+00:00 19993206.138999998569 29000000.016999959946 27869999.991999998689 3961762.009000062943 60400.936637201 2024-03-31T22:28:45.454220+00:00 19993206.135000009090 29000000.026000019163 27870000.006999999285 3961590.004999995232 60400.936648672 2024-03-31T22:28:46.445227+00:00 19993206.141999989748 28999999.980999950320 27870000.019000008702 3960010.044000030030 60400.936660331 2024-03-31T22:28:47.452603+00:00 19993206.137000009418 29000000.015000101179 27870000.013999998569 3960452.990999937057 60400.936671985 2024-03-31T22:28:48.459482+00:00 19993206.139999989420 28999999.998999949545 27869999.981999989599 3954685.006999969017 60400.936683461 2024-03-31T22:28:49.450985+00:00 19993206.136000011116 29000000.024999979883 27870000.000999990851 3958637.991999983788 60400.936695114 2024-03-31T22:28:50.457864+00:00 19993206.140999998897 28999999.978999968618 27869999.968000020832 3961187.086000084877 60400.936706590 2024-03-31T22:28:51.449367+00:00 19993206.136000011116 28999999.958000060171 27869999.979999989271 3960165.913999915123 60400.936718244 2024-03-31T22:28:52.456246+00:00 19993206.136999990791 29000000.042999979109 27870000.093999978155 3964684.055999999866 60400.936729719 2024-03-31T22:28:53.447750+00:00 19993206.139999989420 29000000.019000049680 27869999.986000001431 3958580.990000000224 60400.936741379 2024-03-31T22:28:54.455126+00:00 19993206.136000011116 28999999.991999980062 27870000.003000020981 3962252.908999999985 60400.936752849 2024-03-31T22:28:55.446131+00:00 19993206.137999981642 28999999.967000011355 27869999.906000021845 3960801.984999998938 60400.936764508 2024-03-31T22:28:56.453506+00:00 19993206.138999998569 28999999.973999980837 27870000.028999980539 3964555.037000001874 60400.936775978 2024-03-31T22:28:57.444514+00:00 19993206.140000049025 29000000.048999998719 27870000.041000008583 3958936.014999996871 60400.936787638 2024-03-31T22:28:58.451890+00:00 19993206.136999960989 28999999.982999999076 27869999.995999988168 3956501.939000003040 60400.936799292 2024-03-31T22:28:59.458769+00:00 19993206.136000040919 29000000.030000001192 27870000.028999980539 3961651.001999999862 60400.936810767 2024-03-31T22:29:00.450272+00:00 19993206.137999951839 28999999.949999999255 27869999.971000019461 3962532.047999997158 60400.936822427 2024-03-31T22:29:01.457647+00:00 19993206.138000011444 29000000.043000001460 27870000.018999930471 3963843.972000002861 60400.936833897 2024-03-31T22:29:02.448654+00:00 19993206.139999989420 28999999.997000008821 27870000.020000100136 3957795.953999996185 60400.936845556 2024-03-31T22:29:03.456029+00:00 19993206.138999998569 28999999.998999979347 27869999.957999940962 3961611.069000006188 60400.936857026 2024-03-31T22:29:04.447037+00:00 19993206.135000050068 29000000.004000011832 27870000.022999998182 3960129.998999997973 60400.936868685 2024-03-31T22:29:05.454412+00:00 19993206.140999969095 28999999.978000018746 27869999.970000028610 3956483.982000000775 60400.936880161 2024-03-31T22:29:06.445915+00:00 19993206.135999981314 29000000.020999971777 27870000.031000021845 3960719.006999998819 60400.936891815 2024-03-31T22:29:07.452794+00:00 19993206.138000011444 28999999.995999988168 27869999.974999900907 3957421.980999999214 60400.936903290 2024-03-31T22:29:08.444297+00:00 19993206.141999959946 28999999.993000030518 27869999.989000078291 3962955.035999997985 60400.936914944 2024-03-31T22:29:09.451177+00:00 19993206.135000109673 28999999.991999980062 27870000.000000000000 3961098.044000000227 60400.936926604 2024-03-31T22:29:10.458552+00:00 19993206.138999938965 29000000.008000019938 27869999.978999968618 3966385.920000001788 60400.936938079 2024-03-31T22:29:11.450055+00:00 19993206.139999989420 29000000.004000011832 27870000.029999971390 3960518.039000004996 60400.936949733 2024-03-31T22:29:12.456934+00:00 19993206.133000019938 28999999.973999980837 27870000.016000028700 3963374.960999995004 60400.936961209 2024-03-31T22:29:13.448437+00:00 19993206.141999959946 29000000.027000010014 27870000.001999970526 3962559.972000002861 60400.936972863 2024-03-31T22:29:14.455317+00:00 19993206.136000040919 29000000.021000031382 27869999.971999999136 3965343.045000001788 60400.936984338 2024-03-31T22:29:15.446820+00:00 19993206.139999989420 28999999.970000028610 27870000.004999998957 3958531.925999999046 60400.936995998 2024-03-31T22:29:16.454194+00:00 19993206.136000040919 29000000.044999960810 27870000.013000011444 3960343.130999996793 60400.937007468 2024-03-31T22:29:17.445202+00:00 19993206.141000028700 28999999.942999958992 27869999.981999989599 3960990.938999996055 60400.937019127 2024-03-31T22:29:18.452577+00:00 19993206.138000011444 29000000.008000019938 27870000.021000031382 3956311.048000007868 60400.937030781 2024-03-31T22:29:19.459457+00:00 19993206.136999960989 28999999.991000059992 27869999.995000001043 3964024.008000000846 60400.937042256 2024-03-31T22:29:20.450960+00:00 19993206.141000028700 29000000.004999998957 27870000.011000040919 3960610.966999993194 60400.937053910 2024-03-31T22:29:21.457839+00:00 19993206.133999940008 29000000.008999940008 27869999.960999999195 3960675.923000007868 60400.937065386 2024-03-31T22:29:22.449342+00:00 19993206.141000028700 29000000.024000048637 27870000.033000010997 3963516.058999999892 60400.937077040 2024-03-31T22:29:23.456221+00:00 19993206.136999960989 28999999.941999908537 27869999.949999999255 3961662.044000000227 60400.937088516 2024-03-31T22:29:24.447724+00:00 19993206.136999960989 29000000.018000010401 27870000.039999991655 3962062.973999992013 60400.937100175 2024-03-31T22:29:25.455100+00:00 19993206.139000058174 29000000.028000000864 27869999.996999990195 3960208.063999996055 60400.937111645 2024-03-31T22:29:26.446107+00:00 19993206.136000040919 28999999.983000040054 27870000.006999999285 3960447.967999995220 60400.937123304 2024-03-31T22:29:27.453482+00:00 19993206.138999938965 29000000.009000059217 27870000.030000001192 3956784.965000004042 60400.937134774 2024-03-31T22:29:28.444489+00:00 19993206.138000011444 29000000.001999970526 27869999.995000001043 3960176.944999992847 60400.937146434 2024-03-31T22:29:29.451864+00:00 19993206.141000028700 28999999.967000011355 27869999.954999979585 3959392.014000027906 60400.937158087 2024-03-31T22:29:30.458744+00:00 19993206.135999921709 29000000.047999981791 27870000.036000009626 3965179.044000000227 60400.937169563 2024-03-31T22:29:31.450247+00:00 19993206.139000058174 28999999.942000031471 27869999.922999981791 3959494.912000000011 60400.937181222 2024-03-31T22:29:32.457622+00:00 19993206.141999959946 29000000.034999970347 27870000.081000030041 3960039.111999989022 60400.937192692 2024-03-31T22:29:33.448629+00:00 19993206.133000019938 29000000.006999969482 27869999.968999978155 3959000.893000007141 60400.937204352 2024-03-31T22:29:34.456005+00:00 19993206.141000028700 29000000.006999999285 27870000.004000011832 3963741.799999982119 60400.937215827 2024-03-31T22:29:35.447508+00:00 19993206.134999990463 28999999.992999989539 27870000.018000010401 3960608.249000012875 60400.937227481 2024-03-31T22:29:36.454387+00:00 19993206.138000000268 29000000.013000011444 27869999.985000010580 3958411.078000009060 60400.937238957 2024-03-31T22:29:37.445890+00:00 19993206.142000000924 28999999.969999998808 27870000.038999971002 3960926.639999986161 60400.937250616 2024-03-31T22:29:38.453266+00:00 19993206.135000009090 28999999.983999978751 27869999.977000001818 3965444.375000000000 60400.937262087 2024-03-31T22:29:39.444273+00:00 19993206.141999989748 28999999.986000001431 27869999.933999959379 3961755.912000000011 60400.937273746 2024-03-31T22:29:40.451648+00:00 19993206.135000009090 29000000.040000021458 27870000.036000009626 3961083.023999989033 60400.937285400 2024-03-31T22:29:41.458527+00:00 19993206.138000000268 28999999.995999988168 27870000.050000071526 3959580.023000001907 60400.937296875 2024-03-31T22:29:42.450030+00:00 19993206.140000019222 28999999.990000009537 27869999.916999939829 3960020.944000006188 60400.937308529 2024-03-31T22:29:43.456909+00:00 19993206.135999981314 29000000.037999991328 27870000.046000000089 3963081.001000016928 60400.937320005 2024-03-31T22:29:44.448413+00:00 19993206.140000019222 28999999.981999989599 27870000.013000011444 3959921.042999982834 60400.937331664 2024-03-31T22:29:45.455788+00:00 19993206.136000011116 28999999.979000028223 27869999.943000078201 3963258.057999997865 60400.937343134 2024-03-31T22:29:46.446794+00:00 19993206.138999998569 29000000.042999979109 27870000.090999960899 3961446.916999996174 60400.937354794 2024-03-31T22:29:47.454169+00:00 19993206.139999989420 28999999.962000008672 27869999.962999939919 3957374.912000000011 60400.937366263 2024-03-31T22:29:48.445177+00:00 19993206.135000020266 29000000.005999978632 27869999.953999999911 3958593.129000008106 60400.937377923 2024-03-31T22:29:49.452552+00:00 19993206.138000011444 28999999.995999988168 27869999.993000030518 3959863.985000013839 60400.937389393 2024-03-31T22:29:50.443560+00:00 19993206.138999998569 29000000.041000008583 27870000.021000031382 3963853.973999977112 60400.937401053 2024-03-31T22:29:51.450935+00:00 19993206.139999989420 28999999.961000028998 27870000.003000020981 3956523.946000009775 60400.937412712 2024-03-31T22:29:52.458309+00:00 19993206.134999990463 29000000.050000008196 27870000.061999920756 3959438.138999999035 60400.937424182 2024-03-31T22:29:53.449317+00:00 19993206.138999998569 28999999.949999928474 27869999.958999991417 3957663.974999994040 60400.937435841 2024-03-31T22:29:54.456693+00:00 19993206.140999969095 29000000.034000039101 27869999.966000080109 3958798.969999998808 60400.937447311 2024-03-31T22:29:55.447700+00:00 19993206.135000050068 28999999.980999950320 27870000.033999919891 3958353.949000000954 60400.937458971 2024-03-31T22:29:56.455075+00:00 19993206.139999989420 29000000.003000020981 27869999.973000049591 3961316.020000011194 60400.937470441 2024-03-31T22:29:57.446082+00:00 19993206.134999990463 28999999.996999979019 27870000.055000070482 3958704.979000002146 60400.937482100 2024-03-31T22:29:58.453457+00:00 19993206.139999989420 28999999.990000009537 27869999.974999900907 3958741.063999981154 60400.937493576 2024-03-31T22:29:59.444960+00:00 19993206.138999998569 29000000.006000038236 27869999.991000000387 3964753.997000008821 60400.937505229 2024-03-31T22:30:00.451840+00:00 19993206.137000020593 29000000.029999971390 27870000.004999998957 3962147.947000027169 60400.937516889 2024-03-31T22:30:01.459215+00:00 19993206.140999969095 28999999.970000028610 27869999.971999999136 3959777.006999969017 60400.937528359 2024-03-31T22:30:02.450222+00:00 19993206.135000050068 28999999.986999988556 27870000.026999998838 3961279.060000001919 60400.937540018 2024-03-31T22:30:03.457597+00:00 19993206.139999989420 29000000.034999970347 27870000.038000021130 3964759.935999989975 60400.937551489 2024-03-31T22:30:04.448604+00:00 19993206.136999960989 28999999.966000080109 27869999.964999970049 3960465.999000012875 60400.937563148 2024-03-31T22:30:05.455980+00:00 19993206.139999989420 29000000.003999948502 27869999.993000000715 3959700.930000007153 60400.937574618 2024-03-31T22:30:06.446987+00:00 19993206.139000058174 29000000.021000031382 27869999.994000021368 3964669.134999989998 60400.937586277 2024-03-31T22:30:07.454362+00:00 19993206.134999990463 28999999.971999999136 27869999.995999988168 3957936.008000016212 60400.937597747 2024-03-31T22:30:08.445369+00:00 19993206.139999989420 28999999.995999928564 27870000.030000001192 3957971.006999969017 60400.937609407 2024-03-31T22:30:09.452744+00:00 19993206.136999960989 29000000.047000050545 27870000.041999999434 3957789.944000006188 60400.937620877 2024-03-31T22:30:10.443752+00:00 19993206.139999989420 28999999.985999941826 27869999.986999988556 3960237.020000040997 60400.937632536 2024-03-31T22:30:11.451127+00:00 19993206.134999990463 28999999.986000001431 27869999.944000009447 3964795.034999967087 60400.937644190 2024-03-31T22:30:12.458006+00:00 19993206.140000101179 28999999.985000010580 27869999.985000010580 3959279.929000020027 60400.937655665 2024-03-31T22:30:13.449509+00:00 19993206.136999960989 29000000.024999991059 27870000.071999970824 3962529.022000014782 60400.937667325 2024-03-31T22:30:14.456884+00:00 19993206.138000011444 29000000.015000000596 27869999.975000020117 3961092.956999958027 60400.937678795 2024-03-31T22:30:15.447892+00:00 19993206.139999989420 29000000.003000009805 27869999.996999979019 3956382.120999991894 60400.937690455 2024-03-31T22:30:16.455267+00:00 19993206.136999960989 28999999.969000011683 27869999.943000018597 3960526.873000026215 60400.937701925 2024-03-31T22:30:17.446274+00:00 19993206.137000080198 28999999.982999980450 27870000.041000008583 3957263.066999971867 60400.937713584 2024-03-31T22:30:18.453649+00:00 19993206.138999938965 29000000.018000010401 27870000.008999999613 3960193.899000049103 60400.937725054 2024-03-31T22:30:19.444655+00:00 19993206.138000011444 28999999.999999970198 27870000.011999960989 3961053.098999977112 60400.937736713 2024-03-31T22:30:20.452031+00:00 19993206.138999938965 29000000.003000020981 27869999.984000090510 3963103.046000003815 60400.937748189 2024-03-31T22:30:21.443535+00:00 19993206.139000058174 28999999.994000021368 27869999.990999940783 3961670.888000010978 60400.937759843 2024-03-31T22:30:22.450414+00:00 19993206.136999960989 29000000.005999978632 27870000.032999988645 3961007.953999996185 60400.937771502 2024-03-31T22:30:23.457789+00:00 19993206.139000058174 29000000.004000011832 27869999.947000030428 3964363.032000004780 60400.937782978 2024-03-31T22:30:24.449292+00:00 19993206.138000011444 28999999.958000000566 27869999.993000030518 3964610.064999998081 60400.937794631 2024-03-31T22:30:25.456172+00:00 19993206.136999960989 29000000.046000000089 27870000.036000009626 3961543.992999970913 60400.937806107 2024-03-31T22:30:26.447675+00:00 19993206.138000011444 28999999.967000011355 27869999.992999911308 3962156.023000001907 60400.937817761 2024-03-31T22:30:27.454554+00:00 19993206.138000011444 29000000.013000011444 27870000.019999980927 3963879.944999992847 60400.937829236 2024-03-31T22:30:28.446057+00:00 19993206.138000011444 29000000.033999979496 27870000.020000100136 3961476.055999993812 60400.937840891 2024-03-31T22:30:29.452936+00:00 19993206.139999989420 28999999.983000040054 27869999.951999899000 3962942.060000001919 60400.937852366 2024-03-31T22:30:30.444440+00:00 19993206.140000000596 28999999.997999910265 27869999.942000031471 3963304.908000051975 60400.937864020 2024-03-31T22:30:31.451319+00:00 19993206.135999999940 29000000.002000089735 27870000.067000031471 3962534.026999949943 60400.937875496 2024-03-31T22:30:32.442821+00:00 19993206.139000009745 28999999.998999949545 27870000.011000040919 3963392.095000029076 60400.937887155 2024-03-31T22:30:33.450197+00:00 19993206.135999988765 28999999.978000041097 27869999.981999989599 3957197.820999979973 60400.937898809 2024-03-31T22:30:34.457076+00:00 19993206.136000011116 29000000.010999921709 27869999.995000001043 3958213.031000018120 60400.937910284 2024-03-31T22:30:35.448579+00:00 19993206.139999989420 29000000.013000011444 27870000.011999960989 3963561.083999990951 60400.937921938 2024-03-31T22:30:36.455459+00:00 19993206.138000011444 29000000.014000058174 27870000.046000000089 3959872.995000004768 60400.937933414 2024-03-31T22:30:37.446962+00:00 19993206.140999998897 28999999.953999999911 27869999.934000018984 3961064.922999978065 60400.937945073 2024-03-31T22:30:38.454337+00:00 19993206.134999990463 29000000.010999921709 27870000.028000000864 3961246.036000012886 60400.937956543 2024-03-31T22:30:39.445344+00:00 19993206.138000011444 29000000.032000061125 27870000.006000000983 3963112.989000021946 60400.937968203 2024-03-31T22:30:40.452720+00:00 19993206.136999990791 28999999.963999990374 27869999.969000000507 3962787.997999966145 60400.937979673 2024-03-31T22:30:41.443726+00:00 19993206.140000019222 29000000.019000049680 27870000.046000000089 3962786.035000026226 60400.937991332 2024-03-31T22:30:42.451102+00:00 19993206.138999968767 29000000.002999901772 27869999.965999990702 3960076.004999995232 60400.938002986 2024-03-31T22:30:43.457981+00:00 19993206.138999998569 28999999.999000068754 27870000.022000011057 3963795.977999985218 60400.938014462 2024-03-31T22:30:44.449484+00:00 19993206.138999998569 29000000.013999938965 27870000.046999990940 3962908.938000022899 60400.938026121 2024-03-31T22:30:45.456859+00:00 19993206.136000040919 28999999.971000079066 27869999.920000020415 3962074.015999972820 60400.938037591 2024-03-31T22:30:46.447867+00:00 19993206.135999981314 29000000.025999899954 27870000.068999979645 3959226.003000020981 60400.938049250 2024-03-31T22:30:47.455242+00:00 19993206.139999989420 28999999.974000100046 27869999.916000008583 3959946.180000007153 60400.938060720 2024-03-31T22:30:48.446249+00:00 19993206.134999990463 29000000.028000000864 27870000.039000030607 3957167.805000007153 60400.938072380 2024-03-31T22:30:49.453624+00:00 19993206.142000019550 28999999.967999998480 27870000.028000000864 3957570.042999982834 60400.938083850 2024-03-31T22:30:50.444631+00:00 19993206.134999990463 28999999.978999998420 27869999.949000000954 3956918.995999991894 60400.938095509 2024-03-31T22:30:51.452006+00:00 19993206.138999998569 29000000.016999989748 27869999.960999969393 3963169.051999986172 60400.938106985 2024-03-31T22:30:52.443510+00:00 19993206.141000028700 29000000.008000019938 27870000.041999999434 3960296.999000012875 60400.938118638 2024-03-31T22:30:53.450389+00:00 19993206.134999990463 29000000.013999998569 27869999.972999989986 3962419.055000007153 60400.938130298 2024-03-31T22:30:54.457764+00:00 19993206.139999989420 29000000.037000000477 27870000.078999999911 3963850.833999990951 60400.938141774 2024-03-31T22:30:55.449267+00:00 19993206.137000020593 28999999.932999998331 27869999.966000020504 3962036.044000030030 60400.938153428 2024-03-31T22:30:56.456147+00:00 19993206.138999938965 29000000.038999971002 27869999.997000038624 3956430.011999965180 60400.938164903 2024-03-31T22:30:57.447650+00:00 19993206.138000011444 29000000.000000000000 27870000.010999921709 3963441.064999998081 60400.938176557 2024-03-31T22:30:58.454529+00:00 19993206.139000058174 29000000.008999999613 27869999.963000059128 3962284.912999988068 60400.938188033 2024-03-31T22:30:59.446032+00:00 19993206.141999959946 28999999.991000000387 27870000.057999968529 3962586.997000039089 60400.938199692 2024-03-31T22:31:00.453408+00:00 19993206.134000059217 29000000.000000000000 27869999.962000008672 3962016.019999980927 60400.938211162 2024-03-31T22:31:01.444415+00:00 19993206.138000011444 28999999.961000028998 27869999.983999971300 3962674.068000019062 60400.938222822 2024-03-31T22:31:02.451790+00:00 19993206.136999960989 28999999.997999969870 27870000.022999998182 3962255.069999992847 60400.938234292 2024-03-31T22:31:03.442797+00:00 19993206.136999960989 28999999.995000001043 27869999.991999980062 3961244.939999998081 60400.938245951 2024-03-31T22:31:04.450172+00:00 19993206.141999959946 29000000.048000041395 27870000.029000040144 3962986.962999999989 60400.938257610 2024-03-31T22:31:05.457547+00:00 19993206.136000040919 28999999.995999988168 27869999.986999988556 3960910.990999997128 60400.938269081 2024-03-31T22:31:06.448555+00:00 19993206.141000028700 29000000.004000011832 27869999.999000068754 3961882.971000016201 60400.938280740 2024-03-31T22:31:07.455930+00:00 19993206.138999938965 28999999.993999961764 27869999.949000000954 3959771.108000040054 60400.938292210 2024-03-31T22:31:08.446937+00:00 19993206.134000059217 28999999.996000051498 27870000.033999919891 3966354.940999985207 60400.938303869 2024-03-31T22:31:09.454312+00:00 19993206.138999938965 29000000.014999989420 27870000.039000030607 3954742.947999954224 60400.938315345 2024-03-31T22:31:10.445816+00:00 19993206.139000058174 29000000.000000000000 27870000.003000020981 3959454.029000043869 60400.938326999 2024-03-31T22:31:11.452695+00:00 19993206.139999989420 28999999.985999941826 27869999.990000009537 3963475.939999938011 60400.938338474 2024-03-31T22:31:12.444198+00:00 19993206.133000019938 28999999.976000070572 27869999.983999971300 3965643.984000086784 60400.938350128 2024-03-31T22:31:13.451077+00:00 19993206.141000028700 29000000.022999998182 27869999.993999961764 3960064.154999970924 60400.938361604 2024-03-31T22:31:14.442580+00:00 19993206.136999960989 28999999.968999978155 27869999.970000028610 3959429.890999913216 60400.938373257 2024-03-31T22:31:15.449459+00:00 19993206.138999938965 29000000.021999958903 27870000.018000010401 3958755.971000074875 60400.938384917 2024-03-31T22:31:16.456834+00:00 19993206.138000011444 29000000.003000020981 27870000.043999999762 3963985.054999948014 60400.938396393 2024-03-31T22:31:17.448338+00:00 19993206.138000011444 29000000.013000011444 27869999.989999998361 3964473.008000016212 60400.938408046 2024-03-31T22:31:18.455218+00:00 19993206.139000058174 28999999.973999980837 27869999.978999990970 3964698.962000011932 60400.938419522 2024-03-31T22:31:19.446720+00:00 19993206.134999990463 29000000.024999979883 27869999.990000009537 3966883.018000007141 60400.938431182 2024-03-31T22:31:20.454095+00:00 19993206.141000028700 28999999.977000001818 27869999.966000009328 3962318.973000050057 60400.938442652 2024-03-31T22:31:21.445103+00:00 19993206.137999888510 29000000.042000059038 27870000.056999981403 3963776.995000004768 60400.938454311 2024-03-31T22:31:22.452477+00:00 19993206.136000040919 28999999.950000051409 27869999.959000021219 3966182.024999976158 60400.938465781 2024-03-31T22:31:23.443485+00:00 19993206.140000000596 29000000.046000000089 27870000.043999999762 3959379.995999931823 60400.938477441 2024-03-31T22:31:24.450860+00:00 19993206.135000001639 28999999.989999890327 27869999.991999980062 3962167.103000044823 60400.938488910 2024-03-31T22:31:25.441867+00:00 19993206.140999998897 28999999.964999999851 27869999.969999998808 3960753.967999935150 60400.938500570 2024-03-31T22:31:26.449242+00:00 19993206.138000000268 29000000.011999998242 27870000.054000020027 3962299.942000031006 60400.938512229 2024-03-31T22:31:27.456618+00:00 19993206.136999990791 29000000.006999999285 27869999.949000000954 3959904.009000062943 60400.938523700 2024-03-31T22:31:28.447625+00:00 19993206.142000000924 29000000.010999988765 27870000.055000010878 3960013.995999931823 60400.938535359 2024-03-31T22:31:29.455000+00:00 19993206.135000009090 29000000.012000009418 27869999.956999961287 3962127.021000028122 60400.938546835 2024-03-31T22:31:30.446503+00:00 19993206.138999998569 28999999.984000001103 27870000.008999999613 3962043.975999950897 60400.938558488 2024-03-31T22:31:31.453383+00:00 19993206.136999990791 28999999.981999989599 27869999.978000041097 3963111.979000092018 60400.938569964 2024-03-31T22:31:32.444886+00:00 19993206.138999998569 29000000.001000020653 27869999.992999970913 3963091.034999967087 60400.938581623 2024-03-31T22:31:33.452261+00:00 19993206.136999990791 28999999.961999978870 27870000.038999971002 3964550.993000030983 60400.938593093 2024-03-31T22:31:34.443268+00:00 19993206.138000011444 29000000.050999999046 27869999.990000009537 3959742.954999924172 60400.938604753 2024-03-31T22:31:35.450643+00:00 19993206.143000010401 29000000.000999990851 27870000.003000020981 3964506.988000034820 60400.938616407 2024-03-31T22:31:36.457523+00:00 19993206.134999960661 28999999.999000009149 27870000.029999971390 3963944.042999982834 60400.938627882 2024-03-31T22:31:37.449026+00:00 19993206.137000020593 28999999.991000000387 27869999.955000039190 3959459.018000007141 60400.938639536 2024-03-31T22:31:38.455905+00:00 19993206.135999981314 28999999.976000010967 27870000.000000000000 3965259.009000062943 60400.938651012 2024-03-31T22:31:39.447408+00:00 19993206.145000040531 29000000.032999988645 27870000.003999948502 3967104.921999930870 60400.938662665 2024-03-31T22:31:40.454287+00:00 19993206.133999999613 28999999.995999988168 27870000.039000030607 3963441.098000050057 60400.938674141 2024-03-31T22:31:41.445790+00:00 19993206.135999981314 29000000.004000011832 27869999.981999989599 3966349.942999958992 60400.938685800 2024-03-31T22:31:42.453166+00:00 19993206.139999989420 28999999.995999988168 27869999.970000028610 3965281.060000061989 60400.938697271 2024-03-31T22:31:43.444173+00:00 19993206.138999998569 29000000.011000040919 27870000.008999940008 3961839.958999990951 60400.938708930 2024-03-31T22:31:44.451548+00:00 19993206.137000020593 28999999.983999971300 27869999.996999979019 3962392.025999904145 60400.938720400 2024-03-31T22:31:45.442555+00:00 19993206.135999981314 29000000.011999960989 27870000.008000019938 3963965.024000049103 60400.938732060 2024-03-31T22:31:46.449931+00:00 19993206.138000011444 29000000.008000019938 27869999.950000051409 3960974.906999946106 60400.938743713 2024-03-31T22:31:47.456810+00:00 19993206.142000019550 28999999.960000038147 27870000.021000031382 3964891.003000020981 60400.938755189 2024-03-31T22:31:48.448313+00:00 19993206.136999960989 29000000.037999991328 27870000.044999960810 3964752.058000088204 60400.938766843 2024-03-31T22:31:49.455192+00:00 19993206.138000071049 28999999.977000001818 27869999.929000020027 3966169.088999987114 60400.938778318 2024-03-31T22:31:50.446695+00:00 19993206.137999888510 29000000.029000040144 27870000.059999939054 3964271.888999938965 60400.938789978 2024-03-31T22:31:51.454070+00:00 19993206.140000101179 28999999.983999971300 27869999.986999988556 3964113.978000044823 60400.938801448 2024-03-31T22:31:52.445078+00:00 19993206.138999938965 28999999.985000010580 27869999.945000048727 3963205.953999996185 60400.938813107 2024-03-31T22:31:53.452453+00:00 19993206.133000019938 28999999.993000030518 27870000.029999971390 3963147.990999937057 60400.938824583 2024-03-31T22:31:54.443956+00:00 19993206.141000028700 29000000.009999990463 27869999.999000068754 3960792.114000082016 60400.938836236 2024-03-31T22:31:55.450835+00:00 19993206.138000011444 29000000.010999921709 27870000.030999999493 3957277.087999939919 60400.938847712 2024-03-31T22:31:56.442338+00:00 19993206.138999938965 29000000.009000059217 27870000.013999998569 3958225.835000038147 60400.938859371 2024-03-31T22:31:57.449715+00:00 19993206.139000058174 28999999.965000029653 27869999.954999998212 3961118.021999955177 60400.938871025 2024-03-31T22:31:58.456593+00:00 19993206.138000011444 29000000.043999910355 27870000.047000009567 3958317.976999998093 60400.938882495 2024-03-31T22:31:59.447600+00:00 19993206.137999888510 28999999.979000091553 27869999.991999980062 3960605.060000061989 60400.938894155 2024-03-31T22:32:00.454975+00:00 19993206.135000109673 29000000.000000000000 27870000.022000011057 3961632.952999948990 60400.938905630 2024-03-31T22:32:01.446478+00:00 19993206.139999989420 29000000.007999900728 27869999.944000009447 3959820.080999969970 60400.938917284 2024-03-31T22:32:02.453358+00:00 19993206.138999938965 28999999.995999999344 27870000.035999979824 3965941.907999991905 60400.938928754 2024-03-31T22:32:03.444368+00:00 19993206.138000011444 28999999.997000001371 27870000.025000039488 3962264.124000072014 60400.938940414 2024-03-31T22:32:04.451740+00:00 19993206.138000011444 28999999.977000001818 27869999.950999978930 3960976.921999930870 60400.938951883 2024-03-31T22:32:05.442747+00:00 19993206.136000040919 29000000.028000000864 27870000.008999999613 3960945.024000049103 60400.938963543 2024-03-31T22:32:06.450122+00:00 19993206.138999938965 28999999.996999990195 27869999.989000018686 3960901.873999952804 60400.938975019 2024-03-31T22:32:07.441625+00:00 19993206.139999989420 29000000.012000020593 27870000.023999989033 3961462.104000092018 60400.938986673 2024-03-31T22:32:08.448505+00:00 19993206.137000080198 28999999.977999988943 27870000.021999958903 3964317.985999941826 60400.938998332 2024-03-31T22:32:09.455880+00:00 19993206.141999959946 29000000.015000019222 27869999.980000019073 3962829.042000054847 60400.939009808 2024-03-31T22:32:10.447383+00:00 19993206.133999940008 28999999.990000009537 27870000.009999990463 3965771.952999948990 60400.939021462 2024-03-31T22:32:11.454262+00:00 19993206.142000079155 28999999.981999989599 27869999.971000019461 3964013.000000000000 60400.939032937 2024-03-31T22:32:12.445766+00:00 19993206.135999921709 28999999.990000009537 27869999.964999970049 3957647.981000065804 60400.939044591 2024-03-31T22:32:13.452644+00:00 19993206.134000059217 29000000.059999998659 27870000.023999989033 3961701.040999888908 60400.939056067 2024-03-31T22:32:14.444148+00:00 19993206.141000028700 28999999.987999979407 27870000.031000021845 3961826.990000010002 60400.939067720 2024-03-31T22:32:15.451027+00:00 19993206.135999921709 28999999.945999979973 27869999.971999999136 3959497.112000108231 60400.939079196 2024-03-31T22:32:16.442530+00:00 19993206.139999989420 29000000.060999989510 27870000.019000049680 3958656.868999958038 60400.939090855 2024-03-31T22:32:17.449906+00:00 19993206.135999999940 28999999.999000009149 27870000.046000000089 3961060.014999986161 60400.939102509 2024-03-31T22:32:18.456785+00:00 19993206.140000000596 28999999.981000009924 27869999.930999990553 3961689.998999952804 60400.939113985 2024-03-31T22:32:19.448288+00:00 19993206.140000000596 29000000.013000011444 27870000.064000010490 3960487.045000075828 60400.939125638 2024-03-31T22:32:20.455167+00:00 19993206.134999990463 28999999.959999978542 27869999.977000001818 3957202.827999948990 60400.939137114 2024-03-31T22:32:21.446670+00:00 19993206.140000000596 29000000.029000040144 27869999.951999899000 3956136.179000020027 60400.939148768 2024-03-31T22:32:22.453550+00:00 19993206.136000011116 28999999.962000008672 27870000.014000058174 3960059.917999982834 60400.939160244 2024-03-31T22:32:23.445053+00:00 19993206.140999998897 29000000.055999990553 27870000.032999988645 3961520.057999968994 60400.939171897 2024-03-31T22:32:24.451932+00:00 19993206.136999990791 28999999.947000030428 27870000.011000040919 3964109.016000031959 60400.939183373 2024-03-31T22:32:25.443435+00:00 19993206.138000011444 29000000.010999921709 27869999.941999908537 3955673.925999999046 60400.939195033 2024-03-31T22:32:26.450810+00:00 19993206.139999989420 28999999.981999989599 27870000.019000049680 3963978.993999958038 60400.939206502 2024-03-31T22:32:27.441817+00:00 19993206.136000011116 29000000.047999981791 27869999.988999959081 3960585.109000086784 60400.939218162 2024-03-31T22:32:28.449192+00:00 19993206.139999989420 28999999.981999989599 27870000.011000040919 3960430.953999996185 60400.939229816 2024-03-31T22:32:29.456072+00:00 19993206.137000020593 28999999.987000111490 27869999.988999959081 3961327.070999979973 60400.939241291 2024-03-31T22:32:30.447575+00:00 19993206.139999989420 29000000.022999998182 27870000.006000038236 3958634.949000000954 60400.939252945 2024-03-31T22:32:31.454454+00:00 19993206.135999981314 28999999.979999899864 27869999.993999961764 3960575.932999968994 60400.939264421 2024-03-31T22:32:32.445957+00:00 19993206.138999998569 29000000.011000040919 27870000.019999980927 3961235.060000061989 60400.939276075 2024-03-31T22:32:33.452837+00:00 19993206.138000011444 29000000.009000059217 27869999.958000000566 3957550.048999906052 60400.939287550 2024-03-31T22:32:34.444340+00:00 19993206.138000011444 28999999.963999990374 27870000.043999999762 3958482.915000081062 60400.939299204 2024-03-31T22:32:35.451219+00:00 19993206.138000011444 29000000.018999930471 27869999.980000000447 3962156.972000002861 60400.939310680 2024-03-31T22:32:36.442722+00:00 19993206.136999960989 29000000.026000019163 27870000.026000011712 3961221.031000018120 60400.939322339 2024-03-31T22:32:37.450098+00:00 19993206.141000028700 29000000.001999970526 27870000.030999999493 3959909.023999928962 60400.939333809 2024-03-31T22:32:38.441105+00:00 19993206.136999960989 29000000.000000000000 27869999.969999998808 3962121.916000009049 60400.939345469 2024-03-31T22:32:39.448479+00:00 19993206.136000040919 29000000.006000000983 27870000.005999978632 3962593.087000011932 60400.939357122 2024-03-31T22:32:40.455359+00:00 19993206.140999969095 28999999.951000008732 27869999.980000019073 3964221.975000023842 60400.939368598 2024-03-31T22:32:41.446863+00:00 19993206.141000028700 29000000.024000000209 27869999.997999999672 3961149.963999987114 60400.939380252 2024-03-31T22:32:42.453741+00:00 19993206.131999969482 29000000.026999998838 27869999.975999981165 3959999.011999965180 60400.939391728 2024-03-31T22:32:43.445244+00:00 19993206.139999989420 28999999.978999990970 27870000.032999988645 3968425.011000037193 60400.939403381 2024-03-31T22:32:44.452124+00:00 19993206.139000058174 29000000.043000008911 27870000.028000000864 3961119.965000032913 60400.939414857 2024-03-31T22:32:45.443627+00:00 19993206.138000011444 28999999.967000011355 27869999.995000001043 3964865.037999988068 60400.939426516 2024-03-31T22:32:46.451002+00:00 19993206.135999921709 29000000.007999990135 27869999.975000020117 3962026.061999917030 60400.939437986 2024-03-31T22:32:47.442009+00:00 19993206.139999989420 28999999.951000008732 27869999.984000030905 3957072.853000044823 60400.939449646 2024-03-31T22:32:48.449385+00:00 19993206.139000058174 29000000.000999990851 27869999.991000000387 3961926.149999976158 60400.939461121 2024-03-31T22:32:49.440888+00:00 19993206.134999990463 29000000.032999988645 27870000.053999960423 3963390.958999990951 60400.939472775 2024-03-31T22:32:50.447767+00:00 19993206.139999989420 28999999.992000039667 27869999.934000018984 3963418.958999990951 60400.939484435 2024-03-31T22:32:51.455142+00:00 19993206.134999990463 29000000.002999961376 27870000.003000020981 3960744.030000091065 60400.939495904 2024-03-31T22:32:52.446149+00:00 19993206.144000049680 28999999.986000001431 27870000.032999988645 3962723.962000011932 60400.939507564 2024-03-31T22:32:53.453524+00:00 19993206.133999940008 29000000.020000040531 27869999.993999961764 3962973.033999919891 60400.939519034 2024-03-31T22:32:54.444532+00:00 19993206.139999989420 28999999.986999988556 27870000.067000031471 3961447.884999989998 60400.939530693 2024-03-31T22:32:55.451907+00:00 19993206.139000058174 29000000.004999998957 27869999.945000048727 3962607.100000023842 60400.939542163 2024-03-31T22:32:56.442914+00:00 19993206.136000040919 29000000.034999970347 27870000.022999998182 3956647.006000041962 60400.939553823 2024-03-31T22:32:57.450289+00:00 19993206.139999989420 28999999.968000050634 27869999.954999919981 3958860.978999971878 60400.939565299 2024-03-31T22:32:58.441793+00:00 19993206.136999960989 28999999.985999941826 27870000.032000061125 3958979.024000049103 60400.939576952 2024-03-31T22:32:59.448672+00:00 19993206.138000011444 29000000.014999989420 27869999.973999980837 3959378.946999907028 60400.939588612 2024-03-31T22:33:00.456047+00:00 19993206.138999938965 29000000.031000021845 27870000.021999958903 3960297.065000057220 60400.939600087 2024-03-31T22:33:01.447551+00:00 19993206.138000011444 28999999.960000038147 27869999.976000070572 3963245.042999982834 60400.939611741 2024-03-31T22:33:02.454429+00:00 19993206.139000058174 29000000.036000009626 27870000.046000000089 3961938.886999965180 60400.939623217 2024-03-31T22:33:03.445933+00:00 19993206.134999990463 28999999.945999979973 27869999.970999959856 3959005.014999986161 60400.939634871 2024-03-31T22:33:04.452812+00:00 19993206.139999989420 29000000.067999958992 27869999.975000020117 3959883.020000100136 60400.939646346 2024-03-31T22:33:05.444315+00:00 19993206.136999960989 28999999.960000038147 27870000.028999920934 3964024.985999941826 60400.939658000 2024-03-31T22:33:06.451194+00:00 19993206.142000079155 29000000.003000020981 27869999.956000089645 3962852.075999975204 60400.939669476 2024-03-31T22:33:07.442697+00:00 19993206.138999938965 29000000.008000019938 27870000.070999979973 3959557.947000027169 60400.939681130 2024-03-31T22:33:08.449577+00:00 19993206.134999990463 29000000.001999970526 27869999.975000020117 3961311.955999969970 60400.939692605 2024-03-31T22:33:09.441080+00:00 19993206.138000011444 28999999.986999988556 27869999.992999911308 3964018.101999998093 60400.939704259 2024-03-31T22:33:10.447959+00:00 19993206.138000011444 29000000.000000000000 27870000.012000080198 3957797.030000091065 60400.939715918 2024-03-31T22:33:11.455334+00:00 19993206.136999998242 28999999.988999959081 27869999.978999968618 3959190.000000000000 60400.939727394 2024-03-31T22:33:12.446837+00:00 19993206.135999999940 29000000.004000071436 27869999.988000001758 3966780.937999964226 60400.939739048 2024-03-31T22:33:13.453717+00:00 19993206.138000000268 28999999.990000009537 27870000.006000000983 3960260.985000013839 60400.939750523 2024-03-31T22:33:14.445219+00:00 19993206.142000000924 29000000.004999998957 27870000.013000000268 3957975.042999982834 60400.939762177 2024-03-31T22:33:15.452099+00:00 19993206.136999990791 29000000.018000010401 27869999.993000000715 3959671.042999982834 60400.939773653 2024-03-31T22:33:16.443602+00:00 19993206.140000000596 29000000.010999999940 27870000.019999999553 3960322.886999965180 60400.939785312 2024-03-31T22:33:17.450977+00:00 19993206.136000011116 28999999.997000001371 27870000.025999989361 3956650.004999995232 60400.939796782 2024-03-31T22:33:18.441985+00:00 19993206.137999981642 28999999.972999989986 27869999.936000019312 3958001.020000100136 60400.939808442 2024-03-31T22:33:19.449360+00:00 19993206.138000011444 29000000.010000009090 27870000.016999989748 3956901.049999951851 60400.939819911 2024-03-31T22:33:20.440367+00:00 19993206.136999990791 29000000.019000008702 27869999.995000001043 3959779.981999992859 60400.939831571 2024-03-31T22:33:21.447742+00:00 19993206.140000019222 28999999.951000008732 27870000.007999990135 3963607.978000044823 60400.939843225 2024-03-31T22:33:22.454621+00:00 19993206.135999981314 29000000.042999979109 27870000.051999989897 3960350.038999915123 60400.939854701 2024-03-31T22:33:23.446124+00:00 19993206.139000028372 28999999.976000010967 27869999.936000049114 3958532.930999993812 60400.939866354 2024-03-31T22:33:24.453004+00:00 19993206.140999969095 28999999.996999979019 27869999.963999990374 3960295.075999999885 60400.939877830 2024-03-31T22:33:25.444507+00:00 19993206.136000040919 29000000.012000020593 27870000.048999968916 3959050.970000000205 60400.939889489 2024-03-31T22:33:26.451882+00:00 19993206.138999998569 28999999.991000000387 27870000.004000011832 3963066.023000000045 60400.939900959 2024-03-31T22:33:27.442889+00:00 19993206.136999960989 28999999.991999980062 27869999.986000001431 3960609.997000000905 60400.939912619 2024-03-31T22:33:28.450265+00:00 19993206.142000019550 29000000.025000039488 27870000.013999998569 3960677.965999998152 60400.939924089 2024-03-31T22:33:29.441271+00:00 19993206.134999990463 28999999.986999988556 27870000.006000038236 3960925.074000000954 60400.939935748 2024-03-31T22:33:30.448647+00:00 19993206.138000011444 28999999.985000010580 27869999.970000028610 3957279.995000001043 60400.939947224 2024-03-31T22:33:31.440150+00:00 19993206.139999989420 29000000.008999940008 27870000.040999889374 3967229.026000001002 60400.939958878 2024-03-31T22:33:32.447029+00:00 19993206.134999990463 29000000.038000050932 27870000.050999999046 3959861.888999999035 60400.939970537 2024-03-31T22:33:33.454404+00:00 19993206.139999989420 28999999.970999959856 27869999.911000009626 3963256.982000000775 60400.939982007 2024-03-31T22:33:34.445412+00:00 19993206.137000020593 29000000.003000080585 27870000.026000019163 3962847.006999998819 60400.939993666 2024-03-31T22:33:35.452787+00:00 19993206.139999989420 28999999.989999890327 27869999.985000010580 3959671.026000001002 60400.940005142 2024-03-31T22:33:36.444290+00:00 19993206.138999998569 29000000.010000109673 27870000.011999960989 3962733.950999998022 60400.940016796 2024-03-31T22:33:37.451169+00:00 19993206.137000020593 29000000.010999921709 27869999.989000078291 3960328.071000001859 60400.940028272 2024-03-31T22:33:38.442672+00:00 19993206.138999938965 28999999.986000061035 27870000.029999971390 3962227.067000002135 60400.940039925 2024-03-31T22:33:39.449551+00:00 19993206.136000040919 28999999.995000001043 27869999.995000001043 3961774.745999991894 60400.940051401 2024-03-31T22:33:40.441055+00:00 19993206.136999960989 29000000.002999901772 27869999.995000001043 3962671.094999998808 60400.940063055 2024-03-31T22:33:41.447934+00:00 19993206.138000011444 29000000.016000028700 27870000.013999938965 3965945.043000013102 60400.940074714 2024-03-31T22:33:42.455309+00:00 19993206.138000011444 29000000.004000071436 27869999.951000090688 3963660.961999997031 60400.940086184 2024-03-31T22:33:43.446316+00:00 19993206.139999989420 29000000.005999919027 27870000.036999940872 3962480.080999999773 60400.940097844 2024-03-31T22:33:44.453691+00:00 19993206.134999990463 29000000.000000000000 27869999.980000019073 3960852.997999995947 60400.940109320 2024-03-31T22:33:45.445195+00:00 19993206.140000101179 28999999.939000010490 27870000.001999970526 3959370.863000005018 60400.940120973 2024-03-31T22:33:46.452074+00:00 19993206.140999909490 29000000.031000021845 27870000.039000030607 3963539.170000001788 60400.940132449 2024-03-31T22:33:47.443577+00:00 19993206.134999990463 29000000.016999959946 27869999.939999941736 3960770.983999996912 60400.940144103 2024-03-31T22:33:48.450456+00:00 19993206.141000028700 29000000.000000000000 27870000.012000080198 3963104.916999996174 60400.940155578 2024-03-31T22:33:49.441960+00:00 19993206.134000059217 28999999.992000099272 27870000.000999931246 3961806.010999992024 60400.940167232 2024-03-31T22:33:50.448839+00:00 19993206.141999959946 28999999.969999909401 27869999.993000000715 3963717.078000009060 60400.940178708 2024-03-31T22:33:51.440342+00:00 19993206.134999990463 29000000.059000018984 27869999.989000000060 3963964.899000003934 60400.940190367 2024-03-31T22:33:52.447717+00:00 19993206.141000028700 28999999.980000019073 27870000.018999990076 3964092.066000000108 60400.940202021 2024-03-31T22:33:53.454596+00:00 19993206.138999938965 28999999.986000001431 27869999.975000008941 3962155.950999990106 60400.940213497 2024-03-31T22:33:54.446099+00:00 19993206.136000040919 28999999.999000001699 27870000.026999998838 3960843.974000006914 60400.940225150 2024-03-31T22:33:55.452979+00:00 19993206.139999989420 29000000.011999990791 27870000.009999990463 3960661.118000001181 60400.940236626 2024-03-31T22:33:56.444482+00:00 19993206.136999960989 28999999.991999998689 27869999.991000030190 3959669.933999999892 60400.940248280 2024-03-31T22:33:57.451361+00:00 19993206.139000058174 28999999.984000001103 27869999.985999971628 3965858.081999986898 60400.940259756 2024-03-31T22:33:58.442864+00:00 19993206.138000011444 29000000.015000019222 27870000.050000008196 3962446.996000022162 60400.940271409 2024-03-31T22:33:59.449743+00:00 19993206.135999921709 28999999.986999988556 27869999.995999988168 3960381.901999980211 60400.940282885 2024-03-31T22:34:00.441247+00:00 19993206.140000101179 29000000.004999998957 27870000.000000000000 3965665.050000011921 60400.940294544 2024-03-31T22:34:01.448621+00:00 19993206.136999960989 29000000.037000030279 27869999.983000040054 3963174.004999995232 60400.940306014 2024-03-31T22:34:02.439628+00:00 19993206.138999938965 28999999.981000009924 27870000.005999978632 3964252.933999984991 60400.940317674 2024-03-31T22:34:03.447004+00:00 19993206.136000040919 29000000.012999951839 27870000.002999961376 3965392.054000020027 60400.940329333 2024-03-31T22:34:04.454379+00:00 19993206.138000000268 28999999.984000030905 27869999.944000009447 3961140.984999984968 60400.940340803 2024-03-31T22:34:05.445387+00:00 19993206.142000000924 29000000.000000000000 27870000.027000010014 3961922.059000014793 60400.940352462 2024-03-31T22:34:06.452762+00:00 19993206.135999999940 28999999.989000018686 27869999.976000010967 3963696.881999998819 60400.940363932 2024-03-31T22:34:07.443769+00:00 19993206.138999998569 29000000.011999960989 27870000.035000029951 3962782.016999990214 60400.940375592 2024-03-31T22:34:08.451144+00:00 19993206.136999990791 28999999.961000028998 27869999.983999971300 3961488.057999997865 60400.940387067 2024-03-31T22:34:09.442647+00:00 19993206.138999998569 29000000.044999960810 27870000.017999950796 3966080.943000019062 60400.940398721 2024-03-31T22:34:10.449526+00:00 19993206.138000011444 28999999.965000029653 27869999.948000069708 3964596.986999989022 60400.940410197 2024-03-31T22:34:11.441030+00:00 19993206.136999990791 29000000.009999990463 27870000.006000038236 3963731.050999999046 60400.940421851 2024-03-31T22:34:12.447909+00:00 19993206.139999989420 28999999.988000039011 27870000.002999901772 3959256.039000004996 60400.940433327 2024-03-31T22:34:13.439412+00:00 19993206.136000011116 29000000.018999930471 27870000.040000081062 3959548.928000003099 60400.940444986 2024-03-31T22:34:14.446787+00:00 19993206.142000019550 29000000.009000059217 27869999.998999949545 3960710.968999981880 60400.940456640 2024-03-31T22:34:15.453667+00:00 19993206.133999969810 29000000.021000031382 27869999.991999980062 3958771.117000014056 60400.940468115 2024-03-31T22:34:16.445170+00:00 19993206.138000011444 28999999.947999950498 27870000.016000028700 3962433.018000007141 60400.940479769 2024-03-31T22:34:17.452048+00:00 19993206.139999989420 29000000.054000020027 27869999.998999949545 3962033.841999977827 60400.940491245 2024-03-31T22:34:18.443552+00:00 19993206.136000040919 28999999.990000009537 27870000.022000070661 3962752.097000002861 60400.940502899 2024-03-31T22:34:19.450431+00:00 19993206.141999959946 28999999.974999900907 27869999.955999970436 3963139.978000015020 60400.940514375 2024-03-31T22:34:20.441934+00:00 19993206.134999990463 29000000.029000040144 27870000.013999938965 3962935.120999991894 60400.940526034 2024-03-31T22:34:21.449310+00:00 19993206.141000028700 28999999.998000029474 27870000.027000069618 3960609.909000008833 60400.940537504 2024-03-31T22:34:22.440317+00:00 19993206.138999998569 28999999.973999980837 27869999.945999979973 3963065.975999981165 60400.940549163 2024-03-31T22:34:23.447692+00:00 19993206.135999981314 29000000.003999948502 27870000.052999969572 3958657.015000015032 60400.940560817 2024-03-31T22:34:24.454571+00:00 19993206.137000020593 28999999.956000089645 27869999.940000060946 3962419.967000008095 60400.940572293 2024-03-31T22:34:25.446074+00:00 19993206.137000020593 29000000.052999969572 27870000.044999960810 3964239.057999997865 60400.940583946 2024-03-31T22:34:26.452954+00:00 19993206.137999951839 28999999.985000010580 27870000.014000058174 3964225.989999980200 60400.940595422 2024-03-31T22:34:27.444457+00:00 19993206.138999998569 28999999.998999949545 27869999.953999999911 3964554.974000006914 60400.940607076 2024-03-31T22:34:28.451336+00:00 19993206.138999998569 28999999.971000079066 27869999.987999919802 3960160.105000019073 60400.940618551 2024-03-31T22:34:29.442839+00:00 19993206.138999998569 29000000.055999990553 27870000.070000000298 3959694.961999983061 60400.940630211 2024-03-31T22:34:30.450215+00:00 19993206.136000040919 29000000.015999998897 27869999.995999999344 3960175.963999987114 60400.940641681 2024-03-31T22:34:31.441222+00:00 19993206.139999989420 28999999.945000000298 27869999.959000010043 3958895.941000043880 60400.940653340 2024-03-31T22:34:32.448597+00:00 19993206.136000040919 29000000.032999999821 27870000.041999999434 3963483.037999988068 60400.940664810 2024-03-31T22:34:33.439604+00:00 19993206.138999938965 28999999.966999989003 27869999.919000010937 3962189.972000002861 60400.940676470 2024-03-31T22:34:34.446979+00:00 19993206.139999989420 28999999.991999998689 27870000.037000000477 3960467.963999987114 60400.940688123 2024-03-31T22:34:35.453859+00:00 19993206.137000080198 29000000.030000001192 27870000.019999980927 3962662.087999999989 60400.940699599 2024-03-31T22:34:36.445362+00:00 19993206.141999959946 28999999.992000009865 27869999.967000011355 3965418.962999999989 60400.940711253 2024-03-31T22:34:37.452241+00:00 19993206.134999990463 29000000.011999990791 27870000.008999999613 3961113.080999969970 60400.940722723 2024-03-31T22:34:38.443248+00:00 19993206.136999960989 28999999.976000010967 27869999.986000001431 3959638.992000042927 60400.940734382 2024-03-31T22:34:39.450622+00:00 19993206.138000011444 29000000.015999998897 27870000.055999990553 3959837.947999954224 60400.940745858 2024-03-31T22:34:40.442127+00:00 19993206.136000040919 29000000.001999970526 27869999.981999989599 3961581.015000044834 60400.940757512 2024-03-31T22:34:41.449006+00:00 19993206.141000028700 29000000.011000040919 27870000.013000011444 3965519.074000000954 60400.940768987 2024-03-31T22:34:42.440509+00:00 19993206.136999960989 29000000.026999950409 27870000.019999980927 3960281.908999979030 60400.940780641 2024-03-31T22:34:43.447388+00:00 19993206.141000028700 28999999.977000001818 27869999.990000009537 3962973.944999992847 60400.940792301 2024-03-31T22:34:44.454764+00:00 19993206.134999990463 28999999.971999999136 27869999.952000018209 3959021.002000033855 60400.940803770 2024-03-31T22:34:45.445771+00:00 19993206.138000011444 29000000.022999998182 27869999.967999991030 3962554.018999993801 60400.940815430 2024-03-31T22:34:46.453146+00:00 19993206.143000010401 28999999.992000039667 27870000.064000010490 3961591.050999999046 60400.940826900 2024-03-31T22:34:47.444153+00:00 19993206.133999940008 29000000.014999989420 27869999.993000030518 3964794.039999961853 60400.940838560 2024-03-31T22:34:48.451528+00:00 19993206.139999989420 28999999.999999940395 27870000.007999900728 3961449.027000010014 60400.940850029 2024-03-31T22:34:49.442535+00:00 19993206.134999990463 28999999.961000081152 27869999.983000040054 3962703.935999989975 60400.940861689 2024-03-31T22:34:50.449911+00:00 19993206.141000028700 29000000.023999929428 27870000.000000000000 3965417.964000045788 60400.940873165 2024-03-31T22:34:51.441414+00:00 19993206.139000058174 28999999.979000091553 27869999.955000039190 3960025.048999965191 60400.940884818 2024-03-31T22:34:52.448293+00:00 19993206.134999990463 29000000.036999940872 27870000.034999970347 3961428.946000040043 60400.940896294 2024-03-31T22:34:53.439796+00:00 19993206.139999989420 28999999.981999989599 27870000.036000009626 3965365.990999997128 60400.940907948 2024-03-31T22:34:54.446675+00:00 19993206.136999960989 29000000.006000038236 27869999.960999969393 3961703.100999950897 60400.940919607 2024-03-31T22:34:55.454050+00:00 19993206.139999989420 28999999.985999941826 27869999.960999969393 3958977.929000020027 60400.940931077 2024-03-31T22:34:56.445058+00:00 19993206.136000040919 29000000.014000058174 27870000.059000018984 3965352.078000009060 60400.940942736 2024-03-31T22:34:57.452432+00:00 19993206.138999938965 28999999.988999959081 27869999.975000020117 3959753.930000007153 60400.940954207 2024-03-31T22:34:58.443440+00:00 19993206.138999998569 28999999.996000051498 27869999.998000029474 3956100.950999975204 60400.940965866 2024-03-31T22:34:59.450815+00:00 19993206.138000000268 29000000.019999980927 27869999.986999988556 3962629.032999991905 60400.940977341 2024-03-31T22:35:00.442318+00:00 19993206.136999998242 28999999.957999940962 27869999.978000041097 3960237.090000032913 60400.940989001 2024-03-31T22:35:01.449694+00:00 19993206.138000000268 29000000.036000009626 27870000.058999899775 3960410.930999993812 60400.941000471 2024-03-31T22:35:02.440701+00:00 19993206.138999998569 29000000.022999998182 27869999.997000098228 3959901.006999969017 60400.941012125 2024-03-31T22:35:03.447580+00:00 19993206.135999988765 28999999.981000069529 27870000.000000000000 3963460.047000051010 60400.941023600 2024-03-31T22:35:04.439084+00:00 19993206.140000000596 29000000.016999959946 27870000.050999999046 3962137.951999961864 60400.941035260 2024-03-31T22:35:05.446458+00:00 19993206.140000019222 28999999.965999960899 27869999.955999970436 3957778.025000036228 60400.941046914 2024-03-31T22:35:06.453338+00:00 19993206.136999990791 29000000.032000061125 27870000.024000048637 3967686.085999966133 60400.941058389 2024-03-31T22:35:07.444841+00:00 19993206.138999998569 29000000.000000000000 27869999.997999999672 3962018.845000029076 60400.941070049 2024-03-31T22:35:08.452216+00:00 19993206.134999990463 28999999.962000001222 27869999.978000000119 3956518.018000007141 60400.941081519 2024-03-31T22:35:09.443223+00:00 19993206.136999990791 28999999.980999998748 27869999.970999989659 3963294.987999976147 60400.941093178 2024-03-31T22:35:10.450599+00:00 19993206.142000019550 29000000.021000001580 27870000.017000000924 3964898.012000023853 60400.941104648 2024-03-31T22:35:11.441605+00:00 19993206.135999981314 29000000.062000010163 27870000.022999990731 3963962.046999990940 60400.941116308 2024-03-31T22:35:12.448981+00:00 19993206.139999989420 28999999.965999990702 27869999.980000019073 3962165.907999991905 60400.941127784 2024-03-31T22:35:13.440484+00:00 19993206.137000020593 29000000.008000019938 27869999.964999999851 3961221.103999971878 60400.941139437 2024-03-31T22:35:14.447363+00:00 19993206.138000011444 28999999.988999988884 27870000.046999990940 3960422.998000026215 60400.941150913 2024-03-31T22:35:15.438866+00:00 19993206.138000011444 28999999.997000008821 27869999.949999991804 3961357.987999976147 60400.941162567 2024-03-31T22:35:16.445746+00:00 19993206.137999951839 28999999.997000008821 27870000.044999990612 3963292.999000012875 60400.941174220 2024-03-31T22:35:17.452624+00:00 19993206.140000049025 29000000.027000010014 27870000.022999998182 3957088.936999977101 60400.941185696 2024-03-31T22:35:18.444126+00:00 19993206.134999990463 28999999.951999958605 27869999.940000001341 3956434.960000038147 60400.941197355 2024-03-31T22:35:19.451503+00:00 19993206.142000019550 29000000.002000030130 27870000.033000048250 3957150.131999969017 60400.941208825 2024-03-31T22:35:20.442510+00:00 19993206.134999990463 28999999.991000000387 27869999.996999979019 3961514.966000020970 60400.941220485 2024-03-31T22:35:21.449885+00:00 19993206.137999951839 29000000.015999969095 27870000.004999998957 3963051.968999981880 60400.941231955 2024-03-31T22:35:22.440893+00:00 19993206.141000028700 28999999.996999979019 27869999.966000020504 3958221.979000031948 60400.941243614 2024-03-31T22:35:23.448268+00:00 19993206.133999999613 29000000.045000020415 27869999.998999949545 3963001.013999999035 60400.941255084 2024-03-31T22:35:24.439275+00:00 19993206.142000019550 28999999.966000020504 27870000.055000010878 3967119.977999985218 60400.941266743 2024-03-31T22:35:25.446650+00:00 19993206.135999921709 29000000.031000021845 27870000.017000019550 3962120.023999989033 60400.941278403 2024-03-31T22:35:26.454025+00:00 19993206.139000058174 28999999.981999989599 27869999.978999968618 3959883.999000012875 60400.941289873 2024-03-31T22:35:27.445033+00:00 19993206.138999938965 28999999.973999980837 27869999.971000079066 3966358.079999982845 60400.941301533 2024-03-31T22:35:28.452408+00:00 19993206.135000109673 29000000.032999988645 27870000.026999950409 3957850.025000036228 60400.941313002 2024-03-31T22:35:29.443415+00:00 19993206.141999959946 28999999.963000059128 27869999.958999991417 3963094.921000003815 60400.941324662 2024-03-31T22:35:30.450790+00:00 19993206.133000019938 29000000.028000000864 27870000.085999969393 3961034.961999952793 60400.941336138 2024-03-31T22:35:31.442294+00:00 19993206.143000010401 29000000.013999938965 27869999.967000011355 3962558.045000017155 60400.941347791 2024-03-31T22:35:32.449173+00:00 19993206.136999960989 28999999.958000060171 27869999.952000018209 3960319.004999995232 60400.941359262 2024-03-31T22:35:33.440180+00:00 19993206.136000040919 29000000.000999931246 27870000.014000058174 3961781.026000022888 60400.941370921 2024-03-31T22:35:34.447555+00:00 19993206.143000010401 29000000.006999969482 27870000.006999969482 3961952.958999990951 60400.941382397 2024-03-31T22:35:35.439057+00:00 19993206.131999969482 29000000.045000080019 27870000.003999948502 3957124.873000026215 60400.941394050 2024-03-31T22:35:36.445938+00:00 19993206.141000028700 28999999.998000029474 27870000.045000080019 3963263.087999999989 60400.941405710 2024-03-31T22:35:37.453313+00:00 19993206.136999960989 28999999.983999971300 27869999.957999940962 3963242.082999945153 60400.941417186 2024-03-31T22:35:38.444816+00:00 19993206.141000028700 28999999.955999970436 27870000.009000059217 3964201.898000061978 60400.941428839 2024-03-31T22:35:39.451695+00:00 19993206.136999960989 29000000.037999991328 27869999.997999910265 3965128.006999969017 60400.941440315 2024-03-31T22:35:40.443198+00:00 19993206.136999960989 28999999.999000068754 27869999.943000078201 3961502.049999951851 60400.941451969 2024-03-31T22:35:41.450077+00:00 19993206.142000079155 29000000.031999949366 27870000.087000008672 3962588.963000059128 60400.941463444 2024-03-31T22:35:42.441580+00:00 19993206.134999990463 28999999.955000039190 27869999.968999978155 3962248.106999992859 60400.941475098 2024-03-31T22:35:43.448460+00:00 19993206.138000011444 29000000.013999938965 27869999.998999949545 3959379.904000043869 60400.941486574 2024-03-31T22:35:44.439963+00:00 19993206.138999938965 29000000.000000000000 27870000.019999980927 3960899.048999906052 60400.941498233 2024-03-31T22:35:45.447338+00:00 19993206.134999990463 28999999.993999999017 27869999.961000081152 3966508.975000023842 60400.941509703 2024-03-31T22:35:46.438345+00:00 19993206.141999959946 28999999.984000001103 27870000.015000000596 3958477.950999975204 60400.941521362 2024-03-31T22:35:47.445722+00:00 19993206.134000059217 29000000.021000001580 27869999.962999999523 3962520.018000007141 60400.941533016 2024-03-31T22:35:48.452600+00:00 19993206.141000028700 28999999.969000000507 27870000.078999999911 3960278.022000073921 60400.941544492 2024-03-31T22:35:49.444103+00:00 19993206.140999909490 29000000.055999990553 27869999.993999999017 3959406.990000010002 60400.941556145 2024-03-31T22:35:50.450982+00:00 19993206.132000088692 28999999.960999999195 27869999.989000011235 3957374.041999936104 60400.941567621 2024-03-31T22:35:51.442485+00:00 19993206.143000010401 28999999.996000021696 27869999.947999980301 3958481.965999960899 60400.941579281 2024-03-31T22:35:52.449860+00:00 19993206.133999999613 29000000.026999980211 27870000.019000019878 3959622.045000075828 60400.941590751 2024-03-31T22:35:53.440868+00:00 19993206.140000000596 28999999.962999999523 27870000.032999988645 3962782.945999979973 60400.941602410 2024-03-31T22:35:54.448243+00:00 19993206.139000009745 29000000.014999989420 27869999.968999978155 3962889.118000030983 60400.941613880 2024-03-31T22:35:55.439250+00:00 19993206.138999998569 29000000.007000029087 27869999.997000038624 3960149.904999970924 60400.941625540 2024-03-31T22:35:56.446626+00:00 19993206.138000000268 29000000.026000019163 27870000.039999961853 3960986.029999970924 60400.941637009 2024-03-31T22:35:57.437632+00:00 19993206.133999999613 28999999.995999988168 27869999.991000000387 3960217.976000071038 60400.941648669 2024-03-31T22:35:58.445008+00:00 19993206.144000008702 28999999.978999968618 27869999.955000039190 3959422.798999906052 60400.941660323 2024-03-31T22:35:59.451887+00:00 19993206.132999990135 28999999.995999988168 27870000.034999970347 3959866.118000030983 60400.941671798 2024-03-31T22:36:00.443390+00:00 19993206.140999998897 28999999.991000000387 27869999.971000019461 3960012.060999989975 60400.941683452 2024-03-31T22:36:01.450269+00:00 19993206.136999990791 29000000.041000008583 27870000.013000011444 3963187.101000071038 60400.941694928 2024-03-31T22:36:02.441773+00:00 19993206.138000011444 28999999.992999970913 27870000.026999950409 3958993.842000008095 60400.941706582 2024-03-31T22:36:03.448652+00:00 19993206.139999989420 28999999.971999999136 27869999.923000041395 3958687.986999989022 60400.941718057 2024-03-31T22:36:04.440155+00:00 19993206.137000020593 29000000.031000021845 27870000.085999969393 3961927.138000010978 60400.941729717 2024-03-31T22:36:05.447530+00:00 19993206.138999998569 28999999.968000050634 27869999.955000039190 3961374.921000003815 60400.941741187 2024-03-31T22:36:06.438537+00:00 19993206.135999981314 29000000.014999989420 27869999.993999961764 3958146.057999968994 60400.941752846 2024-03-31T22:36:07.445912+00:00 19993206.138999998569 28999999.962000008672 27870000.006999969482 3961260.860999941826 60400.941764500 2024-03-31T22:36:08.452792+00:00 19993206.139999989420 29000000.043999910355 27870000.019000049680 3965520.985000013839 60400.941775976 2024-03-31T22:36:09.444295+00:00 19993206.136000040919 28999999.950000051409 27869999.977000001818 3957938.065999985207 60400.941787635 2024-03-31T22:36:10.451669+00:00 19993206.139999989420 29000000.042000059038 27869999.986999988556 3962992.050999999046 60400.941799105 2024-03-31T22:36:11.442677+00:00 19993206.138000011444 29000000.003999948502 27870000.036000009626 3961743.058000088204 60400.941810764 2024-03-31T22:36:12.450053+00:00 19993206.138000011444 28999999.988000039011 27869999.983000040054 3961224.972999929916 60400.941822235 2024-03-31T22:36:13.441060+00:00 19993206.139999989420 28999999.963999990374 27869999.987999919802 3959938.917000054847 60400.941833894 2024-03-31T22:36:14.448435+00:00 19993206.133000019938 29000000.024999979883 27870000.030000090599 3965485.054000020027 60400.941845370 2024-03-31T22:36:15.439938+00:00 19993206.141999959946 29000000.014000058174 27869999.988999959081 3965309.035999894142 60400.941857023 2024-03-31T22:36:16.446817+00:00 19993206.134999990463 29000000.018999930471 27870000.018000010401 3962890.971000074875 60400.941868499 2024-03-31T22:36:17.438321+00:00 19993206.140000049025 28999999.971999999136 27869999.993000030518 3961484.000000000000 60400.941880159 2024-03-31T22:36:18.445696+00:00 19993206.139999929816 29000000.001000050455 27869999.975999951363 3962635.009999989998 60400.941891812 2024-03-31T22:36:19.452574+00:00 19993206.135000109673 28999999.995999928564 27869999.978999968618 3961296.965999960899 60400.941903288 2024-03-31T22:36:20.444078+00:00 19993206.140999909490 28999999.991999980062 27870000.021000031382 3959769.011999965180 60400.941914942 2024-03-31T22:36:21.450957+00:00 19993206.134999990463 29000000.035000000149 27869999.993000030518 3959921.979000092018 60400.941926417 2024-03-31T22:36:22.442460+00:00 19993206.142000079155 28999999.947999998927 27869999.957999940962 3960176.005999923218 60400.941938077 2024-03-31T22:36:23.449835+00:00 19993206.135999921709 29000000.026000000536 27870000.001999970526 3958811.953999996185 60400.941949547 2024-03-31T22:36:24.440843+00:00 19993206.134999990463 29000000.022999998182 27870000.048000101000 3960775.021000028122 60400.941961206 2024-03-31T22:36:25.448218+00:00 19993206.143000010401 28999999.978999990970 27870000.026000000536 3960005.017000079155 60400.941972676 2024-03-31T22:36:26.439225+00:00 19993206.137000080198 29000000.025000009686 27870000.004999998957 3960639.957999945153 60400.941984336 2024-03-31T22:36:27.446601+00:00 19993206.138000011444 28999999.949000000954 27869999.925999999046 3964238.059000014793 60400.941995806 2024-03-31T22:36:28.437608+00:00 19993206.135999921709 29000000.059000018984 27870000.055999990553 3959047.916000009049 60400.942007465 2024-03-31T22:36:29.444983+00:00 19993206.141000028700 28999999.945999979973 27869999.997999999672 3962238.061999917030 60400.942019125 2024-03-31T22:36:30.452358+00:00 19993206.136999960989 29000000.028000030667 27870000.047000020742 3966926.056000113022 60400.942030595 2024-03-31T22:36:31.443365+00:00 19993206.139000058174 28999999.990000009537 27870000.003999978304 3959400.938999890815 60400.942042254 2024-03-31T22:36:32.450740+00:00 19993206.136999960989 29000000.016999959946 27869999.951000008732 3966505.055000067223 60400.942053730 2024-03-31T22:36:33.442244+00:00 19993206.139000058174 29000000.007000029087 27869999.984000030905 3966649.968999981880 60400.942065383 2024-03-31T22:36:34.449123+00:00 19993206.138000011444 28999999.993999961764 27869999.995999988168 3964143.019000052940 60400.942076859 2024-03-31T22:36:35.440626+00:00 19993206.135999921709 28999999.992000039667 27870000.013999998569 3966227.961999893188 60400.942088513 2024-03-31T22:36:36.447505+00:00 19993206.139000058174 29000000.011999960989 27869999.981000009924 3961946.078000069130 60400.942099988 2024-03-31T22:36:37.439009+00:00 19993206.138999938965 29000000.021000031382 27870000.033999979496 3962593.919999957085 60400.942111642 2024-03-31T22:36:38.445888+00:00 19993206.134999990463 28999999.991000000387 27869999.991999980062 3959210.009999989998 60400.942123118 2024-03-31T22:36:39.437391+00:00 19993206.142000079155 28999999.988999959081 27870000.009999990463 3959533.947000027169 60400.942134771 2024-03-31T22:36:40.444270+00:00 19993206.134999990463 28999999.996999979019 27869999.987000048161 3959856.991999983788 60400.942146431 2024-03-31T22:36:41.451645+00:00 19993206.138999938965 28999999.996000051498 27869999.963999990374 3960827.101999998093 60400.942157907 2024-03-31T22:36:42.443148+00:00 19993206.139000058174 29000000.006000038236 27870000.059000018984 3968062.004000068177 60400.942169561 2024-03-31T22:36:43.450027+00:00 19993206.138000011444 28999999.975999951363 27870000.014999929816 3968097.029999970924 60400.942181036 2024-03-31T22:36:44.441531+00:00 19993206.143999930471 29000000.047999981791 27869999.980000019073 3962421.894999980927 60400.942192690 2024-03-31T22:36:45.448410+00:00 19993206.131000038236 28999999.929000020027 27869999.937000039965 3957832.106000065804 60400.942204166 2024-03-31T22:36:46.439913+00:00 19993206.140000000596 29000000.024999979883 27870000.049000021070 3959599.937999964226 60400.942215819 2024-03-31T22:36:47.446792+00:00 19993206.138999998569 29000000.008000019938 27870000.019999980927 3962622.000000000000 60400.942227295 2024-03-31T22:36:48.438295+00:00 19993206.136999990791 29000000.011999960989 27869999.978999968618 3963402.954999924172 60400.942238949 2024-03-31T22:36:49.445175+00:00 19993206.138000011444 28999999.978000041097 27869999.993999961764 3962059.004000068177 60400.942250608 2024-03-31T22:36:50.452550+00:00 19993206.136999990791 28999999.986000061035 27870000.001000050455 3964108.985999941826 60400.942262084 2024-03-31T22:36:51.444055+00:00 19993206.141999989748 29000000.033999919891 27870000.001999970526 3962240.085000038147 60400.942273738 2024-03-31T22:36:52.450932+00:00 19993206.133999999613 28999999.986000061035 27869999.968000050634 3963118.978999971878 60400.942285214 2024-03-31T22:36:53.442436+00:00 19993206.142000019550 29000000.034999970347 27870000.065999981016 3966913.939000010025 60400.942296873 2024-03-31T22:36:54.449810+00:00 19993206.137999981642 28999999.947999950498 27869999.935999989510 3967901.052000045776 60400.942308343 2024-03-31T22:36:55.440818+00:00 19993206.135000020266 29000000.013000011444 27869999.995000001043 3969051.003000020981 60400.942320002 2024-03-31T22:36:56.448192+00:00 19993206.138999998569 29000000.040000081062 27870000.026999950409 3965444.000999927986 60400.942331472 2024-03-31T22:36:57.439200+00:00 19993206.136999990791 28999999.947999950498 27869999.977000001818 3963078.070000051986 60400.942343132 2024-03-31T22:36:58.446576+00:00 19993206.142000019550 29000000.041999999434 27870000.036000009626 3962518.924999951851 60400.942354607 2024-03-31T22:36:59.438079+00:00 19993206.136999960989 28999999.975000001490 27870000.001000050455 3962870.980000019073 60400.942366261 2024-03-31T22:37:00.444958+00:00 19993206.134999990463 29000000.011999998242 27869999.975999951363 3964653.990000010002 60400.942377920 2024-03-31T22:37:01.452333+00:00 19993206.142000019550 28999999.940999999642 27869999.973000049591 3959599.055999993812 60400.942389390 2024-03-31T22:37:02.443340+00:00 19993206.134999990463 29000000.050999999046 27870000.070000048727 3964327.878999948967 60400.942401050 2024-03-31T22:37:03.450715+00:00 19993206.138999998569 28999999.988999988884 27869999.991000000387 3967711.100000023842 60400.942412520 2024-03-31T22:37:04.441724+00:00 19993206.136000040919 29000000.024000018835 27870000.000999990851 3967251.968999981880 60400.942424180 2024-03-31T22:37:05.449098+00:00 19993206.141999959946 29000000.003999978304 27870000.006999999285 3963807.099000095855 60400.942435655 2024-03-31T22:37:06.440601+00:00 19993206.138999998569 29000000.008000019938 27869999.986999999732 3963222.931999921799 60400.942447309 2024-03-31T22:37:07.447480+00:00 19993206.136000040919 28999999.967000011355 27869999.984000001103 3961485.922999978065 60400.942458785 2024-03-31T22:37:08.438984+00:00 19993206.139999989420 29000000.009999990463 27870000.023999989033 3966582.999000072014 60400.942470444 2024-03-31T22:37:09.446359+00:00 19993206.134999990463 29000000.001999970526 27869999.990000009537 3963458.016999959946 60400.942481914 2024-03-31T22:37:10.437366+00:00 19993206.138000011444 28999999.979000028223 27870000.002999991179 3966170.042999982834 60400.942493573 2024-03-31T22:37:11.444741+00:00 19993206.136999960989 29000000.004999998957 27869999.996000021696 3961440.917999982834 60400.942505227 2024-03-31T22:37:12.451620+00:00 19993206.139000058174 28999999.995999988168 27869999.960000008345 3967720.066000103951 60400.942516703 2024-03-31T22:37:13.443123+00:00 19993206.141999959946 29000000.017000019550 27870000.021999958903 3961444.057999968994 60400.942528357 2024-03-31T22:37:14.450003+00:00 19993206.136000040919 28999999.986000001431 27870000.032000008970 3964990.949999928009 60400.942539832 2024-03-31T22:37:15.441506+00:00 19993206.140999909490 29000000.004000011832 27869999.982000049204 3965034.954000114929 60400.942551486 2024-03-31T22:37:16.448385+00:00 19993206.136000040919 29000000.004999939352 27869999.973999980837 3965672.144999980927 60400.942562962 2024-03-31T22:37:17.439888+00:00 19993206.139000058174 28999999.993000030518 27870000.036000009626 3961478.883999944199 60400.942574616 2024-03-31T22:37:18.446767+00:00 19993206.136999960989 29000000.003999948502 27869999.992999970913 3965073.024000049103 60400.942586091 2024-03-31T22:37:19.438271+00:00 19993206.136999960989 29000000.012000080198 27869999.975000020117 3965410.084999918938 60400.942597745 2024-03-31T22:37:20.445150+00:00 19993206.139999989420 29000000.009999990463 27870000.016999959946 3969060.953999996185 60400.942609221 2024-03-31T22:37:21.436653+00:00 19993206.136000040919 28999999.996999979019 27869999.995999988168 3968359.037000060081 60400.942620880 2024-03-31T22:37:22.444028+00:00 19993206.136999960989 28999999.983999971300 27869999.952000018209 3964857.939999938011 60400.942632534 2024-03-31T22:37:23.450907+00:00 19993206.141000028700 28999999.993000030518 27870000.042000059038 3959269.025000094902 60400.942644009 2024-03-31T22:37:24.442410+00:00 19993206.136999960989 29000000.022999998182 27870000.044999960810 3965708.951999903191 60400.942655669 2024-03-31T22:37:25.449786+00:00 19993206.141000028700 28999999.993000030518 27870000.001000050455 3964569.067000031006 60400.942667139 2024-03-31T22:37:26.440793+00:00 19993206.134000059217 29000000.013999938965 27869999.944000009447 3965103.019999980927 60400.942678798 2024-03-31T22:37:27.448168+00:00 19993206.139999989420 28999999.995000001043 27870000.038999918848 3966425.939000010025 60400.942690268 2024-03-31T22:37:28.439175+00:00 19993206.138000011444 28999999.945000048727 27869999.966000080109 3966615.035000085831 60400.942701927 2024-03-31T22:37:29.446550+00:00 19993206.138999938965 29000000.033999919891 27870000.000999931246 3963339.069000006188 60400.942713403 2024-03-31T22:37:30.438053+00:00 19993206.139000058174 28999999.995000001043 27870000.001000050455 3961794.844999908935 60400.942725057 2024-03-31T22:37:31.444933+00:00 19993206.134999990463 29000000.028000000864 27870000.060999989510 3960441.054000020027 60400.942736533 2024-03-31T22:37:32.436436+00:00 19993206.139999989420 28999999.993000030518 27869999.998999949545 3961757.049000024796 60400.942748187 2024-03-31T22:37:33.443315+00:00 19993206.136000040919 28999999.962000008672 27869999.907000061125 3960714.967000008095 60400.942759846 2024-03-31T22:37:34.450691+00:00 19993206.139999989420 29000000.009000059217 27870000.043999910355 3961855.942999958992 60400.942771316 2024-03-31T22:37:35.441698+00:00 19993206.138999938965 29000000.010000001639 27869999.961000081152 3965135.001000047196 60400.942782975 2024-03-31T22:37:36.449073+00:00 19993206.136999960989 28999999.980000000447 27870000.008000019938 3964692.083999990951 60400.942794445 2024-03-31T22:37:37.440080+00:00 19993206.138000011444 29000000.035000000149 27870000.042999979109 3962433.049999951851 60400.942806105 2024-03-31T22:37:38.447455+00:00 19993206.138000011444 28999999.969000000507 27869999.998000029474 3964742.904999970924 60400.942817580 2024-03-31T22:37:39.438959+00:00 19993206.136999998242 29000000.026000011712 27869999.992999911308 3963301.133000016212 60400.942829235 2024-03-31T22:37:40.445838+00:00 19993206.138000000268 29000000.020000010729 27870000.042999979109 3966046.863000034820 60400.942840710 2024-03-31T22:37:41.437341+00:00 19993206.138000000268 28999999.995999988168 27869999.948000069708 3959387.998000026215 60400.942852364 2024-03-31T22:37:42.444220+00:00 19993206.140999998897 28999999.956999991089 27869999.993999999017 3966835.912999988068 60400.942864023 2024-03-31T22:37:43.451595+00:00 19993206.135999988765 29000000.031000021845 27870000.000000011176 3965266.120000004768 60400.942875499 2024-03-31T22:37:44.443098+00:00 19993206.138999998569 29000000.001000020653 27870000.015000000596 3964598.976999998093 60400.942887153 2024-03-31T22:37:45.449978+00:00 19993206.138999998569 29000000.008999999613 27869999.989000011235 3966342.006999969017 60400.942898628 2024-03-31T22:37:46.441481+00:00 19993206.135000020266 29000000.007999960333 27870000.043999999762 3965206.037999988068 60400.942910288 2024-03-31T22:37:47.448856+00:00 19993206.140999969095 28999999.971999999136 27869999.916999999434 3964214.928000092972 60400.942921758 2024-03-31T22:37:48.439863+00:00 19993206.137000020593 29000000.008000019938 27870000.043999999762 3965164.104999899864 60400.942933411 2024-03-31T22:37:49.446742+00:00 19993206.140999998897 28999999.972999989986 27869999.981999989599 3963605.907000064850 60400.942944887 2024-03-31T22:37:50.438245+00:00 19993206.135999981314 29000000.028999980539 27870000.039000000805 3966218.003999948967 60400.942956541 2024-03-31T22:37:51.445125+00:00 19993206.138000011444 28999999.988000039011 27869999.977000001818 3957189.952000021935 60400.942968016 2024-03-31T22:37:52.436628+00:00 19993206.137999981642 28999999.987999979407 27869999.995999988168 3965559.105000019073 60400.942979676 2024-03-31T22:37:53.444003+00:00 19993206.138000011444 29000000.002000030130 27869999.980000019073 3964449.988999962807 60400.942991330 2024-03-31T22:37:54.450883+00:00 19993206.139999989420 29000000.004999998957 27869999.996999979019 3967067.925000071991 60400.943002805 2024-03-31T22:37:55.442386+00:00 19993206.133999999613 29000000.000000000000 27870000.032000008970 3962504.038999999873 60400.943014465 2024-03-31T22:37:56.449761+00:00 19993206.143000010401 29000000.049000021070 27870000.018000010401 3961750.020000000019 60400.943025935 2024-03-31T22:37:57.440768+00:00 19993206.136000040919 28999999.962999939919 27870000.019999980927 3964866.972999998834 60400.943037594 2024-03-31T22:37:58.448143+00:00 19993206.136999960989 29000000.042999979109 27869999.995999988168 3964923.995999998879 60400.943049070 2024-03-31T22:37:59.439647+00:00 19993206.142000019550 28999999.976000070572 27869999.993000030518 3959283.017000000924 60400.943060724 2024-03-31T22:38:00.446526+00:00 19993206.135999981314 28999999.975999951363 27869999.963999990374 3959731.078999999911 60400.943072199 2024-03-31T22:38:01.438028+00:00 19993206.138000011444 28999999.983000040054 27869999.986000061035 3960726.794000000227 60400.943083853 2024-03-31T22:38:02.444908+00:00 19993206.138000011444 29000000.033999919891 27870000.040999889374 3966060.016999997199 60400.943095329 2024-03-31T22:38:03.436411+00:00 19993206.138000011444 29000000.032000061125 27870000.019000049680 3961865.054000005126 60400.943106988 2024-03-31T22:38:04.443787+00:00 19993206.139999989420 28999999.953999999911 27869999.965000029653 3966147.984999998938 60400.943118642 2024-03-31T22:38:05.450666+00:00 19993206.134999930859 29000000.032999988645 27870000.014999989420 3960200.050999999046 60400.943130118 2024-03-31T22:38:06.442169+00:00 19993206.141000028700 28999999.960999969393 27869999.967999938875 3961859.009999997914 60400.943141771 2024-03-31T22:38:07.449048+00:00 19993206.136000040919 29000000.019999980927 27870000.053000088781 3959778.028000005055 60400.943153247 2024-03-31T22:38:08.440551+00:00 19993206.138000011444 28999999.942000031471 27869999.914999961853 3962495.925999999046 60400.943164906 2024-03-31T22:38:09.447926+00:00 19993206.136999960989 29000000.068000078201 27870000.074000000954 3963450.044000000227 60400.943176377 2024-03-31T22:38:10.438934+00:00 19993206.139000058174 28999999.982999920845 27869999.998999949545 3961901.096999994945 60400.943188036 2024-03-31T22:38:11.446309+00:00 19993206.140999909490 28999999.990000009537 27869999.975000020117 3964546.929000005126 60400.943199506 2024-03-31T22:38:12.437316+00:00 19993206.134000059217 29000000.039000000805 27870000.016000028700 3963952.984999998938 60400.943211165 2024-03-31T22:38:13.444691+00:00 19993206.139999989420 28999999.956000000238 27870000.001999970526 3961799.906000003219 60400.943222635 2024-03-31T22:38:14.435699+00:00 19993206.138000011444 28999999.997999999672 27869999.973000049591 3960163.968999996781 60400.943234295 2024-03-31T22:38:15.443074+00:00 19993206.138000011444 28999999.991000000387 27870000.016999959946 3966692.056999995839 60400.943245954 2024-03-31T22:38:16.450449+00:00 19993206.136999960989 29000000.035999998450 27869999.968000050634 3961143.100999996066 60400.943257424 2024-03-31T22:38:17.441456+00:00 19993206.138000011444 28999999.981000009924 27869999.987999919802 3961429.000000000000 60400.943269084 2024-03-31T22:38:18.448831+00:00 19993206.138999938965 29000000.028000000864 27870000.055999990553 3963528.932000011206 60400.943280559 2024-03-31T22:38:19.440334+00:00 19993206.136000040919 28999999.961999978870 27870000.000000000000 3957882.925999999046 60400.943292213 2024-03-31T22:38:20.447214+00:00 19993206.141999959946 28999999.960000008345 27869999.899999998510 3961671.113999993075 60400.943303689 2024-03-31T22:38:21.438717+00:00 19993206.137000080198 29000000.079000029713 27870000.091000009328 3963916.894000009168 60400.943315343 2024-03-31T22:38:22.445596+00:00 19993206.136999960989 28999999.987999979407 27869999.975999999791 3967127.087999999989 60400.943326818 2024-03-31T22:38:23.437099+00:00 19993206.141999959946 28999999.993000030518 27870000.030000001192 3960931.008999987971 60400.943338472 2024-03-31T22:38:24.443978+00:00 19993206.134999990463 28999999.970999959856 27869999.979999989271 3961131.971000000834 60400.943349948 2024-03-31T22:38:25.435481+00:00 19993206.139000058174 29000000.018000010401 27869999.965999990702 3962464.921000003815 60400.943361607 2024-03-31T22:38:26.442857+00:00 19993206.138000011444 29000000.009999990463 27870000.079000029713 3963406.119000003207 60400.943373261 2024-03-31T22:38:27.449736+00:00 19993206.133999940008 28999999.990000009537 27869999.964999970049 3961833.043999984860 60400.943384737 2024-03-31T22:38:28.441239+00:00 19993206.142000079155 28999999.979000028223 27869999.932000011206 3962737.930000007153 60400.943396390 2024-03-31T22:38:29.448118+00:00 19993206.138000011444 29000000.041999999434 27870000.060999989510 3960973.054000020027 60400.943407866 2024-03-31T22:38:30.439622+00:00 19993206.138999938965 28999999.978999968618 27870000.000999990851 3964167.915999978781 60400.943419520 2024-03-31T22:38:31.446501+00:00 19993206.136999960989 29000000.011999960989 27870000.028000000864 3966525.020000011194 60400.943430996 2024-03-31T22:38:32.438004+00:00 19993206.138000011444 29000000.016000028700 27869999.990000009537 3964205.963999987114 60400.943442655 2024-03-31T22:38:33.445379+00:00 19993206.138999998569 28999999.983999971300 27869999.976000010967 3965824.138000010978 60400.943454125 2024-03-31T22:38:34.436386+00:00 19993206.138000000268 28999999.981000069529 27870000.009999990463 3962293.777999997139 60400.943465784 2024-03-31T22:38:35.443761+00:00 19993206.138999998569 28999999.970999959856 27869999.962999999523 3962196.173000007868 60400.943477438 2024-03-31T22:38:36.450640+00:00 19993206.133999999613 29000000.028000000864 27869999.981000009924 3963026.979000002146 60400.943488914 2024-03-31T22:38:37.442144+00:00 19993206.142000000924 28999999.985000010580 27870000.017000019550 3961754.952999978792 60400.943500567 2024-03-31T22:38:38.449023+00:00 19993206.136999990791 29000000.027000069618 27870000.022000011057 3956990.026000022888 60400.943512043 2024-03-31T22:38:39.440526+00:00 19993206.138999979943 29000000.000000000000 27869999.980000019073 3962653.981999992859 60400.943523703 2024-03-31T22:38:40.447902+00:00 19993206.140000019222 29000000.038999918848 27870000.037999991328 3964199.041000009049 60400.943535172 2024-03-31T22:38:41.438908+00:00 19993206.134999990463 28999999.984000090510 27869999.959999918938 3963470.016999990214 60400.943546826 2024-03-31T22:38:42.445788+00:00 19993206.140000019222 28999999.977000001818 27870000.022000070661 3963693.002999991179 60400.943558302 2024-03-31T22:38:43.437291+00:00 19993206.136999990791 29000000.012999888510 27870000.018000010401 3956718.914000004996 60400.943569961 2024-03-31T22:38:44.444667+00:00 19993206.138000011444 28999999.984000090510 27869999.993999961764 3963226.038000016939 60400.943581431 2024-03-31T22:38:45.435674+00:00 19993206.136999960989 28999999.980000019073 27869999.965000029653 3957932.060999989975 60400.943593091 2024-03-31T22:38:46.443049+00:00 19993206.137000020593 29000000.023999929428 27870000.036000009626 3964451.930000007153 60400.943604745 2024-03-31T22:38:47.449928+00:00 19993206.142000019550 29000000.008000019938 27870000.019999980927 3962408.011999994982 60400.943616220 2024-03-31T22:38:48.441431+00:00 19993206.136999960989 28999999.983999971300 27869999.983999971300 3967673.062000005972 60400.943627874 2024-03-31T22:38:49.448310+00:00 19993206.138000011444 29000000.052999999374 27869999.971999999136 3960357.875000000000 60400.943639350 2024-03-31T22:38:50.439814+00:00 19993206.138999998569 28999999.973000001162 27870000.037999991328 3960976.118000001181 60400.943651009 2024-03-31T22:38:51.447189+00:00 19993206.134999990463 28999999.971000008285 27869999.983000040054 3966237.896999984980 60400.943662479 2024-03-31T22:38:52.438196+00:00 19993206.139999989420 29000000.037000000477 27870000.021999958903 3960672.921999990940 60400.943674139 2024-03-31T22:38:53.445571+00:00 19993206.135000050068 28999999.974999990314 27869999.960000038147 3962005.205999999773 60400.943685608 2024-03-31T22:38:54.436578+00:00 19993206.141999959946 28999999.986000001431 27870000.000000000000 3957994.895999997854 60400.943697268 2024-03-31T22:38:55.443953+00:00 19993206.138000011444 29000000.018000010401 27870000.032999988645 3961447.033000022173 60400.943708738 2024-03-31T22:38:56.434960+00:00 19993206.138000011444 29000000.002000000328 27869999.962000008672 3965214.010999978054 60400.943720398 2024-03-31T22:38:57.442336+00:00 19993206.138000011444 28999999.978999968618 27870000.023999929428 3963396.937000005972 60400.943732051 2024-03-31T22:38:58.449215+00:00 19993206.134999990463 29000000.014999989420 27869999.979000091553 3962128.041999996174 60400.943743527 2024-03-31T22:38:59.440718+00:00 19993206.142000019550 29000000.012000020593 27870000.024000000209 3963788.998000026215 60400.943755181 2024-03-31T22:39:00.447597+00:00 19993206.134999990463 29000000.003000020981 27869999.980000000447 3961734.970999985933 60400.943766656 2024-03-31T22:39:01.439101+00:00 19993206.139999989420 28999999.960999969393 27869999.997000008821 3963389.015000015032 60400.943778316 2024-03-31T22:39:02.446476+00:00 19993206.138999938965 29000000.018999990076 27870000.063999999315 3964916.007999957073 60400.943789786 2024-03-31T22:39:03.437483+00:00 19993206.138000011444 28999999.978000041097 27869999.949000000954 3960210.058000028133 60400.943801445 2024-03-31T22:39:04.444858+00:00 19993206.139000058174 29000000.020999971777 27870000.000000000000 3964445.041000009049 60400.943812915 2024-03-31T22:39:05.435865+00:00 19993206.136000040919 28999999.977999988943 27870000.013000011444 3965695.885999978054 60400.943824574 2024-03-31T22:39:06.443241+00:00 19993206.139999989420 29000000.035000029951 27869999.996999979019 3959254.035000026226 60400.943836228 2024-03-31T22:39:07.450120+00:00 19993206.133999940008 29000000.011999960989 27869999.998999979347 3964630.990999997128 60400.943847704 2024-03-31T22:39:08.441623+00:00 19993206.142000079155 28999999.977000001818 27870000.007000029087 3967547.988999962807 60400.943859357 2024-03-31T22:39:09.448502+00:00 19993206.136999960989 29000000.014000058174 27869999.975000020117 3963444.026000022888 60400.943870833 2024-03-31T22:39:10.440005+00:00 19993206.138999938965 28999999.991999980062 27870000.021999958903 3962581.967000008095 60400.943882493 2024-03-31T22:39:11.447380+00:00 19993206.139000058174 28999999.973000049591 27870000.002000030130 3960910.042999982834 60400.943893963 2024-03-31T22:39:12.438388+00:00 19993206.136000040919 29000000.008999940008 27869999.991999980062 3965036.000999987125 60400.943905622 2024-03-31T22:39:13.445763+00:00 19993206.137999888510 28999999.993999961764 27869999.967999991030 3959601.906000018120 60400.943917092 2024-03-31T22:39:14.436770+00:00 19993206.140000101179 29000000.050999999046 27870000.030000030994 3956590.979000031948 60400.943928752 2024-03-31T22:39:15.444145+00:00 19993206.134999990463 28999999.947000030428 27870000.022999998182 3957841.145999968052 60400.943940222 2024-03-31T22:39:16.435152+00:00 19993206.143000010401 28999999.988999959081 27869999.968999978155 3960491.886000037193 60400.943951881 2024-03-31T22:39:17.442528+00:00 19993206.133999940008 29000000.030000090599 27869999.997999969870 3968460.080999969970 60400.943963535 2024-03-31T22:39:18.449407+00:00 19993206.141999959946 29000000.036000009626 27870000.036000009626 3964739.924000024796 60400.943975010 2024-03-31T22:39:19.440910+00:00 19993206.134999990463 28999999.968999978155 27869999.978000041097 3964196.051999986172 60400.943986670 2024-03-31T22:39:20.448285+00:00 19993206.137000080198 29000000.003999948502 27870000.006999969482 3961610.907000004780 60400.943998140 2024-03-31T22:39:21.439292+00:00 19993206.138999938965 29000000.019999980927 27870000.028000000864 3960425.051999986172 60400.944009800 2024-03-31T22:39:22.446668+00:00 19993206.139999989420 28999999.965000029653 27869999.970000028610 3957328.029999970924 60400.944021269 2024-03-31T22:39:23.437675+00:00 19993206.137000080198 29000000.011000040919 27869999.945999979973 3960725.020000040997 60400.944032929 2024-03-31T22:39:24.445050+00:00 19993206.136999960989 28999999.985000010580 27870000.044999960810 3965358.995000004768 60400.944044405 2024-03-31T22:39:25.436554+00:00 19993206.138999938965 29000000.015999909490 27870000.046000000089 3962754.071999967098 60400.944056058 2024-03-31T22:39:26.443432+00:00 19993206.141000028700 28999999.991000000387 27869999.934000018984 3958446.953000009060 60400.944067534 2024-03-31T22:39:27.434936+00:00 19993206.133999999613 29000000.004000000656 27870000.029999971390 3959993.050000011921 60400.944079188 2024-03-31T22:39:28.441815+00:00 19993206.140999998897 29000000.015999998897 27870000.028000000864 3966545.884999989998 60400.944090847 2024-03-31T22:39:29.449190+00:00 19993206.135000001639 29000000.025000009686 27869999.950000051409 3963321.068000019062 60400.944102317 2024-03-31T22:39:30.440198+00:00 19993206.140999998897 28999999.958999991417 27869999.991999980062 3960645.064000010025 60400.944113976 2024-03-31T22:39:31.447573+00:00 19993206.138999998569 29000000.025000009686 27870000.042999979109 3965233.875000000000 60400.944125446 2024-03-31T22:39:32.438580+00:00 19993206.136999990791 28999999.983000010252 27870000.016000028700 3964724.063999950886 60400.944137106 2024-03-31T22:39:33.445955+00:00 19993206.140000019222 28999999.991999980062 27869999.940000060946 3962763.967000008095 60400.944148576 2024-03-31T22:39:34.436962+00:00 19993206.134999990463 28999999.993000000715 27869999.985999941826 3965036.040000020992 60400.944160235 2024-03-31T22:39:35.444337+00:00 19993206.136999990791 29000000.010999981314 27870000.059000018984 3967720.871999979019 60400.944171705 2024-03-31T22:39:36.435345+00:00 19993206.140000019222 29000000.012000020593 27870000.011999960989 3963967.020000040997 60400.944183365 2024-03-31T22:39:37.442720+00:00 19993206.137999981642 28999999.963999990374 27869999.934999991208 3964641.040999948978 60400.944195019 2024-03-31T22:39:38.449599+00:00 19993206.138000011444 29000000.029000040144 27870000.000999998301 3961612.027999997139 60400.944206494 2024-03-31T22:39:39.441102+00:00 19993206.138000011444 28999999.995999988168 27870000.032000008970 3964680.035000026226 60400.944218154 2024-03-31T22:39:40.448477+00:00 19993206.139999989420 29000000.020999971777 27869999.996999990195 3963160.893999993801 60400.944229624 2024-03-31T22:39:41.439483+00:00 19993206.137000020593 29000000.006000038236 27870000.047999989241 3959499.009000002872 60400.944241283 2024-03-31T22:39:42.446859+00:00 19993206.136999960989 28999999.989999949932 27869999.964000020176 3960017.077000021935 60400.944252753 2024-03-31T22:39:43.437867+00:00 19993206.137000020593 29000000.004000011832 27870000.025000009686 3963302.967000008095 60400.944264412 2024-03-31T22:39:44.445242+00:00 19993206.140999969095 28999999.990000009537 27869999.987999979407 3962118.998999952804 60400.944275888 2024-03-31T22:39:45.436745+00:00 19993206.137000020593 28999999.983999971300 27869999.941000010818 3964169.013999999035 60400.944287542 2024-03-31T22:39:46.443625+00:00 19993206.136999960989 28999999.986000061035 27869999.994999971241 3960135.009000002872 60400.944299018 2024-03-31T22:39:47.435128+00:00 19993206.142000019550 29000000.044999960810 27870000.013000011444 3961242.939999998081 60400.944310672 2024-03-31T22:39:48.442007+00:00 19993206.138000011444 28999999.952000018209 27870000.008000019938 3965301.083000003826 60400.944322331 2024-03-31T22:39:49.449382+00:00 19993206.135999981314 29000000.039999961853 27870000.022999998182 3960796.902999997139 60400.944333807 2024-03-31T22:39:50.440885+00:00 19993206.138000011444 28999999.965000029653 27869999.968999978155 3963872.018000007141 60400.944345460 2024-03-31T22:39:51.447764+00:00 19993206.134999990463 29000000.003999948502 27870000.028999980539 3961457.136000037193 60400.944356936 2024-03-31T22:39:52.439268+00:00 19993206.141000028700 29000000.017000079155 27870000.036000009626 3960691.888999999035 60400.944368590 2024-03-31T22:39:53.446147+00:00 19993206.137000020593 28999999.981999989599 27869999.985000010580 3966199.046999990940 60400.944380065 2024-03-31T22:39:54.437650+00:00 19993206.140999909490 29000000.039999961853 27869999.971000019461 3966500.972999989986 60400.944391719 2024-03-31T22:39:55.444529+00:00 19993206.139000058174 28999999.975000020117 27870000.011000040919 3962568.004000008106 60400.944403195 2024-03-31T22:39:56.436032+00:00 19993206.136000040919 29000000.003999948502 27870000.000000000000 3962354.925000011921 60400.944414854 2024-03-31T22:39:57.443407+00:00 19993206.140999909490 28999999.969000101089 27869999.957999940962 3968257.062999964226 60400.944426330 2024-03-31T22:39:58.434911+00:00 19993206.133000019938 29000000.006999969482 27870000.013000011444 3962045.948000013828 60400.944437983 2024-03-31T22:39:59.441790+00:00 19993206.144000049680 29000000.004999998957 27870000.021999958903 3963801.075999975204 60400.944449643 2024-03-31T22:40:00.449165+00:00 19993206.133000019938 29000000.026999950409 27869999.983000040054 3960877.943000019062 60400.944461113 2024-03-31T22:40:01.440172+00:00 19993206.139999989420 28999999.993000030518 27870000.031999949366 3962656.101999998093 60400.944472773 2024-03-31T22:40:02.447548+00:00 19993206.138999938965 29000000.011000040919 27869999.995000001043 3963003.951000034809 60400.944484248 2024-03-31T22:40:03.439051+00:00 19993206.134999990463 28999999.997000001371 27869999.971999999136 3968381.986999989022 60400.944495902 2024-03-31T22:40:04.445930+00:00 19993206.139000058174 28999999.980999998748 27870000.045000080019 3963415.889999986161 60400.944507378 2024-03-31T22:40:05.437433+00:00 19993206.136999960989 29000000.014000009745 27869999.988999959081 3967117.080999969970 60400.944519031 2024-03-31T22:40:06.444312+00:00 19993206.139000058174 28999999.958999991417 27869999.965999960899 3964137.042000054847 60400.944530507 2024-03-31T22:40:07.435815+00:00 19993206.138999938965 29000000.057000000030 27870000.067000031471 3963649.935000001919 60400.944542167 2024-03-31T22:40:08.443191+00:00 19993206.136999960989 28999999.985000010580 27869999.973000049591 3962691.159999967087 60400.944553636 2024-03-31T22:40:09.434198+00:00 19993206.140000101179 28999999.981000009924 27869999.997999910265 3963173.912000060081 60400.944565296 2024-03-31T22:40:10.441573+00:00 19993206.137999888510 29000000.021999981254 27869999.976000070572 3960029.895999907982 60400.944576950 2024-03-31T22:40:11.448452+00:00 19993206.140000101179 29000000.006000008434 27870000.036999940872 3964763.077000021935 60400.944588426 2024-03-31T22:40:12.439956+00:00 19993206.132999900728 29000000.010999981314 27870000.002000089735 3962412.027999997139 60400.944600079 2024-03-31T22:40:13.446835+00:00 19993206.142000079155 28999999.972999989986 27869999.985999941826 3963295.919000030030 60400.944611555 2024-03-31T22:40:14.438338+00:00 19993206.138999938965 28999999.971999999136 27869999.949000000954 3963304.070999979973 60400.944623214 2024-03-31T22:40:15.445713+00:00 19993206.137000080198 29000000.037000000477 27870000.039000030607 3963307.970999956131 60400.944634684 2024-03-31T22:40:16.436720+00:00 19993206.140999909490 29000000.004999998957 27870000.010999999940 3963461.004999995232 60400.944646344 2024-03-31T22:40:17.444095+00:00 19993206.134000059217 28999999.983000040054 27869999.973000001162 3964226.957000017166 60400.944657814 2024-03-31T22:40:18.435103+00:00 19993206.138000011444 28999999.988999959081 27870000.013000000268 3964547.087000011932 60400.944669473 2024-03-31T22:40:19.442478+00:00 19993206.138999938965 29000000.003000020981 27870000.015000000596 3965489.947000027169 60400.944680943 2024-03-31T22:40:20.433485+00:00 19993206.136999998242 29000000.015999969095 27869999.973000019789 3963823.105999947060 60400.944692602 2024-03-31T22:40:21.440860+00:00 19993206.140000000596 28999999.975000020117 27869999.995999988168 3959586.866000055801 60400.944704262 2024-03-31T22:40:22.448235+00:00 19993206.136999998242 29000000.021000031382 27869999.993999991566 3962543.092000008095 60400.944715732 2024-03-31T22:40:23.439242+00:00 19993206.138000000268 29000000.036999940872 27870000.021000001580 3964726.968999981880 60400.944727391 2024-03-31T22:40:24.446618+00:00 19993206.140999998897 28999999.986000061035 27870000.004000041634 3958098.070000051986 60400.944738861 2024-03-31T22:40:25.437625+00:00 19993206.135000009090 28999999.973999980837 27869999.977000001818 3958697.870999931823 60400.944750521 2024-03-31T22:40:26.445000+00:00 19993206.138999979943 28999999.988999959081 27870000.046999990940 3960839.057999968994 60400.944761997 2024-03-31T22:40:27.436504+00:00 19993206.136000011116 29000000.019000049680 27869999.981999989599 3960673.993000030983 60400.944773650 2024-03-31T22:40:28.443383+00:00 19993206.140999998897 28999999.993000030518 27870000.013999998569 3964472.942000031006 60400.944785126 2024-03-31T22:40:29.434886+00:00 19993206.136999990791 28999999.981999989599 27869999.946999970824 3963281.172000051010 60400.944796780 2024-03-31T22:40:30.441765+00:00 19993206.136999990791 28999999.977999929339 27870000.003000020981 3967214.883999944199 60400.944808439 2024-03-31T22:40:31.449140+00:00 19993206.142000019550 29000000.060000058264 27870000.038999971002 3962970.008999944199 60400.944819915 2024-03-31T22:40:32.440643+00:00 19993206.136000011116 28999999.958999991417 27869999.965000029653 3963931.011000037193 60400.944831569 2024-03-31T22:40:33.447523+00:00 19993206.140000019222 29000000.008999940008 27869999.992999970913 3964217.019999980927 60400.944843045 2024-03-31T22:40:34.439026+00:00 19993206.133999940008 29000000.013000011444 27870000.002000030130 3963316.003000020981 60400.944854698 2024-03-31T22:40:35.445905+00:00 19993206.141000028700 28999999.976000070572 27870000.011000040919 3964069.009000062943 60400.944866174 2024-03-31T22:40:36.437408+00:00 19993206.138000011444 29000000.035999890417 27870000.029999971390 3965993.018000007141 60400.944877833 2024-03-31T22:40:37.444783+00:00 19993206.138000011444 28999999.974000100046 27869999.991999980062 3962569.866999983788 60400.944889303 2024-03-31T22:40:38.435791+00:00 19993206.138999998569 29000000.025999899954 27870000.001000050455 3969156.025999904145 60400.944900963 2024-03-31T22:40:39.443166+00:00 19993206.137999951839 29000000.011000040919 27870000.043999910355 3966506.954000114929 60400.944912433 2024-03-31T22:40:40.434173+00:00 19993206.138000011444 29000000.013000011444 27870000.001000050455 3970639.987999916077 60400.944924092 2024-03-31T22:40:41.441548+00:00 19993206.138000011444 28999999.967999998480 27869999.967000011355 3968268.106000065804 60400.944935751 2024-03-31T22:40:42.448923+00:00 19993206.135999981314 29000000.015000000596 27870000.029000040144 3968979.972000002861 60400.944947221 2024-03-31T22:40:43.439931+00:00 19993206.140000049025 28999999.978999998420 27869999.959999918938 3972217.982999920845 60400.944958881 2024-03-31T22:40:44.447306+00:00 19993206.137999951839 29000000.034000009298 27870000.008000019938 3971081.029000043869 60400.944970351 2024-03-31T22:40:45.438313+00:00 19993206.137000020593 28999999.950999978930 27869999.906000021845 3969873.976999998093 60400.944982010 2024-03-31T22:40:46.445688+00:00 19993206.140000049025 29000000.013999998569 27870000.046000000089 3966156.036999940872 60400.944993480 2024-03-31T22:40:47.436696+00:00 19993206.136999960989 29000000.010000020266 27870000.021999958903 3962047.000000000000 60400.945005140 2024-03-31T22:40:48.444070+00:00 19993206.138000011444 28999999.972999989986 27869999.996000051498 3969148.057000041008 60400.945016610 2024-03-31T22:40:49.435078+00:00 19993206.136000040919 29000000.041999999434 27870000.008000019938 3967054.988999962807 60400.945028269 2024-03-31T22:40:50.442453+00:00 19993206.139999989420 28999999.953000009060 27869999.988999959081 3965544.020000100136 60400.945039739 2024-03-31T22:40:51.433460+00:00 19993206.136999960989 29000000.047999981791 27870000.006000038236 3964990.913999915123 60400.945051399 2024-03-31T22:40:52.440835+00:00 19993206.139999989420 28999999.953999999911 27870000.000999931246 3967746.032000064850 60400.945063052 2024-03-31T22:40:53.447714+00:00 19993206.138000011444 28999999.992000039667 27869999.978999968618 3963980.034999967087 60400.945074528 2024-03-31T22:40:54.439218+00:00 19993206.136999960989 29000000.035999950022 27870000.013000000268 3966940.929000020027 60400.945086182 2024-03-31T22:40:55.446097+00:00 19993206.142000079155 29000000.035000029951 27870000.043000001460 3969947.059000014793 60400.945097657 2024-03-31T22:40:56.437600+00:00 19993206.131999969482 28999999.930999990553 27869999.990000009537 3966946.931999921799 60400.945109317 2024-03-31T22:40:57.444975+00:00 19993206.143000010401 29000000.000999990851 27869999.973999988288 3969845.912000060081 60400.945120787 2024-03-31T22:40:58.435983+00:00 19993206.138999938965 28999999.971999999136 27869999.947999998927 3967588.116999983788 60400.945132446 2024-03-31T22:40:59.443358+00:00 19993206.134000059217 29000000.042999979109 27870000.099000010639 3967390.996000051033 60400.945143916 2024-03-31T22:41:00.434365+00:00 19993206.140999909490 29000000.011000040919 27869999.924999978393 3965281.949000000954 60400.945155576 2024-03-31T22:41:01.441740+00:00 19993206.135000109673 28999999.980000019073 27870000.069000009447 3970582.084999918938 60400.945167046 2024-03-31T22:41:02.432747+00:00 19993206.139999989420 29000000.044000029564 27869999.943000018597 3965587.927999972831 60400.945178705 2024-03-31T22:41:03.440122+00:00 19993206.134999990463 28999999.946999911219 27870000.008999999613 3968639.134000062943 60400.945190359 2024-03-31T22:41:04.447002+00:00 19993206.138999938965 29000000.044000029564 27870000.036000009626 3966516.888999938965 60400.945201835 2024-03-31T22:41:05.438505+00:00 19993206.142000079155 28999999.993000030518 27869999.988999959081 3968176.010000110138 60400.945213488 2024-03-31T22:41:06.445384+00:00 19993206.135999921709 28999999.980999950320 27869999.986999988556 3970770.998999952804 60400.945224964 2024-03-31T22:41:07.436887+00:00 19993206.139000058174 28999999.998000029474 27870000.013999998569 3967460.980999947060 60400.945236618 2024-03-31T22:41:08.443766+00:00 19993206.138999938965 29000000.032000061125 27870000.001000050455 3970073.996000051033 60400.945248093 2024-03-31T22:41:09.435270+00:00 19993206.138000011444 28999999.978999968618 27869999.949999991804 3965982.940999985207 60400.945259753 2024-03-31T22:41:10.442645+00:00 19993206.136000040919 29000000.011999960989 27870000.055999990553 3970439.949000000954 60400.945271223 2024-03-31T22:41:11.433652+00:00 19993206.139999989420 29000000.003000020981 27870000.011999960989 3967110.074000000954 60400.945282882 2024-03-31T22:41:12.441027+00:00 19993206.138000011444 28999999.967000011355 27869999.940000001341 3967286.072999954224 60400.945294536 2024-03-31T22:41:13.447907+00:00 19993206.134999990463 28999999.990000009537 27870000.019999980927 3964857.024000049103 60400.945306011 2024-03-31T22:41:14.439410+00:00 19993206.146000001580 29000000.034999970347 27870000.040000081062 3968862.031000018120 60400.945317665 2024-03-31T22:41:15.446289+00:00 19993206.133999999613 29000000.004999998957 27869999.972999930382 3962764.998000026215 60400.945329141 2024-03-31T22:41:16.437792+00:00 19993206.135000009090 28999999.995000001043 27869999.989000078291 3969842.019999980927 60400.945340795 2024-03-31T22:41:17.444671+00:00 19993206.138999998569 28999999.983000040054 27870000.001999970526 3962770.921999930870 60400.945352270 2024-03-31T22:41:18.436175+00:00 19993206.135999988765 28999999.995000001043 27869999.955999970436 3965735.981999992859 60400.945363930 2024-03-31T22:41:19.443550+00:00 19993206.143000010401 29000000.028000000864 27870000.070999979973 3964642.005000113975 60400.945375400 2024-03-31T22:41:20.434557+00:00 19993206.133999999613 28999999.964000001550 27869999.975000020117 3965615.005999923218 60400.945387059 2024-03-31T22:41:21.441932+00:00 19993206.141999989748 29000000.023999989033 27869999.983999971300 3966928.978000044823 60400.945398530 2024-03-31T22:41:22.432939+00:00 19993206.136999990791 28999999.997000008821 27870000.022000070661 3966121.047999978065 60400.945410189 2024-03-31T22:41:23.440314+00:00 19993206.135000020266 28999999.992000009865 27869999.978999968618 3964242.925999999046 60400.945421842 2024-03-31T22:41:24.447194+00:00 19993206.141999989748 28999999.986999988556 27870000.011999960989 3968844.042000054847 60400.945433318 2024-03-31T22:41:25.438697+00:00 19993206.133999999613 28999999.997999999672 27870000.000000000000 3965697.993999958038 60400.945444972 2024-03-31T22:41:26.445576+00:00 19993206.143000010401 29000000.054000020027 27870000.024999979883 3967104.980999947060 60400.945456448 2024-03-31T22:41:27.437079+00:00 19993206.134999990463 28999999.987999979407 27869999.968000050634 3965806.040000081062 60400.945468102 2024-03-31T22:41:28.443958+00:00 19993206.140999969095 28999999.971000019461 27870000.018000010401 3964227.011999965180 60400.945479577 2024-03-31T22:41:29.435462+00:00 19993206.136000040919 29000000.011999960989 27870000.006999969482 3970179.016000031959 60400.945491237 2024-03-31T22:41:30.442837+00:00 19993206.138000011444 28999999.996000051498 27869999.960999969393 3964253.032999991905 60400.945502707 2024-03-31T22:41:31.433844+00:00 19993206.139999989420 28999999.968999978155 27870000.032000061125 3966843.945999979973 60400.945514366 2024-03-31T22:41:32.441219+00:00 19993206.133999999613 29000000.012000020593 27869999.980999950320 3965966.980000019073 60400.945525836 2024-03-31T22:41:33.432227+00:00 19993206.138999998569 29000000.030999958515 27870000.017000000924 3968218.026000022888 60400.945537495 2024-03-31T22:41:34.439602+00:00 19993206.138999998569 28999999.991000000387 27870000.017000000924 3962448.020999907982 60400.945549149 2024-03-31T22:41:35.446481+00:00 19993206.138000011444 29000000.032000061125 27869999.986999999732 3961402.934000014793 60400.945560625 2024-03-31T22:41:36.437984+00:00 19993206.140999969095 28999999.973999980837 27870000.008000001311 3966846.004000068177 60400.945572284 2024-03-31T22:41:37.445359+00:00 19993206.133999999613 28999999.970999959856 27869999.947000000626 3964530.044999957085 60400.945583754 2024-03-31T22:41:38.436366+00:00 19993206.141000028700 29000000.019999980927 27870000.043999999762 3959366.023000001907 60400.945595413 2024-03-31T22:41:39.443741+00:00 19993206.136999960989 29000000.011000040919 27869999.995000001043 3962073.965999960899 60400.945606884 2024-03-31T22:41:40.434749+00:00 19993206.138999998569 28999999.993000030518 27869999.993000000715 3963406.059000014793 60400.945618543 2024-03-31T22:41:41.442124+00:00 19993206.139000058174 29000000.001999970526 27869999.993999991566 3964150.981999992859 60400.945630013 2024-03-31T22:41:42.433131+00:00 19993206.135999921709 28999999.993000030518 27870000.032000008970 3967651.960999966133 60400.945641672 2024-03-31T22:41:43.440506+00:00 19993206.139000058174 28999999.990999940783 27869999.949999991804 3964769.988000034820 60400.945653326 2024-03-31T22:41:44.447385+00:00 19993206.139999989420 29000000.021000031382 27870000.072000030428 3966359.985000013839 60400.945664802 2024-03-31T22:41:45.438889+00:00 19993206.138000011444 28999999.988000039011 27869999.946999970824 3963017.093000053894 60400.945676461 2024-03-31T22:41:46.446264+00:00 19993206.136999960989 29000000.016999959946 27870000.004999998957 3970145.934999942780 60400.945687931 2024-03-31T22:41:47.437271+00:00 19993206.136999960989 29000000.011000040919 27870000.039000030607 3967791.955999969970 60400.945699591 2024-03-31T22:41:48.444646+00:00 19993206.139000058174 28999999.952999949455 27869999.884999990463 3962792.052000045776 60400.945711061 2024-03-31T22:41:49.435654+00:00 19993206.138000011444 29000000.047999981791 27870000.120000001043 3959296.919999957085 60400.945722720 2024-03-31T22:41:50.443029+00:00 19993206.138999938965 28999999.978000041097 27869999.931999981403 3966529.154000043869 60400.945734190 2024-03-31T22:41:51.434036+00:00 19993206.139000058174 28999999.990000009537 27870000.005000051111 3968211.919000030030 60400.945745850 2024-03-31T22:41:52.441411+00:00 19993206.138000011444 29000000.003000020981 27870000.004999998957 3964492.953999996185 60400.945757325 2024-03-31T22:41:53.432914+00:00 19993206.135999921709 29000000.028999920934 27870000.016999959946 3967995.038999915123 60400.945768979 2024-03-31T22:41:54.439793+00:00 19993206.136000040919 28999999.958000060171 27869999.953999999911 3967660.972000002861 60400.945780639 2024-03-31T22:41:55.447169+00:00 19993206.143000010401 29000000.045000001788 27870000.078999999911 3964477.067000031006 60400.945792114 2024-03-31T22:41:56.438672+00:00 19993206.136999960989 28999999.989000000060 27869999.981000069529 3966334.919000030030 60400.945803768 2024-03-31T22:41:57.445551+00:00 19993206.139000058174 28999999.993000000715 27870000.000999931246 3968360.993000030983 60400.945815244 2024-03-31T22:41:58.437054+00:00 19993206.138999938965 29000000.000999990851 27869999.968000050634 3968158.125000000000 60400.945826897 2024-03-31T22:41:59.443933+00:00 19993206.136000040919 28999999.983000010252 27870000.026999950409 3962836.942999958992 60400.945838373 2024-03-31T22:42:00.435437+00:00 19993206.138000011444 29000000.022999998182 27869999.999000068754 3962131.965999960899 60400.945850032 2024-03-31T22:42:01.442812+00:00 19993206.136000040919 28999999.956999991089 27869999.945999979973 3962677.943000078201 60400.945861503 2024-03-31T22:42:02.433819+00:00 19993206.140999909490 29000000.013000011444 27870000.043999910355 3964727.101999998093 60400.945873156 2024-03-31T22:42:03.440698+00:00 19993206.140000101179 28999999.992000009865 27869999.986000061035 3969590.949000000954 60400.945884632 2024-03-31T22:42:04.432201+00:00 19993206.133999940008 29000000.039999961853 27870000.064000010490 3960656.005999923218 60400.945896291 2024-03-31T22:42:05.439577+00:00 19993206.139000058174 28999999.956000030041 27869999.930999990553 3967093.974000095855 60400.945907945 2024-03-31T22:42:06.446456+00:00 19993206.136999960989 29000000.029999971390 27870000.069999929518 3962627.990999937057 60400.945919421 2024-03-31T22:42:07.437958+00:00 19993206.138000011444 29000000.000000000000 27869999.921000000089 3964420.034999967087 60400.945931075 2024-03-31T22:42:08.444838+00:00 19993206.138000000268 28999999.967000011355 27870000.031000021845 3966058.974000095855 60400.945942550 2024-03-31T22:42:09.436341+00:00 19993206.138000000268 29000000.036000009626 27870000.007000088692 3965852.037999988068 60400.945954210 2024-03-31T22:42:10.443719+00:00 19993206.138999998569 28999999.980000019073 27870000.016999959946 3966907.031999946106 60400.945965680 2024-03-31T22:42:11.434724+00:00 19993206.140000000596 29000000.004999998957 27869999.982999999076 3968632.004000068177 60400.945977339 2024-03-31T22:42:12.442099+00:00 19993206.137000009418 28999999.990999940783 27869999.967999991030 3967902.982999920845 60400.945988809 2024-03-31T22:42:13.433106+00:00 19993206.140000000596 29000000.021000031382 27870000.067000009120 3968977.031000018120 60400.946000468 2024-03-31T22:42:14.440481+00:00 19993206.135999988765 28999999.998000029474 27869999.934999991208 3967525.998999952804 60400.946011944 2024-03-31T22:42:15.431985+00:00 19993206.136999990791 29000000.001999970526 27870000.027000010014 3962192.913000106812 60400.946023598 2024-03-31T22:42:16.438864+00:00 19993206.140000019222 29000000.017000079155 27870000.016999989748 3967705.025999904145 60400.946035258 2024-03-31T22:42:17.446239+00:00 19993206.138999998569 28999999.990999940783 27869999.983000010252 3969558.046000003815 60400.946046727 2024-03-31T22:42:18.437246+00:00 19993206.136999990791 28999999.967000011355 27870000.011000011116 3970277.907000064850 60400.946058387 2024-03-31T22:42:19.444621+00:00 19993206.140999998897 29000000.018000010401 27870000.002999991179 3961376.018999934196 60400.946069857 2024-03-31T22:42:20.435629+00:00 19993206.135000020266 29000000.019999980927 27869999.983000010252 3971761.034000039101 60400.946081516 2024-03-31T22:42:21.443004+00:00 19993206.138999998569 28999999.965999960899 27870000.009999990463 3967082.128000020981 60400.946092987 2024-03-31T22:42:22.434011+00:00 19993206.136999960989 28999999.981999989599 27869999.943000018597 3963608.833999990951 60400.946104646 2024-03-31T22:42:23.441387+00:00 19993206.137000020593 29000000.050000071526 27870000.053999960423 3967971.105999947060 60400.946116121 2024-03-31T22:42:24.432889+00:00 19993206.139999989420 28999999.971999999136 27870000.021000031382 3970008.976999998093 60400.946127775 2024-03-31T22:42:25.439768+00:00 19993206.137000020593 29000000.008000019938 27869999.971000019461 3964933.967000000179 60400.946139434 2024-03-31T22:42:26.447143+00:00 19993206.139999989420 29000000.001999970526 27869999.998999949545 3964747.097999998834 60400.946150905 2024-03-31T22:42:27.438151+00:00 19993206.138999998569 28999999.998999949545 27870000.015000049025 3960367.884000001010 60400.946162564 2024-03-31T22:42:28.445526+00:00 19993206.134999990463 28999999.991000059992 27869999.997999969870 3963317.021000000183 60400.946174034 2024-03-31T22:42:29.436533+00:00 19993206.139999989420 28999999.996999979019 27869999.961000028998 3964714.030999998096 60400.946185693 2024-03-31T22:42:30.443909+00:00 19993206.136000040919 28999999.996999979019 27870000.021000031382 3961277.909000001848 60400.946197163 2024-03-31T22:42:31.434916+00:00 19993206.139999989420 28999999.994000080973 27870000.018000010401 3962307.012999999803 60400.946208823 2024-03-31T22:42:32.442291+00:00 19993206.138000011444 28999999.964000001550 27869999.978999968618 3961726.012999999803 60400.946220293 2024-03-31T22:42:33.433298+00:00 19993206.138000011444 29000000.092000011355 27870000.074000000954 3963247.086000002921 60400.946231952 2024-03-31T22:42:34.440674+00:00 19993206.142000019550 28999999.969000000507 27869999.924000021070 3966389.924999997020 60400.946243422 2024-03-31T22:42:35.431681+00:00 19993206.132999900728 29000000.006000008434 27869999.972999930382 3963122.953999996185 60400.946255082 2024-03-31T22:42:36.439056+00:00 19993206.140000101179 29000000.000000000000 27870000.052999969572 3961886.986000000965 60400.946266735 2024-03-31T22:42:37.445935+00:00 19993206.134999990463 28999999.969999998808 27869999.956000089645 3964865.037000000011 60400.946278211 2024-03-31T22:42:38.437438+00:00 19993206.138999938965 29000000.007999990135 27869999.995000001043 3959574.050999999046 60400.946289870 2024-03-31T22:42:39.444813+00:00 19993206.141000028700 29000000.009999990463 27870000.051999930292 3966854.873000002932 60400.946301341 2024-03-31T22:42:40.435820+00:00 19993206.136000040919 29000000.023999989033 27869999.996999979019 3963422.107999994885 60400.946313000 2024-03-31T22:42:41.443196+00:00 19993206.140999909490 28999999.962000008672 27869999.986999988556 3962364.979999997187 60400.946324470 2024-03-31T22:42:42.434203+00:00 19993206.136000040919 29000000.054000020027 27870000.015000101179 3961698.986000000965 60400.946336129 2024-03-31T22:42:43.441577+00:00 19993206.136999960989 28999999.945999979973 27869999.958999991417 3960780.034000008833 60400.946347599 2024-03-31T22:42:44.432585+00:00 19993206.138000011444 29000000.004000011832 27869999.987999919802 3963671.921999990940 60400.946359259 2024-03-31T22:42:45.439961+00:00 19993206.139000058174 29000000.035000029951 27870000.057000041008 3959916.019000009168 60400.946370729 2024-03-31T22:42:46.430968+00:00 19993206.139999989420 29000000.002999961376 27870000.014000058174 3963917.136999994982 60400.946382388 2024-03-31T22:42:47.438343+00:00 19993206.133000019938 28999999.939000010490 27869999.911999940872 3964689.915000007022 60400.946394042 2024-03-31T22:42:48.445222+00:00 19993206.143000010401 29000000.016000028700 27870000.046000000089 3964611.986999989022 60400.946405518 2024-03-31T22:42:49.436725+00:00 19993206.136999960989 28999999.998999949545 27869999.980000019073 3963337.074000000954 60400.946417177 2024-03-31T22:42:50.444101+00:00 19993206.138000011444 29000000.032999988645 27869999.995999999344 3962851.880000010133 60400.946428647 2024-03-31T22:42:51.435108+00:00 19993206.138000011444 28999999.973999980837 27870000.076000001281 3965992.008000000846 60400.946440306 2024-03-31T22:42:52.442483+00:00 19993206.138000011444 28999999.995000001043 27869999.945000011474 3962469.015000001062 60400.946451782 2024-03-31T22:42:53.433986+00:00 19993206.139999989420 29000000.037000060081 27870000.041999999434 3963744.030999987852 60400.946463436 2024-03-31T22:42:54.440865+00:00 19993206.136999960989 28999999.991999980062 27869999.953999999911 3960897.061000003945 60400.946474912 2024-03-31T22:42:55.432369+00:00 19993206.139999989420 29000000.019999980927 27870000.025999989361 3963612.006999998819 60400.946486571 2024-03-31T22:42:56.439744+00:00 19993206.136999960989 28999999.977000001818 27869999.999000009149 3964755.010000004899 60400.946498225 2024-03-31T22:42:57.446623+00:00 19993206.137000080198 28999999.973000049591 27869999.991000000387 3961788.853000000119 60400.946509700 2024-03-31T22:42:58.438126+00:00 19993206.139999989420 29000000.014999989420 27869999.981999989599 3966141.061000003945 60400.946521354 2024-03-31T22:42:59.445005+00:00 19993206.136000040919 29000000.024999979883 27870000.040000021458 3965348.113000005018 60400.946532830 2024-03-31T22:43:00.436509+00:00 19993206.138999938965 29000000.009000059217 27870000.018999990076 3962804.974999994040 60400.946544484 2024-03-31T22:43:01.443388+00:00 19993206.139999989420 28999999.983999971300 27869999.987999979407 3965886.917999982834 60400.946555960 2024-03-31T22:43:02.434891+00:00 19993206.136999998242 28999999.995999928564 27869999.953000009060 3963773.080999999773 60400.946567613 2024-03-31T22:43:03.441770+00:00 19993206.138999998569 28999999.977000001818 27870000.027000010014 3968007.932999997865 60400.946579089 2024-03-31T22:43:04.433273+00:00 19993206.135000009090 28999999.998000029474 27870000.015999969095 3966140.942000002135 60400.946590743 2024-03-31T22:43:05.440152+00:00 19993206.138000000268 29000000.008000019938 27869999.964000049978 3964539.062000005972 60400.946602218 2024-03-31T22:43:06.431655+00:00 19993206.138000000268 29000000.014999989420 27870000.004999998957 3967626.048000007868 60400.946613878 2024-03-31T22:43:07.439031+00:00 19993206.139000009745 29000000.006999969482 27870000.007999960333 3963576.967000008095 60400.946625532 2024-03-31T22:43:08.445910+00:00 19993206.138999998569 28999999.958000060171 27869999.931999981403 3963864.900999993086 60400.946637007 2024-03-31T22:43:09.437413+00:00 19993206.136999990791 29000000.019999999553 27870000.081000089645 3965380.046000003815 60400.946648661 2024-03-31T22:43:10.444292+00:00 19993206.139999989420 29000000.015999998897 27869999.987999919802 3964036.977999985218 60400.946660137 2024-03-31T22:43:11.435796+00:00 19993206.137000020593 29000000.022999998182 27870000.030000090599 3962383.029000014067 60400.946671796 2024-03-31T22:43:12.443171+00:00 19993206.138999998569 28999999.960000008345 27869999.961999889463 3966407.010999978054 60400.946683266 2024-03-31T22:43:13.434178+00:00 19993206.135999981314 29000000.012999981642 27870000.030000090599 3966784.964000015985 60400.946694925 2024-03-31T22:43:14.441553+00:00 19993206.139000028372 29000000.010000020266 27869999.953999999911 3964841.042999982834 60400.946706396 2024-03-31T22:43:15.432560+00:00 19993206.140999969095 29000000.006999999285 27870000.024999979883 3964543.010000019800 60400.946718055 2024-03-31T22:43:16.439936+00:00 19993206.133999999613 28999999.988999988884 27869999.980000019073 3963052.912999988068 60400.946729531 2024-03-31T22:43:17.431439+00:00 19993206.142000019550 29000000.001999970526 27870000.008999940008 3961316.972000002861 60400.946741184 2024-03-31T22:43:18.438318+00:00 19993206.136999960989 29000000.000000000000 27870000.037999991328 3963769.062999994028 60400.946752843 2024-03-31T22:43:19.445693+00:00 19993206.138000011444 29000000.016000028700 27869999.988000039011 3964346.036000012886 60400.946764314 2024-03-31T22:43:20.436700+00:00 19993206.136000040919 28999999.966000020504 27869999.967000011355 3965646.953000009060 60400.946775973 2024-03-31T22:43:21.444075+00:00 19993206.136999960989 29000000.040999948978 27870000.009999990463 3963300.112999976147 60400.946787443 2024-03-31T22:43:22.435083+00:00 19993206.143999990076 28999999.990000009537 27870000.028000000864 3963685.900000005960 60400.946799102 2024-03-31T22:43:23.442458+00:00 19993206.132000029087 28999999.980000019073 27869999.960000038147 3962788.001000016928 60400.946810572 2024-03-31T22:43:24.433465+00:00 19993206.140999969095 29000000.049000021070 27870000.036000009626 3967023.053000003099 60400.946822232 2024-03-31T22:43:25.440840+00:00 19993206.141000028700 28999999.948999941349 27869999.926999930292 3966439.053999990225 60400.946833702 2024-03-31T22:43:26.431847+00:00 19993206.134999990463 28999999.998000089079 27870000.032999988645 3965336.990999997128 60400.946845361 2024-03-31T22:43:27.439222+00:00 19993206.137999951839 29000000.009999990463 27870000.060999989510 3961316.900999993086 60400.946857015 2024-03-31T22:43:28.446102+00:00 19993206.138000011444 28999999.996999979019 27869999.980000000447 3966419.052000015974 60400.946868491 2024-03-31T22:43:29.437605+00:00 19993206.141000028700 28999999.990999940783 27869999.977000001818 3965818.050999999046 60400.946880145 2024-03-31T22:43:30.444484+00:00 19993206.134999990463 28999999.991999980062 27869999.975000008941 3966186.936999977101 60400.946891620 2024-03-31T22:43:31.435989+00:00 19993206.139000058174 28999999.994000080973 27870000.015000000596 3967517.066000015009 60400.946903280 2024-03-31T22:43:32.443363+00:00 19993206.140999909490 29000000.010999921709 27870000.018999990076 3960492.006000012159 60400.946914750 2024-03-31T22:43:33.434370+00:00 19993206.136000040919 28999999.974000100046 27869999.974000010639 3962817.877999960911 60400.946926409 2024-03-31T22:43:34.441744+00:00 19993206.139999989420 29000000.052999969572 27870000.022999998182 3965748.055000007153 60400.946937879 2024-03-31T22:43:35.432752+00:00 19993206.134000059217 28999999.981999989599 27869999.986000001431 3960123.995000004768 60400.946949539 2024-03-31T22:43:36.440127+00:00 19993206.139999989420 29000000.016000028700 27869999.993000000715 3962530.039000033867 60400.946961008 2024-03-31T22:43:37.431135+00:00 19993206.135999921709 28999999.975999951363 27870000.018999960274 3960079.958999990951 60400.946972668 2024-03-31T22:43:38.438510+00:00 19993206.139999989420 28999999.971999999136 27869999.947000030428 3964175.963999987114 60400.946984327 2024-03-31T22:43:39.445885+00:00 19993206.139000058174 29000000.014000058174 27870000.012000020593 3965001.101999998093 60400.946995798 2024-03-31T22:43:40.436892+00:00 19993206.136999960989 29000000.000999931246 27870000.031999949366 3963767.012000023853 60400.947007457 2024-03-31T22:43:41.444267+00:00 19993206.139000058174 29000000.037000060081 27870000.004000011832 3961247.909999967087 60400.947018927 2024-03-31T22:43:42.435274+00:00 19993206.135999921709 28999999.968999978155 27870000.044000029564 3964712.035000026226 60400.947030586 2024-03-31T22:43:43.442650+00:00 19993206.138000011444 28999999.995000001043 27869999.949999991804 3966266.960999966133 60400.947042056 2024-03-31T22:43:44.433657+00:00 19993206.140000101179 29000000.008000019938 27869999.990000009537 3963305.058000028133 60400.947053716 2024-03-31T22:43:45.441032+00:00 19993206.133999940008 29000000.024999979883 27870000.046999990940 3967547.912999988068 60400.947065186 2024-03-31T22:43:46.432039+00:00 19993206.146000031382 28999999.982000000775 27869999.990000009537 3969827.055999993812 60400.947076845 2024-03-31T22:43:47.439415+00:00 19993206.133000019938 28999999.962000001222 27869999.920000020415 3960251.898999989033 60400.947088321 2024-03-31T22:43:48.430918+00:00 19993206.138000011444 29000000.063999999315 27870000.037999991328 3965432.063000022899 60400.947099974 2024-03-31T22:43:49.437797+00:00 19993206.138999938965 28999999.977999988943 27869999.996999979019 3961116.101999998093 60400.947111634 2024-03-31T22:43:50.445172+00:00 19993206.138000011444 28999999.978999998420 27870000.001999970526 3964403.964999973774 60400.947123104 2024-03-31T22:43:51.436179+00:00 19993206.141000028700 29000000.021000001580 27870000.027000069618 3969834.911000012886 60400.947134763 2024-03-31T22:43:52.443555+00:00 19993206.135999921709 29000000.013000011444 27870000.006999969482 3969478.062000035774 60400.947146233 2024-03-31T22:43:53.434562+00:00 19993206.138000011444 29000000.007999990135 27869999.985000010580 3965705.986999989022 60400.947157893 2024-03-31T22:43:54.441937+00:00 19993206.139999989420 28999999.951000031084 27870000.005999919027 3966684.050999999046 60400.947169369 2024-03-31T22:43:55.433439+00:00 19993206.135999999940 29000000.055999990553 27869999.989000078291 3966413.973999977112 60400.947181022 2024-03-31T22:43:56.440321+00:00 19993206.140000000596 28999999.986000001431 27869999.988999959081 3962048.078000009060 60400.947192498 2024-03-31T22:43:57.431822+00:00 19993206.135000001639 28999999.995999988168 27870000.064000010490 3959792.961000024807 60400.947204157 2024-03-31T22:43:58.439198+00:00 19993206.140000000596 28999999.949999991804 27869999.922999981791 3969289.000000000000 60400.947215627 2024-03-31T22:43:59.430205+00:00 19993206.133999999613 29000000.064000010490 27870000.063000079244 3962889.893000007141 60400.947227287 2024-03-31T22:44:00.437580+00:00 19993206.140000000596 28999999.977999988943 27869999.962999939919 3966605.109999955166 60400.947238941 2024-03-31T22:44:01.444459+00:00 19993206.141999989748 28999999.982999980450 27870000.031000021845 3964564.951000034809 60400.947250417 2024-03-31T22:44:02.435963+00:00 19993206.136000011116 29000000.003000020981 27869999.957000020891 3963711.962999999989 60400.947262070 2024-03-31T22:44:03.442840+00:00 19993206.138000011444 29000000.021000031382 27870000.049999948591 3968491.995999991894 60400.947273546 2024-03-31T22:44:04.434343+00:00 19993206.135999981314 29000000.000000000000 27869999.981000069529 3965807.980000019073 60400.947285200 2024-03-31T22:44:05.441223+00:00 19993206.142000019550 28999999.990999940783 27869999.982999920845 3966149.122999966145 60400.947296675 2024-03-31T22:44:06.432727+00:00 19993206.135999981314 29000000.018000010401 27870000.022999998182 3961898.919000030030 60400.947308335 2024-03-31T22:44:07.440103+00:00 19993206.137000020593 29000000.014000058174 27869999.984999999404 3963898.063999950886 60400.947319805 2024-03-31T22:44:08.431110+00:00 19993206.143000010401 28999999.970000028610 27870000.021000001580 3967644.929000020027 60400.947331464 2024-03-31T22:44:09.438485+00:00 19993206.134999990463 29000000.013999938965 27870000.003000009805 3966898.143000007141 60400.947343118 2024-03-31T22:44:10.445364+00:00 19993206.138999998569 29000000.021999958903 27870000.021000001580 3968698.975000023842 60400.947354593 2024-03-31T22:44:11.436867+00:00 19993206.138000011444 28999999.938000079244 27869999.910999979824 3962779.856999992859 60400.947366253 2024-03-31T22:44:12.444243+00:00 19993206.136999960989 29000000.034999970347 27870000.022000011057 3969868.001999973785 60400.947377723 2024-03-31T22:44:13.435250+00:00 19993206.140000049025 28999999.998000029474 27870000.041999999434 3965059.046999990940 60400.947389382 2024-03-31T22:44:14.442625+00:00 19993206.136999960989 28999999.981999989599 27869999.979999989271 3964108.906000018120 60400.947400852 2024-03-31T22:44:15.433632+00:00 19993206.138999998569 29000000.026000019163 27870000.004999998957 3965644.029999970924 60400.947412512 2024-03-31T22:44:16.441007+00:00 19993206.137000020593 28999999.988999959081 27869999.997000038624 3966963.106000006199 60400.947423982 2024-03-31T22:44:17.432015+00:00 19993206.139999989420 29000000.042000059038 27870000.044999960810 3966216.951000034809 60400.947435641 2024-03-31T22:44:18.439390+00:00 19993206.138000011444 28999999.962999939919 27869999.969000041485 3966230.055999993812 60400.947447111 2024-03-31T22:44:19.430397+00:00 19993206.133999999613 29000000.003999948502 27869999.991000000387 3963690.949999988079 60400.947458771 2024-03-31T22:44:20.437772+00:00 19993206.140999969095 29000000.001000050455 27869999.969999969006 3966586.999000012875 60400.947470430 2024-03-31T22:44:21.445147+00:00 19993206.139000058174 28999999.988000039011 27870000.030000030994 3965855.967999995220 60400.947481900 2024-03-31T22:44:22.436154+00:00 19993206.135999921709 28999999.967000011355 27869999.973999980837 3970660.037000000011 60400.947493559 2024-03-31T22:44:23.443530+00:00 19993206.142000079155 29000000.002000000328 27869999.962999999523 3966020.046999990940 60400.947505035 2024-03-31T22:44:24.435033+00:00 19993206.133999940008 29000000.032000001520 27870000.077000018209 3970205.925000011921 60400.947516689 2024-03-31T22:44:25.441912+00:00 19993206.141000028700 28999999.989000011235 27869999.971999999136 3966027.988999962807 60400.947528164 2024-03-31T22:44:26.433415+00:00 19993206.134999990463 29000000.002000000328 27870000.019999980927 3966622.022000014782 60400.947539818 2024-03-31T22:44:27.440295+00:00 19993206.143000010401 28999999.998999979347 27869999.983999971300 3963284.998000026215 60400.947551294 2024-03-31T22:44:28.431798+00:00 19993206.136000040919 28999999.994000021368 27870000.004999998957 3965650.988999962807 60400.947562948 2024-03-31T22:44:29.438677+00:00 19993206.136999960989 29000000.025999989361 27869999.976000070572 3967799.975000023842 60400.947574424 2024-03-31T22:44:30.430180+00:00 19993206.138999938965 28999999.986999988556 27870000.041999939829 3969086.036000012886 60400.947586083 2024-03-31T22:44:31.437556+00:00 19993206.138000011444 28999999.989000018686 27869999.963999990374 3965238.969999969006 60400.947597736 2024-03-31T22:44:32.444435+00:00 19993206.139000058174 28999999.967000011355 27869999.963000059128 3965735.013000010978 60400.947609212 2024-03-31T22:44:33.435938+00:00 19993206.135999921709 29000000.028000000864 27870000.011000040919 3966072.018000007141 60400.947620866 2024-03-31T22:44:34.442817+00:00 19993206.138000011444 28999999.997999969870 27870000.031999949366 3962496.032000004780 60400.947632342 2024-03-31T22:44:35.434320+00:00 19993206.139000058174 29000000.045000020415 27870000.008000019938 3969393.012000023853 60400.947643995 2024-03-31T22:44:36.441199+00:00 19993206.138000011444 28999999.944000009447 27869999.965999960899 3966712.944999992847 60400.947655471 2024-03-31T22:44:37.432702+00:00 19993206.139999989420 29000000.022000011057 27870000.052999969572 3965716.011999965180 60400.947667130 2024-03-31T22:44:38.440077+00:00 19993206.136999960989 28999999.984999950975 27869999.951000090688 3965460.002000033855 60400.947678600 2024-03-31T22:44:39.431085+00:00 19993206.136999960989 28999999.999000009149 27870000.025999899954 3965376.960999966133 60400.947690260 2024-03-31T22:44:40.438460+00:00 19993206.137000080198 29000000.015999969095 27869999.971999999136 3966943.967000066768 60400.947701735 2024-03-31T22:44:41.429963+00:00 19993206.139999989420 29000000.006000038236 27870000.041000008583 3964040.993999958038 60400.947713390 2024-03-31T22:44:42.436843+00:00 19993206.139999989420 29000000.001999970526 27870000.022000070661 3965002.006999969017 60400.947725049 2024-03-31T22:44:43.444218+00:00 19993206.136000040919 28999999.991999980062 27870000.003999948502 3966358.044000030030 60400.947736519 2024-03-31T22:44:44.435225+00:00 19993206.138999938965 28999999.986000061035 27869999.909999970347 3965504.985999941826 60400.947748178 2024-03-31T22:44:45.442600+00:00 19993206.136000040919 29000000.021999958903 27870000.138000000268 3966706.043000102043 60400.947759648 2024-03-31T22:44:46.433607+00:00 19993206.138999938965 28999999.978000041097 27869999.888000000268 3965554.986999989022 60400.947771308 2024-03-31T22:44:47.440982+00:00 19993206.137000080198 29000000.026000019163 27870000.052999999374 3969727.047999978065 60400.947782783 2024-03-31T22:44:48.432485+00:00 19993206.138000011444 29000000.000999931246 27869999.995000001043 3965535.906000018120 60400.947794437 2024-03-31T22:44:49.439365+00:00 19993206.140999998897 28999999.965000029653 27869999.949000000954 3966509.074999928009 60400.947805913 2024-03-31T22:44:50.430868+00:00 19993206.135999999940 29000000.032999988645 27870000.072000000626 3964894.869000076782 60400.947817567 2024-03-31T22:44:51.437747+00:00 19993206.142000000924 28999999.980000019073 27869999.938999980688 3970242.065999985207 60400.947829042 2024-03-31T22:44:52.429250+00:00 19993206.136999990791 29000000.013999938965 27870000.046000000089 3969796.120999931823 60400.947840696 2024-03-31T22:44:53.436130+00:00 19993206.135000009090 28999999.993000030518 27869999.973000019789 3968517.905000091065 60400.947852355 2024-03-31T22:44:54.443505+00:00 19993206.138999998569 28999999.996999979019 27869999.997999999672 3966128.078999996185 60400.947863826 2024-03-31T22:44:55.434512+00:00 19993206.138999998569 29000000.001999970526 27870000.005999978632 3964913.907999991905 60400.947875485 2024-03-31T22:44:56.441887+00:00 19993206.140999998897 28999999.968000050634 27869999.999000009149 3960575.997999907006 60400.947886961 2024-03-31T22:44:57.433390+00:00 19993206.136000011116 29000000.044999960810 27869999.995000001043 3966855.050999999046 60400.947898614 2024-03-31T22:44:58.440269+00:00 19993206.136000011116 28999999.957000020891 27870000.000999990851 3965830.972000002861 60400.947910090 2024-03-31T22:44:59.431773+00:00 19993206.140999969095 29000000.037000060081 27870000.003000020981 3962559.986000061035 60400.947921749 2024-03-31T22:45:00.439148+00:00 19993206.135000020266 28999999.993999999017 27869999.962000008672 3966866.041000009049 60400.947933219 2024-03-31T22:45:01.430155+00:00 19993206.141999989748 29000000.033999990672 27870000.059999998659 3963065.962000011932 60400.947944879 2024-03-31T22:45:02.437530+00:00 19993206.135999981314 29000000.006999999285 27870000.000000000000 3967051.082000017166 60400.947956532 2024-03-31T22:45:03.444409+00:00 19993206.138999998569 29000000.004999998957 27869999.984999950975 3966998.009999989998 60400.947968008 2024-03-31T22:45:04.435913+00:00 19993206.140000049025 28999999.964000020176 27870000.001999970526 3968439.871999979019 60400.947979668 2024-03-31T22:45:05.443288+00:00 19993206.133999999613 28999999.986999988556 27869999.971999999136 3966831.044999957085 60400.947991137 2024-03-31T22:45:06.434295+00:00 19993206.140999969095 28999999.993000000715 27870000.053000088781 3962812.988000034820 60400.948002797 2024-03-31T22:45:07.441670+00:00 19993206.135999981314 29000000.050999999046 27870000.012999888510 3964204.034000039101 60400.948014273 2024-03-31T22:45:08.433174+00:00 19993206.140000049025 28999999.953999999911 27869999.887000080198 3967158.961999893188 60400.948025926 2024-03-31T22:45:09.440053+00:00 19993206.139999989420 28999999.998000029474 27870000.057999968529 3964455.061000109185 60400.948037402 2024-03-31T22:45:10.431556+00:00 19993206.134999990463 29000000.012999951839 27870000.024000048637 3964594.034999967087 60400.948049062 2024-03-31T22:45:11.438931+00:00 19993206.139999989420 28999999.999000009149 27869999.995999928564 3964942.036000012886 60400.948060532 2024-03-31T22:45:12.429938+00:00 19993206.136000040919 28999999.997000038624 27869999.996999979019 3962125.936999917030 60400.948072191 2024-03-31T22:45:13.437314+00:00 19993206.139999989420 28999999.992999970913 27870000.014999989420 3966901.956000090111 60400.948083845 2024-03-31T22:45:14.444193+00:00 19993206.135999981314 29000000.027000010014 27869999.966000080109 3966834.025999904145 60400.948095321 2024-03-31T22:45:15.435696+00:00 19993206.136999960989 29000000.006999969482 27870000.013999938965 3966823.962000011932 60400.948106974 2024-03-31T22:45:16.442575+00:00 19993206.141000028700 28999999.962999999523 27869999.996999979019 3963563.008000016212 60400.948118450 2024-03-31T22:45:17.434078+00:00 19993206.138000011444 29000000.027000069618 27870000.003000020981 3962692.930999993812 60400.948130109 2024-03-31T22:45:18.441453+00:00 19993206.139999989420 28999999.972999930382 27869999.966000080109 3964243.087000011932 60400.948141580 2024-03-31T22:45:19.432460+00:00 19993206.134000059217 29000000.034000039101 27870000.055999990553 3967037.024000049103 60400.948153239 2024-03-31T22:45:20.439836+00:00 19993206.140999909490 28999999.988999959081 27870000.016999959946 3962587.102999926079 60400.948164709 2024-03-31T22:45:21.430843+00:00 19993206.137000080198 29000000.006999969482 27869999.975999951363 3966559.958999990951 60400.948176368 2024-03-31T22:45:22.438218+00:00 19993206.136999960989 28999999.983000040054 27870000.020000100136 3965275.918000102043 60400.948187838 2024-03-31T22:45:23.429225+00:00 19993206.139999989420 29000000.014000058174 27869999.959999918938 3966001.978999971878 60400.948199498 2024-03-31T22:45:24.436601+00:00 19993206.136000040919 28999999.971999999136 27869999.942000001669 3966342.980999947060 60400.948211157 2024-03-31T22:45:25.443976+00:00 19993206.141000028700 29000000.004999998957 27870000.057999998331 3964930.059000014793 60400.948222627 2024-03-31T22:45:26.434984+00:00 19993206.134999990463 29000000.001999970526 27870000.008000001311 3964774.062999964226 60400.948234287 2024-03-31T22:45:27.442358+00:00 19993206.138999938965 29000000.006000038236 27869999.990000009537 3960894.916000009049 60400.948245756 2024-03-31T22:45:28.433365+00:00 19993206.139999989420 28999999.987999919802 27870000.006999980658 3965723.955000042915 60400.948257416 2024-03-31T22:45:29.440740+00:00 19993206.134999990463 28999999.996000051498 27869999.999000009149 3966664.039000033867 60400.948268892 2024-03-31T22:45:30.432243+00:00 19993206.145000100136 29000000.019999980927 27869999.995999988168 3966047.046000003815 60400.948280545 2024-03-31T22:45:31.439123+00:00 19993206.130999919027 29000000.026000019163 27870000.025000009686 3965010.003000020981 60400.948292021 2024-03-31T22:45:32.430627+00:00 19993206.141000028700 29000000.023999929428 27869999.988000009209 3962634.979999899864 60400.948303675 2024-03-31T22:45:33.437505+00:00 19993206.138999938965 28999999.934000018984 27870000.010000020266 3964096.025000094902 60400.948315151 2024-03-31T22:45:34.429009+00:00 19993206.138000011444 29000000.011000040919 27869999.965999960899 3963163.963999987114 60400.948326810 2024-03-31T22:45:35.436384+00:00 19993206.138000011444 28999999.990000009537 27869999.975000020117 3965183.949999928009 60400.948338464 2024-03-31T22:45:36.443263+00:00 19993206.136000040919 29000000.018000010401 27870000.004000011832 3960974.085000038147 60400.948349940 2024-03-31T22:45:37.434766+00:00 19993206.139999989420 28999999.991999998689 27870000.026999950409 3965352.921000003815 60400.948361593 2024-03-31T22:45:38.441645+00:00 19993206.133999940008 28999999.973000001162 27869999.998000029474 3965851.985000013839 60400.948373069 2024-03-31T22:45:39.433148+00:00 19993206.144000049680 29000000.070000011474 27870000.033999979496 3966074.940999985207 60400.948384723 2024-03-31T22:45:40.440028+00:00 19993206.136999960989 28999999.975999999791 27869999.920000020415 3971869.197999954224 60400.948396198 2024-03-31T22:45:41.431531+00:00 19993206.136000040919 28999999.977999988943 27870000.069999989122 3961642.900000094902 60400.948407858 2024-03-31T22:45:42.438906+00:00 19993206.141000028700 28999999.991000000387 27869999.948000010103 3964945.017999887001 60400.948419328 2024-03-31T22:45:43.429913+00:00 19993206.135000001639 28999999.990000009537 27870000.059000018984 3964041.933000088204 60400.948430987 2024-03-31T22:45:44.437288+00:00 19993206.138999998569 29000000.006000008434 27869999.990999940783 3964462.069000006188 60400.948442457 2024-03-31T22:45:45.428296+00:00 19993206.138000000268 29000000.025999989361 27869999.986999988556 3962593.036000012886 60400.948454116 2024-03-31T22:45:46.435670+00:00 19993206.136999990791 29000000.013000011444 27869999.996000051498 3966192.987999916077 60400.948465776 2024-03-31T22:45:47.443046+00:00 19993206.140999998897 28999999.972999989986 27869999.988999959081 3965032.004000068177 60400.948477246 2024-03-31T22:45:48.434053+00:00 19993206.133999999613 29000000.032000008970 27870000.055000070482 3967070.934000014793 60400.948488906 2024-03-31T22:45:49.441429+00:00 19993206.140999998897 28999999.994000021368 27869999.980999950320 3965489.093999981880 60400.948500381 2024-03-31T22:45:50.432931+00:00 19993206.137999981642 28999999.966999951750 27869999.947000030428 3960628.788999915123 60400.948512035 2024-03-31T22:45:51.439811+00:00 19993206.137000020593 28999999.980000019073 27870000.021000031382 3965382.270000100136 60400.948523511 2024-03-31T22:45:52.431314+00:00 19993206.135999981314 29000000.083999991417 27870000.057999968529 3967126.857999920845 60400.948535164 2024-03-31T22:45:53.438193+00:00 19993206.140000019222 28999999.949000000954 27869999.983000040054 3964862.098000050057 60400.948546640 2024-03-31T22:45:54.429696+00:00 19993206.138999998569 29000000.006999969482 27869999.963999990374 3968093.929999948014 60400.948558294 2024-03-31T22:45:55.436576+00:00 19993206.138000011444 28999999.986999988556 27869999.996999979019 3967301.046000003815 60400.948569770 2024-03-31T22:45:56.428078+00:00 19993206.138000011444 29000000.004000071436 27870000.036000009626 3962864.938000082970 60400.948581429 2024-03-31T22:45:57.435454+00:00 19993206.138999998569 29000000.001000050455 27869999.980999950320 3963468.974999905098 60400.948593083 2024-03-31T22:45:58.442333+00:00 19993206.137999951839 29000000.013999938965 27870000.026000019163 3960923.059000014793 60400.948604558 2024-03-31T22:45:59.433837+00:00 19993206.138999998569 28999999.967000011355 27869999.919000029564 3966510.055999993812 60400.948616212 2024-03-31T22:46:00.440716+00:00 19993206.133999999613 29000000.013000011444 27870000.062000039965 3967037.898000001907 60400.948627688 2024-03-31T22:46:01.432219+00:00 19993206.142000019550 28999999.995999928564 27869999.990999940783 3963547.131000041962 60400.948639347 2024-03-31T22:46:02.439594+00:00 19993206.135999981314 29000000.033000111580 27869999.951000001281 3962025.878999948967 60400.948650817 2024-03-31T22:46:03.430601+00:00 19993206.138000011444 29000000.012999888510 27870000.052999999374 3960143.081000090111 60400.948662477 2024-03-31T22:46:04.437976+00:00 19993206.141000028700 28999999.953999999911 27870000.017999999225 3961479.929999948014 60400.948673947 2024-03-31T22:46:05.428984+00:00 19993206.138000011444 29000000.013000011444 27869999.969999998808 3960974.899000049103 60400.948685606 2024-03-31T22:46:06.436359+00:00 19993206.134999990463 28999999.993000030518 27869999.977000001818 3964723.028999925125 60400.948697260 2024-03-31T22:46:07.443238+00:00 19993206.137999951839 28999999.981999989599 27870000.027000010014 3960517.064000010025 60400.948708735 2024-03-31T22:46:08.434741+00:00 19993206.138999998569 29000000.024999979883 27870000.002999991179 3965462.957000017166 60400.948720389 2024-03-31T22:46:09.441620+00:00 19993206.139000058174 28999999.956000089645 27869999.948000010103 3962610.062000035774 60400.948731865 2024-03-31T22:46:10.433123+00:00 19993206.138000011444 29000000.055999990553 27870000.055999990553 3961282.003000020981 60400.948743518 2024-03-31T22:46:11.440003+00:00 19993206.139999989420 28999999.957999940962 27869999.940999981016 3965666.020999907982 60400.948754994 2024-03-31T22:46:12.431506+00:00 19993206.134999990463 29000000.001999970526 27870000.073000010103 3967624.985000013839 60400.948766653 2024-03-31T22:46:13.438881+00:00 19993206.138000011444 29000000.022999998182 27869999.962999999523 3962506.000000000000 60400.948778124 2024-03-31T22:46:14.429889+00:00 19993206.141999959946 29000000.034000001848 27870000.055999990553 3964886.960000038147 60400.948789783 2024-03-31T22:46:15.437264+00:00 19993206.136000040919 28999999.945999991149 27869999.935999989510 3964713.031000018120 60400.948801259 2024-03-31T22:46:16.428767+00:00 19993206.141000028700 29000000.008999999613 27870000.008999999613 3962687.039999961853 60400.948812913 2024-03-31T22:46:17.435646+00:00 19993206.132999900728 28999999.977000009269 27869999.940000001341 3964523.884999989998 60400.948824572 2024-03-31T22:46:18.443021+00:00 19993206.142000079155 29000000.058999989182 27870000.067000031471 3967456.090000032913 60400.948836042 2024-03-31T22:46:19.434028+00:00 19993206.134999990463 28999999.976000010967 27870000.046999990940 3964799.942000031006 60400.948847701 2024-03-31T22:46:20.441404+00:00 19993206.139999989420 29000000.002999991179 27869999.964999970049 3964816.019999980927 60400.948859177 2024-03-31T22:46:21.432907+00:00 19993206.136999960989 29000000.018999990076 27869999.978999968618 3964199.120999931823 60400.948870831 2024-03-31T22:46:22.439786+00:00 19993206.139000058174 28999999.983000010252 27870000.028000000864 3966838.820000051986 60400.948882306 2024-03-31T22:46:23.431289+00:00 19993206.138000011444 28999999.953999999911 27869999.923000101000 3960407.092999935150 60400.948893961 2024-03-31T22:46:24.438168+00:00 19993206.136999960989 29000000.047999981791 27870000.086999889463 3959159.050000071991 60400.948905436 2024-03-31T22:46:25.429671+00:00 19993206.138999938965 29000000.020000040531 27869999.982000108808 3961301.865999937057 60400.948917096 2024-03-31T22:46:26.437047+00:00 19993206.137000080198 29000000.024999979883 27870000.051999930292 3961447.047000051010 60400.948928566 2024-03-31T22:46:27.428054+00:00 19993206.136999960989 28999999.967000011355 27869999.950000051409 3966398.970000029076 60400.948940225 2024-03-31T22:46:28.435429+00:00 19993206.144000049680 28999999.986999988556 27869999.975000020117 3964543.044999957085 60400.948951879 2024-03-31T22:46:29.442308+00:00 19993206.131999969482 28999999.985000010580 27870000.032999988645 3962980.000000000000 60400.948963349 2024-03-31T22:46:30.433316+00:00 19993206.141000028700 28999999.981999989599 27869999.990000009537 3965932.978999971878 60400.948975008 2024-03-31T22:46:31.440691+00:00 19993206.136999960989 29000000.010999981314 27870000.009999990463 3967037.016000031959 60400.948986484 2024-03-31T22:46:32.432194+00:00 19993206.139999989420 29000000.041000008583 27870000.005999919027 3962592.993000030983 60400.948998137 2024-03-31T22:46:33.439073+00:00 19993206.139999989420 28999999.965000029653 27869999.977000001818 3963188.008999944199 60400.949009613 2024-03-31T22:46:34.430576+00:00 19993206.134000059217 29000000.003000020981 27870000.027000069618 3964932.014999986161 60400.949021272 2024-03-31T22:46:35.437952+00:00 19993206.140999909490 29000000.010999921709 27869999.978999968618 3965973.968000053894 60400.949032743 2024-03-31T22:46:36.428959+00:00 19993206.135000001639 28999999.991000059992 27870000.019999980927 3964915.047999978065 60400.949044396 2024-03-31T22:46:37.435838+00:00 19993206.140000000596 29000000.014999989420 27869999.977000001818 3966148.840999960899 60400.949055872 2024-03-31T22:46:38.427342+00:00 19993206.138999998569 28999999.965999960899 27869999.949000000954 3963483.093000053894 60400.949067532 2024-03-31T22:46:39.434717+00:00 19993206.133999999613 29000000.009999990463 27870000.021000031382 3964033.052000045776 60400.949079185 2024-03-31T22:46:40.441596+00:00 19993206.142000000924 29000000.002000089735 27869999.998999949545 3963103.995000004768 60400.949090661 2024-03-31T22:46:41.433099+00:00 19993206.134999990463 29000000.020999908447 27870000.024000000209 3966149.031999946106 60400.949102315 2024-03-31T22:46:42.439978+00:00 19993206.142999991775 28999999.981000069529 27869999.999000001699 3960505.950000048149 60400.949113790 2024-03-31T22:46:43.431481+00:00 19993206.133999999613 29000000.034000039101 27870000.052000001073 3963661.027999997139 60400.949125444 2024-03-31T22:46:44.438360+00:00 19993206.138999998569 29000000.000999931246 27869999.971999999136 3965584.921000003815 60400.949136920 2024-03-31T22:46:45.429863+00:00 19993206.138999998569 28999999.988000039011 27869999.982000008225 3965694.023000001907 60400.949148579 2024-03-31T22:46:46.437239+00:00 19993206.136000011116 28999999.991999980062 27869999.986000001431 3960566.965999960899 60400.949160049 2024-03-31T22:46:47.428246+00:00 19993206.141999989748 28999999.990000009537 27869999.992999970913 3966967.097999929916 60400.949171708 2024-03-31T22:46:48.435621+00:00 19993206.135000020266 29000000.011000040919 27870000.033000018448 3966214.945000051986 60400.949183363 2024-03-31T22:46:49.442500+00:00 19993206.138999998569 29000000.030999898911 27870000.057999998331 3966457.037999988068 60400.949194838 2024-03-31T22:46:50.434003+00:00 19993206.138999998569 28999999.975000020117 27869999.936999980360 3961495.000000000000 60400.949206498 2024-03-31T22:46:51.441378+00:00 19993206.138000011444 28999999.988000001758 27869999.981000009924 3963400.011000037193 60400.949217968 2024-03-31T22:46:52.432386+00:00 19993206.139999989420 28999999.991999991238 27870000.014999989420 3954935.054000020027 60400.949229627 2024-03-31T22:46:53.439761+00:00 19993206.133999999613 29000000.036000009626 27869999.993000030518 3957382.957000017166 60400.949241097 2024-03-31T22:46:54.430768+00:00 19993206.140999969095 28999999.967000011355 27870000.019999980927 3959655.011999965180 60400.949252756 2024-03-31T22:46:55.438143+00:00 19993206.137000020593 29000000.010999981314 27869999.942000031471 3964201.911000012886 60400.949264226 2024-03-31T22:46:56.429150+00:00 19993206.137000020593 28999999.993000000715 27870000.043999969959 3966651.001999999862 60400.949275886 2024-03-31T22:46:57.436526+00:00 19993206.137999951839 29000000.008000019938 27869999.991999980062 3963211.964000000153 60400.949287361 2024-03-31T22:46:58.428029+00:00 19993206.137000020593 28999999.993000000715 27869999.974000040442 3962678.125000000000 60400.949299015 2024-03-31T22:46:59.434908+00:00 19993206.142000019550 28999999.948000010103 27870000.017999950796 3967258.942999999970 60400.949310674 2024-03-31T22:47:00.442284+00:00 19993206.134999990463 29000000.037999991328 27870000.032999988645 3961663.072999998927 60400.949322145 2024-03-31T22:47:01.433291+00:00 19993206.139999989420 29000000.011999960989 27869999.967000011355 3968798.785000000149 60400.949333804 2024-03-31T22:47:02.440666+00:00 19993206.139000058174 29000000.004999998957 27869999.989000078291 3963586.095000002999 60400.949345279 2024-03-31T22:47:03.432169+00:00 19993206.136999960989 28999999.971000019461 27869999.995000001043 3959228.057000000030 60400.949356934 2024-03-31T22:47:04.439048+00:00 19993206.139999989420 29000000.017000019550 27870000.048999909312 3958705.934999999125 60400.949368409 2024-03-31T22:47:05.430551+00:00 19993206.134999990463 29000000.014999989420 27870000.003000020981 3953278.077000000048 60400.949380063 2024-03-31T22:47:06.437431+00:00 19993206.139999989420 28999999.966000020504 27869999.956000089645 3962775.053999998141 60400.949391539 2024-03-31T22:47:07.428934+00:00 19993206.139000058174 29000000.074999991804 27870000.041999939829 3963801.017999999225 60400.949403192 2024-03-31T22:47:08.435813+00:00 19993206.136999960989 28999999.928999960423 27869999.973999980837 3963919.974000006914 60400.949414668 2024-03-31T22:47:09.427316+00:00 19993206.141000028700 29000000.019000049680 27870000.006999969482 3961898.859999998938 60400.949426322 2024-03-31T22:47:10.434195+00:00 19993206.134999990463 29000000.031000021845 27870000.021000031382 3961896.077999994159 60400.949437981 2024-03-31T22:47:11.441570+00:00 19993206.138999938965 28999999.929999951273 27869999.934000018984 3957903.951000005007 60400.949449457 2024-03-31T22:47:12.433074+00:00 19993206.137000080198 29000000.044000029564 27870000.105000019073 3960435.015000001062 60400.949461110 2024-03-31T22:47:13.439952+00:00 19993206.136999960989 29000000.001000050455 27869999.942000031471 3961772.016000003088 60400.949472586 2024-03-31T22:47:14.431455+00:00 19993206.139999989420 28999999.997999910265 27870000.011999960989 3958501.026999995112 60400.949484240 2024-03-31T22:47:15.438335+00:00 19993206.133999940008 28999999.970000028610 27869999.988999959081 3960825.070999994874 60400.949495716 2024-03-31T22:47:16.429839+00:00 19993206.143000010401 29000000.049000021070 27870000.012000080198 3961890.906000003219 60400.949507370 2024-03-31T22:47:17.436718+00:00 19993206.138000011444 28999999.968999978155 27870000.000000000000 3963020.995000004768 60400.949518845 2024-03-31T22:47:18.428221+00:00 19993206.136000040919 29000000.004999998957 27869999.977000001818 3954813.950999990106 60400.949530499 2024-03-31T22:47:19.435100+00:00 19993206.141999959946 29000000.042999979109 27870000.054000001401 3962972.094000012148 60400.949542158 2024-03-31T22:47:20.442475+00:00 19993206.136000040919 28999999.981999989599 27870000.008000001311 3960974.932999997865 60400.949553634 2024-03-31T22:47:21.433978+00:00 19993206.138000011444 28999999.995000001043 27869999.934999991208 3961816.171000003815 60400.949565288 2024-03-31T22:47:22.440858+00:00 19993206.134999990463 28999999.973000049591 27869999.983000010252 3963147.850999996066 60400.949576763 2024-03-31T22:47:23.432361+00:00 19993206.141999959946 29000000.003999948502 27870000.059999998659 3955948.914999992121 60400.949588423 2024-03-31T22:47:24.439735+00:00 19993206.137000080198 29000000.019999980927 27869999.981000009924 3962963.020000011194 60400.949599893 2024-03-31T22:47:25.430743+00:00 19993206.135999921709 28999999.988000039011 27869999.950999978930 3966667.082999988925 60400.949611552 2024-03-31T22:47:26.438119+00:00 19993206.139000058174 28999999.993000030518 27870000.042000029236 3959782.089000002015 60400.949623022 2024-03-31T22:47:27.429126+00:00 19993206.136999960989 29000000.014999989420 27869999.971999969333 3963561.888999999035 60400.949634681 2024-03-31T22:47:28.436501+00:00 19993206.141999959946 28999999.995000001043 27870000.031000021845 3963169.019000009168 60400.949646157 2024-03-31T22:47:29.428004+00:00 19993206.135000109673 29000000.010999999940 27869999.964999970049 3960859.978999986779 60400.949657811 2024-03-31T22:47:30.434883+00:00 19993206.140999998897 28999999.975999999791 27870000.050000008196 3957995.997000008821 60400.949669471 2024-03-31T22:47:31.442258+00:00 19993206.138000000268 29000000.016999989748 27869999.980000019073 3962905.942999988794 60400.949680946 2024-03-31T22:47:32.433762+00:00 19993206.136999998242 29000000.013000011444 27870000.006999969482 3965490.143000007141 60400.949692600 2024-03-31T22:47:33.440641+00:00 19993206.138999998569 28999999.986000001431 27870000.029000040144 3963592.948000013828 60400.949704076 2024-03-31T22:47:34.432145+00:00 19993206.135000009090 29000000.009999990463 27869999.975999951363 3961802.037999988068 60400.949715729 2024-03-31T22:47:35.439023+00:00 19993206.141999989748 28999999.962000008672 27869999.939000010490 3960258.069999992847 60400.949727205 2024-03-31T22:47:36.430527+00:00 19993206.138000000268 28999999.999999970198 27869999.991000000387 3964664.015000015032 60400.949738865 2024-03-31T22:47:37.437902+00:00 19993206.136000011116 29000000.007000029087 27870000.055999990553 3963144.859999984968 60400.949750334 2024-03-31T22:47:38.428909+00:00 19993206.140999998897 29000000.047999981791 27869999.990000069141 3959854.048000007868 60400.949761994 2024-03-31T22:47:39.436284+00:00 19993206.134999990463 28999999.988000039011 27870000.000000000000 3964606.921999990940 60400.949773470 2024-03-31T22:47:40.427787+00:00 19993206.138999998569 28999999.969999969006 27870000.006999969482 3961258.038000016939 60400.949785124 2024-03-31T22:47:41.434667+00:00 19993206.136000011116 29000000.004999998957 27869999.995999928564 3963628.107999979984 60400.949796783 2024-03-31T22:47:42.442042+00:00 19993206.143000010401 29000000.032999988645 27869999.997000098228 3962137.837000011932 60400.949808253 2024-03-31T22:47:43.433049+00:00 19993206.138999998569 28999999.994000021368 27869999.986999988556 3961223.066000015009 60400.949819912 2024-03-31T22:47:44.440424+00:00 19993206.134999990463 28999999.966000020504 27869999.985999941826 3965267.005999981891 60400.949831388 2024-03-31T22:47:45.431927+00:00 19993206.139999989420 29000000.030000030994 27870000.031000021845 3957385.974000006914 60400.949843042 2024-03-31T22:47:46.438806+00:00 19993206.137000020593 29000000.000999931246 27870000.009999990463 3958026.997999995947 60400.949854517 2024-03-31T22:47:47.430310+00:00 19993206.135999981314 28999999.995000001043 27869999.986000061035 3961311.096000016201 60400.949866171 2024-03-31T22:47:48.437190+00:00 19993206.138000011444 28999999.962000008672 27870000.018000010401 3958299.931999980938 60400.949877647 2024-03-31T22:47:49.428692+00:00 19993206.139999989420 29000000.052999969572 27869999.981999989599 3962730.995000004768 60400.949889300 2024-03-31T22:47:50.435571+00:00 19993206.138999998569 28999999.929000020027 27869999.979999899864 3963143.907000004780 60400.949900776 2024-03-31T22:47:51.427075+00:00 19993206.133999999613 29000000.067000031471 27870000.032000061125 3959052.053999990225 60400.949912436 2024-03-31T22:47:52.434450+00:00 19993206.142000019550 28999999.980999950320 27869999.988000039011 3959878.036000012886 60400.949924089 2024-03-31T22:47:53.441329+00:00 19993206.138000011444 29000000.028000000864 27870000.076999899000 3963267.047999978065 60400.949935565 2024-03-31T22:47:54.432831+00:00 19993206.134999990463 28999999.996000051498 27869999.943000078201 3963073.943000019062 60400.949947219 2024-03-31T22:47:55.439711+00:00 19993206.138999998569 28999999.965000029653 27869999.980999950320 3955160.960999995004 60400.949958695 2024-03-31T22:47:56.431214+00:00 19993206.137000020593 29000000.031000021845 27870000.017000079155 3961320.090999991167 60400.949970348 2024-03-31T22:47:57.438094+00:00 19993206.141000028700 28999999.977000001818 27869999.990000009537 3959708.909000008833 60400.949981824 2024-03-31T22:47:58.429597+00:00 19993206.136999960989 28999999.982999920845 27870000.000000000000 3960572.053000003099 60400.949993478 2024-03-31T22:47:59.436476+00:00 19993206.141000028700 29000000.026000019163 27870000.000000000000 3957123.002999991179 60400.950004953 2024-03-31T22:48:00.427979+00:00 19993206.135999921709 28999999.983000040054 27869999.937999989837 3957199.043000013102 60400.950016613 2024-03-31T22:48:01.435354+00:00 19993206.139000058174 29000000.004999998957 27870000.046000000089 3959078.880999981891 60400.950028083 2024-03-31T22:48:02.426361+00:00 19993206.138999938965 29000000.044999960810 27870000.035000000149 3962232.040000020992 60400.950039736 2024-03-31T22:48:03.433241+00:00 19993206.132000088692 28999999.949000000954 27869999.955000009388 3960610.025000005960 60400.950051396 2024-03-31T22:48:04.440616+00:00 19993206.142999891192 29000000.016000028700 27870000.015999998897 3960146.941999971867 60400.950062872 2024-03-31T22:48:05.432119+00:00 19993206.138000011444 29000000.002999998629 27870000.016999989748 3964524.060000001919 60400.950074526 2024-03-31T22:48:06.438998+00:00 19993206.137000080198 28999999.967999991030 27869999.986000001431 3959682.000999987125 60400.950086001 2024-03-31T22:48:07.430502+00:00 19993206.139999989420 29000000.033000010997 27870000.039000000805 3960727.937000035774 60400.950097661 2024-03-31T22:48:08.437877+00:00 19993206.138999938965 28999999.998999979347 27869999.925000008196 3958114.067999958992 60400.950109131 2024-03-31T22:48:09.428884+00:00 19993206.134000059217 29000000.005000028759 27870000.072999950498 3963864.027999997139 60400.950120790 2024-03-31T22:48:10.436258+00:00 19993206.138999938965 28999999.996999979019 27870000.019000049680 3960729.021000028122 60400.950132260 2024-03-31T22:48:11.427266+00:00 19993206.139000058174 28999999.971999999136 27869999.931999981403 3955916.917999982834 60400.950143919 2024-03-31T22:48:12.434641+00:00 19993206.141999959946 29000000.029000010341 27870000.037000000477 3964617.043000041973 60400.950155389 2024-03-31T22:48:13.425649+00:00 19993206.136000040919 28999999.991000000387 27869999.959999978542 3959339.995000004768 60400.950167049 2024-03-31T22:48:14.433024+00:00 19993206.139999989420 29000000.008000019938 27870000.036000009626 3960188.907999991905 60400.950178702 2024-03-31T22:48:15.439903+00:00 19993206.134999990463 28999999.997999969870 27869999.984000030905 3957765.034999967087 60400.950190178 2024-03-31T22:48:16.431406+00:00 19993206.139999989420 29000000.009999990463 27870000.037000000477 3965989.055999993812 60400.950201838 2024-03-31T22:48:17.438782+00:00 19993206.134999990463 28999999.990000009537 27869999.998999949545 3964033.939999998081 60400.950213308 2024-03-31T22:48:18.429789+00:00 19993206.136999960989 29000000.020000040531 27869999.932000041008 3962865.066000043880 60400.950224967 2024-03-31T22:48:19.437164+00:00 19993206.140000101179 28999999.954999979585 27870000.024999979883 3959569.928999959957 60400.950236443 2024-03-31T22:48:20.428667+00:00 19993206.136999960989 29000000.013000011444 27870000.028000000864 3959041.995999991894 60400.950248102 2024-03-31T22:48:21.436042+00:00 19993206.143000010401 28999999.998999949545 27869999.967000011355 3960393.013000010978 60400.950259572 2024-03-31T22:48:22.427049+00:00 19993206.133999940008 29000000.008999999613 27870000.024999979883 3962157.055000007153 60400.950271226 2024-03-31T22:48:23.433929+00:00 19993206.139000058174 28999999.991999980062 27869999.948000069708 3958894.028999983799 60400.950282886 2024-03-31T22:48:24.441304+00:00 19993206.140000000596 29000000.024000048637 27870000.055999990553 3961834.973000050057 60400.950294361 2024-03-31T22:48:25.432807+00:00 19993206.135000009090 28999999.983000040054 27869999.997999910265 3962295.875000000000 60400.950306015 2024-03-31T22:48:26.439686+00:00 19993206.139999989420 29000000.019999980927 27870000.002000089735 3961643.117999970913 60400.950317491 2024-03-31T22:48:27.431189+00:00 19993206.136000011116 28999999.962999939919 27869999.969999909401 3960194.971000016201 60400.950329144 2024-03-31T22:48:28.438069+00:00 19993206.140000000596 29000000.029000040144 27870000.004999998957 3961228.002999960911 60400.950340620 2024-03-31T22:48:29.429572+00:00 19993206.138999998569 28999999.972999930382 27869999.981000069529 3960450.080000042915 60400.950352279 2024-03-31T22:48:30.436947+00:00 19993206.136000011116 29000000.011000040919 27870000.011000040919 3961728.968999981880 60400.950363750 2024-03-31T22:48:31.427954+00:00 19993206.141999989748 28999999.988999959081 27870000.032999988645 3965251.050999999046 60400.950375409 2024-03-31T22:48:32.435329+00:00 19993206.133999999613 28999999.989000078291 27869999.921000000089 3961134.901000022888 60400.950386879 2024-03-31T22:48:33.426336+00:00 19993206.139999989420 29000000.033999919891 27870000.058999899775 3960567.049999951851 60400.950398538 2024-03-31T22:48:34.433711+00:00 19993206.136000011116 28999999.965000029653 27870000.017000079155 3959292.976000010967 60400.950410192 2024-03-31T22:48:35.440591+00:00 19993206.138999998569 29000000.004999998957 27869999.945999979973 3959729.930000007153 60400.950421668 2024-03-31T22:48:36.432094+00:00 19993206.140999998897 29000000.046000000089 27870000.026999950409 3959073.064000010025 60400.950433321 2024-03-31T22:48:37.438973+00:00 19993206.134999990463 28999999.995000001043 27870000.030999999493 3958112.068000019062 60400.950444797 2024-03-31T22:48:38.430477+00:00 19993206.138999998569 28999999.965000029653 27869999.994999989867 3960284.884999989998 60400.950456457 2024-03-31T22:48:39.437852+00:00 19993206.134999990463 29000000.042999979109 27870000.014000009745 3962613.990999997128 60400.950467926 2024-03-31T22:48:40.428859+00:00 19993206.140000049025 28999999.973999980837 27869999.935999989510 3960729.050999999046 60400.950479586 2024-03-31T22:48:41.436234+00:00 19993206.140999969095 28999999.990000009537 27870000.043000008911 3958727.017000020016 60400.950491056 2024-03-31T22:48:42.427241+00:00 19993206.138000011444 28999999.999000001699 27869999.997999999672 3961266.905999958981 60400.950502716 2024-03-31T22:48:43.434616+00:00 19993206.140999969095 29000000.030000001192 27870000.069999989122 3960650.993000030983 60400.950514185 2024-03-31T22:48:44.425624+00:00 19993206.133999999613 28999999.987999990582 27869999.935999989510 3962705.053999959957 60400.950525845 2024-03-31T22:48:45.432999+00:00 19993206.138999998569 29000000.019000008702 27869999.988999988884 3965807.085000038147 60400.950537504 2024-03-31T22:48:46.440374+00:00 19993206.137000020593 28999999.964999999851 27869999.992000039667 3959590.907999991905 60400.950548974 2024-03-31T22:48:47.431382+00:00 19993206.137000020593 28999999.982999980450 27870000.018000010401 3963516.046999990940 60400.950560634 2024-03-31T22:48:48.438757+00:00 19993206.139999989420 29000000.020000010729 27869999.972999989986 3966712.925000011921 60400.950572110 2024-03-31T22:48:49.430260+00:00 19993206.136999960989 29000000.004999998957 27870000.002999961376 3965292.018999993801 60400.950583763 2024-03-31T22:48:50.437139+00:00 19993206.139000058174 29000000.008999999613 27870000.069000009447 3960184.048999965191 60400.950595239 2024-03-31T22:48:51.428642+00:00 19993206.135999921709 28999999.972999989986 27869999.979000028223 3961802.034000039101 60400.950606898 2024-03-31T22:48:52.436017+00:00 19993206.138000011444 29000000.063000019640 27869999.977999988943 3962333.908999979030 60400.950618369 2024-03-31T22:48:53.427024+00:00 19993206.139000058174 28999999.921000000089 27869999.986999988556 3962334.090000032913 60400.950630022 2024-03-31T22:48:54.433904+00:00 19993206.138000011444 29000000.028000000864 27870000.072000030428 3964816.941999971867 60400.950641498 2024-03-31T22:48:55.425407+00:00 19993206.140999909490 28999999.996999979019 27869999.924999948591 3964602.060000001919 60400.950653157 2024-03-31T22:48:56.432782+00:00 19993206.134000059217 28999999.999000009149 27869999.978000041097 3962438.944000006188 60400.950664811 2024-03-31T22:48:57.439661+00:00 19993206.138999938965 28999999.992999970913 27870000.000999931246 3965203.961000024807 60400.950676287 2024-03-31T22:48:58.431165+00:00 19993206.139000058174 28999999.995000001043 27870000.022000070661 3966477.068999946117 60400.950687946 2024-03-31T22:48:59.438540+00:00 19993206.136999960989 29000000.047999981791 27870000.000000000000 3960771.010000050068 60400.950699416 2024-03-31T22:49:00.429547+00:00 19993206.142000079155 28999999.992000099272 27870000.009999990463 3962934.009999989998 60400.950711075 2024-03-31T22:49:01.436921+00:00 19993206.134999990463 29000000.000000000000 27869999.988000039011 3963161.953999996185 60400.950722545 2024-03-31T22:49:02.427929+00:00 19993206.138999938965 28999999.973999980837 27869999.998999949545 3962491.011999965180 60400.950734205 2024-03-31T22:49:03.435305+00:00 19993206.138000011444 29000000.020999908447 27869999.991000059992 3961099.044000030030 60400.950745680 2024-03-31T22:49:04.426808+00:00 19993206.139000058174 28999999.995000001043 27870000.046999931335 3961936.987999976147 60400.950757334 2024-03-31T22:49:05.433686+00:00 19993206.138999938965 28999999.986000061035 27869999.949000000954 3960594.961000024807 60400.950768810 2024-03-31T22:49:06.425190+00:00 19993206.136000040919 29000000.000000000000 27869999.968999978155 3964427.995000004768 60400.950780464 2024-03-31T22:49:07.432069+00:00 19993206.138000011444 29000000.001000050455 27870000.055000070482 3960267.097000002861 60400.950792123 2024-03-31T22:49:08.439444+00:00 19993206.136999960989 28999999.995999928564 27870000.018999930471 3960243.931999980938 60400.950803599 2024-03-31T22:49:09.430948+00:00 19993206.139999989420 28999999.996000051498 27869999.935999989510 3960395.115000010002 60400.950815252 2024-03-31T22:49:10.437827+00:00 19993206.139000058174 29000000.047999981791 27870000.039000030607 3959440.893999993801 60400.950826728 2024-03-31T22:49:11.429330+00:00 19993206.136999960989 28999999.934000018984 27869999.971999999136 3957947.937000035774 60400.950838382 2024-03-31T22:49:12.436209+00:00 19993206.141000028700 29000000.031999949366 27870000.029999971390 3961380.033999919891 60400.950849858 2024-03-31T22:49:13.427713+00:00 19993206.135999921709 28999999.973000049591 27869999.979000091553 3965141.979000092018 60400.950861512 2024-03-31T22:49:14.434592+00:00 19993206.139999989420 29000000.036999940872 27870000.007999900728 3961268.094999908935 60400.950872987 2024-03-31T22:49:15.426095+00:00 19993206.137000080198 28999999.984000090510 27869999.956999998540 3959645.940000057220 60400.950884641 2024-03-31T22:49:16.432974+00:00 19993206.138999938965 28999999.992999911308 27870000.078999999911 3959976.039000033867 60400.950896300 2024-03-31T22:49:17.440349+00:00 19993206.138000000268 29000000.022000070661 27869999.978000000119 3962024.947999954224 60400.950907771 2024-03-31T22:49:18.431357+00:00 19993206.133000001311 28999999.957999940962 27869999.952000010759 3963495.011000037193 60400.950919430 2024-03-31T22:49:19.438732+00:00 19993206.142999999225 29000000.024000000209 27870000.059999998659 3960983.908999919891 60400.950930900 2024-03-31T22:49:20.429739+00:00 19993206.138000000268 28999999.991000000387 27869999.961999978870 3962097.146000028122 60400.950942559 2024-03-31T22:49:21.437114+00:00 19993206.134999990463 29000000.022999998182 27870000.021000001580 3958112.958000063896 60400.950954029 2024-03-31T22:49:22.428121+00:00 19993206.140000000596 28999999.962999999523 27869999.983000010252 3960410.020999907982 60400.950965689 2024-03-31T22:49:23.435496+00:00 19993206.136999990791 29000000.015999998897 27870000.028000000864 3960816.946000099182 60400.950977164 2024-03-31T22:49:24.426999+00:00 19993206.140999998897 29000000.025000009686 27870000.017000019550 3961469.978999971878 60400.950988818 2024-03-31T22:49:25.433879+00:00 19993206.135000020266 28999999.958999991417 27869999.937999960035 3960091.051999927033 60400.951000294 2024-03-31T22:49:26.425382+00:00 19993206.140999969095 29000000.020000010729 27870000.028000000864 3960599.875000000000 60400.951011947 2024-03-31T22:49:27.432261+00:00 19993206.139000028372 29000000.020999971777 27870000.022000011057 3961669.092000008095 60400.951023607 2024-03-31T22:49:28.439637+00:00 19993206.135999981314 29000000.026000019163 27870000.022999998182 3960490.952000021935 60400.951035083 2024-03-31T22:49:29.431140+00:00 19993206.140000019222 28999999.949999991804 27869999.937000039965 3953647.057000041008 60400.951046736 2024-03-31T22:49:30.438019+00:00 19993206.135000020266 29000000.022999998182 27870000.020999971777 3958636.021000028122 60400.951058212 2024-03-31T22:49:31.429522+00:00 19993206.137999951839 28999999.971000019461 27869999.963999990374 3957287.899999976158 60400.951069866 2024-03-31T22:49:32.436401+00:00 19993206.140000049025 29000000.027000010014 27870000.071000039577 3963228.038999915123 60400.951081342 2024-03-31T22:49:33.427904+00:00 19993206.137999951839 28999999.992999970913 27869999.979000028223 3958636.044000030030 60400.951093001 2024-03-31T22:49:34.435279+00:00 19993206.138999998569 28999999.982999980450 27869999.968999978155 3955724.065999985207 60400.951104471 2024-03-31T22:49:35.426286+00:00 19993206.135000050068 28999999.996000051498 27870000.005999919027 3960747.886000037193 60400.951116130 2024-03-31T22:49:36.433662+00:00 19993206.141999959946 29000000.003999948502 27869999.978000041097 3960703.955000042915 60400.951127600 2024-03-31T22:49:37.424669+00:00 19993206.133999999613 29000000.014999989420 27870000.034000039101 3958250.061999917030 60400.951139260 2024-03-31T22:49:38.432045+00:00 19993206.138999998569 29000000.001000050455 27869999.995999928564 3961517.958000063896 60400.951150914 2024-03-31T22:49:39.438923+00:00 19993206.138000011444 28999999.970000028610 27869999.994000080973 3960303.072000027169 60400.951162389 2024-03-31T22:49:40.430427+00:00 19993206.138999998569 29000000.029999971390 27869999.985999941826 3962633.969999908935 60400.951174043 2024-03-31T22:49:41.437306+00:00 19993206.139999989420 28999999.993999961764 27870000.016999959946 3963686.027999997139 60400.951185519 2024-03-31T22:49:42.428809+00:00 19993206.136000040919 29000000.007000088692 27870000.004999998957 3961302.037999988068 60400.951197173 2024-03-31T22:49:43.435688+00:00 19993206.139999929816 29000000.006999969482 27870000.009000059217 3962706.982000112999 60400.951208648 2024-03-31T22:49:44.427192+00:00 19993206.138000011444 28999999.975000020117 27869999.949999928474 3961712.880999923218 60400.951220302 2024-03-31T22:49:45.434071+00:00 19993206.138000011444 29000000.054999951273 27870000.080000039190 3958856.052999972831 60400.951231778 2024-03-31T22:49:46.425574+00:00 19993206.138000011444 28999999.958999991417 27870000.011999960989 3962873.040000081062 60400.951243437 2024-03-31T22:49:47.432949+00:00 19993206.134999990463 28999999.975000020117 27869999.936000108719 3962209.013000010978 60400.951255091 2024-03-31T22:49:48.439828+00:00 19993206.144000049680 29000000.032999988645 27870000.047999981791 3962770.992999910843 60400.951266566 2024-03-31T22:49:49.431332+00:00 19993206.138000011444 28999999.978999968618 27869999.985000010580 3963267.947000027169 60400.951278220 2024-03-31T22:49:50.438211+00:00 19993206.133000019938 28999999.984000090510 27869999.921999931335 3964966.113999962807 60400.951289696 2024-03-31T22:49:51.429714+00:00 19993206.138999938965 29000000.016999959946 27870000.052000049502 3959923.022000073921 60400.951301355 2024-03-31T22:49:52.437089+00:00 19993206.136999960989 28999999.985999941826 27869999.970000028610 3960611.906000018120 60400.951312825 2024-03-31T22:49:53.428096+00:00 19993206.143000010401 29000000.027000069618 27870000.053999900818 3963806.931999921799 60400.951324485 2024-03-31T22:49:54.435471+00:00 19993206.134000059217 28999999.996999979019 27870000.008999999613 3962849.114000082016 60400.951335954 2024-03-31T22:49:55.426479+00:00 19993206.138999938965 28999999.980999950320 27869999.920000009239 3958504.061999917030 60400.951347614 2024-03-31T22:49:56.433854+00:00 19993206.139000058174 29000000.032000001520 27870000.060999989510 3965393.869000076782 60400.951359084 2024-03-31T22:49:57.424861+00:00 19993206.138000011444 28999999.989999998361 27869999.991000000387 3957283.028999925125 60400.951370744 2024-03-31T22:49:58.432236+00:00 19993206.138000011444 28999999.960999999195 27869999.993000000715 3960495.026000022888 60400.951382397 2024-03-31T22:49:59.439115+00:00 19993206.138999938965 29000000.046000000089 27869999.999000009149 3959682.003000020981 60400.951393873 2024-03-31T22:50:00.430619+00:00 19993206.139000058174 28999999.991000000387 27870000.030000001192 3963439.967000008095 60400.951405532 2024-03-31T22:50:01.437994+00:00 19993206.138000011444 29000000.009999990463 27870000.011999990791 3959255.949000000954 60400.951417002 2024-03-31T22:50:02.429001+00:00 19993206.135999921709 29000000.027000010014 27869999.995999988168 3962483.067000031006 60400.951428662 2024-03-31T22:50:03.436376+00:00 19993206.141000028700 28999999.985000010580 27870000.016000028700 3959177.991999983788 60400.951440137 2024-03-31T22:50:04.427879+00:00 19993206.134999990463 28999999.985000010580 27869999.947999950498 3962808.039999961853 60400.951451791 2024-03-31T22:50:05.434759+00:00 19993206.139999989420 29000000.025999959558 27870000.024000048637 3957883.968000053894 60400.951463267 2024-03-31T22:50:06.426262+00:00 19993206.134999990463 28999999.944000009447 27869999.966999951750 3963879.875999927986 60400.951474926 2024-03-31T22:50:07.433637+00:00 19993206.144999980927 29000000.046000000089 27870000.048000041395 3962556.128000020981 60400.951486397 2024-03-31T22:50:08.424644+00:00 19993206.134000059217 28999999.956000030041 27869999.964999970049 3960103.919000030030 60400.951498056 2024-03-31T22:50:09.432021+00:00 19993206.138999938965 29000000.040999948978 27870000.008999999613 3956804.151999949943 60400.951509709 2024-03-31T22:50:10.438898+00:00 19993206.138000011444 28999999.986000001431 27870000.030000030994 3963040.942000031006 60400.951521185 2024-03-31T22:50:11.430402+00:00 19993206.135999999940 28999999.990000009537 27869999.968999978155 3960142.868999958038 60400.951532839 2024-03-31T22:50:12.437281+00:00 19993206.140000000596 28999999.991000000387 27869999.984000030905 3961304.106999992859 60400.951544315 2024-03-31T22:50:13.428784+00:00 19993206.135000001639 29000000.048999968916 27870000.028000000864 3962816.966000080109 60400.951555974 2024-03-31T22:50:14.436159+00:00 19993206.139000009745 28999999.971999999136 27869999.985999941826 3958493.011999965180 60400.951567444 2024-03-31T22:50:15.427167+00:00 19993206.138999998569 28999999.990000009537 27869999.999000068754 3961333.039000033867 60400.951579103 2024-03-31T22:50:16.434542+00:00 19993206.136999990791 29000000.000000000000 27869999.987999919802 3957943.913999915123 60400.951590573 2024-03-31T22:50:17.425549+00:00 19993206.143000010401 29000000.007000088692 27870000.045000080019 3961116.062000035774 60400.951602227 2024-03-31T22:50:18.432428+00:00 19993206.133999999613 28999999.962999939919 27869999.932999968529 3962226.046000003815 60400.951613703 2024-03-31T22:50:19.423931+00:00 19993206.138999998569 29000000.039999961853 27870000.039999961853 3958218.909000039101 60400.951625363 2024-03-31T22:50:20.431306+00:00 19993206.138999998569 28999999.977000001818 27869999.986000061035 3958086.070999979973 60400.951637016 2024-03-31T22:50:21.438186+00:00 19993206.136999990791 29000000.001000050455 27870000.023999929428 3958438.970000029076 60400.951648492 2024-03-31T22:50:22.429689+00:00 19993206.139999989420 29000000.006000038236 27869999.962000008672 3960673.077999948990 60400.951660146 2024-03-31T22:50:23.436568+00:00 19993206.133999999613 29000000.014999989420 27870000.012000080198 3962363.833999990951 60400.951671621 2024-03-31T22:50:24.428071+00:00 19993206.143000040203 28999999.998999949545 27870000.025999899954 3963931.075999975204 60400.951683275 2024-03-31T22:50:25.434950+00:00 19993206.136999960989 28999999.978000041097 27869999.991999980062 3957381.025000094902 60400.951694751 2024-03-31T22:50:26.426454+00:00 19993206.137000020593 29000000.024999979883 27870000.001000050455 3957947.011999965180 60400.951706410 2024-03-31T22:50:27.433829+00:00 19993206.138999998569 29000000.000000000000 27870000.037999991328 3959992.021000028122 60400.951717880 2024-03-31T22:50:28.424836+00:00 19993206.134999990463 28999999.988000039011 27869999.995000001043 3959486.935999989975 60400.951729539 2024-03-31T22:50:29.432211+00:00 19993206.143000010401 28999999.993999961764 27869999.971999999136 3958530.968999981880 60400.951741193 2024-03-31T22:50:30.439091+00:00 19993206.134999990463 29000000.013000011444 27869999.976000070572 3958270.039000033867 60400.951752669 2024-03-31T22:50:31.430594+00:00 19993206.138999998569 28999999.980999950320 27870000.003999948502 3958423.041999936104 60400.951764323 2024-03-31T22:50:32.437473+00:00 19993206.138000011444 29000000.009999990463 27870000.006000000983 3959944.968000053894 60400.951775799 2024-03-31T22:50:33.428976+00:00 19993206.138000011444 29000000.015999998897 27869999.993999999017 3956418.015999913216 60400.951787458 2024-03-31T22:50:34.436351+00:00 19993206.140999969095 28999999.982000000775 27869999.971999999136 3957506.957000017166 60400.951798928 2024-03-31T22:50:35.427359+00:00 19993206.133000019938 29000000.000999998301 27870000.030999988317 3957800.948000072967 60400.951810587 2024-03-31T22:50:36.434734+00:00 19993206.143000010401 28999999.993999999017 27870000.001000020653 3954667.076999903191 60400.951822063 2024-03-31T22:50:37.426237+00:00 19993206.136999960989 28999999.991000000387 27870000.002999991179 3960777.987000108231 60400.951833717 2024-03-31T22:50:38.433116+00:00 19993206.136999960989 29000000.013000011444 27869999.988000009209 3959619.048999906052 60400.951845192 2024-03-31T22:50:39.424619+00:00 19993206.139000058174 29000000.008999999613 27870000.005999978632 3956889.895000100136 60400.951856852 2024-03-31T22:50:40.431995+00:00 19993206.138000011444 29000000.028000000864 27870000.037000000477 3957246.041999936104 60400.951868505 2024-03-31T22:50:41.438874+00:00 19993206.138000011444 28999999.981999959797 27869999.979000028223 3960769.037000060081 60400.951879981 2024-03-31T22:50:42.430377+00:00 19993206.136999960989 28999999.973000049591 27869999.983999971300 3965020.997999907006 60400.951891641 2024-03-31T22:50:43.437752+00:00 19993206.138000011444 28999999.973999980837 27870000.000000000000 3961556.925000071991 60400.951903110 2024-03-31T22:50:44.428759+00:00 19993206.141000028700 29000000.023999989033 27870000.018000010401 3959816.084999918938 60400.951914770 2024-03-31T22:50:45.436135+00:00 19993206.133999940008 29000000.037999991328 27870000.032999988645 3962359.961000084877 60400.951926240 2024-03-31T22:50:46.427142+00:00 19993206.141999959946 28999999.991000000387 27869999.930999990553 3961818.056999921799 60400.951937899 2024-03-31T22:50:47.434517+00:00 19993206.137000080198 28999999.969000041485 27870000.037000000477 3959948.009000062943 60400.951949375 2024-03-31T22:50:48.426020+00:00 19993206.136999960989 29000000.018000010401 27869999.993000030518 3957231.934000014793 60400.951961029 2024-03-31T22:50:49.432899+00:00 19993206.136999960989 29000000.009999990463 27870000.039999961853 3960255.038999915123 60400.951972505 2024-03-31T22:50:50.424403+00:00 19993206.138000011444 28999999.974000040442 27869999.930999990553 3964490.006000041962 60400.951984158 2024-03-31T22:50:51.431282+00:00 19993206.144999980927 29000000.002999901772 27870000.013000011444 3955187.054000020027 60400.951995818 2024-03-31T22:50:52.438657+00:00 19993206.133000019938 29000000.068000078201 27870000.019999980927 3958783.975999950897 60400.952007294 2024-03-31T22:50:53.430161+00:00 19993206.139000058174 28999999.936999920756 27870000.003000020981 3958383.955000042915 60400.952018947 2024-03-31T22:50:54.437039+00:00 19993206.139999989420 29000000.004999998957 27870000.019000049680 3961987.077000021935 60400.952030423 2024-03-31T22:50:55.428543+00:00 19993206.133999940008 28999999.985000010580 27869999.971999999136 3963104.001999973785 60400.952042077 2024-03-31T22:50:56.435422+00:00 19993206.141000028700 29000000.013000011444 27869999.971999999136 3962070.845000029076 60400.952053552 2024-03-31T22:50:57.426925+00:00 19993206.134999990463 28999999.983000040054 27869999.988999959081 3958594.046000003815 60400.952065206 2024-03-31T22:50:58.433804+00:00 19993206.141000028700 29000000.006999969482 27869999.983000040054 3956703.953999996185 60400.952076682 2024-03-31T22:50:59.425307+00:00 19993206.133999940008 29000000.028000000864 27870000.099999900907 3963183.085999966133 60400.952088336 2024-03-31T22:51:00.432186+00:00 19993206.143000010401 29000000.003000020981 27869999.974000100046 3960404.006999969017 60400.952099811 2024-03-31T22:51:01.423690+00:00 19993206.136000040919 28999999.975999951363 27869999.956999901682 3961631.927000045776 60400.952111471 2024-03-31T22:51:02.431064+00:00 19993206.138000011444 28999999.973000049591 27869999.977000001818 3957473.054000020027 60400.952123124 2024-03-31T22:51:03.437944+00:00 19993206.141000028700 28999999.996000051498 27870000.011000040919 3962151.008999944199 60400.952134600 2024-03-31T22:51:04.429447+00:00 19993206.133999940008 29000000.042999979109 27870000.059000018984 3965095.967000008095 60400.952146260 2024-03-31T22:51:05.436823+00:00 19993206.142000000924 29000000.001999970526 27870000.024000048637 3965584.093999981880 60400.952157729 2024-03-31T22:51:06.427830+00:00 19993206.136999998242 28999999.980999950320 27869999.952999949455 3958612.898000001907 60400.952169389 2024-03-31T22:51:07.435205+00:00 19993206.135000001639 28999999.993000030518 27870000.032999988645 3962420.050999999046 60400.952180859 2024-03-31T22:51:08.426212+00:00 19993206.142000000924 29000000.046000000089 27869999.983000040054 3959281.827000021935 60400.952192518 2024-03-31T22:51:09.433587+00:00 19993206.133999988437 28999999.983000040054 27870000.026999950409 3958648.213999987114 60400.952203994 2024-03-31T22:51:10.425090+00:00 19993206.142000000924 29000000.006000000983 27869999.944000009447 3964701.930000067223 60400.952215648 2024-03-31T22:51:11.431970+00:00 19993206.136000011116 28999999.999000009149 27869999.978000000119 3960527.020999907982 60400.952227124 2024-03-31T22:51:12.423473+00:00 19993206.136999990791 28999999.971999991685 27869999.988000001758 3963263.974000095855 60400.952238777 2024-03-31T22:51:13.430352+00:00 19993206.140999998897 28999999.983000010252 27870000.024000000209 3958091.050999999046 60400.952250437 2024-03-31T22:51:14.437727+00:00 19993206.137999981642 29000000.057999998331 27870000.026000011712 3961937.824000000954 60400.952261907 2024-03-31T22:51:15.428734+00:00 19993206.138000011444 28999999.953999999911 27869999.974999990314 3960058.126999973785 60400.952273566 2024-03-31T22:51:16.436109+00:00 19993206.136999990791 29000000.025999989361 27870000.041999999434 3959590.039999961853 60400.952285036 2024-03-31T22:51:17.427117+00:00 19993206.140999998897 29000000.022000011057 27870000.002999991179 3963048.983999968041 60400.952296696 2024-03-31T22:51:18.434492+00:00 19993206.137000020593 28999999.991999980062 27870000.025000009686 3959646.054000020027 60400.952308171 2024-03-31T22:51:19.425995+00:00 19993206.136999960989 29000000.002000030130 27869999.973000019789 3961299.894000052940 60400.952319825 2024-03-31T22:51:20.432874+00:00 19993206.140000049025 28999999.961999949068 27869999.997999969870 3964919.069000006188 60400.952331301 2024-03-31T22:51:21.424378+00:00 19993206.134999990463 29000000.031000021845 27870000.031000021845 3972002.886999965180 60400.952342960 2024-03-31T22:51:22.431753+00:00 19993206.138999998569 28999999.953000009060 27869999.932999968529 3964298.144000052940 60400.952354430 2024-03-31T22:51:23.422760+00:00 19993206.138999998569 29000000.043999969959 27870000.031000021845 3966418.944999932777 60400.952366089 2024-03-31T22:51:24.430135+00:00 19993206.134999990463 28999999.994000021368 27869999.974000040442 3960824.001000047196 60400.952377743 2024-03-31T22:51:25.437014+00:00 19993206.138000011444 29000000.028000000864 27870000.026999950409 3966885.986999989022 60400.952389219 2024-03-31T22:51:26.428517+00:00 19993206.140999969095 28999999.979000028223 27870000.008000019938 3964954.019999980927 60400.952400879 2024-03-31T22:51:27.435893+00:00 19993206.138000011444 29000000.016999959946 27870000.009999990463 3959323.066999999806 60400.952412348 2024-03-31T22:51:28.426901+00:00 19993206.134999990463 28999999.977000001818 27869999.994000021368 3962106.918000000995 60400.952424008 2024-03-31T22:51:29.434275+00:00 19993206.143000010401 29000000.011999960989 27870000.008999999613 3968468.952000000048 60400.952435478 2024-03-31T22:51:30.425282+00:00 19993206.135999981314 28999999.986000061035 27869999.942000031471 3961599.021999999881 60400.952447137 2024-03-31T22:51:31.432658+00:00 19993206.137000020593 29000000.034999970347 27870000.039999961853 3962687.092000000179 60400.952458613 2024-03-31T22:51:32.424161+00:00 19993206.139999989420 28999999.957000020891 27869999.978999968618 3964416.982999999076 60400.952470267 2024-03-31T22:51:33.431040+00:00 19993206.138000011444 29000000.037000060081 27869999.998000029474 3960608.955999999773 60400.952481926 2024-03-31T22:51:34.438415+00:00 19993206.138000011444 28999999.974999900907 27870000.003000020981 3965144.041000001132 60400.952493396 2024-03-31T22:51:35.429422+00:00 19993206.138999938965 28999999.997000098228 27869999.985999941826 3965748.925999999046 60400.952505055 2024-03-31T22:51:36.436797+00:00 19993206.135000109673 29000000.008999940008 27870000.031000021845 3966395.008000000846 60400.952516531 2024-03-31T22:51:37.428301+00:00 19993206.139999989420 28999999.978000041097 27869999.986999988556 3966154.058999999892 60400.952528185 2024-03-31T22:51:38.435180+00:00 19993206.136999960989 29000000.021999958903 27870000.007000088692 3965404.964000002015 60400.952539661 2024-03-31T22:51:39.426682+00:00 19993206.139999989420 29000000.011999960989 27870000.046999931335 3966950.059999994934 60400.952551320 2024-03-31T22:51:40.434058+00:00 19993206.138000011444 29000000.004999998957 27869999.942999958992 3962022.924000001978 60400.952562790 2024-03-31T22:51:41.425065+00:00 19993206.136999960989 28999999.955000039190 27870000.008000019938 3966797.064999998081 60400.952574450 2024-03-31T22:51:42.432440+00:00 19993206.139000058174 29000000.037999991328 27870000.022999998182 3968360.924000001978 60400.952585920 2024-03-31T22:51:43.423448+00:00 19993206.138000011444 28999999.980000019073 27869999.985000010580 3964392.055000000168 60400.952597579 2024-03-31T22:51:44.430823+00:00 19993206.138999938965 29000000.001999970526 27870000.009000059217 3962884.998999997973 60400.952609233 2024-03-31T22:51:45.437702+00:00 19993206.136000040919 29000000.016000028700 27870000.013999938965 3965988.989000007976 60400.952620708 2024-03-31T22:51:46.429206+00:00 19993206.139999989420 29000000.006999969482 27869999.980000019073 3961535.936999992002 60400.952632362 2024-03-31T22:51:47.436085+00:00 19993206.136000040919 29000000.000000000000 27869999.977000001818 3962491.048000007868 60400.952643838 2024-03-31T22:51:48.427588+00:00 19993206.138999938965 28999999.980000000447 27870000.022999998182 3969462.018999993801 60400.952655497 2024-03-31T22:51:49.434963+00:00 19993206.141000028700 29000000.024000000209 27870000.006000000983 3965446.957000001799 60400.952666967 2024-03-31T22:51:50.425970+00:00 19993206.133000019938 28999999.972999989986 27869999.937000010163 3967751.050999999046 60400.952678626 2024-03-31T22:51:51.433345+00:00 19993206.141999959946 29000000.006000000983 27870000.035000000149 3962398.953999996185 60400.952690097 2024-03-31T22:51:52.424353+00:00 19993206.136999960989 28999999.967000011355 27869999.978000000119 3963026.107000008225 60400.952701756 2024-03-31T22:51:53.431728+00:00 19993206.136000040919 29000000.053999990225 27870000.067999988794 3961560.876999989152 60400.952713232 2024-03-31T22:51:54.423231+00:00 19993206.139999989420 28999999.983000010252 27869999.962999999523 3963190.044000000227 60400.952724891 2024-03-31T22:51:55.430606+00:00 19993206.139000058174 29000000.001000020653 27869999.992000009865 3966339.024000003934 60400.952736545 2024-03-31T22:51:56.437485+00:00 19993206.138999938965 29000000.006999969482 27870000.028999980539 3965991.903999999166 60400.952748021 2024-03-31T22:51:57.428989+00:00 19993206.137000080198 28999999.985000010580 27869999.967000011355 3966323.060000001919 60400.952759674 2024-03-31T22:51:58.435868+00:00 19993206.138999938965 28999999.977999988943 27870000.025000009686 3967999.987000002991 60400.952771150 2024-03-31T22:51:59.427372+00:00 19993206.135000001639 28999999.969000041485 27869999.907999988645 3971309.077999994159 60400.952782804 2024-03-31T22:52:00.434250+00:00 19993206.138000000268 29000000.000000000000 27870000.076000031084 3965389.951000005007 60400.952794279 2024-03-31T22:52:01.425753+00:00 19993206.142000000924 29000000.058999959379 27870000.022999998182 3960120.020999997854 60400.952805934 2024-03-31T22:52:02.432633+00:00 19993206.133000001311 28999999.986000001431 27869999.959999978542 3960944.988999993075 60400.952817409 2024-03-31T22:52:03.424136+00:00 19993206.143999990076 28999999.986999988556 27870000.042999979109 3958538.973000019789 60400.952829069 2024-03-31T22:52:04.431511+00:00 19993206.136000011116 29000000.018000010401 27870000.017000019550 3958549.016000003088 60400.952840538 2024-03-31T22:52:05.422518+00:00 19993206.136000011116 28999999.985000010580 27869999.966000020504 3962123.981999992859 60400.952852198 2024-03-31T22:52:06.429893+00:00 19993206.140999998897 28999999.986999988556 27869999.983999971300 3963676.915999978781 60400.952863852 2024-03-31T22:52:07.436772+00:00 19993206.135999981314 29000000.016999959946 27870000.014999989420 3959444.125000000000 60400.952875327 2024-03-31T22:52:08.428275+00:00 19993206.138999998569 29000000.031000021845 27870000.011999960989 3964817.993000001181 60400.952886987 2024-03-31T22:52:09.435651+00:00 19993206.135000020266 29000000.004000071436 27869999.998000029474 3960514.991000025999 60400.952898457 2024-03-31T22:52:10.426658+00:00 19993206.139999989420 28999999.980999950320 27869999.948000069708 3965017.995999991894 60400.952910116 2024-03-31T22:52:11.434033+00:00 19993206.140999998897 29000000.001999970526 27870000.072999950498 3963374.997999995947 60400.952921586 2024-03-31T22:52:12.425039+00:00 19993206.133999999613 28999999.966000080109 27869999.934999939054 3960347.997000008821 60400.952933245 2024-03-31T22:52:13.432416+00:00 19993206.143000010401 29000000.021000031382 27870000.002000089735 3963869.002000004053 60400.952944721 2024-03-31T22:52:14.423919+00:00 19993206.134999990463 29000000.003999948502 27870000.006999969482 3963534.969999998808 60400.952956381 2024-03-31T22:52:15.431294+00:00 19993206.139999989420 28999999.973999980837 27869999.971999999136 3961204.052999972831 60400.952967850 2024-03-31T22:52:16.422301+00:00 19993206.134999990463 29000000.016999959946 27870000.046999931335 3962213.978000015020 60400.952979510 2024-03-31T22:52:17.429676+00:00 19993206.141000028700 28999999.990000009537 27869999.989000078291 3964491.955999999773 60400.952991164 2024-03-31T22:52:18.436556+00:00 19993206.139999989420 28999999.994000080973 27869999.988999959081 3967272.960000007879 60400.953002640 2024-03-31T22:52:19.428059+00:00 19993206.133999999613 29000000.047999981791 27870000.003000020981 3963320.129999995232 60400.953014299 2024-03-31T22:52:20.435434+00:00 19993206.141000028700 29000000.001999970526 27870000.057999968529 3961865.960999995004 60400.953025769 2024-03-31T22:52:21.426441+00:00 19993206.136999960989 29000000.008000019938 27870000.046000000089 3958683.983000009786 60400.953037429 2024-03-31T22:52:22.433817+00:00 19993206.137000020593 28999999.991000059992 27869999.925000071526 3957312.097999989986 60400.953048898 2024-03-31T22:52:23.424824+00:00 19993206.138999998569 29000000.002999901772 27870000.014999989420 3961775.895999997854 60400.953060558 2024-03-31T22:52:24.432199+00:00 19993206.138000011444 28999999.995999999344 27870000.013999938965 3963620.013999999035 60400.953072028 2024-03-31T22:52:25.423206+00:00 19993206.138999938965 28999999.964999999851 27869999.955000039190 3961996.025000005960 60400.953083687 2024-03-31T22:52:26.430581+00:00 19993206.139999989420 28999999.989000011235 27870000.009999990463 3959433.988999993075 60400.953095163 2024-03-31T22:52:27.422084+00:00 19993206.138000011444 29000000.003999989480 27869999.975999951363 3958496.041999996174 60400.953106817 2024-03-31T22:52:28.428963+00:00 19993206.138000011444 29000000.045000001788 27870000.019000001252 3962975.925000011921 60400.953118476 2024-03-31T22:52:29.436339+00:00 19993206.134000059217 28999999.974999990314 27869999.958000000566 3964604.009000002872 60400.953129946 2024-03-31T22:52:30.427346+00:00 19993206.140999909490 29000000.013999998569 27870000.039000000805 3962992.933999984991 60400.953141605 2024-03-31T22:52:31.434721+00:00 19993206.136000040919 28999999.977000001818 27869999.997999999672 3964688.099999994040 60400.953153076 2024-03-31T22:52:32.425728+00:00 19993206.141000028700 29000000.028999980539 27870000.013000000268 3967364.053000003099 60400.953164735 2024-03-31T22:52:33.433103+00:00 19993206.134999990463 28999999.960000038147 27869999.956000000238 3965444.955999999773 60400.953176205 2024-03-31T22:52:34.424110+00:00 19993206.139999989420 29000000.028999980539 27870000.023999989033 3960945.962000011932 60400.953187864 2024-03-31T22:52:35.431486+00:00 19993206.139000058174 28999999.986999988556 27870000.055000010878 3962321.014999986161 60400.953199340 2024-03-31T22:52:36.422989+00:00 19993206.134999990463 28999999.995000001043 27869999.965000029653 3962422.012000023853 60400.953210994 2024-03-31T22:52:37.429869+00:00 19993206.138999938965 28999999.983000040054 27869999.958999991417 3963300.951999961864 60400.953222653 2024-03-31T22:52:38.437244+00:00 19993206.136000040919 29000000.025999959558 27870000.043999969959 3957259.018000007141 60400.953234129 2024-03-31T22:52:39.428747+00:00 19993206.141999959946 28999999.994000021368 27870000.013999998569 3963261.082000017166 60400.953245783 2024-03-31T22:52:40.435626+00:00 19993206.136999960989 29000000.032000008970 27870000.021000031382 3961532.906000018120 60400.953257259 2024-03-31T22:52:41.427129+00:00 19993206.138000011444 28999999.944000009447 27869999.916000008583 3969408.004999995232 60400.953268912 2024-03-31T22:52:42.434008+00:00 19993206.139999989420 29000000.043999969959 27870000.034999970347 3959754.060000001919 60400.953280388 2024-03-31T22:52:43.425512+00:00 19993206.135000109673 29000000.006999969482 27870000.002000030130 3958823.979999959003 60400.953292042 2024-03-31T22:52:44.432389+00:00 19993206.140999909490 28999999.988000039011 27870000.022999998182 3961998.902999997139 60400.953303517 2024-03-31T22:52:45.423894+00:00 19993206.136000040919 28999999.985000010580 27869999.979999959469 3961471.111000000965 60400.953315171 2024-03-31T22:52:46.430773+00:00 19993206.139999989420 29000000.013000011444 27870000.003000020981 3963417.958000003826 60400.953326647 2024-03-31T22:52:47.422276+00:00 19993206.138000011444 28999999.980000019073 27870000.001999970526 3961216.027000010014 60400.953338306 2024-03-31T22:52:48.429652+00:00 19993206.134999990463 29000000.039999961853 27870000.014000058174 3962847.966000020970 60400.953349960 2024-03-31T22:52:49.436531+00:00 19993206.144999980927 28999999.965000029653 27869999.990999940783 3965383.005999981891 60400.953361436 2024-03-31T22:52:50.428034+00:00 19993206.134000059217 29000000.013000011444 27869999.965000029653 3963553.027000010014 60400.953373089 2024-03-31T22:52:51.434913+00:00 19993206.136999960989 28999999.977000001818 27870000.031999949366 3960685.013999999035 60400.953384565 2024-03-31T22:52:52.426416+00:00 19993206.136999998242 29000000.038999918848 27869999.971000079066 3962140.961000024807 60400.953396219 2024-03-31T22:52:53.433296+00:00 19993206.138000000268 28999999.956000089645 27869999.991999980062 3962248.006999969017 60400.953407695 2024-03-31T22:52:54.424799+00:00 19993206.142000000924 29000000.036999940872 27870000.031999949366 3964472.989000021946 60400.953419348 2024-03-31T22:52:55.431678+00:00 19993206.133999999613 28999999.985000010580 27869999.983000040054 3965732.052999972831 60400.953430824 2024-03-31T22:52:56.423181+00:00 19993206.140999998897 28999999.998000029474 27869999.996999979019 3962590.962999999989 60400.953442483 2024-03-31T22:52:57.430556+00:00 19993206.140999998897 29000000.015999909490 27870000.034000039101 3959820.040000020992 60400.953453953 2024-03-31T22:52:58.421564+00:00 19993206.134999990463 28999999.974000100046 27869999.980000019073 3964563.014999986161 60400.953465607 2024-03-31T22:52:59.428443+00:00 19993206.138000011444 28999999.985999941826 27869999.990000009537 3961799.893999993801 60400.953477266 2024-03-31T22:53:00.435817+00:00 19993206.138999998569 29000000.041000008583 27870000.001999970526 3968743.073000013828 60400.953488742 2024-03-31T22:53:01.427321+00:00 19993206.138999998569 28999999.982999999076 27870000.055999990553 3963030.885999978054 60400.953500396 2024-03-31T22:53:02.434200+00:00 19993206.136000011116 28999999.959999989718 27869999.967000011355 3962549.106999992859 60400.953511871 2024-03-31T22:53:03.425703+00:00 19993206.137999981642 29000000.028999999166 27869999.977999929339 3963229.924000024796 60400.953523525 2024-03-31T22:53:04.432583+00:00 19993206.140999998897 29000000.018000010401 27869999.971999999136 3961964.121999979019 60400.953535001 2024-03-31T22:53:05.424086+00:00 19993206.135000020266 28999999.963999990374 27869999.991000059992 3961139.026000022888 60400.953546660 2024-03-31T22:53:06.431461+00:00 19993206.140999969095 29000000.035000029951 27870000.114000000060 3961002.906000018120 60400.953558130 2024-03-31T22:53:07.422468+00:00 19993206.136000040919 29000000.007999990135 27869999.936000000685 3962511.996999979019 60400.953569790 2024-03-31T22:53:08.429844+00:00 19993206.138999998569 28999999.967000011355 27869999.951999999583 3965503.019999980927 60400.953581444 2024-03-31T22:53:09.436723+00:00 19993206.136999960989 29000000.054999981076 27870000.092000011355 3958915.871000051033 60400.953592919 2024-03-31T22:53:10.428226+00:00 19993206.138999998569 28999999.944000009447 27869999.929000008851 3965946.136999965180 60400.953604579 2024-03-31T22:53:11.435601+00:00 19993206.139999989420 29000000.018999990076 27870000.004999998957 3962233.917999982834 60400.953616049 2024-03-31T22:53:12.426608+00:00 19993206.138000011444 28999999.984000030905 27870000.019999980927 3960354.059000014793 60400.953627708 2024-03-31T22:53:13.433983+00:00 19993206.136000040919 29000000.025999959558 27869999.973000019789 3965516.084999979008 60400.953639184 2024-03-31T22:53:14.425486+00:00 19993206.135999981314 28999999.966000020504 27870000.015999998897 3962799.957000017166 60400.953650838 2024-03-31T22:53:15.432366+00:00 19993206.140999969095 29000000.041999999434 27869999.995000001043 3960456.018999993801 60400.953662314 2024-03-31T22:53:16.423869+00:00 19993206.138999998569 28999999.967999991030 27869999.983999971300 3960329.923000038136 60400.953673967 2024-03-31T22:53:17.430748+00:00 19993206.136000040919 29000000.018000010401 27870000.046999990940 3962616.046000003815 60400.953685443 2024-03-31T22:53:18.422252+00:00 19993206.141000028700 28999999.995000001043 27869999.999000009149 3963303.989999949932 60400.953697097 2024-03-31T22:53:19.429130+00:00 19993206.135999921709 29000000.023999989033 27869999.974000040442 3958060.951000034809 60400.953708756 2024-03-31T22:53:20.436506+00:00 19993206.137000080198 28999999.996999979019 27870000.009999990463 3968506.019999980927 60400.953720232 2024-03-31T22:53:21.428009+00:00 19993206.139999989420 28999999.976000070572 27870000.030999958515 3965087.948000013828 60400.953731885 2024-03-31T22:53:22.434888+00:00 19993206.136999960989 29000000.028000000864 27870000.000000000000 3966178.035000026226 60400.953743361 2024-03-31T22:53:23.426391+00:00 19993206.139000058174 28999999.960999969393 27869999.953000009060 3966950.997999966145 60400.953755015 2024-03-31T22:53:24.433271+00:00 19993206.135999921709 28999999.993000030518 27870000.029000040144 3968206.003000020981 60400.953766490 2024-03-31T22:53:25.424774+00:00 19993206.144000049680 29000000.024999979883 27869999.967999938875 3959893.052999972831 60400.953778144 2024-03-31T22:53:26.431653+00:00 19993206.134999990463 28999999.963999990374 27869999.965000029653 3961080.011000037193 60400.953789620 2024-03-31T22:53:27.423156+00:00 19993206.134999990463 29000000.013000011444 27870000.003999948502 3956765.024999976158 60400.953801279 2024-03-31T22:53:28.430531+00:00 19993206.141000028700 28999999.991000059992 27870000.010000109673 3963156.952000021935 60400.953812749 2024-03-31T22:53:29.421538+00:00 19993206.135999921709 29000000.054999951273 27870000.047999981791 3958077.977999985218 60400.953824409 2024-03-31T22:53:30.428914+00:00 19993206.143000010401 28999999.939999941736 27869999.937999960035 3963310.930999993812 60400.953836062 2024-03-31T22:53:31.435793+00:00 19993206.132000088692 29000000.016000028700 27869999.998999949545 3964523.018999993801 60400.953847538 2024-03-31T22:53:32.427297+00:00 19993206.140999909490 29000000.057999968529 27870000.069000009447 3962435.095000029076 60400.953859192 2024-03-31T22:53:33.434175+00:00 19993206.139000058174 28999999.941000100225 27869999.991000059992 3964724.909999967087 60400.953870668 2024-03-31T22:53:34.425679+00:00 19993206.138000011444 29000000.019999980927 27869999.970999959856 3959462.087000011932 60400.953882327 2024-03-31T22:53:35.433054+00:00 19993206.138000011444 28999999.991999980062 27870000.004999998957 3964479.952000021935 60400.953893797 2024-03-31T22:53:36.424061+00:00 19993206.134999990463 29000000.023999929428 27870000.049000021070 3961931.024999976158 60400.953905457 2024-03-31T22:53:37.431436+00:00 19993206.141999959946 28999999.988000039011 27869999.960999969393 3962440.961000024807 60400.953916926 2024-03-31T22:53:38.422443+00:00 19993206.136999960989 29000000.008999999613 27870000.009999990463 3964517.056999980938 60400.953928586 2024-03-31T22:53:39.429819+00:00 19993206.136000040919 28999999.991000000387 27869999.975000020117 3962895.997999966145 60400.953940056 2024-03-31T22:53:40.420826+00:00 19993206.141000028700 28999999.968000009656 27870000.021000031382 3963485.943000019062 60400.953951715 2024-03-31T22:53:41.428201+00:00 19993206.136999960989 29000000.028000000864 27869999.981000069529 3959836.075999975204 60400.953963369 2024-03-31T22:53:42.435080+00:00 19993206.139000058174 28999999.986000001431 27870000.022999878973 3963627.958000063896 60400.953974845 2024-03-31T22:53:43.426583+00:00 19993206.135999921709 28999999.986000001431 27869999.979000091553 3963446.032999991905 60400.953986504 2024-03-31T22:53:44.433958+00:00 19993206.139999989420 29000000.032000008970 27870000.003000020981 3965342.057999968994 60400.953997974 2024-03-31T22:53:45.424966+00:00 19993206.137000080198 28999999.988000009209 27870000.019999999553 3961689.868000030983 60400.954009634 2024-03-31T22:53:46.432341+00:00 19993206.135999999940 28999999.985000010580 27870000.017000000924 3966099.940999985207 60400.954021104 2024-03-31T22:53:47.423348+00:00 19993206.142000000924 29000000.028999980539 27869999.998000010848 3964806.069999932777 60400.954032763 2024-03-31T22:53:48.430723+00:00 19993206.136999998242 29000000.018999990076 27869999.995999988168 3964418.061000109185 60400.954044239 2024-03-31T22:53:49.422227+00:00 19993206.138999998569 28999999.953000009060 27869999.949999999255 3961721.942999958992 60400.954055892 2024-03-31T22:53:50.429106+00:00 19993206.136999990791 29000000.013999998569 27870000.020000010729 3963485.011000037193 60400.954067368 2024-03-31T22:53:51.420610+00:00 19993206.137000009418 29000000.014999989420 27870000.041999999434 3958699.057999968994 60400.954079022 2024-03-31T22:53:52.427488+00:00 19993206.142999991775 29000000.010999981314 27869999.986000001431 3960616.986999989022 60400.954090681 2024-03-31T22:53:53.434863+00:00 19993206.133000019938 28999999.985000010580 27870000.027999971062 3962829.975999950897 60400.954102157 2024-03-31T22:53:54.426366+00:00 19993206.139999989420 28999999.986999988556 27869999.969000041485 3960020.949000000954 60400.954113811 2024-03-31T22:53:55.433246+00:00 19993206.138000011444 29000000.026000019163 27870000.037000000477 3961888.004999995232 60400.954125287 2024-03-31T22:53:56.424749+00:00 19993206.138999998569 28999999.964000049978 27869999.945999979973 3961271.025000094902 60400.954136940 2024-03-31T22:53:57.431628+00:00 19993206.137999981642 29000000.043999910355 27870000.023999989033 3964255.109999895096 60400.954148416 2024-03-31T22:53:58.423131+00:00 19993206.135000020266 28999999.963000059128 27869999.965000029653 3961962.899000049103 60400.954160070 2024-03-31T22:53:59.430010+00:00 19993206.142000019550 28999999.967000011355 27869999.958000000566 3964744.029999970924 60400.954171545 2024-03-31T22:54:00.421514+00:00 19993206.135999981314 29000000.026999950409 27870000.095999959856 3964197.029000043869 60400.954183199 2024-03-31T22:54:01.428393+00:00 19993206.137000020593 29000000.046000000089 27869999.974000040442 3963305.940999985207 60400.954194859 2024-03-31T22:54:02.435768+00:00 19993206.141999959946 28999999.971999999136 27869999.971999999136 3964796.962000011932 60400.954206328 2024-03-31T22:54:03.426775+00:00 19993206.136000040919 29000000.000000000000 27870000.033999979496 3961543.963999987114 60400.954217988 2024-03-31T22:54:04.434151+00:00 19993206.137999951839 28999999.975000020117 27870000.000000000000 3962607.032999991905 60400.954229464 2024-03-31T22:54:05.425654+00:00 19993206.136000040919 29000000.028000000864 27869999.975000020117 3963676.963999987114 60400.954241117 2024-03-31T22:54:06.432533+00:00 19993206.143000010401 29000000.013999938965 27870000.003000020981 3964792.012000083923 60400.954252593 2024-03-31T22:54:07.424036+00:00 19993206.134999990463 28999999.985000010580 27870000.056999921799 3966855.985999941826 60400.954264247 2024-03-31T22:54:08.430915+00:00 19993206.138999998569 28999999.983000040054 27869999.953000068665 3966322.041000009049 60400.954275723 2024-03-31T22:54:09.422418+00:00 19993206.140999969095 28999999.998999949545 27870000.006999969482 3965067.978999971878 60400.954287376 2024-03-31T22:54:10.429298+00:00 19993206.133000019938 29000000.012000080198 27869999.998999949545 3966021.996000051033 60400.954298852 2024-03-31T22:54:11.420801+00:00 19993206.140999969095 29000000.042999979109 27870000.037000060081 3958136.970000029076 60400.954310506 2024-03-31T22:54:12.427680+00:00 19993206.133000019938 28999999.955999970436 27869999.937000039965 3963739.947999954224 60400.954322165 2024-03-31T22:54:13.435055+00:00 19993206.141999959946 28999999.995000001043 27870000.034999970347 3964733.251999973785 60400.954333641 2024-03-31T22:54:14.426559+00:00 19993206.142000079155 29000000.009000059217 27869999.914999961853 3961438.845000029076 60400.954345294 2024-03-31T22:54:15.433438+00:00 19993206.133999940008 29000000.008000001311 27870000.098000049591 3964765.981999992859 60400.954356770 2024-03-31T22:54:16.424941+00:00 19993206.141000028700 28999999.981000009924 27869999.950999978930 3964668.016000031959 60400.954368424 2024-03-31T22:54:17.431820+00:00 19993206.133999940008 28999999.997999999672 27870000.006000038236 3959482.001999973785 60400.954379899 2024-03-31T22:54:18.423323+00:00 19993206.140000101179 29000000.037000000477 27870000.044999960810 3959131.090999960899 60400.954391553 2024-03-31T22:54:19.430203+00:00 19993206.138999938965 28999999.978000000119 27869999.975999951363 3969009.945000051986 60400.954403029 2024-03-31T22:54:20.421706+00:00 19993206.138000011444 29000000.002000000328 27869999.976000070572 3963572.008999944199 60400.954414682 2024-03-31T22:54:21.428585+00:00 19993206.138000011444 29000000.004000011832 27870000.014999989420 3959624.927999972831 60400.954426158 2024-03-31T22:54:22.420088+00:00 19993206.134999990463 29000000.000999990851 27870000.024999979883 3964249.065000057220 60400.954437818 2024-03-31T22:54:23.427463+00:00 19993206.141000028700 28999999.977000001818 27869999.938999999315 3966810.993999958038 60400.954449472 2024-03-31T22:54:24.434342+00:00 19993206.139999989420 29000000.032000008970 27870000.057999998331 3964369.004999995232 60400.954460942 2024-03-31T22:54:25.425350+00:00 19993206.133999940008 28999999.991000000387 27869999.967000011355 3965036.984000086784 60400.954472601 2024-03-31T22:54:26.432725+00:00 19993206.139999989420 28999999.986000001431 27870000.000000000000 3968745.996999979019 60400.954484077 2024-03-31T22:54:27.424227+00:00 19993206.138000011444 29000000.023999989033 27870000.006999999285 3965554.925999999046 60400.954495730 2024-03-31T22:54:28.431107+00:00 19993206.139999989420 28999999.967999991030 27869999.995000001043 3962823.100999950897 60400.954507206 2024-03-31T22:54:29.422610+00:00 19993206.137000080198 29000000.004999998957 27869999.986999988556 3965831.912999988068 60400.954518866 2024-03-31T22:54:30.429986+00:00 19993206.139999989420 29000000.021000031382 27870000.011999990791 3965756.092000008095 60400.954530335 2024-03-31T22:54:31.420993+00:00 19993206.136999960989 28999999.985000010580 27870000.038000021130 3961455.962000011932 60400.954541995 2024-03-31T22:54:32.428368+00:00 19993206.136999960989 29000000.009999990463 27870000.028000000864 3965061.988000034820 60400.954553649 2024-03-31T22:54:33.435247+00:00 19993206.139000058174 29000000.007999960333 27869999.929000020027 3965258.072999954224 60400.954565125 2024-03-31T22:54:34.426750+00:00 19993206.133000019938 29000000.014000058174 27870000.076999958605 3961358.948000072967 60400.954576778 2024-03-31T22:54:35.433630+00:00 19993206.141999959946 28999999.991999980062 27869999.995999988168 3966027.088999987114 60400.954588254 2024-03-31T22:54:36.425133+00:00 19993206.138000011444 29000000.001000050455 27869999.981000009924 3959582.903999925125 60400.954599908 2024-03-31T22:54:37.432012+00:00 19993206.138000011444 28999999.981999989599 27869999.971999999136 3967954.965000032913 60400.954611383 2024-03-31T22:54:38.423515+00:00 19993206.138999938965 29000000.007999900728 27869999.995999988168 3959101.059000014793 60400.954623037 2024-03-31T22:54:39.430394+00:00 19993206.136000040919 29000000.012000080198 27869999.995999988168 3961773.031999946106 60400.954634513 2024-03-31T22:54:40.421898+00:00 19993206.140999998897 28999999.991999980062 27870000.019000049680 3964341.052000045776 60400.954646172 2024-03-31T22:54:41.429273+00:00 19993206.135999999940 28999999.973999980837 27869999.973999980837 3965489.830999969970 60400.954657642 2024-03-31T22:54:42.420280+00:00 19993206.139000009745 29000000.075999978930 27870000.022000011057 3965082.139999986161 60400.954669301 2024-03-31T22:54:43.427654+00:00 19993206.135999988765 28999999.920000080019 27869999.921000000089 3965022.966000080109 60400.954680955 2024-03-31T22:54:44.434534+00:00 19993206.138999998569 28999999.985999941826 27870000.023999929428 3964531.925999999046 60400.954692431 2024-03-31T22:54:45.426037+00:00 19993206.141999989748 29000000.008000019938 27870000.004000071436 3963971.074999928009 60400.954704084 2024-03-31T22:54:46.432917+00:00 19993206.136000011116 29000000.014999989420 27870000.024999979883 3962497.105000019073 60400.954715560 2024-03-31T22:54:47.424420+00:00 19993206.136999990791 29000000.019999980927 27870000.047999981791 3965554.838000059128 60400.954727220 2024-03-31T22:54:48.431795+00:00 19993206.137000020593 28999999.991999980062 27869999.950999978930 3964967.088999987114 60400.954738696 2024-03-31T22:54:49.423298+00:00 19993206.139999989420 29000000.026000019163 27870000.030000090599 3965128.980999947060 60400.954750349 2024-03-31T22:54:50.430177+00:00 19993206.140999998897 28999999.976000070572 27870000.024999979883 3962346.916000009049 60400.954761825 2024-03-31T22:54:51.421681+00:00 19993206.133999999613 28999999.990000009537 27869999.937000039965 3964060.064000010025 60400.954773479 2024-03-31T22:54:52.428560+00:00 19993206.141999989748 28999999.997999999672 27870000.018999930471 3966347.883000016212 60400.954784954 2024-03-31T22:54:53.420063+00:00 19993206.133999999613 29000000.000999990851 27869999.965999960899 3967208.046000003815 60400.954796614 2024-03-31T22:54:54.427438+00:00 19993206.138000011444 28999999.977000001818 27870000.046000000089 3959351.047000051010 60400.954808268 2024-03-31T22:54:55.434317+00:00 19993206.138999998569 29000000.028000008315 27870000.031000021845 3960516.107999920845 60400.954819737 2024-03-31T22:54:56.425325+00:00 19993206.138000011444 28999999.993999991566 27869999.927000049502 3966329.917999982834 60400.954831397 2024-03-31T22:54:57.432700+00:00 19993206.139999989420 29000000.008000019938 27870000.013999938965 3960824.024000049103 60400.954842867 2024-03-31T22:54:58.423707+00:00 19993206.134999990463 29000000.003999978304 27870000.016000028700 3962363.919999957085 60400.954854527 2024-03-31T22:54:59.431082+00:00 19993206.142000019550 29000000.024000018835 27870000.019999980927 3965728.943000078201 60400.954866002 2024-03-31T22:55:00.422585+00:00 19993206.135999981314 28999999.948999971151 27869999.980000019073 3964192.026999949943 60400.954877656 2024-03-31T22:55:01.429464+00:00 19993206.138000011444 29000000.012000020593 27869999.990000009537 3957136.080999969970 60400.954889132 2024-03-31T22:55:02.420968+00:00 19993206.138999998569 28999999.991000000387 27870000.026999998838 3966446.955000042915 60400.954900785 2024-03-31T22:55:03.427846+00:00 19993206.135999981314 29000000.040000021458 27869999.980999998748 3961245.108000040054 60400.954912261 2024-03-31T22:55:04.419350+00:00 19993206.140000049025 28999999.945999979973 27870000.019999999553 3963014.935999989975 60400.954923915 2024-03-31T22:55:05.426229+00:00 19993206.139999989420 29000000.056999981403 27870000.002000000328 3957142.904999970924 60400.954935574 2024-03-31T22:55:06.433605+00:00 19993206.136000040919 28999999.995999988168 27870000.000999990851 3963676.121999979019 60400.954947044 2024-03-31T22:55:07.424612+00:00 19993206.139999989420 28999999.959000051022 27869999.967000011355 3964190.865000010002 60400.954958703 2024-03-31T22:55:08.431987+00:00 19993206.135999921709 28999999.982999980450 27869999.969000011683 3962784.123999952804 60400.954970174 2024-03-31T22:55:09.422994+00:00 19993206.139000058174 29000000.003000020981 27870000.023999989033 3963430.003000020981 60400.954981833 2024-03-31T22:55:10.430369+00:00 19993206.133999940008 29000000.047999918461 27870000.061999980360 3963105.957000017166 60400.954993309 2024-03-31T22:55:11.421873+00:00 19993206.142000079155 28999999.960000038147 27869999.890000049025 3963853.131999969017 60400.955004962 2024-03-31T22:55:12.428752+00:00 19993206.138999938965 29000000.006999969482 27870000.043999969959 3968251.907999991905 60400.955016438 2024-03-31T22:55:13.420254+00:00 19993206.137000080198 29000000.008000019938 27870000.029000040144 3965047.943000078201 60400.955028092 2024-03-31T22:55:14.427134+00:00 19993206.144999980927 29000000.009000059217 27869999.965999960899 3962710.998000026215 60400.955039751 2024-03-31T22:55:15.434509+00:00 19993206.133000019938 28999999.986999988556 27869999.967000011355 3962251.050999999046 60400.955051227 2024-03-31T22:55:16.426013+00:00 19993206.135999921709 29000000.018000010401 27870000.059000018984 3966294.130999923218 60400.955062881 2024-03-31T22:55:17.432892+00:00 19993206.137000080198 29000000.004999998957 27869999.992999970913 3965556.894999980927 60400.955074356 2024-03-31T22:55:18.424395+00:00 19993206.141999959946 28999999.970999959856 27870000.018000010401 3968712.893000007141 60400.955086010 2024-03-31T22:55:19.431274+00:00 19993206.138000011444 29000000.032999988645 27870000.011000040919 3966036.045000075828 60400.955097486 2024-03-31T22:55:20.422777+00:00 19993206.135999921709 29000000.003000020981 27870000.015999969095 3961396.002999901772 60400.955109145 2024-03-31T22:55:21.430153+00:00 19993206.140000101179 28999999.973000049591 27869999.998999949545 3965599.067000031006 60400.955120615 2024-03-31T22:55:22.421160+00:00 19993206.137999888510 28999999.995000001043 27869999.953999999911 3963993.929000020027 60400.955132275 2024-03-31T22:55:23.428535+00:00 19993206.137000080198 29000000.039999961853 27870000.029000040144 3969824.962000011932 60400.955143751 2024-03-31T22:55:24.420038+00:00 19993206.136999960989 28999999.970000028610 27869999.963000059128 3965949.090999960899 60400.955155404 2024-03-31T22:55:25.426917+00:00 19993206.139000058174 29000000.018000010401 27869999.981999989599 3960657.011000037193 60400.955167064 2024-03-31T22:55:26.434292+00:00 19993206.138999938965 28999999.949999928474 27870000.000000000000 3964248.001999973785 60400.955178539 2024-03-31T22:55:27.425796+00:00 19993206.136000040919 28999999.990000009537 27869999.996999979019 3962961.953999996185 60400.955190193 2024-03-31T22:55:28.432675+00:00 19993206.139999989420 29000000.042000059038 27870000.014999989420 3966129.016000031959 60400.955201669 2024-03-31T22:55:29.424178+00:00 19993206.138000011444 28999999.995999999344 27869999.996999979019 3960492.962000011932 60400.955213322 2024-03-31T22:55:30.431057+00:00 19993206.136999960989 29000000.035000000149 27870000.042000059038 3961482.062000035774 60400.955224798 2024-03-31T22:55:31.422561+00:00 19993206.139999989420 28999999.964999999851 27869999.991999980062 3963825.965999960899 60400.955236458 2024-03-31T22:55:32.429936+00:00 19993206.134999990463 29000000.004000011832 27869999.949000000954 3964592.986999989022 60400.955247927 2024-03-31T22:55:33.420943+00:00 19993206.140000000596 28999999.978999998420 27869999.988999959081 3962251.998000026215 60400.955259587 2024-03-31T22:55:34.428318+00:00 19993206.138000000268 29000000.006999999285 27870000.032000061125 3960445.018999934196 60400.955271057 2024-03-31T22:55:35.419325+00:00 19993206.139000009745 29000000.019999980927 27870000.043999910355 3958688.963000059128 60400.955282717 2024-03-31T22:55:36.426700+00:00 19993206.141999989748 28999999.981000009924 27869999.958000060171 3959239.019999980927 60400.955294376 2024-03-31T22:55:37.434076+00:00 19993206.132000010461 29000000.038000021130 27870000.013999938965 3960140.968999981880 60400.955305846 2024-03-31T22:55:38.425083+00:00 19993206.139999989420 28999999.940999981016 27869999.986999988556 3960444.090000032913 60400.955317505 2024-03-31T22:55:39.432458+00:00 19993206.135000020266 29000000.040000021458 27869999.997000098228 3959937.868999958038 60400.955328975 2024-03-31T22:55:40.423465+00:00 19993206.140999969095 29000000.004000011832 27870000.028000000864 3961691.101999998093 60400.955340635 2024-03-31T22:55:41.430841+00:00 19993206.139000028372 28999999.970999959856 27869999.975999999791 3959285.920000075828 60400.955352110 2024-03-31T22:55:42.422344+00:00 19993206.136999990791 29000000.058000031859 27870000.026999998838 3954964.967999935150 60400.955363764 2024-03-31T22:55:43.429223+00:00 19993206.139999989420 28999999.967999991030 27869999.951999988407 3962077.060000061989 60400.955375240 2024-03-31T22:55:44.420726+00:00 19993206.136000011116 29000000.019999980927 27870000.135000009090 3962871.945999979973 60400.955386899 2024-03-31T22:55:45.428101+00:00 19993206.139999989420 28999999.958000000566 27869999.870000001043 3963295.056999921799 60400.955398370 2024-03-31T22:55:46.419109+00:00 19993206.134999990463 29000000.041999999434 27870000.062000010163 3959948.950000048149 60400.955410023 2024-03-31T22:55:47.425988+00:00 19993206.138999998569 28999999.967000011355 27869999.987999979407 3961316.047000051010 60400.955421682 2024-03-31T22:55:48.433363+00:00 19993206.141000028700 29000000.011999960989 27870000.018000010401 3962254.987999916077 60400.955433158 2024-03-31T22:55:49.424866+00:00 19993206.134999990463 29000000.020000100136 27869999.968999978155 3960260.000000000000 60400.955444812 2024-03-31T22:55:50.431745+00:00 19993206.142000019550 29000000.007999900728 27870000.018000010401 3957253.996999979019 60400.955456288 2024-03-31T22:55:51.423249+00:00 19993206.135999981314 29000000.013000011444 27869999.991000000387 3962403.097000002861 60400.955467941 2024-03-31T22:55:52.430128+00:00 19993206.137000020593 28999999.967000011355 27870000.003000020981 3958380.026000022888 60400.955479417 2024-03-31T22:55:53.421631+00:00 19993206.137999951839 28999999.998000029474 27870000.010999981314 3959338.963999987114 60400.955491071 2024-03-31T22:55:54.428510+00:00 19993206.136000040919 28999999.988000039011 27869999.994000021368 3962294.905000091065 60400.955502546 2024-03-31T22:55:55.420013+00:00 19993206.143999990076 29000000.008999940008 27869999.977000001818 3962738.089999914169 60400.955514206 2024-03-31T22:55:56.427389+00:00 19993206.134999990463 29000000.018000010401 27870000.025000039488 3964694.949000000954 60400.955525676 2024-03-31T22:55:57.418396+00:00 19993206.138999998569 28999999.967000011355 27869999.972999989986 3959935.973999977112 60400.955537335 2024-03-31T22:55:58.425771+00:00 19993206.137000020593 29000000.004999998957 27870000.025999959558 3959554.098999999929 60400.955548989 2024-03-31T22:55:59.432650+00:00 19993206.136999960989 29000000.029999971390 27869999.974999960512 3963093.007999999914 60400.955560465 2024-03-31T22:56:00.424153+00:00 19993206.139000058174 28999999.965000029653 27869999.984000090510 3963606.005999999121 60400.955572124 2024-03-31T22:56:01.431528+00:00 19993206.138000011444 28999999.996000051498 27870000.004999998957 3962858.979000002146 60400.955583594 2024-03-31T22:56:02.422536+00:00 19993206.139999989420 29000000.016999959946 27870000.069999929518 3956443.016999997199 60400.955595248 2024-03-31T22:56:03.429415+00:00 19993206.135999921709 29000000.024000048637 27869999.963000059128 3961383.899000000209 60400.955606724 2024-03-31T22:56:04.420918+00:00 19993206.137000080198 28999999.977999929339 27869999.962999939919 3959102.017999999225 60400.955618383 2024-03-31T22:56:05.428293+00:00 19993206.139999989420 28999999.958000060171 27869999.960000038147 3957722.057000000030 60400.955629853 2024-03-31T22:56:06.419300+00:00 19993206.138000011444 29000000.048000000417 27870000.042999979109 3961709.895000002813 60400.955641512 2024-03-31T22:56:07.426675+00:00 19993206.138999938965 28999999.997000001371 27869999.983999971300 3960983.104999997187 60400.955653166 2024-03-31T22:56:08.433555+00:00 19993206.138000011444 29000000.011999990791 27870000.042000059038 3959432.991999999154 60400.955664642 2024-03-31T22:56:09.425058+00:00 19993206.136999960989 29000000.003000009805 27870000.039999961853 3953460.983000002801 60400.955676296 2024-03-31T22:56:10.431937+00:00 19993206.139000058174 28999999.952999990433 27869999.980000019073 3962579.994999996852 60400.955687772 2024-03-31T22:56:11.423440+00:00 19993206.138999938965 28999999.993000000715 27869999.957000020891 3957356.080999999773 60400.955699425 2024-03-31T22:56:12.430319+00:00 19993206.138000011444 29000000.025999989361 27870000.001999970526 3960564.936999998987 60400.955710901 2024-03-31T22:56:13.421823+00:00 19993206.138000011444 28999999.997000008821 27870000.004000071436 3960501.886000006925 60400.955722560 2024-03-31T22:56:14.429198+00:00 19993206.138000011444 29000000.024000018835 27870000.014999989420 3960205.128999993205 60400.955734030 2024-03-31T22:56:15.420205+00:00 19993206.134999990463 28999999.992999970913 27869999.982999920845 3956606.840000004042 60400.955745690 2024-03-31T22:56:16.427580+00:00 19993206.142000079155 28999999.971999999136 27869999.961000081152 3956873.158999993932 60400.955757160 2024-03-31T22:56:17.418587+00:00 19993206.137999888510 29000000.003000020981 27870000.029999971390 3960994.952000007033 60400.955768819 2024-03-31T22:56:18.425963+00:00 19993206.136000040919 29000000.024999979883 27870000.009999990463 3959690.000000000000 60400.955780473 2024-03-31T22:56:19.432842+00:00 19993206.141000028700 29000000.013000011444 27870000.015000000596 3960481.006999998819 60400.955791948 2024-03-31T22:56:20.424345+00:00 19993206.133999940008 28999999.991999980062 27870000.021999999881 3961186.006999998819 60400.955803602 2024-03-31T22:56:21.431224+00:00 19993206.139999989420 28999999.988000039011 27870000.004999998957 3958860.047999992967 60400.955815078 2024-03-31T22:56:22.422727+00:00 19993206.138000011444 29000000.005999978632 27869999.973000001162 3959114.876000002027 60400.955826737 2024-03-31T22:56:23.430103+00:00 19993206.138000011444 28999999.981000009924 27869999.993999999017 3964779.098000004888 60400.955838207 2024-03-31T22:56:24.421110+00:00 19993206.142000079155 28999999.997999969870 27869999.926999989897 3958464.819999992847 60400.955849867 2024-03-31T22:56:25.428485+00:00 19993206.130999919027 29000000.008000019938 27870000.078000009060 3954920.127000004053 60400.955861337 2024-03-31T22:56:26.419492+00:00 19993206.144000049680 29000000.016999959946 27870000.011999990791 3957814.969999998808 60400.955872996 2024-03-31T22:56:27.426867+00:00 19993206.140000000596 28999999.981000069529 27869999.964000020176 3955712.018000007141 60400.955884472 2024-03-31T22:56:28.418371+00:00 19993206.133999999613 29000000.014999989420 27870000.032000008970 3959556.932999997865 60400.955896126 2024-03-31T22:56:29.425250+00:00 19993206.138999991119 29000000.013000011444 27869999.973999980837 3959586.003999993205 60400.955907785 2024-03-31T22:56:30.432625+00:00 19993206.135000009090 28999999.998000029474 27870000.009999990463 3959437.102000012994 60400.955919261 2024-03-31T22:56:31.424128+00:00 19993206.140999998897 28999999.977000001818 27870000.018000010401 3957513.062999979127 60400.955930915 2024-03-31T22:56:32.431008+00:00 19993206.135999988765 28999999.990999940783 27869999.966000020504 3959350.940000026952 60400.955942390 2024-03-31T22:56:33.422511+00:00 19993206.141000021249 29000000.003000020981 27869999.974999960512 3963536.989999980200 60400.955954050 2024-03-31T22:56:34.429886+00:00 19993206.137999981642 29000000.004999998957 27870000.051000058651 3956188.037000000011 60400.955965520 2024-03-31T22:56:35.420893+00:00 19993206.136999990791 29000000.019999980927 27869999.955999970436 3952928.071999996901 60400.955977179 2024-03-31T22:56:36.428268+00:00 19993206.142000019550 28999999.960000038147 27869999.996999979019 3958845.847000002861 60400.955988649 2024-03-31T22:56:37.419275+00:00 19993206.131999999285 29000000.006000038236 27870000.026000019163 3961847.020999997854 60400.956000309 2024-03-31T22:56:38.426650+00:00 19993206.141999989748 29000000.014999989420 27870000.013000011444 3956477.027000010014 60400.956011779 2024-03-31T22:56:39.417658+00:00 19993206.138000011444 29000000.046999931335 27870000.003000020981 3959597.058999984991 60400.956023438 2024-03-31T22:56:40.425033+00:00 19993206.137999981642 28999999.932000041008 27869999.965999960899 3957968.861000000965 60400.956035097 2024-03-31T22:56:41.432408+00:00 19993206.138999998569 29000000.050999999046 27870000.009999990463 3960403.122000008821 60400.956046573 2024-03-31T22:56:42.423911+00:00 19993206.137000020593 28999999.965999960899 27870000.000000000000 3960016.965000004042 60400.956058227 2024-03-31T22:56:43.430791+00:00 19993206.139999989420 28999999.973000001162 27870000.013000011444 3956490.983000009786 60400.956069702 2024-03-31T22:56:44.422294+00:00 19993206.135999981314 29000000.002999991179 27869999.968000050634 3962310.041999996174 60400.956081356 2024-03-31T22:56:45.429173+00:00 19993206.140000049025 29000000.018000010401 27870000.014999989420 3957911.004999995232 60400.956092832 2024-03-31T22:56:46.420676+00:00 19993206.138999998569 29000000.018999990076 27870000.039999961853 3960348.962999999989 60400.956104485 2024-03-31T22:56:47.427555+00:00 19993206.133999999613 29000000.016000021249 27870000.016000028700 3959453.030000001192 60400.956115961 2024-03-31T22:56:48.419058+00:00 19993206.141999959946 28999999.984000001103 27870000.003000020981 3959769.990000010002 60400.956127621 2024-03-31T22:56:49.426434+00:00 19993206.134999990463 28999999.997999999672 27870000.001999970526 3958116.030999987852 60400.956139090 2024-03-31T22:56:50.417441+00:00 19993206.138000011444 28999999.991999980062 27869999.935999989510 3961885.926999986172 60400.956150750 2024-03-31T22:56:51.424816+00:00 19993206.137000020593 29000000.023999989033 27870000.016000028700 3960517.978000015020 60400.956162404 2024-03-31T22:56:52.431695+00:00 19993206.139999989420 28999999.944000009447 27869999.957999940962 3963583.939999998081 60400.956173880 2024-03-31T22:56:53.423199+00:00 19993206.137000020593 29000000.048000041395 27870000.087000008672 3963269.111999989022 60400.956185539 2024-03-31T22:56:54.430574+00:00 19993206.138000011444 28999999.969999969006 27869999.953999999911 3963964.020000011194 60400.956197009 2024-03-31T22:56:55.421581+00:00 19993206.140999909490 29000000.031000021845 27870000.036999940872 3962560.930000007153 60400.956208669 2024-03-31T22:56:56.428956+00:00 19993206.136000040919 28999999.969999969006 27869999.928000088781 3960627.051999986172 60400.956220138 2024-03-31T22:56:57.419963+00:00 19993206.138000011444 29000000.021000031382 27870000.056000001729 3962719.949000000954 60400.956231798 2024-03-31T22:56:58.427338+00:00 19993206.139000058174 28999999.957000020891 27869999.934000000358 3961955.965000004042 60400.956243274 2024-03-31T22:56:59.418842+00:00 19993206.134999990463 29000000.013999998569 27870000.046000000089 3966766.136000006925 60400.956254927 2024-03-31T22:57:00.425721+00:00 19993206.141999959946 29000000.001999970526 27869999.993000000715 3966920.005999981891 60400.956266587 2024-03-31T22:57:01.433096+00:00 19993206.136999960989 29000000.017000019550 27869999.984999999404 3967733.898000001907 60400.956278057 2024-03-31T22:57:02.424103+00:00 19993206.139000058174 28999999.988000039011 27870000.022999998182 3964998.056000024080 60400.956289716 2024-03-31T22:57:03.431479+00:00 19993206.138999938965 28999999.983999971300 27869999.953999999911 3965994.034999995958 60400.956301192 2024-03-31T22:57:04.422982+00:00 19993206.136000040919 29000000.003999948502 27870000.039000000805 3963451.963999987114 60400.956312845 2024-03-31T22:57:05.429861+00:00 19993206.139000058174 28999999.998000029474 27869999.988999988884 3965499.007999985944 60400.956324321 2024-03-31T22:57:06.421364+00:00 19993206.136999960989 29000000.034999970347 27870000.053999990225 3967376.970000029076 60400.956335975 2024-03-31T22:57:07.428243+00:00 19993206.138000011444 28999999.984000090510 27869999.979000028223 3965839.083000003826 60400.956347451 2024-03-31T22:57:08.419747+00:00 19993206.138999938965 28999999.997999910265 27869999.991000000387 3964953.939000010025 60400.956359110 2024-03-31T22:57:09.427122+00:00 19993206.138000011444 29000000.008000019938 27869999.979999959469 3963906.943999946117 60400.956370580 2024-03-31T22:57:10.418129+00:00 19993206.139999989420 29000000.009999990463 27870000.033000048250 3961525.971000016201 60400.956382240 2024-03-31T22:57:11.425504+00:00 19993206.136000040919 29000000.007000088692 27870000.001999970526 3968609.083000003826 60400.956393893 2024-03-31T22:57:12.432383+00:00 19993206.138999938965 29000000.020999908447 27870000.008000019938 3963849.000999987125 60400.956405369 2024-03-31T22:57:13.423886+00:00 19993206.138000011444 28999999.953999999911 27869999.961999949068 3963353.007000029087 60400.956417023 2024-03-31T22:57:14.430766+00:00 19993206.136000040919 29000000.013000011444 27870000.018000010401 3966004.972999989986 60400.956428498 2024-03-31T22:57:15.422271+00:00 19993206.141000028700 29000000.018000010401 27870000.020000040531 3966014.950999975204 60400.956440158 2024-03-31T22:57:16.429644+00:00 19993206.138000011444 28999999.960000038147 27869999.980000019073 3963651.956000030041 60400.956451628 2024-03-31T22:57:17.420651+00:00 19993206.139999989420 29000000.039999961853 27869999.998999949545 3963585.137000023853 60400.956463288 2024-03-31T22:57:18.428027+00:00 19993206.135999921709 28999999.966000080109 27869999.971999999136 3966176.006999969017 60400.956474757 2024-03-31T22:57:19.419034+00:00 19993206.137000080198 29000000.000999931246 27870000.031999949366 3963178.959999979008 60400.956486417 2024-03-31T22:57:20.426409+00:00 19993206.138000011444 29000000.037000000477 27869999.996000051498 3969841.004000008106 60400.956497887 2024-03-31T22:57:21.417416+00:00 19993206.138999998569 28999999.977000001818 27869999.960999969393 3972101.952000021935 60400.956509546 2024-03-31T22:57:22.424791+00:00 19993206.138999998569 29000000.015999998897 27870000.026000019163 3968520.089999973774 60400.956521200 2024-03-31T22:57:23.431670+00:00 19993206.135999999940 29000000.029000010341 27870000.054000020027 3968978.975000023842 60400.956532676 2024-03-31T22:57:24.423174+00:00 19993206.140000000596 28999999.975999999791 27869999.983000040054 3964822.037000000011 60400.956544335 2024-03-31T22:57:25.430549+00:00 19993206.138000000268 28999999.997999999672 27869999.997999910265 3964472.910000026226 60400.956555805 2024-03-31T22:57:26.421556+00:00 19993206.135000009090 29000000.015999998897 27870000.025000099093 3967789.033999979030 60400.956567464 2024-03-31T22:57:27.428931+00:00 19993206.141999989748 28999999.991000000387 27869999.967000011355 3961476.054000020027 60400.956578935 2024-03-31T22:57:28.419938+00:00 19993206.133999999613 28999999.993000030518 27870000.015999909490 3963359.950999975204 60400.956590594 2024-03-31T22:57:29.427314+00:00 19993206.142000019550 28999999.949999991804 27869999.938000079244 3967344.954999982845 60400.956602070 2024-03-31T22:57:30.418817+00:00 19993206.138999998569 29000000.044999960810 27870000.056999921799 3965921.057000041008 60400.956613723 2024-03-31T22:57:31.425696+00:00 19993206.136999990791 29000000.015000049025 27869999.973000049591 3966382.941999971867 60400.956625199 2024-03-31T22:57:32.417199+00:00 19993206.138999998569 28999999.971999999136 27870000.013000011444 3966795.912000000011 60400.956636853 2024-03-31T22:57:33.424079+00:00 19993206.136999960989 28999999.983999971300 27869999.977999929339 3965192.225000023842 60400.956648512 2024-03-31T22:57:34.431454+00:00 19993206.137000020593 29000000.003000020981 27869999.940000060946 3964604.875999987125 60400.956659982 2024-03-31T22:57:35.422461+00:00 19993206.138000011444 29000000.042999979109 27870000.075999978930 3962562.001999973785 60400.956671642 2024-03-31T22:57:36.429836+00:00 19993206.142000019550 28999999.989000018686 27870000.041000001132 3962752.027999997139 60400.956683117 2024-03-31T22:57:37.421338+00:00 19993206.133999999613 28999999.976000010967 27869999.921999998391 3962519.984000027180 60400.956694771 2024-03-31T22:57:38.428218+00:00 19993206.137999951839 29000000.022999938577 27870000.070999991149 3961827.931999980938 60400.956706247 2024-03-31T22:57:39.419721+00:00 19993206.140000049025 28999999.952000018209 27869999.947000000626 3963354.050000011921 60400.956717900 2024-03-31T22:57:40.426601+00:00 19993206.137999951839 29000000.024000048637 27870000.013999998569 3967104.995000004768 60400.956729376 2024-03-31T22:57:41.418104+00:00 19993206.138999998569 29000000.001999970526 27870000.006999999285 3965005.013999999035 60400.956741036 2024-03-31T22:57:42.425479+00:00 19993206.133999999613 28999999.978000041097 27870000.022999998182 3965164.966000020970 60400.956752690 2024-03-31T22:57:43.432358+00:00 19993206.142000019550 29000000.032999988645 27869999.949000000954 3960470.058999956120 60400.956764165 2024-03-31T22:57:44.423862+00:00 19993206.139999989420 28999999.970999959856 27870000.030000001192 3961755.946000040043 60400.956775819 2024-03-31T22:57:45.430741+00:00 19993206.133999999613 29000000.026000019163 27870000.004000011832 3964848.974999963772 60400.956787295 2024-03-31T22:57:46.422245+00:00 19993206.141000028700 28999999.981999989599 27869999.975000020117 3964346.081000030041 60400.956798948 2024-03-31T22:57:47.429123+00:00 19993206.136999960989 29000000.036000009626 27870000.058999959379 3963651.969999969006 60400.956810424 2024-03-31T22:57:48.420627+00:00 19993206.139000058174 28999999.987999919802 27869999.981999989599 3966897.990999997128 60400.956822083 2024-03-31T22:57:49.428001+00:00 19993206.135999921709 28999999.993000030518 27869999.995000001043 3961894.948000013828 60400.956833554 2024-03-31T22:57:50.419009+00:00 19993206.138000011444 28999999.960999969393 27869999.943000018597 3963587.047999978065 60400.956845213 2024-03-31T22:57:51.426384+00:00 19993206.139999989420 29000000.062000039965 27870000.102000001818 3961055.017000020016 60400.956856683 2024-03-31T22:57:52.417391+00:00 19993206.134999990463 28999999.914999961853 27869999.879000011832 3964357.055000007153 60400.956868342 2024-03-31T22:57:53.424766+00:00 19993206.143000010401 29000000.075000051409 27870000.069000009447 3966098.935999989975 60400.956879996 2024-03-31T22:57:54.431645+00:00 19993206.138000011444 28999999.986000061035 27869999.958999931812 3964718.011000037193 60400.956891472 2024-03-31T22:57:55.423149+00:00 19993206.134000059217 28999999.983999971300 27870000.038000110537 3963728.064999998081 60400.956903125 2024-03-31T22:57:56.430028+00:00 19993206.140999909490 29000000.049000021070 27869999.995000001043 3964714.984999955166 60400.956914601 2024-03-31T22:57:57.421531+00:00 19993206.135000109673 28999999.964000001550 27869999.972999930382 3962760.026000022888 60400.956926255 2024-03-31T22:57:58.428410+00:00 19993206.140999909490 29000000.011999998242 27870000.034999970347 3962231.992999970913 60400.956937730 2024-03-31T22:57:59.419913+00:00 19993206.137000080198 28999999.986000001431 27869999.968000050634 3963067.960000038147 60400.956949390 2024-03-31T22:58:00.427289+00:00 19993206.138999938965 29000000.002000000328 27870000.029000040144 3966191.996999979019 60400.956960860 2024-03-31T22:58:01.418296+00:00 19993206.136999960989 28999999.981999989599 27870000.000000000000 3962429.998000026215 60400.956972519 2024-03-31T22:58:02.425671+00:00 19993206.137000080198 28999999.995000001043 27870000.022999998182 3963766.935999989975 60400.956983989 2024-03-31T22:58:03.416678+00:00 19993206.139999989420 29000000.021000001580 27869999.970999959856 3964706.203999996185 60400.956995643 2024-03-31T22:58:04.423557+00:00 19993206.136999960989 29000000.025999989361 27870000.028000000864 3964495.948000013828 60400.957007302 2024-03-31T22:58:05.430932+00:00 19993206.139999989420 28999999.961999978870 27869999.914999961853 3963304.942999958992 60400.957018778 2024-03-31T22:58:06.422436+00:00 19993206.137000080198 29000000.002000030130 27870000.019000049680 3967097.985000013839 60400.957030432 2024-03-31T22:58:07.429314+00:00 19993206.136999960989 29000000.023999989033 27870000.044000029564 3964372.986999989022 60400.957041908 2024-03-31T22:58:08.420818+00:00 19993206.141000028700 29000000.008999999613 27869999.996999979019 3964322.967999995220 60400.957053567 2024-03-31T22:58:09.428193+00:00 19993206.135999921709 28999999.989000018686 27869999.995000001043 3963230.019000052940 60400.957065037 2024-03-31T22:58:10.419200+00:00 19993206.138000011444 29000000.009999990463 27870000.013999938965 3965227.965999960899 60400.957076697 2024-03-31T22:58:11.426577+00:00 19993206.136999960989 28999999.972999989986 27869999.986999988556 3963218.095000029076 60400.957088166 2024-03-31T22:58:12.417583+00:00 19993206.140000101179 29000000.008999999613 27869999.958999991417 3962258.939999998081 60400.957099826 2024-03-31T22:58:13.424958+00:00 19993206.136999960989 29000000.000999990851 27870000.047000050545 3960075.953999996185 60400.957111480 2024-03-31T22:58:14.431837+00:00 19993206.138999938965 28999999.999000009149 27870000.004000000656 3963850.103000044823 60400.957122955 2024-03-31T22:58:15.423340+00:00 19993206.140000000596 29000000.032999988645 27870000.010000001639 3962760.838999987114 60400.957134609 2024-03-31T22:58:16.430220+00:00 19993206.135000001639 28999999.950000051409 27869999.951999988407 3962991.088999987114 60400.957146085 2024-03-31T22:58:17.421723+00:00 19993206.138000000268 29000000.014999989420 27870000.043000008911 3962675.996999979019 60400.957157744 2024-03-31T22:58:18.429098+00:00 19993206.140000000596 28999999.970999959856 27869999.956999991089 3962534.011000037193 60400.957169214 2024-03-31T22:58:19.420105+00:00 19993206.136999990791 29000000.014999989420 27870000.020000010729 3963000.951999903191 60400.957180873 2024-03-31T22:58:20.427481+00:00 19993206.140999991447 29000000.011999960989 27869999.981999989599 3966886.983000040054 60400.957192344 2024-03-31T22:58:21.418488+00:00 19993206.133999999613 29000000.012000080198 27870000.022000011057 3964063.067999958992 60400.957204003 2024-03-31T22:58:22.425863+00:00 19993206.142000019550 28999999.995999928564 27869999.980999980122 3969002.758000016212 60400.957215479 2024-03-31T22:58:23.417366+00:00 19993206.135999981314 29000000.012000080198 27870000.042000029236 3962690.218999981880 60400.957227132 2024-03-31T22:58:24.424245+00:00 19993206.138000011444 28999999.988999959081 27869999.995000001043 3962554.973000050057 60400.957238792 2024-03-31T22:58:25.431620+00:00 19993206.139999989420 29000000.016000028700 27870000.000999990851 3964189.100999950897 60400.957250262 2024-03-31T22:58:26.422628+00:00 19993206.136000011116 28999999.996999979019 27870000.015999969095 3966268.004000068177 60400.957261921 2024-03-31T22:58:27.430003+00:00 19993206.143000040203 28999999.960000038147 27869999.946000039577 3966865.916000009049 60400.957273397 2024-03-31T22:58:28.421506+00:00 19993206.133999940008 29000000.046999931335 27870000.033999979496 3964612.028999925125 60400.957285051 2024-03-31T22:58:29.428385+00:00 19993206.138999998569 28999999.932999968529 27869999.959999978542 3965202.989000082016 60400.957296527 2024-03-31T22:58:30.419889+00:00 19993206.138999998569 29000000.027000069618 27870000.046000000089 3965829.046000003815 60400.957308180 2024-03-31T22:58:31.426768+00:00 19993206.137000020593 28999999.993999961764 27869999.988000039011 3961165.949999928009 60400.957319656 2024-03-31T22:58:32.418271+00:00 19993206.137000020593 29000000.006999969482 27870000.015999969095 3960123.949000000954 60400.957331316 2024-03-31T22:58:33.425646+00:00 19993206.136999960989 29000000.040000081062 27869999.985000010580 3968248.106999992859 60400.957342785 2024-03-31T22:58:34.416653+00:00 19993206.142000019550 28999999.989999998361 27870000.001999970526 3964951.020000100136 60400.957354445 2024-03-31T22:58:35.424029+00:00 19993206.134999990463 28999999.982000000775 27869999.981999989599 3965813.913999915123 60400.957366099 2024-03-31T22:58:36.430908+00:00 19993206.138999998569 29000000.026000000536 27870000.031000021845 3960565.008000016212 60400.957377574 2024-03-31T22:58:37.422411+00:00 19993206.138000011444 28999999.993999999017 27870000.014999989420 3960365.942000031006 60400.957389234 2024-03-31T22:58:38.429786+00:00 19993206.137000020593 28999999.992999989539 27869999.940000060946 3966879.156000018120 60400.957400704 2024-03-31T22:58:39.420793+00:00 19993206.138999998569 29000000.006000008434 27870000.008000019938 3966646.932999968994 60400.957412363 2024-03-31T22:58:40.428168+00:00 19993206.136999960989 28999999.995999988168 27870000.028999920934 3957048.000000000000 60400.957423833 2024-03-31T22:58:41.419176+00:00 19993206.139999989420 28999999.983000010252 27869999.994000080973 3965164.922000051010 60400.957435492 2024-03-31T22:58:42.426551+00:00 19993206.139000058174 29000000.007999990135 27869999.969999909401 3961366.997999907006 60400.957446963 2024-03-31T22:58:43.417558+00:00 19993206.136999960989 28999999.997999999672 27869999.998000029474 3959953.078000069130 60400.957458622 2024-03-31T22:58:44.424933+00:00 19993206.138000011444 28999999.983000040054 27869999.993999961764 3963485.972999929916 60400.957470098 2024-03-31T22:58:45.416436+00:00 19993206.138000011444 29000000.035999950022 27870000.073000069708 3960561.014999986161 60400.957481751 2024-03-31T22:58:46.423315+00:00 19993206.138000011444 28999999.993000030518 27869999.980000019073 3963534.877000092994 60400.957493411 2024-03-31T22:58:47.430691+00:00 19993206.136999960989 28999999.991999980062 27869999.962999939919 3964466.084999918938 60400.957504887 2024-03-31T22:58:48.422195+00:00 19993206.138000011444 29000000.022999998182 27870000.018000010401 3965088.108000040054 60400.957516540 2024-03-31T22:58:49.429073+00:00 19993206.143999930471 28999999.949999991804 27869999.975000020117 3969274.912000060081 60400.957528016 2024-03-31T22:58:50.420576+00:00 19993206.131000038236 29000000.008000019938 27870000.065999981016 3965215.981999992859 60400.957539670 2024-03-31T22:58:51.427456+00:00 19993206.143000010401 29000000.014999989420 27869999.998999949545 3963216.989999889862 60400.957551145 2024-03-31T22:58:52.418959+00:00 19993206.138000011444 29000000.031000021845 27869999.960000038147 3964609.130000113975 60400.957562799 2024-03-31T22:58:53.425838+00:00 19993206.136000040919 28999999.960999969393 27870000.039000000805 3963706.862999916077 60400.957574275 2024-03-31T22:58:54.417341+00:00 19993206.134999990463 28999999.983000040054 27869999.945999991149 3965891.113000034820 60400.957585928 2024-03-31T22:58:55.424220+00:00 19993206.139999989420 29000000.032999988645 27870000.015999998897 3968408.919999957085 60400.957597404 2024-03-31T22:58:56.415724+00:00 19993206.141000028700 29000000.011999960989 27870000.017000000924 3966376.004000068177 60400.957609058 2024-03-31T22:58:57.422603+00:00 19993206.137999888510 28999999.947000030428 27869999.915000010282 3965893.032999991905 60400.957620718 2024-03-31T22:58:58.429979+00:00 19993206.137000080198 28999999.995000001043 27870000.019999980927 3963184.957999945153 60400.957632193 2024-03-31T22:58:59.421481+00:00 19993206.136999960989 29000000.029999971390 27870000.037000000477 3963323.004999995232 60400.957643847 2024-03-31T22:59:00.428360+00:00 19993206.139000058174 29000000.009999990463 27870000.029000010341 3961063.003000020981 60400.957655323 2024-03-31T22:59:01.419864+00:00 19993206.140999909490 28999999.998000029474 27870000.008999999613 3964038.021999955177 60400.957666976 2024-03-31T22:59:02.426743+00:00 19993206.134000059217 29000000.052999969572 27869999.952999979258 3963735.134000062943 60400.957678452 2024-03-31T22:59:03.418246+00:00 19993206.139999989420 28999999.952000018209 27870000.044000029564 3962036.807000041008 60400.957690111 2024-03-31T22:59:04.425621+00:00 19993206.136999960989 29000000.008000019938 27870000.000999990851 3963683.092999935150 60400.957701582 2024-03-31T22:59:05.416628+00:00 19993206.139000058174 29000000.014999989420 27869999.976000010967 3961531.875000000000 60400.957713241 2024-03-31T22:59:06.424003+00:00 19993206.139999989420 28999999.988999959081 27870000.007999960333 3961152.139999986161 60400.957724894 2024-03-31T22:59:07.430882+00:00 19993206.134999990463 29000000.005000110716 27869999.981000009924 3967193.965000032913 60400.957736370 2024-03-31T22:59:08.422386+00:00 19993206.142000000924 28999999.984999898821 27869999.988000039011 3963897.970999956131 60400.957748029 2024-03-31T22:59:09.429761+00:00 19993206.133000001311 28999999.966000080109 27869999.997999969870 3968201.000000000000 60400.957759505 2024-03-31T22:59:10.421265+00:00 19993206.140000000596 29000000.018000010401 27869999.950000051409 3965001.970000029076 60400.957771159 2024-03-31T22:59:11.428144+00:00 19993206.140000000596 29000000.011999998242 27870000.059999939054 3964011.049000024796 60400.957782629 2024-03-31T22:59:12.419151+00:00 19993206.136999990791 28999999.993999999017 27869999.980000019073 3961530.988000034820 60400.957794289 2024-03-31T22:59:13.426526+00:00 19993206.140000000596 28999999.989999998361 27870000.032999988645 3963402.982999920845 60400.957805764 2024-03-31T22:59:14.418029+00:00 19993206.133999999613 28999999.984999999404 27869999.958999991417 3962920.060999989975 60400.957817418 2024-03-31T22:59:15.424908+00:00 19993206.140999998897 29000000.042000010610 27870000.017000079155 3960658.957000017166 60400.957828894 2024-03-31T22:59:16.416412+00:00 19993206.136999990791 28999999.975999981165 27870000.013999938965 3959587.047999978065 60400.957840547 2024-03-31T22:59:17.423291+00:00 19993206.140000019222 28999999.988000009209 27870000.009000059217 3968305.909000039101 60400.957852207 2024-03-31T22:59:18.430666+00:00 19993206.138999998569 29000000.032999988645 27870000.017999891192 3960597.157000064850 60400.957863682 2024-03-31T22:59:19.422169+00:00 19993206.135999981314 28999999.989000018686 27869999.998000029474 3957390.916999936104 60400.957875336 2024-03-31T22:59:20.429048+00:00 19993206.138999998569 29000000.003999978304 27869999.971999999136 3960632.034999967087 60400.957886812 2024-03-31T22:59:21.420551+00:00 19993206.138000011444 28999999.994000021368 27870000.009000059217 3961708.904000043869 60400.957898466 2024-03-31T22:59:22.427431+00:00 19993206.137000020593 28999999.995000001043 27869999.991999980062 3961744.042000054847 60400.957909941 2024-03-31T22:59:23.418934+00:00 19993206.136999960989 28999999.986999988556 27870000.000000000000 3961769.981999992859 60400.957921601 2024-03-31T22:59:24.426309+00:00 19993206.141000028700 29000000.020999971777 27870000.021999958903 3961392.990999937057 60400.957933071 2024-03-31T22:59:25.417316+00:00 19993206.139999989420 29000000.008000019938 27870000.024999979883 3961323.996000051033 60400.957944730 2024-03-31T22:59:26.424692+00:00 19993206.133000019938 28999999.977999988943 27869999.925999999046 3959814.054999948014 60400.957956200 2024-03-31T22:59:27.415699+00:00 19993206.140999969095 29000000.039000030607 27870000.052000049502 3964527.016999959946 60400.957967860 2024-03-31T22:59:28.423074+00:00 19993206.135999981314 28999999.971000019461 27869999.991000059992 3960830.924000024796 60400.957979519 2024-03-31T22:59:29.430449+00:00 19993206.138000011444 29000000.005999978632 27869999.974999900907 3961266.965000032913 60400.957990989 2024-03-31T22:59:30.421456+00:00 19993206.141000028700 28999999.981999989599 27869999.999000068754 3964356.116000055801 60400.958002648 2024-03-31T22:59:31.428831+00:00 19993206.133999999613 29000000.006999969482 27870000.004999998957 3963036.978999971878 60400.958014118 2024-03-31T22:59:32.419838+00:00 19993206.140999969095 29000000.019999980927 27870000.035999998450 3965611.995999931823 60400.958025778 2024-03-31T22:59:33.427214+00:00 19993206.137000020593 28999999.962000008672 27869999.953999999911 3964756.021000028122 60400.958037248 2024-03-31T22:59:34.418221+00:00 19993206.139999989420 29000000.041000008583 27870000.075999990106 3965373.871999979019 60400.958048907 2024-03-31T22:59:35.425596+00:00 19993206.139999989420 28999999.967000011355 27869999.954000011086 3956163.967000008095 60400.958060383 2024-03-31T22:59:36.417100+00:00 19993206.134000059217 29000000.024999979883 27869999.993999991566 3961356.078000069130 60400.958072037 2024-03-31T22:59:37.423978+00:00 19993206.141999959946 28999999.947000030428 27869999.942000001669 3963824.082999945153 60400.958083512 2024-03-31T22:59:38.415482+00:00 19993206.136000040919 29000000.017000079155 27870000.022999998182 3960324.929000020027 60400.958095172 2024-03-31T22:59:39.422857+00:00 19993206.138999938965 29000000.046999931335 27870000.041000008583 3961475.034000039101 60400.958106826 2024-03-31T22:59:40.429736+00:00 19993206.138000011444 28999999.975000020117 27869999.995999988168 3963274.996999979019 60400.958118301 2024-03-31T22:59:41.421240+00:00 19993206.136999960989 28999999.998999949545 27870000.031000021845 3961607.982999920845 60400.958129961 2024-03-31T22:59:42.428615+00:00 19993206.139000058174 29000000.001999970526 27869999.927999969572 3961889.034000039101 60400.958141431 2024-03-31T22:59:43.419621+00:00 19993206.138000011444 29000000.041000008583 27870000.018000010401 3961403.901000022888 60400.958153090 2024-03-31T22:59:44.426997+00:00 19993206.138999938965 28999999.998000029474 27870000.058000031859 3961811.067999958992 60400.958164560 2024-03-31T22:59:45.418004+00:00 19993206.136000040919 28999999.935000058264 27869999.968999978155 3959631.039000033867 60400.958176220 2024-03-31T22:59:46.425379+00:00 19993206.141999959946 29000000.049999948591 27870000.015999969095 3964289.039999961853 60400.958187690 2024-03-31T22:59:47.416386+00:00 19993206.134999990463 28999999.973999980837 27869999.979000028223 3965484.970000029076 60400.958199349 2024-03-31T22:59:48.423762+00:00 19993206.138000011444 28999999.980000000447 27869999.967999991030 3963998.909000039101 60400.958210825 2024-03-31T22:59:49.415265+00:00 19993206.139000058174 29000000.041999999434 27870000.043999969959 3964197.082000017166 60400.958222479 2024-03-31T22:59:50.422144+00:00 19993206.135999921709 28999999.999000001699 27870000.003000020981 3959548.904999970924 60400.958234138 2024-03-31T22:59:51.429519+00:00 19993206.139000058174 28999999.966000009328 27869999.996000051498 3967901.115999937057 60400.958245608 2024-03-31T22:59:52.420527+00:00 19993206.136999960989 28999999.999999988824 27869999.947999950498 3965012.884000062943 60400.958257267 2024-03-31T22:59:53.427902+00:00 19993206.138000011444 28999999.995000001043 27869999.988000039011 3959734.075999975204 60400.958268743 2024-03-31T22:59:54.419406+00:00 19993206.139999989420 29000000.045000020415 27869999.992999911308 3961558.983000040054 60400.958280397 2024-03-31T22:59:55.426284+00:00 19993206.137000080198 28999999.984999980778 27870000.046000000089 3962551.993999958038 60400.958291872 2024-03-31T22:59:56.417786+00:00 19993206.139999989420 28999999.955000009388 27869999.971999999136 3963049.000000000000 60400.958303526 2024-03-31T22:59:57.424667+00:00 19993206.138000011444 29000000.033000018448 27870000.039000030607 3963648.052000045776 60400.958315002 2024-03-31T22:59:58.416170+00:00 19993206.135999921709 29000000.025999959558 27870000.009999990463 3962639.884999989998 60400.958326655 2024-03-31T22:59:59.423049+00:00 19993206.139000058174 29000000.018000010401 27869999.971000079066 3961746.069000006188 60400.958338315 2024-03-31T23:00:00.430424+00:00 19993206.138000011444 28999999.962000008672 27870000.022999998182 3964149.919999957085 60400.958349785 2024-03-31T23:00:01.421431+00:00 19993206.139999989420 29000000.019999980927 27870000.006999969482 3962422.026999949943 60400.958361445 2024-03-31T23:00:02.428806+00:00 19993206.135000001639 28999999.979000028223 27869999.925999999046 3958450.055999993812 60400.958372914 2024-03-31T23:00:03.419814+00:00 19993206.140000000596 28999999.993999961764 27870000.051999930292 3961821.938000082970 60400.958384574 2024-03-31T23:00:04.427189+00:00 19993206.138999998569 29000000.016000028700 27870000.008000019938 3963171.077999948990 60400.958396050 2024-03-31T23:00:05.418692+00:00 19993206.136000011116 28999999.995999988168 27869999.985000010580 3962915.930000067223 60400.958407703 2024-03-31T23:00:06.425571+00:00 19993206.138999998569 28999999.985000010580 27870000.021000031382 3961507.110000013839 60400.958419179 2024-03-31T23:00:07.417074+00:00 19993206.136999990791 28999999.993999961764 27869999.957999940962 3961135.941999911796 60400.958430839 2024-03-31T23:00:08.424450+00:00 19993206.141999989748 29000000.014000058174 27870000.034000039101 3962403.060999989975 60400.958442308 2024-03-31T23:00:09.415457+00:00 19993206.135000020266 29000000.019999980927 27870000.047999981791 3963800.975000023842 60400.958453968 2024-03-31T23:00:10.422832+00:00 19993206.136999990791 28999999.998999949545 27869999.958999998868 3961319.944000006188 60400.958465622 2024-03-31T23:00:11.429711+00:00 19993206.139999989420 28999999.963000059128 27869999.967999998480 3960828.973000050057 60400.958477098 2024-03-31T23:00:12.421215+00:00 19993206.138999998569 29000000.022999998182 27870000.052999999374 3958597.079999924172 60400.958488751 2024-03-31T23:00:13.428094+00:00 19993206.138999998569 28999999.971999999136 27869999.974999990314 3960622.905000091065 60400.958500227 2024-03-31T23:00:14.419597+00:00 19993206.136000011116 29000000.003999948502 27869999.980999991298 3960697.094999908935 60400.958511881 2024-03-31T23:00:15.426476+00:00 19993206.137000020593 29000000.029000040144 27870000.039000000805 3959752.953000069130 60400.958523356 2024-03-31T23:00:16.417979+00:00 19993206.143000010401 29000000.018999930471 27870000.041000008583 3961941.990000010002 60400.958535010 2024-03-31T23:00:17.424858+00:00 19993206.132999960333 28999999.951000090688 27869999.937999989837 3961030.939999938011 60400.958546486 2024-03-31T23:00:18.416362+00:00 19993206.142000019550 29000000.019999980927 27869999.972999989986 3960995.065000057220 60400.958558139 2024-03-31T23:00:19.423241+00:00 19993206.134999990463 29000000.000000000000 27870000.037000030279 3962228.077000021935 60400.958569615 2024-03-31T23:00:20.414744+00:00 19993206.139999989420 28999999.986999988556 27869999.976000010967 3957597.000999927986 60400.958581274 2024-03-31T23:00:21.422121+00:00 19993206.137000020593 29000000.039999961853 27870000.065000001341 3959323.930999993812 60400.958592928 2024-03-31T23:00:22.428999+00:00 19993206.135999981314 28999999.960999969393 27869999.921999990940 3961743.011000037193 60400.958604404 2024-03-31T23:00:23.420502+00:00 19993206.143999990076 29000000.022000070661 27870000.002999961376 3961999.026000022888 60400.958616057 2024-03-31T23:00:24.427381+00:00 19993206.133000019938 28999999.995000001043 27870000.026000019163 3958817.986999989022 60400.958627533 2024-03-31T23:00:25.418884+00:00 19993206.142000019550 28999999.995999999344 27870000.032000008970 3956409.944999932777 60400.958639187 2024-03-31T23:00:26.425763+00:00 19993206.134999990463 29000000.006999999285 27869999.963999990374 3964175.966000080109 60400.958650663 2024-03-31T23:00:27.417266+00:00 19993206.138000011444 28999999.969000000507 27869999.957000020891 3959624.175999999046 60400.958662317 2024-03-31T23:00:28.424146+00:00 19993206.138999938965 29000000.017999991775 27870000.052000049502 3963237.848999977112 60400.958673792 2024-03-31T23:00:29.415649+00:00 19993206.135000109673 28999999.998000010848 27870000.003999948502 3961080.018999998923 60400.958685446 2024-03-31T23:00:30.422528+00:00 19993206.140999909490 29000000.030000001192 27869999.991999980062 3962074.935000000056 60400.958697105 2024-03-31T23:00:31.429903+00:00 19993206.136000040919 28999999.912999991328 27869999.942999958992 3961037.098000001162 60400.958708581 2024-03-31T23:00:32.421407+00:00 19993206.139999989420 29000000.055999990553 27870000.065000060946 3957130.949000000954 60400.958720235 2024-03-31T23:00:33.428286+00:00 19993206.139000058174 28999999.988000009209 27869999.949000000954 3957785.016999997199 60400.958731710 2024-03-31T23:00:34.419789+00:00 19993206.136999960989 29000000.004999998957 27870000.013999938965 3961894.933999999892 60400.958743364 2024-03-31T23:00:35.426668+00:00 19993206.138999938965 29000000.036000009626 27870000.026000019163 3961886.030000001192 60400.958754840 2024-03-31T23:00:36.418171+00:00 19993206.136000040919 28999999.964999970049 27869999.958000060171 3962920.052000001073 60400.958766493 2024-03-31T23:00:37.425051+00:00 19993206.139999989420 29000000.022000011057 27870000.092000011355 3960206.074000000954 60400.958777969 2024-03-31T23:00:38.416554+00:00 19993206.138000011444 29000000.000999990851 27869999.944999929518 3962458.910999997985 60400.958789629 2024-03-31T23:00:39.423929+00:00 19993206.136999960989 28999999.990000009537 27869999.985000010580 3961525.116999999154 60400.958801099 2024-03-31T23:00:40.414936+00:00 19993206.142000079155 28999999.989000018686 27870000.011000040919 3960860.901000001002 60400.958812758 2024-03-31T23:00:41.422310+00:00 19993206.133999940008 29000000.014999989420 27869999.993999961764 3962004.997000000905 60400.958824412 2024-03-31T23:00:42.429190+00:00 19993206.141000028700 28999999.980000019073 27869999.993000030518 3958140.946000001859 60400.958835888 2024-03-31T23:00:43.420694+00:00 19993206.134999990463 29000000.015999969095 27870000.021000031382 3961808.095999992918 60400.958847541 2024-03-31T23:00:44.427573+00:00 19993206.139000058174 28999999.996000051498 27869999.992999911308 3958827.959000005852 60400.958859017 2024-03-31T23:00:45.419076+00:00 19993206.140999909490 29000000.033999919891 27870000.004000071436 3961617.903999992181 60400.958870671 2024-03-31T23:00:46.425955+00:00 19993206.138000011444 28999999.983000040054 27870000.009999990463 3962697.126000002027 60400.958882147 2024-03-31T23:00:47.417458+00:00 19993206.139000058174 28999999.960999969393 27869999.958999991417 3959070.026000007987 60400.958893806 2024-03-31T23:00:48.424834+00:00 19993206.136999960989 29000000.041000008583 27870000.009999990463 3961184.961999997031 60400.958905276 2024-03-31T23:00:49.415841+00:00 19993206.138000011444 29000000.001000050455 27870000.039999999106 3962664.951999992132 60400.958916935 2024-03-31T23:00:50.423216+00:00 19993206.134999990463 28999999.995999928564 27870000.021000001580 3958863.034000008833 60400.958928405 2024-03-31T23:00:51.414223+00:00 19993206.139999989420 28999999.970000028610 27869999.990000009537 3962410.962999999989 60400.958940065 2024-03-31T23:00:52.421598+00:00 19993206.141999959946 29000000.029000040144 27869999.973999988288 3960216.024999991059 60400.958951719 2024-03-31T23:00:53.428477+00:00 19993206.133000019938 28999999.972999930382 27869999.971999999136 3964613.087000011932 60400.958963194 2024-03-31T23:00:54.419981+00:00 19993206.141000028700 29000000.024000048637 27870000.025999989361 3959392.846999987960 60400.958974848 2024-03-31T23:00:55.426860+00:00 19993206.136999960989 29000000.006000038236 27869999.978000018746 3959757.090000004042 60400.958986324 2024-03-31T23:00:56.418363+00:00 19993206.138999998569 28999999.997999910265 27870000.013999998569 3963348.004999995232 60400.958997983 2024-03-31T23:00:57.425738+00:00 19993206.136999990791 29000000.026000019163 27870000.003999978304 3962680.032000004780 60400.959009453 2024-03-31T23:00:58.416746+00:00 19993206.138000000268 28999999.950000051409 27870000.003000020981 3960360.950000002980 60400.959021112 2024-03-31T23:00:59.424121+00:00 19993206.138000000268 29000000.016000028700 27870000.047999981791 3957019.054999991786 60400.959032583 2024-03-31T23:01:00.415128+00:00 19993206.136000011116 29000000.010999921709 27869999.964000049978 3959787.940000012983 60400.959044242 2024-03-31T23:01:01.422503+00:00 19993206.142000000924 28999999.963000059128 27869999.978999968618 3963548.057999997865 60400.959055712 2024-03-31T23:01:02.413510+00:00 19993206.136999990791 29000000.059000000358 27869999.958000000566 3953104.942000002135 60400.959067371 2024-03-31T23:01:03.420886+00:00 19993206.136000011116 28999999.973000001162 27870000.022999998182 3958435.965000004042 60400.959079025 2024-03-31T23:01:04.427765+00:00 19993206.140999969095 29000000.004000000656 27870000.041999999434 3963283.109999984968 60400.959090501 2024-03-31T23:01:05.419268+00:00 19993206.135000020266 28999999.995000001043 27870000.024999979883 3958512.921999990940 60400.959102160 2024-03-31T23:01:06.426642+00:00 19993206.141999989748 28999999.978999990970 27869999.915000021458 3961403.053000003099 60400.959113630 2024-03-31T23:01:07.417650+00:00 19993206.136000011116 29000000.018000010401 27870000.071000039577 3958938.003000020981 60400.959125290 2024-03-31T23:01:08.425025+00:00 19993206.140000019222 29000000.018000010401 27869999.974999900907 3958794.005999981891 60400.959136760 2024-03-31T23:01:09.416033+00:00 19993206.138999998569 28999999.975999981165 27870000.030000090599 3959487.987000017893 60400.959148419 2024-03-31T23:01:10.423408+00:00 19993206.133999999613 29000000.010000020266 27870000.008000019938 3954739.016000003088 60400.959159889 2024-03-31T23:01:11.414415+00:00 19993206.139999989420 29000000.006999999285 27869999.991999980062 3962200.892999976873 60400.959171548 2024-03-31T23:01:12.421790+00:00 19993206.134999990463 28999999.955999970436 27869999.963999990374 3956800.098000019789 60400.959183208 2024-03-31T23:01:13.429165+00:00 19993206.142000019550 29000000.022000011057 27870000.019999980927 3959536.009000002872 60400.959194683 2024-03-31T23:01:14.420669+00:00 19993206.138000011444 29000000.007000029087 27869999.998000029474 3963280.018999993801 60400.959206337 2024-03-31T23:01:15.427548+00:00 19993206.138999998569 28999999.992999970913 27870000.013999938965 3962496.896999984980 60400.959217813 2024-03-31T23:01:16.419051+00:00 19993206.139999989420 29000000.047999981791 27869999.978000041097 3958337.017000020016 60400.959229467 2024-03-31T23:01:17.425930+00:00 19993206.136999960989 28999999.991000059992 27870000.016000028700 3959926.053999990225 60400.959240942 2024-03-31T23:01:18.417434+00:00 19993206.137000020593 28999999.964999970049 27869999.967999938875 3961485.021999984980 60400.959252602 2024-03-31T23:01:19.424809+00:00 19993206.135999981314 29000000.018000010401 27870000.062000039965 3960726.983000009786 60400.959264072 2024-03-31T23:01:20.415816+00:00 19993206.143000010401 28999999.991000000387 27869999.970999959856 3958015.001000016928 60400.959275731 2024-03-31T23:01:21.423191+00:00 19993206.134999990463 29000000.021000031382 27870000.014000058174 3957298.973999977112 60400.959287207 2024-03-31T23:01:22.414694+00:00 19993206.139000058174 29000000.026000019163 27870000.026999950409 3962890.071000009775 60400.959298861 2024-03-31T23:01:23.421573+00:00 19993206.138999938965 29000000.007999900728 27869999.978999968618 3957346.884000002872 60400.959310520 2024-03-31T23:01:24.428949+00:00 19993206.136000040919 28999999.922000050545 27869999.984000090510 3965442.078000009060 60400.959321990 2024-03-31T23:01:25.419955+00:00 19993206.138999938965 29000000.032999988645 27869999.983999971300 3962574.926999986172 60400.959333650 2024-03-31T23:01:26.427331+00:00 19993206.135000109673 28999999.991000059992 27870000.008999940008 3961701.041999996174 60400.959345120 2024-03-31T23:01:27.418338+00:00 19993206.138999938965 28999999.977999929339 27870000.019000001252 3961630.957000017166 60400.959356779 2024-03-31T23:01:28.425713+00:00 19993206.139999989420 29000000.019000049680 27869999.988000001758 3961314.016000003088 60400.959368249 2024-03-31T23:01:29.416721+00:00 19993206.136999960989 29000000.004999998957 27869999.990000009537 3956866.112999976147 60400.959379909 2024-03-31T23:01:30.424096+00:00 19993206.141000028700 28999999.962999939919 27869999.972999989986 3965711.876000016928 60400.959391379 2024-03-31T23:01:31.415103+00:00 19993206.134999990463 29000000.008000019938 27870000.000000011176 3957820.967999995220 60400.959403038 2024-03-31T23:01:32.422478+00:00 19993206.138000011444 28999999.999000068754 27870000.012999981642 3957558.014999986161 60400.959414514 2024-03-31T23:01:33.413981+00:00 19993206.141000028700 29000000.014999989420 27870000.024000018835 3959227.973000019789 60400.959426167 2024-03-31T23:01:34.420860+00:00 19993206.133999940008 29000000.028999920934 27870000.022999998182 3961171.019999980927 60400.959437827 2024-03-31T23:01:35.428236+00:00 19993206.141000028700 28999999.980000019073 27869999.925999999046 3961562.008000016212 60400.959449297 2024-03-31T23:01:36.419243+00:00 19993206.136999960989 29000000.001999970526 27870000.030000001192 3962737.960999966133 60400.959460956 2024-03-31T23:01:37.426618+00:00 19993206.138000011444 29000000.037000060081 27870000.046000000089 3966290.101000010967 60400.959472426 2024-03-31T23:01:38.417625+00:00 19993206.142000079155 28999999.937999960035 27869999.956999961287 3961046.952000021935 60400.959484085 2024-03-31T23:01:39.425001+00:00 19993206.131999969482 29000000.028999999166 27869999.997000038624 3961266.018999993801 60400.959495561 2024-03-31T23:01:40.416504+00:00 19993206.141000028700 28999999.986000001431 27869999.996999979019 3960840.973999977112 60400.959507215 2024-03-31T23:01:41.423383+00:00 19993206.136999960989 28999999.993000000715 27869999.974000040442 3961794.092000008095 60400.959518691 2024-03-31T23:01:42.414886+00:00 19993206.139999989420 29000000.028000000864 27870000.006999969482 3955963.944999992847 60400.959530344 2024-03-31T23:01:43.421765+00:00 19993206.139000058174 29000000.002999991179 27870000.023999989033 3962893.972000002861 60400.959541820 2024-03-31T23:01:44.413268+00:00 19993206.136999960989 28999999.951000008732 27869999.930999990553 3963986.984000027180 60400.959553480 2024-03-31T23:01:45.420644+00:00 19993206.138999938965 28999999.993000000715 27870000.070000048727 3967177.055000007153 60400.959565133 2024-03-31T23:01:46.427523+00:00 19993206.137000080198 29000000.055999990553 27870000.016999959946 3958663.033999979030 60400.959576609 2024-03-31T23:01:47.419026+00:00 19993206.140999909490 28999999.994000021368 27869999.968999978155 3966115.902999997139 60400.959588263 2024-03-31T23:01:48.425905+00:00 19993206.134000059217 29000000.003999978304 27870000.039000030607 3965292.037000000011 60400.959599738 2024-03-31T23:01:49.417409+00:00 19993206.140000000596 28999999.998000029474 27869999.977000001818 3963483.986000000965 60400.959611392 2024-03-31T23:01:50.424288+00:00 19993206.138999998569 28999999.967999991030 27869999.980999950320 3961152.124000012875 60400.959622868 2024-03-31T23:01:51.415791+00:00 19993206.136999998242 29000000.022999998182 27870000.007000088692 3961402.883000016212 60400.959634528 2024-03-31T23:01:52.423168+00:00 19993206.138999998569 29000000.014999989420 27870000.019999980927 3961641.035999954212 60400.959645997 2024-03-31T23:01:53.414173+00:00 19993206.136000011116 28999999.977999988943 27869999.950999978930 3962164.970000029076 60400.959657657 2024-03-31T23:01:54.421548+00:00 19993206.138999998569 29000000.008999999613 27870000.026000019163 3960636.950999975204 60400.959669311 2024-03-31T23:01:55.428428+00:00 19993206.138000011444 28999999.981999989599 27869999.993000030518 3961045.033000051975 60400.959680786 2024-03-31T23:01:56.419931+00:00 19993206.137999981642 28999999.986000001431 27869999.991999980062 3960574.014999986161 60400.959692440 2024-03-31T23:01:57.426810+00:00 19993206.138999998569 29000000.017000019550 27869999.977000001818 3966279.970999956131 60400.959703916 2024-03-31T23:01:58.418313+00:00 19993206.134999990463 29000000.003999948502 27870000.041999939829 3961048.002000033855 60400.959715575 2024-03-31T23:01:59.425689+00:00 19993206.142000019550 29000000.036000009626 27870000.072000030428 3961587.978999971878 60400.959727045 2024-03-31T23:02:00.416696+00:00 19993206.136999990791 28999999.944000009447 27869999.917999979109 3964232.092999995220 60400.959738704 2024-03-31T23:02:01.424071+00:00 19993206.138999998569 29000000.029000040144 27870000.009999990463 3960663.911000012886 60400.959750175 2024-03-31T23:02:02.415078+00:00 19993206.139999989420 29000000.000000000000 27870000.004999998957 3960699.030000030994 60400.959761834 2024-03-31T23:02:03.422454+00:00 19993206.133999999613 28999999.996999979019 27870000.004000071436 3963583.037999988068 60400.959773304 2024-03-31T23:02:04.413461+00:00 19993206.141000028700 28999999.988000039011 27870000.003999948502 3965244.029999970924 60400.959784963 2024-03-31T23:02:05.420836+00:00 19993206.137999951839 29000000.031000021845 27870000.049000021070 3955815.050000011921 60400.959796623 2024-03-31T23:02:06.428211+00:00 19993206.137000020593 28999999.967999938875 27869999.956999998540 3962896.958999990951 60400.959808093 2024-03-31T23:02:07.419218+00:00 19993206.141000028700 29000000.004000071436 27869999.982000000775 3961692.859000027180 60400.959819752 2024-03-31T23:02:08.426593+00:00 19993206.134999990463 29000000.018999930471 27869999.977000001818 3960529.055999993812 60400.959831222 2024-03-31T23:02:09.417601+00:00 19993206.139999989420 28999999.991999980062 27870000.012000009418 3961059.046999990940 60400.959842882 2024-03-31T23:02:10.424976+00:00 19993206.134999990463 29000000.019000049680 27869999.968999978155 3960006.063000022899 60400.959854352 2024-03-31T23:02:11.415983+00:00 19993206.139999989420 29000000.004999998957 27870000.050000008196 3960050.891999959946 60400.959866011 2024-03-31T23:02:12.423359+00:00 19993206.138999998569 28999999.981999989599 27870000.004999998957 3961008.978000044823 60400.959877487 2024-03-31T23:02:13.414861+00:00 19993206.137000020593 28999999.973999980837 27869999.967000011355 3959939.104999959003 60400.959889140 2024-03-31T23:02:14.421740+00:00 19993206.138999998569 29000000.018000010401 27870000.007999990135 3963342.980000019073 60400.959900616 2024-03-31T23:02:15.413242+00:00 19993206.138000011444 29000000.003000020981 27870000.014999989420 3962124.982999979984 60400.959912276 2024-03-31T23:02:16.420618+00:00 19993206.138000011444 28999999.995999999344 27870000.018999990076 3960687.939000010025 60400.959923930 2024-03-31T23:02:17.427498+00:00 19993206.136999960989 29000000.010999999940 27869999.971999999136 3958428.079999982845 60400.959935405 2024-03-31T23:02:18.419001+00:00 19993206.139000058174 29000000.024999998510 27870000.007000029087 3958186.957000017166 60400.959947059 2024-03-31T23:02:19.425880+00:00 19993206.139999989420 28999999.964000001550 27870000.008999999613 3962349.025000036228 60400.959958535 2024-03-31T23:02:20.417383+00:00 19993206.135999921709 28999999.994000021368 27869999.973999980837 3962363.995000004768 60400.959970188 2024-03-31T23:02:21.424263+00:00 19993206.138000011444 28999999.979999989271 27870000.007000029087 3955294.993999958038 60400.959981664 2024-03-31T23:02:22.415766+00:00 19993206.139000058174 29000000.048999991268 27869999.997999969870 3958177.009000002872 60400.959993323 2024-03-31T23:02:23.423140+00:00 19993206.138999938965 29000000.002999991179 27870000.073000010103 3953022.949000000954 60400.960004793 2024-03-31T23:02:24.414148+00:00 19993206.139000058174 28999999.980000019073 27869999.954999979585 3961833.041000009049 60400.960016453 2024-03-31T23:02:25.421523+00:00 19993206.136999960989 29000000.021000001580 27869999.994000080973 3960639.028999983799 60400.960027923 2024-03-31T23:02:26.412531+00:00 19993206.138000011444 28999999.990000009537 27870000.001999970526 3964022.016000031959 60400.960039582 2024-03-31T23:02:27.419906+00:00 19993206.134999990463 29000000.016999959946 27869999.992999911308 3961217.958000003826 60400.960051242 2024-03-31T23:02:28.427281+00:00 19993206.144999980927 28999999.989000018686 27870000.011000040919 3956680.020999968052 60400.960062711 2024-03-31T23:02:29.418288+00:00 19993206.134999990463 28999999.998000029474 27870000.001000050455 3962575.916999996174 60400.960074371 2024-03-31T23:02:30.425664+00:00 19993206.136000040919 28999999.944999989122 27869999.926999930292 3964507.034000039101 60400.960085847 2024-03-31T23:02:31.417167+00:00 19993206.138000011444 29000000.025999959558 27870000.052000049502 3959532.034999967087 60400.960097501 2024-03-31T23:02:32.424046+00:00 19993206.138000011444 29000000.001000050455 27869999.986999988556 3961862.947000027169 60400.960108976 2024-03-31T23:02:33.415549+00:00 19993206.141999959946 29000000.024999979883 27870000.055000070482 3965795.037999988068 60400.960120630 2024-03-31T23:02:34.422428+00:00 19993206.134999990463 29000000.004000011832 27869999.983999971300 3961446.036000012886 60400.960132106 2024-03-31T23:02:35.413931+00:00 19993206.137000080198 28999999.996999979019 27869999.977000001818 3960833.912999988068 60400.960143759 2024-03-31T23:02:36.420811+00:00 19993206.139999989420 28999999.983000040054 27869999.972999930382 3957145.071999967098 60400.960155235 2024-03-31T23:02:37.412314+00:00 19993206.138000011444 28999999.985000010580 27870000.075000051409 3960756.978000044823 60400.960166895 2024-03-31T23:02:38.419689+00:00 19993206.138999938965 29000000.007999900728 27869999.944000009447 3959120.086999952793 60400.960178548 2024-03-31T23:02:39.426568+00:00 19993206.134000059217 29000000.001000050455 27870000.044000029564 3956290.966000020970 60400.960190024 2024-03-31T23:02:40.418072+00:00 19993206.143000010401 29000000.021999958903 27869999.960999969393 3960611.938000022899 60400.960201678 2024-03-31T23:02:41.424950+00:00 19993206.135999921709 28999999.973000049591 27869999.963000059128 3961864.010999978054 60400.960213154 2024-03-31T23:02:42.416454+00:00 19993206.141000028700 28999999.995000001043 27870000.058999899775 3959278.949999988079 60400.960224813 2024-03-31T23:02:43.423829+00:00 19993206.136999998242 29000000.093999978155 27870000.006000038236 3958140.143999993801 60400.960236283 2024-03-31T23:02:44.414836+00:00 19993206.133000001311 28999999.904000040144 27869999.934999991208 3954907.902999997139 60400.960247942 2024-03-31T23:02:45.422211+00:00 19993206.142999991775 28999999.996999979019 27870000.021999999881 3957439.968999981880 60400.960259412 2024-03-31T23:02:46.413219+00:00 19993206.136000011116 29000000.024000048637 27870000.030999999493 3958737.057000041008 60400.960271072 2024-03-31T23:02:47.420594+00:00 19993206.138999998569 28999999.995999928564 27869999.953999999911 3961972.894999980927 60400.960282547 2024-03-31T23:02:48.412097+00:00 19993206.136999990791 28999999.998000029474 27870000.032999988645 3964396.072000027169 60400.960294201 2024-03-31T23:02:49.418976+00:00 19993206.138999998569 29000000.016000028700 27869999.995000001043 3961934.098000050057 60400.960305860 2024-03-31T23:02:50.426351+00:00 19993206.140999998897 29000000.009999990463 27869999.983000010252 3962815.934999942780 60400.960317336 2024-03-31T23:02:51.417855+00:00 19993206.134999990463 28999999.990000009537 27870000.011999990791 3961364.902999997139 60400.960328990 2024-03-31T23:02:52.424734+00:00 19993206.139000028372 28999999.929999951273 27870000.004000011832 3961120.057999968994 60400.960340465 2024-03-31T23:02:53.416237+00:00 19993206.135999981314 29000000.067000001669 27870000.025000009686 3963760.065000057220 60400.960352120 2024-03-31T23:02:54.423116+00:00 19993206.140000019222 28999999.991999998689 27870000.004000011832 3962166.901000022888 60400.960363595 2024-03-31T23:02:55.414619+00:00 19993206.140999998897 28999999.989000000060 27869999.986999988556 3962535.066999911796 60400.960375255 2024-03-31T23:02:56.421995+00:00 19993206.135999981314 29000000.019000008702 27869999.987999979407 3959143.034000039101 60400.960386725 2024-03-31T23:02:57.413002+00:00 19993206.137000020593 28999999.983999978751 27869999.995999988168 3963712.935000061989 60400.960398384 2024-03-31T23:02:58.420377+00:00 19993206.138000011444 28999999.992000009865 27870000.008000019938 3963335.899999976158 60400.960410038 2024-03-31T23:02:59.427256+00:00 19993206.136999960989 29000000.011999990791 27870000.023999989033 3962243.125999927986 60400.960421513 2024-03-31T23:03:00.418759+00:00 19993206.141000028700 28999999.992000009865 27869999.961000028998 3963147.943000078201 60400.960433167 2024-03-31T23:03:01.425639+00:00 19993206.133999999613 29000000.026999980211 27870000.054000020027 3959796.103999971878 60400.960444643 2024-03-31T23:03:02.417142+00:00 19993206.140999969095 28999999.991000000387 27870000.009999990463 3962388.980999947060 60400.960456297 2024-03-31T23:03:03.424021+00:00 19993206.138999998569 28999999.988000039011 27869999.924000021070 3964657.993000030983 60400.960467773 2024-03-31T23:03:04.415524+00:00 19993206.138999998569 29000000.000999990851 27870000.015999909490 3961606.998000026215 60400.960479432 2024-03-31T23:03:05.422899+00:00 19993206.138999998569 29000000.018000010401 27870000.026000019163 3964657.907999991905 60400.960490902 2024-03-31T23:03:06.413906+00:00 19993206.134999990463 29000000.008999999613 27869999.973000049591 3965041.044000030030 60400.960502561 2024-03-31T23:03:07.421282+00:00 19993206.142000019550 28999999.979999959469 27870000.010999921709 3960600.074999928009 60400.960514031 2024-03-31T23:03:08.412289+00:00 19993206.134999990463 28999999.997000038624 27870000.025000099093 3961031.951000093948 60400.960525691 2024-03-31T23:03:09.419664+00:00 19993206.136999960989 28999999.979999959469 27869999.988999959081 3963248.005999923218 60400.960537350 2024-03-31T23:03:10.427039+00:00 19993206.139000058174 28999999.960000038147 27869999.899000048637 3961359.006999969017 60400.960548820 2024-03-31T23:03:11.418047+00:00 19993206.138000011444 29000000.042999979109 27870000.086999889463 3963210.979000092018 60400.960560479 2024-03-31T23:03:12.425422+00:00 19993206.138999938965 28999999.985000010580 27869999.991000059992 3965351.004999995232 60400.960571949 2024-03-31T23:03:13.416429+00:00 19993206.136000040919 29000000.032999988645 27869999.990000009537 3960873.965999960899 60400.960583609 2024-03-31T23:03:14.423804+00:00 19993206.139999989420 29000000.019000049680 27870000.054000020027 3957855.095000029076 60400.960595084 2024-03-31T23:03:15.415307+00:00 19993206.136000040919 28999999.998999949545 27870000.023999929428 3959529.927999972831 60400.960606738 2024-03-31T23:03:16.422186+00:00 19993206.138999938965 28999999.991999980062 27869999.947000030428 3958247.975999950897 60400.960618214 2024-03-31T23:03:17.413690+00:00 19993206.141000028700 28999999.993999961764 27869999.998999949545 3956830.989000082016 60400.960629868 2024-03-31T23:03:18.420569+00:00 19993206.136000040919 28999999.991000059992 27869999.971000079066 3963702.066999911796 60400.960641343 2024-03-31T23:03:19.412073+00:00 19993206.139999989420 29000000.011999960989 27870000.046999931335 3958583.996000051033 60400.960652997 2024-03-31T23:03:20.418951+00:00 19993206.136000040919 29000000.027000069618 27869999.974000100046 3961114.939000010025 60400.960664651 2024-03-31T23:03:21.425830+00:00 19993206.140999909490 28999999.967999938875 27870000.015999909490 3959378.008999944199 60400.960676127 2024-03-31T23:03:22.417334+00:00 19993206.134999990463 28999999.973999980837 27869999.976000070572 3961935.013000010978 60400.960687786 2024-03-31T23:03:23.424709+00:00 19993206.137000080198 28999999.991000059992 27870000.013000000268 3963910.032999991905 60400.960699256 2024-03-31T23:03:24.415716+00:00 19993206.140999909490 29000000.016999959946 27870000.008999999613 3964345.902000070084 60400.960710915 2024-03-31T23:03:25.423091+00:00 19993206.138000011444 28999999.996999979019 27869999.975999999791 3965696.102999926079 60400.960722385 2024-03-31T23:03:26.414099+00:00 19993206.139000058174 29000000.020000100136 27870000.018999990076 3957156.960000038147 60400.960734045 2024-03-31T23:03:27.421473+00:00 19993206.134999990463 28999999.993999961764 27869999.998000029474 3960240.968999981880 60400.960745515 2024-03-31T23:03:28.412481+00:00 19993206.136999960989 28999999.970000028610 27869999.995999988168 3964830.042999982834 60400.960757175 2024-03-31T23:03:29.419856+00:00 19993206.143000010401 29000000.015999909490 27869999.979999989271 3965193.041000009049 60400.960768828 2024-03-31T23:03:30.426735+00:00 19993206.134999990463 29000000.032999999821 27870000.020000010729 3964453.984000086784 60400.960780304 2024-03-31T23:03:31.418239+00:00 19993206.139999989420 28999999.956000000238 27870000.008999999613 3963042.030999898911 60400.960791958 2024-03-31T23:03:32.425118+00:00 19993206.134999990463 29000000.026999998838 27869999.982999980450 3964104.893000007141 60400.960803433 2024-03-31T23:03:33.416621+00:00 19993206.144000049680 29000000.028000000864 27869999.989000018686 3962513.126000047196 60400.960815093 2024-03-31T23:03:34.423995+00:00 19993206.136999960989 28999999.977000009269 27870000.050999999046 3966461.968000053894 60400.960826563 2024-03-31T23:03:35.415003+00:00 19993206.134999990463 28999999.978999998420 27869999.996999979019 3963577.970999956131 60400.960838222 2024-03-31T23:03:36.422378+00:00 19993206.139000058174 29000000.050999999046 27869999.977000001818 3958867.978999971878 60400.960849692 2024-03-31T23:03:37.413386+00:00 19993206.135999999940 28999999.960999999195 27870000.028999980539 3958218.055000067223 60400.960861351 2024-03-31T23:03:38.420761+00:00 19993206.140999998897 28999999.981999989599 27869999.939000010490 3959882.940999985207 60400.960872827 2024-03-31T23:03:39.412264+00:00 19993206.136999998242 29000000.026999980211 27870000.046999990940 3963568.986999989022 60400.960884481 2024-03-31T23:03:40.419143+00:00 19993206.138999998569 28999999.981000009924 27870000.001000050455 3960599.092000008095 60400.960896140 2024-03-31T23:03:41.426519+00:00 19993206.140000000596 29000000.018999990076 27869999.986999988556 3955106.922999978065 60400.960907610 2024-03-31T23:03:42.417526+00:00 19993206.137000009418 28999999.995000001043 27869999.998000029474 3962184.953999996185 60400.960919270 2024-03-31T23:03:43.424901+00:00 19993206.138999998569 28999999.978000041097 27869999.991999980062 3960028.016999959946 60400.960930740 2024-03-31T23:03:44.415908+00:00 19993206.131999999285 29000000.002999961376 27869999.971999999136 3958366.093999981880 60400.960942399 2024-03-31T23:03:45.423283+00:00 19993206.143000010401 28999999.990000009537 27870000.009999990463 3958883.899000049103 60400.960953875 2024-03-31T23:03:46.414786+00:00 19993206.136999990791 28999999.995000001043 27870000.001999970526 3958450.085000038147 60400.960965529 2024-03-31T23:03:47.421666+00:00 19993206.137999981642 29000000.042999979109 27869999.988999959081 3963034.975999950897 60400.960977004 2024-03-31T23:03:48.413169+00:00 19993206.142000019550 29000000.010999981314 27870000.029000040144 3965537.067999958992 60400.960988664 2024-03-31T23:03:49.420544+00:00 19993206.136000011116 29000000.004000071436 27870000.019000049680 3963367.971000074875 60400.961000134 2024-03-31T23:03:50.411552+00:00 19993206.135999981314 28999999.918999910355 27869999.949000000954 3960731.972000002861 60400.961011787 2024-03-31T23:03:51.418430+00:00 19993206.138000011444 29000000.092000011355 27870000.087000008672 3965722.898000001907 60400.961023447 2024-03-31T23:03:52.425806+00:00 19993206.138999998569 28999999.966000080109 27869999.932999968529 3965981.029999970924 60400.961034922 2024-03-31T23:03:53.417309+00:00 19993206.138000011444 28999999.992999911308 27870000.024999979883 3958410.039999961853 60400.961046576 2024-03-31T23:03:54.424188+00:00 19993206.140999969095 28999999.985000010580 27870000.003999948502 3960678.036000012886 60400.961058052 2024-03-31T23:03:55.415691+00:00 19993206.133999999613 29000000.027000069618 27870000.031000021845 3958187.991999983788 60400.961069711 2024-03-31T23:03:56.423066+00:00 19993206.139999989420 29000000.006999969482 27869999.988000039011 3962422.015000104904 60400.961081182 2024-03-31T23:03:57.414074+00:00 19993206.138000011444 28999999.960999969393 27869999.983999971300 3960711.974999905098 60400.961092841 2024-03-31T23:03:58.421449+00:00 19993206.137000020593 29000000.053000088781 27869999.980000019073 3962854.996999979019 60400.961104311 2024-03-31T23:03:59.412455+00:00 19993206.138999998569 28999999.951999899000 27869999.981000069529 3961273.959000111092 60400.961115970 2024-03-31T23:04:00.419830+00:00 19993206.139999989420 29000000.017000079155 27870000.005999919027 3963730.052999972831 60400.961127440 2024-03-31T23:04:01.410838+00:00 19993206.133999999613 29000000.016999959946 27870000.006000000983 3962071.975999950897 60400.961139100 2024-03-31T23:04:02.418213+00:00 19993206.140999969095 28999999.971999999136 27869999.975000001490 3964866.034000039101 60400.961150759 2024-03-31T23:04:03.425589+00:00 19993206.138000071049 29000000.029999971390 27870000.054000008851 3961199.937000035774 60400.961162229 2024-03-31T23:04:04.416596+00:00 19993206.136999960989 29000000.012000080198 27870000.007999990135 3959834.061999917030 60400.961173888 2024-03-31T23:04:05.423971+00:00 19993206.141999959946 28999999.987999919802 27869999.978999998420 3963421.022000073921 60400.961185358 2024-03-31T23:04:06.414978+00:00 19993206.132000088692 29000000.004000071436 27870000.000000000000 3971050.951999903191 60400.961197018 2024-03-31T23:04:07.422354+00:00 19993206.143999930471 28999999.989000000060 27869999.990000009537 3963056.955000042915 60400.961208493 2024-03-31T23:04:08.413857+00:00 19993206.134000059217 28999999.978000000119 27869999.988000009209 3967839.065999985207 60400.961220148 2024-03-31T23:04:09.420736+00:00 19993206.137999888510 29000000.022999998182 27870000.056999981403 3965391.915000081062 60400.961231623 2024-03-31T23:04:10.412239+00:00 19993206.142000079155 28999999.997999999672 27869999.927999999374 3966266.969999908935 60400.961243283 2024-03-31T23:04:11.419614+00:00 19993206.135999921709 28999999.977000009269 27870000.002000030130 3964167.983000040054 60400.961254753 2024-03-31T23:04:12.410622+00:00 19993206.141000028700 29000000.015999998897 27870000.005999978632 3964441.070000051986 60400.961266412 2024-03-31T23:04:13.417997+00:00 19993206.134000059217 28999999.986999988556 27869999.991000000387 3964723.001999973785 60400.961278066 2024-03-31T23:04:14.424876+00:00 19993206.138000011444 29000000.020000010729 27870000.017000019550 3961919.000000000000 60400.961289541 2024-03-31T23:04:15.416379+00:00 19993206.137999888510 28999999.964999970049 27870000.000000000000 3966138.992999910843 60400.961301201 2024-03-31T23:04:16.423754+00:00 19993206.139000058174 29000000.016000028700 27870000.019999980927 3960445.992000102997 60400.961312671 2024-03-31T23:04:17.414761+00:00 19993206.143000010401 29000000.016999959946 27869999.977000001818 3962547.038999915123 60400.961324330 2024-03-31T23:04:18.422136+00:00 19993206.131999969482 29000000.010000050068 27870000.020999971777 3964423.934000014793 60400.961335800 2024-03-31T23:04:19.413144+00:00 19993206.139999989420 28999999.982999980450 27870000.020000040531 3966158.036000012886 60400.961347460 2024-03-31T23:04:20.420519+00:00 19993206.139000058174 28999999.997999969870 27869999.980999950320 3962889.042999982834 60400.961358936 2024-03-31T23:04:21.412022+00:00 19993206.136999960989 29000000.028000000864 27869999.968999978155 3963466.036000012886 60400.961370589 2024-03-31T23:04:22.418903+00:00 19993206.136999960989 28999999.978000041097 27870000.024000048637 3963773.006000041962 60400.961382243 2024-03-31T23:04:23.425780+00:00 19993206.140000101179 28999999.991000000387 27869999.996999979019 3954745.932999968994 60400.961393719 2024-03-31T23:04:24.417284+00:00 19993206.138999938965 29000000.010999981314 27870000.029999971390 3961164.001999973785 60400.961405372 2024-03-31T23:04:25.424163+00:00 19993206.136999960989 29000000.032000008970 27870000.011000040919 3963563.980000019073 60400.961416848 2024-03-31T23:04:26.415666+00:00 19993206.136000040919 28999999.952999949455 27869999.977000001818 3964768.111999989022 60400.961428507 2024-03-31T23:04:27.423041+00:00 19993206.139000058174 29000000.016000028700 27870000.001000050455 3967474.856999992859 60400.961439977 2024-03-31T23:04:28.414049+00:00 19993206.137999888510 28999999.994000080973 27870000.005999919027 3960345.090000032913 60400.961451637 2024-03-31T23:04:29.421424+00:00 19993206.139000058174 29000000.032999988645 27869999.973000049591 3969320.894999980927 60400.961463107 2024-03-31T23:04:30.412431+00:00 19993206.136999998242 28999999.975999951363 27870000.008999940008 3961943.047000051010 60400.961474766 2024-03-31T23:04:31.419806+00:00 19993206.140999998897 28999999.975000020117 27870000.007000088692 3962120.054000020027 60400.961486242 2024-03-31T23:04:32.411309+00:00 19993206.140000000596 29000000.022999998182 27870000.014999989420 3961479.994999886025 60400.961497895 2024-03-31T23:04:33.418188+00:00 19993206.133999999613 28999999.993000030518 27870000.016999959946 3961927.919000030030 60400.961509555 2024-03-31T23:04:34.425564+00:00 19993206.138000000268 29000000.011999960989 27869999.963000059128 3963937.134000062943 60400.961521031 2024-03-31T23:04:35.417067+00:00 19993206.138000000268 29000000.013000011444 27869999.973999980837 3966427.921000003815 60400.961532685 2024-03-31T23:04:36.423946+00:00 19993206.140000000596 28999999.980000019073 27870000.008000019938 3966237.043999909889 60400.961544160 2024-03-31T23:04:37.415449+00:00 19993206.138000011444 29000000.022999998182 27870000.024999979883 3960548.076000093948 60400.961555814 2024-03-31T23:04:38.422329+00:00 19993206.137999981642 28999999.993999961764 27869999.962999939919 3960025.643999934196 60400.961567290 2024-03-31T23:04:39.413832+00:00 19993206.138000011444 28999999.978999968618 27870000.003000020981 3962505.313000082970 60400.961578943 2024-03-31T23:04:40.420711+00:00 19993206.138000011444 28999999.990000009537 27870000.052999999374 3964662.969999908935 60400.961590419 2024-03-31T23:04:41.412214+00:00 19993206.136999990791 29000000.026999950409 27869999.989000011235 3963975.922999978065 60400.961602079 2024-03-31T23:04:42.419589+00:00 19993206.136999990791 29000000.006000038236 27869999.966999989003 3960667.059000014793 60400.961613548 2024-03-31T23:04:43.410596+00:00 19993206.140000019222 28999999.970999959856 27870000.032000008970 3963595.909000039101 60400.961625208 2024-03-31T23:04:44.417972+00:00 19993206.137999951839 28999999.996000051498 27869999.986999988556 3964914.090000032913 60400.961636867 2024-03-31T23:04:45.425347+00:00 19993206.137000020593 28999999.991999998689 27869999.978999998420 3962888.914999961853 60400.961648338 2024-03-31T23:04:46.416354+00:00 19993206.141000028700 29000000.015999998897 27870000.043999999762 3960674.141000031959 60400.961659997 2024-03-31T23:04:47.423729+00:00 19993206.136999960989 28999999.983000010252 27869999.950000021607 3962022.015999913216 60400.961671467 2024-03-31T23:04:48.414737+00:00 19993206.138999998569 29000000.013999979943 27869999.971999999136 3967115.919000030030 60400.961683126 2024-03-31T23:04:49.422112+00:00 19993206.136000040919 28999999.985000010580 27870000.019999980927 3962136.052000045776 60400.961694596 2024-03-31T23:04:50.413119+00:00 19993206.136999960989 28999999.997000008821 27870000.049000021070 3961028.972999929916 60400.961706256 2024-03-31T23:04:51.420494+00:00 19993206.142000019550 29000000.047999981791 27870000.018000010401 3959891.897000073921 60400.961717731 2024-03-31T23:04:52.411997+00:00 19993206.136999960989 28999999.962999999523 27869999.940999981016 3961548.019999980927 60400.961729385 2024-03-31T23:04:53.418877+00:00 19993206.138000011444 29000000.029000010341 27870000.055000010878 3965046.100999950897 60400.961740861 2024-03-31T23:04:54.410379+00:00 19993206.136000040919 28999999.990000009537 27869999.969999969006 3964335.951000093948 60400.961752514 2024-03-31T23:04:55.417259+00:00 19993206.139999989420 28999999.977999988943 27869999.942000031471 3963688.012999891769 60400.961764174 2024-03-31T23:04:56.424634+00:00 19993206.134999990463 29000000.041000008583 27870000.088999990374 3955255.978000044823 60400.961775644 2024-03-31T23:04:57.415641+00:00 19993206.141999959946 28999999.966000020504 27869999.990000009537 3958123.009000062943 60400.961787303 2024-03-31T23:04:58.423016+00:00 19993206.139000058174 29000000.004999998957 27869999.981999989599 3962498.004999995232 60400.961798779 2024-03-31T23:04:59.414520+00:00 19993206.133999940008 29000000.000999990851 27869999.986999988556 3963202.956999897957 60400.961810433 2024-03-31T23:05:00.421399+00:00 19993206.142000079155 28999999.999000009149 27870000.064000010490 3966987.973000000231 60400.961821909 2024-03-31T23:05:01.412902+00:00 19993206.135999921709 29000000.022999998182 27869999.937000039965 3960123.015000000130 60400.961833562 2024-03-31T23:05:02.419781+00:00 19993206.138000011444 28999999.946999970824 27870000.018999930471 3961548.077000000980 60400.961845038 2024-03-31T23:05:03.411285+00:00 19993206.139000058174 29000000.004999998957 27869999.967000011355 3961339.920999998227 60400.961856698 2024-03-31T23:05:04.418660+00:00 19993206.136999960989 28999999.999000068754 27870000.042000059038 3960365.987000000197 60400.961868167 2024-03-31T23:05:05.409667+00:00 19993206.141999959946 29000000.023999929428 27869999.952999949455 3958694.056000002194 60400.961879827 2024-03-31T23:05:06.417042+00:00 19993206.134000059217 29000000.029999971390 27870000.057999968529 3956055.081999999005 60400.961891481 2024-03-31T23:05:07.423921+00:00 19993206.141000028700 28999999.948000069708 27869999.932000041008 3958445.880000003148 60400.961902956 2024-03-31T23:05:08.415424+00:00 19993206.137999888510 29000000.028999920934 27870000.037999991328 3959200.110999998171 60400.961914610 2024-03-31T23:05:09.422304+00:00 19993206.136000040919 28999999.986000061035 27869999.978000041097 3961349.936999998987 60400.961926086 2024-03-31T23:05:10.413807+00:00 19993206.139000058174 28999999.983000040054 27870000.033999919891 3961051.031000003219 60400.961937745 2024-03-31T23:05:11.421182+00:00 19993206.136999960989 29000000.073999881744 27870000.003000020981 3957838.052999996115 60400.961949215 2024-03-31T23:05:12.412189+00:00 19993206.141000028700 28999999.965000029653 27869999.976000070572 3961958.958000003826 60400.961960874 2024-03-31T23:05:13.419565+00:00 19993206.135999921709 28999999.985000010580 27870000.000000000000 3964134.913999997079 60400.961972345 2024-03-31T23:05:14.410572+00:00 19993206.140000101179 29000000.006999969482 27870000.036999940872 3959072.145999997854 60400.961984004 2024-03-31T23:05:15.417947+00:00 19993206.137999888510 28999999.967000011355 27869999.970999959856 3958943.968000002205 60400.961995658 2024-03-31T23:05:16.424825+00:00 19993206.136000040919 29000000.019999980927 27869999.966000080109 3959092.887999997009 60400.962007133 2024-03-31T23:05:17.416329+00:00 19993206.139999989420 28999999.971000079066 27870000.004999998957 3958047.941000000108 60400.962018793 2024-03-31T23:05:18.423705+00:00 19993206.136000040919 28999999.998000029474 27870000.006000000983 3958854.099000006914 60400.962030263 2024-03-31T23:05:19.414712+00:00 19993206.138999938965 29000000.033999919891 27870000.011999998242 3955256.169000000227 60400.962041922 2024-03-31T23:05:20.422087+00:00 19993206.140000101179 28999999.986000061035 27869999.999000009149 3963073.863999993075 60400.962053392 2024-03-31T23:05:21.413094+00:00 19993206.133999940008 29000000.042999979109 27870000.006999999285 3961910.895000011194 60400.962065052 2024-03-31T23:05:22.420469+00:00 19993206.143000010401 28999999.965999998152 27869999.991999980062 3959007.105999990832 60400.962076521 2024-03-31T23:05:23.411476+00:00 19993206.133999940008 29000000.032000008970 27870000.040000021458 3964656.019000009168 60400.962088181 2024-03-31T23:05:24.418852+00:00 19993206.140999998897 28999999.992999989539 27869999.987999979407 3964638.006999998819 60400.962099651 2024-03-31T23:05:25.409859+00:00 19993206.135999999940 28999999.995000019670 27869999.976000010967 3959900.972000002861 60400.962111311 2024-03-31T23:05:26.417234+00:00 19993206.139999989420 28999999.982999980450 27869999.993000000715 3961883.027999997139 60400.962122964 2024-03-31T23:05:27.424113+00:00 19993206.138000000268 28999999.999000009149 27869999.994999971241 3960063.941000000108 60400.962134440 2024-03-31T23:05:28.415617+00:00 19993206.133999999613 29000000.007999990135 27870000.035000029951 3957371.972000002861 60400.962146100 2024-03-31T23:05:29.422992+00:00 19993206.143999990076 28999999.996000021696 27869999.989000018686 3959377.968999996781 60400.962157569 2024-03-31T23:05:30.413999+00:00 19993206.135999988765 28999999.995000001043 27870000.008999999613 3959132.972000002861 60400.962169229 2024-03-31T23:05:31.421374+00:00 19993206.138000011444 29000000.019999980927 27869999.960999969393 3956133.103999986779 60400.962180699 2024-03-31T23:05:32.412381+00:00 19993206.136999990791 28999999.989000018686 27869999.976000010967 3960512.031000003219 60400.962192358 2024-03-31T23:05:33.419757+00:00 19993206.138000011444 29000000.000999990851 27870000.005999978632 3958766.995000004768 60400.962203834 2024-03-31T23:05:34.411260+00:00 19993206.140999998897 28999999.991999980062 27870000.058000031859 3960210.955000013113 60400.962215488 2024-03-31T23:05:35.418139+00:00 19993206.137999981642 28999999.986000001431 27869999.951999958605 3958312.036999971140 60400.962226964 2024-03-31T23:05:36.409642+00:00 19993206.136999990791 29000000.037999991328 27870000.014000058174 3960634.019000024069 60400.962238623 2024-03-31T23:05:37.417017+00:00 19993206.138999998569 28999999.967000011355 27870000.037999991328 3956697.944999992847 60400.962250276 2024-03-31T23:05:38.423896+00:00 19993206.136000040919 29000000.042999979109 27870000.006999969482 3958306.048000007868 60400.962261752 2024-03-31T23:05:39.415400+00:00 19993206.140999969095 28999999.989000018686 27870000.013000011444 3962390.901999980211 60400.962273406 2024-03-31T23:05:40.422279+00:00 19993206.137000020593 28999999.990000009537 27869999.968000050634 3967555.071000009775 60400.962284882 2024-03-31T23:05:41.413782+00:00 19993206.137999951839 28999999.991999980062 27870000.007999900728 3958958.979999988806 60400.962296535 2024-03-31T23:05:42.420661+00:00 19993206.137000020593 29000000.004000071436 27869999.981999989599 3962271.066000015009 60400.962308011 2024-03-31T23:05:43.412165+00:00 19993206.137000020593 28999999.993999961764 27870000.035000089556 3961082.018999993801 60400.962319671 2024-03-31T23:05:44.419539+00:00 19993206.143000010401 29000000.042999979109 27869999.990000009537 3956594.904000014067 60400.962331140 2024-03-31T23:05:45.410547+00:00 19993206.134999990463 28999999.965000029653 27869999.970999959856 3960384.983999996912 60400.962342800 2024-03-31T23:05:46.417922+00:00 19993206.138000011444 29000000.001999970526 27869999.986999988556 3962792.966999977827 60400.962354270 2024-03-31T23:05:47.408929+00:00 19993206.134999990463 28999999.996000051498 27870000.014999989420 3960706.079000025988 60400.962365930 2024-03-31T23:05:48.416304+00:00 19993206.141999959946 29000000.005999919027 27870000.024999979883 3961388.037000000011 60400.962377583 2024-03-31T23:05:49.423184+00:00 19993206.138000011444 28999999.986000061035 27869999.970000028610 3955014.861999989022 60400.962389059 2024-03-31T23:05:50.414687+00:00 19993206.137000020593 28999999.983999971300 27869999.994000080973 3964637.062999994028 60400.962400713 2024-03-31T23:05:51.421566+00:00 19993206.139999989420 29000000.074000000954 27870000.063999891281 3961562.061000018846 60400.962412188 2024-03-31T23:05:52.413070+00:00 19993206.138000011444 28999999.978000041097 27869999.959000110626 3961990.961999983061 60400.962423842 2024-03-31T23:05:53.419948+00:00 19993206.136999960989 28999999.963999990374 27869999.996999979019 3963121.041000009049 60400.962435318 2024-03-31T23:05:54.411451+00:00 19993206.136000040919 29000000.024999979883 27870000.018999930471 3957866.974999994040 60400.962446977 2024-03-31T23:05:55.418827+00:00 19993206.141000028700 28999999.953999999911 27869999.907000061125 3960544.967000008095 60400.962458447 2024-03-31T23:05:56.409834+00:00 19993206.138999938965 29000000.019999980927 27870000.090999960899 3961288.006999998819 60400.962470107 2024-03-31T23:05:57.417209+00:00 19993206.136000040919 29000000.034000039101 27870000.008999999613 3962673.926999986172 60400.962481766 2024-03-31T23:05:58.424584+00:00 19993206.139999989420 28999999.924999948591 27869999.956999998540 3961908.104000002146 60400.962493236 2024-03-31T23:05:59.415591+00:00 19993206.136999960989 29000000.017999999225 27869999.991999998689 3959743.990000010002 60400.962504895 2024-03-31T23:06:00.422967+00:00 19993206.136000040919 29000000.039000000805 27870000.040000010282 3962959.013999999035 60400.962516366 2024-03-31T23:06:01.413974+00:00 19993206.139999989420 28999999.993000000715 27869999.969999980181 3957581.042999982834 60400.962528025 2024-03-31T23:06:02.421349+00:00 19993206.136999960989 29000000.008999999613 27870000.027000010014 3960542.959000021219 60400.962539495 2024-03-31T23:06:03.412356+00:00 19993206.139999989420 28999999.976000010967 27869999.925999999046 3958363.002999991179 60400.962551154 2024-03-31T23:06:04.419731+00:00 19993206.138000011444 29000000.008999999613 27870000.087999999523 3958637.964000015985 60400.962562624 2024-03-31T23:06:05.410739+00:00 19993206.139000058174 29000000.002999991179 27869999.948000010103 3961963.010999978054 60400.962574284 2024-03-31T23:06:06.418114+00:00 19993206.138000011444 29000000.000000000000 27870000.008000019938 3959232.034999995958 60400.962585754 2024-03-31T23:06:07.409121+00:00 19993206.138000011444 29000000.030999988317 27870000.018999990076 3956089.955999999773 60400.962597413 2024-03-31T23:06:08.416496+00:00 19993206.139999989420 29000000.000999990851 27870000.011999960989 3960523.942000031006 60400.962609073 2024-03-31T23:06:09.423871+00:00 19993206.133000019938 29000000.003000020981 27869999.995000001043 3960949.997999966145 60400.962620542 2024-03-31T23:06:10.414878+00:00 19993206.139999989420 29000000.026000019163 27870000.049000021070 3958720.032000004780 60400.962632202 2024-03-31T23:06:11.422254+00:00 19993206.138999938965 28999999.947999950498 27869999.951999958605 3961230.995000004768 60400.962643672 2024-03-31T23:06:12.413261+00:00 19993206.138000011444 28999999.961000028998 27869999.960000038147 3959332.037000000011 60400.962655331 2024-03-31T23:06:13.420636+00:00 19993206.139000058174 29000000.074000000954 27870000.044999960810 3963132.945999979973 60400.962666807 2024-03-31T23:06:14.412139+00:00 19993206.136999960989 28999999.966000020504 27870000.001000050455 3964823.962999999989 60400.962678461 2024-03-31T23:06:15.419019+00:00 19993206.139999989420 29000000.005999978632 27869999.996999979019 3960679.094000041019 60400.962689937 2024-03-31T23:06:16.410523+00:00 19993206.134999990463 28999999.994000021368 27869999.973000049591 3959197.949999988079 60400.962701596 2024-03-31T23:06:17.417897+00:00 19993206.137000080198 28999999.981999989599 27869999.993999961764 3960288.930999993812 60400.962713066 2024-03-31T23:06:18.408904+00:00 19993206.140999998897 29000000.008000019938 27870000.011000040919 3965850.055999993812 60400.962724726 2024-03-31T23:06:19.416279+00:00 19993206.136999998242 29000000.005999919027 27869999.988999959081 3960632.107999979984 60400.962736379 2024-03-31T23:06:20.423159+00:00 19993206.140000000596 29000000.030000090599 27870000.057000041008 3957176.912000000011 60400.962747855 2024-03-31T23:06:21.414662+00:00 19993206.138000000268 28999999.987999919802 27869999.980999950320 3963173.052000045776 60400.962759514 2024-03-31T23:06:22.422037+00:00 19993206.136000011116 28999999.951000090688 27869999.960000038147 3956918.978999971878 60400.962770985 2024-03-31T23:06:23.413044+00:00 19993206.138999998569 29000000.002999901772 27870000.019999980927 3960107.090000032913 60400.962782644 2024-03-31T23:06:24.420419+00:00 19993206.140999998897 29000000.025000099093 27869999.980999950320 3956663.917999982834 60400.962794114 2024-03-31T23:06:25.411426+00:00 19993206.139999989420 28999999.997999910265 27870000.049000021070 3961572.962000011932 60400.962805773 2024-03-31T23:06:26.418802+00:00 19993206.135000020266 29000000.016000028700 27870000.024000048637 3957138.975999950897 60400.962817243 2024-03-31T23:06:27.409809+00:00 19993206.137999981642 28999999.981999989599 27869999.954999919981 3960219.092000008095 60400.962828903 2024-03-31T23:06:28.417184+00:00 19993206.137000020593 28999999.952000018209 27869999.948000069708 3963015.841000020970 60400.962840373 2024-03-31T23:06:29.408191+00:00 19993206.136999990791 29000000.021000031382 27870000.011999960989 3957955.124000012875 60400.962852032 2024-03-31T23:06:30.415567+00:00 19993206.138999968767 29000000.015999909490 27870000.022999998182 3957279.018999993801 60400.962863686 2024-03-31T23:06:31.422446+00:00 19993206.133000019938 29000000.050000071526 27870000.008999940008 3958399.964999973774 60400.962875161 2024-03-31T23:06:32.413949+00:00 19993206.143999990076 28999999.952999949455 27869999.998000029474 3956709.072000027169 60400.962886821 2024-03-31T23:06:33.421324+00:00 19993206.137000020593 29000000.016000028700 27869999.963000059128 3958617.888999999035 60400.962898291 2024-03-31T23:06:34.412331+00:00 19993206.138000011444 29000000.016999959946 27870000.069000009447 3955469.092000008095 60400.962909950 2024-03-31T23:06:35.419706+00:00 19993206.137999951839 28999999.984000090510 27870000.008999999613 3958082.016999959946 60400.962921426 2024-03-31T23:06:36.411210+00:00 19993206.138999998569 28999999.975000001490 27869999.980000000447 3962611.916999996174 60400.962933080 2024-03-31T23:06:37.418089+00:00 19993206.138000011444 29000000.040999989957 27870000.017000000924 3957356.053000032902 60400.962944556 2024-03-31T23:06:38.409592+00:00 19993206.136000040919 29000000.013999998569 27870000.015999998897 3960441.036000012886 60400.962956209 2024-03-31T23:06:39.416471+00:00 19993206.141999959946 28999999.960999999195 27869999.957999989390 3959977.940999985207 60400.962967868 2024-03-31T23:06:40.423847+00:00 19993206.137000020593 29000000.030000001192 27869999.967000011355 3959801.107999979984 60400.962979344 2024-03-31T23:06:41.415350+00:00 19993206.138000011444 28999999.973000019789 27870000.016999989748 3959193.901000022888 60400.962990998 2024-03-31T23:06:42.422229+00:00 19993206.139999989420 29000000.017999980599 27870000.040000021458 3954615.913999975193 60400.963002474 2024-03-31T23:06:43.413732+00:00 19993206.137000020593 28999999.959000021219 27869999.940000001341 3954636.049000024796 60400.963014128 2024-03-31T23:06:44.420611+00:00 19993206.139999929816 29000000.017000019550 27870000.021999981254 3958429.990999997128 60400.963025603 2024-03-31T23:06:45.412115+00:00 19993206.131000038236 29000000.031999949366 27870000.021000031382 3958659.060000001919 60400.963037257 2024-03-31T23:06:46.418994+00:00 19993206.141000028700 28999999.974000040442 27870000.002999961376 3962255.972999989986 60400.963048733 2024-03-31T23:06:47.410497+00:00 19993206.138000011444 29000000.020999971777 27870000.034000039101 3960845.968999981880 60400.963060392 2024-03-31T23:06:48.417872+00:00 19993206.140999909490 28999999.990000009537 27869999.964999970049 3960089.990999997128 60400.963071862 2024-03-31T23:06:49.408879+00:00 19993206.137000080198 29000000.017000019550 27869999.990000009537 3961849.057000041008 60400.963083521 2024-03-31T23:06:50.416254+00:00 19993206.136999960989 28999999.957000020891 27869999.989000018686 3960659.001999973785 60400.963095175 2024-03-31T23:06:51.423134+00:00 19993206.139999989420 29000000.033999979496 27870000.021999958903 3959452.021000028122 60400.963106651 2024-03-31T23:06:52.414637+00:00 19993206.136000040919 28999999.955999970436 27869999.995999988168 3961731.981999992859 60400.963118310 2024-03-31T23:06:53.422013+00:00 19993206.138999938965 29000000.028000060469 27869999.979000028223 3958512.037000000011 60400.963129780 2024-03-31T23:06:54.413019+00:00 19993206.139999989420 28999999.968999978155 27869999.920999940485 3961423.962999999989 60400.963141439 2024-03-31T23:06:55.420395+00:00 19993206.138000011444 29000000.034999970347 27870000.126000050455 3958078.978999971878 60400.963152910 2024-03-31T23:06:56.411402+00:00 19993206.138000011444 29000000.019000049680 27869999.960000038147 3961286.907000004780 60400.963164569 2024-03-31T23:06:57.418777+00:00 19993206.134999990463 28999999.960999969393 27869999.969999909401 3959530.057000041008 60400.963176039 2024-03-31T23:06:58.409784+00:00 19993206.138000011444 28999999.985000010580 27870000.006000038236 3957706.082999945153 60400.963187699 2024-03-31T23:06:59.417159+00:00 19993206.139999989420 29000000.059999939054 27870000.070999979973 3963459.877000033855 60400.963199174 2024-03-31T23:07:00.408662+00:00 19993206.137000080198 28999999.929000020027 27869999.901000019163 3956553.101999998093 60400.963210828 2024-03-31T23:07:01.415542+00:00 19993206.138999938965 29000000.039000030607 27870000.032999988645 3956571.980000019073 60400.963222487 2024-03-31T23:07:02.422916+00:00 19993206.136999960989 28999999.967999938875 27869999.963999990374 3959198.014999986161 60400.963233958 2024-03-31T23:07:03.413924+00:00 19993206.140000101179 29000000.036000009626 27870000.026000019163 3960546.940999985207 60400.963245617 2024-03-31T23:07:04.421299+00:00 19993206.138999938965 29000000.039000030607 27870000.098000049591 3959614.036000012886 60400.963257093 2024-03-31T23:07:05.412803+00:00 19993206.134000059217 28999999.947000030428 27869999.927999969572 3958647.991999983788 60400.963268746 2024-03-31T23:07:06.419682+00:00 19993206.140999909490 29000000.026000019163 27870000.034000039101 3961744.058000028133 60400.963280222 2024-03-31T23:07:07.411185+00:00 19993206.137000080198 28999999.985999941826 27869999.971999999136 3959032.898999989033 60400.963291876 2024-03-31T23:07:08.418064+00:00 19993206.141999959946 28999999.975000020117 27869999.939999941736 3959984.092999995220 60400.963303351 2024-03-31T23:07:09.409567+00:00 19993206.136000040919 29000000.011999960989 27870000.052999969572 3957864.055999993812 60400.963315005 2024-03-31T23:07:10.416446+00:00 19993206.138999938965 28999999.996000051498 27870000.008000019938 3962864.893000007141 60400.963326481 2024-03-31T23:07:11.407950+00:00 19993206.138000011444 29000000.009999990463 27869999.970000028610 3957431.916999996174 60400.963338135 2024-03-31T23:07:12.414829+00:00 19993206.138999998569 29000000.008999940008 27869999.973999980837 3960291.105000019073 60400.963349794 2024-03-31T23:07:13.422204+00:00 19993206.139000009745 28999999.991999998689 27870000.042000059038 3956930.986000000965 60400.963361270 2024-03-31T23:07:14.413707+00:00 19993206.135000001639 28999999.993000000715 27870000.010000001639 3955016.023000001907 60400.963372923 2024-03-31T23:07:15.420587+00:00 19993206.138000000268 29000000.004999998957 27869999.984000001103 3958625.994000018109 60400.963384399 2024-03-31T23:07:16.412090+00:00 19993206.136999990791 29000000.025999989361 27870000.017000000924 3959803.987999916077 60400.963396053 2024-03-31T23:07:17.418969+00:00 19993206.140000019222 28999999.986000001431 27869999.981999989599 3961587.971000074875 60400.963407529 2024-03-31T23:07:18.410472+00:00 19993206.139999989420 28999999.974000010639 27870000.000999998301 3958499.013000010978 60400.963419188 2024-03-31T23:07:19.417847+00:00 19993206.131999999285 29000000.022000011057 27869999.995999988168 3959842.990000010002 60400.963430658 2024-03-31T23:07:20.408854+00:00 19993206.142000019550 29000000.009999990463 27870000.043999999762 3956559.063999890815 60400.963442317 2024-03-31T23:07:21.416230+00:00 19993206.138999998569 28999999.983000010252 27869999.955000009388 3954174.948000072967 60400.963453971 2024-03-31T23:07:22.423109+00:00 19993206.136999990791 29000000.023999989033 27870000.041000008583 3961602.028999925125 60400.963465447 2024-03-31T23:07:23.414611+00:00 19993206.139999989420 28999999.940999981016 27869999.904999971390 3960078.040000081062 60400.963477101 2024-03-31T23:07:24.421491+00:00 19993206.134999990463 29000000.049000021070 27870000.069000009447 3958772.959999918938 60400.963488576 2024-03-31T23:07:25.412994+00:00 19993206.141000028700 28999999.988999959081 27870000.027000010014 3960600.063000082970 60400.963500230 2024-03-31T23:07:26.419874+00:00 19993206.135999981314 28999999.990000009537 27869999.969999969006 3956959.050999999046 60400.963511706 2024-03-31T23:07:27.411377+00:00 19993206.138999998569 29000000.022999998182 27870000.041000008583 3961894.863999962807 60400.963523365 2024-03-31T23:07:28.418752+00:00 19993206.137000020593 28999999.981000009924 27869999.953000009060 3959944.016999959946 60400.963534835 2024-03-31T23:07:29.409759+00:00 19993206.139999989420 29000000.014999989420 27869999.991000000387 3963557.929000020027 60400.963546494 2024-03-31T23:07:30.417134+00:00 19993206.138999998569 29000000.001999970526 27870000.041000008583 3958818.012000083923 60400.963557965 2024-03-31T23:07:31.408141+00:00 19993206.134999990463 28999999.971999999136 27870000.002000030130 3960174.015999913216 60400.963569618 2024-03-31T23:07:32.415021+00:00 19993206.142000019550 29000000.034000039101 27870000.007000029087 3964227.103000044823 60400.963581278 2024-03-31T23:07:33.422396+00:00 19993206.135999981314 28999999.990000009537 27869999.969999909401 3960968.988999962807 60400.963592754 2024-03-31T23:07:34.413899+00:00 19993206.137000020593 29000000.006000038236 27870000.036000009626 3959706.973999977112 60400.963604407 2024-03-31T23:07:35.420778+00:00 19993206.139999989420 28999999.967999938875 27869999.953000068665 3960244.985000013839 60400.963615883 2024-03-31T23:07:36.412282+00:00 19993206.135999981314 29000000.034999970347 27870000.044999960810 3959481.920000075828 60400.963627537 2024-03-31T23:07:37.419160+00:00 19993206.141000028700 29000000.029000040144 27870000.026999950409 3962139.004999995232 60400.963639013 2024-03-31T23:07:38.410664+00:00 19993206.133999940008 28999999.965999960899 27869999.957000020891 3964501.028999925125 60400.963650672 2024-03-31T23:07:39.418039+00:00 19993206.140000101179 28999999.995000001043 27869999.977000001818 3964461.037999988068 60400.963662142 2024-03-31T23:07:40.409046+00:00 19993206.139999989420 28999999.991999980062 27870000.009999990463 3961695.996000051033 60400.963673801 2024-03-31T23:07:41.416421+00:00 19993206.135999921709 29000000.022000070661 27870000.018000010401 3961360.001000047196 60400.963685271 2024-03-31T23:07:42.407429+00:00 19993206.141000028700 29000000.009999990463 27869999.977000001818 3960392.019999980927 60400.963696931 2024-03-31T23:07:43.414804+00:00 19993206.134999990463 28999999.950999978930 27869999.953999999911 3962128.036999940872 60400.963708584 2024-03-31T23:07:44.421682+00:00 19993206.138000011444 29000000.018000010401 27870000.053000088781 3964416.002000092994 60400.963720060 2024-03-31T23:07:45.413186+00:00 19993206.139000058174 29000000.024000048637 27869999.955999970436 3962841.859999895096 60400.963731719 2024-03-31T23:07:46.420561+00:00 19993206.137999888510 28999999.972999930382 27870000.013999938965 3960105.068000078201 60400.963743189 2024-03-31T23:07:47.411569+00:00 19993206.139000058174 29000000.001999970526 27869999.986000061035 3959069.055999993812 60400.963754849 2024-03-31T23:07:48.418944+00:00 19993206.136999960989 29000000.008000019938 27870000.021999958903 3965393.960999966133 60400.963766319 2024-03-31T23:07:49.409951+00:00 19993206.141000028700 28999999.963999990374 27870000.004999998957 3958088.953999996185 60400.963777978 2024-03-31T23:07:50.417327+00:00 19993206.134999990463 29000000.037000000477 27869999.988000039011 3961843.965000032913 60400.963789454 2024-03-31T23:07:51.408829+00:00 19993206.138000011444 28999999.993000008166 27870000.032999988645 3959366.976999998093 60400.963801108 2024-03-31T23:07:52.415709+00:00 19993206.139999989420 28999999.951999988407 27869999.938999999315 3953406.136000037193 60400.963812584 2024-03-31T23:07:53.407212+00:00 19993206.138000011444 29000000.025999989361 27870000.061000000685 3962428.002999901772 60400.963824237 2024-03-31T23:07:54.414091+00:00 19993206.139999989420 29000000.027000010014 27869999.975999999791 3958386.916000009049 60400.963835896 2024-03-31T23:07:55.421466+00:00 19993206.136999960989 28999999.977999988943 27869999.997999999672 3958242.029000043869 60400.963847372 2024-03-31T23:07:56.412969+00:00 19993206.137000080198 29000000.021000031382 27870000.003999989480 3959670.968999981880 60400.963859026 2024-03-31T23:07:57.419849+00:00 19993206.138999938965 29000000.014999989420 27870000.017000019550 3960657.032999991905 60400.963870502 2024-03-31T23:07:58.411352+00:00 19993206.136000040919 28999999.957999970764 27869999.975999981165 3960621.993999958038 60400.963882156 2024-03-31T23:07:59.418231+00:00 19993206.141000028700 29000000.042000059038 27870000.031000021845 3955369.066000103951 60400.963893631 2024-03-31T23:08:00.409734+00:00 19993206.134999990463 28999999.993999961764 27870000.004999998957 3958198.018000007141 60400.963905291 2024-03-31T23:08:01.417109+00:00 19993206.139999989420 29000000.009999990463 27870000.011999990791 3954383.911999940872 60400.963916761 2024-03-31T23:08:02.408116+00:00 19993206.136999960989 28999999.973000049591 27869999.947000030428 3959590.057000041008 60400.963928420 2024-03-31T23:08:03.415492+00:00 19993206.139999989420 29000000.012999951839 27870000.047999981791 3959905.936999917030 60400.963940074 2024-03-31T23:08:04.422371+00:00 19993206.136000040919 28999999.984000030905 27869999.998000029474 3959754.933000088204 60400.963951549 2024-03-31T23:08:05.413874+00:00 19993206.140000000596 29000000.004999998957 27869999.959999978542 3958324.117999910843 60400.963963203 2024-03-31T23:08:06.420753+00:00 19993206.138000000268 29000000.004999998957 27870000.026000019163 3959153.064000010025 60400.963974679 2024-03-31T23:08:07.412259+00:00 19993206.135999999940 29000000.015000049025 27870000.008999940008 3954968.930999993812 60400.963986333 2024-03-31T23:08:08.419136+00:00 19993206.139999989420 28999999.988999959081 27869999.991000059992 3959483.922000051010 60400.963997808 2024-03-31T23:08:09.410639+00:00 19993206.138999998569 28999999.988999959081 27870000.010999981314 3958805.062000035774 60400.964009468 2024-03-31T23:08:10.418013+00:00 19993206.136000011116 29000000.012000080198 27870000.004000011832 3964481.968999981880 60400.964020938 2024-03-31T23:08:11.409021+00:00 19993206.139999989420 29000000.008999940008 27869999.991999980062 3954382.031000018120 60400.964032591 2024-03-31T23:08:12.415901+00:00 19993206.135000020266 28999999.986000061035 27869999.996000051498 3959881.008999944199 60400.964044067 2024-03-31T23:08:13.407404+00:00 19993206.143999990076 28999999.986999988556 27870000.021999958903 3961073.011999965180 60400.964055727 2024-03-31T23:08:14.414779+00:00 19993206.136999990791 29000000.030999898911 27869999.934999939054 3956407.027999997139 60400.964067380 2024-03-31T23:08:15.421658+00:00 19993206.136000011116 29000000.019000049680 27870000.070000048727 3952669.068000078201 60400.964078856 2024-03-31T23:08:16.413161+00:00 19993206.139999989420 28999999.978000041097 27869999.978999968618 3958955.760999917984 60400.964090510 2024-03-31T23:08:17.420040+00:00 19993206.137000020593 28999999.953999999911 27869999.993000030518 3958923.222000002861 60400.964101986 2024-03-31T23:08:18.411544+00:00 19993206.140000019222 29000000.021999958903 27870000.004999998957 3955368.981999992859 60400.964113645 2024-03-31T23:08:19.418919+00:00 19993206.131999969482 29000000.026000019163 27869999.980000019073 3960175.006000041962 60400.964125115 2024-03-31T23:08:20.409926+00:00 19993206.139999989420 29000000.008000019938 27870000.000000000000 3957589.883000016212 60400.964136769 2024-03-31T23:08:21.416805+00:00 19993206.142000019550 29000000.006999969482 27870000.011999960989 3957361.029000043869 60400.964148244 2024-03-31T23:08:22.408309+00:00 19993206.137000020593 28999999.975999951363 27869999.985000010580 3961592.041000009049 60400.964159904 2024-03-31T23:08:23.415683+00:00 19993206.138999998569 28999999.958999991417 27870000.021999958903 3964020.947999954224 60400.964171374 2024-03-31T23:08:24.406691+00:00 19993206.134999990463 29000000.053000088781 27870000.031000021845 3960587.044999957085 60400.964183033 2024-03-31T23:08:25.414066+00:00 19993206.139999989420 28999999.964999910444 27869999.996999979019 3962343.949000000954 60400.964194687 2024-03-31T23:08:26.420945+00:00 19993206.137000020593 29000000.009999990463 27869999.930000070482 3954587.983000040054 60400.964206163 2024-03-31T23:08:27.412449+00:00 19993206.137999951839 28999999.962000001222 27870000.003000020981 3957312.115000010002 60400.964217822 2024-03-31T23:08:28.419824+00:00 19993206.138999998569 29000000.077999990433 27870000.038999918848 3957134.940999985207 60400.964229292 2024-03-31T23:08:29.410831+00:00 19993206.135000050068 28999999.962999999523 27869999.990000009537 3957378.004999995232 60400.964240951 2024-03-31T23:08:30.418206+00:00 19993206.142999950796 29000000.043000008911 27870000.001000050455 3958740.952999948990 60400.964252427 2024-03-31T23:08:31.409709+00:00 19993206.133999999613 28999999.981999989599 27869999.984000001103 3956638.965000032913 60400.964264081 2024-03-31T23:08:32.416588+00:00 19993206.139000058174 28999999.995000001043 27870000.041000001132 3959372.098000050057 60400.964275557 2024-03-31T23:08:33.408092+00:00 19993206.138999938965 28999999.997999999672 27870000.008000001311 3957047.944999932777 60400.964287210 2024-03-31T23:08:34.414971+00:00 19993206.136000040919 28999999.963999990374 27869999.974999990314 3960751.142000079155 60400.964298686 2024-03-31T23:08:35.406474+00:00 19993206.141000028700 29000000.001000020653 27869999.981000009924 3958708.876999973785 60400.964310340 2024-03-31T23:08:36.413353+00:00 19993206.138999938965 29000000.013999998569 27869999.991000000387 3957895.011999965180 60400.964321999 2024-03-31T23:08:37.420729+00:00 19993206.138000011444 28999999.981999989599 27870000.021000001580 3958314.072000027169 60400.964333469 2024-03-31T23:08:38.411735+00:00 19993206.139000058174 29000000.016000028700 27870000.011000011116 3955732.912999988068 60400.964345129 2024-03-31T23:08:39.419111+00:00 19993206.135999921709 29000000.000000000000 27869999.991000000387 3955243.014000058174 60400.964356598 2024-03-31T23:08:40.410118+00:00 19993206.138000011444 29000000.002999961376 27870000.029000010341 3959321.998999952804 60400.964368258 2024-03-31T23:08:41.417493+00:00 19993206.138000011444 29000000.005999978632 27869999.954999979585 3961612.059000014793 60400.964379728 2024-03-31T23:08:42.408501+00:00 19993206.139000058174 28999999.971999999136 27869999.994000021368 3960979.901999949943 60400.964391388 2024-03-31T23:08:43.415876+00:00 19993206.137999888510 29000000.034000039101 27870000.014999989420 3962014.973000050057 60400.964402857 2024-03-31T23:08:44.406884+00:00 19993206.136000040919 28999999.982999980450 27869999.945999979973 3957384.018999934196 60400.964414517 2024-03-31T23:08:45.414258+00:00 19993206.141000028700 28999999.998000029474 27870000.022999998182 3956272.077000021935 60400.964426171 2024-03-31T23:08:46.421137+00:00 19993206.136000040919 29000000.018999930471 27870000.037000000477 3962747.950999975204 60400.964437646 2024-03-31T23:08:47.412640+00:00 19993206.140999909490 28999999.986999988556 27869999.997000038624 3962689.981000065804 60400.964449306 2024-03-31T23:08:48.420016+00:00 19993206.136000040919 29000000.026000019163 27870000.006999969482 3962105.021000028122 60400.964460776 2024-03-31T23:08:49.411021+00:00 19993206.139999989420 29000000.006000038236 27869999.995999988168 3957801.062999964226 60400.964472435 2024-03-31T23:08:50.418397+00:00 19993206.139000058174 28999999.957000020891 27869999.962000008672 3963977.967000008095 60400.964483905 2024-03-31T23:08:51.409404+00:00 19993206.135999921709 28999999.995000001043 27869999.993000030518 3964265.993999958038 60400.964495565 2024-03-31T23:08:52.416780+00:00 19993206.139000058174 28999999.991999980062 27870000.044000029564 3961506.950000048149 60400.964507041 2024-03-31T23:08:53.408284+00:00 19993206.134999990463 29000000.052999969572 27869999.972999930382 3957734.041999936104 60400.964518694 2024-03-31T23:08:54.415163+00:00 19993206.141000028700 28999999.980000019073 27870000.032000061125 3957117.996000051033 60400.964530170 2024-03-31T23:08:55.406666+00:00 19993206.136999960989 29000000.008000019938 27869999.977999929339 3961514.013999938965 60400.964541829 2024-03-31T23:08:56.414041+00:00 19993206.138000011444 29000000.006999969482 27870000.028000000864 3960885.007000089157 60400.964553483 2024-03-31T23:08:57.420920+00:00 19993206.143000010401 28999999.985000010580 27869999.991999980062 3960993.871999979019 60400.964564959 2024-03-31T23:08:58.412424+00:00 19993206.131999969482 28999999.990999940783 27869999.980000019073 3967214.123000026215 60400.964576612 2024-03-31T23:08:59.419303+00:00 19993206.140999998897 28999999.986000061035 27869999.993000030518 3954610.949000000954 60400.964588088 2024-03-31T23:09:00.410806+00:00 19993206.138000000268 29000000.001999970526 27870000.019999980927 3970093.027999997139 60400.964599742 2024-03-31T23:09:01.417685+00:00 19993206.136999998242 29000000.026000019163 27870000.019999980927 3964574.000000000000 60400.964611217 2024-03-31T23:09:02.409188+00:00 19993206.135999988765 28999999.993999961764 27869999.932000041008 3961127.995999931823 60400.964622871 2024-03-31T23:09:03.416067+00:00 19993206.137000009418 29000000.019000049680 27870000.059000018984 3967149.984000086784 60400.964634347 2024-03-31T23:09:04.407571+00:00 19993206.143999990076 28999999.960999999195 27870000.000000000000 3961571.092999935150 60400.964646006 2024-03-31T23:09:05.414946+00:00 19993206.134999990463 28999999.999000009149 27869999.975000020117 3962309.919000030030 60400.964657476 2024-03-31T23:09:06.405953+00:00 19993206.140000019222 29000000.016999989748 27870000.001999970526 3957236.024999976158 60400.964669136 2024-03-31T23:09:07.413328+00:00 19993206.138999998569 29000000.028000008315 27870000.009999990463 3959777.965999960899 60400.964680790 2024-03-31T23:09:08.420208+00:00 19993206.136999990791 28999999.986000001431 27869999.970999959856 3960056.060999989975 60400.964692265 2024-03-31T23:09:09.411711+00:00 19993206.136999990791 28999999.971999999136 27870000.024000000209 3959656.022000073921 60400.964703924 2024-03-31T23:09:10.419086+00:00 19993206.136999990791 28999999.991999980062 27869999.993999999017 3952530.975000023842 60400.964715395 2024-03-31T23:09:11.410092+00:00 19993206.141000028700 29000000.017000019550 27870000.029000010341 3965694.883999944199 60400.964727054 2024-03-31T23:09:12.417468+00:00 19993206.135999981314 29000000.024999979883 27869999.986000001431 3957247.177000045776 60400.964738524 2024-03-31T23:09:13.408475+00:00 19993206.137000020593 28999999.981000009924 27869999.980999991298 3958447.967000008095 60400.964750184 2024-03-31T23:09:14.415851+00:00 19993206.140999969095 28999999.982999980450 27870000.013000011444 3955828.937999964226 60400.964761653 2024-03-31T23:09:15.406858+00:00 19993206.135999981314 29000000.034000039101 27870000.008999999613 3958507.983999968041 60400.964773313 2024-03-31T23:09:16.414233+00:00 19993206.141000028700 28999999.987999979407 27870000.011999990791 3957895.898000001907 60400.964784972 2024-03-31T23:09:17.421608+00:00 19993206.136999960989 28999999.966000020504 27869999.954999979585 3961015.073000072967 60400.964796443 2024-03-31T23:09:18.412615+00:00 19993206.139000058174 29000000.028999980539 27870000.019999980927 3961110.980999947060 60400.964808102 2024-03-31T23:09:19.419990+00:00 19993206.138999998569 29000000.004000011832 27870000.007000029087 3958473.108999968041 60400.964819572 2024-03-31T23:09:20.410998+00:00 19993206.136999960989 29000000.022000011057 27869999.994000021368 3961251.902000070084 60400.964831231 2024-03-31T23:09:21.418373+00:00 19993206.138000011444 29000000.008999999613 27869999.984999950975 3961508.074000000954 60400.964842701 2024-03-31T23:09:22.409380+00:00 19993206.137000020593 28999999.981999989599 27870000.011000040919 3961635.064999938011 60400.964854361 2024-03-31T23:09:23.416756+00:00 19993206.141999959946 28999999.998999949545 27870000.050999999046 3960005.875000000000 60400.964865836 2024-03-31T23:09:24.408259+00:00 19993206.136000040919 28999999.961000081152 27869999.943000018597 3957101.983000040054 60400.964877490 2024-03-31T23:09:25.415138+00:00 19993206.134999990463 29000000.052999969572 27870000.054999951273 3957373.039999961853 60400.964888966 2024-03-31T23:09:26.406641+00:00 19993206.143999930471 28999999.991999980062 27869999.948000010103 3959392.958000063896 60400.964900619 2024-03-31T23:09:27.413520+00:00 19993206.135000109673 28999999.980000019073 27870000.004000011832 3959614.075999975204 60400.964912279 2024-03-31T23:09:28.420895+00:00 19993206.136999960989 29000000.009999990463 27869999.986000061035 3959570.975000023842 60400.964923749 2024-03-31T23:09:29.411903+00:00 19993206.138999938965 28999999.981999989599 27870000.018999930471 3956205.028999925125 60400.964935408 2024-03-31T23:09:30.419278+00:00 19993206.137000080198 28999999.983999971300 27869999.965000029653 3961753.027999997139 60400.964946878 2024-03-31T23:09:31.410285+00:00 19993206.138000011444 29000000.021000031382 27870000.074000000954 3959685.958999999799 60400.964958538 2024-03-31T23:09:32.417660+00:00 19993206.135999921709 28999999.990000009537 27869999.947000030428 3965156.063999999780 60400.964970014 2024-03-31T23:09:33.409163+00:00 19993206.141000028700 28999999.990000009537 27870000.061999920756 3961790.903999999166 60400.964981667 2024-03-31T23:09:34.416042+00:00 19993206.136000040919 29000000.004999998957 27869999.945999979973 3958878.041000001132 60400.964993143 2024-03-31T23:09:35.407546+00:00 19993206.141999959946 29000000.021000031382 27870000.022000070661 3958080.952000000048 60400.965004797 2024-03-31T23:09:36.414425+00:00 19993206.136000040919 29000000.001999970526 27869999.995999928564 3962298.032999999821 60400.965016272 2024-03-31T23:09:37.405928+00:00 19993206.135999921709 28999999.981999989599 27869999.966000080109 3954612.080000001937 60400.965027932 2024-03-31T23:09:38.413303+00:00 19993206.139999989420 28999999.975000020117 27870000.016999959946 3959843.899999998976 60400.965039586 2024-03-31T23:09:39.420183+00:00 19993206.140000101179 29000000.028999920934 27870000.050999999046 3956554.007999998052 60400.965051061 2024-03-31T23:09:40.411686+00:00 19993206.137999888510 28999999.991999980062 27869999.978000041097 3959247.933000005782 60400.965062721 2024-03-31T23:09:41.419061+00:00 19993206.136000040919 29000000.011999998242 27869999.985000010580 3954906.075999998022 60400.965074191 2024-03-31T23:09:42.410068+00:00 19993206.139999989420 28999999.993999999017 27869999.990999940783 3959419.038000002969 60400.965085850 2024-03-31T23:09:43.417443+00:00 19993206.138000011444 28999999.992000009865 27869999.991999980062 3958937.907999999821 60400.965097320 2024-03-31T23:09:44.408450+00:00 19993206.136000040919 29000000.021999981254 27870000.001000050455 3960932.997999995947 60400.965108979 2024-03-31T23:09:45.415826+00:00 19993206.141000028700 28999999.999000009149 27870000.019999980927 3960507.135999999940 60400.965120450 2024-03-31T23:09:46.406833+00:00 19993206.134999990463 28999999.991999980062 27869999.980999950320 3954539.976000003982 60400.965132109 2024-03-31T23:09:47.414208+00:00 19993206.139999989420 29000000.013999998569 27870000.053000088781 3958800.903999999166 60400.965143579 2024-03-31T23:09:48.405215+00:00 19993206.139999989420 28999999.974000010639 27869999.945999998599 3962505.010999992024 60400.965155238 2024-03-31T23:09:49.412591+00:00 19993206.136000040919 29000000.034000009298 27870000.032999999821 3954896.986000000965 60400.965166892 2024-03-31T23:09:50.419470+00:00 19993206.138999938965 28999999.958999991417 27869999.971000000834 3960477.086999997031 60400.965178368 2024-03-31T23:09:51.410973+00:00 19993206.134999990463 29000000.032999988645 27870000.021999999881 3958761.033000006806 60400.965190027 2024-03-31T23:09:52.418348+00:00 19993206.142000079155 29000000.000000000000 27869999.980000000447 3955973.859999998938 60400.965201497 2024-03-31T23:09:53.409355+00:00 19993206.133000001311 29000000.028000000864 27870000.014999989420 3958483.109999998938 60400.965213157 2024-03-31T23:09:54.416731+00:00 19993206.143000010401 28999999.953000009060 27869999.977000001818 3956623.939999998081 60400.965224626 2024-03-31T23:09:55.407738+00:00 19993206.138999998569 29000000.031000021845 27870000.045000020415 3957548.995000004768 60400.965236286 2024-03-31T23:09:56.415113+00:00 19993206.136999990791 28999999.999000009149 27869999.942000001669 3959562.032000004780 60400.965247762 2024-03-31T23:09:57.406616+00:00 19993206.138000000268 29000000.003999948502 27870000.039000000805 3960690.982999994885 60400.965259416 2024-03-31T23:09:58.413495+00:00 19993206.136999990791 28999999.995000060648 27869999.977000001818 3958759.955999999773 60400.965270891 2024-03-31T23:09:59.404998+00:00 19993206.137000020593 29000000.001999970526 27870000.032000008970 3958065.026999995112 60400.965282551 2024-03-31T23:10:00.412374+00:00 19993206.137999981642 28999999.986999988556 27869999.953999999911 3962146.982999994885 60400.965294204 2024-03-31T23:10:01.419253+00:00 19993206.138999998569 28999999.963000059128 27870000.032000008970 3961270.996000006795 60400.965305680 2024-03-31T23:10:02.410756+00:00 19993206.140999998897 29000000.033999919891 27870000.005999978632 3960799.001000002027 60400.965317340 2024-03-31T23:10:03.418131+00:00 19993206.136000011116 29000000.041000008583 27870000.041000008583 3956914.092999995220 60400.965328809 2024-03-31T23:10:04.409139+00:00 19993206.138999998569 28999999.927999969572 27869999.948000010103 3957120.943999990821 60400.965340469 2024-03-31T23:10:05.416514+00:00 19993206.137000020593 29000000.013000011444 27870000.032000008970 3953605.072000027169 60400.965351939 2024-03-31T23:10:06.407521+00:00 19993206.138999998569 29000000.027000069618 27869999.972999930382 3959118.950999975204 60400.965363598 2024-03-31T23:10:07.414896+00:00 19993206.137999951839 29000000.005999919027 27869999.983000040054 3959207.017000020016 60400.965375069 2024-03-31T23:10:08.405903+00:00 19993206.133999999613 29000000.004000071436 27870000.047999981791 3958249.982999979984 60400.965386728 2024-03-31T23:10:09.413278+00:00 19993206.143999990076 28999999.987999919802 27869999.970000028610 3964570.988000005018 60400.965398381 2024-03-31T23:10:10.420158+00:00 19993206.133999999613 28999999.998000029474 27869999.977000001818 3959947.990999997128 60400.965409857 2024-03-31T23:10:11.411661+00:00 19993206.142000019550 28999999.975000020117 27870000.019000049680 3956373.955999999773 60400.965421516 2024-03-31T23:10:12.419036+00:00 19993206.137000020593 29000000.009999990463 27869999.982999920845 3956930.041000009049 60400.965432987 2024-03-31T23:10:13.410043+00:00 19993206.136999960989 29000000.018000010401 27870000.031000021845 3961681.979000002146 60400.965444646 2024-03-31T23:10:14.417419+00:00 19993206.138999998569 28999999.953999999911 27869999.968000050634 3957051.044000000227 60400.965456116 2024-03-31T23:10:15.408426+00:00 19993206.138000011444 29000000.019000049680 27870000.003999948502 3961744.009999989998 60400.965467775 2024-03-31T23:10:16.415801+00:00 19993206.138999998569 29000000.022999998182 27869999.996000051498 3963693.972000002861 60400.965479245 2024-03-31T23:10:17.406808+00:00 19993206.138000011444 28999999.972999930382 27870000.001999970526 3957959.013999999035 60400.965490905 2024-03-31T23:10:18.414183+00:00 19993206.138000011444 29000000.021000001580 27870000.008000019938 3956627.988000005018 60400.965502375 2024-03-31T23:10:19.405191+00:00 19993206.138000011444 28999999.986000008881 27870000.008000019938 3958818.932000011206 60400.965514034 2024-03-31T23:10:20.412566+00:00 19993206.138000011444 29000000.008999988437 27870000.006999969482 3962422.023999989033 60400.965525694 2024-03-31T23:10:21.419941+00:00 19993206.138000011444 29000000.028000008315 27870000.005999919027 3960833.029000014067 60400.965537164 2024-03-31T23:10:22.410948+00:00 19993206.136999960989 28999999.951999988407 27869999.999000068754 3960312.046999990940 60400.965548823 2024-03-31T23:10:23.418323+00:00 19993206.139999989420 29000000.035000000149 27870000.001999970526 3956334.958000003826 60400.965560299 2024-03-31T23:10:24.409827+00:00 19993206.136999960989 29000000.020000010729 27870000.001000050455 3959757.030999987852 60400.965571953 2024-03-31T23:10:25.416705+00:00 19993206.136000040919 28999999.964999999851 27870000.000000000000 3961714.979999988806 60400.965583428 2024-03-31T23:10:26.408209+00:00 19993206.141999959946 29000000.000999990851 27869999.965999998152 3961392.994000018109 60400.965595082 2024-03-31T23:10:27.415088+00:00 19993206.134999990463 29000000.022999998182 27870000.048999998719 3961987.014999986161 60400.965606558 2024-03-31T23:10:28.406591+00:00 19993206.139000058174 28999999.986000001431 27869999.969999998808 3958003.002000004053 60400.965618211 2024-03-31T23:10:29.413470+00:00 19993206.136999960989 28999999.994000021368 27869999.993999999017 3960332.993000001181 60400.965629687 2024-03-31T23:10:30.404974+00:00 19993206.138000011444 29000000.010999981314 27870000.005000010133 3959552.004000008106 60400.965641341 2024-03-31T23:10:31.411853+00:00 19993206.139999989420 28999999.934000018984 27869999.959999978542 3958507.954999982845 60400.965653000 2024-03-31T23:10:32.419228+00:00 19993206.137000080198 29000000.068000018597 27870000.059999998659 3963165.058000028133 60400.965664471 2024-03-31T23:10:33.410235+00:00 19993206.139999989420 29000000.011999960989 27869999.992000009865 3959174.948999971151 60400.965676130 2024-03-31T23:10:34.417611+00:00 19993206.138000011444 28999999.958999991417 27869999.969000011683 3955620.955999999773 60400.965687606 2024-03-31T23:10:35.409114+00:00 19993206.135999921709 29000000.008999999613 27870000.007999960333 3959467.043000013102 60400.965699259 2024-03-31T23:10:36.415993+00:00 19993206.139000058174 28999999.988999959081 27870000.024000048637 3958550.060999989975 60400.965710735 2024-03-31T23:10:37.407496+00:00 19993206.136999960989 29000000.029000040144 27870000.004000011832 3961141.082000017166 60400.965722389 2024-03-31T23:10:38.414375+00:00 19993206.141999959946 29000000.003000020981 27869999.952999949455 3959324.856000006199 60400.965733864 2024-03-31T23:10:39.405878+00:00 19993206.134999990463 29000000.016000028700 27869999.974000040442 3959334.988999962807 60400.965745524 2024-03-31T23:10:40.413253+00:00 19993206.137000080198 28999999.939000010490 27870000.028000000864 3959018.061000049114 60400.965756994 2024-03-31T23:10:41.404261+00:00 19993206.139999989420 29000000.003999948502 27869999.991000000387 3961407.995000004768 60400.965768653 2024-03-31T23:10:42.411636+00:00 19993206.136999960989 29000000.034000039101 27870000.041000008583 3956957.038999975193 60400.965780307 2024-03-31T23:10:43.418515+00:00 19993206.139999989420 28999999.983999971300 27869999.964999970049 3957139.947000027169 60400.965791782 2024-03-31T23:10:44.410018+00:00 19993206.134999990463 29000000.029999971390 27870000.041000008583 3955150.942999958992 60400.965803442 2024-03-31T23:10:45.417393+00:00 19993206.142000079155 28999999.950000051409 27869999.977000001818 3960823.071000040043 60400.965814912 2024-03-31T23:10:46.408400+00:00 19993206.138000000268 29000000.037999991328 27870000.018000010401 3963954.949000000954 60400.965826571 2024-03-31T23:10:47.415776+00:00 19993206.136999998242 28999999.983999971300 27870000.008999940008 3961154.984999955166 60400.965838042 2024-03-31T23:10:48.406783+00:00 19993206.140999998897 29000000.047999981791 27869999.979000091553 3958274.030000030994 60400.965849701 2024-03-31T23:10:49.414158+00:00 19993206.133999999613 28999999.966000080109 27869999.982999920845 3964370.981999992859 60400.965861177 2024-03-31T23:10:50.405661+00:00 19993206.140000000596 28999999.987999919802 27870000.055000070482 3964230.013000010978 60400.965872830 2024-03-31T23:10:51.412541+00:00 19993206.135999988765 29000000.024000048637 27870000.003999948502 3964662.967000008095 60400.965884490 2024-03-31T23:10:52.419915+00:00 19993206.141000021249 28999999.980000019073 27869999.952000018209 3966113.043999969959 60400.965895966 2024-03-31T23:10:53.411419+00:00 19993206.136999990791 29000000.013000011444 27869999.998000029474 3957755.962000011932 60400.965907619 2024-03-31T23:10:54.418298+00:00 19993206.140999998897 28999999.992999911308 27870000.049999948591 3963427.041000009049 60400.965919095 2024-03-31T23:10:55.409801+00:00 19993206.136999990791 28999999.988000001758 27869999.930000070482 3964297.006999969017 60400.965930749 2024-03-31T23:10:56.416680+00:00 19993206.136999990791 29000000.004999998957 27870000.065999981016 3963529.068000019062 60400.965942224 2024-03-31T23:10:57.408184+00:00 19993206.138000011444 28999999.993000000715 27869999.952999949455 3961594.985000013839 60400.965953878 2024-03-31T23:10:58.415063+00:00 19993206.135999981314 29000000.000999998301 27869999.989000078291 3957487.978999971878 60400.965965354 2024-03-31T23:10:59.406566+00:00 19993206.140000019222 29000000.021999981254 27870000.044999960810 3960032.962000011932 60400.965977013 2024-03-31T23:11:00.413941+00:00 19993206.138000011444 28999999.997000008821 27869999.986999988556 3961958.018000007141 60400.965988483 2024-03-31T23:11:01.404949+00:00 19993206.136999960989 29000000.002999991179 27869999.996999979019 3959915.981000006199 60400.966000143 2024-03-31T23:11:02.412324+00:00 19993206.140000049025 28999999.991000030190 27870000.024999979883 3961351.956999958027 60400.966011796 2024-03-31T23:11:03.419202+00:00 19993206.138999998569 29000000.004999998957 27869999.979000091553 3960577.053000032902 60400.966023272 2024-03-31T23:11:04.410706+00:00 19993206.136999960989 28999999.995999988168 27870000.025999899954 3962124.953999996185 60400.966034926 2024-03-31T23:11:05.417586+00:00 19993206.137000020593 29000000.017000019550 27869999.938000001013 3966811.107999979984 60400.966046401 2024-03-31T23:11:06.409089+00:00 19993206.136999960989 28999999.987999979407 27870000.052999999374 3959050.892000020016 60400.966058055 2024-03-31T23:11:07.415969+00:00 19993206.141000028700 28999999.962999999523 27869999.968000009656 3959898.020999968052 60400.966069531 2024-03-31T23:11:08.407471+00:00 19993206.133999999613 29000000.005999978632 27869999.999000001699 3956336.954000055790 60400.966081184 2024-03-31T23:11:09.414350+00:00 19993206.140999969095 29000000.041000008583 27870000.061999991536 3958203.055999993812 60400.966092660 2024-03-31T23:11:10.405853+00:00 19993206.138000011444 28999999.955000039190 27869999.949000000954 3959062.012999951839 60400.966104320 2024-03-31T23:11:11.413229+00:00 19993206.137000020593 29000000.012999951839 27869999.974999990314 3959800.929000020027 60400.966115790 2024-03-31T23:11:12.404238+00:00 19993206.143000010401 29000000.005999978632 27869999.956000000238 3959717.088999987114 60400.966127449 2024-03-31T23:11:13.411611+00:00 19993206.131999969482 29000000.014000058174 27870000.096999999136 3961196.999000012875 60400.966139103 2024-03-31T23:11:14.418490+00:00 19993206.143000010401 28999999.990999940783 27869999.929000020027 3958072.935000001919 60400.966150579 2024-03-31T23:11:15.409993+00:00 19993206.136000040919 29000000.020000100136 27870000.081999961287 3959233.994000018109 60400.966162238 2024-03-31T23:11:16.417369+00:00 19993206.136999960989 28999999.984999898821 27869999.939000010490 3959148.099999963772 60400.966173708 2024-03-31T23:11:17.408376+00:00 19993206.143000010401 29000000.012000080198 27870000.044000029564 3962679.909000039101 60400.966185368 2024-03-31T23:11:18.415751+00:00 19993206.133000019938 28999999.996999979019 27869999.972999989986 3959252.058999956120 60400.966196837 2024-03-31T23:11:19.406758+00:00 19993206.138999938965 28999999.990000009537 27869999.971000019461 3957788.966000020970 60400.966208497 2024-03-31T23:11:20.414133+00:00 19993206.137000080198 29000000.026000019163 27870000.041000008583 3957637.967999995220 60400.966219967 2024-03-31T23:11:21.405141+00:00 19993206.140999909490 28999999.970999959856 27870000.021999958903 3960196.018000007141 60400.966231626 2024-03-31T23:11:22.412516+00:00 19993206.138000011444 28999999.975999951363 27869999.944000009447 3961783.004999995232 60400.966243102 2024-03-31T23:11:23.404019+00:00 19993206.138000011444 29000000.009999990463 27869999.991999980062 3961529.017000020016 60400.966254756 2024-03-31T23:11:24.410898+00:00 19993206.138000011444 28999999.977000001818 27869999.978000041097 3960066.029999970924 60400.966266415 2024-03-31T23:11:25.418273+00:00 19993206.136000040919 29000000.073000069708 27870000.087000008672 3961046.942000031006 60400.966277885 2024-03-31T23:11:26.409280+00:00 19993206.138999938965 28999999.968999978155 27870000.003000020981 3956614.013999999035 60400.966289544 2024-03-31T23:11:27.416656+00:00 19993206.136999960989 28999999.980000019073 27869999.971999999136 3962275.986999989022 60400.966301020 2024-03-31T23:11:28.408159+00:00 19993206.139000058174 29000000.011999960989 27869999.995999928564 3962811.976000010967 60400.966312674 2024-03-31T23:11:29.415038+00:00 19993206.141000028700 28999999.971999999136 27869999.939000010490 3960461.991999983788 60400.966324150 2024-03-31T23:11:30.406541+00:00 19993206.133999940008 29000000.027000069618 27870000.059000018984 3959061.976000010967 60400.966335803 2024-03-31T23:11:31.413421+00:00 19993206.144000049680 29000000.000000000000 27870000.019999980927 3961944.078000009060 60400.966347279 2024-03-31T23:11:32.404924+00:00 19993206.134999990463 29000000.017999999225 27869999.998999949545 3958292.898999989033 60400.966358939 2024-03-31T23:11:33.412299+00:00 19993206.136000040919 28999999.993999999017 27869999.985000010580 3957494.020999968052 60400.966370408 2024-03-31T23:11:34.403306+00:00 19993206.137999888510 28999999.987999990582 27869999.989000078291 3961292.007000029087 60400.966382068 2024-03-31T23:11:35.410681+00:00 19993206.138000011444 28999999.992000009865 27869999.985000010580 3956870.116999983788 60400.966393722 2024-03-31T23:11:36.417560+00:00 19993206.139999989420 28999999.993999991566 27870000.009999990463 3959062.957000017166 60400.966405198 2024-03-31T23:11:37.409064+00:00 19993206.135000109673 29000000.009999990463 27869999.967999938875 3959745.991999983788 60400.966416857 2024-03-31T23:11:38.416439+00:00 19993206.140999909490 28999999.980000019073 27869999.983999971300 3961162.918000041973 60400.966428332 2024-03-31T23:11:39.407942+00:00 19993206.138000011444 29000000.023999989033 27870000.069000009447 3963188.993999958038 60400.966439987 2024-03-31T23:11:40.414821+00:00 19993206.136999998242 28999999.958999991417 27869999.943000078201 3958339.170000017155 60400.966451462 2024-03-31T23:11:41.406325+00:00 19993206.142999999225 29000000.062000039965 27870000.036999940872 3961434.925000011921 60400.966463122 2024-03-31T23:11:42.413700+00:00 19993206.133999999613 28999999.972999989986 27870000.019999980927 3962692.983999968041 60400.966474592 2024-03-31T23:11:43.404707+00:00 19993206.138999998569 29000000.013000011444 27869999.992000099272 3962068.978000044823 60400.966486251 2024-03-31T23:11:44.412082+00:00 19993206.138999998569 29000000.002999961376 27869999.995999999344 3956180.969999969006 60400.966497905 2024-03-31T23:11:45.418961+00:00 19993206.138000000268 28999999.988000039011 27869999.966999989003 3959101.001999973785 60400.966509380 2024-03-31T23:11:46.410464+00:00 19993206.138999998569 29000000.004999998957 27870000.052000001073 3955319.161000012886 60400.966521034 2024-03-31T23:11:47.417344+00:00 19993206.136000011116 28999999.996999979019 27869999.991000011563 3961307.850000023842 60400.966532510 2024-03-31T23:11:48.408847+00:00 19993206.138999998569 29000000.008000019938 27870000.025000009686 3962348.985999941826 60400.966544163 2024-03-31T23:11:49.415726+00:00 19993206.134999990463 28999999.999999940395 27869999.961999978870 3962292.004999995232 60400.966555639 2024-03-31T23:11:50.407229+00:00 19993206.142000019550 28999999.980000019073 27870000.000000000000 3955185.112000108231 60400.966567298 2024-03-31T23:11:51.414605+00:00 19993206.134999990463 29000000.011000040919 27869999.991000000387 3956492.959999918938 60400.966578769 2024-03-31T23:11:52.405612+00:00 19993206.140999998897 28999999.983000040054 27869999.997999999672 3960202.960000038147 60400.966590428 2024-03-31T23:11:53.412987+00:00 19993206.141999989748 29000000.043999910355 27870000.017000019550 3964715.026000022888 60400.966601898 2024-03-31T23:11:54.403994+00:00 19993206.133000019938 28999999.938000079244 27869999.940000001341 3961282.010999917984 60400.966613558 2024-03-31T23:11:55.411369+00:00 19993206.136999960989 29000000.051999930292 27870000.052999969572 3958306.961000084877 60400.966625211 2024-03-31T23:11:56.418249+00:00 19993206.140000049025 29000000.001000050455 27870000.010000050068 3962535.014999986161 60400.966636687 2024-03-31T23:11:57.409752+00:00 19993206.136999960989 28999999.958999991417 27870000.006999969482 3954481.891999959946 60400.966648346 2024-03-31T23:11:58.417127+00:00 19993206.138000011444 29000000.036999940872 27869999.986999988556 3957108.111999989022 60400.966659816 2024-03-31T23:11:59.408134+00:00 19993206.137000020593 29000000.014000058174 27870000.026000019163 3955100.976000071038 60400.966671476 2024-03-31T23:12:00.415509+00:00 19993206.141999959946 28999999.978999968618 27869999.969999969006 3957721.072999954224 60400.966682951 2024-03-31T23:12:01.407013+00:00 19993206.137000020593 28999999.985000010580 27870000.004000011832 3957932.988000034820 60400.966694605 2024-03-31T23:12:02.413891+00:00 19993206.137000020593 28999999.990000009537 27869999.983999971300 3955979.939000010025 60400.966706081 2024-03-31T23:12:03.405395+00:00 19993206.138999998569 29000000.021999958903 27870000.027000069618 3960172.013000010978 60400.966717735 2024-03-31T23:12:04.412274+00:00 19993206.135999981314 29000000.044000029564 27870000.037999991328 3958850.036999940872 60400.966729210 2024-03-31T23:12:05.403777+00:00 19993206.142000019550 28999999.965000029653 27869999.957000020891 3962263.070999979973 60400.966740870 2024-03-31T23:12:06.411152+00:00 19993206.134999930859 28999999.988999959081 27870000.014999989420 3961699.891000031959 60400.966752524 2024-03-31T23:12:07.418032+00:00 19993206.138000011444 29000000.022999998182 27870000.008999940008 3961446.052000045776 60400.966763999 2024-03-31T23:12:08.409535+00:00 19993206.139999989420 29000000.006999969482 27869999.976000070572 3962054.044999957085 60400.966775653 2024-03-31T23:12:09.416414+00:00 19993206.136000040919 28999999.973000001162 27870000.016999959946 3956081.901000022888 60400.966787129 2024-03-31T23:12:10.407917+00:00 19993206.139000058174 28999999.997000001371 27869999.988999959081 3963035.112999916077 60400.966798782 2024-03-31T23:12:11.414796+00:00 19993206.138000011444 28999999.984000001103 27869999.985000010580 3960064.825000048149 60400.966810258 2024-03-31T23:12:12.406299+00:00 19993206.138999938965 28999999.959000010043 27870000.003000020981 3960788.026000022888 60400.966821917 2024-03-31T23:12:13.413675+00:00 19993206.138000011444 29000000.060999989510 27869999.962000008672 3961572.069000006188 60400.966833388 2024-03-31T23:12:14.404682+00:00 19993206.138999938965 29000000.008999999613 27870000.021999958903 3958941.980000019073 60400.966845047 2024-03-31T23:12:15.412057+00:00 19993206.141000028700 29000000.008000019938 27869999.995000001043 3960466.000000000000 60400.966856517 2024-03-31T23:12:16.403064+00:00 19993206.134999990463 28999999.966999981552 27870000.016000028700 3957459.009999989998 60400.966868176 2024-03-31T23:12:17.410440+00:00 19993206.139000058174 29000000.002000000328 27869999.971999999136 3962284.019999980927 60400.966879836 2024-03-31T23:12:18.417815+00:00 19993206.136999960989 29000000.012000020593 27870000.046000000089 3960761.985000013839 60400.966891306 2024-03-31T23:12:19.408822+00:00 19993206.139000058174 29000000.005999978632 27869999.960999969393 3959133.986999989022 60400.966902965 2024-03-31T23:12:20.416197+00:00 19993206.139999989420 28999999.994000021368 27870000.081000089645 3957937.980999947060 60400.966914435 2024-03-31T23:12:21.407204+00:00 19993206.133000019938 28999999.990000009537 27869999.909999970347 3956501.025000094902 60400.966926095 2024-03-31T23:12:22.414579+00:00 19993206.140999909490 28999999.984999950975 27869999.995999999344 3962250.939999938011 60400.966937565 2024-03-31T23:12:23.405587+00:00 19993206.137000080198 29000000.009999990463 27870000.057000000030 3959449.105999947060 60400.966949224 2024-03-31T23:12:24.412962+00:00 19993206.139999989420 29000000.024000048637 27870000.021999999881 3965824.908000112046 60400.966960694 2024-03-31T23:12:25.403969+00:00 19993206.135999921709 28999999.993999961764 27869999.986000001431 3956283.080999969970 60400.966972353 2024-03-31T23:12:26.411344+00:00 19993206.138000011444 28999999.950000051409 27869999.938000008464 3963791.975000023842 60400.966983829 2024-03-31T23:12:27.402847+00:00 19993206.142000079155 29000000.085999969393 27870000.050999999046 3961875.038999915123 60400.966995483 2024-03-31T23:12:28.409727+00:00 19993206.134999990463 28999999.953999999911 27869999.984999980778 3960007.935999989975 60400.967007142 2024-03-31T23:12:29.417102+00:00 19993206.139999989420 29000000.011000040919 27870000.002000000328 3958858.935000061989 60400.967018613 2024-03-31T23:12:30.408109+00:00 19993206.136999960989 29000000.014999989420 27870000.054000020027 3958328.131000041962 60400.967030272 2024-03-31T23:12:31.415484+00:00 19993206.136999960989 29000000.008000019938 27869999.974000010639 3962678.930999993812 60400.967041742 2024-03-31T23:12:32.406491+00:00 19993206.138000011444 28999999.958999991417 27869999.971999999136 3962643.097999929916 60400.967053401 2024-03-31T23:12:33.413866+00:00 19993206.138000011444 28999999.990000009537 27870000.022999998182 3962754.978000044823 60400.967064877 2024-03-31T23:12:34.405370+00:00 19993206.140000000596 29000000.018999930471 27869999.935999989510 3961228.965999960899 60400.967076531 2024-03-31T23:12:35.412249+00:00 19993206.136999990791 29000000.008000019938 27870000.043999969959 3963000.976999998093 60400.967088006 2024-03-31T23:12:36.403752+00:00 19993206.140000000596 28999999.996999979019 27870000.008000019938 3957188.097000002861 60400.967099660 2024-03-31T23:12:37.410631+00:00 19993206.138999998569 28999999.989000078291 27870000.001999970526 3958824.909000039101 60400.967111319 2024-03-31T23:12:38.418007+00:00 19993206.136000011116 28999999.982999920845 27869999.971000019461 3959155.036999940872 60400.967122789 2024-03-31T23:12:39.409014+00:00 19993206.136999990791 29000000.019000049680 27869999.949999991804 3956167.898000001907 60400.967134449 2024-03-31T23:12:40.416389+00:00 19993206.136999990791 29000000.016000028700 27870000.042000059038 3964103.070999979973 60400.967145919 2024-03-31T23:12:41.407396+00:00 19993206.140999998897 28999999.977000001818 27870000.005999919027 3962219.072000027169 60400.967157578 2024-03-31T23:12:42.414771+00:00 19993206.133999999613 28999999.995000001043 27869999.997000098228 3960048.912000060081 60400.967169054 2024-03-31T23:12:43.406274+00:00 19993206.143999990076 29000000.019999980927 27870000.015999909490 3960973.034999967087 60400.967180708 2024-03-31T23:12:44.413154+00:00 19993206.136999990791 29000000.004999998957 27870000.032999988645 3958767.937999964226 60400.967192183 2024-03-31T23:12:45.404657+00:00 19993206.133999999613 28999999.998000029474 27869999.938000079244 3958086.983000040054 60400.967203837 2024-03-31T23:12:46.411536+00:00 19993206.142000019550 28999999.997999999672 27870000.061999920756 3962100.098999977112 60400.967215313 2024-03-31T23:12:47.403039+00:00 19993206.135999981314 28999999.991000000387 27869999.958999991417 3954339.924000024796 60400.967226972 2024-03-31T23:12:48.410415+00:00 19993206.139999989420 29000000.013999998569 27870000.014000058174 3957894.105000019073 60400.967238626 2024-03-31T23:12:49.417294+00:00 19993206.138000011444 28999999.991999998689 27869999.986999988556 3955565.922999978065 60400.967250102 2024-03-31T23:12:50.408797+00:00 19993206.136000040919 29000000.004999998957 27870000.001000050455 3959433.917999982834 60400.967261755 2024-03-31T23:12:51.415676+00:00 19993206.140999969095 28999999.996000021696 27870000.016999959946 3963763.080000042915 60400.967273231 2024-03-31T23:12:52.407179+00:00 19993206.137000020593 29000000.026999980211 27869999.968000050634 3958458.990000010002 60400.967284891 2024-03-31T23:12:53.414555+00:00 19993206.136999960989 29000000.008000019938 27870000.074000000954 3958474.076999903191 60400.967296361 2024-03-31T23:12:54.405561+00:00 19993206.138000011444 28999999.958000000566 27869999.962999939919 3960346.950000048149 60400.967308020 2024-03-31T23:12:55.412937+00:00 19993206.138000011444 28999999.954999979585 27869999.924999948591 3958249.014999986161 60400.967319496 2024-03-31T23:12:56.404440+00:00 19993206.138000011444 29000000.064000010490 27870000.078999999911 3962430.026000022888 60400.967331150 2024-03-31T23:12:57.411319+00:00 19993206.138000011444 29000000.000000000000 27869999.974000100046 3956234.004999995232 60400.967342625 2024-03-31T23:12:58.402823+00:00 19993206.142999950796 29000000.027000010014 27870000.033999919891 3956074.924999951851 60400.967354285 2024-03-31T23:12:59.410198+00:00 19993206.133999999613 28999999.939000010490 27869999.928000088781 3956596.960000038147 60400.967365938 2024-03-31T23:13:00.417078+00:00 19993206.136999960989 29000000.016999959946 27870000.019999980927 3959859.111999989022 60400.967377414 2024-03-31T23:13:01.408580+00:00 19993206.139000058174 28999999.986999988556 27869999.986999999732 3959150.966000080109 60400.967389068 2024-03-31T23:13:02.415459+00:00 19993206.138999938965 29000000.006000038236 27870000.054999999702 3959980.071999907028 60400.967400543 2024-03-31T23:13:03.406963+00:00 19993206.138000011444 29000000.019999980927 27870000.035000000149 3960909.882000089157 60400.967412197 2024-03-31T23:13:04.413842+00:00 19993206.138000011444 29000000.000000000000 27869999.992000009865 3960914.104999899864 60400.967423673 2024-03-31T23:13:05.405345+00:00 19993206.139000058174 28999999.993000030518 27869999.960999999195 3957381.941000103951 60400.967435332 2024-03-31T23:13:06.412720+00:00 19993206.136999960989 28999999.980999950320 27870000.016999989748 3960071.941999911796 60400.967446802 2024-03-31T23:13:07.403727+00:00 19993206.138000011444 29000000.018000010401 27869999.974999990314 3962121.019999980927 60400.967458462 2024-03-31T23:13:08.411102+00:00 19993206.139999989420 28999999.980000019073 27869999.999000009149 3961090.054000020027 60400.967469932 2024-03-31T23:13:09.402110+00:00 19993206.136999960989 29000000.019000049680 27869999.967000011355 3959478.007000089157 60400.967481591 2024-03-31T23:13:10.409485+00:00 19993206.140000101179 29000000.011999960989 27870000.064000010490 3964954.981999992859 60400.967493245 2024-03-31T23:13:11.416364+00:00 19993206.134999990463 28999999.968999978155 27869999.988999959081 3960026.031999946106 60400.967504721 2024-03-31T23:13:12.407867+00:00 19993206.138999938965 29000000.008000019938 27869999.965000029653 3954719.917999982834 60400.967516374 2024-03-31T23:13:13.414746+00:00 19993206.139999989420 28999999.991999980062 27869999.998999949545 3956785.034999967087 60400.967527850 2024-03-31T23:13:14.406250+00:00 19993206.137000080198 29000000.031999949366 27870000.031000021845 3962754.053000092972 60400.967539510 2024-03-31T23:13:15.413625+00:00 19993206.138999938965 28999999.999000068754 27869999.977999988943 3959948.914999961853 60400.967550979 2024-03-31T23:13:16.404632+00:00 19993206.136000040919 28999999.995999928564 27870000.019000049680 3960408.070999979973 60400.967562639 2024-03-31T23:13:17.412007+00:00 19993206.138999938965 29000000.001000050455 27870000.006999969482 3958282.026000022888 60400.967574115 2024-03-31T23:13:18.403510+00:00 19993206.137000080198 28999999.988000039011 27869999.952000018209 3962233.919000030030 60400.967585769 2024-03-31T23:13:19.410390+00:00 19993206.138999938965 28999999.998999949545 27870000.022999998182 3954135.000999927986 60400.967597244 2024-03-31T23:13:20.401893+00:00 19993206.139999989420 28999999.977000001818 27869999.988000039011 3962177.000000000000 60400.967608898 2024-03-31T23:13:21.408772+00:00 19993206.136000040919 29000000.037000060081 27870000.016999959946 3960121.083999990951 60400.967620557 2024-03-31T23:13:22.416147+00:00 19993206.139999989420 29000000.003999948502 27870000.028999920934 3962536.918000102043 60400.967632033 2024-03-31T23:13:23.407651+00:00 19993206.134999990463 29000000.024999998510 27869999.999000068754 3960199.091999887954 60400.967643687 2024-03-31T23:13:24.414530+00:00 19993206.141999959946 28999999.930999990553 27869999.955999970436 3961922.957000017166 60400.967655162 2024-03-31T23:13:25.406033+00:00 19993206.137000080198 29000000.013999998569 27870000.028000000864 3958953.935999989975 60400.967666816 2024-03-31T23:13:26.412912+00:00 19993206.136999960989 29000000.018000010401 27869999.995000001043 3957924.011000037193 60400.967678292 2024-03-31T23:13:27.404415+00:00 19993206.140000000596 28999999.967999991030 27869999.986000061035 3957240.013000010978 60400.967689945 2024-03-31T23:13:28.411295+00:00 19993206.138999998569 29000000.013000011444 27869999.984999898821 3956885.110000013839 60400.967701421 2024-03-31T23:13:29.402797+00:00 19993206.135999999940 29000000.030999988317 27870000.043000098318 3960111.886999965180 60400.967713075 2024-03-31T23:13:30.409677+00:00 19993206.136999998242 29000000.018999990076 27870000.007999900728 3958467.927999972831 60400.967724734 2024-03-31T23:13:31.417052+00:00 19993206.138999998569 28999999.995000001043 27869999.990000009537 3960444.027000070084 60400.967736204 2024-03-31T23:13:32.408059+00:00 19993206.138999998569 28999999.951000031084 27869999.953999999911 3961409.054000020027 60400.967747864 2024-03-31T23:13:33.415434+00:00 19993206.135999988765 29000000.040999948978 27870000.055999990553 3958620.929999948014 60400.967759340 2024-03-31T23:13:34.406938+00:00 19993206.143000010401 29000000.001000050455 27869999.978000041097 3961145.047999978065 60400.967770993 2024-03-31T23:13:35.413817+00:00 19993206.134999990463 28999999.992999970913 27870000.019000049680 3959164.983000040054 60400.967782469 2024-03-31T23:13:36.405320+00:00 19993206.137000020593 28999999.986999988556 27869999.969999909401 3957816.945999979973 60400.967794123 2024-03-31T23:13:37.412199+00:00 19993206.138999998569 28999999.998000029474 27869999.984000090510 3955089.141999959946 60400.967805598 2024-03-31T23:13:38.403702+00:00 19993206.136999990791 29000000.008999999613 27870000.006999969482 3963640.934000014793 60400.967817258 2024-03-31T23:13:39.411078+00:00 19993206.140999998897 28999999.992999970913 27870000.004000000656 3962784.022000073921 60400.967828728 2024-03-31T23:13:40.402084+00:00 19993206.133999969810 28999999.998000029474 27870000.025999989361 3960424.924999951851 60400.967840387 2024-03-31T23:13:41.409460+00:00 19993206.140000049025 29000000.021000031382 27869999.978999998420 3959210.129999995232 60400.967852041 2024-03-31T23:13:42.416339+00:00 19993206.139999989420 28999999.992999911308 27870000.059999998659 3962254.988999962807 60400.967863517 2024-03-31T23:13:43.407842+00:00 19993206.134999990463 28999999.998000029474 27869999.918000001460 3958629.911000012886 60400.967875176 2024-03-31T23:13:44.415218+00:00 19993206.139999989420 28999999.975000020117 27869999.987000018358 3963431.059000014793 60400.967886646 2024-03-31T23:13:45.406225+00:00 19993206.137000020593 29000000.028000000864 27870000.058999989182 3958870.981000065804 60400.967898306 2024-03-31T23:13:46.413600+00:00 19993206.140999969095 28999999.960000038147 27869999.960000008345 3958918.000000000000 60400.967909776 2024-03-31T23:13:47.404607+00:00 19993206.138000011444 29000000.026999950409 27870000.032999988645 3959482.939000010025 60400.967921435 2024-03-31T23:13:48.411982+00:00 19993206.137000020593 28999999.993999961764 27869999.997000008821 3962066.125000000000 60400.967932911 2024-03-31T23:13:49.403486+00:00 19993206.138999998569 29000000.001000050455 27869999.969999969006 3957450.940999985207 60400.967944564 2024-03-31T23:13:50.410365+00:00 19993206.134999990463 29000000.032000061125 27870000.061000049114 3962886.939000010025 60400.967956040 2024-03-31T23:13:51.401868+00:00 19993206.138999998569 28999999.977999929339 27869999.950999978930 3961751.025999904145 60400.967967699 2024-03-31T23:13:52.409243+00:00 19993206.136999960989 29000000.009000059217 27870000.021000031382 3959823.127000092994 60400.967979353 2024-03-31T23:13:53.416122+00:00 19993206.143999990076 28999999.975999951363 27869999.977000001818 3960803.888999938965 60400.967990829 2024-03-31T23:13:54.407626+00:00 19993206.134999990463 28999999.988000039011 27870000.018999990076 3956531.139000058174 60400.968002483 2024-03-31T23:13:55.414505+00:00 19993206.136000040919 29000000.013999938965 27870000.021999958903 3958488.832000017166 60400.968013959 2024-03-31T23:13:56.406008+00:00 19993206.141999959946 28999999.973999980837 27869999.941000040621 3956845.064999938011 60400.968025618 2024-03-31T23:13:57.413383+00:00 19993206.137000080198 29000000.036000009626 27870000.013999938965 3964466.888000010978 60400.968037088 2024-03-31T23:13:58.404390+00:00 19993206.138000011444 29000000.011000040919 27870000.041000008583 3960299.067999958992 60400.968048747 2024-03-31T23:13:59.411766+00:00 19993206.135999921709 28999999.977000001818 27869999.967000011355 3962511.072000027169 60400.968060217 2024-03-31T23:14:00.402773+00:00 19993206.138000011444 29000000.015000000596 27870000.001999970526 3964166.871000051033 60400.968071877 2024-03-31T23:14:01.410148+00:00 19993206.141000028700 29000000.010999999940 27869999.988000039011 3958747.108999968041 60400.968083347 2024-03-31T23:14:02.401155+00:00 19993206.136000040919 29000000.013999998569 27870000.014999989420 3961463.932999968994 60400.968095006 2024-03-31T23:14:03.408530+00:00 19993206.138999938965 28999999.964000001550 27869999.998000029474 3960999.075000000186 60400.968106660 2024-03-31T23:14:04.415409+00:00 19993206.138000011444 29000000.006000008434 27869999.963999990374 3960317.888000001200 60400.968118136 2024-03-31T23:14:05.406912+00:00 19993206.138000011444 28999999.998999979347 27870000.029999971390 3961905.073999999091 60400.968129789 2024-03-31T23:14:06.413792+00:00 19993206.138000011444 28999999.997999999672 27870000.014000058174 3960157.963000000920 60400.968141265 2024-03-31T23:14:07.405295+00:00 19993206.138000011444 29000000.004000011832 27870000.003000020981 3960389.042999998201 60400.968152924 2024-03-31T23:14:08.412670+00:00 19993206.140999909490 28999999.982000019401 27869999.978999968618 3959293.938999998849 60400.968164395 2024-03-31T23:14:09.403678+00:00 19993206.136000040919 29000000.001999970526 27869999.990999940783 3961324.072000001092 60400.968176054 2024-03-31T23:14:10.411053+00:00 19993206.136999960989 28999999.993000030518 27870000.025000099093 3963990.134000002872 60400.968187530 2024-03-31T23:14:11.402556+00:00 19993206.138000011444 29000000.037000000477 27869999.957999940962 3960290.933999999892 60400.968199183 2024-03-31T23:14:12.409435+00:00 19993206.138000011444 29000000.007999960333 27870000.042999979109 3962836.819999999832 60400.968210837 2024-03-31T23:14:13.416314+00:00 19993206.139000058174 28999999.962000008672 27870000.036000009626 3958114.114999995101 60400.968222313 2024-03-31T23:14:14.407817+00:00 19993206.135999921709 29000000.036000009626 27869999.937999960035 3958851.989000000060 60400.968233972 2024-03-31T23:14:15.415192+00:00 19993206.141000028700 28999999.969999969006 27870000.044000029564 3963545.061999998987 60400.968245442 2024-03-31T23:14:16.406200+00:00 19993206.138000011444 29000000.016000028700 27869999.990000009537 3956518.961000002921 60400.968257102 2024-03-31T23:14:17.413575+00:00 19993206.138000011444 28999999.992999970913 27870000.006000038236 3954095.958999998868 60400.968268571 2024-03-31T23:14:18.404582+00:00 19993206.138999938965 29000000.011000040919 27869999.973000001162 3956978.010999999940 60400.968280231 2024-03-31T23:14:19.411957+00:00 19993206.136000040919 29000000.003999948502 27869999.999000001699 3954652.003000006080 60400.968291701 2024-03-31T23:14:20.402964+00:00 19993206.138000011444 28999999.991999980062 27870000.008000001311 3961694.972000002861 60400.968303361 2024-03-31T23:14:21.410340+00:00 19993206.138000000268 29000000.004000071436 27870000.031999990344 3960681.091999993194 60400.968314830 2024-03-31T23:14:22.401347+00:00 19993206.138000000268 29000000.003000020981 27869999.969000011683 3960866.952999994159 60400.968326490 2024-03-31T23:14:23.408722+00:00 19993206.140000000596 28999999.985999941826 27869999.988999988884 3961327.972000002861 60400.968338149 2024-03-31T23:14:24.416097+00:00 19993206.136999990791 29000000.004999998957 27870000.001000020653 3957641.050999999046 60400.968349619 2024-03-31T23:14:25.407105+00:00 19993206.140000000596 29000000.032999988645 27870000.035999979824 3953803.017000005115 60400.968361279 2024-03-31T23:14:26.414480+00:00 19993206.137000009418 28999999.950000051409 27869999.988000039011 3957016.953999996185 60400.968372749 2024-03-31T23:14:27.405487+00:00 19993206.136999990791 29000000.021999958903 27869999.991000000387 3963057.979000002146 60400.968384408 2024-03-31T23:14:28.412862+00:00 19993206.138000011444 28999999.980000019073 27869999.953999999911 3963250.974999994040 60400.968395878 2024-03-31T23:14:29.403869+00:00 19993206.138999998569 28999999.988999959081 27870000.009999990463 3957208.066000000108 60400.968407538 2024-03-31T23:14:30.411245+00:00 19993206.136999990791 29000000.032999988645 27870000.074000000954 3959204.896999999881 60400.968419007 2024-03-31T23:14:31.402252+00:00 19993206.136999990791 28999999.993000030518 27869999.958999991417 3961502.053000003099 60400.968430667 2024-03-31T23:14:32.409627+00:00 19993206.145000010729 28999999.996000051498 27870000.008000019938 3963386.009000002872 60400.968442143 2024-03-31T23:14:33.401130+00:00 19993206.132999990135 28999999.993999961764 27870000.019999980927 3960739.086999997031 60400.968453802 2024-03-31T23:14:34.408505+00:00 19993206.137000020593 28999999.996000051498 27869999.972999989986 3960077.880999996793 60400.968465456 2024-03-31T23:14:35.415384+00:00 19993206.138999998569 29000000.024999979883 27870000.036000009626 3963278.091000006068 60400.968476932 2024-03-31T23:14:36.406888+00:00 19993206.134999990463 28999999.972999930382 27869999.990999940783 3961384.911000012886 60400.968488585 2024-03-31T23:14:37.413767+00:00 19993206.143000010401 29000000.004999998957 27869999.971999999136 3958954.076999992132 60400.968500061 2024-03-31T23:14:38.405270+00:00 19993206.133999999613 29000000.026999998838 27869999.988000039011 3962157.968999981880 60400.968511720 2024-03-31T23:14:39.412645+00:00 19993206.141999959946 28999999.966000009328 27870000.000000000000 3957909.921000003815 60400.968523190 2024-03-31T23:14:40.403653+00:00 19993206.138999998569 29000000.035999998450 27870000.011999960989 3960794.050999999046 60400.968534850 2024-03-31T23:14:41.411028+00:00 19993206.135000050068 28999999.986999999732 27870000.038000110537 3959345.085000007879 60400.968546320 2024-03-31T23:14:42.402035+00:00 19993206.138999998569 29000000.008999999613 27869999.947999950498 3962851.953000009060 60400.968557979 2024-03-31T23:14:43.409410+00:00 19993206.135999981314 29000000.008999999613 27870000.029000040144 3958013.995999991894 60400.968569449 2024-03-31T23:14:44.400417+00:00 19993206.143000010401 28999999.961999978870 27870000.000999931246 3958888.948000013828 60400.968581109 2024-03-31T23:14:45.407792+00:00 19993206.134999990463 29000000.017000019550 27869999.980000019073 3960433.060999989975 60400.968592768 2024-03-31T23:14:46.415167+00:00 19993206.139999989420 28999999.987999979407 27870000.044000029564 3956526.930000007153 60400.968604238 2024-03-31T23:14:47.406175+00:00 19993206.138000071049 28999999.998000029474 27869999.952000018209 3958779.099999994040 60400.968615897 2024-03-31T23:14:48.413550+00:00 19993206.137999888510 29000000.014999989420 27870000.019999980927 3956238.833000003826 60400.968627368 2024-03-31T23:14:49.404557+00:00 19993206.139000058174 29000000.004999998957 27870000.039999961853 3959400.143999993801 60400.968639027 2024-03-31T23:14:50.411932+00:00 19993206.134999990463 28999999.981000009924 27869999.955999970436 3965568.102999985218 60400.968650503 2024-03-31T23:14:51.403436+00:00 19993206.139000058174 29000000.024999979883 27870000.011000040919 3961074.817000002135 60400.968662156 2024-03-31T23:14:52.410315+00:00 19993206.139999989420 28999999.953000009060 27869999.965999960899 3957655.063000022899 60400.968673632 2024-03-31T23:14:53.401818+00:00 19993206.136999960989 29000000.018999990076 27870000.032999988645 3967513.995999991894 60400.968685292 2024-03-31T23:14:54.409193+00:00 19993206.141000028700 29000000.033000048250 27870000.013000011444 3960297.020000011194 60400.968696761 2024-03-31T23:14:55.400200+00:00 19993206.135999921709 29000000.013999938965 27870000.018000010401 3954005.837999999989 60400.968708416 2024-03-31T23:14:56.407080+00:00 19993206.138000011444 28999999.958000060171 27869999.940000001341 3959958.163999975193 60400.968720075 2024-03-31T23:14:57.414455+00:00 19993206.137000080198 29000000.010999921709 27870000.004000000656 3955822.001000016928 60400.968731550 2024-03-31T23:14:58.405958+00:00 19993206.140999909490 29000000.001000050455 27870000.022000011057 3961009.938999981154 60400.968743204 2024-03-31T23:14:59.412837+00:00 19993206.137000080198 29000000.008000019938 27870000.054999988526 3961032.892000020016 60400.968754680 2024-03-31T23:15:00.404341+00:00 19993206.133999940008 29000000.000000000000 27869999.960000008345 3962259.094999998808 60400.968766339 2024-03-31T23:15:01.411716+00:00 19993206.144000049680 28999999.983000040054 27869999.942999988794 3962827.087999999989 60400.968777809 2024-03-31T23:15:02.402723+00:00 19993206.134999990463 28999999.984999898821 27870000.029000010341 3959275.972000002861 60400.968789469 2024-03-31T23:15:03.410098+00:00 19993206.138000011444 29000000.011000040919 27870000.028999980539 3962260.901999980211 60400.968800939 2024-03-31T23:15:04.401105+00:00 19993206.140999909490 28999999.986999988556 27869999.947000000626 3962938.085000007879 60400.968812598 2024-03-31T23:15:05.408480+00:00 19993206.136000040919 29000000.024999979883 27870000.031000021845 3960400.992000014056 60400.968824258 2024-03-31T23:15:06.415855+00:00 19993206.139999989420 28999999.974000100046 27870000.010999981314 3955004.034999995958 60400.968835727 2024-03-31T23:15:07.406863+00:00 19993206.136000040919 29000000.013999938965 27869999.981999989599 3965959.979000002146 60400.968847387 2024-03-31T23:15:08.414238+00:00 19993206.138000011444 28999999.978000041097 27869999.983000040054 3963198.956999986898 60400.968858863 2024-03-31T23:15:09.405741+00:00 19993206.139999989420 29000000.036999940872 27870000.011999960989 3961071.056999980938 60400.968870516 2024-03-31T23:15:10.412620+00:00 19993206.134999990463 28999999.971000079066 27870000.018000010401 3957782.912000000011 60400.968881992 2024-03-31T23:15:11.404124+00:00 19993206.139999989420 29000000.033999919891 27870000.008999999613 3956804.077000021935 60400.968893652 2024-03-31T23:15:12.411499+00:00 19993206.138000011444 28999999.984000090510 27869999.979000028223 3959165.001999973785 60400.968905122 2024-03-31T23:15:13.402506+00:00 19993206.141000028700 29000000.014999989420 27870000.013999998569 3962313.890000044834 60400.968916781 2024-03-31T23:15:14.409881+00:00 19993206.135999921709 28999999.999000009149 27869999.980000019073 3960276.097999989986 60400.968928251 2024-03-31T23:15:15.400888+00:00 19993206.138999998569 28999999.965999998152 27869999.962999939919 3963565.968999981880 60400.968939911 2024-03-31T23:15:16.408264+00:00 19993206.136999998242 29000000.011999990791 27870000.024000048637 3958999.999000012875 60400.968951564 2024-03-31T23:15:17.415143+00:00 19993206.136999998242 29000000.018000010401 27870000.018000010401 3959478.050999999046 60400.968963040 2024-03-31T23:15:18.406645+00:00 19993206.138999998569 28999999.998000010848 27870000.002999901772 3960820.050000011921 60400.968974694 2024-03-31T23:15:19.413525+00:00 19993206.138000000268 28999999.991999980062 27869999.968000050634 3959563.965999960899 60400.968986169 2024-03-31T23:15:20.405028+00:00 19993206.138999998569 28999999.988000009209 27870000.047999981791 3959140.998000026215 60400.968997829 2024-03-31T23:15:21.412404+00:00 19993206.137000009418 29000000.021999981254 27870000.009999990463 3956229.907999991905 60400.969009299 2024-03-31T23:15:22.403411+00:00 19993206.137999981642 29000000.004000011832 27869999.993000030518 3959795.018999993801 60400.969020958 2024-03-31T23:15:23.410786+00:00 19993206.140000019222 29000000.002000030130 27870000.011000040919 3963547.048000038136 60400.969032428 2024-03-31T23:15:24.401793+00:00 19993206.136000011116 28999999.941999968141 27869999.941999908537 3960933.991999983788 60400.969044087 2024-03-31T23:15:25.409168+00:00 19993206.139999989420 29000000.059999998659 27870000.043000098318 3960757.048999965191 60400.969055558 2024-03-31T23:15:26.400175+00:00 19993206.136999990791 28999999.990000009537 27869999.960999969393 3960198.922000051010 60400.969067217 2024-03-31T23:15:27.407550+00:00 19993206.137999981642 29000000.005999978632 27870000.080999970436 3961329.009999989998 60400.969078870 2024-03-31T23:15:28.414430+00:00 19993206.140000049025 28999999.987999979407 27869999.950999978930 3961547.973999977112 60400.969090346 2024-03-31T23:15:29.405933+00:00 19993206.138000011444 29000000.016000028700 27869999.980000019073 3958867.138000010978 60400.969102000 2024-03-31T23:15:30.412812+00:00 19993206.139999989420 28999999.996999979019 27870000.037000060081 3960597.920000017155 60400.969113476 2024-03-31T23:15:31.404316+00:00 19993206.134999990463 28999999.969999969006 27869999.972999930382 3960836.870000004768 60400.969125129 2024-03-31T23:15:32.411195+00:00 19993206.137000020593 29000000.028000000864 27870000.011000040919 3960119.086999952793 60400.969136605 2024-03-31T23:15:33.402698+00:00 19993206.140999969095 28999999.999000068754 27869999.960000038147 3958938.101999998093 60400.969148265 2024-03-31T23:15:34.410073+00:00 19993206.134999990463 28999999.988999959081 27870000.000999931246 3955804.895000040997 60400.969159734 2024-03-31T23:15:35.401080+00:00 19993206.141000028700 28999999.957000020891 27869999.984000001103 3963606.000999987125 60400.969171394 2024-03-31T23:15:36.408455+00:00 19993206.136999960989 29000000.046000000089 27870000.078000009060 3963232.000000000000 60400.969182864 2024-03-31T23:15:37.399463+00:00 19993206.138000011444 29000000.009999990463 27869999.940000001341 3963151.057999968994 60400.969194524 2024-03-31T23:15:38.406838+00:00 19993206.138999998569 28999999.977000001818 27869999.990000009537 3962402.934000014793 60400.969206177 2024-03-31T23:15:39.413717+00:00 19993206.138999998569 28999999.988999959081 27870000.032999988645 3961588.006000041962 60400.969217653 2024-03-31T23:15:40.405220+00:00 19993206.135999981314 29000000.044000029564 27870000.030000001192 3958964.027999997139 60400.969229307 2024-03-31T23:15:41.412099+00:00 19993206.137000020593 28999999.967000011355 27869999.968999978155 3962180.029999970924 60400.969240782 2024-03-31T23:15:42.403603+00:00 19993206.141000028700 29000000.021000031382 27869999.993000000715 3959380.924000024796 60400.969252436 2024-03-31T23:15:43.410482+00:00 19993206.136999960989 28999999.970000028610 27869999.979000028223 3962513.084999979008 60400.969263912 2024-03-31T23:15:44.401985+00:00 19993206.136000040919 28999999.980999950320 27870000.059999998659 3962993.953000009060 60400.969275571 2024-03-31T23:15:45.409360+00:00 19993206.140999909490 29000000.034000039101 27869999.941999968141 3962343.955999969970 60400.969287042 2024-03-31T23:15:46.400368+00:00 19993206.135000109673 29000000.001999970526 27870000.049000021070 3964588.133000016212 60400.969298701 2024-03-31T23:15:47.407743+00:00 19993206.140999909490 29000000.031000021845 27870000.018999990076 3965189.945999979973 60400.969310354 2024-03-31T23:15:48.414622+00:00 19993206.134000059217 28999999.962000008672 27870000.011999960989 3965970.037000000011 60400.969321830 2024-03-31T23:15:49.406125+00:00 19993206.143999930471 29000000.011999960989 27869999.953999999911 3963747.017000020016 60400.969333484 2024-03-31T23:15:50.413004+00:00 19993206.134999990463 29000000.031999949366 27869999.997000038624 3960713.868000030983 60400.969344960 2024-03-31T23:15:51.404507+00:00 19993206.139000058174 28999999.940999999642 27869999.953999999911 3961614.997999966145 60400.969356613 2024-03-31T23:15:52.411387+00:00 19993206.138999938965 29000000.048999998719 27870000.043999969959 3961004.102999985218 60400.969368089 2024-03-31T23:15:53.402890+00:00 19993206.134999990463 28999999.984999999404 27870000.012000020593 3963157.962999999989 60400.969379743 2024-03-31T23:15:54.409769+00:00 19993206.140000101179 28999999.980999991298 27869999.970999959856 3964273.929000020027 60400.969391218 2024-03-31T23:15:55.401272+00:00 19993206.136999960989 29000000.017999991775 27870000.011000040919 3959790.000999987125 60400.969402878 2024-03-31T23:15:56.408647+00:00 19993206.138999938965 28999999.998000029474 27869999.993000030518 3959725.057000041008 60400.969414348 2024-03-31T23:15:57.399655+00:00 19993206.139000058174 28999999.982999980450 27870000.041999939829 3959422.018999993801 60400.969426007 2024-03-31T23:15:58.407030+00:00 19993206.136999960989 29000000.027000010014 27870000.011000040919 3967008.035999954212 60400.969437661 2024-03-31T23:15:59.413909+00:00 19993206.139999989420 28999999.982999980450 27869999.945999979973 3961050.837999999989 60400.969449137 2024-03-31T23:16:00.405412+00:00 19993206.134999990463 28999999.975000020117 27870000.006999969482 3965919.146000028122 60400.969460791 2024-03-31T23:16:01.412291+00:00 19993206.141000028700 28999999.992999970913 27869999.989000078291 3963322.864000021946 60400.969472266 2024-03-31T23:16:02.403794+00:00 19993206.134999990463 28999999.995999988168 27869999.970999959856 3962517.104999959003 60400.969483925 2024-03-31T23:16:03.411170+00:00 19993206.136999960989 29000000.039000030607 27870000.088000059128 3963988.050000011921 60400.969495396 2024-03-31T23:16:04.402177+00:00 19993206.143000010401 28999999.985000010580 27869999.932999968529 3961346.925999999046 60400.969507055 2024-03-31T23:16:05.409552+00:00 19993206.136000040919 29000000.049999948591 27870000.062999960035 3959655.930999993812 60400.969518525 2024-03-31T23:16:06.400559+00:00 19993206.141000028700 28999999.949000000954 27869999.977000001818 3961416.045000017155 60400.969530184 2024-03-31T23:16:07.407935+00:00 19993206.136000040919 29000000.002000030130 27870000.017000079155 3966268.973999977112 60400.969541660 2024-03-31T23:16:08.399438+00:00 19993206.135999921709 28999999.994000021368 27869999.950999978930 3962037.041000009049 60400.969553314 2024-03-31T23:16:09.406317+00:00 19993206.140999998897 29000000.018999930471 27869999.965999960899 3960683.993000030983 60400.969564973 2024-03-31T23:16:10.413692+00:00 19993206.136999998242 29000000.004999998957 27870000.093000050634 3961371.930000007153 60400.969576444 2024-03-31T23:16:11.404699+00:00 19993206.138999998569 29000000.009000059217 27869999.968999978155 3966614.039999961853 60400.969588103 2024-03-31T23:16:12.412074+00:00 19993206.137000009418 28999999.990000009537 27869999.993000030518 3960238.102999985218 60400.969599573 2024-03-31T23:16:13.403082+00:00 19993206.140999991447 29000000.021999958903 27869999.982000000775 3961201.004000008106 60400.969611232 2024-03-31T23:16:14.410457+00:00 19993206.136999990791 28999999.965000029653 27870000.017999999225 3960018.929000020027 60400.969622702 2024-03-31T23:16:15.401464+00:00 19993206.136000011116 29000000.013999938965 27869999.991999998689 3965321.973999977112 60400.969634362 2024-03-31T23:16:16.408841+00:00 19993206.140999998897 28999999.981000069529 27870000.008999999613 3964326.040000020992 60400.969645832 2024-03-31T23:16:17.399846+00:00 19993206.133999999613 29000000.008000019938 27869999.985999990255 3958875.014999986161 60400.969657491 2024-03-31T23:16:18.407222+00:00 19993206.139999989420 28999999.996999979019 27870000.041000008583 3958746.006000041962 60400.969669145 2024-03-31T23:16:19.414101+00:00 19993206.140000019222 29000000.011999960989 27869999.964999999851 3964029.014999986161 60400.969680620 2024-03-31T23:16:20.405604+00:00 19993206.136999990791 29000000.024000048637 27870000.011999990791 3965424.973999977112 60400.969692280 2024-03-31T23:16:21.412979+00:00 19993206.138999998569 28999999.958999991417 27870000.027000010014 3960574.004999995232 60400.969703750 2024-03-31T23:16:22.403987+00:00 19993206.134999990463 29000000.018000010401 27869999.967000011355 3958121.032999991905 60400.969715409 2024-03-31T23:16:23.411362+00:00 19993206.142000019550 29000000.000000000000 27870000.008000019938 3959390.962000011932 60400.969726879 2024-03-31T23:16:24.402369+00:00 19993206.135999981314 29000000.026000019163 27870000.002999961376 3964082.023000001907 60400.969738539 2024-03-31T23:16:25.409744+00:00 19993206.138000011444 28999999.967999938875 27870000.004000011832 3962129.978999971878 60400.969750015 2024-03-31T23:16:26.401247+00:00 19993206.139999989420 28999999.991999980062 27869999.953999999911 3962729.950999975204 60400.969761668 2024-03-31T23:16:27.408126+00:00 19993206.136000040919 29000000.022999998182 27870000.059999998659 3964694.066000103951 60400.969773144 2024-03-31T23:16:28.399630+00:00 19993206.138999998569 28999999.962999999523 27869999.931999981403 3960046.031999946106 60400.969784798 2024-03-31T23:16:29.406509+00:00 19993206.135999981314 29000000.018999990076 27870000.029000040144 3957044.945000051986 60400.969796457 2024-03-31T23:16:30.413884+00:00 19993206.143000010401 28999999.988000009209 27870000.048999968916 3963763.030999898911 60400.969807927 2024-03-31T23:16:31.404891+00:00 19993206.133000019938 28999999.989999990910 27869999.966000020504 3959290.970000029076 60400.969819586 2024-03-31T23:16:32.412267+00:00 19993206.138999998569 28999999.999000001699 27870000.019999980927 3962626.013000010978 60400.969831062 2024-03-31T23:16:33.403770+00:00 19993206.139999989420 29000000.030000001192 27869999.991999980062 3961138.924000024796 60400.969842716 2024-03-31T23:16:34.410649+00:00 19993206.135999981314 29000000.008999999613 27869999.981000069529 3966566.029999970924 60400.969854191 2024-03-31T23:16:35.402152+00:00 19993206.139999989420 29000000.011999990791 27870000.018999930471 3955894.085000038147 60400.969865851 2024-03-31T23:16:36.409527+00:00 19993206.138000011444 28999999.986000031233 27869999.977000001818 3957956.021000028122 60400.969877321 2024-03-31T23:16:37.400535+00:00 19993206.136000040919 28999999.955999970436 27869999.966000080109 3960576.932999968994 60400.969888981 2024-03-31T23:16:38.407910+00:00 19993206.138000011444 29000000.041000008583 27870000.059999939054 3957056.975000023842 60400.969900451 2024-03-31T23:16:39.398917+00:00 19993206.141999959946 29000000.000999990851 27869999.965000029653 3960135.011999965180 60400.969912110 2024-03-31T23:16:40.406292+00:00 19993206.139000058174 28999999.981999989599 27870000.010999921709 3962823.057000041008 60400.969923764 2024-03-31T23:16:41.413171+00:00 19993206.135999921709 29000000.008000019938 27870000.018000010401 3964050.010999917984 60400.969935239 2024-03-31T23:16:42.404674+00:00 19993206.138000011444 29000000.000999990851 27870000.053000088781 3961602.953999996185 60400.969946893 2024-03-31T23:16:43.411554+00:00 19993206.139000058174 29000000.002000030130 27869999.944999929518 3960764.928000092972 60400.969958369 2024-03-31T23:16:44.403056+00:00 19993206.134999990463 29000000.008999999613 27869999.994000080973 3960020.095999956131 60400.969970028 2024-03-31T23:16:45.410432+00:00 19993206.141000028700 29000000.005999978632 27870000.066999908537 3961047.976999998093 60400.969981498 2024-03-31T23:16:46.401439+00:00 19993206.133999940008 28999999.931000050157 27869999.887000080198 3963101.041000009049 60400.969993157 2024-03-31T23:16:47.408814+00:00 19993206.141000028700 29000000.051999930292 27870000.012999888510 3961278.935999989975 60400.970004633 2024-03-31T23:16:48.400318+00:00 19993206.138999938965 29000000.006999969482 27870000.010000109673 3957302.967000008095 60400.970016287 2024-03-31T23:16:49.407197+00:00 19993206.139000058174 28999999.966000080109 27870000.000000000000 3959773.046999930870 60400.970027762 2024-03-31T23:16:50.398700+00:00 19993206.138000011444 29000000.036999940872 27870000.001999970526 3963083.958000063896 60400.970039417 2024-03-31T23:16:51.405579+00:00 19993206.135999921709 28999999.991999980062 27870000.006999969482 3959121.049000024796 60400.970051076 2024-03-31T23:16:52.412954+00:00 19993206.137000080198 28999999.985000010580 27870000.006999999285 3961597.033999919891 60400.970062546 2024-03-31T23:16:53.403962+00:00 19993206.138999938965 29000000.014000058174 27870000.008000001311 3963758.065000057220 60400.970074205 2024-03-31T23:16:54.411337+00:00 19993206.139999989420 28999999.995999928564 27870000.008999999613 3962791.950999975204 60400.970085675 2024-03-31T23:16:55.402344+00:00 19993206.137000080198 28999999.984000090510 27869999.942000001669 3958728.930000067223 60400.970097335 2024-03-31T23:16:56.409719+00:00 19993206.138999938965 29000000.019999980927 27870000.059999991208 3961684.020999907982 60400.970108810 2024-03-31T23:16:57.401222+00:00 19993206.139000058174 28999999.987999919802 27869999.974000010639 3960719.009000062943 60400.970120464 2024-03-31T23:16:58.408101+00:00 19993206.135999921709 28999999.989000078291 27869999.965999990702 3960962.888000010978 60400.970131940 2024-03-31T23:16:59.399604+00:00 19993206.138000011444 29000000.031000021845 27870000.013999998569 3961019.018999934196 60400.970143594 2024-03-31T23:17:00.406484+00:00 19993206.138000011444 29000000.018000010401 27870000.075000021607 3967272.037000060081 60400.970155247 2024-03-31T23:17:01.413363+00:00 19993206.139999989420 28999999.960999969393 27869999.946999970824 3960351.049999951851 60400.970166723 2024-03-31T23:17:02.404866+00:00 19993206.138999998569 29000000.004999998957 27870000.003000020981 3958581.988000034820 60400.970178377 2024-03-31T23:17:03.411745+00:00 19993206.135999999940 28999999.988000039011 27869999.994000021368 3964050.950999975204 60400.970189853 2024-03-31T23:17:04.403249+00:00 19993206.140000000596 29000000.012999888510 27870000.019999980927 3961084.080000042915 60400.970201512 2024-03-31T23:17:05.410624+00:00 19993206.135000001639 29000000.006000000983 27869999.982999980450 3960416.021000028122 60400.970212982 2024-03-31T23:17:06.401631+00:00 19993206.136999990791 28999999.989999990910 27870000.016000028700 3961903.981999992859 60400.970224641 2024-03-31T23:17:07.409006+00:00 19993206.140999998897 29000000.015000000596 27869999.986000001431 3965455.066999911796 60400.970236111 2024-03-31T23:17:08.400013+00:00 19993206.135000009090 28999999.993999999017 27869999.966000020504 3961929.942000031006 60400.970247771 2024-03-31T23:17:09.407389+00:00 19993206.141999989748 29000000.009999990463 27870000.055999990553 3958714.021000028122 60400.970259246 2024-03-31T23:17:10.398892+00:00 19993206.136999990791 28999999.998000029474 27869999.998000029474 3959738.944999932777 60400.970270900 2024-03-31T23:17:11.405771+00:00 19993206.140999998897 29000000.015999969095 27870000.020999908447 3960266.017000079155 60400.970282559 2024-03-31T23:17:12.413145+00:00 19993206.135000020266 28999999.953000009060 27869999.986000061035 3961986.003999948967 60400.970294029 2024-03-31T23:17:13.404153+00:00 19993206.137999981642 28999999.996999979019 27869999.947000030428 3959155.985000013839 60400.970305689 2024-03-31T23:17:14.411528+00:00 19993206.140999998897 29000000.018000010401 27870000.034999970347 3955653.960000038147 60400.970317159 2024-03-31T23:17:15.402536+00:00 19993206.135000020266 29000000.061000049114 27870000.013999938965 3959454.036000012886 60400.970328819 2024-03-31T23:17:16.409911+00:00 19993206.140999969095 28999999.912999991328 27869999.939000010490 3962736.894999980927 60400.970340288 2024-03-31T23:17:17.400918+00:00 19993206.136000040919 29000000.064000010490 27870000.058000091463 3958808.111999989022 60400.970351948 2024-03-31T23:17:18.408293+00:00 19993206.137999951839 28999999.978999968618 27869999.991999980062 3965572.970999956131 60400.970363418 2024-03-31T23:17:19.399300+00:00 19993206.138999998569 28999999.972999989986 27869999.975000020117 3961233.032999991905 60400.970375077 2024-03-31T23:17:20.406676+00:00 19993206.136000040919 28999999.977999988943 27870000.024999979883 3961228.937000035774 60400.970386553 2024-03-31T23:17:21.398179+00:00 19993206.141999959946 29000000.026000019163 27869999.973999980837 3959707.003999948967 60400.970398207 2024-03-31T23:17:22.405059+00:00 19993206.133000019938 29000000.046999990940 27870000.039000030607 3961125.978000044823 60400.970409866 2024-03-31T23:17:23.412433+00:00 19993206.141000028700 28999999.969000041485 27869999.973999980837 3958122.067000031006 60400.970421336 2024-03-31T23:17:24.403441+00:00 19993206.136999960989 29000000.013999938965 27870000.021999958903 3962277.986999989022 60400.970432996 2024-03-31T23:17:25.410816+00:00 19993206.139999989420 28999999.973000049591 27869999.963999990374 3961885.011000037193 60400.970444466 2024-03-31T23:17:26.401823+00:00 19993206.140000049025 29000000.016999959946 27869999.983000040054 3959615.947999954224 60400.970456125 2024-03-31T23:17:27.409198+00:00 19993206.134999990463 28999999.990000009537 27870000.034999970347 3957559.055999993812 60400.970467601 2024-03-31T23:17:28.400701+00:00 19993206.136999960989 28999999.991999980062 27869999.986000061035 3958605.932999968994 60400.970479260 2024-03-31T23:17:29.408076+00:00 19993206.137000080198 29000000.014999989420 27870000.036000009626 3957108.065000057220 60400.970490730 2024-03-31T23:17:30.399084+00:00 19993206.140999909490 28999999.986999988556 27869999.949999999255 3959219.036999940872 60400.970502390 2024-03-31T23:17:31.406459+00:00 19993206.138000011444 29000000.008000019938 27870000.019999999553 3957360.891000031959 60400.970514043 2024-03-31T23:17:32.413338+00:00 19993206.136000040919 29000000.013000011444 27870000.034000001848 3960803.080000042915 60400.970525513 2024-03-31T23:17:33.404346+00:00 19993206.143000010401 28999999.996000051498 27869999.984999999404 3963038.988999962807 60400.970537173 2024-03-31T23:17:34.411721+00:00 19993206.133999940008 28999999.942999958992 27869999.958000000566 3957202.967000008095 60400.970548643 2024-03-31T23:17:35.402729+00:00 19993206.137000080198 29000000.065000060946 27870000.030000001192 3957046.968999981880 60400.970560302 2024-03-31T23:17:36.410103+00:00 19993206.140999909490 28999999.977999929339 27869999.977999988943 3960591.019000052940 60400.970571778 2024-03-31T23:17:37.401606+00:00 19993206.137000080198 28999999.986999988556 27870000.000000000000 3961990.985999941826 60400.970583431 2024-03-31T23:17:38.408485+00:00 19993206.140999909490 28999999.984000090510 27870000.006000008434 3959943.019000052940 60400.970594907 2024-03-31T23:17:39.399989+00:00 19993206.134999990463 29000000.024999979883 27869999.995000001043 3960772.023999928962 60400.970606567 2024-03-31T23:17:40.407364+00:00 19993206.138000011444 29000000.072000030428 27870000.059999998659 3960237.955999969970 60400.970618037 2024-03-31T23:17:41.398371+00:00 19993206.139000058174 28999999.949999928474 27869999.967000011355 3963000.077000021935 60400.970629696 2024-03-31T23:17:42.405745+00:00 19993206.136999960989 29000000.004999998957 27869999.988999959081 3960401.952000021935 60400.970641350 2024-03-31T23:17:43.412625+00:00 19993206.139000058174 28999999.967000011355 27869999.986999988556 3963859.947999954224 60400.970652826 2024-03-31T23:17:44.404128+00:00 19993206.135999921709 29000000.061999991536 27870000.069000009447 3964657.082000017166 60400.970664479 2024-03-31T23:17:45.411008+00:00 19993206.141000028700 28999999.956000000238 27869999.980000019073 3961180.041000009049 60400.970675955 2024-03-31T23:17:46.402511+00:00 19993206.136999960989 28999999.986999999732 27869999.947000030428 3960491.950999975204 60400.970687614 2024-03-31T23:17:47.409886+00:00 19993206.138000011444 29000000.013000011444 27870000.043999969959 3962553.973000050057 60400.970699090 2024-03-31T23:17:48.401389+00:00 19993206.139000058174 28999999.991000000387 27869999.915000021458 3963291.090000032913 60400.970710744 2024-03-31T23:17:49.408269+00:00 19993206.135999921709 29000000.030999988317 27870000.081999961287 3960174.998999952804 60400.970722214 2024-03-31T23:17:50.399276+00:00 19993206.142000079155 28999999.971000019461 27869999.993000030518 3960464.991000055801 60400.970733874 2024-03-31T23:17:51.406651+00:00 19993206.134999990463 29000000.015999969095 27869999.995000001043 3964112.929000020027 60400.970745343 2024-03-31T23:17:52.397658+00:00 19993206.138000011444 28999999.997000038624 27869999.978999968618 3962293.951999903191 60400.970757003 2024-03-31T23:17:53.405033+00:00 19993206.138999938965 28999999.972999989986 27869999.949000000954 3964040.036000012886 60400.970768662 2024-03-31T23:17:54.412408+00:00 19993206.142000079155 29000000.002999961376 27870000.004999998957 3962556.996999979019 60400.970780132 2024-03-31T23:17:55.403416+00:00 19993206.136999960989 28999999.997000038624 27870000.060999989510 3960317.041000009049 60400.970791792 2024-03-31T23:17:56.410791+00:00 19993206.135999999940 29000000.064000010490 27869999.989000078291 3958061.947000027169 60400.970803262 2024-03-31T23:17:57.401798+00:00 19993206.138000000268 28999999.917999979109 27869999.957999940962 3958582.097000002861 60400.970814921 2024-03-31T23:17:58.409173+00:00 19993206.138999998569 29000000.041999999434 27870000.062999960035 3966865.873999952804 60400.970826397 2024-03-31T23:17:59.400677+00:00 19993206.136999990791 28999999.994000021368 27869999.986999988556 3956844.992000102997 60400.970838050 2024-03-31T23:18:00.407556+00:00 19993206.139000009745 29000000.002999961376 27870000.036000009626 3962852.023000001907 60400.970849526 2024-03-31T23:18:01.399059+00:00 19993206.135999988765 29000000.016000028700 27869999.961000081152 3964090.145999907982 60400.970861185 2024-03-31T23:18:02.406434+00:00 19993206.141999989748 28999999.971999999136 27870000.028999920934 3962837.955000042915 60400.970872656 2024-03-31T23:18:03.397441+00:00 19993206.136000011116 29000000.021999958903 27870000.004999998957 3961464.917000054847 60400.970884315 2024-03-31T23:18:04.404817+00:00 19993206.138999998569 28999999.963000059128 27869999.957000020891 3958697.083999990951 60400.970895969 2024-03-31T23:18:05.411696+00:00 19993206.136000011116 29000000.001999970526 27870000.003000020981 3961633.967000008095 60400.970907445 2024-03-31T23:18:06.403199+00:00 19993206.136999990791 29000000.008999940008 27870000.032999988645 3962764.997999907006 60400.970919098 2024-03-31T23:18:07.410078+00:00 19993206.143000010401 29000000.045000080019 27870000.037999991328 3963639.940000057220 60400.970930574 2024-03-31T23:18:08.401581+00:00 19993206.134999990463 28999999.954999919981 27869999.925000071526 3962205.041999936104 60400.970942233 2024-03-31T23:18:09.408956+00:00 19993206.139999989420 29000000.021000031382 27869999.962999999523 3965551.941000103951 60400.970953703 2024-03-31T23:18:10.399964+00:00 19993206.138000011444 28999999.978999968618 27870000.054999999702 3966033.172999978065 60400.970965363 2024-03-31T23:18:11.407339+00:00 19993206.134999990463 29000000.016000028700 27869999.974000010639 3959791.941999911796 60400.970976833 2024-03-31T23:18:12.398346+00:00 19993206.141000028700 29000000.006000038236 27870000.032999988645 3964649.886000037193 60400.970988492 2024-03-31T23:18:13.405721+00:00 19993206.134999990463 28999999.975999951363 27869999.983000010252 3960285.123000026215 60400.970999962 2024-03-31T23:18:14.396729+00:00 19993206.140999969095 29000000.001999970526 27870000.033999979496 3959260.057999968994 60400.971011621 2024-03-31T23:18:15.404104+00:00 19993206.136000040919 29000000.003000020981 27869999.946000009775 3964055.838000059128 60400.971023281 2024-03-31T23:18:16.411479+00:00 19993206.138000011444 29000000.022000070661 27870000.011999990791 3959312.130999923218 60400.971034751 2024-03-31T23:18:17.402486+00:00 19993206.139999989420 28999999.996999979019 27870000.022999998182 3964449.831000090111 60400.971046411 2024-03-31T23:18:18.409861+00:00 19993206.136999960989 28999999.971999999136 27870000.000999990851 3961099.137999891769 60400.971057881 2024-03-31T23:18:19.400868+00:00 19993206.140000049025 29000000.024999998510 27869999.981000009924 3960047.930000067223 60400.971069540 2024-03-31T23:18:20.408244+00:00 19993206.134999990463 29000000.004999998957 27870000.021000031382 3959896.981999992859 60400.971081010 2024-03-31T23:18:21.399251+00:00 19993206.140999969095 29000000.018000010401 27870000.032999988645 3966231.072000027169 60400.971092669 2024-03-31T23:18:22.406626+00:00 19993206.138000071049 28999999.981999989599 27869999.958000000566 3959160.033999919891 60400.971104139 2024-03-31T23:18:23.397633+00:00 19993206.136999960989 28999999.974999990314 27869999.986000001431 3959808.941000103951 60400.971115799 2024-03-31T23:18:24.405008+00:00 19993206.139999989420 29000000.030000001192 27869999.999000009149 3963861.959999918938 60400.971127458 2024-03-31T23:18:25.412385+00:00 19993206.134999990463 28999999.976000010967 27869999.977999988943 3958346.070000051986 60400.971138928 2024-03-31T23:18:26.403391+00:00 19993206.141000028700 29000000.018000010401 27870000.009999990463 3963544.906999946106 60400.971150587 2024-03-31T23:18:27.410767+00:00 19993206.136999960989 29000000.020999971777 27870000.017999950796 3958368.052000045776 60400.971162057 2024-03-31T23:18:28.401773+00:00 19993206.136999960989 28999999.992000039667 27870000.024000048637 3964568.021999955177 60400.971173717 2024-03-31T23:18:29.409148+00:00 19993206.139999989420 28999999.989999949932 27869999.971999999136 3958897.044000030030 60400.971185187 2024-03-31T23:18:30.400155+00:00 19993206.139000058174 29000000.006000038236 27870000.019999980927 3961444.909000039101 60400.971196847 2024-03-31T23:18:31.407531+00:00 19993206.138999938965 28999999.968999978155 27869999.945999979973 3960008.969999908935 60400.971208316 2024-03-31T23:18:32.398538+00:00 19993206.136000040919 28999999.995000001043 27870000.030000090599 3960464.068000078201 60400.971219976 2024-03-31T23:18:33.405913+00:00 19993206.138000011444 28999999.995000001043 27870000.003999948502 3961860.089999914169 60400.971231452 2024-03-31T23:18:34.397416+00:00 19993206.141000028700 29000000.041999999434 27870000.034999970347 3962538.828999999911 60400.971243105 2024-03-31T23:18:35.404296+00:00 19993206.133999940008 28999999.982999980450 27870000.004000071436 3958583.012999998871 60400.971254765 2024-03-31T23:18:36.411671+00:00 19993206.141000028700 28999999.998000029474 27869999.972999930382 3957405.026000001002 60400.971266235 2024-03-31T23:18:37.402678+00:00 19993206.138000011444 29000000.008000019938 27870000.009999990463 3958336.949999998789 60400.971277894 2024-03-31T23:18:38.410053+00:00 19993206.139999989420 28999999.985999941826 27869999.962000008672 3960989.010999999940 60400.971289370 2024-03-31T23:18:39.401556+00:00 19993206.136000040919 29000000.006000038236 27870000.037999991328 3958034.063000001013 60400.971301023 2024-03-31T23:18:40.408435+00:00 19993206.136999960989 29000000.011000040919 27870000.008000019938 3955977.098000001162 60400.971312499 2024-03-31T23:18:41.399938+00:00 19993206.139000058174 29000000.002999901772 27869999.962000008672 3960041.867999996990 60400.971324153 2024-03-31T23:18:42.406818+00:00 19993206.134999990463 28999999.987000111490 27869999.975000020117 3961487.123999997973 60400.971335629 2024-03-31T23:18:43.398321+00:00 19993206.143000010401 29000000.011999960989 27870000.108000040054 3958611.859000004828 60400.971347283 2024-03-31T23:18:44.405200+00:00 19993206.136999960989 28999999.985000010580 27869999.975999951363 3961758.019000000786 60400.971358758 2024-03-31T23:18:45.396704+00:00 19993206.138000011444 28999999.990000009537 27869999.937999960035 3961477.051999994088 60400.971370418 2024-03-31T23:18:46.404079+00:00 19993206.138999938965 29000000.021999958903 27870000.091000080109 3964501.995000004768 60400.971382071 2024-03-31T23:18:47.410958+00:00 19993206.134999990463 28999999.963000059128 27869999.940999999642 3958272.965999998152 60400.971393547 2024-03-31T23:18:48.402461+00:00 19993206.141000028700 29000000.059999939054 27870000.019000001252 3960524.072999998927 60400.971405201 2024-03-31T23:18:49.409340+00:00 19993206.136999960989 28999999.953999999911 27869999.934999991208 3963978.877000004053 60400.971416676 2024-03-31T23:18:50.400844+00:00 19993206.140999998897 29000000.029999971390 27870000.074000000954 3957572.149000003934 60400.971428336 2024-03-31T23:18:51.408219+00:00 19993206.135000001639 28999999.975000020117 27869999.916000008583 3962774.000000000000 60400.971439806 2024-03-31T23:18:52.399226+00:00 19993206.135999999940 29000000.009000059217 27870000.026999980211 3960878.833999990951 60400.971451465 2024-03-31T23:18:53.406601+00:00 19993206.143999990076 28999999.993999961764 27870000.008000019938 3957496.112000002991 60400.971462941 2024-03-31T23:18:54.398104+00:00 19993206.133999999613 28999999.970000028610 27870000.018999990076 3956092.929999991786 60400.971474594 2024-03-31T23:18:55.404983+00:00 19993206.140000000596 29000000.053999900818 27870000.032000008970 3956755.024000003934 60400.971486070 2024-03-31T23:18:56.396487+00:00 19993206.138000011444 28999999.982000000775 27869999.957000020891 3958208.019999995828 60400.971497724 2024-03-31T23:18:57.403366+00:00 19993206.136999990791 29000000.002000000328 27870000.015999969095 3955559.079000011086 60400.971509384 2024-03-31T23:18:58.410741+00:00 19993206.140999998897 29000000.008999999613 27869999.980000019073 3960742.907999991905 60400.971520854 2024-03-31T23:18:59.401748+00:00 19993206.134999990463 28999999.984000001103 27869999.955999970436 3959598.048000007868 60400.971532513 2024-03-31T23:19:00.409123+00:00 19993206.140999998897 29000000.018000010401 27870000.044000029564 3962537.026999995112 60400.971543989 2024-03-31T23:19:01.400627+00:00 19993206.134999990463 28999999.989999979734 27869999.953000009060 3964918.871999993920 60400.971555642 2024-03-31T23:19:02.407506+00:00 19993206.136999990791 29000000.012000020593 27870000.061999980360 3961074.037000000011 60400.971567118 2024-03-31T23:19:03.399009+00:00 19993206.138000011444 29000000.014999989420 27870000.023999989033 3961154.028999999166 60400.971578772 2024-03-31T23:19:04.405888+00:00 19993206.142000019550 28999999.938999980688 27869999.963999990374 3962465.001000002027 60400.971590247 2024-03-31T23:19:05.397391+00:00 19993206.135999981314 29000000.035000029951 27870000.016000028700 3957769.025000005960 60400.971601907 2024-03-31T23:19:06.404766+00:00 19993206.138999998569 29000000.018999990076 27870000.019999980927 3962663.052999988198 60400.971613561 2024-03-31T23:19:07.411646+00:00 19993206.137000020593 28999999.958000000566 27869999.980000019073 3965392.872000008821 60400.971625037 2024-03-31T23:19:08.403149+00:00 19993206.136999960989 29000000.024999979883 27870000.003999948502 3959802.115999997128 60400.971636690 2024-03-31T23:19:09.410028+00:00 19993206.137000020593 29000000.004999998957 27869999.983000040054 3959234.983000009786 60400.971648166 2024-03-31T23:19:10.401531+00:00 19993206.140999969095 29000000.008999999613 27870000.011999960989 3958868.968999981880 60400.971659825 2024-03-31T23:19:11.408907+00:00 19993206.137000020593 28999999.949000000954 27869999.962000008672 3961298.965000004042 60400.971671295 2024-03-31T23:19:12.399914+00:00 19993206.138999998569 29000000.022000011057 27870000.031000021845 3961792.975000023842 60400.971682955 2024-03-31T23:19:13.407289+00:00 19993206.138999998569 29000000.000999990851 27869999.962000008672 3961438.027999997139 60400.971694425 2024-03-31T23:19:14.398296+00:00 19993206.137000020593 28999999.994000021368 27870000.024999979883 3961645.035999984015 60400.971706084 2024-03-31T23:19:15.405671+00:00 19993206.139999989420 28999999.998000029474 27869999.973000049591 3961978.944999992847 60400.971717560 2024-03-31T23:19:16.397174+00:00 19993206.134999990463 29000000.016999959946 27870000.057999968529 3959638.114000021946 60400.971729213 2024-03-31T23:19:17.404054+00:00 19993206.141000028700 29000000.032000061125 27870000.021000031382 3962910.947999984026 60400.971740873 2024-03-31T23:19:18.411429+00:00 19993206.136999960989 28999999.934999939054 27869999.952999949455 3964982.946999996901 60400.971752343 2024-03-31T23:19:19.402436+00:00 19993206.139999989420 29000000.034999970347 27870000.024000048637 3968027.001000016928 60400.971764002 2024-03-31T23:19:20.409811+00:00 19993206.139000058174 28999999.989000078291 27869999.944000009447 3964365.968999981880 60400.971775472 2024-03-31T23:19:21.400818+00:00 19993206.134999990463 29000000.037999991328 27870000.079999919981 3963284.092000008095 60400.971787132 2024-03-31T23:19:22.408194+00:00 19993206.139999989420 28999999.983999971300 27869999.978000041097 3965137.993999987841 60400.971798602 2024-03-31T23:19:23.399201+00:00 19993206.133999940008 29000000.003999948502 27869999.978000041097 3965007.967000008095 60400.971810261 2024-03-31T23:19:24.406576+00:00 19993206.142000079155 29000000.021000031382 27870000.028999920934 3963962.990999997128 60400.971821731 2024-03-31T23:19:25.397583+00:00 19993206.135999921709 28999999.965000029653 27869999.967000011355 3965169.973000019789 60400.971833391 2024-03-31T23:19:26.404959+00:00 19993206.139000058174 28999999.990999940783 27870000.021000001580 3958832.019999980927 60400.971844866 2024-03-31T23:19:27.396462+00:00 19993206.136999960989 29000000.005000110716 27869999.977000001818 3965104.997999995947 60400.971856520 2024-03-31T23:19:28.403341+00:00 19993206.136000040919 29000000.001999970526 27869999.986999999732 3961200.010000019800 60400.971868180 2024-03-31T23:19:29.410716+00:00 19993206.141999959946 29000000.015999909490 27870000.062000010163 3962006.979999988806 60400.971879655 2024-03-31T23:19:30.402219+00:00 19993206.136999960989 28999999.956000089645 27869999.929000008851 3966096.046999990940 60400.971891309 2024-03-31T23:19:31.409099+00:00 19993206.137000080198 29000000.031999949366 27870000.065000001341 3964063.930000007153 60400.971902785 2024-03-31T23:19:32.400602+00:00 19993206.138999938965 29000000.004000071436 27869999.974999990314 3962610.097000002861 60400.971914439 2024-03-31T23:19:33.407481+00:00 19993206.137000080198 28999999.973000001162 27869999.970999989659 3965310.925000011921 60400.971925914 2024-03-31T23:19:34.398982+00:00 19993206.145999908447 29000000.034000001848 27869999.988999988884 3960053.039999992121 60400.971937568 2024-03-31T23:19:35.405863+00:00 19993206.132000088692 28999999.991999998689 27870000.032999988645 3960057.041000009049 60400.971949044 2024-03-31T23:19:36.397366+00:00 19993206.139999989420 28999999.999000001699 27870000.001000050455 3962264.916999996174 60400.971960703 2024-03-31T23:19:37.404741+00:00 19993206.138999938965 28999999.961000010371 27869999.955999970436 3962684.027999997139 60400.971972173 2024-03-31T23:19:38.395749+00:00 19993206.134000059217 29000000.023999989033 27870000.064000010490 3965872.020000011194 60400.971983832 2024-03-31T23:19:39.403123+00:00 19993206.139999989420 29000000.008999999613 27869999.975000020117 3964374.970999985933 60400.971995486 2024-03-31T23:19:40.410003+00:00 19993206.134999990463 29000000.025000009686 27870000.009999990463 3963973.038999975193 60400.972006962 2024-03-31T23:19:41.401507+00:00 19993206.143000010401 28999999.962999999523 27869999.993999961764 3964067.988000034820 60400.972018621 2024-03-31T23:19:42.408882+00:00 19993206.134999990463 29000000.059999998659 27870000.040000021458 3964252.032000004780 60400.972030091 2024-03-31T23:19:43.399889+00:00 19993206.136999998242 28999999.914999961853 27869999.929000020027 3964610.032000004780 60400.972041751 2024-03-31T23:19:44.407264+00:00 19993206.142000000924 29000000.064000010490 27870000.096999999136 3961445.921000003815 60400.972053220 2024-03-31T23:19:45.398271+00:00 19993206.138000000268 28999999.961000028998 27869999.909999970347 3964277.005999981891 60400.972064880 2024-03-31T23:19:46.405646+00:00 19993206.135999999940 29000000.031000021845 27870000.044999960810 3963581.006999969017 60400.972076356 2024-03-31T23:19:47.397149+00:00 19993206.137000009418 28999999.953999999911 27869999.994000080973 3966234.858000040054 60400.972088010 2024-03-31T23:19:48.404029+00:00 19993206.140000000596 29000000.021999958903 27869999.965999960899 3962916.092000008095 60400.972099669 2024-03-31T23:19:49.411404+00:00 19993206.136999979615 28999999.973000049591 27870000.001000050455 3963272.995000004768 60400.972111145 2024-03-31T23:19:50.402907+00:00 19993206.139000028372 29000000.008999999613 27870000.033999919891 3966529.023999989033 60400.972122799 2024-03-31T23:19:51.409787+00:00 19993206.138999998569 29000000.044000029564 27869999.949000000954 3961332.004999995232 60400.972134274 2024-03-31T23:19:52.401290+00:00 19993206.137999981642 28999999.978999968618 27870000.024000048637 3962899.018999993801 60400.972145928 2024-03-31T23:19:53.408169+00:00 19993206.138000011444 29000000.003999948502 27870000.026000019163 3963617.986999989022 60400.972157404 2024-03-31T23:19:54.399672+00:00 19993206.136000011116 28999999.971000079066 27869999.962000008672 3962030.049000024796 60400.972169063 2024-03-31T23:19:55.407047+00:00 19993206.139999989420 29000000.020999908447 27869999.982999920845 3961793.998999952804 60400.972180533 2024-03-31T23:19:56.398054+00:00 19993206.137000020593 29000000.025000099093 27870000.096999999136 3962273.001000047196 60400.972192192 2024-03-31T23:19:57.405430+00:00 19993206.138999998569 28999999.983999971300 27869999.950000051409 3963186.893000007141 60400.972203668 2024-03-31T23:19:58.396933+00:00 19993206.139999989420 29000000.013999938965 27869999.957999940962 3959725.025999962818 60400.972215322 2024-03-31T23:19:59.403812+00:00 19993206.133000019938 28999999.991000059992 27870000.048000101000 3961562.093999981880 60400.972226981 2024-03-31T23:20:00.411187+00:00 19993206.140999969095 29000000.003000020981 27869999.981999989599 3966994.990000010002 60400.972238451 2024-03-31T23:20:01.402195+00:00 19993206.137000020593 29000000.022999998182 27870000.003999948502 3966336.930000007153 60400.972250111 2024-03-31T23:20:02.409570+00:00 19993206.141999959946 28999999.955999970436 27869999.970000028610 3961393.041000009049 60400.972261581 2024-03-31T23:20:03.400577+00:00 19993206.136000040919 29000000.008999940008 27870000.085999969393 3967350.896000028122 60400.972273240 2024-03-31T23:20:04.407952+00:00 19993206.135999981314 29000000.000000000000 27869999.984999999404 3963784.102999985218 60400.972284716 2024-03-31T23:20:05.399455+00:00 19993206.142000019550 28999999.996000051498 27869999.960999999195 3967117.900999962818 60400.972296370 2024-03-31T23:20:06.406334+00:00 19993206.135999981314 28999999.970999959856 27869999.980999998748 3961132.072000027169 60400.972307845 2024-03-31T23:20:07.397838+00:00 19993206.135999981314 29000000.009999990463 27869999.989000011235 3966915.950999975204 60400.972319505 2024-03-31T23:20:08.405213+00:00 19993206.141000028700 29000000.014999989420 27869999.994999989867 3966557.050999999046 60400.972330975 2024-03-31T23:20:09.396220+00:00 19993206.137000020593 28999999.994000080973 27870000.015999998897 3964716.978000044823 60400.972342634 2024-03-31T23:20:10.403595+00:00 19993206.141999959946 29000000.019000001252 27869999.988999988884 3968678.990999997128 60400.972354288 2024-03-31T23:20:11.410474+00:00 19993206.134000059217 28999999.953999999911 27870000.006999999285 3962500.042999982834 60400.972365764 2024-03-31T23:20:12.401978+00:00 19993206.139999989420 29000000.042000010610 27870000.010000020266 3968879.971000016201 60400.972377418 2024-03-31T23:20:13.408857+00:00 19993206.140999909490 29000000.010999988765 27870000.005999978632 3964439.015999972820 60400.972388893 2024-03-31T23:20:14.400360+00:00 19993206.133000019938 28999999.996999990195 27869999.995999988168 3962520.926999986172 60400.972400547 2024-03-31T23:20:15.407239+00:00 19993206.139999989420 29000000.002000000328 27870000.028000000864 3965398.163000047207 60400.972412023 2024-03-31T23:20:16.398742+00:00 19993206.137000080198 28999999.997000008821 27870000.017000019550 3966054.927999972831 60400.972423682 2024-03-31T23:20:17.406118+00:00 19993206.141999959946 28999999.995999988168 27869999.986000001431 3965730.065999985207 60400.972435152 2024-03-31T23:20:18.397125+00:00 19993206.133000019938 29000000.028000030667 27869999.952000018209 3967145.856000006199 60400.972446811 2024-03-31T23:20:19.404500+00:00 19993206.136999960989 28999999.979999959469 27870000.071999970824 3968591.016000031959 60400.972458282 2024-03-31T23:20:20.395507+00:00 19993206.141000028700 28999999.962000008672 27869999.931999981403 3963716.087999999989 60400.972469941 2024-03-31T23:20:21.402882+00:00 19993206.136999960989 29000000.026000019163 27870000.013999998569 3964717.025999962818 60400.972481594 2024-03-31T23:20:22.409762+00:00 19993206.139999989420 29000000.013999998569 27869999.981000009924 3964307.789000033867 60400.972493070 2024-03-31T23:20:23.401265+00:00 19993206.137000080198 28999999.977999988943 27870000.023000061512 3959540.173999965191 60400.972504724 2024-03-31T23:20:24.408144+00:00 19993206.139999989420 29000000.023999989033 27870000.014999989420 3965698.976000010967 60400.972516200 2024-03-31T23:20:25.399647+00:00 19993206.138999938965 28999999.986999988556 27870000.000000000000 3965232.984000027180 60400.972527859 2024-03-31T23:20:26.407022+00:00 19993206.136000040919 29000000.013999998569 27869999.981999989599 3960545.973999977112 60400.972539329 2024-03-31T23:20:27.398029+00:00 19993206.141000028700 28999999.996000051498 27869999.998000029474 3962938.981000006199 60400.972550988 2024-03-31T23:20:28.405404+00:00 19993206.134999990463 29000000.017999950796 27870000.046999931335 3964596.074999988079 60400.972562458 2024-03-31T23:20:29.396412+00:00 19993206.139999989420 28999999.940000060946 27869999.911000009626 3963559.034000039101 60400.972574118 2024-03-31T23:20:30.403787+00:00 19993206.136999960989 29000000.036999940872 27870000.080999970436 3960951.037000000011 60400.972585593 2024-03-31T23:20:31.395290+00:00 19993206.136000040919 28999999.991999980062 27869999.958999991417 3960083.876999973785 60400.972597247 2024-03-31T23:20:32.402169+00:00 19993206.141000028700 28999999.984000090510 27870000.000000000000 3961014.013999999035 60400.972608907 2024-03-31T23:20:33.409545+00:00 19993206.135999921709 29000000.004999998957 27869999.996000051498 3964311.947000027169 60400.972620377 2024-03-31T23:20:34.400552+00:00 19993206.141000028700 29000000.008000019938 27870000.008999940008 3967680.092999995220 60400.972632036 2024-03-31T23:20:35.407927+00:00 19993206.136999960989 28999999.974999900907 27869999.968000050634 3962240.986999989022 60400.972643506 2024-03-31T23:20:36.398934+00:00 19993206.137000080198 29000000.002000089735 27870000.008000019938 3966286.048999965191 60400.972655165 2024-03-31T23:20:37.406309+00:00 19993206.138000000268 29000000.036999940872 27870000.044999960810 3963023.902999997139 60400.972666636 2024-03-31T23:20:38.397317+00:00 19993206.140000000596 29000000.031000021845 27869999.995000001043 3961582.050999999046 60400.972678295 2024-03-31T23:20:39.404692+00:00 19993206.136999990791 28999999.973999980837 27870000.004000071436 3960294.960000038147 60400.972689771 2024-03-31T23:20:40.396195+00:00 19993206.137000009418 28999999.983999971300 27869999.977999929339 3957762.099999963772 60400.972701425 2024-03-31T23:20:41.403074+00:00 19993206.141999989748 29000000.008000019938 27869999.971999999136 3959321.998000026215 60400.972713084 2024-03-31T23:20:42.410449+00:00 19993206.137000009418 29000000.022000070661 27870000.083999991417 3964292.005999981891 60400.972724560 2024-03-31T23:20:43.401953+00:00 19993206.133999988437 28999999.952999949455 27869999.942999999970 3956699.932000041008 60400.972736213 2024-03-31T23:20:44.408832+00:00 19993206.140999998897 29000000.026999950409 27869999.999000001699 3962355.020999968052 60400.972747689 2024-03-31T23:20:45.400335+00:00 19993206.136000011116 28999999.989000078291 27869999.960000008345 3961729.943000019062 60400.972759343 2024-03-31T23:20:46.407214+00:00 19993206.139999989420 28999999.991999980062 27870000.030000001192 3960942.974999963772 60400.972770819 2024-03-31T23:20:47.398717+00:00 19993206.136000011116 29000000.006000000983 27870000.018000010401 3962781.101999998093 60400.972782472 2024-03-31T23:20:48.405597+00:00 19993206.138999998569 29000000.010000009090 27870000.002999991179 3960159.910000026226 60400.972793948 2024-03-31T23:20:49.397099+00:00 19993206.142000019550 28999999.996999990195 27870000.028999980539 3964462.055999993812 60400.972805607 2024-03-31T23:20:50.404475+00:00 19993206.135999981314 29000000.006999999285 27869999.978999998420 3959931.037999988068 60400.972817077 2024-03-31T23:20:51.395482+00:00 19993206.138000011444 28999999.986000001431 27869999.974000010639 3964156.986000061035 60400.972828737 2024-03-31T23:20:52.402857+00:00 19993206.137000020593 29000000.004000011832 27870000.007999990135 3962887.964999914169 60400.972840391 2024-03-31T23:20:53.409737+00:00 19993206.138999998569 28999999.964999999851 27869999.989000018686 3959881.037999988068 60400.972851866 2024-03-31T23:20:54.401240+00:00 19993206.136999960989 29000000.069000009447 27870000.043999969959 3956649.960000038147 60400.972863520 2024-03-31T23:20:55.408119+00:00 19993206.139999989420 28999999.941000010818 27869999.979000028223 3960350.090000032913 60400.972874996 2024-03-31T23:20:56.399622+00:00 19993206.138999998569 29000000.018999990076 27870000.032999988645 3962745.875999927986 60400.972886649 2024-03-31T23:20:57.406501+00:00 19993206.135000050068 29000000.015999969095 27869999.941999968141 3958126.067000031006 60400.972898125 2024-03-31T23:20:58.398004+00:00 19993206.139999989420 28999999.952000018209 27869999.983000040054 3960457.046000003815 60400.972909784 2024-03-31T23:20:59.405380+00:00 19993206.136999960989 29000000.008999999613 27870000.030999958515 3962705.009999989998 60400.972921255 2024-03-31T23:21:00.396387+00:00 19993206.137000020593 29000000.021999958903 27869999.980000019073 3961494.972000002861 60400.972932914 2024-03-31T23:21:01.403762+00:00 19993206.142000019550 28999999.981000009924 27870000.011999960989 3958485.851000071038 60400.972944384 2024-03-31T23:21:02.394769+00:00 19993206.135999981314 29000000.016000028700 27869999.991000059992 3962093.138999938965 60400.972956043 2024-03-31T23:21:03.402145+00:00 19993206.142000019550 29000000.044999960810 27870000.044000029564 3963840.000000000000 60400.972967697 2024-03-31T23:21:04.409024+00:00 19993206.133999940008 28999999.953000009060 27870000.022999998182 3963178.937000035774 60400.972979173 2024-03-31T23:21:05.400527+00:00 19993206.141000028700 29000000.008999999613 27869999.962000008672 3962098.995999931823 60400.972990832 2024-03-31T23:21:06.407902+00:00 19993206.136999960989 28999999.986000061035 27869999.974999900907 3966149.040000081062 60400.973002302 2024-03-31T23:21:07.398909+00:00 19993206.136000040919 28999999.998999949545 27870000.006000038236 3959929.037999988068 60400.973013962 2024-03-31T23:21:08.406284+00:00 19993206.139000058174 29000000.021999958903 27870000.021000031382 3963754.955999969970 60400.973025432 2024-03-31T23:21:09.397292+00:00 19993206.137999888510 28999999.967000011355 27869999.968999978155 3961119.968999981880 60400.973037091 2024-03-31T23:21:10.404667+00:00 19993206.140000101179 29000000.009000059217 27870000.067999958992 3964122.156000018120 60400.973048561 2024-03-31T23:21:11.395674+00:00 19993206.138999938965 29000000.031000021845 27869999.960000038147 3963456.843000053894 60400.973060220 2024-03-31T23:21:12.403049+00:00 19993206.134999990463 28999999.974999900907 27870000.000000000000 3962714.155999898911 60400.973071691 2024-03-31T23:21:13.394056+00:00 19993206.139000058174 29000000.026000019163 27870000.006999969482 3962417.772000073921 60400.973083350 2024-03-31T23:21:14.401432+00:00 19993206.136999960989 28999999.965000029653 27870000.000000000000 3964751.092999935150 60400.973095004 2024-03-31T23:21:15.408311+00:00 19993206.139000058174 28999999.993999961764 27869999.955000039190 3961335.999000072014 60400.973106479 2024-03-31T23:21:16.399814+00:00 19993206.137999888510 29000000.036000009626 27870000.054000020027 3963118.922999978065 60400.973118133 2024-03-31T23:21:17.406693+00:00 19993206.137000080198 28999999.991000059992 27869999.941999908537 3963525.197999954224 60400.973129609 2024-03-31T23:21:18.398197+00:00 19993206.140999909490 28999999.995000001043 27870000.035000089556 3962825.910000085831 60400.973141268 2024-03-31T23:21:19.405571+00:00 19993206.135000109673 29000000.013999938965 27869999.975999951363 3961495.929999948014 60400.973152738 2024-03-31T23:21:20.396579+00:00 19993206.139999989420 28999999.960000038147 27870000.014999989420 3968871.957000017166 60400.973164398 2024-03-31T23:21:21.403955+00:00 19993206.135999921709 29000000.034000039101 27870000.013000000268 3964149.177000045776 60400.973175867 2024-03-31T23:21:22.394961+00:00 19993206.139999989420 28999999.983999971300 27869999.995000001043 3966968.991999983788 60400.973187527 2024-03-31T23:21:23.402336+00:00 19993206.139000058174 29000000.003999948502 27869999.948999989778 3965822.852999926079 60400.973199181 2024-03-31T23:21:24.409216+00:00 19993206.136999960989 29000000.013000000268 27870000.027000010014 3963721.116000055801 60400.973210657 2024-03-31T23:21:25.400719+00:00 19993206.141000028700 28999999.986000001431 27869999.995000001043 3969009.975999950897 60400.973222316 2024-03-31T23:21:26.408094+00:00 19993206.134999990463 29000000.032000001520 27870000.052999999374 3963645.925000071991 60400.973233786 2024-03-31T23:21:27.399101+00:00 19993206.139000058174 28999999.977000001818 27870000.012999981642 3963332.033999919891 60400.973245445 2024-03-31T23:21:28.406477+00:00 19993206.136999960989 29000000.026999998838 27869999.967000011355 3964134.042999982834 60400.973256915 2024-03-31T23:21:29.397484+00:00 19993206.138999938965 28999999.987000018358 27870000.000999990851 3964260.962000011932 60400.973268575 2024-03-31T23:21:30.404859+00:00 19993206.139000058174 29000000.004999998957 27870000.018999990076 3963220.029000043869 60400.973280050 2024-03-31T23:21:31.396362+00:00 19993206.136999998242 29000000.022999998182 27869999.989000018686 3969034.039000033867 60400.973291704 2024-03-31T23:21:32.403241+00:00 19993206.138999998569 28999999.948999971151 27870000.034999970347 3966428.985999941826 60400.973303180 2024-03-31T23:21:33.394745+00:00 19993206.138000000268 29000000.012000020593 27869999.962000008672 3963899.976999998093 60400.973314834 2024-03-31T23:21:34.401624+00:00 19993206.138999998569 29000000.015999969095 27870000.004000011832 3958807.942000031006 60400.973326493 2024-03-31T23:21:35.408999+00:00 19993206.136999990791 28999999.998000029474 27869999.989000018686 3958959.059000014793 60400.973337969 2024-03-31T23:21:36.400502+00:00 19993206.138000011444 28999999.964999970049 27869999.986999988556 3965268.942000031006 60400.973349622 2024-03-31T23:21:37.407381+00:00 19993206.138999979943 29000000.008000019938 27869999.964999970049 3964930.014999986161 60400.973361098 2024-03-31T23:21:38.398884+00:00 19993206.136000011116 29000000.000000000000 27870000.049000021070 3960444.070999979973 60400.973372752 2024-03-31T23:21:39.405763+00:00 19993206.140999998897 29000000.002000030130 27870000.023999989033 3963581.977999926079 60400.973384228 2024-03-31T23:21:40.397267+00:00 19993206.136000011116 28999999.982999980450 27869999.914999961853 3962328.957000017166 60400.973395887 2024-03-31T23:21:41.404642+00:00 19993206.138999998569 29000000.008000019938 27870000.032999988645 3958532.019999980927 60400.973407357 2024-03-31T23:21:42.395649+00:00 19993206.138999998569 29000000.016000028700 27870000.024000048637 3956723.920000075828 60400.973419016 2024-03-31T23:21:43.403025+00:00 19993206.134999990463 28999999.992999911308 27869999.981999989599 3960169.120000004768 60400.973430486 2024-03-31T23:21:44.394031+00:00 19993206.142000019550 28999999.998000029474 27870000.004999998957 3955796.942000031006 60400.973442146 2024-03-31T23:21:45.401407+00:00 19993206.133999999613 28999999.988999959081 27869999.991000059992 3957727.953999996185 60400.973453800 2024-03-31T23:21:46.408286+00:00 19993206.140999969095 29000000.017000079155 27870000.000000000000 3961995.028999925125 60400.973465275 2024-03-31T23:21:47.399789+00:00 19993206.138999998569 29000000.013999938965 27870000.046000000089 3960352.018000007141 60400.973476929 2024-03-31T23:21:48.406668+00:00 19993206.136000040919 28999999.983999971300 27869999.934000018984 3960682.119000076782 60400.973488405 2024-03-31T23:21:49.398172+00:00 19993206.139999989420 29000000.027000069618 27870000.047999981791 3960439.835999966133 60400.973500064 2024-03-31T23:21:50.405546+00:00 19993206.134999990463 29000000.014999989420 27870000.003999948502 3960292.996999979019 60400.973511534 2024-03-31T23:21:51.396554+00:00 19993206.139999989420 28999999.960000038147 27870000.004999998957 3957194.024999976158 60400.973523194 2024-03-31T23:21:52.403929+00:00 19993206.137000020593 29000000.010999921709 27870000.024999979883 3961006.054000020027 60400.973534669 2024-03-31T23:21:53.395432+00:00 19993206.140999969095 28999999.998000029474 27869999.991000059992 3961217.027999997139 60400.973546323 2024-03-31T23:21:54.402311+00:00 19993206.138999998569 29000000.011000040919 27870000.008000019938 3958855.919000030030 60400.973557799 2024-03-31T23:21:55.393815+00:00 19993206.133000019938 28999999.968999978155 27869999.957999940962 3957721.047999978065 60400.973569453 2024-03-31T23:21:56.400694+00:00 19993206.138999998569 29000000.018000010401 27869999.998000029474 3962547.980000019073 60400.973581112 2024-03-31T23:21:57.408069+00:00 19993206.139000058174 29000000.019000049680 27869999.975999951363 3958866.083999990951 60400.973592582 2024-03-31T23:21:58.399076+00:00 19993206.137999888510 28999999.933999899775 27869999.995000001043 3959826.942000031006 60400.973604241 2024-03-31T23:21:59.406452+00:00 19993206.139000058174 29000000.055000070482 27870000.073000069708 3959905.016999959946 60400.973615712 2024-03-31T23:22:00.397459+00:00 19993206.136999960989 29000000.008000019938 27870000.010999999940 3958431.052999972831 60400.973627371 2024-03-31T23:22:01.404834+00:00 19993206.141000028700 28999999.967999998480 27869999.916999999434 3964489.922999978065 60400.973638847 2024-03-31T23:22:02.396337+00:00 19993206.134999990463 29000000.015999998897 27870000.035000000149 3961172.966000080109 60400.973650500 2024-03-31T23:22:03.403216+00:00 19993206.136000040919 28999999.967999998480 27869999.959000010043 3962225.997999907006 60400.973661976 2024-03-31T23:22:04.394719+00:00 19993206.139999989420 29000000.028999999166 27870000.031999990344 3962281.000000000000 60400.973673630 2024-03-31T23:22:05.401599+00:00 19993206.138999938965 29000000.005000010133 27870000.032000008970 3963063.002000092994 60400.973685289 2024-03-31T23:22:06.408974+00:00 19993206.142000079155 28999999.977999988943 27869999.969000011683 3961437.036999940872 60400.973696765 2024-03-31T23:22:07.400476+00:00 19993206.133999940008 28999999.993000000715 27869999.980999980122 3962785.111000061035 60400.973708418 2024-03-31T23:22:08.407356+00:00 19993206.139000058174 29000000.008000019938 27870000.008999999613 3959640.809999942780 60400.973719894 2024-03-31T23:22:09.398860+00:00 19993206.139999989420 29000000.039999961853 27870000.016999989748 3961231.976000071038 60400.973731548 2024-03-31T23:22:10.405738+00:00 19993206.136999960989 28999999.988000039011 27870000.012000020593 3961412.038999915123 60400.973743023 2024-03-31T23:22:11.397242+00:00 19993206.136000040919 28999999.995999988168 27869999.969999969006 3959787.055000067223 60400.973754683 2024-03-31T23:22:12.404617+00:00 19993206.138000011444 28999999.989000018686 27869999.980000019073 3964397.921000003815 60400.973766153 2024-03-31T23:22:13.395624+00:00 19993206.141999959946 29000000.004999998957 27870000.050999999046 3958761.115999937057 60400.973777812 2024-03-31T23:22:14.402999+00:00 19993206.133999940008 28999999.990000009537 27869999.977999988943 3961736.983999968041 60400.973789283 2024-03-31T23:22:15.394007+00:00 19993206.138000011444 29000000.011999960989 27870000.017000019550 3956942.955000042915 60400.973800942 2024-03-31T23:22:16.401381+00:00 19993206.141000028700 29000000.012000020593 27869999.989000018686 3959026.069000006188 60400.973812595 2024-03-31T23:22:17.408261+00:00 19993206.136000040919 28999999.956999961287 27870000.010999981314 3961228.960000038147 60400.973824071 2024-03-31T23:22:18.399764+00:00 19993206.138999938965 29000000.036000009626 27869999.992000039667 3961533.893000007141 60400.973835725 2024-03-31T23:22:19.406643+00:00 19993206.137000080198 29000000.007999960333 27869999.970999959856 3963663.121999979019 60400.973847201 2024-03-31T23:22:20.398147+00:00 19993206.143000010401 28999999.987000111490 27870000.014000058174 3964026.023999928962 60400.973858860 2024-03-31T23:22:21.405522+00:00 19993206.132999900728 29000000.015999909490 27870000.047999981791 3961390.942000031006 60400.973870330 2024-03-31T23:22:22.396529+00:00 19993206.140000101179 28999999.979000091553 27869999.936999920756 3959060.131999969017 60400.973881984 2024-03-31T23:22:23.403408+00:00 19993206.140999909490 28999999.991999980062 27869999.989000078291 3964890.806000113022 60400.973893460 2024-03-31T23:22:24.394911+00:00 19993206.134000059217 29000000.037999991328 27870000.054000020027 3960505.995999931823 60400.973905119 2024-03-31T23:22:25.402286+00:00 19993206.140999998897 28999999.975000020117 27870000.000999931246 3954865.978000044823 60400.973916589 2024-03-31T23:22:26.393294+00:00 19993206.135999999940 28999999.992999911308 27870000.006999969482 3959834.090999960899 60400.973928249 2024-03-31T23:22:27.400669+00:00 19993206.138000000268 28999999.981999989599 27869999.985000010580 3961393.001000047196 60400.973939908 2024-03-31T23:22:28.408044+00:00 19993206.140000000596 29000000.059000018984 27870000.016000028700 3960551.949000000954 60400.973951378 2024-03-31T23:22:29.399051+00:00 19993206.138000000268 28999999.968000050634 27869999.996000051498 3955474.002999901772 60400.973963037 2024-03-31T23:22:30.406427+00:00 19993206.137000009418 28999999.995999928564 27869999.986999988556 3961560.138000010978 60400.973974507 2024-03-31T23:22:31.397434+00:00 19993206.136999990791 29000000.018000010401 27869999.995999928564 3956668.899000049103 60400.973986167 2024-03-31T23:22:32.404809+00:00 19993206.137999981642 28999999.960000038147 27869999.993000030518 3962354.059000014793 60400.973997637 2024-03-31T23:22:33.395816+00:00 19993206.138000011444 29000000.024000048637 27869999.988999959081 3959141.982999920845 60400.974009296 2024-03-31T23:22:34.403191+00:00 19993206.139999989420 29000000.020999908447 27870000.050999999046 3959260.936000109185 60400.974020766 2024-03-31T23:22:35.394199+00:00 19993206.139000028372 29000000.016000028700 27870000.004999998957 3960632.993999958038 60400.974032426 2024-03-31T23:22:36.401574+00:00 19993206.134999990463 28999999.958999991417 27869999.935000058264 3962382.998999952804 60400.974043901 2024-03-31T23:22:37.393077+00:00 19993206.142999980599 29000000.008000019938 27870000.054000020027 3962849.009000062943 60400.974055555 2024-03-31T23:22:38.399956+00:00 19993206.133999999613 28999999.975999999791 27869999.949999999255 3956445.972999929916 60400.974067214 2024-03-31T23:22:39.407331+00:00 19993206.137000020593 28999999.981999989599 27869999.958999998868 3960617.035000085831 60400.974078685 2024-03-31T23:22:40.398338+00:00 19993206.139999989420 29000000.026000000536 27870000.000999998301 3963562.048999906052 60400.974090344 2024-03-31T23:22:41.405714+00:00 19993206.138000011444 29000000.002000000328 27870000.074999999255 3958267.976000071038 60400.974101820 2024-03-31T23:22:42.397217+00:00 19993206.138999998569 28999999.991000000387 27869999.994999989867 3957246.036999940872 60400.974113473 2024-03-31T23:22:43.404096+00:00 19993206.138000011444 29000000.048000011593 27870000.022999998182 3962685.893000007141 60400.974124949 2024-03-31T23:22:44.395599+00:00 19993206.138999998569 28999999.928999990225 27869999.925999999046 3962207.116000055801 60400.974136603 2024-03-31T23:22:45.402479+00:00 19993206.138999998569 29000000.009999990463 27870000.057000011206 3960405.935999989975 60400.974148078 2024-03-31T23:22:46.393982+00:00 19993206.136999960989 29000000.041999999434 27869999.998999979347 3963302.077999948990 60400.974159732 2024-03-31T23:22:47.400861+00:00 19993206.138999998569 28999999.962999999523 27870000.004000011832 3966824.937000035774 60400.974171392 2024-03-31T23:22:48.408236+00:00 19993206.135000050068 29000000.049000021070 27869999.984000030905 3963940.013000010978 60400.974182867 2024-03-31T23:22:49.399739+00:00 19993206.140999969095 28999999.971999999136 27869999.956999961287 3963821.034000039101 60400.974194521 2024-03-31T23:22:50.406618+00:00 19993206.134999990463 29000000.000000000000 27870000.063000019640 3963269.967999935150 60400.974205997 2024-03-31T23:22:51.398122+00:00 19993206.141000028700 28999999.999000009149 27869999.944999989122 3961762.986000061035 60400.974217650 2024-03-31T23:22:52.405001+00:00 19993206.139999989420 29000000.000000000000 27870000.013000011444 3962167.909999967087 60400.974229126 2024-03-31T23:22:53.396504+00:00 19993206.133999940008 28999999.995000001043 27869999.988999959081 3959865.388000010978 60400.974240785 2024-03-31T23:22:54.403879+00:00 19993206.140000101179 29000000.029999971390 27870000.038000050932 3960457.746999979019 60400.974252256 2024-03-31T23:22:55.394887+00:00 19993206.135999921709 28999999.991999980062 27869999.995999988168 3965758.878999948967 60400.974263915 2024-03-31T23:22:56.402262+00:00 19993206.139999989420 28999999.997000038624 27870000.024999979883 3966403.080000042915 60400.974275385 2024-03-31T23:22:57.393269+00:00 19993206.141000028700 28999999.977999929339 27869999.975000020117 3961092.970999956131 60400.974287044 2024-03-31T23:22:58.400644+00:00 19993206.134000059217 28999999.984000090510 27869999.967000011355 3962192.008000016212 60400.974298698 2024-03-31T23:22:59.407523+00:00 19993206.136999960989 29000000.023999929428 27870000.069999929518 3969874.026000022888 60400.974310174 2024-03-31T23:23:00.399027+00:00 19993206.138999938965 28999999.995000001043 27869999.981000069529 3962871.976999998093 60400.974321828 2024-03-31T23:23:01.405906+00:00 19993206.138000011444 29000000.014000058174 27869999.995999928564 3964719.991000055801 60400.974333304 2024-03-31T23:23:02.397409+00:00 19993206.139999989420 29000000.005999919027 27870000.000000000000 3959884.057999968994 60400.974344957 2024-03-31T23:23:03.404288+00:00 19993206.136000040919 28999999.969000101089 27869999.939000010490 3963702.021999955177 60400.974356433 2024-03-31T23:23:04.395791+00:00 19993206.141000028700 29000000.026999950409 27870000.042999979109 3962034.995000004768 60400.974368087 2024-03-31T23:23:05.402671+00:00 19993206.135999921709 28999999.993999961764 27870000.050000071526 3959486.939999999944 60400.974379562 2024-03-31T23:23:06.394174+00:00 19993206.140000101179 28999999.989000078291 27869999.949000000954 3964550.983000000939 60400.974391222 2024-03-31T23:23:07.401549+00:00 19993206.136999960989 29000000.008000019938 27869999.983000040054 3960538.050999999046 60400.974402692 2024-03-31T23:23:08.392556+00:00 19993206.138000011444 28999999.961999889463 27869999.982999920845 3958274.083999998868 60400.974414351 2024-03-31T23:23:09.399931+00:00 19993206.138999938965 29000000.076000090688 27870000.098999980837 3959060.885999999940 60400.974426005 2024-03-31T23:23:10.406810+00:00 19993206.137000080198 28999999.951999899000 27869999.949000000954 3957437.959000003058 60400.974437480 2024-03-31T23:23:11.398314+00:00 19993206.140999909490 28999999.996000051498 27870000.004999998957 3957769.018999997992 60400.974449140 2024-03-31T23:23:12.405689+00:00 19993206.133000019938 29000000.019999980927 27869999.986000061035 3959643.027000003029 60400.974460610 2024-03-31T23:23:13.396696+00:00 19993206.142000079155 28999999.977000001818 27870000.034999970347 3961066.986999996006 60400.974472269 2024-03-31T23:23:14.404071+00:00 19993206.138999938965 29000000.027000069618 27869999.934000018984 3955330.988000005018 60400.974483740 2024-03-31T23:23:15.395078+00:00 19993206.134000059217 29000000.010000001639 27870000.050999999046 3963264.040999994148 60400.974495399 2024-03-31T23:23:16.402454+00:00 19993206.141999959946 28999999.969999998808 27869999.983000040054 3962201.827000007033 60400.974506869 2024-03-31T23:23:17.393461+00:00 19993206.134999990463 29000000.004000000656 27869999.988000001758 3962610.204999998212 60400.974518528 2024-03-31T23:23:18.400836+00:00 19993206.140999998897 29000000.019999999553 27870000.051999989897 3960327.920999995898 60400.974530004 2024-03-31T23:23:19.392339+00:00 19993206.135000001639 28999999.964999999851 27869999.929000008851 3960460.973000004888 60400.974541658 2024-03-31T23:23:20.399218+00:00 19993206.138000000268 28999999.986999988556 27870000.025000009686 3958895.062999994028 60400.974553317 2024-03-31T23:23:21.406593+00:00 19993206.140999998897 29000000.039000000805 27870000.024999991059 3959363.945000008214 60400.974564793 2024-03-31T23:23:22.398096+00:00 19993206.135000009090 28999999.999000009149 27869999.951999988407 3960230.024999991059 60400.974576446 2024-03-31T23:23:23.404976+00:00 19993206.138999998569 28999999.981999989599 27870000.003000020981 3958751.041000009049 60400.974587922 2024-03-31T23:23:24.396479+00:00 19993206.137999981642 28999999.968999978155 27869999.972999989986 3960870.959999992978 60400.974599576 2024-03-31T23:23:25.403359+00:00 19993206.140999998897 29000000.073000010103 27870000.067000001669 3959740.006999998819 60400.974611051 2024-03-31T23:23:26.394861+00:00 19993206.138000011444 28999999.976000010967 27869999.993000000715 3961163.078000009060 60400.974622711 2024-03-31T23:23:27.402237+00:00 19993206.132999990135 28999999.946999970824 27869999.903999980539 3960200.060999989975 60400.974634181 2024-03-31T23:23:28.393244+00:00 19993206.144000019878 29000000.035000029951 27870000.096000019461 3961418.914000004996 60400.974645840 2024-03-31T23:23:29.400619+00:00 19993206.134999990463 29000000.005999978632 27869999.959999978542 3959064.016000003088 60400.974657494 2024-03-31T23:23:30.407498+00:00 19993206.139999989420 29000000.011000040919 27870000.059000018984 3960217.944999992847 60400.974668970 2024-03-31T23:23:31.399001+00:00 19993206.134999990463 28999999.977999988943 27869999.953999999911 3959499.993000001181 60400.974680624 2024-03-31T23:23:32.405881+00:00 19993206.140000049025 29000000.028000000864 27870000.037000000477 3955177.064999998081 60400.974692099 2024-03-31T23:23:33.397384+00:00 19993206.139999989420 29000000.024999979883 27870000.003000020981 3959643.000000000000 60400.974703759 2024-03-31T23:23:34.404758+00:00 19993206.138000011444 28999999.973999980837 27870000.008999999613 3959707.820000008214 60400.974715229 2024-03-31T23:23:35.395767+00:00 19993206.138999998569 29000000.011000040919 27869999.984999950975 3960577.098000004888 60400.974726888 2024-03-31T23:23:36.403142+00:00 19993206.134999990463 29000000.003000020981 27869999.988000039011 3960906.045999988914 60400.974738358 2024-03-31T23:23:37.394148+00:00 19993206.136999960989 28999999.973999980837 27870000.003999948502 3963405.039999992121 60400.974750018 2024-03-31T23:23:38.401524+00:00 19993206.138999998569 29000000.004000071436 27870000.021000031382 3962668.909000008833 60400.974761494 2024-03-31T23:23:39.393027+00:00 19993206.138000011444 29000000.015999909490 27870000.021000031382 3954382.145999997854 60400.974773147 2024-03-31T23:23:40.399906+00:00 19993206.146000031382 28999999.990000009537 27869999.957999940962 3955311.856000006199 60400.974784806 2024-03-31T23:23:41.407281+00:00 19993206.129999998957 29000000.004999998957 27869999.956000089645 3959399.078000009060 60400.974796277 2024-03-31T23:23:42.398289+00:00 19993206.138999998569 29000000.014000058174 27870000.056999921799 3960970.010999978054 60400.974807936 2024-03-31T23:23:43.405664+00:00 19993206.138999998569 28999999.992999911308 27869999.965000029653 3962810.815000026952 60400.974819412 2024-03-31T23:23:44.397167+00:00 19993206.137000020593 28999999.979000091553 27870000.021999958903 3960123.201999992132 60400.974831065 2024-03-31T23:23:45.404046+00:00 19993206.138999938965 28999999.985000010580 27869999.993000030518 3959070.886999994982 60400.974842541 2024-03-31T23:23:46.395549+00:00 19993206.134999990463 29000000.001999970526 27870000.000000000000 3960359.002999991179 60400.974854201 2024-03-31T23:23:47.402924+00:00 19993206.144000049680 29000000.014999989420 27869999.978000041097 3955122.067000002135 60400.974865670 2024-03-31T23:23:48.393931+00:00 19993206.133999940008 29000000.006999969482 27870000.019999980927 3959824.943000019062 60400.974877330 2024-03-31T23:23:49.401307+00:00 19993206.139999989420 28999999.986000061035 27870000.021999958903 3956352.014999986161 60400.974888800 2024-03-31T23:23:50.392314+00:00 19993206.139000058174 29000000.021999958903 27869999.973000049591 3953165.972000002861 60400.974900459 2024-03-31T23:23:51.399689+00:00 19993206.136999960989 28999999.986000061035 27870000.003000020981 3952644.076000005007 60400.974912113 2024-03-31T23:23:52.406568+00:00 19993206.138000011444 28999999.991000000387 27870000.003999948502 3956146.953999996185 60400.974923589 2024-03-31T23:23:53.398072+00:00 19993206.136000040919 29000000.022999998182 27870000.011999960989 3955069.025999993086 60400.974935248 2024-03-31T23:23:54.405447+00:00 19993206.139999989420 29000000.007999990135 27869999.991000059992 3956056.004000008106 60400.974946718 2024-03-31T23:23:55.396454+00:00 19993206.139000058174 28999999.968000009656 27869999.970999959856 3961839.965000004042 60400.974958378 2024-03-31T23:23:56.403829+00:00 19993206.137999888510 28999999.993999991566 27870000.021999999881 3958066.963999987114 60400.974969848 2024-03-31T23:23:57.394837+00:00 19993206.140000101179 29000000.011000011116 27869999.982000000775 3955641.953999996185 60400.974981507 2024-03-31T23:23:58.402212+00:00 19993206.134999990463 28999999.984000001103 27870000.028999999166 3958684.103000015020 60400.974992977 2024-03-31T23:23:59.393219+00:00 19993206.138999938965 29000000.041999999434 27870000.015999991447 3958036.002000004053 60400.975004637 2024-03-31T23:24:00.400594+00:00 19993206.136999960989 28999999.942000001669 27869999.951000008732 3958977.074999988079 60400.975016112 2024-03-31T23:24:01.392097+00:00 19993206.140000101179 29000000.059000018984 27870000.031000021845 3953860.854000002146 60400.975027766 2024-03-31T23:24:02.398976+00:00 19993206.137999888510 28999999.954999979585 27869999.977999988943 3960672.993999987841 60400.975039425 2024-03-31T23:24:03.406352+00:00 19993206.140000101179 29000000.044000029564 27870000.045000020415 3961615.010000019800 60400.975050901 2024-03-31T23:24:04.397855+00:00 19993206.136999960989 29000000.006999969482 27869999.939999971539 3960093.100999981165 60400.975062555 2024-03-31T23:24:05.404734+00:00 19993206.136000040919 28999999.985000010580 27870000.041000008583 3955380.925999999046 60400.975074030 2024-03-31T23:24:06.396237+00:00 19993206.137999888510 29000000.000000000000 27870000.026000019163 3961619.041000009049 60400.975085684 2024-03-31T23:24:07.403117+00:00 19993206.137000080198 28999999.967999991030 27869999.937999960035 3958658.995000004768 60400.975097160 2024-03-31T23:24:08.394620+00:00 19993206.139999989420 28999999.991000000387 27870000.001000050455 3960268.904000014067 60400.975108820 2024-03-31T23:24:09.401995+00:00 19993206.139999989420 29000000.029999971390 27870000.017999950796 3962159.086999983061 60400.975120289 2024-03-31T23:24:10.393002+00:00 19993206.134999990463 29000000.018000070006 27870000.014000058174 3958840.000000000000 60400.975131949 2024-03-31T23:24:11.400377+00:00 19993206.141000028700 29000000.010999921709 27869999.981999989599 3958746.032000004780 60400.975143419 2024-03-31T23:24:12.391385+00:00 19993206.136999998242 28999999.963999990374 27870000.011999960989 3958697.014999986161 60400.975155078 2024-03-31T23:24:13.398760+00:00 19993206.138000000268 29000000.022999998182 27870000.004999998957 3957352.013999999035 60400.975166732 2024-03-31T23:24:14.405638+00:00 19993206.140000000596 28999999.993000030518 27870000.011999960989 3961856.925999999046 60400.975178208 2024-03-31T23:24:15.397142+00:00 19993206.136000011116 28999999.981000069529 27869999.979000091553 3963278.106000006199 60400.975189867 2024-03-31T23:24:16.404517+00:00 19993206.141999989748 28999999.974999900907 27869999.992999911308 3958098.921000003815 60400.975201337 2024-03-31T23:24:17.395525+00:00 19993206.133999999613 29000000.024000048637 27869999.955000039190 3960337.959999979008 60400.975212996 2024-03-31T23:24:18.402900+00:00 19993206.140000000596 29000000.031000021845 27870000.067000031471 3957417.008000016212 60400.975224467 2024-03-31T23:24:19.393907+00:00 19993206.138000011444 28999999.975000020117 27869999.982999920845 3961273.111000000965 60400.975236126 2024-03-31T23:24:20.401282+00:00 19993206.135999981314 29000000.018000010401 27870000.041000008583 3958342.905000030994 60400.975247602 2024-03-31T23:24:21.392785+00:00 19993206.140000019222 28999999.982999920845 27869999.957000020891 3957220.000999987125 60400.975259256 2024-03-31T23:24:22.399665+00:00 19993206.136999990791 28999999.984000090510 27869999.958999991417 3961406.082000017166 60400.975270731 2024-03-31T23:24:23.391168+00:00 19993206.138999998569 29000000.011999960989 27870000.031000021845 3956758.979999959003 60400.975282391 2024-03-31T23:24:24.398543+00:00 19993206.136999990791 29000000.006000038236 27870000.042000059038 3958278.935999989975 60400.975294044 2024-03-31T23:24:25.405422+00:00 19993206.138999998569 29000000.012999888510 27869999.974999900907 3959805.026000022888 60400.975305520 2024-03-31T23:24:26.396925+00:00 19993206.138999998569 29000000.002000089735 27869999.988000039011 3957193.933000028133 60400.975317174 2024-03-31T23:24:27.403805+00:00 19993206.136000040919 28999999.957000020891 27869999.973999980837 3958366.064999998081 60400.975328649 2024-03-31T23:24:28.395308+00:00 19993206.140999969095 29000000.012999888510 27870000.003000020981 3958214.908999979030 60400.975340303 2024-03-31T23:24:29.402187+00:00 19993206.135999981314 29000000.000999998301 27870000.041000008583 3961098.055999993812 60400.975351779 2024-03-31T23:24:30.393690+00:00 19993206.138000011444 29000000.021000009030 27870000.046000000089 3962058.978999971878 60400.975363432 2024-03-31T23:24:31.400569+00:00 19993206.138999998569 29000000.002999998629 27869999.973000049591 3957864.024000049103 60400.975374908 2024-03-31T23:24:32.392072+00:00 19993206.137000020593 28999999.987999990582 27869999.955999970436 3959429.041999996174 60400.975386562 2024-03-31T23:24:33.398952+00:00 19993206.139999989420 28999999.995000001043 27869999.983999971300 3959340.933999956120 60400.975398222 2024-03-31T23:24:34.406327+00:00 19993206.135999981314 29000000.011000011116 27870000.059999998659 3963188.037000000011 60400.975409697 2024-03-31T23:24:35.397830+00:00 19993206.138999998569 28999999.982999980450 27869999.984000001103 3956881.968000053894 60400.975421351 2024-03-31T23:24:36.404709+00:00 19993206.138000011444 29000000.018000010401 27870000.015000000596 3956602.963999987114 60400.975432827 2024-03-31T23:24:37.396212+00:00 19993206.138000011444 28999999.964000020176 27869999.964000001550 3956918.113999962807 60400.975444486 2024-03-31T23:24:38.403588+00:00 19993206.137999951839 28999999.999999970198 27869999.961999978870 3955989.952000021935 60400.975455956 2024-03-31T23:24:39.394595+00:00 19993206.136000040919 28999999.989000018686 27870000.015999998897 3955724.953999996185 60400.975467615 2024-03-31T23:24:40.401970+00:00 19993206.143000010401 29000000.060999989510 27870000.013999998569 3959023.002000033855 60400.975479085 2024-03-31T23:24:41.392977+00:00 19993206.136000040919 28999999.948000010103 27869999.997999999672 3958937.111999989022 60400.975490745 2024-03-31T23:24:42.400353+00:00 19993206.136999960989 29000000.012000020593 27869999.995000001043 3961388.032999991905 60400.975502215 2024-03-31T23:24:43.391360+00:00 19993206.139000058174 29000000.025999959558 27870000.009999990463 3959540.929000020027 60400.975513874 2024-03-31T23:24:44.398734+00:00 19993206.136999960989 28999999.977000001818 27869999.990000009537 3961048.918999969959 60400.975525528 2024-03-31T23:24:45.405614+00:00 19993206.139999989420 29000000.027000010014 27870000.032000008970 3958349.026000022888 60400.975537004 2024-03-31T23:24:46.397117+00:00 19993206.136000040919 28999999.991000000387 27870000.046999990940 3957571.053999959957 60400.975548658 2024-03-31T23:24:47.403997+00:00 19993206.139999989420 29000000.015999969095 27869999.963999990374 3958716.934000014793 60400.975560133 2024-03-31T23:24:48.395500+00:00 19993206.138999938965 29000000.011000040919 27869999.978000041097 3959540.935999989975 60400.975571793 2024-03-31T23:24:49.402875+00:00 19993206.136000040919 28999999.955000039190 27869999.984999950975 3958581.166999996174 60400.975583263 2024-03-31T23:24:50.393882+00:00 19993206.139000058174 29000000.003999948502 27869999.984000030905 3963467.939999998081 60400.975594922 2024-03-31T23:24:51.401257+00:00 19993206.137999888510 29000000.042999979109 27870000.041999999434 3955609.978000044823 60400.975606392 2024-03-31T23:24:52.392264+00:00 19993206.140000101179 28999999.980000019073 27870000.002000030130 3959002.960999966133 60400.975618051 2024-03-31T23:24:53.399639+00:00 19993206.135999921709 28999999.998999949545 27870000.031999949366 3960328.040000020992 60400.975629522 2024-03-31T23:24:54.390647+00:00 19993206.137000080198 28999999.995000001043 27869999.968000050634 3962811.070999979973 60400.975641181 2024-03-31T23:24:55.398022+00:00 19993206.141999959946 28999999.994000080973 27869999.991999980062 3960573.021000028122 60400.975652834 2024-03-31T23:24:56.404901+00:00 19993206.133000019938 29000000.005999919027 27870000.000000000000 3964060.947999954224 60400.975664310 2024-03-31T23:24:57.396404+00:00 19993206.139999989420 28999999.979000091553 27870000.000000000000 3961051.955000042915 60400.975675970 2024-03-31T23:24:58.403780+00:00 19993206.136000040919 29000000.036999940872 27869999.980999950320 3961064.916000009049 60400.975687440 2024-03-31T23:24:59.394787+00:00 19993206.142999891192 28999999.947999950498 27869999.991000059992 3956140.123999952804 60400.975699099 2024-03-31T23:25:00.402162+00:00 19993206.138000011444 28999999.992000099272 27869999.988000039011 3963595.909000039101 60400.975710569 2024-03-31T23:25:01.393169+00:00 19993206.137000080198 29000000.049999948591 27870000.047999981791 3963352.056999980938 60400.975722229 2024-03-31T23:25:02.400544+00:00 19993206.138000011444 28999999.955000039190 27869999.967000011355 3961104.063000022899 60400.975733698 2024-03-31T23:25:03.391552+00:00 19993206.136999960989 29000000.010999921709 27870000.036999940872 3963506.977999985218 60400.975745358 2024-03-31T23:25:04.398927+00:00 19993206.138999938965 29000000.019000049680 27869999.988000039011 3956239.064000010025 60400.975757012 2024-03-31T23:25:05.405806+00:00 19993206.136000040919 29000000.000999931246 27869999.970000028610 3960029.951999961864 60400.975768487 2024-03-31T23:25:06.397309+00:00 19993206.140999998897 29000000.043999999762 27870000.095999959856 3956556.985000013839 60400.975780147 2024-03-31T23:25:07.404684+00:00 19993206.138999998569 28999999.982000000775 27869999.988000039011 3958480.018000007141 60400.975791617 2024-03-31T23:25:08.395692+00:00 19993206.135999999940 28999999.973999999464 27869999.958999991417 3957827.958999990951 60400.975803277 2024-03-31T23:25:09.403067+00:00 19993206.138999998569 29000000.006000000983 27869999.993000030518 3958248.036000012886 60400.975814746 2024-03-31T23:25:10.394074+00:00 19993206.136999990791 28999999.993999999017 27869999.972999930382 3960551.092999995220 60400.975826406 2024-03-31T23:25:11.401449+00:00 19993206.138999998569 29000000.004999998957 27870000.019999980927 3956505.902999997139 60400.975837882 2024-03-31T23:25:12.392952+00:00 19993206.136000011116 28999999.978999998420 27870000.030000090599 3956675.944000006188 60400.975849541 2024-03-31T23:25:13.400328+00:00 19993206.138999998569 29000000.036000009626 27869999.975999999791 3956815.976999998093 60400.975861011 2024-03-31T23:25:14.391334+00:00 19993206.143000010401 28999999.944999989122 27869999.960999999195 3962354.114000021946 60400.975872670 2024-03-31T23:25:15.398709+00:00 19993206.134999990463 29000000.031999979168 27870000.035999998450 3956147.945999979973 60400.975884324 2024-03-31T23:25:16.405589+00:00 19993206.138000011444 28999999.952000018209 27869999.948999989778 3955908.009000002872 60400.975895800 2024-03-31T23:25:17.397092+00:00 19993206.138999998569 29000000.027000010014 27870000.020000010729 3962536.032999991905 60400.975907453 2024-03-31T23:25:18.403972+00:00 19993206.136999960989 29000000.027000010014 27870000.048000011593 3957956.902000010014 60400.975918929 2024-03-31T23:25:19.395475+00:00 19993206.140000049025 29000000.007999960333 27869999.991000000387 3961130.013000010978 60400.975930588 2024-03-31T23:25:20.402850+00:00 19993206.134999990463 29000000.015000049025 27869999.986999988556 3959210.044000030030 60400.975942058 2024-03-31T23:25:21.393856+00:00 19993206.140999969095 28999999.973999980837 27870000.026000019163 3959313.997999907006 60400.975953718 2024-03-31T23:25:22.401232+00:00 19993206.137000020593 28999999.987999979407 27869999.960999969393 3958631.969000101089 60400.975965188 2024-03-31T23:25:23.392239+00:00 19993206.138000011444 29000000.018999990076 27870000.022999998182 3961102.054999948014 60400.975976847 2024-03-31T23:25:24.399614+00:00 19993206.138999998569 29000000.000999990851 27870000.012000020593 3961247.019000052940 60400.975988317 2024-03-31T23:25:25.390622+00:00 19993206.138000011444 29000000.030000090599 27870000.009999990463 3960404.868999958038 60400.975999977 2024-03-31T23:25:26.397997+00:00 19993206.136999960989 28999999.957999940962 27869999.971999999136 3963199.133999944199 60400.976011631 2024-03-31T23:25:27.404877+00:00 19993206.138999998569 29000000.011999960989 27870000.008999999613 3959565.008000016212 60400.976023106 2024-03-31T23:25:28.396379+00:00 19993206.138000011444 29000000.042000059038 27869999.977000001818 3959034.922999978065 60400.976034766 2024-03-31T23:25:29.403755+00:00 19993206.138999998569 28999999.980000019073 27870000.050999999046 3959622.971000074875 60400.976046236 2024-03-31T23:25:30.394762+00:00 19993206.138000011444 28999999.977000001818 27869999.949999991804 3955574.000000000000 60400.976057895 2024-03-31T23:25:31.402137+00:00 19993206.139999989420 28999999.987999919802 27870000.012999951839 3964691.069999932777 60400.976069365 2024-03-31T23:25:32.393144+00:00 19993206.136000040919 29000000.011000040919 27870000.006000038236 3958107.014999986161 60400.976081024 2024-03-31T23:25:33.400519+00:00 19993206.138000011444 29000000.009999990463 27870000.008000019938 3967201.818000078201 60400.976092495 2024-03-31T23:25:34.391527+00:00 19993206.133999940008 28999999.991000059992 27869999.981999989599 3960297.129999995232 60400.976104154 2024-03-31T23:25:35.398902+00:00 19993206.139999989420 28999999.987999919802 27869999.960999969393 3957218.990999937057 60400.976115630 2024-03-31T23:25:36.390404+00:00 19993206.138000011444 29000000.027000069618 27870000.069000009447 3953017.990000010002 60400.976127284 2024-03-31T23:25:37.397284+00:00 19993206.139000058174 28999999.985000010580 27869999.990000009537 3957873.973999977112 60400.976138943 2024-03-31T23:25:38.404659+00:00 19993206.138999938965 28999999.998999949545 27870000.024000048637 3962480.050999999046 60400.976150419 2024-03-31T23:25:39.396163+00:00 19993206.139000058174 28999999.983999971300 27869999.967999938875 3960722.090000032913 60400.976162072 2024-03-31T23:25:40.403042+00:00 19993206.138000011444 29000000.037000060081 27869999.943000078201 3956183.937000035774 60400.976173548 2024-03-31T23:25:41.394545+00:00 19993206.137999888510 28999999.963999990374 27870000.031000021845 3954854.949000000954 60400.976185207 2024-03-31T23:25:42.401920+00:00 19993206.135000109673 29000000.019000049680 27870000.033999919891 3959819.021000028122 60400.976196677 2024-03-31T23:25:43.392927+00:00 19993206.140999909490 29000000.015000000596 27869999.989000078291 3956990.940999985207 60400.976208337 2024-03-31T23:25:44.400303+00:00 19993206.139000058174 28999999.993000000715 27870000.002999901772 3957149.082000017166 60400.976219807 2024-03-31T23:25:45.391310+00:00 19993206.139999989420 28999999.977000009269 27869999.977000001818 3955301.008999944199 60400.976231466 2024-03-31T23:25:46.398686+00:00 19993206.138999938965 28999999.993000000715 27870000.008000019938 3958109.955999969970 60400.976242936 2024-03-31T23:25:47.389692+00:00 19993206.133000019938 29000000.021000001580 27870000.008000019938 3959886.050999999046 60400.976254595 2024-03-31T23:25:48.397067+00:00 19993206.139000058174 28999999.981000009924 27869999.975000020117 3960034.948000072967 60400.976266255 2024-03-31T23:25:49.404442+00:00 19993206.135999921709 29000000.003999978304 27870000.003000020981 3959732.056999921799 60400.976277725 2024-03-31T23:25:50.395450+00:00 19993206.143000010401 29000000.025000009686 27870000.023999929428 3959796.963000059128 60400.976289385 2024-03-31T23:25:51.402825+00:00 19993206.136000040919 29000000.004999998957 27870000.010000001639 3959438.052999972831 60400.976300860 2024-03-31T23:25:52.394328+00:00 19993206.139999989420 28999999.979000028223 27870000.010000009090 3960221.960999966133 60400.976312514 2024-03-31T23:25:53.401208+00:00 19993206.139999989420 29000000.003999948502 27869999.999000001699 3961417.937000035774 60400.976323990 2024-03-31T23:25:54.392711+00:00 19993206.132000088692 29000000.008000019938 27870000.010000009090 3959298.093000053894 60400.976335643 2024-03-31T23:25:55.399590+00:00 19993206.141999959946 28999999.994000021368 27869999.977999988943 3956475.962999939919 60400.976347119 2024-03-31T23:25:56.391093+00:00 19993206.134999990463 28999999.977999988943 27869999.996000021696 3957943.973999977112 60400.976358773 2024-03-31T23:25:57.397972+00:00 19993206.143000010401 29000000.022999998182 27870000.018999990076 3964645.027000070084 60400.976370432 2024-03-31T23:25:58.405347+00:00 19993206.134999990463 28999999.986000001431 27869999.981999989599 3961136.046000003815 60400.976381902 2024-03-31T23:25:59.396355+00:00 19993206.135999999940 29000000.055000010878 27870000.066000010818 3957720.995000004768 60400.976393562 2024-03-31T23:26:00.403730+00:00 19993206.142999999225 28999999.981999989599 27869999.931999981403 3959390.978999971878 60400.976405032 2024-03-31T23:26:01.394737+00:00 19993206.135999999940 28999999.972999989986 27869999.976000010967 3960421.902999997139 60400.976416691 2024-03-31T23:26:02.402112+00:00 19993206.138000000268 28999999.986000061035 27870000.010999981314 3956802.988999962807 60400.976428161 2024-03-31T23:26:03.393119+00:00 19993206.135000009090 29000000.013000011444 27870000.031000021845 3959006.978999971878 60400.976439821 2024-03-31T23:26:04.400494+00:00 19993206.138999998569 29000000.015999909490 27869999.980000019073 3962870.064000010025 60400.976451296 2024-03-31T23:26:05.391998+00:00 19993206.142000000924 28999999.986999988556 27870000.002999961376 3957939.942000031006 60400.976462950 2024-03-31T23:26:06.398877+00:00 19993206.133999999613 28999999.998000029474 27869999.958000000566 3958404.139999986161 60400.976474426 2024-03-31T23:26:07.390380+00:00 19993206.140999998897 29000000.003000020981 27869999.997000038624 3957313.950000048149 60400.976486079 2024-03-31T23:26:08.397259+00:00 19993206.137999981642 29000000.013999938965 27870000.058999959379 3958243.954999924172 60400.976497739 2024-03-31T23:26:09.404635+00:00 19993206.136000011116 28999999.976000070572 27869999.954000059515 3960209.994000076782 60400.976509209 2024-03-31T23:26:10.395642+00:00 19993206.138999998569 28999999.988999959081 27870000.054000020027 3961267.995999931823 60400.976520868 2024-03-31T23:26:11.403017+00:00 19993206.136000011116 29000000.031000021845 27870000.014999989420 3959353.004999995232 60400.976532344 2024-03-31T23:26:12.394520+00:00 19993206.141999989748 28999999.968000050634 27869999.930999990553 3962453.038000106812 60400.976543997 2024-03-31T23:26:13.401399+00:00 19993206.134999990463 28999999.992999911308 27870000.018999930471 3959037.099999905098 60400.976555473 2024-03-31T23:26:14.392902+00:00 19993206.139999989420 29000000.027000069618 27870000.031000021845 3958486.966000080109 60400.976567133 2024-03-31T23:26:15.400278+00:00 19993206.140000049025 29000000.016999959946 27869999.990000009537 3958985.021999955177 60400.976578603 2024-03-31T23:26:16.391285+00:00 19993206.134999990463 28999999.942999958992 27869999.960999969393 3962416.919999957085 60400.976590262 2024-03-31T23:26:17.398660+00:00 19993206.138999998569 29000000.014000058174 27869999.978000041097 3959059.929000020027 60400.976601732 2024-03-31T23:26:18.389667+00:00 19993206.139999989420 29000000.059000018984 27870000.039000030607 3961736.111000061035 60400.976613392 2024-03-31T23:26:19.397043+00:00 19993206.136000040919 29000000.004999998957 27870000.013999938965 3958308.932999968994 60400.976625051 2024-03-31T23:26:20.404417+00:00 19993206.137999951839 28999999.967999998480 27869999.986999988556 3960832.970999956131 60400.976636521 2024-03-31T23:26:21.395425+00:00 19993206.140000049025 28999999.997000001371 27870000.054000020027 3956709.053000092972 60400.976648181 2024-03-31T23:26:22.402800+00:00 19993206.139999989420 29000000.017999999225 27869999.947000030428 3958739.003999948967 60400.976659650 2024-03-31T23:26:23.393808+00:00 19993206.135999981314 29000000.026999998838 27870000.041000008583 3957366.139999986161 60400.976671310 2024-03-31T23:26:24.401183+00:00 19993206.138000011444 28999999.981000021100 27869999.967999938875 3957900.881000041962 60400.976682786 2024-03-31T23:26:25.392686+00:00 19993206.136000040919 28999999.974999990314 27870000.000000000000 3959732.935999989975 60400.976694440 2024-03-31T23:26:26.399565+00:00 19993206.140999909490 28999999.988000009209 27869999.998000029474 3956414.018000007141 60400.976705909 2024-03-31T23:26:27.390572+00:00 19993206.138000011444 29000000.011999990791 27870000.028000000864 3961784.009999989998 60400.976717569 2024-03-31T23:26:28.397947+00:00 19993206.134999990463 28999999.972999989986 27869999.899000048637 3959884.027999997139 60400.976729045 2024-03-31T23:26:29.389450+00:00 19993206.143000010401 29000000.020000010729 27870000.088999990374 3956154.067000031006 60400.976740698 2024-03-31T23:26:30.396330+00:00 19993206.134999990463 28999999.974999960512 27869999.925999999046 3963974.929999948014 60400.976752358 2024-03-31T23:26:31.403705+00:00 19993206.140000101179 29000000.027000010014 27870000.098999999464 3958457.919999957085 60400.976763828 2024-03-31T23:26:32.394712+00:00 19993206.135999921709 28999999.992000039667 27869999.902000010014 3962612.097000002861 60400.976775487 2024-03-31T23:26:33.402087+00:00 19993206.138000011444 28999999.998999949545 27870000.039000000805 3963955.032000064850 60400.976786957 2024-03-31T23:26:34.393094+00:00 19993206.139000058174 28999999.995999988168 27870000.030000001192 3964477.968999981880 60400.976798616 2024-03-31T23:26:35.400470+00:00 19993206.136999960989 28999999.998000029474 27869999.945999979973 3961103.078999996185 60400.976810092 2024-03-31T23:26:36.391973+00:00 19993206.141999959946 28999999.991999980062 27869999.990000009537 3959748.746000051033 60400.976821746 2024-03-31T23:26:37.398852+00:00 19993206.134999990463 29000000.016000028700 27870000.018999990076 3960678.199999928009 60400.976833216 2024-03-31T23:26:38.389859+00:00 19993206.137000080198 28999999.996999979019 27869999.995999988168 3964475.944000006188 60400.976844875 2024-03-31T23:26:39.397234+00:00 19993206.143000010401 29000000.019999980927 27870000.008000019938 3960477.034000039101 60400.976856535 2024-03-31T23:26:40.404610+00:00 19993206.133999940008 29000000.011000040919 27870000.033999979496 3959312.942999958992 60400.976868005 2024-03-31T23:26:41.395617+00:00 19993206.139000058174 29000000.019999980927 27870000.013999998569 3962737.114000082016 60400.976879664 2024-03-31T23:26:42.402992+00:00 19993206.134999990463 29000000.000000000000 27870000.055000010878 3962307.958999990951 60400.976891134 2024-03-31T23:26:43.393999+00:00 19993206.141999959946 28999999.944000009447 27869999.910000029951 3962521.018000007141 60400.976902794 2024-03-31T23:26:44.401374+00:00 19993206.136999960989 28999999.998000029474 27870000.050000008196 3961458.927999972831 60400.976914264 2024-03-31T23:26:45.392382+00:00 19993206.137000080198 29000000.036999940872 27869999.986000001431 3961179.968999981880 60400.976925923 2024-03-31T23:26:46.399757+00:00 19993206.137999888510 28999999.963999990374 27869999.959999978542 3962206.065999985207 60400.976937399 2024-03-31T23:26:47.391260+00:00 19993206.140000101179 29000000.032999988645 27870000.023999989033 3959050.044000030030 60400.976949052 2024-03-31T23:26:48.398139+00:00 19993206.138999938965 28999999.965000029653 27870000.004000011832 3959843.827999948990 60400.976960528 2024-03-31T23:26:49.389642+00:00 19993206.136999960989 29000000.019000049680 27869999.973000049591 3962999.101999998093 60400.976972182 2024-03-31T23:26:50.396521+00:00 19993206.137000080198 29000000.003000020981 27870000.039999961853 3956421.052999972831 60400.976983842 2024-03-31T23:26:51.403896+00:00 19993206.141999959946 29000000.001999970526 27869999.988999959081 3960359.006000041962 60400.976995312 2024-03-31T23:26:52.394904+00:00 19993206.134000059217 29000000.029999971390 27870000.027000069618 3962732.932999968994 60400.977006971 2024-03-31T23:26:53.402279+00:00 19993206.138999998569 28999999.975999951363 27869999.953999999911 3960136.098000050057 60400.977018441 2024-03-31T23:26:54.393286+00:00 19993206.135999999940 28999999.978000041097 27869999.983999971300 3963111.860999941826 60400.977030100 2024-03-31T23:26:55.400661+00:00 19993206.140999998897 29000000.000000000000 27870000.046999931335 3962236.066000103951 60400.977041576 2024-03-31T23:26:56.392165+00:00 19993206.140000000596 29000000.032999988645 27869999.964000109583 3958230.967999935150 60400.977053230 2024-03-31T23:26:57.399044+00:00 19993206.136999990791 28999999.986999999732 27870000.003999948502 3961289.018000007141 60400.977064705 2024-03-31T23:26:58.390547+00:00 19993206.138999998569 28999999.982000000775 27870000.026000019163 3959790.065000057220 60400.977076365 2024-03-31T23:26:59.397923+00:00 19993206.138000000268 29000000.017000000924 27869999.980000019073 3957440.927999972831 60400.977087835 2024-03-31T23:27:00.388929+00:00 19993206.138000011444 28999999.989999990910 27870000.013999938965 3962804.047999978065 60400.977099494 2024-03-31T23:27:01.396304+00:00 19993206.135999981314 28999999.967999991030 27869999.958999991417 3961908.008000016212 60400.977111148 2024-03-31T23:27:02.403184+00:00 19993206.139000028372 29000000.011999990791 27870000.007000088692 3958006.998000026215 60400.977122623 2024-03-31T23:27:03.394687+00:00 19993206.138999998569 28999999.996000021696 27870000.012999888510 3955795.898999928962 60400.977134277 2024-03-31T23:27:04.401566+00:00 19993206.137999981642 29000000.037999991328 27870000.032999988645 3958756.986999989022 60400.977145753 2024-03-31T23:27:05.393069+00:00 19993206.140000019222 28999999.990000009537 27870000.003000020981 3962641.024000049103 60400.977157407 2024-03-31T23:27:06.399948+00:00 19993206.135999981314 28999999.990000009537 27869999.981000069529 3958777.078999996185 60400.977168882 2024-03-31T23:27:07.391452+00:00 19993206.138000011444 29000000.027000010014 27870000.018999930471 3959417.937999964226 60400.977180536 2024-03-31T23:27:08.398331+00:00 19993206.137000020593 28999999.995000001043 27870000.004999998957 3958200.985000013839 60400.977192012 2024-03-31T23:27:09.389834+00:00 19993206.137999951839 28999999.984999950975 27869999.960999999195 3957858.993000030983 60400.977203671 2024-03-31T23:27:10.397209+00:00 19993206.140000049025 28999999.969000041485 27869999.952999990433 3960276.955000042915 60400.977215325 2024-03-31T23:27:11.404089+00:00 19993206.135999981314 29000000.005999978632 27870000.037999998778 3966501.114999889862 60400.977226801 2024-03-31T23:27:12.395592+00:00 19993206.138999998569 29000000.013999998569 27870000.026999998838 3962372.035000085831 60400.977238454 2024-03-31T23:27:13.402471+00:00 19993206.138000011444 29000000.008000019938 27870000.011999990791 3955525.921999930870 60400.977249930 2024-03-31T23:27:14.393974+00:00 19993206.138000011444 28999999.986000001431 27869999.950000021607 3958045.073000072967 60400.977261584 2024-03-31T23:27:15.400853+00:00 19993206.138999998569 29000000.059999939054 27870000.083999991417 3958058.889999986161 60400.977273054 2024-03-31T23:27:16.391861+00:00 19993206.138000011444 28999999.961000081152 27869999.890999998897 3958354.115000010002 60400.977284714 2024-03-31T23:27:17.399236+00:00 19993206.137999951839 29000000.018000010401 27870000.067999988794 3957943.894999980927 60400.977296189 2024-03-31T23:27:18.390739+00:00 19993206.137000020593 28999999.949000000954 27869999.974000040442 3958205.062999964226 60400.977307843 2024-03-31T23:27:19.397618+00:00 19993206.140000049025 29000000.023999929428 27870000.010999981314 3958939.011000037193 60400.977319319 2024-03-31T23:27:20.389121+00:00 19993206.138999938965 29000000.001000050455 27869999.990000009537 3957614.952000021935 60400.977330978 2024-03-31T23:27:21.396496+00:00 19993206.136999960989 29000000.003999948502 27870000.062999960035 3960967.010999917984 60400.977342632 2024-03-31T23:27:22.403376+00:00 19993206.138000011444 29000000.022999998182 27869999.940000001341 3956911.951000093948 60400.977354107 2024-03-31T23:27:23.394878+00:00 19993206.136000040919 28999999.986000061035 27870000.022999998182 3964922.980999947060 60400.977365761 2024-03-31T23:27:24.401758+00:00 19993206.141999959946 28999999.982999920845 27869999.975000020117 3960288.062999964226 60400.977377237 2024-03-31T23:27:25.393261+00:00 19993206.136000040919 29000000.031000021845 27870000.036000009626 3964039.988000034820 60400.977388896 2024-03-31T23:27:26.400637+00:00 19993206.138000011444 28999999.963999990374 27870000.000000000000 3959878.975999950897 60400.977400366 2024-03-31T23:27:27.391644+00:00 19993206.138999938965 28999999.977000001818 27869999.990999940783 3957111.152000070084 60400.977412025 2024-03-31T23:27:28.399019+00:00 19993206.136000040919 29000000.049000021070 27870000.024000048637 3963403.822000027169 60400.977423496 2024-03-31T23:27:29.390026+00:00 19993206.139999989420 28999999.975000020117 27869999.945999979973 3965598.970999956131 60400.977435155 2024-03-31T23:27:30.397401+00:00 19993206.138000011444 29000000.023999929428 27870000.029000040144 3963571.098000050057 60400.977446631 2024-03-31T23:27:31.388904+00:00 19993206.138000011444 28999999.962000008672 27869999.954999919981 3960254.026999949943 60400.977458285 2024-03-31T23:27:32.395784+00:00 19993206.139999989420 29000000.009999990463 27870000.025000099093 3963755.988000034820 60400.977469944 2024-03-31T23:27:33.403159+00:00 19993206.138000011444 29000000.048000101000 27870000.018000010401 3955189.018999934196 60400.977481414 2024-03-31T23:27:34.394166+00:00 19993206.138000011444 28999999.980000000447 27869999.977999929339 3955128.879000068177 60400.977493073 2024-03-31T23:27:35.401541+00:00 19993206.136000040919 28999999.980999998748 27870000.019999980927 3958281.099999905098 60400.977504549 2024-03-31T23:27:36.393045+00:00 19993206.139999989420 29000000.015999998897 27869999.971999999136 3963012.922999999952 60400.977516203 2024-03-31T23:27:37.399924+00:00 19993206.134999990463 28999999.971000000834 27869999.990000009537 3960913.033000001218 60400.977527678 2024-03-31T23:27:38.391427+00:00 19993206.138999938965 29000000.000000000000 27869999.985000010580 3959364.089999999851 60400.977539332 2024-03-31T23:27:39.398306+00:00 19993206.138000011444 29000000.025999989361 27870000.034000039101 3957099.890999998897 60400.977550808 2024-03-31T23:27:40.389809+00:00 19993206.138000011444 29000000.011999990791 27870000.008000019938 3956813.078999999911 60400.977562468 2024-03-31T23:27:41.397185+00:00 19993206.139000058174 28999999.974000010639 27870000.006999969482 3955785.074999998789 60400.977573937 2024-03-31T23:27:42.388192+00:00 19993206.138000011444 29000000.008999999613 27870000.000000000000 3958948.914000000805 60400.977585597 2024-03-31T23:27:43.395567+00:00 19993206.137999888510 29000000.011999990791 27869999.988000039011 3957296.938999998849 60400.977597251 2024-03-31T23:27:44.402446+00:00 19993206.139000058174 28999999.979000028223 27869999.980999950320 3958456.005000003148 60400.977608726 2024-03-31T23:27:45.393949+00:00 19993206.136999960989 29000000.014999989420 27870000.031000021845 3963104.037999995053 60400.977620380 2024-03-31T23:27:46.400828+00:00 19993206.141000028700 28999999.971999999136 27869999.978999968618 3961129.957000001799 60400.977631856 2024-03-31T23:27:47.392332+00:00 19993206.135999999940 28999999.999000009149 27870000.045000001788 3960904.116000004113 60400.977643509 2024-03-31T23:27:48.399211+00:00 19993206.135999999940 29000000.053999960423 27869999.973999999464 3955144.961999997031 60400.977654985 2024-03-31T23:27:49.390714+00:00 19993206.142000000924 28999999.970000028610 27869999.984000001103 3956448.010999999940 60400.977666644 2024-03-31T23:27:50.398089+00:00 19993206.133999999613 29000000.004000011832 27869999.986000001431 3956687.949000000954 60400.977678115 2024-03-31T23:27:51.389097+00:00 19993206.142999991775 28999999.987999979407 27870000.015999998897 3954391.056999995839 60400.977689774 2024-03-31T23:27:52.396472+00:00 19993206.135000009090 29000000.005999978632 27869999.946000009775 3958046.051000006031 60400.977701427 2024-03-31T23:27:53.403353+00:00 19993206.138999998569 28999999.999000068754 27870000.079999979585 3956615.856999992859 60400.977712903 2024-03-31T23:27:54.394854+00:00 19993206.136999990791 28999999.984999898821 27869999.969000011683 3962224.085000007879 60400.977724563 2024-03-31T23:27:55.402229+00:00 19993206.138000011444 29000000.020000100136 27869999.960000008345 3961129.916999996174 60400.977736033 2024-03-31T23:27:56.393236+00:00 19993206.141999989748 28999999.984999898821 27870000.041999999434 3958671.070999994874 60400.977747692 2024-03-31T23:27:57.400612+00:00 19993206.133000019938 28999999.989000078291 27869999.971999999136 3961860.906000003219 60400.977759162 2024-03-31T23:27:58.391619+00:00 19993206.141999989748 29000000.009999990463 27870000.009999990463 3962536.084000005852 60400.977770822 2024-03-31T23:27:59.398994+00:00 19993206.135999981314 29000000.011000040919 27870000.019999980927 3955167.939999998081 60400.977782297 2024-03-31T23:28:00.390497+00:00 19993206.138999998569 29000000.023999929428 27869999.991000000387 3958136.144999995828 60400.977793957 2024-03-31T23:28:01.397873+00:00 19993206.138000011444 28999999.996999979019 27870000.030000030994 3959349.873999997973 60400.977805427 2024-03-31T23:28:02.388880+00:00 19993206.137000020593 28999999.990000009537 27869999.962999999523 3955505.938000007998 60400.977817087 2024-03-31T23:28:03.396255+00:00 19993206.139999989420 28999999.980000019073 27869999.995000001043 3957717.099999994040 60400.977828740 2024-03-31T23:28:04.403134+00:00 19993206.135999981314 29000000.032000061125 27870000.039999961853 3960303.070999994874 60400.977840216 2024-03-31T23:28:05.394637+00:00 19993206.140000049025 28999999.964999910444 27869999.988999959081 3958155.918000013102 60400.977851870 2024-03-31T23:28:06.401516+00:00 19993206.135999981314 28999999.991000059992 27869999.974000100046 3959827.049999997020 60400.977863345 2024-03-31T23:28:07.393020+00:00 19993206.139999989420 29000000.013999938965 27870000.044999960810 3959437.017999991775 60400.977874999 2024-03-31T23:28:08.399899+00:00 19993206.138999998569 29000000.024999979883 27870000.018000010401 3960739.988000005018 60400.977886475 2024-03-31T23:28:09.391402+00:00 19993206.137000020593 28999999.971999999136 27869999.970999959856 3963926.931000009179 60400.977898128 2024-03-31T23:28:10.398280+00:00 19993206.139999989420 29000000.022999998182 27870000.008000019938 3959629.070999979973 60400.977909604 2024-03-31T23:28:11.389784+00:00 19993206.135999981314 29000000.010000001639 27870000.014000058174 3954789.877000004053 60400.977921258 2024-03-31T23:28:12.396664+00:00 19993206.137000020593 28999999.989000000060 27869999.981999989599 3954208.050000011921 60400.977932733 2024-03-31T23:28:13.388167+00:00 19993206.138999998569 29000000.002999998629 27870000.008999940008 3961434.062999994028 60400.977944393 2024-03-31T23:28:14.395541+00:00 19993206.136999960989 28999999.981000009924 27869999.989000078291 3963704.956999986898 60400.977956046 2024-03-31T23:28:15.402420+00:00 19993206.141000028700 28999999.994999989867 27869999.995000001043 3963184.993000001181 60400.977967522 2024-03-31T23:28:16.393924+00:00 19993206.138000011444 29000000.036000009626 27870000.028000000864 3960419.020000011194 60400.977979176 2024-03-31T23:28:17.400803+00:00 19993206.138000011444 28999999.982999980450 27870000.011999960989 3960564.937999994028 60400.977990652 2024-03-31T23:28:18.392307+00:00 19993206.136999960989 28999999.978000018746 27869999.985000010580 3962047.052000015974 60400.978002305 2024-03-31T23:28:19.399186+00:00 19993206.139000058174 29000000.013000011444 27869999.977999929339 3953317.940999985207 60400.978013781 2024-03-31T23:28:20.390689+00:00 19993206.135999921709 29000000.021999981254 27870000.046000000089 3960097.076000005007 60400.978025441 2024-03-31T23:28:21.398064+00:00 19993206.137000080198 28999999.990000009537 27869999.955000039190 3956585.953999996185 60400.978036910 2024-03-31T23:28:22.389072+00:00 19993206.141999959946 28999999.982999980450 27869999.991999980062 3960077.002999991179 60400.978048570 2024-03-31T23:28:23.396447+00:00 19993206.138000011444 29000000.025000039488 27870000.016999959946 3957395.957000017166 60400.978060040 2024-03-31T23:28:24.387454+00:00 19993206.136999960989 28999999.965999960899 27869999.997000098228 3956990.120999991894 60400.978071699 2024-03-31T23:28:25.394829+00:00 19993206.142000079155 29000000.012000020593 27869999.984999999404 3960150.929000020027 60400.978083353 2024-03-31T23:28:26.401708+00:00 19993206.132999900728 28999999.986999988556 27870000.013999998569 3959591.028999983799 60400.978094829 2024-03-31T23:28:27.393212+00:00 19993206.142000079155 29000000.024999979883 27869999.989000011235 3963766.986000000965 60400.978106488 2024-03-31T23:28:28.400587+00:00 19993206.135999921709 28999999.990000009537 27870000.001999989152 3961047.029000014067 60400.978117958 2024-03-31T23:28:29.391594+00:00 19993206.138000011444 29000000.009000059217 27870000.011000011116 3957460.889999986161 60400.978129618 2024-03-31T23:28:30.398969+00:00 19993206.139999989420 28999999.992999911308 27869999.993999991566 3963451.979000002146 60400.978141088 2024-03-31T23:28:31.389976+00:00 19993206.135000109673 29000000.014999989420 27869999.997999999672 3961064.132999985944 60400.978152747 2024-03-31T23:28:32.397351+00:00 19993206.141999959946 28999999.999000068754 27870000.027000010014 3959407.873000026215 60400.978164223 2024-03-31T23:28:33.388855+00:00 19993206.136000040919 28999999.962999939919 27869999.940000001341 3959674.032999991905 60400.978175877 2024-03-31T23:28:34.395733+00:00 19993206.138999938965 29000000.008000019938 27870000.046000029892 3962002.040999978781 60400.978187530 2024-03-31T23:28:35.402613+00:00 19993206.134000059217 29000000.014000058174 27869999.958999991417 3965995.973000019789 60400.978199006 2024-03-31T23:28:36.394116+00:00 19993206.142999891192 28999999.991999980062 27870000.015999969095 3961847.049999982119 60400.978210665 2024-03-31T23:28:37.401491+00:00 19993206.138000011444 29000000.026000019163 27869999.988000039011 3961516.070000023115 60400.978222135 2024-03-31T23:28:38.392499+00:00 19993206.136000040919 28999999.983999971300 27869999.983999971300 3961942.861999989022 60400.978233795 2024-03-31T23:28:39.399873+00:00 19993206.139999989420 28999999.968999978155 27870000.040000021458 3957338.055999993812 60400.978245265 2024-03-31T23:28:40.390881+00:00 19993206.135000001639 29000000.021999958903 27869999.976000010967 3954056.010000019800 60400.978256924 2024-03-31T23:28:41.398256+00:00 19993206.138000000268 29000000.027000069618 27870000.014999989420 3958786.068999975920 60400.978268400 2024-03-31T23:28:42.389760+00:00 19993206.138000000268 28999999.990999940783 27869999.986000001431 3962843.948000013828 60400.978280053 2024-03-31T23:28:43.396639+00:00 19993206.138000000268 28999999.969000101089 27870000.020000040531 3960233.950000017881 60400.978291524 2024-03-31T23:28:44.387646+00:00 19993206.142999991775 28999999.990000009537 27869999.980999950320 3961149.034999967087 60400.978303183 2024-03-31T23:28:45.395021+00:00 19993206.133000001311 29000000.035999890417 27870000.049999948591 3958737.981999992859 60400.978314843 2024-03-31T23:28:46.402396+00:00 19993206.138999998569 28999999.978000041097 27869999.958000060171 3960766.995999991894 60400.978326312 2024-03-31T23:28:47.393403+00:00 19993206.140000019222 29000000.022999998182 27869999.998000029474 3961998.069000006188 60400.978337972 2024-03-31T23:28:48.400778+00:00 19993206.138999998569 29000000.019000001252 27870000.043999910355 3959494.920000017155 60400.978349442 2024-03-31T23:28:49.391786+00:00 19993206.136999990791 28999999.958999998868 27869999.947000030428 3952476.921999990940 60400.978361101 2024-03-31T23:28:50.399161+00:00 19993206.134999990463 29000000.010000009090 27870000.026000019163 3955377.097999989986 60400.978372577 2024-03-31T23:28:51.390664+00:00 19993206.142000019550 29000000.033999990672 27869999.996999979019 3957668.011000037193 60400.978384231 2024-03-31T23:28:52.397543+00:00 19993206.135999981314 28999999.945999991149 27869999.991000059992 3959060.959999979008 60400.978395707 2024-03-31T23:28:53.389047+00:00 19993206.140000019222 29000000.035000000149 27870000.041999939829 3960156.008000016212 60400.978407366 2024-03-31T23:28:54.396422+00:00 19993206.138999998569 29000000.008999999613 27870000.016000028700 3957971.996999979019 60400.978418836 2024-03-31T23:28:55.387429+00:00 19993206.135999981314 28999999.994000021368 27869999.939999941736 3960022.041999996174 60400.978430496 2024-03-31T23:28:56.394804+00:00 19993206.138999998569 28999999.972999989986 27870000.041000008583 3958638.002000033855 60400.978442149 2024-03-31T23:28:57.401683+00:00 19993206.138999998569 29000000.013999968767 27869999.963000059128 3963192.004000008106 60400.978453625 2024-03-31T23:28:58.393186+00:00 19993206.138999998569 29000000.002000030130 27870000.001999970526 3961096.995999991894 60400.978465279 2024-03-31T23:28:59.400066+00:00 19993206.136000040919 28999999.996999979019 27870000.004000071436 3961193.967999995220 60400.978476754 2024-03-31T23:29:00.391568+00:00 19993206.134999990463 28999999.995000001043 27869999.979999899864 3959300.045000017155 60400.978488414 2024-03-31T23:29:01.398944+00:00 19993206.143000010401 29000000.004999998957 27870000.004000071436 3961362.981999992859 60400.978499884 2024-03-31T23:29:02.389951+00:00 19993206.134999990463 28999999.994000021368 27870000.000999931246 3963184.009000002872 60400.978511543 2024-03-31T23:29:03.397329+00:00 19993206.140999969095 29000000.023999989033 27870000.012000080198 3959228.004999995232 60400.978523013 2024-03-31T23:29:04.388334+00:00 19993206.136000040919 28999999.962000008672 27869999.982999999076 3958652.990000010002 60400.978534672 2024-03-31T23:29:05.395709+00:00 19993206.138000011444 29000000.022000011057 27869999.978999998420 3958999.033999979030 60400.978546143 2024-03-31T23:29:06.386717+00:00 19993206.140999969095 28999999.994999948889 27870000.039999991655 3958860.056999980938 60400.978557802 2024-03-31T23:29:07.394091+00:00 19993206.133000019938 29000000.006000038236 27869999.959000010043 3957676.902999997139 60400.978569461 2024-03-31T23:29:08.401466+00:00 19993206.143000010401 28999999.996000051498 27870000.032000008970 3961353.976000010967 60400.978580931 2024-03-31T23:29:09.392474+00:00 19993206.136999960989 29000000.012999888510 27870000.007999990135 3959349.036000012886 60400.978592591 2024-03-31T23:29:10.399849+00:00 19993206.138000011444 28999999.966000080109 27869999.990000009537 3964249.905999958981 60400.978604067 2024-03-31T23:29:11.391352+00:00 19993206.136999960989 29000000.026999950409 27870000.021999981254 3962221.008000016212 60400.978615720 2024-03-31T23:29:12.398231+00:00 19993206.139999989420 29000000.006999969482 27869999.981999989599 3962100.953000009060 60400.978627190 2024-03-31T23:29:13.389238+00:00 19993206.141000028700 28999999.984000090510 27869999.998000029474 3961871.139999986161 60400.978638850 2024-03-31T23:29:14.396614+00:00 19993206.133000019938 29000000.006999969482 27869999.968999978155 3959224.907999991905 60400.978650325 2024-03-31T23:29:15.388117+00:00 19993206.141000028700 28999999.993000030518 27870000.037999991328 3961300.096000016201 60400.978661979 2024-03-31T23:29:16.394996+00:00 19993206.134999990463 28999999.985000010580 27869999.982000049204 3962548.925999999046 60400.978673639 2024-03-31T23:29:17.402371+00:00 19993206.138999938965 29000000.023999929428 27870000.009999990463 3963453.007000029087 60400.978685108 2024-03-31T23:29:18.393379+00:00 19993206.139000058174 28999999.998000029474 27869999.998999949545 3961824.009999989998 60400.978696768 2024-03-31T23:29:19.400754+00:00 19993206.136999960989 28999999.986999988556 27869999.996000051498 3962550.099999963772 60400.978708244 2024-03-31T23:29:20.392257+00:00 19993206.141000028700 29000000.016999959946 27870000.060999989510 3968658.984000027180 60400.978719898 2024-03-31T23:29:21.399136+00:00 19993206.134999990463 29000000.001000050455 27869999.931999981403 3960445.884000002872 60400.978731373 2024-03-31T23:29:22.390639+00:00 19993206.141000028700 28999999.983000040054 27870000.033000048250 3959108.082000017166 60400.978743033 2024-03-31T23:29:23.398014+00:00 19993206.134999990463 28999999.993999961764 27869999.990000009537 3962425.961999952793 60400.978754503 2024-03-31T23:29:24.389022+00:00 19993206.138000011444 29000000.021999958903 27870000.011999960989 3960053.888000010978 60400.978766162 2024-03-31T23:29:25.396396+00:00 19993206.140999909490 29000000.003000020981 27869999.950999978930 3964551.140000044834 60400.978777632 2024-03-31T23:29:26.387404+00:00 19993206.135000109673 28999999.991000000387 27870000.016000028700 3966555.938999950886 60400.978789291 2024-03-31T23:29:27.394779+00:00 19993206.141999959946 29000000.002000000328 27870000.014999989420 3960497.032000004780 60400.978800945 2024-03-31T23:29:28.401658+00:00 19993206.136000040919 29000000.021999999881 27870000.021000031382 3963175.016000031959 60400.978812421 2024-03-31T23:29:29.393161+00:00 19993206.138999938965 28999999.983999978751 27869999.995000001043 3962485.092999995220 60400.978824074 2024-03-31T23:29:30.400041+00:00 19993206.138000011444 29000000.000000000000 27869999.995999928564 3965665.916000009049 60400.978835550 2024-03-31T23:29:31.391544+00:00 19993206.136999960989 28999999.985000010580 27870000.011999960989 3962474.918999969959 60400.978847210 2024-03-31T23:29:32.398919+00:00 19993206.139999989420 28999999.991000000387 27870000.002000089735 3962198.083000003826 60400.978858680 2024-03-31T23:29:33.389927+00:00 19993206.136000040919 29000000.023999989033 27869999.985000010580 3959979.953000009060 60400.978870339 2024-03-31T23:29:34.397302+00:00 19993206.138000000268 29000000.008999999613 27870000.013999938965 3963110.029999970924 60400.978881809 2024-03-31T23:29:35.388309+00:00 19993206.140999998897 28999999.989000018686 27869999.975000020117 3961273.003000020981 60400.978893469 2024-03-31T23:29:36.395684+00:00 19993206.135999999940 28999999.942999958992 27869999.952999949455 3958867.030000030994 60400.978904944 2024-03-31T23:29:37.387187+00:00 19993206.140000000596 29000000.036000009626 27870000.042999979109 3964067.932999968994 60400.978916598 2024-03-31T23:29:38.394066+00:00 19993206.135999988765 29000000.020000040531 27869999.963000059128 3964308.005999981891 60400.978928257 2024-03-31T23:29:39.401441+00:00 19993206.138000011444 29000000.004999998957 27870000.044000029564 3965983.115999997128 60400.978939733 2024-03-31T23:29:40.392945+00:00 19993206.137000009418 28999999.988999959081 27869999.960999969393 3959586.901000022888 60400.978951387 2024-03-31T23:29:41.399824+00:00 19993206.139999989420 29000000.011000040919 27870000.078999999911 3961062.115999997128 60400.978962863 2024-03-31T23:29:42.391327+00:00 19993206.139999989420 28999999.982999980450 27869999.938999999315 3961639.888999999035 60400.978974517 2024-03-31T23:29:43.398206+00:00 19993206.133999999613 29000000.017999950796 27870000.056000001729 3964058.019999980927 60400.978985992 2024-03-31T23:29:44.389710+00:00 19993206.142000019550 28999999.977000001818 27869999.951999988407 3960559.956000030041 60400.978997651 2024-03-31T23:29:45.397085+00:00 19993206.136999990791 29000000.004000071436 27869999.990000009537 3959029.015999972820 60400.979009122 2024-03-31T23:29:46.388091+00:00 19993206.136999990791 28999999.977000001818 27870000.004999998957 3960267.003000020981 60400.979020781 2024-03-31T23:29:47.395467+00:00 19993206.137000020593 29000000.016999959946 27869999.962000008672 3960717.033999979030 60400.979032251 2024-03-31T23:29:48.386474+00:00 19993206.138999998569 29000000.011000040919 27870000.015999998897 3959171.013999999035 60400.979043910 2024-03-31T23:29:49.393850+00:00 19993206.140999969095 29000000.011999960989 27870000.005999978632 3961388.962000011932 60400.979055564 2024-03-31T23:29:50.400729+00:00 19993206.134999990463 28999999.973999980837 27870000.059999998659 3961792.017000020016 60400.979067040 2024-03-31T23:29:51.392232+00:00 19993206.140000049025 29000000.075000051409 27870000.013000011444 3961515.934999942780 60400.979078699 2024-03-31T23:29:52.399607+00:00 19993206.137999951839 28999999.947000030428 27869999.948000010103 3962104.081000090111 60400.979090169 2024-03-31T23:29:53.390614+00:00 19993206.136000040919 29000000.008000019938 27870000.000999990851 3962362.990999937057 60400.979101828 2024-03-31T23:29:54.397990+00:00 19993206.141999959946 28999999.971999999136 27870000.000999990851 3960124.911000012886 60400.979113304 2024-03-31T23:29:55.389493+00:00 19993206.133000019938 29000000.006999969482 27870000.041000008583 3961965.077000021935 60400.979124958 2024-03-31T23:29:56.396372+00:00 19993206.141000028700 29000000.051999930292 27869999.976000010967 3963228.000000000000 60400.979136433 2024-03-31T23:29:57.387875+00:00 19993206.138999998569 28999999.981000069529 27870000.035999950022 3962503.953999996185 60400.979148088 2024-03-31T23:29:58.394754+00:00 19993206.135999981314 28999999.996000051498 27869999.973000049591 3966031.111999989022 60400.979159563 2024-03-31T23:29:59.386257+00:00 19993206.139999989420 28999999.997999910265 27870000.014999989420 3962803.929000020027 60400.979171217 2024-03-31T23:30:00.393137+00:00 19993206.135999981314 29000000.000000000000 27869999.989000018686 3962324.907999991905 60400.979182876 2024-03-31T23:30:01.400512+00:00 19993206.139000058174 28999999.971999999136 27869999.959999978542 3967228.054999948014 60400.979194352 2024-03-31T23:30:02.392015+00:00 19993206.135999921709 29000000.011000040919 27870000.041000008583 3965290.081000090111 60400.979206006 2024-03-31T23:30:03.398894+00:00 19993206.139000058174 29000000.017999999225 27870000.016999959946 3959875.972000002861 60400.979217481 2024-03-31T23:30:04.390396+00:00 19993206.141000028700 28999999.947999998927 27869999.945000048727 3965328.018999934196 60400.979229135 2024-03-31T23:30:05.397276+00:00 19993206.133999940008 29000000.035000011325 27870000.006999969482 3963554.886000037193 60400.979240611 2024-03-31T23:30:06.388780+00:00 19993206.141000028700 28999999.969999980181 27869999.965999960899 3963674.180999993812 60400.979252265 2024-03-31T23:30:07.395659+00:00 19993206.138000011444 29000000.062000010163 27870000.063000079244 3959680.942000031006 60400.979263741 2024-03-31T23:30:08.387163+00:00 19993206.139999989420 28999999.927000019699 27869999.985000010580 3963535.940999985207 60400.979275394 2024-03-31T23:30:09.394041+00:00 19993206.134999990463 29000000.032999988645 27869999.978999968618 3962965.049999951851 60400.979287053 2024-03-31T23:30:10.401417+00:00 19993206.138000011444 28999999.977999988943 27869999.967999938875 3958603.981000065804 60400.979298524 2024-03-31T23:30:11.392424+00:00 19993206.141999959946 29000000.056000020355 27870000.046000000089 3961475.890999913216 60400.979310183 2024-03-31T23:30:12.399799+00:00 19993206.134999990463 28999999.986999988556 27870000.014000058174 3963242.105000019073 60400.979321659 2024-03-31T23:30:13.391302+00:00 19993206.141000028700 28999999.958000000566 27869999.998000029474 3960086.955999969970 60400.979333312 2024-03-31T23:30:14.398181+00:00 19993206.136999960989 29000000.050999999046 27870000.051999930292 3962562.997000098228 60400.979344788 2024-03-31T23:30:15.389685+00:00 19993206.137000080198 28999999.976000010967 27869999.960999969393 3958104.082999945153 60400.979356447 2024-03-31T23:30:16.397060+00:00 19993206.138999938965 29000000.007999960333 27869999.971999999136 3964060.875000000000 60400.979367917 2024-03-31T23:30:17.388067+00:00 19993206.139000058174 29000000.029000040144 27870000.040000081062 3958481.078999996185 60400.979379577 2024-03-31T23:30:18.395441+00:00 19993206.138000011444 28999999.930999990553 27869999.962999939919 3962588.004999995232 60400.979391047 2024-03-31T23:30:19.386449+00:00 19993206.134999990463 29000000.034999970347 27869999.996999979019 3960054.968000053894 60400.979402706 2024-03-31T23:30:20.393825+00:00 19993206.138999938965 29000000.001000050455 27870000.034000039101 3961392.986999989022 60400.979414360 2024-03-31T23:30:21.400704+00:00 19993206.139000058174 28999999.998999949545 27869999.977000001818 3964170.079999924172 60400.979425836 2024-03-31T23:30:22.392207+00:00 19993206.138000011444 29000000.006999969482 27870000.010000009090 3957103.055000067223 60400.979437490 2024-03-31T23:30:23.399086+00:00 19993206.138999938965 29000000.013000011444 27870000.011999990791 3957411.858999968041 60400.979448965 2024-03-31T23:30:24.390589+00:00 19993206.134999990463 28999999.938000079244 27869999.971000000834 3959666.016000031959 60400.979460619 2024-03-31T23:30:25.397468+00:00 19993206.141000028700 29000000.046999931335 27870000.005000010133 3962607.024999976158 60400.979472095 2024-03-31T23:30:26.388972+00:00 19993206.136999960989 28999999.968000050634 27869999.988999988884 3962295.008999944199 60400.979483754 2024-03-31T23:30:27.396347+00:00 19993206.137000080198 28999999.993999961764 27869999.960999999195 3963219.925000071991 60400.979495224 2024-03-31T23:30:28.387354+00:00 19993206.142000000924 29000000.024999979883 27870000.043999999762 3961342.097000002861 60400.979506883 2024-03-31T23:30:29.394729+00:00 19993206.135999999940 29000000.008000019938 27869999.956999991089 3962144.944000006188 60400.979518353 2024-03-31T23:30:30.385737+00:00 19993206.138999991119 28999999.948000069708 27869999.975000020117 3963417.988999962807 60400.979530013 2024-03-31T23:30:31.393111+00:00 19993206.137000009418 29000000.031999949366 27870000.096000019461 3964522.092000008095 60400.979541667 2024-03-31T23:30:32.399991+00:00 19993206.136999990791 29000000.028000000864 27869999.988999959081 3961095.001000047196 60400.979553143 2024-03-31T23:30:33.391494+00:00 19993206.140000000596 28999999.967000011355 27870000.000000000000 3958605.913999915123 60400.979564796 2024-03-31T23:30:34.398373+00:00 19993206.136000011116 29000000.016000028700 27870000.003000020981 3960738.017000079155 60400.979576272 2024-03-31T23:30:35.389876+00:00 19993206.143999990076 29000000.024999979883 27870000.009999990463 3961772.036000012886 60400.979587931 2024-03-31T23:30:36.397252+00:00 19993206.134999990463 28999999.947000030428 27869999.939000010490 3957455.898999928962 60400.979599401 2024-03-31T23:30:37.388259+00:00 19993206.138000011444 29000000.020999908447 27870000.041999999434 3960403.075000048149 60400.979611061 2024-03-31T23:30:38.395633+00:00 19993206.136000011116 28999999.983000040054 27870000.001999970526 3956415.985999941826 60400.979622536 2024-03-31T23:30:39.387137+00:00 19993206.139999989420 29000000.009000059217 27869999.994000080973 3956220.074000000954 60400.979634190 2024-03-31T23:30:40.394017+00:00 19993206.137999981642 29000000.002999998629 27869999.990999940783 3960759.888000010978 60400.979645666 2024-03-31T23:30:41.385520+00:00 19993206.137000020593 29000000.028999991715 27869999.975999951363 3959764.031000018120 60400.979657319 2024-03-31T23:30:42.392399+00:00 19993206.140999969095 28999999.984000001103 27870000.008000019938 3958316.083999990951 60400.979668979 2024-03-31T23:30:43.399774+00:00 19993206.135000050068 29000000.021000001580 27870000.018000010401 3958993.883000016212 60400.979680449 2024-03-31T23:30:44.390781+00:00 19993206.140999969095 28999999.990000009537 27870000.037000060081 3959256.097000002861 60400.979692108 2024-03-31T23:30:45.398157+00:00 19993206.135999981314 29000000.013999998569 27869999.973999980837 3962083.970999956131 60400.979703578 2024-03-31T23:30:46.389164+00:00 19993206.138000011444 29000000.000000000000 27870000.024000048637 3961158.023000001907 60400.979715238 2024-03-31T23:30:47.396539+00:00 19993206.139999989420 28999999.944000009447 27869999.959999918938 3958684.972000002861 60400.979726714 2024-03-31T23:30:48.388042+00:00 19993206.135000050068 29000000.050000008196 27869999.967000011355 3957548.053000092972 60400.979738367 2024-03-31T23:30:49.394921+00:00 19993206.139999989420 29000000.006999969482 27870000.059000018984 3963187.944999932777 60400.979749843 2024-03-31T23:30:50.386424+00:00 19993206.140999969095 28999999.991000000387 27870000.006000038236 3961673.978000044823 60400.979761502 2024-03-31T23:30:51.393800+00:00 19993206.133999999613 28999999.990000009537 27869999.967999938875 3960012.031000018120 60400.979772972 2024-03-31T23:30:52.384807+00:00 19993206.143999990076 29000000.022000011057 27870000.055000070482 3963558.043999909889 60400.979784632 2024-03-31T23:30:53.392182+00:00 19993206.132000029087 28999999.950999978930 27869999.940999981016 3968434.014000058174 60400.979796285 2024-03-31T23:30:54.399061+00:00 19993206.140000049025 29000000.046999990940 27870000.033999919891 3957602.967000008095 60400.979807761 2024-03-31T23:30:55.390565+00:00 19993206.135999921709 28999999.957000020891 27869999.956000089645 3957021.963999987114 60400.979819415 2024-03-31T23:30:56.397444+00:00 19993206.144000049680 28999999.995999988168 27869999.995999928564 3961308.046999930870 60400.979830890 2024-03-31T23:30:57.388947+00:00 19993206.135999921709 29000000.039000030607 27870000.021000031382 3958234.882000089157 60400.979842545 2024-03-31T23:30:58.395826+00:00 19993206.135000109673 28999999.977999929339 27870000.026000019163 3956768.968999981880 60400.979854020 2024-03-31T23:30:59.387329+00:00 19993206.140999909490 28999999.987000111490 27869999.965999998152 3958863.055999993812 60400.979865680 2024-03-31T23:31:00.394704+00:00 19993206.136000040919 29000000.026999950409 27870000.004999998957 3958989.973999977112 60400.979877150 2024-03-31T23:31:01.385712+00:00 19993206.139000058174 28999999.985999941826 27869999.964000001550 3955943.067999958992 60400.979888809 2024-03-31T23:31:02.393087+00:00 19993206.135999921709 28999999.976000070572 27870000.013999998569 3961291.999000072014 60400.979900463 2024-03-31T23:31:03.399966+00:00 19993206.142000079155 29000000.023999929428 27870000.054000008851 3963634.039999961853 60400.979911938 2024-03-31T23:31:04.391469+00:00 19993206.139999989420 29000000.039000030607 27870000.014999989420 3964863.003000020981 60400.979923592 2024-03-31T23:31:05.398348+00:00 19993206.133000019938 28999999.986000061035 27869999.997000008821 3961171.031999946106 60400.979935068 2024-03-31T23:31:06.389852+00:00 19993206.139999989420 28999999.974999900907 27869999.958000000566 3962268.902000070084 60400.979946727 2024-03-31T23:31:07.397227+00:00 19993206.138000011444 28999999.990000009537 27869999.986000001431 3961509.050999999046 60400.979958197 2024-03-31T23:31:08.388234+00:00 19993206.138999938965 29000000.013000011444 27870000.031000021845 3965705.980000019073 60400.979969856 2024-03-31T23:31:09.395609+00:00 19993206.139000058174 29000000.026000019163 27869999.997999969870 3963406.000000000000 60400.979981326 2024-03-31T23:31:10.386617+00:00 19993206.133999940008 28999999.950000051409 27869999.949999991804 3966570.968999981880 60400.979992986 2024-03-31T23:31:11.393992+00:00 19993206.141000028700 29000000.016999959946 27870000.028000000864 3965279.062999964226 60400.980004461 2024-03-31T23:31:12.385495+00:00 19993206.135999921709 29000000.016000028700 27870000.003000020981 3959875.999000072014 60400.980016116 2024-03-31T23:31:13.392374+00:00 19993206.138000011444 28999999.957999940962 27870000.022999998182 3964007.050999999046 60400.980027775 2024-03-31T23:31:14.399749+00:00 19993206.139000058174 29000000.055000070482 27869999.999000009149 3957759.925999999046 60400.980039245 2024-03-31T23:31:15.390756+00:00 19993206.136999960989 28999999.977999929339 27869999.971000019461 3962663.992999910843 60400.980050904 2024-03-31T23:31:16.398131+00:00 19993206.139999989420 28999999.989000078291 27870000.006999969482 3962757.947000027169 60400.980062374 2024-03-31T23:31:17.389139+00:00 19993206.137000080198 29000000.063000001013 27870000.055999990553 3962868.018000007141 60400.980074034 2024-03-31T23:31:18.396514+00:00 19993206.138999938965 28999999.955999989063 27869999.940000060946 3959150.031999946106 60400.980085504 2024-03-31T23:31:19.387521+00:00 19993206.139999989420 28999999.993999999017 27869999.972999930382 3965808.936000109185 60400.980097163 2024-03-31T23:31:20.394896+00:00 19993206.136000040919 28999999.997999999672 27870000.039000030607 3968677.052999972831 60400.980108639 2024-03-31T23:31:21.386400+00:00 19993206.139999989420 28999999.997999999672 27870000.022999998182 3955018.044000030030 60400.980120293 2024-03-31T23:31:22.393279+00:00 19993206.135000001639 28999999.989000018686 27869999.960999969393 3959857.977999926079 60400.980131768 2024-03-31T23:31:23.384782+00:00 19993206.138999998569 29000000.060999989510 27870000.034999970347 3960238.866000055801 60400.980143428 2024-03-31T23:31:24.392157+00:00 19993206.136999990791 28999999.953000009060 27870000.003000020981 3959828.172999978065 60400.980155081 2024-03-31T23:31:25.399036+00:00 19993206.140999998897 28999999.991000000387 27869999.978999968618 3961589.950999975204 60400.980166557 2024-03-31T23:31:26.390540+00:00 19993206.140000000596 29000000.043999969959 27870000.021000031382 3964730.988000034820 60400.980178211 2024-03-31T23:31:27.397419+00:00 19993206.134999990463 28999999.983000040054 27869999.970000028610 3964887.013000010978 60400.980189687 2024-03-31T23:31:28.388921+00:00 19993206.142000019550 28999999.987999979407 27870000.003000020981 3960389.024999976158 60400.980201340 2024-03-31T23:31:29.395801+00:00 19993206.130999978632 29000000.014999989420 27870000.065999981016 3962016.975999950897 60400.980212816 2024-03-31T23:31:30.387304+00:00 19993206.143999990076 28999999.944999989122 27869999.932000041008 3965805.953999996185 60400.980224475 2024-03-31T23:31:31.394679+00:00 19993206.137000020593 29000000.047000050545 27870000.014999989420 3966307.004000068177 60400.980235945 2024-03-31T23:31:32.385687+00:00 19993206.133999999613 28999999.945999979973 27869999.975000020117 3964734.061999917030 60400.980247605 2024-03-31T23:31:33.393062+00:00 19993206.142999980599 29000000.061999980360 27870000.063999891281 3962145.017000079155 60400.980259075 2024-03-31T23:31:34.384069+00:00 19993206.133999999613 28999999.972999989986 27869999.921000000089 3960361.972999929916 60400.980270734 2024-03-31T23:31:35.391445+00:00 19993206.142000019550 28999999.963000059128 27870000.049000021070 3963398.018000007141 60400.980282388 2024-03-31T23:31:36.398323+00:00 19993206.136999960989 29000000.054999951273 27870000.003000020981 3963526.996000051033 60400.980293863 2024-03-31T23:31:37.389826+00:00 19993206.138000011444 28999999.965000029653 27869999.991999980062 3964796.995999931823 60400.980305518 2024-03-31T23:31:38.396706+00:00 19993206.138999998569 29000000.006999969482 27869999.953999999911 3961780.992000102997 60400.980316993 2024-03-31T23:31:39.388209+00:00 19993206.134999990463 29000000.034999970347 27870000.037000011653 3963019.976999998093 60400.980328653 2024-03-31T23:31:40.395584+00:00 19993206.141000028700 28999999.981000069529 27869999.967999991030 3966000.025999904145 60400.980340123 2024-03-31T23:31:41.386592+00:00 19993206.138999998569 28999999.996999979019 27870000.043999999762 3962499.065000057220 60400.980351782 2024-03-31T23:31:42.393967+00:00 19993206.133000019938 29000000.009999990463 27870000.004000011832 3964296.863000034820 60400.980363252 2024-03-31T23:31:43.384974+00:00 19993206.139999989420 29000000.014000058174 27869999.986000001431 3961714.057999968994 60400.980374911 2024-03-31T23:31:44.392349+00:00 19993206.139999989420 28999999.972999930382 27870000.058999989182 3961326.059000014793 60400.980386571 2024-03-31T23:31:45.399723+00:00 19993206.138000011444 28999999.980000019073 27869999.923000011593 3960120.942999958992 60400.980398041 2024-03-31T23:31:46.390731+00:00 19993206.136999960989 29000000.019000049680 27869999.994000021368 3957881.052999972831 60400.980409700 2024-03-31T23:31:47.398107+00:00 19993206.141000028700 29000000.028999920934 27870000.061999980360 3961320.919000030030 60400.980421170 2024-03-31T23:31:48.389114+00:00 19993206.136000040919 28999999.966000080109 27869999.953999999911 3963160.960999966133 60400.980432830 2024-03-31T23:31:49.396489+00:00 19993206.140999909490 29000000.018000010401 27870000.065000001341 3963907.164000033867 60400.980444306 2024-03-31T23:31:50.387993+00:00 19993206.134000059217 28999999.989999890327 27869999.944000009447 3963031.899999976158 60400.980455959 2024-03-31T23:31:51.394871+00:00 19993206.139999989420 28999999.999000068754 27870000.026000019163 3968131.881000041962 60400.980467435 2024-03-31T23:31:52.386375+00:00 19993206.138999938965 28999999.975000020117 27869999.935999989510 3965955.078999996185 60400.980479094 2024-03-31T23:31:53.393750+00:00 19993206.137000080198 29000000.043999910355 27870000.074000000954 3962765.101999998093 60400.980490564 2024-03-31T23:31:54.384757+00:00 19993206.138999938965 29000000.002999998629 27869999.977000001818 3968230.840999960899 60400.980502224 2024-03-31T23:31:55.392132+00:00 19993206.139000058174 28999999.944000009447 27869999.941999968141 3957951.078000069130 60400.980513877 2024-03-31T23:31:56.399011+00:00 19993206.133999940008 29000000.031999990344 27870000.026000019163 3962714.996999979019 60400.980525353 2024-03-31T23:31:57.390514+00:00 19993206.139999989420 28999999.989999990910 27870000.009999990463 3959119.001999973785 60400.980537007 2024-03-31T23:31:58.397394+00:00 19993206.138000011444 29000000.028000000864 27870000.021000031382 3963371.034000039101 60400.980548482 2024-03-31T23:31:59.388897+00:00 19993206.139000058174 29000000.011000011116 27870000.018999930471 3964373.904999970924 60400.980560142 2024-03-31T23:32:00.396272+00:00 19993206.136999960989 28999999.991000000387 27870000.011000040919 3964569.034999967087 60400.980571612 2024-03-31T23:32:01.387279+00:00 19993206.138000011444 29000000.004999998957 27869999.924999948591 3963294.956000090111 60400.980583271 2024-03-31T23:32:02.394655+00:00 19993206.139999989420 29000000.016999989748 27870000.048000101000 3963521.095999956131 60400.980594741 2024-03-31T23:32:03.385662+00:00 19993206.136000040919 28999999.949000000954 27869999.965999960899 3967527.006000041962 60400.980606401 2024-03-31T23:32:04.393037+00:00 19993206.138999938965 29000000.027000010014 27870000.006999969482 3961336.958999990951 60400.980617871 2024-03-31T23:32:05.384044+00:00 19993206.136000040919 28999999.999000009149 27870000.042999979109 3964873.013000010978 60400.980629530 2024-03-31T23:32:06.391419+00:00 19993206.141000028700 28999999.962000008672 27869999.983000040054 3966428.000000000000 60400.980641184 2024-03-31T23:32:07.398299+00:00 19993206.138000011444 29000000.011999960989 27869999.950999978930 3964091.012999999803 60400.980652660 2024-03-31T23:32:08.389802+00:00 19993206.136999960989 29000000.003000020981 27870000.019999980927 3958711.026000001002 60400.980664313 2024-03-31T23:32:09.396681+00:00 19993206.141000028700 29000000.000000000000 27870000.006000038236 3961285.933000000194 60400.980675789 2024-03-31T23:32:10.388184+00:00 19993206.138000011444 29000000.044000029564 27870000.021000031382 3958326.058999999892 60400.980687449 2024-03-31T23:32:11.395559+00:00 19993206.133999940008 28999999.970999959856 27869999.965999960899 3956308.004000001121 60400.980698918 2024-03-31T23:32:12.386567+00:00 19993206.138000011444 29000000.000000000000 27870000.022000070661 3960671.024000000209 60400.980710578 2024-03-31T23:32:13.393942+00:00 19993206.139999989420 28999999.991000059992 27869999.984999898821 3953982.939999998081 60400.980722054 2024-03-31T23:32:14.385445+00:00 19993206.139000058174 29000000.016999959946 27870000.003000020981 3956090.936999998987 60400.980733708 2024-03-31T23:32:15.392324+00:00 19993206.135999999940 29000000.003000020981 27869999.971999999136 3962773.096000000834 60400.980745178 2024-03-31T23:32:16.383331+00:00 19993206.142000000924 28999999.990999940783 27870000.032000001520 3960091.965000004042 60400.980756837 2024-03-31T23:32:17.390706+00:00 19993206.135000001639 29000000.004000071436 27870000.008000001311 3959344.982000000775 60400.980768491 2024-03-31T23:32:18.397586+00:00 19993206.138000000268 29000000.039999961853 27870000.010999999940 3956711.119999996852 60400.980779966 2024-03-31T23:32:19.389089+00:00 19993206.140999991447 28999999.945999979973 27869999.950999990106 3958629.892999999225 60400.980791626 2024-03-31T23:32:20.396464+00:00 19993206.133000001311 28999999.970000028610 27870000.033999990672 3960879.004000001121 60400.980803096 2024-03-31T23:32:21.387471+00:00 19993206.142000000924 29000000.044000029564 27870000.013999998569 3959312.097999996971 60400.980814755 2024-03-31T23:32:22.394846+00:00 19993206.138000011444 28999999.965999960899 27869999.944000009447 3959544.863000005018 60400.980826225 2024-03-31T23:32:23.385854+00:00 19993206.136999990791 29000000.032999988645 27870000.052999999374 3959165.073999993969 60400.980837884 2024-03-31T23:32:24.393229+00:00 19993206.139999989420 29000000.050999999046 27870000.008999999613 3956152.928000003099 60400.980849360 2024-03-31T23:32:25.384732+00:00 19993206.136000011116 28999999.899999979883 27869999.956999991089 3960052.960999995004 60400.980861014 2024-03-31T23:32:26.391611+00:00 19993206.140999998897 29000000.055000070482 27870000.013000011444 3959950.074000000954 60400.980872673 2024-03-31T23:32:27.398986+00:00 19993206.132999990135 28999999.944999929518 27869999.995000001043 3962801.061000003945 60400.980884144 2024-03-31T23:32:28.389994+00:00 19993206.143999990076 29000000.053000088781 27870000.017000019550 3960813.981999992859 60400.980895803 2024-03-31T23:32:29.397369+00:00 19993206.136000040919 28999999.967999938875 27869999.995999988168 3955248.042000011075 60400.980907273 2024-03-31T23:32:30.388376+00:00 19993206.138000011444 29000000.045000080019 27869999.996999979019 3959530.011999994982 60400.980918932 2024-03-31T23:32:31.395751+00:00 19993206.141999959946 28999999.960000000894 27869999.988000039011 3960966.887999997009 60400.980930402 2024-03-31T23:32:32.386758+00:00 19993206.133999999613 29000000.039999999106 27870000.024999979883 3961662.976999998093 60400.980942062 2024-03-31T23:32:33.394134+00:00 19993206.138000011444 28999999.989999990910 27870000.005999978632 3962480.028999999166 60400.980953537 2024-03-31T23:32:34.385637+00:00 19993206.134999990463 28999999.998000010848 27869999.948000010103 3960564.001000002027 60400.980965191 2024-03-31T23:32:35.392516+00:00 19993206.142000019550 29000000.004000011832 27870000.052999969572 3959706.017000005115 60400.980976667 2024-03-31T23:32:36.384019+00:00 19993206.138000011444 28999999.987999979407 27869999.991000059992 3961649.978000000119 60400.980988326 2024-03-31T23:32:37.391395+00:00 19993206.137999951839 28999999.973000019789 27869999.992999911308 3958910.074000000954 60400.980999980 2024-03-31T23:32:38.398274+00:00 19993206.140000049025 29000000.048999991268 27870000.008000019938 3959807.966999993194 60400.981011456 2024-03-31T23:32:39.389776+00:00 19993206.137999951839 28999999.982000019401 27870000.008000019938 3958352.080000013113 60400.981023110 2024-03-31T23:32:40.396656+00:00 19993206.136000040919 29000000.000000000000 27869999.980000019073 3958891.899000003934 60400.981034585 2024-03-31T23:32:41.388159+00:00 19993206.138999938965 28999999.981999989599 27869999.993999961764 3964654.949999988079 60400.981046239 2024-03-31T23:32:42.395038+00:00 19993206.138000011444 28999999.972999989986 27869999.975000020117 3963817.050000011921 60400.981057715 2024-03-31T23:32:43.386542+00:00 19993206.139000058174 29000000.028000000864 27870000.012000080198 3964121.032999991905 60400.981069374 2024-03-31T23:32:44.393917+00:00 19993206.134999990463 29000000.023999989033 27870000.017999891192 3961182.046000003815 60400.981080844 2024-03-31T23:32:45.384924+00:00 19993206.141999959946 28999999.993000030518 27869999.978000041097 3959318.039000004996 60400.981092503 2024-03-31T23:32:46.392299+00:00 19993206.136000040919 28999999.988999959081 27870000.004999998957 3960806.876999973785 60400.981103973 2024-03-31T23:32:47.383307+00:00 19993206.136999960989 28999999.985000010580 27869999.970999959856 3960801.058000028133 60400.981115633 2024-03-31T23:32:48.390682+00:00 19993206.141000028700 29000000.026999950409 27870000.064000010490 3957712.909999995958 60400.981127286 2024-03-31T23:32:49.397561+00:00 19993206.136000040919 28999999.976000070572 27870000.002000089735 3959312.986000000965 60400.981138762 2024-03-31T23:32:50.389064+00:00 19993206.141999959946 28999999.990000009537 27869999.995999928564 3958518.067999988794 60400.981150422 2024-03-31T23:32:51.396439+00:00 19993206.133999940008 29000000.028999920934 27869999.968000050634 3958865.953999996185 60400.981161891 2024-03-31T23:32:52.387446+00:00 19993206.139000058174 28999999.991999980062 27870000.034999970347 3965603.138999999035 60400.981173551 2024-03-31T23:32:53.394822+00:00 19993206.138999938965 29000000.001000050455 27869999.967000011355 3966561.840999991167 60400.981185027 2024-03-31T23:32:54.386325+00:00 19993206.139000058174 28999999.998000029474 27870000.011000040919 3959682.119000018109 60400.981196681 2024-03-31T23:32:55.393204+00:00 19993206.138000011444 29000000.014999989420 27870000.015999998897 3961205.925999999046 60400.981208156 2024-03-31T23:32:56.384707+00:00 19993206.136000040919 28999999.977000001818 27869999.999000001699 3956536.034999995958 60400.981219810 2024-03-31T23:32:57.391586+00:00 19993206.137999888510 29000000.019000049680 27869999.993000000715 3959334.930000007153 60400.981231286 2024-03-31T23:32:58.383090+00:00 19993206.139000058174 29000000.048999909312 27870000.070999991149 3962178.122999995947 60400.981242945 2024-03-31T23:32:59.390465+00:00 19993206.139999989420 28999999.953999999911 27869999.927000001073 3959190.914000004996 60400.981254599 2024-03-31T23:33:00.397344+00:00 19993206.136999960989 28999999.997000098228 27870000.002999991179 3961893.055999993812 60400.981266069 2024-03-31T23:33:01.388351+00:00 19993206.137000080198 29000000.000000000000 27869999.957000020891 3959859.918000013102 60400.981277728 2024-03-31T23:33:02.395726+00:00 19993206.138000011444 29000000.020999908447 27870000.076000008732 3960212.002999991179 60400.981289198 2024-03-31T23:33:03.386733+00:00 19993206.138000011444 28999999.983000040054 27869999.995000001043 3961086.115999997128 60400.981300858 2024-03-31T23:33:04.394109+00:00 19993206.139999989420 29000000.006999969482 27870000.000999961048 3964550.891999990214 60400.981312334 2024-03-31T23:33:05.385612+00:00 19993206.138999938965 29000000.016000028700 27869999.958000000566 3965146.004999995232 60400.981323987 2024-03-31T23:33:06.392491+00:00 19993206.134000059217 28999999.968000050634 27870000.004999998957 3963079.111000000965 60400.981335463 2024-03-31T23:33:07.383994+00:00 19993206.139999989420 28999999.998999949545 27869999.981000009924 3965353.925999999046 60400.981347117 2024-03-31T23:33:08.390874+00:00 19993206.135999921709 29000000.006999999285 27870000.044000029564 3961130.922000021208 60400.981358776 2024-03-31T23:33:09.398249+00:00 19993206.140999998897 28999999.967999998480 27869999.971999999136 3956070.016000003088 60400.981370246 2024-03-31T23:33:10.389256+00:00 19993206.138000000268 29000000.003999989480 27869999.967000011355 3963474.112999976147 60400.981381905 2024-03-31T23:33:11.396631+00:00 19993206.139999989420 29000000.043000001460 27870000.041000008583 3962048.932000011206 60400.981393381 2024-03-31T23:33:12.388134+00:00 19993206.139000009745 28999999.984000001103 27870000.033999979496 3955984.978000015020 60400.981405035 2024-03-31T23:33:13.395013+00:00 19993206.133999988437 28999999.983000010252 27869999.932999968529 3959591.980999975931 60400.981416510 2024-03-31T23:33:14.386517+00:00 19993206.140999998897 28999999.988999988884 27870000.054000020027 3962589.049000024796 60400.981428164 2024-03-31T23:33:15.393396+00:00 19993206.135999988765 29000000.043999999762 27869999.980999950320 3958598.963999987114 60400.981439640 2024-03-31T23:33:16.384899+00:00 19993206.138000011444 28999999.997000008821 27870000.007000088692 3956695.046000003815 60400.981451300 2024-03-31T23:33:17.392274+00:00 19993206.136000011116 28999999.998000029474 27870000.000999931246 3960548.012000023853 60400.981462769 2024-03-31T23:33:18.383282+00:00 19993206.139999989420 29000000.004999998957 27869999.966000080109 3958979.027999997139 60400.981474429 2024-03-31T23:33:19.390657+00:00 19993206.140000019222 28999999.986000001431 27870000.046000000089 3956172.899999976158 60400.981486083 2024-03-31T23:33:20.397536+00:00 19993206.136999990791 28999999.983999971300 27869999.967000011355 3959219.147000014782 60400.981497558 2024-03-31T23:33:21.389039+00:00 19993206.136999990791 29000000.013999998569 27870000.038999918848 3961058.928999959957 60400.981509212 2024-03-31T23:33:22.395918+00:00 19993206.140999969095 28999999.989000018686 27869999.957000020891 3961103.988000034820 60400.981520688 2024-03-31T23:33:23.387421+00:00 19993206.135000050068 28999999.987999979407 27870000.004999998957 3961632.000000000000 60400.981532347 2024-03-31T23:33:24.394796+00:00 19993206.140999969095 28999999.975000020117 27869999.949000000954 3959521.008000016212 60400.981543817 2024-03-31T23:33:25.385804+00:00 19993206.134999990463 29000000.045999940485 27870000.032000061125 3955868.996999979019 60400.981555477 2024-03-31T23:33:26.393180+00:00 19993206.141000028700 28999999.990000009537 27870000.005999919027 3958961.036000012886 60400.981566946 2024-03-31T23:33:27.384186+00:00 19993206.136999960989 29000000.016000028700 27869999.993000030518 3960422.907000004780 60400.981578606 2024-03-31T23:33:28.391562+00:00 19993206.136000040919 29000000.011999960989 27870000.024999979883 3962966.989999949932 60400.981590076 2024-03-31T23:33:29.382569+00:00 19993206.139999989420 28999999.980000019073 27869999.991000059992 3953385.077000021935 60400.981601736 2024-03-31T23:33:30.389944+00:00 19993206.138000011444 29000000.034999970347 27870000.038999918848 3964258.865999997128 60400.981613389 2024-03-31T23:33:31.396823+00:00 19993206.136999960989 28999999.942000031471 27869999.982000108808 3958005.012000023853 60400.981624865 2024-03-31T23:33:32.388327+00:00 19993206.138999998569 29000000.024999979883 27870000.000999931246 3963101.041000009049 60400.981636519 2024-03-31T23:33:33.395205+00:00 19993206.138000011444 29000000.014000058174 27870000.035000000149 3960823.084999979008 60400.981647994 2024-03-31T23:33:34.386709+00:00 19993206.138999998569 28999999.988000039011 27869999.953000001609 3955902.939000010025 60400.981659648 2024-03-31T23:33:35.393588+00:00 19993206.138999998569 29000000.026999950409 27870000.030000001192 3960619.936999977101 60400.981671124 2024-03-31T23:33:36.385091+00:00 19993206.136999960989 29000000.021000031382 27870000.004999998957 3962169.092000008095 60400.981682783 2024-03-31T23:33:37.392466+00:00 19993206.138000011444 28999999.944999929518 27870000.028999999166 3961406.991999983788 60400.981694253 2024-03-31T23:33:38.383473+00:00 19993206.137000080198 29000000.037000060081 27869999.916000008583 3959697.049000024796 60400.981705912 2024-03-31T23:33:39.390849+00:00 19993206.137999888510 28999999.982999920845 27870000.039999991655 3956314.935000001919 60400.981717566 2024-03-31T23:33:40.397728+00:00 19993206.139000058174 28999999.963000059128 27869999.981999989599 3958295.000999987125 60400.981729042 2024-03-31T23:33:41.389231+00:00 19993206.139000058174 28999999.996999979019 27869999.992000009865 3957270.030000030994 60400.981740701 2024-03-31T23:33:42.396606+00:00 19993206.137999888510 29000000.008000019938 27869999.990999970585 3958760.964999973774 60400.981752171 2024-03-31T23:33:43.387613+00:00 19993206.140000101179 28999999.996000051498 27869999.983000040054 3956888.004000008106 60400.981763831 2024-03-31T23:33:44.394988+00:00 19993206.135999921709 29000000.030999898911 27870000.051999989897 3957735.009000002872 60400.981775301 2024-03-31T23:33:45.385996+00:00 19993206.138000011444 28999999.956000000238 27869999.921999990940 3962555.048999965191 60400.981786960 2024-03-31T23:33:46.393371+00:00 19993206.139000058174 29000000.017000000924 27870000.041000008583 3959306.025000036228 60400.981798430 2024-03-31T23:33:47.384378+00:00 19993206.134999990463 29000000.013999998569 27870000.045000020415 3960324.916999996174 60400.981810090 2024-03-31T23:33:48.391753+00:00 19993206.141999959946 28999999.976000010967 27869999.991999980062 3959770.066999971867 60400.981821565 2024-03-31T23:33:49.383257+00:00 19993206.134999990463 29000000.009999990463 27869999.996999979019 3960639.927000045776 60400.981833219 2024-03-31T23:33:50.390136+00:00 19993206.141999959946 29000000.008000019938 27869999.991000000387 3961320.980999947060 60400.981844879 2024-03-31T23:33:51.397511+00:00 19993206.135000109673 28999999.974999990314 27869999.980000019073 3957189.084000051022 60400.981856348 2024-03-31T23:33:52.388518+00:00 19993206.138999938965 29000000.035999979824 27870000.005999978632 3963134.942999958992 60400.981868008 2024-03-31T23:33:53.395893+00:00 19993206.139000058174 29000000.003000020981 27870000.003000020981 3959630.986999989022 60400.981879484 2024-03-31T23:33:54.387396+00:00 19993206.138999938965 28999999.983999971300 27870000.037000060081 3965532.018000007141 60400.981891138 2024-03-31T23:33:55.394276+00:00 19993206.138000011444 28999999.983000040054 27869999.983999971300 3958464.935999989975 60400.981902613 2024-03-31T23:33:56.385779+00:00 19993206.134999990463 29000000.037999991328 27869999.965000029653 3966664.159000039101 60400.981914267 2024-03-31T23:33:57.392658+00:00 19993206.141000028700 28999999.986000001431 27870000.060999989510 3960033.968999981880 60400.981925743 2024-03-31T23:33:58.384161+00:00 19993206.136999960989 29000000.001999970526 27869999.977999929339 3957540.957000017166 60400.981937396 2024-03-31T23:33:59.391040+00:00 19993206.136000040919 28999999.995000001043 27869999.966000080109 3962151.907999991905 60400.981948872 2024-03-31T23:34:00.382544+00:00 19993206.141999959946 28999999.998000029474 27869999.986999988556 3959901.144999980927 60400.981960526 2024-03-31T23:34:01.389423+00:00 19993206.134000059217 28999999.987999979407 27870000.025999899954 3959532.939999998081 60400.981972185 2024-03-31T23:34:02.396798+00:00 19993206.139999989420 29000000.038999971002 27869999.991000059992 3954935.000000000000 60400.981983661 2024-03-31T23:34:03.388301+00:00 19993206.138999998569 28999999.993000030518 27870000.000000000000 3959369.976999998093 60400.981995314 2024-03-31T23:34:04.395181+00:00 19993206.138999998569 28999999.993999961764 27869999.983999971300 3954856.108000040054 60400.982006790 2024-03-31T23:34:05.386684+00:00 19993206.138999998569 28999999.976000070572 27870000.014000058174 3959185.970999956131 60400.982018444 2024-03-31T23:34:06.393563+00:00 19993206.136000011116 29000000.026000019163 27870000.044000029564 3955426.909000039101 60400.982029920 2024-03-31T23:34:07.385066+00:00 19993206.138999998569 29000000.013000011444 27869999.951999899000 3957332.050999999046 60400.982041573 2024-03-31T23:34:08.391945+00:00 19993206.136999990791 28999999.966999888420 27869999.963999990374 3961408.032999991905 60400.982053049 2024-03-31T23:34:09.383448+00:00 19993206.139999989420 29000000.045000080019 27870000.076000090688 3958552.987999976147 60400.982064709 2024-03-31T23:34:10.390824+00:00 19993206.139000028372 28999999.965999960899 27869999.982999920845 3961865.973000050057 60400.982076179 2024-03-31T23:34:11.381831+00:00 19993206.134999990463 28999999.983999971300 27870000.003000020981 3960784.984999955166 60400.982087838 2024-03-31T23:34:12.389206+00:00 19993206.139999989420 29000000.026000019163 27869999.988000009209 3961540.921000003815 60400.982099492 2024-03-31T23:34:13.396085+00:00 19993206.138000011444 29000000.024999979883 27870000.050000000745 3959928.134000002872 60400.982110967 2024-03-31T23:34:14.387589+00:00 19993206.138000011444 28999999.971999999136 27869999.920000001788 3961296.907000004780 60400.982122621 2024-03-31T23:34:15.394468+00:00 19993206.136999960989 28999999.964000109583 27869999.962999999523 3960259.115000010002 60400.982134097 2024-03-31T23:34:16.385971+00:00 19993206.137000020593 29000000.004999998957 27870000.052000001073 3960582.916000009049 60400.982145756 2024-03-31T23:34:17.393346+00:00 19993206.140999969095 29000000.017999891192 27870000.030999988317 3961887.106999992859 60400.982157226 2024-03-31T23:34:18.384353+00:00 19993206.136000040919 28999999.992000099272 27869999.969999998808 3966553.879999995232 60400.982168886 2024-03-31T23:34:19.391729+00:00 19993206.139999989420 29000000.013999938965 27870000.011000011116 3963073.061999977101 60400.982180356 2024-03-31T23:34:20.382736+00:00 19993206.138000011444 28999999.973000049591 27869999.955000009388 3958469.006000041962 60400.982192015 2024-03-31T23:34:21.390111+00:00 19993206.138999998569 29000000.032999988645 27870000.048000011593 3960992.003000020981 60400.982203669 2024-03-31T23:34:22.396990+00:00 19993206.136999960989 28999999.975000001490 27870000.011999960989 3966961.980999947060 60400.982215145 2024-03-31T23:34:23.388493+00:00 19993206.137000020593 29000000.032000001520 27870000.050000008196 3962623.970999956131 60400.982226798 2024-03-31T23:34:24.395372+00:00 19993206.138999998569 29000000.010000009090 27869999.968999978155 3960654.947000027169 60400.982238274 2024-03-31T23:34:25.386876+00:00 19993206.135999981314 28999999.961000010371 27869999.936000049114 3964961.998000026215 60400.982249933 2024-03-31T23:34:26.394251+00:00 19993206.140000049025 28999999.994999971241 27870000.080999970436 3959087.054999948014 60400.982261403 2024-03-31T23:34:27.385258+00:00 19993206.138999998569 28999999.993000000715 27869999.959999978542 3959067.076000093948 60400.982273063 2024-03-31T23:34:28.392633+00:00 19993206.136999960989 29000000.037000000477 27869999.992000039667 3955590.967999935150 60400.982284538 2024-03-31T23:34:29.384137+00:00 19993206.140999969095 29000000.013000011444 27869999.983999971300 3960176.943000078201 60400.982296192 2024-03-31T23:34:30.391015+00:00 19993206.134999990463 28999999.950999978930 27870000.050999999046 3959516.053999900818 60400.982307668 2024-03-31T23:34:31.382518+00:00 19993206.141000028700 29000000.013000011444 27869999.968999978155 3960958.912999988068 60400.982319328 2024-03-31T23:34:32.389894+00:00 19993206.134000059217 29000000.027000010014 27870000.024999979883 3959041.007000089157 60400.982330981 2024-03-31T23:34:33.396773+00:00 19993206.139999989420 29000000.003000020981 27870000.008000019938 3959637.029999970924 60400.982342457 2024-03-31T23:34:34.388276+00:00 19993206.138999938965 29000000.005999978632 27869999.980000019073 3958484.004999995232 60400.982354111 2024-03-31T23:34:35.395156+00:00 19993206.139000058174 28999999.973999980837 27869999.957000020891 3959076.009999989998 60400.982365586 2024-03-31T23:34:36.386659+00:00 19993206.136999960989 29000000.006000038236 27870000.062999960035 3961570.001000047196 60400.982377240 2024-03-31T23:34:37.393538+00:00 19993206.139000058174 28999999.973999980837 27869999.946000099182 3962260.934999942780 60400.982388716 2024-03-31T23:34:38.385041+00:00 19993206.134999990463 29000000.019999980927 27870000.008999940008 3964640.157000064850 60400.982400375 2024-03-31T23:34:39.392415+00:00 19993206.140999909490 29000000.007000029087 27870000.059000018984 3961245.821999907028 60400.982411845 2024-03-31T23:34:40.383423+00:00 19993206.140000101179 29000000.001000050455 27869999.967999938875 3959652.070000051986 60400.982423499 2024-03-31T23:34:41.390303+00:00 19993206.135999921709 28999999.978999968618 27869999.956000089645 3958829.973999977112 60400.982434975 2024-03-31T23:34:42.381806+00:00 19993206.134999990463 29000000.022999998182 27870000.061999920756 3956933.126999973785 60400.982446634 2024-03-31T23:34:43.389181+00:00 19993206.141000028700 28999999.988999959081 27869999.971000079066 3958400.934000014793 60400.982458288 2024-03-31T23:34:44.396060+00:00 19993206.138000011444 28999999.996999979019 27869999.992999911308 3960967.995000004768 60400.982469758 2024-03-31T23:34:45.387067+00:00 19993206.136000040919 29000000.006000038236 27869999.979000091553 3960345.953000069130 60400.982481417 2024-03-31T23:34:46.394443+00:00 19993206.139999989420 28999999.980000019073 27870000.009999990463 3959831.093999981880 60400.982492893 2024-03-31T23:34:47.385946+00:00 19993206.138000011444 28999999.995999928564 27870000.014999989420 3960389.949999928009 60400.982504547 2024-03-31T23:34:48.392825+00:00 19993206.138999938965 29000000.019999980927 27869999.993000030518 3960767.910000085831 60400.982516022 2024-03-31T23:34:49.384328+00:00 19993206.136999960989 29000000.000000000000 27870000.000999931246 3960326.973999977112 60400.982527682 2024-03-31T23:34:50.391704+00:00 19993206.137000080198 29000000.018000010401 27869999.989000000060 3959595.133999944199 60400.982539152 2024-03-31T23:34:51.382711+00:00 19993206.138999938965 29000000.006000038236 27869999.986000001431 3956626.907999991905 60400.982550811 2024-03-31T23:34:52.390086+00:00 19993206.136000040919 28999999.955999970436 27869999.976999990642 3961063.077000021935 60400.982562281 2024-03-31T23:34:53.381093+00:00 19993206.138000011444 29000000.001000050455 27870000.062000010163 3963337.012000083923 60400.982573940 2024-03-31T23:34:54.388468+00:00 19993206.141999959946 29000000.024999979883 27869999.963999990374 3959912.028999925125 60400.982585594 2024-03-31T23:34:55.395347+00:00 19993206.138000011444 29000000.047999981791 27870000.042000029236 3959160.914999961853 60400.982597070 2024-03-31T23:34:56.386850+00:00 19993206.140000000596 28999999.900000099093 27869999.949999991804 3962881.961000084877 60400.982608730 2024-03-31T23:34:57.394226+00:00 19993206.133999999613 29000000.053999900818 27869999.988000009209 3959121.064000010025 60400.982620199 2024-03-31T23:34:58.385233+00:00 19993206.138999998569 28999999.965000029653 27870000.015999998897 3959116.990999937057 60400.982631859 2024-03-31T23:34:59.392608+00:00 19993206.139000009745 29000000.010999999940 27870000.032000008970 3956497.978000044823 60400.982643329 2024-03-31T23:35:00.383616+00:00 19993206.138999998569 28999999.982000008225 27869999.991999980062 3956949.011999965180 60400.982654988 2024-03-31T23:35:01.390991+00:00 19993206.138000000268 29000000.046999990940 27869999.968999978155 3960350.967000008095 60400.982666464 2024-03-31T23:35:02.382494+00:00 19993206.137000009418 28999999.978000000119 27870000.064000010490 3959023.016000031959 60400.982678118 2024-03-31T23:35:03.389373+00:00 19993206.138999998569 28999999.978000018746 27869999.916000008583 3953985.100000023842 60400.982689777 2024-03-31T23:35:04.396747+00:00 19993206.136999990791 29000000.040999978781 27870000.110000010580 3959223.979999899864 60400.982701247 2024-03-31T23:35:05.387756+00:00 19993206.139999989420 29000000.029000010341 27869999.936999980360 3956822.913000106812 60400.982712907 2024-03-31T23:35:06.395130+00:00 19993206.138000011444 28999999.988999988884 27870000.000000000000 3960274.056999921799 60400.982724376 2024-03-31T23:35:07.386138+00:00 19993206.136999990791 28999999.959999978542 27869999.985000010580 3955418.944000006188 60400.982736036 2024-03-31T23:35:08.393513+00:00 19993206.142000019550 29000000.018000010401 27870000.022000011057 3958248.080000042915 60400.982747506 2024-03-31T23:35:09.384520+00:00 19993206.135999981314 29000000.000999990851 27870000.000999931246 3960037.916000009049 60400.982759166 2024-03-31T23:35:10.391895+00:00 19993206.138000011444 28999999.985000010580 27870000.040000081062 3957656.967999935150 60400.982770635 2024-03-31T23:35:11.382903+00:00 19993206.138999998569 29000000.037999991328 27869999.944000009447 3962197.098000050057 60400.982782295 2024-03-31T23:35:12.390278+00:00 19993206.134999990463 28999999.971999999136 27869999.972999930382 3958713.991999983788 60400.982793765 2024-03-31T23:35:13.381285+00:00 19993206.139999989420 28999999.983000040054 27870000.013000011444 3957914.006999969017 60400.982805424 2024-03-31T23:35:14.388660+00:00 19993206.136000040919 29000000.001999970526 27870000.034000039101 3960191.950000048149 60400.982817084 2024-03-31T23:35:15.396036+00:00 19993206.138999998569 29000000.008000019938 27870000.041999939829 3954380.067000031006 60400.982828554 2024-03-31T23:35:16.387043+00:00 19993206.134999990463 29000000.010999981314 27869999.933000091463 3960471.028999925125 60400.982840213 2024-03-31T23:35:17.394418+00:00 19993206.143999990076 28999999.995000001043 27870000.044999960810 3958351.886000037193 60400.982851689 2024-03-31T23:35:18.385920+00:00 19993206.135999981314 29000000.011000040919 27869999.967000011355 3955784.085999966133 60400.982863342 2024-03-31T23:35:19.392800+00:00 19993206.137000020593 29000000.016000028700 27870000.042000059038 3960269.049000024796 60400.982874818 2024-03-31T23:35:20.384303+00:00 19993206.139999989420 28999999.949999928474 27869999.905999898911 3956983.906000018120 60400.982886472 2024-03-31T23:35:21.391183+00:00 19993206.136000040919 29000000.050999999046 27870000.095000028610 3957545.975000023842 60400.982897948 2024-03-31T23:35:22.382686+00:00 19993206.139999989420 28999999.968999978155 27869999.963000059128 3956618.041999936104 60400.982909601 2024-03-31T23:35:23.389565+00:00 19993206.136999960989 29000000.011000040919 27870000.004999998957 3957422.960999966133 60400.982921077 2024-03-31T23:35:24.381068+00:00 19993206.139000058174 29000000.001000050455 27869999.978999968618 3958404.039000033867 60400.982932731 2024-03-31T23:35:25.387947+00:00 19993206.141999959946 28999999.993999961764 27870000.034000039101 3958062.019999980927 60400.982944390 2024-03-31T23:35:26.395322+00:00 19993206.134000059217 28999999.975000020117 27869999.983999971300 3959915.945999979973 60400.982955860 2024-03-31T23:35:27.386330+00:00 19993206.140999909490 29000000.056999921799 27870000.034999970347 3957878.049000024796 60400.982967520 2024-03-31T23:35:28.393705+00:00 19993206.136000040919 28999999.981000069529 27870000.006000038236 3962129.917000054847 60400.982978995 2024-03-31T23:35:29.385208+00:00 19993206.136999960989 28999999.980999950320 27869999.943999998271 3956116.024999976158 60400.982990649 2024-03-31T23:35:30.392087+00:00 19993206.137000080198 28999999.979000091553 27869999.966999989003 3959611.993000030983 60400.983002125 2024-03-31T23:35:31.383591+00:00 19993206.138999938965 29000000.010999921709 27870000.067000001669 3959940.118999958038 60400.983013778 2024-03-31T23:35:32.390470+00:00 19993206.139000058174 29000000.009999990463 27869999.984999999404 3959182.934000014793 60400.983025254 2024-03-31T23:35:33.381973+00:00 19993206.137999888510 29000000.001999970526 27870000.013999998569 3962588.067000031006 60400.983036914 2024-03-31T23:35:34.389348+00:00 19993206.138000011444 29000000.035000089556 27869999.995999988168 3958582.932999968994 60400.983048568 2024-03-31T23:35:35.396227+00:00 19993206.137000080198 28999999.983999971300 27870000.010000020266 3956992.968000053894 60400.983060038 2024-03-31T23:35:36.387235+00:00 19993206.140999909490 28999999.997000001371 27870000.003999978304 3960344.979999899864 60400.983071697 2024-03-31T23:35:37.394610+00:00 19993206.134000059217 29000000.016000010073 27869999.968000020832 3958234.075000048149 60400.983083173 2024-03-31T23:35:38.386114+00:00 19993206.141000028700 28999999.929999988526 27869999.949000000954 3961621.975999950897 60400.983094826 2024-03-31T23:35:39.392992+00:00 19993206.140999909490 29000000.035000011325 27870000.055999990553 3963136.014000058174 60400.983106302 2024-03-31T23:35:40.384495+00:00 19993206.133000019938 29000000.008999999613 27870000.018000010401 3959561.957999945153 60400.983117961 2024-03-31T23:35:41.391871+00:00 19993206.141000028700 28999999.981999989599 27870000.016999959946 3959233.984000086784 60400.983129431 2024-03-31T23:35:42.382878+00:00 19993206.136000040919 29000000.018999990076 27869999.965000029653 3962169.060999989975 60400.983141091 2024-03-31T23:35:43.390253+00:00 19993206.138999938965 29000000.018000010401 27870000.028000000864 3960174.958999990951 60400.983152561 2024-03-31T23:35:44.381259+00:00 19993206.138000011444 29000000.006000008434 27869999.995000001043 3962445.059999942780 60400.983164220 2024-03-31T23:35:45.388635+00:00 19993206.134999990463 28999999.949000000954 27869999.960999969393 3957324.036000012886 60400.983175874 2024-03-31T23:35:46.395514+00:00 19993206.143000010401 29000000.005999978632 27870000.013999998569 3955106.980000019073 60400.983187350 2024-03-31T23:35:47.387018+00:00 19993206.136999960989 29000000.018000010401 27870000.028000000864 3958376.952000021935 60400.983199009 2024-03-31T23:35:48.394393+00:00 19993206.134999990463 29000000.008000019938 27869999.945000048727 3965106.995999931823 60400.983210479 2024-03-31T23:35:49.385400+00:00 19993206.144000049680 29000000.005999978632 27870000.031000021845 3957243.029000043869 60400.983222139 2024-03-31T23:35:50.392775+00:00 19993206.135999999940 28999999.980000019073 27870000.021999958903 3961932.957000017166 60400.983233609 2024-03-31T23:35:51.383783+00:00 19993206.138999998569 28999999.989999949932 27869999.919999960810 3961617.018999934196 60400.983245268 2024-03-31T23:35:52.391158+00:00 19993206.133999999613 28999999.991000000387 27869999.997000098228 3961348.958999990951 60400.983256738 2024-03-31T23:35:53.382165+00:00 19993206.142000000924 29000000.000000059605 27870000.030999898911 3960727.960000038147 60400.983268397 2024-03-31T23:35:54.389540+00:00 19993206.138000000268 29000000.029999971390 27870000.068000078201 3959101.121999979019 60400.983279873 2024-03-31T23:35:55.381043+00:00 19993206.137000009418 29000000.008000019938 27869999.996999979019 3963167.000000000000 60400.983291527 2024-03-31T23:35:56.387922+00:00 19993206.137999981642 28999999.978999968618 27869999.977000001818 3961087.872000098228 60400.983303186 2024-03-31T23:35:57.395298+00:00 19993206.133999999613 29000000.029000040144 27869999.998999949545 3960860.013999938965 60400.983314656 2024-03-31T23:35:58.386305+00:00 19993206.143000010401 28999999.958999991417 27869999.974000100046 3964301.144000052940 60400.983326316 2024-03-31T23:35:59.393680+00:00 19993206.138000011444 29000000.023999929428 27870000.017999891192 3964603.925999999046 60400.983337786 2024-03-31T23:36:00.384687+00:00 19993206.140999998897 29000000.017000079155 27870000.036000009626 3959111.973999977112 60400.983349445 2024-03-31T23:36:01.392063+00:00 19993206.135999981314 28999999.982999920845 27869999.975000020117 3961800.972000002861 60400.983360921 2024-03-31T23:36:02.383566+00:00 19993206.136000011116 28999999.960000038147 27869999.970000028610 3960143.982999920845 60400.983372580 2024-03-31T23:36:03.390941+00:00 19993206.138999998569 29000000.077999949455 27870000.039999961853 3963142.100000023842 60400.983384050 2024-03-31T23:36:04.381948+00:00 19993206.138000011444 28999999.971999999136 27869999.963999990374 3960877.958000063896 60400.983395710 2024-03-31T23:36:05.389323+00:00 19993206.138000011444 28999999.962000008672 27869999.983000040054 3958753.990000010002 60400.983407185 2024-03-31T23:36:06.380826+00:00 19993206.136999960989 29000000.021000031382 27870000.031000021845 3957446.043999909889 60400.983418839 2024-03-31T23:36:07.387705+00:00 19993206.138000011444 28999999.996000051498 27869999.988000039011 3964187.905000091065 60400.983430499 2024-03-31T23:36:08.395080+00:00 19993206.139999989420 29000000.005999919027 27870000.015999998897 3964141.060999989975 60400.983441968 2024-03-31T23:36:09.386088+00:00 19993206.138999998569 29000000.044000029564 27870000.052999999374 3956659.033999919891 60400.983453628 2024-03-31T23:36:10.393463+00:00 19993206.136000040919 28999999.947999950498 27869999.931000009179 3956762.004000068177 60400.983465098 2024-03-31T23:36:11.384470+00:00 19993206.138999998569 28999999.991000059992 27870000.038999989629 3962532.873000026215 60400.983476758 2024-03-31T23:36:12.391845+00:00 19993206.138000011444 29000000.036000009626 27869999.967000011355 3960208.059999942780 60400.983488227 2024-03-31T23:36:13.382853+00:00 19993206.138999998569 28999999.986000001431 27870000.002999991179 3964369.052000045776 60400.983499887 2024-03-31T23:36:14.390228+00:00 19993206.135999981314 29000000.031999990344 27870000.013000011444 3963363.039999961853 60400.983511357 2024-03-31T23:36:15.381235+00:00 19993206.142000019550 28999999.978000000119 27869999.993999991566 3959644.906999946106 60400.983523016 2024-03-31T23:36:16.388610+00:00 19993206.135999981314 28999999.947000011802 27869999.963000029325 3960584.057000041008 60400.983534486 2024-03-31T23:36:17.379618+00:00 19993206.136000040919 29000000.056999981403 27870000.063999950886 3959904.975999950897 60400.983546146 2024-03-31T23:36:18.386993+00:00 19993206.139999989420 28999999.989000018686 27869999.979000028223 3962387.960000038147 60400.983557799 2024-03-31T23:36:19.393872+00:00 19993206.134999990463 28999999.935999989510 27869999.940000001341 3958470.045000075828 60400.983569275 2024-03-31T23:36:20.385375+00:00 19993206.141000028700 29000000.032000008970 27870000.037999991328 3961401.969999908935 60400.983580935 2024-03-31T23:36:21.392750+00:00 19993206.136999960989 29000000.043999999762 27869999.986000001431 3961787.952000021935 60400.983592405 2024-03-31T23:36:22.383757+00:00 19993206.138999938965 28999999.962000008672 27869999.991000000387 3961160.029000043869 60400.983604064 2024-03-31T23:36:23.391132+00:00 19993206.139000058174 28999999.990000009537 27870000.046999990940 3958691.003999948967 60400.983615534 2024-03-31T23:36:24.382140+00:00 19993206.134999990463 29000000.054999951273 27870000.021000031382 3956610.032000064850 60400.983627194 2024-03-31T23:36:25.389515+00:00 19993206.143000010401 28999999.959000051022 27869999.991999980062 3960661.007999897003 60400.983638663 2024-03-31T23:36:26.380523+00:00 19993206.136000040919 29000000.035999950022 27869999.991000059992 3960334.948000072967 60400.983650323 2024-03-31T23:36:27.387897+00:00 19993206.136999960989 28999999.990000009537 27869999.968999978155 3964333.044999957085 60400.983661982 2024-03-31T23:36:28.395273+00:00 19993206.138000011444 28999999.976000010967 27870000.049999948591 3954970.058000088204 60400.983673452 2024-03-31T23:36:29.386280+00:00 19993206.141999959946 29000000.050999999046 27869999.990000009537 3958215.020999907982 60400.983685112 2024-03-31T23:36:30.393655+00:00 19993206.136000040919 28999999.965000029653 27869999.988999959081 3955853.901000022888 60400.983696582 2024-03-31T23:36:31.384662+00:00 19993206.136999960989 29000000.001999970526 27869999.994000080973 3962666.121000051033 60400.983708241 2024-03-31T23:36:32.392037+00:00 19993206.136999960989 29000000.026000019163 27870000.032999988645 3961475.868999958038 60400.983719711 2024-03-31T23:36:33.383045+00:00 19993206.138000011444 28999999.993000030518 27869999.970999959856 3960181.983000040054 60400.983731370 2024-03-31T23:36:34.390420+00:00 19993206.140000101179 28999999.993999961764 27869999.968999978155 3962021.060999989975 60400.983742846 2024-03-31T23:36:35.381923+00:00 19993206.139999989420 28999999.977999929339 27870000.014999989420 3960406.962000011932 60400.983754500 2024-03-31T23:36:36.388802+00:00 19993206.138000011444 28999999.991000059992 27870000.027000069618 3956452.988999962807 60400.983765976 2024-03-31T23:36:37.380305+00:00 19993206.137999888510 29000000.014000058174 27869999.980999950320 3962420.983999968041 60400.983777629 2024-03-31T23:36:38.387185+00:00 19993206.137000080198 28999999.996999979019 27870000.004000071436 3963202.038000000175 60400.983789289 2024-03-31T23:36:39.394559+00:00 19993206.136999960989 29000000.032999988645 27870000.003999948502 3963994.977000000887 60400.983800759 2024-03-31T23:36:40.385567+00:00 19993206.138000011444 28999999.942000031471 27869999.952000018209 3959251.084999999031 60400.983812418 2024-03-31T23:36:41.392942+00:00 19993206.139999989420 29000000.037999991328 27870000.032999988645 3962865.947999998927 60400.983823894 2024-03-31T23:36:42.384445+00:00 19993206.139000058174 28999999.977999929339 27869999.993000030518 3958294.004000001121 60400.983835548 2024-03-31T23:36:43.391324+00:00 19993206.135999921709 28999999.989000078291 27870000.039000030607 3961747.065000000875 60400.983847023 2024-03-31T23:36:44.382828+00:00 19993206.140000000596 29000000.052999969572 27869999.980999950320 3964969.919000000227 60400.983858677 2024-03-31T23:36:45.389707+00:00 19993206.136999998242 28999999.975000020117 27870000.029000040144 3958674.004000001121 60400.983870153 2024-03-31T23:36:46.381210+00:00 19993206.138000000268 28999999.990999940783 27869999.936000000685 3964619.009999997914 60400.983881813 2024-03-31T23:36:47.388585+00:00 19993206.138000000268 29000000.022999998182 27870000.050000000745 3961457.008000000846 60400.983893282 2024-03-31T23:36:48.379593+00:00 19993206.138000000268 29000000.021000031382 27869999.986000001431 3958126.019000000786 60400.983904942 2024-03-31T23:36:49.386968+00:00 19993206.142000000924 28999999.960999969393 27869999.973999988288 3958787.931000002194 60400.983916596 2024-03-31T23:36:50.393847+00:00 19993206.133999999613 28999999.993999999017 27870000.004999998957 3958792.007999993861 60400.983928071 2024-03-31T23:36:51.385350+00:00 19993206.141999989748 28999999.991999998689 27870000.028000000864 3966733.916000001132 60400.983939731 2024-03-31T23:36:52.392725+00:00 19993206.138000011444 28999999.993999999017 27869999.955000009388 3957083.142000005115 60400.983951201 2024-03-31T23:36:53.383732+00:00 19993206.133999999613 29000000.022999998182 27870000.064000010490 3961884.919999993872 60400.983962860 2024-03-31T23:36:54.391108+00:00 19993206.139999989420 29000000.007999990135 27869999.933999989182 3960065.972999996971 60400.983974330 2024-03-31T23:36:55.382115+00:00 19993206.134999990463 28999999.958000000566 27869999.989999979734 3962486.165000007022 60400.983985989 2024-03-31T23:36:56.389490+00:00 19993206.139999989420 29000000.045000020415 27870000.031000021845 3965353.919000000227 60400.983997460 2024-03-31T23:36:57.380497+00:00 19993206.137000020593 29000000.002999991179 27870000.009999990463 3964098.002000004053 60400.984009119 2024-03-31T23:36:58.387873+00:00 19993206.139999989420 28999999.992999970913 27870000.058000031859 3958063.969999998808 60400.984020589 2024-03-31T23:36:59.378880+00:00 19993206.138999998569 28999999.968000050634 27869999.922999981791 3966462.988999993075 60400.984032248 2024-03-31T23:37:00.386255+00:00 19993206.136000040919 29000000.054999951273 27870000.021000031382 3953599.053000003099 60400.984043908 2024-03-31T23:37:01.393630+00:00 19993206.139999989420 28999999.960000038147 27870000.016999959946 3957871.973000004888 60400.984055378 2024-03-31T23:37:02.384637+00:00 19993206.135999981314 29000000.007999960333 27869999.986000001431 3962262.935000001919 60400.984067037 2024-03-31T23:37:03.392012+00:00 19993206.138000011444 28999999.994000021368 27869999.961000028998 3968899.073999986053 60400.984078507 2024-03-31T23:37:04.383020+00:00 19993206.137000020593 28999999.995000001043 27870000.022000011057 3961571.023000001907 60400.984090167 2024-03-31T23:37:05.390395+00:00 19993206.141999959946 28999999.994000021368 27870000.013999938965 3963131.070000008214 60400.984101636 2024-03-31T23:37:06.381402+00:00 19993206.138999998569 29000000.005999978632 27869999.995000001043 3960889.990999997128 60400.984113296 2024-03-31T23:37:07.388777+00:00 19993206.136000040919 29000000.016999959946 27870000.004000071436 3959923.010000004899 60400.984124766 2024-03-31T23:37:08.379784+00:00 19993206.138000011444 28999999.986000061035 27869999.972999930382 3962504.854999988806 60400.984136425 2024-03-31T23:37:09.387160+00:00 19993206.135999981314 28999999.972999930382 27869999.970000028610 3956571.111000000965 60400.984148085 2024-03-31T23:37:10.394534+00:00 19993206.138999938965 29000000.022000070661 27870000.006000038236 3960436.920000001788 60400.984159555 2024-03-31T23:37:11.385542+00:00 19993206.140000101179 29000000.031999949366 27870000.055999990553 3960590.017999991775 60400.984171215 2024-03-31T23:37:12.392918+00:00 19993206.135999921709 28999999.968999978155 27869999.992999911308 3961916.006999998819 60400.984182690 2024-03-31T23:37:13.384421+00:00 19993206.139000058174 28999999.997000098228 27869999.952000018209 3959065.046000003815 60400.984194344 2024-03-31T23:37:14.391300+00:00 19993206.138000011444 28999999.980999950320 27870000.040000081062 3960240.925000011921 60400.984205814 2024-03-31T23:37:15.382307+00:00 19993206.138999938965 29000000.004999998957 27869999.958999991417 3962782.974999994040 60400.984217473 2024-03-31T23:37:16.389682+00:00 19993206.138000011444 29000000.004999998957 27870000.020999908447 3960544.053000003099 60400.984228943 2024-03-31T23:37:17.380689+00:00 19993206.136999960989 29000000.050999999046 27870000.079000119120 3964718.016999990214 60400.984240603 2024-03-31T23:37:18.388065+00:00 19993206.142000079155 28999999.988999959081 27869999.933999899775 3958483.988000005018 60400.984252073 2024-03-31T23:37:19.379072+00:00 19993206.131999969482 28999999.992000099272 27870000.004000071436 3961119.046999990940 60400.984263732 2024-03-31T23:37:20.386447+00:00 19993206.144000049680 28999999.959999918938 27869999.973999980837 3960117.034000008833 60400.984275386 2024-03-31T23:37:21.393326+00:00 19993206.136999960989 29000000.069000009447 27870000.042999979109 3962888.828000009060 60400.984286861 2024-03-31T23:37:22.384829+00:00 19993206.134999990463 28999999.963000059128 27869999.996999979019 3959998.099999994040 60400.984298521 2024-03-31T23:37:23.392204+00:00 19993206.138999938965 29000000.021000031382 27870000.022999998182 3961851.108000009786 60400.984309991 2024-03-31T23:37:24.383212+00:00 19993206.137000080198 28999999.991999980062 27870000.011000040919 3960098.940999985207 60400.984321650 2024-03-31T23:37:25.390587+00:00 19993206.141999959946 28999999.971999999136 27869999.949000000954 3963695.950000017881 60400.984333126 2024-03-31T23:37:26.382090+00:00 19993206.136000040919 29000000.032999988645 27870000.055999990553 3959181.962999999989 60400.984344780 2024-03-31T23:37:27.388969+00:00 19993206.138999938965 28999999.999000001699 27870000.006000000983 3963272.050999999046 60400.984356255 2024-03-31T23:37:28.380473+00:00 19993206.137000080198 28999999.995000001043 27869999.986000020057 3960784.895999997854 60400.984367915 2024-03-31T23:37:29.387848+00:00 19993206.134999990463 28999999.980000000447 27869999.942999988794 3961781.192000002135 60400.984379385 2024-03-31T23:37:30.378855+00:00 19993206.143999930471 29000000.017000000924 27870000.015000019222 3961119.936999977101 60400.984391044 2024-03-31T23:37:31.386230+00:00 19993206.133000019938 28999999.984999980778 27870000.028999980539 3959340.924000024796 60400.984402704 2024-03-31T23:37:32.393605+00:00 19993206.141000028700 29000000.001000020653 27869999.986999988556 3958431.014999986161 60400.984414174 2024-03-31T23:37:33.384612+00:00 19993206.141000028700 28999999.982999980450 27869999.964999999851 3963009.988999993075 60400.984425833 2024-03-31T23:37:34.391987+00:00 19993206.135999921709 29000000.059999998659 27870000.030000030994 3961674.953000009060 60400.984437303 2024-03-31T23:37:35.382995+00:00 19993206.141000028700 28999999.964999999851 27870000.022999998182 3962753.066000015009 60400.984448963 2024-03-31T23:37:36.390370+00:00 19993206.136000040919 28999999.996999979019 27869999.936999980360 3959386.987999976147 60400.984460433 2024-03-31T23:37:37.381377+00:00 19993206.138000011444 28999999.978000041097 27870000.007000029087 3954786.002000004053 60400.984472092 2024-03-31T23:37:38.388753+00:00 19993206.135000001639 29000000.025999959558 27870000.058999959379 3961171.002000004053 60400.984483568 2024-03-31T23:37:39.380256+00:00 19993206.138999998569 28999999.980000019073 27869999.971999999136 3960613.030000001192 60400.984495222 2024-03-31T23:37:40.387135+00:00 19993206.140000000596 29000000.026000019163 27870000.016000028700 3964672.972999989986 60400.984506697 2024-03-31T23:37:41.378638+00:00 19993206.136999990791 28999999.978999968618 27869999.959999978542 3962731.979000002146 60400.984518357 2024-03-31T23:37:42.386013+00:00 19993206.140000000596 29000000.007000029087 27870000.032999988645 3959799.902000010014 60400.984530010 2024-03-31T23:37:43.392892+00:00 19993206.135000009090 29000000.004999998957 27869999.991000000387 3959987.247999995947 60400.984541486 2024-03-31T23:37:44.384396+00:00 19993206.141999989748 29000000.022999938577 27869999.998000029474 3957453.821000009775 60400.984553140 2024-03-31T23:37:45.391275+00:00 19993206.133999999613 29000000.004999998957 27870000.006000038236 3961809.960000007879 60400.984564615 2024-03-31T23:37:46.382778+00:00 19993206.142000019550 28999999.974000100046 27870000.014999989420 3959473.050000011921 60400.984576269 2024-03-31T23:37:47.389657+00:00 19993206.136999990791 28999999.977999929339 27869999.935999989510 3961432.057999968994 60400.984587745 2024-03-31T23:37:48.381160+00:00 19993206.135999981314 29000000.017000079155 27870000.087000008672 3955942.907999991905 60400.984599405 2024-03-31T23:37:49.388536+00:00 19993206.140999998897 29000000.041999939829 27870000.041000008583 3961411.180999993812 60400.984610874 2024-03-31T23:37:50.379543+00:00 19993206.137000020593 28999999.944000009447 27869999.921999931335 3960171.869000018109 60400.984622534 2024-03-31T23:37:51.386918+00:00 19993206.135999981314 28999999.991000059992 27869999.957000020891 3962676.031000018120 60400.984634004 2024-03-31T23:37:52.377925+00:00 19993206.138999998569 29000000.041999939829 27870000.085999969393 3959193.029999970924 60400.984645663 2024-03-31T23:37:53.385300+00:00 19993206.138000011444 28999999.971999999136 27869999.949000000954 3960097.902999997139 60400.984657317 2024-03-31T23:37:54.392179+00:00 19993206.142000019550 28999999.990000009537 27869999.966000080109 3962105.073000013828 60400.984668793 2024-03-31T23:37:55.383683+00:00 19993206.132999960333 29000000.004999998957 27870000.003999948502 3960227.967999995220 60400.984680446 2024-03-31T23:37:56.390562+00:00 19993206.140000049025 29000000.041000008583 27870000.018000010401 3957517.939999998081 60400.984691922 2024-03-31T23:37:57.382065+00:00 19993206.139999989420 28999999.981999989599 27870000.019000049680 3963615.059000014793 60400.984703576 2024-03-31T23:37:58.388944+00:00 19993206.136999960989 28999999.968999978155 27869999.950999978930 3963225.048999965191 60400.984715051 2024-03-31T23:37:59.380448+00:00 19993206.140000049025 29000000.011999960989 27870000.036000009626 3963316.909000039101 60400.984726705 2024-03-31T23:38:00.387326+00:00 19993206.134999990463 28999999.983000040054 27870000.002999901772 3964484.074000000954 60400.984738181 2024-03-31T23:38:01.378830+00:00 19993206.140999969095 29000000.032000061125 27870000.038000110537 3956851.967000008095 60400.984749835 2024-03-31T23:38:02.385709+00:00 19993206.134999990463 29000000.008999940008 27869999.988999959081 3960758.026999949943 60400.984761494 2024-03-31T23:38:03.393084+00:00 19993206.138000071049 28999999.965999960899 27869999.958999998868 3961905.931000053883 60400.984772964 2024-03-31T23:38:04.384091+00:00 19993206.143000010401 29000000.024000000209 27870000.024999998510 3959485.060999989975 60400.984784624 2024-03-31T23:38:05.391467+00:00 19993206.132999900728 29000000.001000009477 27870000.034000009298 3955217.057999968994 60400.984796099 2024-03-31T23:38:06.382969+00:00 19993206.142000079155 29000000.008999988437 27869999.988999988884 3965147.004000008106 60400.984807753 2024-03-31T23:38:07.389849+00:00 19993206.135999921709 28999999.971999999136 27869999.929999988526 3966116.931999980938 60400.984819229 2024-03-31T23:38:08.381351+00:00 19993206.139000058174 29000000.008000019938 27870000.033000018448 3964240.990000010002 60400.984830888 2024-03-31T23:38:09.388728+00:00 19993206.139999989420 29000000.017999980599 27870000.008999969810 3962830.967000008095 60400.984842358 2024-03-31T23:38:10.379735+00:00 19993206.133000019938 28999999.985000010580 27870000.018000010401 3959365.123000026215 60400.984854017 2024-03-31T23:38:11.387110+00:00 19993206.141999959946 29000000.037999991328 27870000.032000008970 3963983.885999978054 60400.984865488 2024-03-31T23:38:12.378117+00:00 19993206.138000011444 28999999.947000000626 27869999.911000009626 3958811.120999991894 60400.984877147 2024-03-31T23:38:13.385492+00:00 19993206.137000080198 29000000.000999990851 27870000.030999958515 3964634.896000028122 60400.984888800 2024-03-31T23:38:14.392371+00:00 19993206.135999921709 29000000.027000010014 27870000.073000010103 3964108.991999983788 60400.984900276 2024-03-31T23:38:15.383875+00:00 19993206.139000058174 29000000.007000029087 27869999.946000039577 3962238.078999996185 60400.984911930 2024-03-31T23:38:16.390754+00:00 19993206.140999909490 28999999.986000001431 27869999.979999959469 3961263.008000016212 60400.984923406 2024-03-31T23:38:17.382257+00:00 19993206.136000040919 29000000.004000011832 27870000.007000029087 3957730.967999995220 60400.984935065 2024-03-31T23:38:18.389632+00:00 19993206.139000058174 29000000.003999948502 27870000.001999970526 3961409.921999990940 60400.984946535 2024-03-31T23:38:19.380639+00:00 19993206.138999938965 28999999.985000010580 27869999.994000021368 3962713.047999978065 60400.984958195 2024-03-31T23:38:20.388014+00:00 19993206.134999990463 28999999.975000020117 27870000.000000000000 3965928.069000006188 60400.984969670 2024-03-31T23:38:21.379518+00:00 19993206.139000058174 29000000.019999980927 27870000.015000049025 3961986.899000049103 60400.984981324 2024-03-31T23:38:22.386397+00:00 19993206.138999938965 28999999.986000061035 27869999.971999999136 3965276.946999967098 60400.984992800 2024-03-31T23:38:23.377900+00:00 19993206.138000011444 29000000.023999929428 27870000.041999939829 3963300.141000031959 60400.985004453 2024-03-31T23:38:24.384779+00:00 19993206.136000040919 29000000.006000038236 27869999.981000069529 3958858.912000000011 60400.985016113 2024-03-31T23:38:25.392155+00:00 19993206.141999959946 28999999.987999919802 27870000.001999970526 3961440.008999944199 60400.985027589 2024-03-31T23:38:26.383657+00:00 19993206.138000011444 28999999.997000098228 27870000.008999940008 3958165.980000019073 60400.985039243 2024-03-31T23:38:27.390537+00:00 19993206.136999960989 28999999.995999928564 27869999.957000020891 3964973.009999989998 60400.985050712 2024-03-31T23:38:28.381544+00:00 19993206.141000028700 28999999.984000090510 27870000.011999960989 3955106.018999993801 60400.985062372 2024-03-31T23:38:29.388920+00:00 19993206.136000040919 29000000.034999970347 27869999.974000100046 3963020.982000052929 60400.985073848 2024-03-31T23:38:30.380422+00:00 19993206.135999921709 28999999.968999978155 27870000.046000000089 3958963.025999962818 60400.985085501 2024-03-31T23:38:31.387302+00:00 19993206.140000000596 29000000.059999939054 27870000.000999931246 3961774.049000024796 60400.985096977 2024-03-31T23:38:32.378805+00:00 19993206.135999999940 28999999.979000091553 27870000.011000040919 3958468.010999978054 60400.985108631 2024-03-31T23:38:33.385684+00:00 19993206.142000000924 28999999.995999928564 27870000.018000010401 3958569.016000031959 60400.985120290 2024-03-31T23:38:34.393059+00:00 19993206.133999999613 29000000.001000050455 27869999.971999999136 3959959.942999958992 60400.985131760 2024-03-31T23:38:35.384066+00:00 19993206.140000000596 28999999.996999979019 27869999.949999928474 3959767.051999986172 60400.985143419 2024-03-31T23:38:36.391442+00:00 19993206.138000000268 29000000.014000058174 27870000.077000018209 3961853.931000053883 60400.985154890 2024-03-31T23:38:37.382449+00:00 19993206.139000009745 28999999.977999929339 27869999.973000049591 3959086.977999985218 60400.985166549 2024-03-31T23:38:38.389824+00:00 19993206.137999981642 28999999.998000029474 27869999.967999938875 3961764.009999989998 60400.985178025 2024-03-31T23:38:39.381327+00:00 19993206.136000011116 29000000.008000019938 27870000.041000008583 3958314.135999978054 60400.985189678 2024-03-31T23:38:40.388207+00:00 19993206.141999989748 29000000.003000020981 27870000.026000019163 3961733.798000038136 60400.985201154 2024-03-31T23:38:41.379710+00:00 19993206.136000011116 28999999.978999998420 27869999.955000039190 3961190.061999977101 60400.985212808 2024-03-31T23:38:42.386589+00:00 19993206.138000011444 29000000.016000010073 27869999.953000001609 3955096.099000037182 60400.985224283 2024-03-31T23:38:43.378092+00:00 19993206.136999990791 28999999.988999988884 27870000.070999991149 3960820.042999982834 60400.985235937 2024-03-31T23:38:44.384971+00:00 19993206.137000020593 28999999.969000000507 27869999.986999999732 3960154.854999959003 60400.985247597 2024-03-31T23:38:45.392347+00:00 19993206.141999959946 29000000.043000008911 27870000.037999998778 3960242.989000021946 60400.985259072 2024-03-31T23:38:46.383849+00:00 19993206.138000011444 29000000.003999978304 27869999.949999991804 3960226.998000026215 60400.985270726 2024-03-31T23:38:47.390729+00:00 19993206.138000011444 28999999.961000028998 27870000.013000011444 3965058.002999960911 60400.985282202 2024-03-31T23:38:48.382232+00:00 19993206.136999960989 29000000.026999980211 27869999.967999991030 3962431.981000006199 60400.985293855 2024-03-31T23:38:49.389111+00:00 19993206.137000020593 28999999.988999988884 27869999.974000010639 3958595.041000009049 60400.985305331 2024-03-31T23:38:50.380615+00:00 19993206.140999969095 29000000.032999988645 27870000.057000011206 3960487.120999991894 60400.985316991 2024-03-31T23:38:51.387989+00:00 19993206.133000019938 28999999.949000000954 27869999.956999961287 3957140.875000000000 60400.985328461 2024-03-31T23:38:52.378997+00:00 19993206.141000028700 29000000.050999999046 27870000.018000010401 3961735.972000002861 60400.985340120 2024-03-31T23:38:53.386373+00:00 19993206.137999951839 29000000.010000050068 27870000.046000000089 3961427.023999989033 60400.985351590 2024-03-31T23:38:54.377379+00:00 19993206.140000049025 28999999.986000001431 27869999.976000010967 3959976.118000030983 60400.985363250 2024-03-31T23:38:55.384755+00:00 19993206.135999981314 28999999.991000000387 27870000.004000011832 3961356.883000016212 60400.985374909 2024-03-31T23:38:56.392130+00:00 19993206.138999998569 28999999.998999949545 27870000.000000000000 3957543.016999959946 60400.985386379 2024-03-31T23:38:57.383137+00:00 19993206.141000028700 28999999.987000048161 27869999.992999970913 3959468.029999970924 60400.985398038 2024-03-31T23:38:58.390512+00:00 19993206.133000019938 29000000.056999981403 27870000.035000029951 3962853.011000037193 60400.985409514 2024-03-31T23:38:59.382015+00:00 19993206.140999909490 28999999.935999989510 27869999.963999990374 3961552.019999980927 60400.985421168 2024-03-31T23:39:00.388894+00:00 19993206.137000080198 29000000.026000019163 27870000.039000030607 3963288.966000080109 60400.985432643 2024-03-31T23:39:01.380398+00:00 19993206.138000011444 28999999.983999971300 27869999.972999930382 3954527.995999931823 60400.985444297 2024-03-31T23:39:02.387277+00:00 19993206.139999989420 28999999.991999980062 27869999.932000041008 3963156.986999989022 60400.985455773 2024-03-31T23:39:03.378780+00:00 19993206.135999921709 28999999.973999980837 27870000.016000028700 3957344.994000076782 60400.985467426 2024-03-31T23:39:04.385659+00:00 19993206.139000058174 29000000.078000068665 27870000.096999999136 3957944.025999904145 60400.985478902 2024-03-31T23:39:05.377163+00:00 19993206.136000040919 28999999.947000030428 27869999.885999921709 3958130.024000049103 60400.985490556 2024-03-31T23:39:06.384042+00:00 19993206.139999989420 28999999.997999910265 27870000.054000020027 3955675.935999989975 60400.985502216 2024-03-31T23:39:07.391417+00:00 19993206.141999959946 29000000.009000059217 27870000.011000040919 3959422.991000055801 60400.985513685 2024-03-31T23:39:08.382424+00:00 19993206.136000040919 28999999.998999949545 27869999.998000029474 3957528.050999999046 60400.985525345 2024-03-31T23:39:09.389799+00:00 19993206.138999938965 29000000.040000081062 27870000.031999949366 3956240.014999986161 60400.985536821 2024-03-31T23:39:10.381302+00:00 19993206.134999990463 28999999.988999959081 27869999.940999981016 3958200.039999961853 60400.985548474 2024-03-31T23:39:11.388182+00:00 19993206.138000011444 28999999.967999938875 27870000.008000019938 3960876.912999988068 60400.985559950 2024-03-31T23:39:12.379684+00:00 19993206.138000011444 28999999.992000099272 27869999.970000028610 3959990.981999992859 60400.985571609 2024-03-31T23:39:13.387060+00:00 19993206.139999989420 29000000.032999988645 27870000.036999940872 3960641.091000080109 60400.985583080 2024-03-31T23:39:14.378067+00:00 19993206.139000058174 28999999.997999910265 27870000.006000038236 3959795.909999967087 60400.985594739 2024-03-31T23:39:15.385443+00:00 19993206.136999960989 29000000.014000058174 27870000.024000048637 3955311.060999989975 60400.985606393 2024-03-31T23:39:16.392321+00:00 19993206.139000058174 28999999.973000049591 27869999.967000011355 3965347.996999979019 60400.985617869 2024-03-31T23:39:17.383825+00:00 19993206.137999888510 29000000.043999910355 27870000.037999991328 3963219.011999965180 60400.985629528 2024-03-31T23:39:18.391200+00:00 19993206.136000040919 28999999.975000001490 27869999.941999908537 3955981.951000093948 60400.985640998 2024-03-31T23:39:19.382207+00:00 19993206.141999959946 28999999.982999999076 27870000.066000100225 3954682.876999973785 60400.985652657 2024-03-31T23:39:20.389582+00:00 19993206.134000059217 29000000.008999999613 27869999.945999998599 3959060.055999993812 60400.985664127 2024-03-31T23:39:21.380590+00:00 19993206.141000028700 29000000.004999998957 27870000.006999999285 3959598.085999966133 60400.985675787 2024-03-31T23:39:22.387964+00:00 19993206.136999960989 28999999.990000009537 27870000.049000009894 3961809.001000047196 60400.985687257 2024-03-31T23:39:23.378973+00:00 19993206.138000011444 29000000.007999990135 27869999.982999999076 3959780.945999979973 60400.985698916 2024-03-31T23:39:24.386347+00:00 19993206.141000028700 29000000.006999999285 27869999.993000000715 3961364.037999988068 60400.985710386 2024-03-31T23:39:25.377355+00:00 19993206.133999999613 29000000.006000008434 27870000.022999998182 3961929.988000034820 60400.985722045 2024-03-31T23:39:26.384730+00:00 19993206.140999998897 28999999.974999960512 27869999.963999990374 3959231.046999930870 60400.985733705 2024-03-31T23:39:27.392105+00:00 19993206.135000001639 29000000.007000029087 27870000.055000010878 3957754.965000032913 60400.985745175 2024-03-31T23:39:28.383111+00:00 19993206.140000000596 29000000.018000010401 27869999.953000009060 3959146.044000030030 60400.985756835 2024-03-31T23:39:29.390487+00:00 19993206.136000011116 28999999.985000010580 27870000.002999991179 3959975.944000006188 60400.985768304 2024-03-31T23:39:30.381494+00:00 19993206.139999989420 28999999.971999999136 27869999.962999999523 3963688.055999993812 60400.985779964 2024-03-31T23:39:31.388869+00:00 19993206.138999998569 29000000.035999950022 27869999.999000009149 3955677.016999959946 60400.985791434 2024-03-31T23:39:32.379877+00:00 19993206.138000011444 29000000.001000050455 27870000.022000011057 3957931.968000053894 60400.985803093 2024-03-31T23:39:33.387252+00:00 19993206.139999989420 29000000.022999998182 27870000.015999969095 3954590.987999916077 60400.985814563 2024-03-31T23:39:34.378259+00:00 19993206.135000020266 28999999.940999981016 27869999.989000018686 3960218.037999988068 60400.985826223 2024-03-31T23:39:35.385634+00:00 19993206.137999981642 29000000.020999971777 27869999.995000001043 3960523.974000095855 60400.985837692 2024-03-31T23:39:36.376642+00:00 19993206.140999998897 28999999.996000051498 27870000.018999990076 3959870.936999917030 60400.985849352 2024-03-31T23:39:37.384017+00:00 19993206.135999981314 29000000.026000019163 27869999.982999980450 3959682.068000078201 60400.985861011 2024-03-31T23:39:38.391392+00:00 19993206.139000058174 29000000.003999948502 27869999.995999988168 3960875.988999962807 60400.985872481 2024-03-31T23:39:39.382399+00:00 19993206.135999981314 28999999.967000011355 27869999.996000051498 3957702.968999981880 60400.985884141 2024-03-31T23:39:40.389774+00:00 19993206.138000011444 29000000.024999979883 27870000.008999940008 3960493.055999993812 60400.985895611 2024-03-31T23:39:41.380782+00:00 19993206.136999960989 28999999.985000010580 27869999.985000010580 3964363.927000045776 60400.985907271 2024-03-31T23:39:42.388157+00:00 19993206.140000049025 29000000.003999948502 27870000.072999950498 3959510.080999969970 60400.985918740 2024-03-31T23:39:43.379164+00:00 19993206.137999951839 28999999.971999999136 27869999.915000081062 3961054.922000051010 60400.985930400 2024-03-31T23:39:44.386539+00:00 19993206.138999998569 28999999.996000051498 27870000.013000011444 3962613.044999957085 60400.985941876 2024-03-31T23:39:45.378041+00:00 19993206.137000020593 29000000.024000048637 27870000.020999908447 3959449.949000000954 60400.985953529 2024-03-31T23:39:46.384921+00:00 19993206.138999998569 28999999.970999959856 27869999.973000049591 3964400.027999997139 60400.985965189 2024-03-31T23:39:47.392296+00:00 19993206.138000011444 29000000.004999998957 27870000.034000039101 3968462.949000000954 60400.985976659 2024-03-31T23:39:48.383304+00:00 19993206.136999960989 29000000.013000011444 27869999.956999901682 3963941.031999946106 60400.985988318 2024-03-31T23:39:49.390679+00:00 19993206.140000049025 29000000.026000019163 27870000.053000088781 3960679.009000062943 60400.985999794 2024-03-31T23:39:50.382182+00:00 19993206.135999981314 29000000.000000000000 27869999.981999989599 3964996.103999971878 60400.986011447 2024-03-31T23:39:51.389062+00:00 19993206.138999998569 28999999.985999941826 27869999.992999911308 3962180.891999959946 60400.986022923 2024-03-31T23:39:52.380564+00:00 19993206.139999989420 29000000.018000010401 27870000.078000068665 3962475.055000067223 60400.986034582 2024-03-31T23:39:53.387940+00:00 19993206.134999990463 28999999.991999980062 27869999.906999949366 3957540.016000031959 60400.986046053 2024-03-31T23:39:54.378947+00:00 19993206.139999989420 28999999.995000001043 27869999.996000051498 3959732.967999935150 60400.986057712 2024-03-31T23:39:55.386322+00:00 19993206.136000040919 29000000.026000000536 27870000.013999938965 3963149.888000010978 60400.986069182 2024-03-31T23:39:56.377329+00:00 19993206.139000058174 28999999.980000000447 27869999.988000039011 3960177.055999993812 60400.986080842 2024-03-31T23:39:57.384704+00:00 19993206.140999909490 28999999.993000000715 27870000.045000080019 3960250.083000063896 60400.986092495 2024-03-31T23:39:58.391584+00:00 19993206.136000040919 29000000.018999990076 27870000.026999950409 3959260.987999916077 60400.986103971 2024-03-31T23:39:59.383087+00:00 19993206.138999938965 28999999.986999999732 27869999.967000000179 3955147.930000067223 60400.986115625 2024-03-31T23:40:00.389966+00:00 19993206.138000011444 28999999.992000009865 27870000.006999999285 3960530.134999989998 60400.986127100 2024-03-31T23:40:01.381469+00:00 19993206.139000058174 28999999.988999988884 27869999.997999999672 3958923.955999969970 60400.986138754 2024-03-31T23:40:02.388349+00:00 19993206.138999938965 28999999.989999979734 27869999.950999990106 3962446.886000037193 60400.986150230 2024-03-31T23:40:03.379851+00:00 19993206.134000059217 28999999.999000009149 27870000.020000010729 3957267.082000017166 60400.986161889 2024-03-31T23:40:04.387227+00:00 19993206.139999989420 28999999.978999968618 27870000.002999991179 3960096.950999975204 60400.986173359 2024-03-31T23:40:05.378234+00:00 19993206.136999960989 29000000.069000009447 27870000.010000020266 3961288.023999928962 60400.986185019 2024-03-31T23:40:06.385609+00:00 19993206.139000058174 28999999.978000041097 27869999.996999979019 3962118.976000071038 60400.986196489 2024-03-31T23:40:07.376617+00:00 19993206.138999938965 28999999.993999961764 27869999.999000038952 3956989.059000014793 60400.986208148 2024-03-31T23:40:08.383992+00:00 19993206.137000080198 28999999.987000048161 27869999.984999950975 3960280.985000013839 60400.986219808 2024-03-31T23:40:09.391367+00:00 19993206.138999938965 28999999.980999950320 27870000.000999990851 3962637.977999926079 60400.986231283 2024-03-31T23:40:10.382870+00:00 19993206.136000040919 29000000.022999998182 27870000.007000029087 3961824.029000043869 60400.986242937 2024-03-31T23:40:11.389749+00:00 19993206.141999959946 29000000.002000030130 27869999.977000001818 3960981.931999921799 60400.986254413 2024-03-31T23:40:12.381252+00:00 19993206.138000011444 28999999.990999940783 27870000.031000021845 3960988.023000001907 60400.986266072 2024-03-31T23:40:13.388628+00:00 19993206.136999960989 28999999.994000080973 27869999.956999961287 3965919.035000085831 60400.986277542 2024-03-31T23:40:14.379635+00:00 19993206.139000058174 29000000.028000000864 27870000.031000021845 3959852.939000010025 60400.986289201 2024-03-31T23:40:15.387010+00:00 19993206.134999990463 29000000.013999938965 27870000.023999989033 3959044.107999920845 60400.986300671 2024-03-31T23:40:16.378017+00:00 19993206.138999938965 28999999.985000010580 27869999.953000009060 3963645.889999986161 60400.986312331 2024-03-31T23:40:17.385393+00:00 19993206.138000011444 29000000.011000040919 27870000.001999970526 3961999.050000071991 60400.986323806 2024-03-31T23:40:18.376896+00:00 19993206.138000011444 29000000.008999940008 27870000.029000040144 3960487.993999958038 60400.986335460 2024-03-31T23:40:19.383774+00:00 19993206.142000000924 28999999.963000059128 27869999.985999941826 3954796.003000020981 60400.986347120 2024-03-31T23:40:20.391150+00:00 19993206.133000001311 28999999.998000029474 27870000.021000031382 3965669.993000030983 60400.986358589 2024-03-31T23:40:21.382157+00:00 19993206.139999989420 29000000.001999970526 27869999.973000049591 3959995.044999957085 60400.986370249 2024-03-31T23:40:22.389532+00:00 19993206.139000009745 28999999.983999971300 27870000.004999998957 3958041.011999965180 60400.986381719 2024-03-31T23:40:23.380540+00:00 19993206.140000000596 29000000.014000058174 27870000.016999959946 3959977.953999996185 60400.986393379 2024-03-31T23:40:24.387914+00:00 19993206.136999990791 29000000.026999950409 27870000.014000058174 3956460.064000010025 60400.986404854 2024-03-31T23:40:25.379418+00:00 19993206.134999990463 29000000.001999970526 27870000.023999929428 3963214.912000060081 60400.986416508 2024-03-31T23:40:26.386297+00:00 19993206.142000019550 28999999.960000038147 27869999.930000070482 3957856.069000006188 60400.986427984 2024-03-31T23:40:27.377800+00:00 19993206.135999981314 29000000.034000039101 27869999.990999940783 3958787.011999965180 60400.986439643 2024-03-31T23:40:28.385176+00:00 19993206.138000011444 28999999.988999959081 27870000.019999980927 3960071.039000033867 60400.986451113 2024-03-31T23:40:29.376183+00:00 19993206.140999998897 29000000.016000028700 27870000.027000069618 3961550.930999993812 60400.986462773 2024-03-31T23:40:30.383560+00:00 19993206.134999990463 28999999.965999960899 27869999.982999920845 3954783.085000038147 60400.986474426 2024-03-31T23:40:31.390437+00:00 19993206.140000019222 29000000.044999960810 27870000.016000028700 3962063.854999899864 60400.986485902 2024-03-31T23:40:32.381940+00:00 19993206.134999990463 28999999.975000001490 27869999.962000008672 3956870.139000058174 60400.986497556 2024-03-31T23:40:33.388821+00:00 19993206.139999989420 28999999.988000001758 27870000.036000009626 3960478.906000018120 60400.986509032 2024-03-31T23:40:34.380323+00:00 19993206.138000011444 29000000.017000000924 27870000.013999938965 3955872.996999979019 60400.986520685 2024-03-31T23:40:35.387202+00:00 19993206.137000020593 28999999.993000000715 27869999.978000041097 3956261.911000012886 60400.986532161 2024-03-31T23:40:36.378705+00:00 19993206.143000010401 29000000.013999998569 27870000.028000000864 3956116.148000001907 60400.986543815 2024-03-31T23:40:37.385584+00:00 19993206.132999960333 28999999.998999979347 27869999.986999999732 3957554.889999986161 60400.986555290 2024-03-31T23:40:38.377088+00:00 19993206.138999998569 28999999.952000018209 27869999.964999999851 3958116.149000049103 60400.986566950 2024-03-31T23:40:39.384463+00:00 19993206.138000011444 29000000.019999980927 27869999.989999998361 3957136.821999907028 60400.986578420 2024-03-31T23:40:40.375470+00:00 19993206.138000011444 29000000.025000009686 27870000.045000001788 3960246.106999992859 60400.986590079 2024-03-31T23:40:41.382845+00:00 19993206.142000019550 28999999.994000021368 27869999.969000011683 3960247.900000094902 60400.986601733 2024-03-31T23:40:42.389724+00:00 19993206.133999999613 28999999.993999961764 27870000.033999979496 3963320.000999927986 60400.986613208 2024-03-31T23:40:43.381228+00:00 19993206.140999969095 28999999.998000029474 27869999.977000001818 3955010.101999998093 60400.986624862 2024-03-31T23:40:44.388107+00:00 19993206.135999981314 29000000.024999979883 27870000.000000000000 3961421.945999979973 60400.986636338 2024-03-31T23:40:45.379610+00:00 19993206.141000028700 28999999.964000049978 27869999.991000000387 3954702.901000022888 60400.986647998 2024-03-31T23:40:46.386986+00:00 19993206.136000040919 28999999.992999970913 27870000.009999990463 3959467.106000065804 60400.986659468 2024-03-31T23:40:47.377993+00:00 19993206.135999921709 28999999.995000001043 27870000.001000050455 3957857.000000000000 60400.986671127 2024-03-31T23:40:48.385368+00:00 19993206.142000079155 29000000.028000000864 27869999.997999969870 3960212.983999968041 60400.986682597 2024-03-31T23:40:49.376375+00:00 19993206.134999990463 29000000.010000050068 27870000.004999998957 3964046.972999929916 60400.986694256 2024-03-31T23:40:50.383750+00:00 19993206.140999909490 28999999.977999929339 27869999.965000029653 3962367.088000059128 60400.986705910 2024-03-31T23:40:51.390629+00:00 19993206.140000101179 29000000.001999970526 27870000.043999969959 3959323.944000006188 60400.986717386 2024-03-31T23:40:52.382132+00:00 19993206.134999990463 29000000.018000010401 27869999.957000020891 3964760.014999986161 60400.986729039 2024-03-31T23:40:53.389012+00:00 19993206.135999921709 29000000.000000000000 27870000.050000008196 3964543.919999957085 60400.986740515 2024-03-31T23:40:54.380515+00:00 19993206.139000058174 28999999.988000039011 27869999.962999999523 3956004.070000051986 60400.986752169 2024-03-31T23:40:55.387394+00:00 19993206.138999938965 29000000.008000019938 27870000.028999980539 3961725.983999968041 60400.986763644 2024-03-31T23:40:56.378897+00:00 19993206.139000058174 29000000.014999989420 27869999.990999940783 3962696.983000040054 60400.986775304 2024-03-31T23:40:57.386272+00:00 19993206.138999938965 28999999.945999979973 27869999.952000018209 3957590.978000044823 60400.986786774 2024-03-31T23:40:58.377279+00:00 19993206.139000058174 29000000.050999999046 27870000.003000020981 3963541.024999976158 60400.986798434 2024-03-31T23:40:59.384655+00:00 19993206.134999990463 28999999.961000081152 27870000.041000008583 3960448.991999983788 60400.986809909 2024-03-31T23:41:00.376158+00:00 19993206.139999989420 29000000.023999929428 27870000.018000010401 3964998.028999925125 60400.986821563 2024-03-31T23:41:01.383037+00:00 19993206.136000040919 28999999.995000001043 27870000.011000040919 3961279.020000100136 60400.986833222 2024-03-31T23:41:02.390412+00:00 19993206.139999989420 29000000.006000038236 27869999.964999910444 3957862.150999904145 60400.986844698 2024-03-31T23:41:03.381915+00:00 19993206.139999989420 29000000.003000020981 27870000.030000090599 3960363.896000028122 60400.986856352 2024-03-31T23:41:04.388795+00:00 19993206.136999960989 28999999.993999961764 27869999.947999950498 3956442.889000058174 60400.986867827 2024-03-31T23:41:05.380298+00:00 19993206.134999990463 28999999.996000051498 27870000.037000060081 3963035.995999931823 60400.986879481 2024-03-31T23:41:06.387177+00:00 19993206.137000080198 28999999.984999898821 27869999.997999910265 3960695.131000041962 60400.986890957 2024-03-31T23:41:07.378680+00:00 19993206.145999908447 29000000.045000080019 27870000.028000000864 3957166.957999945153 60400.986902610 2024-03-31T23:41:08.385559+00:00 19993206.132000088692 28999999.990999940783 27869999.986000061035 3958389.036000012886 60400.986914086 2024-03-31T23:41:09.377063+00:00 19993206.139999989420 28999999.932999998331 27869999.958999991417 3961999.938999999780 60400.986925746 2024-03-31T23:41:10.384438+00:00 19993206.138000011444 29000000.019999999553 27869999.981999989599 3959278.980999999214 60400.986937216 2024-03-31T23:41:11.375445+00:00 19993206.136999960989 29000000.017999991775 27870000.078999999911 3956991.001000000164 60400.986948875 2024-03-31T23:41:12.382820+00:00 19993206.140000000596 29000000.021999999881 27870000.006999969482 3958141.955999999773 60400.986960529 2024-03-31T23:41:13.389700+00:00 19993206.135999999940 29000000.006999999285 27869999.950000051409 3956423.065000000875 60400.986972005 2024-03-31T23:41:14.381203+00:00 19993206.140000000596 29000000.029000010341 27870000.046000000089 3958360.914000000805 60400.986983664 2024-03-31T23:41:15.388578+00:00 19993206.135999999940 28999999.970999989659 27870000.029999971390 3957516.092000000179 60400.986995134 2024-03-31T23:41:16.379585+00:00 19993206.138999998569 28999999.991000000387 27869999.953000001609 3956908.927999998908 60400.987006794 2024-03-31T23:41:17.386960+00:00 19993206.140000000596 28999999.988999988884 27870000.002000000328 3957674.039999994915 60400.987018263 2024-03-31T23:41:18.377967+00:00 19993206.133999999613 28999999.978000041097 27869999.942999988794 3959090.007000007201 60400.987029923 2024-03-31T23:41:19.385342+00:00 19993206.139999989420 29000000.037000000477 27870000.041000008583 3952901.099999994040 60400.987041393 2024-03-31T23:41:20.376350+00:00 19993206.137000020593 28999999.951999958605 27870000.011999990791 3955428.995999998879 60400.987053053 2024-03-31T23:41:21.383725+00:00 19993206.141999989748 29000000.032999988645 27869999.964999999851 3957814.914000004996 60400.987064522 2024-03-31T23:41:22.374732+00:00 19993206.136999990791 29000000.013999998569 27869999.997999999672 3958747.090999998152 60400.987076182 2024-03-31T23:41:23.382107+00:00 19993206.136000011116 28999999.992000039667 27870000.022000011057 3956944.931000002194 60400.987087841 2024-03-31T23:41:24.389483+00:00 19993206.141999989748 29000000.004999998957 27870000.002999991179 3960067.944999999832 60400.987099311 2024-03-31T23:41:25.380491+00:00 19993206.136000011116 28999999.995000001043 27869999.995000001043 3957867.042999998201 60400.987110971 2024-03-31T23:41:26.387865+00:00 19993206.138999998569 28999999.986000001431 27869999.977999988943 3961756.976999998093 60400.987122441 2024-03-31T23:41:27.378872+00:00 19993206.137000020593 29000000.012999951839 27870000.028999980539 3957438.057999997865 60400.987134100 2024-03-31T23:41:28.386247+00:00 19993206.137999951839 28999999.988999959081 27869999.984000030905 3957344.902000010014 60400.987145570 2024-03-31T23:41:29.377255+00:00 19993206.136000040919 29000000.026000019163 27870000.017000019550 3961643.146999999881 60400.987157229 2024-03-31T23:41:30.384630+00:00 19993206.138999998569 29000000.037999991328 27870000.013999998569 3956667.880999996793 60400.987168705 2024-03-31T23:41:31.376134+00:00 19993206.141999959946 28999999.978000041097 27869999.993999961764 3956587.008000000846 60400.987180359 2024-03-31T23:41:32.383012+00:00 19993206.133999999613 28999999.975999951363 27870000.025000039488 3956708.068999990821 60400.987192018 2024-03-31T23:41:33.390386+00:00 19993206.142000019550 29000000.001000050455 27869999.986000001431 3956663.015000001062 60400.987203488 2024-03-31T23:41:34.381395+00:00 19993206.137000020593 28999999.990000009537 27869999.981999929994 3957801.942000002135 60400.987215148 2024-03-31T23:41:35.388770+00:00 19993206.135999981314 28999999.981999989599 27870000.008000019938 3955877.096000000834 60400.987226624 2024-03-31T23:41:36.380273+00:00 19993206.141000028700 28999999.978000041097 27869999.984000090510 3961191.902999997139 60400.987238277 2024-03-31T23:41:37.387153+00:00 19993206.134999990463 29000000.016999959946 27869999.977999929339 3961897.976999998093 60400.987249753 2024-03-31T23:41:38.378655+00:00 19993206.137999951839 28999999.981999989599 27869999.960999969393 3961257.036000012886 60400.987261407 2024-03-31T23:41:39.385534+00:00 19993206.139999989420 29000000.024000048637 27870000.084000110626 3959284.942999988794 60400.987272882 2024-03-31T23:41:40.377038+00:00 19993206.134000059217 29000000.011999960989 27869999.981999989599 3958445.041000009049 60400.987284542 2024-03-31T23:41:41.384413+00:00 19993206.141000028700 28999999.980999950320 27869999.959999918938 3960610.050999999046 60400.987296012 2024-03-31T23:41:42.375420+00:00 19993206.136999960989 29000000.012000080198 27869999.991999980062 3958351.931000009179 60400.987307671 2024-03-31T23:41:43.382795+00:00 19993206.141000028700 29000000.033999919891 27870000.027000069618 3957666.976999998093 60400.987319325 2024-03-31T23:41:44.389675+00:00 19993206.135999921709 28999999.965000029653 27870000.001999970526 3957602.012999982107 60400.987330801 2024-03-31T23:41:45.381178+00:00 19993206.139000058174 28999999.988999959081 27870000.016999959946 3961026.085000007879 60400.987342460 2024-03-31T23:41:46.388553+00:00 19993206.141999959946 29000000.046000000089 27869999.994000080973 3958138.888000010978 60400.987353930 2024-03-31T23:41:47.379561+00:00 19993206.131999969482 28999999.984000001103 27870000.001999970526 3960802.031999974977 60400.987365589 2024-03-31T23:41:48.386935+00:00 19993206.139000058174 28999999.932000000030 27869999.955000039190 3956752.026000022888 60400.987377060 2024-03-31T23:41:49.377942+00:00 19993206.138999938965 29000000.063999999315 27870000.028999920934 3960962.037999988068 60400.987388719 2024-03-31T23:41:50.385318+00:00 19993206.137000080198 29000000.013000000268 27870000.032000061125 3961639.020000011194 60400.987400189 2024-03-31T23:41:51.376325+00:00 19993206.141999959946 28999999.981000009924 27869999.960999969393 3961981.981999992859 60400.987411848 2024-03-31T23:41:52.383700+00:00 19993206.136000040919 29000000.015999998897 27870000.026999950409 3959760.884999989998 60400.987423324 2024-03-31T23:41:53.375203+00:00 19993206.139999989420 28999999.986999988556 27870000.007000088692 3959076.080999999773 60400.987434978 2024-03-31T23:41:54.382083+00:00 19993206.134999990463 28999999.970999989659 27870000.010000001639 3959093.080999999773 60400.987446637 2024-03-31T23:41:55.389458+00:00 19993206.141000028700 29000000.027000010014 27869999.975000001490 3958196.909999995958 60400.987458107 2024-03-31T23:41:56.380465+00:00 19993206.138999938965 29000000.009999990463 27870000.063999999315 3956957.056000024080 60400.987469767 2024-03-31T23:41:57.387839+00:00 19993206.134000059217 28999999.986000001431 27869999.936000000685 3958705.899999976158 60400.987481236 2024-03-31T23:41:58.378847+00:00 19993206.139999989420 29000000.030000030994 27870000.025000009686 3962132.952000021935 60400.987492896 2024-03-31T23:41:59.386222+00:00 19993206.135999921709 28999999.955999970436 27869999.964999999851 3961035.997999995947 60400.987504366 2024-03-31T23:42:00.377230+00:00 19993206.141000028700 28999999.984000030905 27869999.928999990225 3957175.037000000011 60400.987516026 2024-03-31T23:42:01.384605+00:00 19993206.136000040919 29000000.014999989420 27870000.076000008732 3960158.002000004053 60400.987527495 2024-03-31T23:42:02.375612+00:00 19993206.139999989420 29000000.008000019938 27869999.991999980062 3958075.003999977838 60400.987539155 2024-03-31T23:42:03.382987+00:00 19993206.138000011444 29000000.004000011832 27870000.022999998182 3963432.103000015020 60400.987550631 2024-03-31T23:42:04.374491+00:00 19993206.136000040919 29000000.018999930471 27869999.958000000566 3960590.019999980927 60400.987562284 2024-03-31T23:42:05.381370+00:00 19993206.141999959946 28999999.980000019073 27870000.047999981791 3963840.008000016212 60400.987573944 2024-03-31T23:42:06.388745+00:00 19993206.131999999285 28999999.991000059992 27869999.982000049204 3958543.812999994028 60400.987585414 2024-03-31T23:42:07.379752+00:00 19993206.142000000924 29000000.036000009626 27870000.028999980539 3959576.122999995947 60400.987597073 2024-03-31T23:42:08.387127+00:00 19993206.140000000596 28999999.997999910265 27869999.976000010967 3957031.981000006199 60400.987608543 2024-03-31T23:42:09.378135+00:00 19993206.136999990791 28999999.983000040054 27869999.997999969870 3961075.937999994028 60400.987620203 2024-03-31T23:42:10.385510+00:00 19993206.140999998897 29000000.004999998957 27870000.006000038236 3957875.085000007879 60400.987631679 2024-03-31T23:42:11.377013+00:00 19993206.137000009418 29000000.011000040919 27869999.978999968618 3955578.942999988794 60400.987643332 2024-03-31T23:42:12.383892+00:00 19993206.138999998569 28999999.988000039011 27870000.036000009626 3960743.166000009049 60400.987654808 2024-03-31T23:42:13.375395+00:00 19993206.133999999613 29000000.005999919027 27870000.041999939829 3958948.877999991179 60400.987666462 2024-03-31T23:42:14.382275+00:00 19993206.137999981642 28999999.990000009537 27869999.914000030607 3958690.024000018835 60400.987678121 2024-03-31T23:42:15.389650+00:00 19993206.140999998897 29000000.021000031382 27870000.059000018984 3956809.965999991167 60400.987689597 2024-03-31T23:42:16.381153+00:00 19993206.133999999613 28999999.971999999136 27869999.981999989599 3958914.941000015009 60400.987701250 2024-03-31T23:42:17.388032+00:00 19993206.143000010401 29000000.000999931246 27869999.952999949455 3954847.115000010002 60400.987712726 2024-03-31T23:42:18.379535+00:00 19993206.137000020593 29000000.037000060081 27870000.108000040054 3959880.871999979019 60400.987724380 2024-03-31T23:42:19.386414+00:00 19993206.137999951839 28999999.952000018209 27869999.899999979883 3961825.120000004768 60400.987735855 2024-03-31T23:42:20.377918+00:00 19993206.137000020593 29000000.003000020981 27870000.018000010401 3958628.938000022899 60400.987747515 2024-03-31T23:42:21.385293+00:00 19993206.137000020593 29000000.018000010401 27870000.016000028700 3961131.129999995232 60400.987758985 2024-03-31T23:42:22.376300+00:00 19993206.141999959946 28999999.997999910265 27870000.029000040144 3958293.825999975204 60400.987770644 2024-03-31T23:42:23.383675+00:00 19993206.134999990463 29000000.002999998629 27869999.949000000954 3952617.072000027169 60400.987782114 2024-03-31T23:42:24.374682+00:00 19993206.142000019550 28999999.988000001758 27870000.009999990463 3955566.972999989986 60400.987793774 2024-03-31T23:42:25.382058+00:00 19993206.137000020593 29000000.017000000924 27870000.019999980927 3954603.025999962818 60400.987805428 2024-03-31T23:42:26.388937+00:00 19993206.136999960989 29000000.017999991775 27870000.004999998957 3954313.953999996185 60400.987816903 2024-03-31T23:42:27.380440+00:00 19993206.136000040919 28999999.950999990106 27869999.968999978155 3954829.043000041973 60400.987828557 2024-03-31T23:42:28.387319+00:00 19993206.137999951839 29000000.034000009298 27870000.006999969482 3958089.993999958038 60400.987840033 2024-03-31T23:42:29.378822+00:00 19993206.140000049025 28999999.995000001043 27870000.008000019938 3955253.075000048149 60400.987851692 2024-03-31T23:42:30.386197+00:00 19993206.137999951839 28999999.949000000954 27869999.973000049591 3956468.945999979973 60400.987863162 2024-03-31T23:42:31.377205+00:00 19993206.140000049025 29000000.041999999434 27870000.055999990553 3955689.006999969017 60400.987874822 2024-03-31T23:42:32.384582+00:00 19993206.138000011444 29000000.017000019550 27869999.957999940962 3954767.939000010025 60400.987886291 2024-03-31T23:42:33.375587+00:00 19993206.135999921709 28999999.987999979407 27870000.013999998569 3960896.999000012875 60400.987897951 2024-03-31T23:42:34.382962+00:00 19993206.139000058174 28999999.954999979585 27869999.971999999136 3957386.050999999046 60400.987909421 2024-03-31T23:42:35.373969+00:00 19993206.136000040919 29000000.033000048250 27870000.019999999553 3956131.948000013828 60400.987921081 2024-03-31T23:42:36.381344+00:00 19993206.139999989420 29000000.024999979883 27870000.000999998301 3955317.036000012886 60400.987932734 2024-03-31T23:42:37.388224+00:00 19993206.138999938965 28999999.982999980450 27870000.027000010014 3961751.945999979973 60400.987944210 2024-03-31T23:42:38.379727+00:00 19993206.137000080198 28999999.971000019461 27869999.921999990940 3961025.018999993801 60400.987955869 2024-03-31T23:42:39.387102+00:00 19993206.140999909490 29000000.017000019550 27870000.032000008970 3962016.031000018120 60400.987967339 2024-03-31T23:42:40.378110+00:00 19993206.134000059217 28999999.993999961764 27869999.958000000566 3957089.914999961853 60400.987978999 2024-03-31T23:42:41.385485+00:00 19993206.139999989420 29000000.009000059217 27870000.083000000566 3955764.126000047196 60400.987990474 2024-03-31T23:42:42.376988+00:00 19993206.133000019938 29000000.025999899954 27869999.994000021368 3956140.055999993812 60400.988002128 2024-03-31T23:42:43.383867+00:00 19993206.141999959946 29000000.001000050455 27869999.992999970913 3954528.936999977101 60400.988013604 2024-03-31T23:42:44.375371+00:00 19993206.139999989420 29000000.014000058174 27870000.004999998957 3959984.915000020992 60400.988025257 2024-03-31T23:42:45.382249+00:00 19993206.138000011444 28999999.962999939919 27870000.003000020981 3956364.953000009060 60400.988036733 2024-03-31T23:42:46.373753+00:00 19993206.138000011444 29000000.009999990463 27870000.000999990851 3961546.210999966133 60400.988048393 2024-03-31T23:42:47.381128+00:00 19993206.136000040919 28999999.963999990374 27869999.964999970049 3956624.919000030030 60400.988060046 2024-03-31T23:42:48.388007+00:00 19993206.136999960989 29000000.011000040919 27869999.998000029474 3959373.990000010002 60400.988071522 2024-03-31T23:42:49.379510+00:00 19993206.139000058174 29000000.037999991328 27870000.047999981791 3955312.097999989986 60400.988083176 2024-03-31T23:42:50.386389+00:00 19993206.139999989420 28999999.970000028610 27869999.962000008672 3959539.932999968994 60400.988094652 2024-03-31T23:42:51.377892+00:00 19993206.138000011444 29000000.016000028700 27870000.014999989420 3958147.970000029076 60400.988106305 2024-03-31T23:42:52.384772+00:00 19993206.135999921709 28999999.993999961764 27869999.963000059128 3955136.974999963772 60400.988117781 2024-03-31T23:42:53.376275+00:00 19993206.139999989420 28999999.995999928564 27870000.001999970526 3954518.029000043869 60400.988129440 2024-03-31T23:42:54.383650+00:00 19993206.139000058174 29000000.042000059038 27870000.064000010490 3957022.023999989033 60400.988140910 2024-03-31T23:42:55.374657+00:00 19993206.136000040919 28999999.960999969393 27869999.932999968529 3956118.953000009060 60400.988152570 2024-03-31T23:42:56.382033+00:00 19993206.139999989420 28999999.985000010580 27869999.985000010580 3959867.000000000000 60400.988164224 2024-03-31T23:42:57.388912+00:00 19993206.135999921709 29000000.052999969572 27870000.075000051409 3957158.012999951839 60400.988175699 2024-03-31T23:42:58.380415+00:00 19993206.141000028700 29000000.009999990463 27869999.979999899864 3958781.059000014793 60400.988187353 2024-03-31T23:42:59.387294+00:00 19993206.136999960989 29000000.000000000000 27869999.990000009537 3958028.861999989022 60400.988198829 2024-03-31T23:43:00.378797+00:00 19993206.138000000268 28999999.965999998152 27869999.999000068754 3959959.097000002861 60400.988210488 2024-03-31T23:43:01.386173+00:00 19993206.142000000924 28999999.991000000387 27869999.949999928474 3962451.011000037193 60400.988221958 2024-03-31T23:43:02.377180+00:00 19993206.133000001311 29000000.017000000924 27870000.088000059128 3959187.961999952793 60400.988233618 2024-03-31T23:43:03.384555+00:00 19993206.142999991775 28999999.978999990970 27869999.960999969393 3958731.972000002861 60400.988245088 2024-03-31T23:43:04.375562+00:00 19993206.136000011116 28999999.991999998689 27869999.996999979019 3960296.998000026215 60400.988256747 2024-03-31T23:43:05.382937+00:00 19993206.138000000268 28999999.978000018746 27869999.971999999136 3959348.083999990951 60400.988268223 2024-03-31T23:43:06.374441+00:00 19993206.134999990463 29000000.023999989033 27869999.998000029474 3955054.938000022899 60400.988279876 2024-03-31T23:43:07.381320+00:00 19993206.138999998569 29000000.006000008434 27870000.011999960989 3957065.087999999989 60400.988291536 2024-03-31T23:43:08.388695+00:00 19993206.140999998897 29000000.010999981314 27870000.042000059038 3957641.865000010002 60400.988303011 2024-03-31T23:43:09.380198+00:00 19993206.135000020266 28999999.981000009924 27869999.942000031471 3959180.975999950897 60400.988314665 2024-03-31T23:43:10.387077+00:00 19993206.139999989420 29000000.000999990851 27870000.057999968529 3952349.114000021946 60400.988326141 2024-03-31T23:43:11.378580+00:00 19993206.136999990791 28999999.987000048161 27869999.951000001281 3957283.938000022899 60400.988337795 2024-03-31T23:43:12.385460+00:00 19993206.139000028372 29000000.034999970347 27870000.046000000089 3956997.986000000965 60400.988349271 2024-03-31T23:43:13.376963+00:00 19993206.139999989420 28999999.977999988943 27869999.962000001222 3955180.091999948025 60400.988360930 2024-03-31T23:43:14.384338+00:00 19993206.135999981314 29000000.028000000864 27870000.041999999434 3959806.926000059117 60400.988372400 2024-03-31T23:43:15.375346+00:00 19993206.141000028700 28999999.987000048161 27870000.008999999613 3957679.964999973774 60400.988384059 2024-03-31T23:43:16.382721+00:00 19993206.135999981314 29000000.006999969482 27869999.969999998808 3959048.100000023842 60400.988395529 2024-03-31T23:43:17.373727+00:00 19993206.138000011444 28999999.998000029474 27869999.967000011355 3956989.990999997128 60400.988407189 2024-03-31T23:43:18.381103+00:00 19993206.135999981314 28999999.968999978155 27869999.996999979019 3959557.016999959946 60400.988418843 2024-03-31T23:43:19.387982+00:00 19993206.138000011444 29000000.031999949366 27870000.048000011593 3955388.935999989975 60400.988430318 2024-03-31T23:43:20.379485+00:00 19993206.139999989420 28999999.999000068754 27870000.028000000864 3955682.002000033855 60400.988441978 2024-03-31T23:43:21.386863+00:00 19993206.136000040919 28999999.991999980062 27869999.991999980062 3957688.017000020016 60400.988453448 2024-03-31T23:43:22.377868+00:00 19993206.140999969095 29000000.001999970526 27869999.961000028998 3960209.993999958038 60400.988465107 2024-03-31T23:43:23.385243+00:00 19993206.138999998569 28999999.967000011355 27869999.966000020504 3954338.981999992859 60400.988476583 2024-03-31T23:43:24.376746+00:00 19993206.136000040919 29000000.041000008583 27870000.066999968141 3957811.967999995220 60400.988488236 2024-03-31T23:43:25.383625+00:00 19993206.138999998569 28999999.993000030518 27869999.953000009060 3955555.922000051010 60400.988499712 2024-03-31T23:43:26.375129+00:00 19993206.137000020593 28999999.986999988556 27870000.022999998182 3956894.131999969017 60400.988511366 2024-03-31T23:43:27.382008+00:00 19993206.136999960989 28999999.942000031471 27869999.936999980360 3956821.988000034820 60400.988522842 2024-03-31T23:43:28.373510+00:00 19993206.138000011444 29000000.059999939054 27870000.051999989897 3956902.034999967087 60400.988534495 2024-03-31T23:43:29.380390+00:00 19993206.139999989420 29000000.037999991328 27870000.005000051111 3956248.991999983788 60400.988546154 2024-03-31T23:43:30.387766+00:00 19993206.138999938965 28999999.949000000954 27869999.979999959469 3958746.921000003815 60400.988557630 2024-03-31T23:43:31.379269+00:00 19993206.135000109673 29000000.022999998182 27870000.049000021070 3953434.971000074875 60400.988569284 2024-03-31T23:43:32.386147+00:00 19993206.140999909490 28999999.960999969393 27869999.930999990553 3958177.076999903191 60400.988580760 2024-03-31T23:43:33.377650+00:00 19993206.137000080198 29000000.029000040144 27870000.054000020027 3958637.003000020981 60400.988592413 2024-03-31T23:43:34.384530+00:00 19993206.139999989420 29000000.001000050455 27870000.008999940008 3960930.958999990951 60400.988603889 2024-03-31T23:43:35.376033+00:00 19993206.136999960989 28999999.981999989599 27869999.929000020027 3952292.976000071038 60400.988615543 2024-03-31T23:43:36.382913+00:00 19993206.138999938965 29000000.008999940008 27870000.004999998957 3952836.066999911796 60400.988627019 2024-03-31T23:43:37.374416+00:00 19993206.139000058174 29000000.006000000983 27870000.042999979109 3958281.011000037193 60400.988638678 2024-03-31T23:43:38.381791+00:00 19993206.133999940008 29000000.028999999166 27870000.008000019938 3957588.080999969970 60400.988650148 2024-03-31T23:43:39.372798+00:00 19993206.139000058174 28999999.967999991030 27869999.981999989599 3957496.971000074875 60400.988661807 2024-03-31T23:43:40.380173+00:00 19993206.136999960989 29000000.034000009298 27869999.994000080973 3958299.894999980927 60400.988673461 2024-03-31T23:43:41.387052+00:00 19993206.141000028700 29000000.000000000000 27870000.004999998957 3956497.046999930870 60400.988684937 2024-03-31T23:43:42.378556+00:00 19993206.138000011444 28999999.962999999523 27870000.021999958903 3959916.040000081062 60400.988696591 2024-03-31T23:43:43.385435+00:00 19993206.136999960989 29000000.046999990940 27870000.037999991328 3956198.911000012886 60400.988708066 2024-03-31T23:43:44.376938+00:00 19993206.141000028700 28999999.930999990553 27869999.919999960810 3958915.960999966133 60400.988719726 2024-03-31T23:43:45.384313+00:00 19993206.136000040919 29000000.039000000805 27870000.004999998957 3957822.064999938011 60400.988731196 2024-03-31T23:43:46.375321+00:00 19993206.136999960989 28999999.975000020117 27870000.022999998182 3952966.037000060081 60400.988742855 2024-03-31T23:43:47.382695+00:00 19993206.131999969482 28999999.976000010967 27869999.995000001043 3956069.911000012886 60400.988754326 2024-03-31T23:43:48.373703+00:00 19993206.144999980927 29000000.066999968141 27869999.997000098228 3960358.039999961853 60400.988765985 2024-03-31T23:43:49.381078+00:00 19993206.139000058174 29000000.018000010401 27870000.020999908447 3962361.062999964226 60400.988777638 2024-03-31T23:43:50.387957+00:00 19993206.134999990463 28999999.954999979585 27869999.991000000387 3961110.987000108231 60400.988789114 2024-03-31T23:43:51.379460+00:00 19993206.141000028700 28999999.977000001818 27870000.017000000924 3958709.071999907028 60400.988800768 2024-03-31T23:43:52.386340+00:00 19993206.140999909490 29000000.004000011832 27869999.964999999851 3960513.858000040054 60400.988812244 2024-03-31T23:43:53.377843+00:00 19993206.135000001639 29000000.030000030994 27870000.025999989361 3962504.115000010002 60400.988823897 2024-03-31T23:43:54.384722+00:00 19993206.135999999940 28999999.980999950320 27870000.018999990076 3958428.914999961853 60400.988835373 2024-03-31T23:43:55.376225+00:00 19993206.138999998569 28999999.994000080973 27869999.962000008672 3955552.871999979019 60400.988847032 2024-03-31T23:43:56.383601+00:00 19993206.140999998897 29000000.012999888510 27869999.997999999672 3954683.190000057220 60400.988858502 2024-03-31T23:43:57.374608+00:00 19993206.136000011116 28999999.993000030518 27869999.983000010252 3956693.027999997139 60400.988870162 2024-03-31T23:43:58.381983+00:00 19993206.139999989420 29000000.004999998957 27870000.045999970287 3958023.842000008095 60400.988881632 2024-03-31T23:43:59.372990+00:00 19993206.138000000268 29000000.011000040919 27869999.965000029653 3957012.077999948990 60400.988893291 2024-03-31T23:44:00.380365+00:00 19993206.137000020593 29000000.006999969482 27870000.055999990553 3957955.138000010978 60400.988904945 2024-03-31T23:44:01.387245+00:00 19993206.140999969095 28999999.967000011355 27869999.993999961764 3956544.851000071038 60400.988916421 2024-03-31T23:44:02.378748+00:00 19993206.135000020266 29000000.057000041008 27870000.000000000000 3957098.972999929916 60400.988928074 2024-03-31T23:44:03.385627+00:00 19993206.140999998897 28999999.967999938875 27869999.962999999523 3958604.085999966133 60400.988939550 2024-03-31T23:44:04.377130+00:00 19993206.134999990463 28999999.996000051498 27870000.047000050545 3954653.992000102997 60400.988951204 2024-03-31T23:44:05.384009+00:00 19993206.136999990791 28999999.993000030518 27869999.940000001341 3957257.009999989998 60400.988962680 2024-03-31T23:44:06.375512+00:00 19993206.141999989748 29000000.036000009626 27870000.028999980539 3955589.930999993812 60400.988974339 2024-03-31T23:44:07.382887+00:00 19993206.136000040919 28999999.962999939919 27870000.005999978632 3953958.105000019073 60400.988985809 2024-03-31T23:44:08.373895+00:00 19993206.137999951839 28999999.995000001043 27869999.941000040621 3951112.996999979019 60400.988997468 2024-03-31T23:44:09.381270+00:00 19993206.138000011444 29000000.026000019163 27870000.050999999046 3960017.941999911796 60400.989008938 2024-03-31T23:44:10.372277+00:00 19993206.136000040919 28999999.993999961764 27869999.988999959081 3958591.978000044823 60400.989020598 2024-03-31T23:44:11.379652+00:00 19993206.141999959946 29000000.026000019163 27870000.054000020027 3959447.947000027169 60400.989032252 2024-03-31T23:44:12.386531+00:00 19993206.134999990463 28999999.960999969393 27869999.944999929518 3958457.085999966133 60400.989043728 2024-03-31T23:44:13.378035+00:00 19993206.143000010401 29000000.024000048637 27870000.018000010401 3956664.042999982834 60400.989055387 2024-03-31T23:44:14.385410+00:00 19993206.135000050068 28999999.980999998748 27869999.993000030518 3959920.893000007141 60400.989066857 2024-03-31T23:44:15.376417+00:00 19993206.137999951839 29000000.017999999225 27869999.988999959081 3959550.055999993812 60400.989078516 2024-03-31T23:44:16.383792+00:00 19993206.137000020593 28999999.959999989718 27870000.001000050455 3961689.036000012886 60400.989089986 2024-03-31T23:44:17.374800+00:00 19993206.139999989420 29000000.022999998182 27869999.980000019073 3958473.896000028122 60400.989101646 2024-03-31T23:44:18.382175+00:00 19993206.137000020593 29000000.010000009090 27869999.985000010580 3957992.013999938965 60400.989113121 2024-03-31T23:44:19.373678+00:00 19993206.136999960989 28999999.992000009865 27869999.988999959081 3960557.052000045776 60400.989124775 2024-03-31T23:44:20.380557+00:00 19993206.143000010401 29000000.010999981314 27870000.075999978930 3959568.957000017166 60400.989136434 2024-03-31T23:44:21.387932+00:00 19993206.136000040919 28999999.986000001431 27869999.968999978155 3961332.955000042915 60400.989147904 2024-03-31T23:44:22.378939+00:00 19993206.138999938965 28999999.997999999672 27869999.990000009537 3956175.156999946106 60400.989159564 2024-03-31T23:44:23.386315+00:00 19993206.136000040919 29000000.007000029087 27870000.009999990463 3958845.865000010002 60400.989171039 2024-03-31T23:44:24.377818+00:00 19993206.136999960989 28999999.995999988168 27870000.000000000000 3964088.985000013839 60400.989182693 2024-03-31T23:44:25.384697+00:00 19993206.139999989420 28999999.995999988168 27870000.000000000000 3959371.929000020027 60400.989194169 2024-03-31T23:44:26.376200+00:00 19993206.137000080198 29000000.022000011057 27870000.013000011444 3958554.077000021935 60400.989205828 2024-03-31T23:44:27.383575+00:00 19993206.139999989420 28999999.958999991417 27869999.980000019073 3960878.065999985207 60400.989217299 2024-03-31T23:44:28.374582+00:00 19993206.136999960989 29000000.018999990076 27869999.969000000507 3959442.932999968994 60400.989228958 2024-03-31T23:44:29.381958+00:00 19993206.136999960989 28999999.995999988168 27870000.019000001252 3957375.055999993812 60400.989240428 2024-03-31T23:44:30.372965+00:00 19993206.144000049680 28999999.999000009149 27869999.978000000119 3959867.013000010978 60400.989252087 2024-03-31T23:44:31.380340+00:00 19993206.133999940008 29000000.017000019550 27870000.054000008851 3958046.988999962807 60400.989263741 2024-03-31T23:44:32.387220+00:00 19993206.138000011444 28999999.986999988556 27869999.982000008225 3961464.006999969017 60400.989275217 2024-03-31T23:44:33.378723+00:00 19993206.138000011444 29000000.022999998182 27870000.035000000149 3961218.970000029076 60400.989286870 2024-03-31T23:44:34.385602+00:00 19993206.137000080198 28999999.990000009537 27869999.956999991089 3963199.087000011932 60400.989298346 2024-03-31T23:44:35.377105+00:00 19993206.141999959946 28999999.981999989599 27869999.986000001431 3964010.940000057220 60400.989310006 2024-03-31T23:44:36.384480+00:00 19993206.133999940008 28999999.960000038147 27869999.984000001103 3954205.041000009049 60400.989321475 2024-03-31T23:44:37.375487+00:00 19993206.139999989420 29000000.016999959946 27870000.016999989748 3964034.861999989022 60400.989333135 2024-03-31T23:44:38.382862+00:00 19993206.135000109673 29000000.029999971390 27870000.053000029176 3961102.101999998093 60400.989344605 2024-03-31T23:44:39.373870+00:00 19993206.140999909490 29000000.014000058174 27869999.986999988556 3959999.931999921799 60400.989356264 2024-03-31T23:44:40.381245+00:00 19993206.138000011444 28999999.991999980062 27869999.975000020117 3961458.059000014793 60400.989367735 2024-03-31T23:44:41.372252+00:00 19993206.138000011444 29000000.000999931246 27870000.016999959946 3962884.922999978065 60400.989379394 2024-03-31T23:44:42.379627+00:00 19993206.139000058174 28999999.974000100046 27869999.960000038147 3966081.139999986161 60400.989391048 2024-03-31T23:44:43.386506+00:00 19993206.135999921709 29000000.012999888510 27870000.018999990076 3966135.937000035774 60400.989402523 2024-03-31T23:44:44.378010+00:00 19993206.139000058174 29000000.015000101179 27870000.027000010014 3964064.955999969970 60400.989414177 2024-03-31T23:44:45.384889+00:00 19993206.136999960989 28999999.993999961764 27869999.971999939531 3957589.059000014793 60400.989425653 2024-03-31T23:44:46.376392+00:00 19993206.139000058174 29000000.021000031382 27870000.010000050068 3959780.988000034820 60400.989437306 2024-03-31T23:44:47.383271+00:00 19993206.142000000924 29000000.006999969482 27870000.006999969482 3963732.006000041962 60400.989448782 2024-03-31T23:44:48.374775+00:00 19993206.133000001311 28999999.965000029653 27870000.003999948502 3956410.052999972831 60400.989460436 2024-03-31T23:44:49.381653+00:00 19993206.140999998897 29000000.014999989420 27870000.016000028700 3957536.990000010002 60400.989471911 2024-03-31T23:44:50.373157+00:00 19993206.136999998242 28999999.981999989599 27869999.983000040054 3962854.949000000954 60400.989483565 2024-03-31T23:44:51.380036+00:00 19993206.138999998569 29000000.008000001311 27869999.988000039011 3958196.932999968994 60400.989495041 2024-03-31T23:44:52.371539+00:00 19993206.138000000268 29000000.006000000983 27870000.034999970347 3956363.983000040054 60400.989506701 2024-03-31T23:44:53.378914+00:00 19993206.136999990791 29000000.006000000983 27870000.016000028700 3960733.074000000954 60400.989518354 2024-03-31T23:44:54.385794+00:00 19993206.140000019222 28999999.981000009924 27869999.973999980837 3962141.054000020027 60400.989529830 2024-03-31T23:44:55.377297+00:00 19993206.134999990463 28999999.988000009209 27869999.953999999911 3961650.000999927986 60400.989541489 2024-03-31T23:44:56.384672+00:00 19993206.140999998897 28999999.959999978542 27870000.022999998182 3958159.948000072967 60400.989552959 2024-03-31T23:44:57.375679+00:00 19993206.136999990791 29000000.050999999046 27870000.010999921709 3956000.959999918938 60400.989564619 2024-03-31T23:44:58.383055+00:00 19993206.136999990791 29000000.005000028759 27869999.977000121027 3954983.059000014793 60400.989576089 2024-03-31T23:44:59.374062+00:00 19993206.140999998897 28999999.996999979019 27870000.005999919027 3959185.993000030983 60400.989587748 2024-03-31T23:45:00.381437+00:00 19993206.136999990791 28999999.998000029474 27870000.013000011444 3955335.062999964226 60400.989599218 2024-03-31T23:45:01.372444+00:00 19993206.138999998569 29000000.020999971777 27870000.042999979109 3961505.889000058174 60400.989610878 2024-03-31T23:45:02.379819+00:00 19993206.136000040919 28999999.993000030518 27869999.978999968618 3960109.009999989998 60400.989622537 2024-03-31T23:45:03.387194+00:00 19993206.137999951839 28999999.958999991417 27869999.969000101089 3961924.993999958038 60400.989634007 2024-03-31T23:45:04.378202+00:00 19993206.138999998569 29000000.085999969393 27870000.064000010490 3959730.953999996185 60400.989645666 2024-03-31T23:45:05.385577+00:00 19993206.137000020593 28999999.944000009447 27869999.937999960035 3961708.157000064850 60400.989657137 2024-03-31T23:45:06.376584+00:00 19993206.142000019550 29000000.008999999613 27870000.019999980927 3961459.921000003815 60400.989668796 2024-03-31T23:45:07.383959+00:00 19993206.132999960333 28999999.992000039667 27870000.008000001311 3961808.998999952804 60400.989680272 2024-03-31T23:45:08.375462+00:00 19993206.137000020593 28999999.995999988168 27870000.008999999613 3958741.049999951851 60400.989691925 2024-03-31T23:45:09.382342+00:00 19993206.142000019550 29000000.049999948591 27870000.015000000596 3957371.049000024796 60400.989703401 2024-03-31T23:45:10.373845+00:00 19993206.136999960989 28999999.948000069708 27869999.912000000477 3958137.914999961853 60400.989715055 2024-03-31T23:45:11.380724+00:00 19993206.141000028700 29000000.028999920934 27870000.030999999493 3955861.015000104904 60400.989726530 2024-03-31T23:45:12.372227+00:00 19993206.134999990463 28999999.989000078291 27870000.048000011593 3961315.057999968994 60400.989738184 2024-03-31T23:45:13.379106+00:00 19993206.139999989420 29000000.009999990463 27869999.995999988168 3959286.860999941826 60400.989749843 2024-03-31T23:45:14.386482+00:00 19993206.134999990463 28999999.982999920845 27869999.993999991566 3958122.108000040054 60400.989761313 2024-03-31T23:45:15.377489+00:00 19993206.143000010401 29000000.009000059217 27869999.984000030905 3964386.019999980927 60400.989772973 2024-03-31T23:45:16.384864+00:00 19993206.134999990463 29000000.009999990463 27870000.009999960661 3963439.940999985207 60400.989784443 2024-03-31T23:45:17.375871+00:00 19993206.141000028700 28999999.986999988556 27869999.989000018686 3960573.981999992859 60400.989796103 2024-03-31T23:45:18.383247+00:00 19993206.136999960989 29000000.029000040144 27870000.004999998957 3958302.001000047196 60400.989807578 2024-03-31T23:45:19.374750+00:00 19993206.136999960989 29000000.015999909490 27870000.042999979109 3957110.065999985207 60400.989819237 2024-03-31T23:45:20.382125+00:00 19993206.138000011444 28999999.958000060171 27869999.939000010490 3955990.006000041962 60400.989830708 2024-03-31T23:45:21.373132+00:00 19993206.137000080198 28999999.990000009537 27869999.980000019073 3961265.954999924172 60400.989842367 2024-03-31T23:45:22.380507+00:00 19993206.135999921709 28999999.985999941826 27870000.000000000000 3957716.979000092018 60400.989853837 2024-03-31T23:45:23.371515+00:00 19993206.144000049680 29000000.016000028700 27870000.047999981791 3960261.066999911796 60400.989865496 2024-03-31T23:45:24.378890+00:00 19993206.133999940008 29000000.039999961853 27869999.990000009537 3960007.902000070084 60400.989877150 2024-03-31T23:45:25.385769+00:00 19993206.141000028700 28999999.937000039965 27869999.987000048161 3959832.043999909889 60400.989888626 2024-03-31T23:45:26.377272+00:00 19993206.136000040919 29000000.000000000000 27869999.982999920845 3961051.938000082970 60400.989900280 2024-03-31T23:45:27.384151+00:00 19993206.141000028700 29000000.041999939829 27870000.022999998182 3959412.115000010002 60400.989911756 2024-03-31T23:45:28.375655+00:00 19993206.137999888510 28999999.984000001103 27869999.991999980062 3955010.048999906052 60400.989923409 2024-03-31T23:45:29.382534+00:00 19993206.135000109673 29000000.013000000268 27870000.034000039101 3961011.890000104904 60400.989934885 2024-03-31T23:45:30.374037+00:00 19993206.141999959946 28999999.962000001222 27869999.993999961764 3961918.035999894142 60400.989946544 2024-03-31T23:45:31.381412+00:00 19993206.136999960989 29000000.024000000209 27869999.990000009537 3960730.023000001907 60400.989958014 2024-03-31T23:45:32.372419+00:00 19993206.138000011444 28999999.962000001222 27869999.911000009626 3961517.875000000000 60400.989969674 2024-03-31T23:45:33.379794+00:00 19993206.139999989420 29000000.050999999046 27870000.082000020891 3963102.090000032913 60400.989981144 2024-03-31T23:45:34.370802+00:00 19993206.133000019938 28999999.987000018358 27869999.930000070482 3959477.973000050057 60400.989992803 2024-03-31T23:45:35.378177+00:00 19993206.141999959946 28999999.973999980837 27870000.046999931335 3961984.008999944199 60400.990004462 2024-03-31T23:45:36.385552+00:00 19993206.134000059217 29000000.009000029415 27870000.031000021845 3963103.991000055801 60400.990015932 2024-03-31T23:45:37.376559+00:00 19993206.141999959946 29000000.007999960333 27869999.960999969393 3959097.972000002861 60400.990027592 2024-03-31T23:45:38.383934+00:00 19993206.136000040919 29000000.007000029087 27870000.009000059217 3959535.090999960899 60400.990039062 2024-03-31T23:45:39.374941+00:00 19993206.138000011444 29000000.019999980927 27870000.067000031471 3962011.930000067223 60400.990050721 2024-03-31T23:45:40.382317+00:00 19993206.139999989420 28999999.998000029474 27869999.972999930382 3964756.015999999829 60400.990062191 2024-03-31T23:45:41.373324+00:00 19993206.135999999940 28999999.977000001818 27869999.967000011355 3957831.021999998949 60400.990073851 2024-03-31T23:45:42.380699+00:00 19993206.138000000268 29000000.008999999613 27870000.009999990463 3962445.040000000969 60400.990085326 2024-03-31T23:45:43.372202+00:00 19993206.138000000268 29000000.033999979496 27870000.004000071436 3962693.955999999773 60400.990096980 2024-03-31T23:45:44.379082+00:00 19993206.140999998897 28999999.975000020117 27869999.998999949545 3965710.993000001181 60400.990108639 2024-03-31T23:45:45.386457+00:00 19993206.138000000268 28999999.998999949545 27869999.989999998361 3965176.018999997992 60400.990120110 2024-03-31T23:45:46.377464+00:00 19993206.138000000268 29000000.024999979883 27870000.015999998897 3965049.942999999970 60400.990131769 2024-03-31T23:45:47.384839+00:00 19993206.139000009745 28999999.977000001818 27870000.000999990851 3962051.021999999881 60400.990143245 2024-03-31T23:45:48.376342+00:00 19993206.134999990463 28999999.976000070572 27869999.984000008553 3957944.027000003029 60400.990154898 2024-03-31T23:45:49.383222+00:00 19993206.140000019222 29000000.016000028700 27870000.011999990791 3963396.998999997973 60400.990166374 2024-03-31T23:45:50.374725+00:00 19993206.135999981314 28999999.975999951363 27869999.940000001341 3963871.960000000894 60400.990178034 2024-03-31T23:45:51.382100+00:00 19993206.138999998569 29000000.031999949366 27870000.032000008970 3960670.989000000060 60400.990189503 2024-03-31T23:45:52.373108+00:00 19993206.140999998897 29000000.014000058174 27870000.035999979824 3958670.998999997973 60400.990201163 2024-03-31T23:45:53.380482+00:00 19993206.136000040919 28999999.962999939919 27869999.990000009537 3964242.098999998998 60400.990212633 2024-03-31T23:45:54.371489+00:00 19993206.137999951839 29000000.019000049680 27870000.021000031382 3963974.941000000108 60400.990224293 2024-03-31T23:45:55.378865+00:00 19993206.138000011444 28999999.991000059992 27870000.022999998182 3965730.983000002801 60400.990235946 2024-03-31T23:45:56.385744+00:00 19993206.138000011444 28999999.980999950320 27869999.947999950498 3965480.986000000965 60400.990247422 2024-03-31T23:45:57.377247+00:00 19993206.138999998569 29000000.034999970347 27869999.979000028223 3965851.987000002991 60400.990259076 2024-03-31T23:45:58.384126+00:00 19993206.137000020593 28999999.989000078291 27870000.036000009626 3959530.980999990832 60400.990270551 2024-03-31T23:45:59.375630+00:00 19993206.141999959946 28999999.981999989599 27869999.968999978155 3968868.052000001073 60400.990282211 2024-03-31T23:46:00.383005+00:00 19993206.133999999613 29000000.004999998957 27870000.026000019163 3966344.013999999035 60400.990293681 2024-03-31T23:46:01.374012+00:00 19993206.138999998569 28999999.996999979019 27870000.006999969482 3964389.055000007153 60400.990305340 2024-03-31T23:46:02.381387+00:00 19993206.138999998569 29000000.026999950409 27870000.019999980927 3963079.928000003099 60400.990316810 2024-03-31T23:46:03.372394+00:00 19993206.136000040919 28999999.983000040054 27869999.958999991417 3966588.971999987960 60400.990328469 2024-03-31T23:46:04.379769+00:00 19993206.141999959946 29000000.029999971390 27869999.999000068754 3957024.984999998938 60400.990339939 2024-03-31T23:46:05.370777+00:00 19993206.133999999613 28999999.977000001818 27870000.033999919891 3961582.021000013221 60400.990351599 2024-03-31T23:46:06.378152+00:00 19993206.142000019550 28999999.995999999344 27869999.962000008672 3962543.028999999166 60400.990363253 2024-03-31T23:46:07.385031+00:00 19993206.135999981314 28999999.993999999017 27869999.996999979019 3964035.059999987017 60400.990374729 2024-03-31T23:46:08.376534+00:00 19993206.138000011444 28999999.993999999017 27870000.052000049502 3960132.936000003945 60400.990386388 2024-03-31T23:46:09.383910+00:00 19993206.138000011444 28999999.991999980062 27869999.955000039190 3953280.023000001907 60400.990397858 2024-03-31T23:46:10.374916+00:00 19993206.136999960989 28999999.988000009209 27870000.007999900728 3959016.958000003826 60400.990409517 2024-03-31T23:46:11.382292+00:00 19993206.139999989420 29000000.071000009775 27869999.988000039011 3962847.096000000834 60400.990420987 2024-03-31T23:46:12.373299+00:00 19993206.136000040919 28999999.962999999523 27870000.042000059038 3962700.943999990821 60400.990432647 2024-03-31T23:46:13.380674+00:00 19993206.139999989420 29000000.000000000000 27869999.980999950320 3962850.008000016212 60400.990444117 2024-03-31T23:46:14.371682+00:00 19993206.138000011444 29000000.028999980539 27870000.014000058174 3962116.019999980927 60400.990455776 2024-03-31T23:46:15.379057+00:00 19993206.138000011444 28999999.994000021368 27869999.988999959081 3956622.953000009060 60400.990467246 2024-03-31T23:46:16.370064+00:00 19993206.139999989420 29000000.005999978632 27870000.008000019938 3960094.879999995232 60400.990478905 2024-03-31T23:46:17.377439+00:00 19993206.134000059217 28999999.961000028998 27869999.967000011355 3955193.208999990951 60400.990490565 2024-03-31T23:46:18.384814+00:00 19993206.138999938965 29000000.044999960810 27870000.029999971390 3961322.932000011206 60400.990502035 2024-03-31T23:46:19.375821+00:00 19993206.139000058174 28999999.950000051409 27870000.004999998957 3960012.972000002861 60400.990513694 2024-03-31T23:46:20.383196+00:00 19993206.135999921709 29000000.007999960333 27869999.960999969393 3963160.979000002146 60400.990525165 2024-03-31T23:46:21.374204+00:00 19993206.139999989420 29000000.003000020981 27870000.014999989420 3959679.020000011194 60400.990536824 2024-03-31T23:46:22.381579+00:00 19993206.139000058174 28999999.986000001431 27869999.979000091553 3960962.994999974966 60400.990548300 2024-03-31T23:46:23.373082+00:00 19993206.138000011444 28999999.990000009537 27869999.995000001043 3956493.920000017155 60400.990559953 2024-03-31T23:46:24.379961+00:00 19993206.138000011444 29000000.031999949366 27870000.035000000149 3963349.101999998093 60400.990571429 2024-03-31T23:46:25.371465+00:00 19993206.136999960989 28999999.997000098228 27869999.975000001490 3956934.990000010002 60400.990583088 2024-03-31T23:46:26.378840+00:00 19993206.138000011444 29000000.012999888510 27870000.033000010997 3956550.013999999035 60400.990594558 2024-03-31T23:46:27.369847+00:00 19993206.136000040919 28999999.932000041008 27869999.954999998212 3961173.982999979984 60400.990606218 2024-03-31T23:46:28.377222+00:00 19993206.143000010401 29000000.027000069618 27870000.032000008970 3960843.981000006199 60400.990617871 2024-03-31T23:46:29.384101+00:00 19993206.134999990463 29000000.040999889374 27870000.002000000328 3961663.999000012875 60400.990629347 2024-03-31T23:46:30.375605+00:00 19993206.136999960989 28999999.964000109583 27869999.995999988168 3961759.017999976873 60400.990641001 2024-03-31T23:46:31.382484+00:00 19993206.141999959946 29000000.020999908447 27870000.004999998957 3961263.062000005972 60400.990652476 2024-03-31T23:46:32.373987+00:00 19993206.138000011444 28999999.997000098228 27870000.011999990791 3961028.935000001919 60400.990664136 2024-03-31T23:46:33.381362+00:00 19993206.136999960989 29000000.036999940872 27869999.981999989599 3961539.905999987852 60400.990675606 2024-03-31T23:46:34.372369+00:00 19993206.137000080198 28999999.978999968618 27870000.032999988645 3958929.174000024796 60400.990687266 2024-03-31T23:46:35.379744+00:00 19993206.140000000596 28999999.968999978155 27869999.942000031471 3957728.000999987125 60400.990698736 2024-03-31T23:46:36.370752+00:00 19993206.135999999940 29000000.029000040144 27870000.073000010103 3960407.919000000227 60400.990710395 2024-03-31T23:46:37.378127+00:00 19993206.142999999225 29000000.008000019938 27869999.971999999136 3958330.027000010014 60400.990722055 2024-03-31T23:46:38.385502+00:00 19993206.138000000268 28999999.978000041097 27869999.962999999523 3955910.871999979019 60400.990733524 2024-03-31T23:46:39.376509+00:00 19993206.135000009090 28999999.974999900907 27869999.959999978542 3954905.065000026952 60400.990745184 2024-03-31T23:46:40.383885+00:00 19993206.139999989420 29000000.082000020891 27870000.078000009060 3961496.064999998081 60400.990756654 2024-03-31T23:46:41.374892+00:00 19993206.133999999613 28999999.934000018984 27869999.958000000566 3963010.957999974024 60400.990768313 2024-03-31T23:46:42.382267+00:00 19993206.140000019222 29000000.028000000864 27870000.027999941260 3958337.984000027180 60400.990779783 2024-03-31T23:46:43.373274+00:00 19993206.138999998569 28999999.973000001162 27869999.952000018209 3959297.002999991179 60400.990791443 2024-03-31T23:46:44.380649+00:00 19993206.137999981642 29000000.002999998629 27869999.996999979019 3961896.053000003099 60400.990802919 2024-03-31T23:46:45.372152+00:00 19993206.140000019222 29000000.011999990791 27870000.052000049502 3957027.037000000011 60400.990814572 2024-03-31T23:46:46.379032+00:00 19993206.136000011116 28999999.971999999136 27869999.990999940783 3960933.837999999989 60400.990826048 2024-03-31T23:46:47.370536+00:00 19993206.135999981314 28999999.997999999672 27870000.014000058174 3962726.117000014056 60400.990837702 2024-03-31T23:46:48.377414+00:00 19993206.138000011444 29000000.041999999434 27869999.967000011355 3960478.968999981880 60400.990849361 2024-03-31T23:46:49.384789+00:00 19993206.138000011444 29000000.000000000000 27870000.039999961853 3960183.962999999989 60400.990860837 2024-03-31T23:46:50.376293+00:00 19993206.140999969095 28999999.977000001818 27869999.942000031471 3962759.978999971878 60400.990872490 2024-03-31T23:46:51.383172+00:00 19993206.136000040919 29000000.026000019163 27870000.044000029564 3961278.098000050057 60400.990883966 2024-03-31T23:46:52.374675+00:00 19993206.140999969095 28999999.985000010580 27870000.037999991328 3959634.894999980927 60400.990895626 2024-03-31T23:46:53.382050+00:00 19993206.137000020593 28999999.975999951363 27869999.901000019163 3963289.126999973785 60400.990907095 2024-03-31T23:46:54.373057+00:00 19993206.136999960989 29000000.008000019938 27870000.003999948502 3958991.849000037182 60400.990918755 2024-03-31T23:46:55.380432+00:00 19993206.138999998569 29000000.000000000000 27869999.983000040054 3956798.130999981891 60400.990930225 2024-03-31T23:46:56.371440+00:00 19993206.136000040919 28999999.991000000387 27870000.072999950498 3960984.956000030041 60400.990941884 2024-03-31T23:46:57.378815+00:00 19993206.143000010401 29000000.019999980927 27869999.993999961764 3963523.005999981891 60400.990953360 2024-03-31T23:46:58.370318+00:00 19993206.136999960989 28999999.999000009149 27870000.005000110716 3960389.939999998081 60400.990965014 2024-03-31T23:46:59.377198+00:00 19993206.136000040919 29000000.017000019550 27869999.969999909401 3960217.099999963772 60400.990976674 2024-03-31T23:47:00.384573+00:00 19993206.141000028700 28999999.976999938488 27869999.994000080973 3958357.941000043880 60400.990988143 2024-03-31T23:47:01.375580+00:00 19993206.136999960989 29000000.016000028700 27870000.069000009447 3959259.000999987125 60400.990999803 2024-03-31T23:47:02.382955+00:00 19993206.141000028700 29000000.001999970526 27869999.978000000119 3959895.015999972820 60400.991011279 2024-03-31T23:47:03.374458+00:00 19993206.135999921709 29000000.009000059217 27870000.015000000596 3960646.008000016212 60400.991022932 2024-03-31T23:47:04.381337+00:00 19993206.138000011444 28999999.952999949455 27869999.957999989390 3960399.019999980927 60400.991034408 2024-03-31T23:47:05.372841+00:00 19993206.138000011444 29000000.003000020981 27869999.951000008732 3958008.974000037182 60400.991046067 2024-03-31T23:47:06.380216+00:00 19993206.136000040919 29000000.004000071436 27870000.015000019222 3959512.988999962807 60400.991057537 2024-03-31T23:47:07.371223+00:00 19993206.139999989420 29000000.044999960810 27870000.069999989122 3960524.995000004768 60400.991069197 2024-03-31T23:47:08.378598+00:00 19993206.138999938965 29000000.006000038236 27869999.962999999523 3961717.962999999989 60400.991080667 2024-03-31T23:47:09.369605+00:00 19993206.136000040919 28999999.988999959081 27870000.014999989420 3959047.052000045776 60400.991092326 2024-03-31T23:47:10.376980+00:00 19993206.139000058174 28999999.985000010580 27869999.993000000715 3964385.973999977112 60400.991103980 2024-03-31T23:47:11.383860+00:00 19993206.136999960989 29000000.019999980927 27870000.012000020593 3960725.985000013839 60400.991115456 2024-03-31T23:47:12.375363+00:00 19993206.136999960989 28999999.991999980062 27869999.993999961764 3963676.007999957073 60400.991127115 2024-03-31T23:47:13.382738+00:00 19993206.139000058174 28999999.978000041097 27870000.004000011832 3961125.096000016201 60400.991138585 2024-03-31T23:47:14.373745+00:00 19993206.138999938965 28999999.978999968618 27869999.960000038147 3961678.990000010002 60400.991150245 2024-03-31T23:47:15.381121+00:00 19993206.136999960989 29000000.024999979883 27870000.037000000477 3960829.019999980927 60400.991161714 2024-03-31T23:47:16.372128+00:00 19993206.140000101179 28999999.985000010580 27870000.000999990851 3960436.007000029087 60400.991173374 2024-03-31T23:47:17.379503+00:00 19993206.134999990463 29000000.011999960989 27869999.985000010580 3962656.004000008106 60400.991184850 2024-03-31T23:47:18.371006+00:00 19993206.139999989420 29000000.004999998957 27870000.009999990463 3956987.880999981891 60400.991196503 2024-03-31T23:47:19.377885+00:00 19993206.138999938965 28999999.988000001758 27870000.020999971777 3958849.047999978065 60400.991207979 2024-03-31T23:47:20.369388+00:00 19993206.137000080198 28999999.980999998748 27869999.953999999911 3961371.976999998093 60400.991219633 2024-03-31T23:47:21.376268+00:00 19993206.139999989420 29000000.057999998331 27870000.031000081450 3961911.017000020016 60400.991231292 2024-03-31T23:47:22.383643+00:00 19993206.135999921709 28999999.936000000685 27870000.003999948502 3962207.077000021935 60400.991242762 2024-03-31T23:47:23.374650+00:00 19993206.138000011444 29000000.021999999881 27869999.958999991417 3961593.030999958981 60400.991254421 2024-03-31T23:47:24.382025+00:00 19993206.137000080198 29000000.015999998897 27870000.036000009626 3964336.947000027169 60400.991265897 2024-03-31T23:47:25.373528+00:00 19993206.138999938965 28999999.972999989986 27869999.952999949455 3959660.018000007141 60400.991277551 2024-03-31T23:47:26.380407+00:00 19993206.141999959946 29000000.025999989361 27870000.017000079155 3961248.949999988079 60400.991289027 2024-03-31T23:47:27.371911+00:00 19993206.133000019938 28999999.959000021219 27870000.018999930471 3955785.083000003826 60400.991300681 2024-03-31T23:47:28.378790+00:00 19993206.142999999225 29000000.041000008583 27870000.035000089556 3960860.860000013839 60400.991312156 2024-03-31T23:47:29.370293+00:00 19993206.138000000268 29000000.041000008583 27870000.012999888510 3960828.083000003826 60400.991323810 2024-03-31T23:47:30.377172+00:00 19993206.135000001639 28999999.944999989122 27869999.985000010580 3957124.917999982834 60400.991335469 2024-03-31T23:47:31.384547+00:00 19993206.142000000924 29000000.000000000000 27870000.000000000000 3963186.035000026226 60400.991346945 2024-03-31T23:47:32.376051+00:00 19993206.133999988437 29000000.004999998957 27869999.971000079066 3963563.011999965180 60400.991358599 2024-03-31T23:47:33.382930+00:00 19993206.138000011444 29000000.037000000477 27870000.028999920934 3960557.028999983799 60400.991370074 2024-03-31T23:47:34.374433+00:00 19993206.140999998897 28999999.944999989122 27870000.009999990463 3959006.972000002861 60400.991381728 2024-03-31T23:47:35.381312+00:00 19993206.133999999613 29000000.032999988645 27869999.969000101089 3956802.988000034820 60400.991393204 2024-03-31T23:47:36.372815+00:00 19993206.141999989748 28999999.971999999136 27869999.984999898821 3957434.166000009049 60400.991404857 2024-03-31T23:47:37.379695+00:00 19993206.139999989420 29000000.022999998182 27869999.981000069529 3963574.865999997128 60400.991416333 2024-03-31T23:47:38.371198+00:00 19993206.138000011444 29000000.044999960810 27870000.070999979973 3963191.937999964226 60400.991427992 2024-03-31T23:47:39.378573+00:00 19993206.133999999613 28999999.962000008672 27869999.942000031471 3960282.981999992859 60400.991439463 2024-03-31T23:47:40.369580+00:00 19993206.138000011444 28999999.938000079244 27870000.016000028700 3957189.055999993812 60400.991451122 2024-03-31T23:47:41.376955+00:00 19993206.139999989420 29000000.078999999911 27869999.997000001371 3958622.012000023853 60400.991462776 2024-03-31T23:47:42.383835+00:00 19993206.135999981314 29000000.000999931246 27870000.026999998838 3957124.014999986161 60400.991474252 2024-03-31T23:47:43.375338+00:00 19993206.140000049025 28999999.953000068665 27869999.999000001699 3964100.972999989986 60400.991485905 2024-03-31T23:47:44.382216+00:00 19993206.135999981314 29000000.026999950409 27869999.977000001818 3962947.994000018109 60400.991497381 2024-03-31T23:47:45.373720+00:00 19993206.138999998569 28999999.990000009537 27869999.995000001043 3964002.947000027169 60400.991509040 2024-03-31T23:47:46.381096+00:00 19993206.137000020593 28999999.985999941826 27869999.974000010639 3960679.037000000011 60400.991520511 2024-03-31T23:47:47.372103+00:00 19993206.136999960989 29000000.054000020027 27870000.069999989122 3958097.029999970924 60400.991532170 2024-03-31T23:47:48.379478+00:00 19993206.143000010401 28999999.955999970436 27869999.953999999911 3959307.055999993812 60400.991543640 2024-03-31T23:47:49.370485+00:00 19993206.134999990463 28999999.999000068754 27870000.032000008970 3962117.927000045776 60400.991555299 2024-03-31T23:47:50.377860+00:00 19993206.140000049025 29000000.031000021845 27869999.978999998420 3960496.000000000000 60400.991566775 2024-03-31T23:47:51.369363+00:00 19993206.137999951839 28999999.944999929518 27869999.967999991030 3958868.090999960899 60400.991578429 2024-03-31T23:47:52.376243+00:00 19993206.137000020593 29000000.050000071526 27870000.074999991804 3960058.866999983788 60400.991590088 2024-03-31T23:47:53.383618+00:00 19993206.138999998569 28999999.987999919802 27869999.966000020504 3961159.911000012886 60400.991601558 2024-03-31T23:47:54.374625+00:00 19993206.137999951839 28999999.994000080973 27869999.971999999136 3962911.184000014793 60400.991613218 2024-03-31T23:47:55.382000+00:00 19993206.138000011444 28999999.970999959856 27869999.982999980450 3959502.807000041008 60400.991624693 2024-03-31T23:47:56.373503+00:00 19993206.138000011444 29000000.021999999881 27870000.022000011057 3957016.220999956131 60400.991636347 2024-03-31T23:47:57.380382+00:00 19993206.139999989420 28999999.964999999851 27869999.940999981016 3960945.906000018120 60400.991647823 2024-03-31T23:47:58.371886+00:00 19993206.134000059217 29000000.010000001639 27870000.058000031859 3960068.978999971878 60400.991659482 2024-03-31T23:47:59.379261+00:00 19993206.139999989420 29000000.028000000864 27870000.031000021845 3959308.078000069130 60400.991670952 2024-03-31T23:48:00.370268+00:00 19993206.138000011444 28999999.994000021368 27869999.957000020891 3961954.976999998093 60400.991682611 2024-03-31T23:48:01.377643+00:00 19993206.138999938965 29000000.016999989748 27870000.035999890417 3955774.062999964226 60400.991694082 2024-03-31T23:48:02.368651+00:00 19993206.139000058174 28999999.981999989599 27869999.980000019073 3957885.860000013839 60400.991705741 2024-03-31T23:48:03.376025+00:00 19993206.138000011444 29000000.043999999762 27870000.014000058174 3958866.001999973785 60400.991717395 2024-03-31T23:48:04.382905+00:00 19993206.138000011444 28999999.950000021607 27870000.018000010401 3961325.083999990951 60400.991728870 2024-03-31T23:48:05.374408+00:00 19993206.138000011444 29000000.041000008583 27870000.016999959946 3958282.912999988068 60400.991740524 2024-03-31T23:48:06.381287+00:00 19993206.135999921709 28999999.982999980450 27869999.973000049591 3957278.039999961853 60400.991752000 2024-03-31T23:48:07.372790+00:00 19993206.141000028700 29000000.007000029087 27869999.977999929339 3956232.983000040054 60400.991763654 2024-03-31T23:48:08.379670+00:00 19993206.134999990463 28999999.978999968618 27869999.988000039011 3963597.044000030030 60400.991775129 2024-03-31T23:48:09.371173+00:00 19993206.139000058174 29000000.022000011057 27870000.057999968529 3958255.008999944199 60400.991786789 2024-03-31T23:48:10.378548+00:00 19993206.140999909490 28999999.999000009149 27870000.018000010401 3963259.976000071038 60400.991798259 2024-03-31T23:48:11.369555+00:00 19993206.134999990463 29000000.007999960333 27869999.955999970436 3961225.059999942780 60400.991809918 2024-03-31T23:48:12.376931+00:00 19993206.142000079155 28999999.974000040442 27869999.984000090510 3962415.891000031959 60400.991821572 2024-03-31T23:48:13.383810+00:00 19993206.135999921709 29000000.002999961376 27869999.992999911308 3958279.047999978065 60400.991833047 2024-03-31T23:48:14.375312+00:00 19993206.138000011444 29000000.008000019938 27870000.003000020981 3965898.050999999046 60400.991844702 2024-03-31T23:48:15.382192+00:00 19993206.138000011444 29000000.003999948502 27870000.022999998182 3958751.990000010002 60400.991856177 2024-03-31T23:48:16.373695+00:00 19993206.139999989420 28999999.992000099272 27870000.008000019938 3963446.024000049103 60400.991867837 2024-03-31T23:48:17.381071+00:00 19993206.137000080198 28999999.981999989599 27869999.985000010580 3964000.972000002861 60400.991879307 2024-03-31T23:48:18.372078+00:00 19993206.136999960989 29000000.020999908447 27870000.001000050455 3960998.877999901772 60400.991890966 2024-03-31T23:48:19.379453+00:00 19993206.139999989420 28999999.946000099182 27869999.952999949455 3959056.068000078201 60400.991902436 2024-03-31T23:48:20.370460+00:00 19993206.136000040919 29000000.031999949366 27870000.024000000209 3956949.036999940872 60400.991914095 2024-03-31T23:48:21.377835+00:00 19993206.138999938965 29000000.011000040919 27870000.019999999553 3964774.968000053894 60400.991925571 2024-03-31T23:48:22.369339+00:00 19993206.140000000596 29000000.036000009626 27869999.978999998420 3959419.005999923218 60400.991937225 2024-03-31T23:48:23.376218+00:00 19993206.136999998242 28999999.967000011355 27870000.014999989420 3961827.019000052940 60400.991948884 2024-03-31T23:48:24.383592+00:00 19993206.138999998569 29000000.016999959946 27870000.052999999374 3959478.031999946106 60400.991960354 2024-03-31T23:48:25.374600+00:00 19993206.135000009090 28999999.962000008672 27869999.903000000864 3960122.989000082016 60400.991972013 2024-03-31T23:48:26.381975+00:00 19993206.140999998897 29000000.026000019163 27870000.073000010103 3966074.940999985207 60400.991983484 2024-03-31T23:48:27.372983+00:00 19993206.136999990791 28999999.985999941826 27869999.962999999523 3962830.958999990951 60400.991995143 2024-03-31T23:48:28.380358+00:00 19993206.138000011444 29000000.013000011444 27870000.026999980211 3963276.100000023842 60400.992006619 2024-03-31T23:48:29.371861+00:00 19993206.137999981642 28999999.968999978155 27869999.946000039577 3960265.975000023842 60400.992018272 2024-03-31T23:48:30.378739+00:00 19993206.140999998897 29000000.028000000864 27870000.019999980927 3962727.998999952804 60400.992029748 2024-03-31T23:48:31.370243+00:00 19993206.136000011116 29000000.001000050455 27870000.046999990940 3960338.050999999046 60400.992041402 2024-03-31T23:48:32.377123+00:00 19993206.134999990463 29000000.008999940008 27869999.993000030518 3961271.924999951851 60400.992052872 2024-03-31T23:48:33.368130+00:00 19993206.140999998897 28999999.999000001699 27869999.982999980450 3960374.932000041008 60400.992064531 2024-03-31T23:48:34.375505+00:00 19993206.137999981642 29000000.021999999881 27870000.003000020981 3963006.128000020981 60400.992076191 2024-03-31T23:48:35.382881+00:00 19993206.138999998569 28999999.986999999732 27870000.005999978632 3963866.011000037193 60400.992087666 2024-03-31T23:48:36.374384+00:00 19993206.137000020593 28999999.978000000119 27870000.009999990463 3960642.008999944199 60400.992099320 2024-03-31T23:48:37.381262+00:00 19993206.137000020593 28999999.981999989599 27869999.931999981403 3962103.976999998093 60400.992110796 2024-03-31T23:48:38.372766+00:00 19993206.138999998569 29000000.041000008583 27870000.121000051498 3960148.062000035774 60400.992122449 2024-03-31T23:48:39.379645+00:00 19993206.136999960989 28999999.958999991417 27869999.903000000864 3958381.921000003815 60400.992133925 2024-03-31T23:48:40.371148+00:00 19993206.137000020593 29000000.015000019222 27869999.972999930382 3960504.876999973785 60400.992145579 2024-03-31T23:48:41.378027+00:00 19993206.144999980927 29000000.025999989361 27870000.058000091463 3961617.134999989998 60400.992157055 2024-03-31T23:48:42.369531+00:00 19993206.135999981314 28999999.960999999195 27869999.944000009447 3957561.988999962807 60400.992168714 2024-03-31T23:48:43.376906+00:00 19993206.138000011444 29000000.013999998569 27870000.044999960810 3960525.012000083923 60400.992180184 2024-03-31T23:48:44.367913+00:00 19993206.133999999613 28999999.995000001043 27870000.013000011444 3961438.007999897003 60400.992191844 2024-03-31T23:48:45.375288+00:00 19993206.138999998569 28999999.999000009149 27869999.971999999136 3957808.968000053894 60400.992203497 2024-03-31T23:48:46.382167+00:00 19993206.141000028700 28999999.977999988943 27869999.985999941826 3957558.046000003815 60400.992214973 2024-03-31T23:48:47.373670+00:00 19993206.138000011444 29000000.015999969095 27869999.973000049591 3960339.975000023842 60400.992226627 2024-03-31T23:48:48.380550+00:00 19993206.136999960989 28999999.999000009149 27870000.046000000089 3963173.982999920845 60400.992238102 2024-03-31T23:48:49.372053+00:00 19993206.138000011444 29000000.022000011057 27869999.963999990374 3963889.978000044823 60400.992249756 2024-03-31T23:48:50.378932+00:00 19993206.136999960989 29000000.004000011832 27870000.049999948591 3957178.958000063896 60400.992261232 2024-03-31T23:48:51.370435+00:00 19993206.139000058174 28999999.991000000387 27870000.022000070661 3962908.025999904145 60400.992272886 2024-03-31T23:48:52.377314+00:00 19993206.136999960989 28999999.981999989599 27869999.955999970436 3960364.096000074875 60400.992284361 2024-03-31T23:48:53.368818+00:00 19993206.139999989420 29000000.036000009626 27870000.054999951273 3959485.865999937057 60400.992296021 2024-03-31T23:48:54.376193+00:00 19993206.136000040919 29000000.006000038236 27869999.962000008672 3959323.123000026215 60400.992307675 2024-03-31T23:48:55.383072+00:00 19993206.141999959946 28999999.929999951273 27870000.014000058174 3960354.009000062943 60400.992319150 2024-03-31T23:48:56.374575+00:00 19993206.134999990463 29000000.052000049502 27869999.978999968618 3964179.957999945153 60400.992330804 2024-03-31T23:48:57.381455+00:00 19993206.139000058174 28999999.993999961764 27870000.006999969482 3964450.970999956131 60400.992342280 2024-03-31T23:48:58.372958+00:00 19993206.138000011444 28999999.998999949545 27870000.022999998182 3960416.985000013839 60400.992353939 2024-03-31T23:48:59.380333+00:00 19993206.134999990463 28999999.971000079066 27869999.969000000507 3960635.070000051986 60400.992365409 2024-03-31T23:49:00.371340+00:00 19993206.141000028700 29000000.031000021845 27870000.003999989480 3962477.004999995232 60400.992377068 2024-03-31T23:49:01.378715+00:00 19993206.136999960989 28999999.983999971300 27869999.944000009447 3959279.899999976158 60400.992388539 2024-03-31T23:49:02.369722+00:00 19993206.139999989420 29000000.024999979883 27870000.063000008464 3962929.991999983788 60400.992400198 2024-03-31T23:49:03.377097+00:00 19993206.138000011444 28999999.963000059128 27869999.977000001818 3962453.975000023842 60400.992411668 2024-03-31T23:49:04.368105+00:00 19993206.139999989420 29000000.054999951273 27870000.016999989748 3956376.013000010978 60400.992423327 2024-03-31T23:49:05.375480+00:00 19993206.136000040919 28999999.947999950498 27869999.960999999195 3960165.097999929916 60400.992434981 2024-03-31T23:49:06.382359+00:00 19993206.134999990463 29000000.059000018984 27870000.031000021845 3961877.976999998093 60400.992446457 2024-03-31T23:49:07.373862+00:00 19993206.140999909490 28999999.983999971300 27869999.993000000715 3961829.992000102997 60400.992458116 2024-03-31T23:49:08.381238+00:00 19993206.138000011444 28999999.978000041097 27869999.977999988943 3957841.024999976158 60400.992469586 2024-03-31T23:49:09.372245+00:00 19993206.139000058174 29000000.004999998957 27870000.029999971390 3961535.965000032913 60400.992481246 2024-03-31T23:49:10.379620+00:00 19993206.141000028700 29000000.004000000656 27869999.986000001431 3960856.014999986161 60400.992492716 2024-03-31T23:49:11.370627+00:00 19993206.133999940008 28999999.993999999017 27870000.030000030994 3957409.036000012886 60400.992504375 2024-03-31T23:49:12.378002+00:00 19993206.139000058174 28999999.993999999017 27869999.966000020504 3954708.933999896049 60400.992515851 2024-03-31T23:49:13.369506+00:00 19993206.135999921709 28999999.996000010520 27870000.017999950796 3955666.035000085831 60400.992527504 2024-03-31T23:49:14.376385+00:00 19993206.143000010401 28999999.976999979466 27869999.925000008196 3959522.988999962807 60400.992538980 2024-03-31T23:49:15.367888+00:00 19993206.136000040919 29000000.031000021845 27870000.069000009447 3962005.011999965180 60400.992550639 2024-03-31T23:49:16.375263+00:00 19993206.139000009745 28999999.997000008821 27870000.033000048250 3957397.985000013839 60400.992562293 2024-03-31T23:49:17.382142+00:00 19993206.136999990791 29000000.037999991328 27869999.985000010580 3957174.004000068177 60400.992573769 2024-03-31T23:49:18.373645+00:00 19993206.136999998242 28999999.981999989599 27870000.013999938965 3962238.977999926079 60400.992585422 2024-03-31T23:49:19.380525+00:00 19993206.140999998897 29000000.000999990851 27869999.998999949545 3957898.083000063896 60400.992596898 2024-03-31T23:49:20.372028+00:00 19993206.133999999613 28999999.979000028223 27869999.958000060171 3954425.962000011932 60400.992608552 2024-03-31T23:49:21.378907+00:00 19993206.139999989420 29000000.022999998182 27870000.029999971390 3959324.908999919891 60400.992620028 2024-03-31T23:49:22.370410+00:00 19993206.140000019222 28999999.999000009149 27870000.021000031382 3963776.096000074875 60400.992631682 2024-03-31T23:49:23.377289+00:00 19993206.134999990463 28999999.986999988556 27869999.950999978930 3958292.940999985207 60400.992643157 2024-03-31T23:49:24.368793+00:00 19993206.141999989748 29000000.018000010401 27870000.075999978930 3958165.106999992859 60400.992654811 2024-03-31T23:49:25.375672+00:00 19993206.133999999613 29000000.001999970526 27869999.945999979973 3961120.940999985207 60400.992666287 2024-03-31T23:49:26.367175+00:00 19993206.136999990791 28999999.956000030041 27870000.014000058174 3963097.083999990951 60400.992677946 2024-03-31T23:49:27.374550+00:00 19993206.143000010401 28999999.965999960899 27869999.942000031471 3960850.848000050057 60400.992689600 2024-03-31T23:49:28.381429+00:00 19993206.134999990463 29000000.050999999046 27870000.047999981791 3961880.046000003815 60400.992701076 2024-03-31T23:49:29.372932+00:00 19993206.141000028700 28999999.998000029474 27869999.995000001043 3961154.034999967087 60400.992712729 2024-03-31T23:49:30.379812+00:00 19993206.134999990463 28999999.972999930382 27870000.000000000000 3958772.909999967087 60400.992724205 2024-03-31T23:49:31.371315+00:00 19993206.137000020593 29000000.027000069618 27870000.001999970526 3956002.042999982834 60400.992735859 2024-03-31T23:49:32.378194+00:00 19993206.141999959946 28999999.983999971300 27869999.963999990374 3967038.999000072014 60400.992747334 2024-03-31T23:49:33.369697+00:00 19993206.138000011444 29000000.041000008583 27870000.055000070482 3953425.027999997139 60400.992758994 2024-03-31T23:49:34.377072+00:00 19993206.139999989420 28999999.953999999911 27869999.949999928474 3958911.927999972831 60400.992770464 2024-03-31T23:49:35.368080+00:00 19993206.133000019938 29000000.031000021845 27869999.991000059992 3957462.082999945153 60400.992782123 2024-03-31T23:49:36.375455+00:00 19993206.142000019550 29000000.009999990463 27870000.046000000089 3956840.020000100136 60400.992793777 2024-03-31T23:49:37.382334+00:00 19993206.136999960989 28999999.967000011355 27869999.962999999523 3958152.988999962807 60400.992805253 2024-03-31T23:49:38.373839+00:00 19993206.138999998569 29000000.024999979883 27870000.037999998778 3957621.972999929916 60400.992816906 2024-03-31T23:49:39.380716+00:00 19993206.137000020593 29000000.006000038236 27869999.993999999017 3958720.001000047196 60400.992828382 2024-03-31T23:49:40.372220+00:00 19993206.136999960989 28999999.990000009537 27869999.993000000715 3962210.042000054847 60400.992840041 2024-03-31T23:49:41.379595+00:00 19993206.142000019550 29000000.028999920934 27870000.043999999762 3958795.106999992859 60400.992851512 2024-03-31T23:49:42.370602+00:00 19993206.133000019938 28999999.980000019073 27869999.967999991030 3959811.881999969017 60400.992863171 2024-03-31T23:49:43.377977+00:00 19993206.141000028700 28999999.988000039011 27869999.970999989659 3960972.962000011932 60400.992874647 2024-03-31T23:49:44.369480+00:00 19993206.139999989420 29000000.008999940008 27870000.022999998182 3960522.970000029076 60400.992886300 2024-03-31T23:49:45.376362+00:00 19993206.136999960989 28999999.995000001043 27870000.004999998957 3961111.047999978065 60400.992897776 2024-03-31T23:49:46.367863+00:00 19993206.141000028700 29000000.018000010401 27870000.031000021845 3960587.071999907028 60400.992909430 2024-03-31T23:49:47.374742+00:00 19993206.134999990463 28999999.967999998480 27869999.934000018984 3959027.884000062943 60400.992921089 2024-03-31T23:49:48.382117+00:00 19993206.136000040919 29000000.021000001580 27870000.080999970436 3961811.990000010002 60400.992932559 2024-03-31T23:49:49.373123+00:00 19993206.136999960989 28999999.997999999672 27869999.967000011355 3958650.023999928962 60400.992944219 2024-03-31T23:49:50.380499+00:00 19993206.138000011444 29000000.006999999285 27869999.999000009149 3960719.091000080109 60400.992955689 2024-03-31T23:49:51.371506+00:00 19993206.140999909490 28999999.942999999970 27869999.983999971300 3957537.967000008095 60400.992967348 2024-03-31T23:49:52.378882+00:00 19993206.136000040919 29000000.039999991655 27869999.977000001818 3957838.878999948967 60400.992978824 2024-03-31T23:49:53.370385+00:00 19993206.139999989420 29000000.003000020981 27870000.053000029176 3954789.159999967087 60400.992990477 2024-03-31T23:49:54.377265+00:00 19993206.137000080198 28999999.982999980450 27869999.901000019163 3960884.817000031006 60400.993001953 2024-03-31T23:49:55.368768+00:00 19993206.137999888510 29000000.029000010341 27870000.047999981791 3962220.101000071038 60400.993013607 2024-03-31T23:49:56.375647+00:00 19993206.138000011444 28999999.996999979019 27870000.037999991328 3959250.956999897957 60400.993025083 2024-03-31T23:49:57.367150+00:00 19993206.139000058174 29000000.025000039488 27870000.019000049680 3957593.076000093948 60400.993036737 2024-03-31T23:49:58.374029+00:00 19993206.136999960989 28999999.986000001431 27869999.959999918938 3958525.912999988068 60400.993048396 2024-03-31T23:49:59.381405+00:00 19993206.139999989420 28999999.986000001431 27869999.998000029474 3965292.049000024796 60400.993059872 2024-03-31T23:50:00.372908+00:00 19993206.139000058174 29000000.011999960989 27870000.013000011444 3960440.915999888908 60400.993071525 2024-03-31T23:50:01.379787+00:00 19993206.136000040919 28999999.962999999523 27869999.991999980062 3962098.095000029076 60400.993083001 2024-03-31T23:50:02.371290+00:00 19993206.139999989420 29000000.060999989510 27870000.021999958903 3959724.933000088204 60400.993094655 2024-03-31T23:50:03.378169+00:00 19993206.138000011444 28999999.965000029653 27869999.981000069529 3960612.076999903191 60400.993106131 2024-03-31T23:50:04.369672+00:00 19993206.134999990463 28999999.959999978542 27869999.934000018984 3967057.996999979019 60400.993117784 2024-03-31T23:50:05.376552+00:00 19993206.141999959946 29000000.067000031471 27870000.079999919981 3966486.034000039101 60400.993129260 2024-03-31T23:50:06.368055+00:00 19993206.136999960989 28999999.926999930292 27869999.890000101179 3962791.921000003815 60400.993140914 2024-03-31T23:50:07.374934+00:00 19993206.139000058174 29000000.008000019938 27870000.078999999911 3964773.978999971878 60400.993152573 2024-03-31T23:50:08.382309+00:00 19993206.139999989420 29000000.054000020027 27870000.036999940872 3969454.970000029076 60400.993164043 2024-03-31T23:50:09.373316+00:00 19993206.133999999613 28999999.978999968618 27869999.985000010580 3962274.937000035774 60400.993175702 2024-03-31T23:50:10.380692+00:00 19993206.138000000268 29000000.029000040144 27870000.031000021845 3960333.113000034820 60400.993187172 2024-03-31T23:50:11.371699+00:00 19993206.140000000596 28999999.949000000954 27869999.947000030428 3963755.109999999870 60400.993198832 2024-03-31T23:50:12.379074+00:00 19993206.136999990791 29000000.014999989420 27870000.010999921709 3958831.944999999832 60400.993210307 2024-03-31T23:50:13.370577+00:00 19993206.139000009745 29000000.000000000000 27869999.981000069529 3964569.990999999922 60400.993221961 2024-03-31T23:50:14.377457+00:00 19993206.138999998569 29000000.006999969482 27870000.005999919027 3963002.899000000209 60400.993233437 2024-03-31T23:50:15.368960+00:00 19993206.138999998569 29000000.009999990463 27870000.065000001341 3960418.137999999803 60400.993245091 2024-03-31T23:50:16.375839+00:00 19993206.134999990463 28999999.981999989599 27869999.940999999642 3957971.943999997806 60400.993256567 2024-03-31T23:50:17.367341+00:00 19993206.138000011444 29000000.020000100136 27870000.019000008702 3961210.030999999028 60400.993268220 2024-03-31T23:50:18.374221+00:00 19993206.136000011116 29000000.000000000000 27870000.015000000596 3962454.843000002205 60400.993279879 2024-03-31T23:50:19.381596+00:00 19993206.139999989420 28999999.973999980837 27869999.978999998420 3964940.055999998003 60400.993291355 2024-03-31T23:50:20.373100+00:00 19993206.141999989748 29000000.016000028700 27869999.947999980301 3965719.100000001024 60400.993303009 2024-03-31T23:50:21.379979+00:00 19993206.133999999613 29000000.026999950409 27870000.072000000626 3959020.989000000060 60400.993314485 2024-03-31T23:50:22.371481+00:00 19993206.140999998897 28999999.981999989599 27869999.953000009060 3956880.015000001062 60400.993326139 2024-03-31T23:50:23.378361+00:00 19993206.137000020593 28999999.983999971300 27869999.999000009149 3959699.092000000179 60400.993337614 2024-03-31T23:50:24.369865+00:00 19993206.136999960989 28999999.980999998748 27870000.010999981314 3964659.919000000227 60400.993349268 2024-03-31T23:50:25.376743+00:00 19993206.141000028700 29000000.030000001192 27870000.023999989033 3958358.914999999106 60400.993360744 2024-03-31T23:50:26.368248+00:00 19993206.135999981314 29000000.004999998957 27870000.024000048637 3965671.979999997187 60400.993372403 2024-03-31T23:50:27.375622+00:00 19993206.138999998569 28999999.981000009924 27869999.963999990374 3965371.019000000786 60400.993383873 2024-03-31T23:50:28.366629+00:00 19993206.137000020593 29000000.002000000328 27869999.993999961764 3961720.960999995004 60400.993395532 2024-03-31T23:50:29.374004+00:00 19993206.138000011444 28999999.981000009924 27870000.008000019938 3964058.137000008952 60400.993407186 2024-03-31T23:50:30.380884+00:00 19993206.138999998569 29000000.000999990851 27870000.000999990851 3963085.939999998081 60400.993418662 2024-03-31T23:50:31.372387+00:00 19993206.136999960989 29000000.011000011116 27870000.006000038236 3964937.030000001192 60400.993430316 2024-03-31T23:50:32.379266+00:00 19993206.138999998569 29000000.013999998569 27869999.995000001043 3968746.916999996174 60400.993441791 2024-03-31T23:50:33.370769+00:00 19993206.137000020593 29000000.022999998182 27870000.014999929816 3970892.107999994885 60400.993453451 2024-03-31T23:50:34.378144+00:00 19993206.139999989420 28999999.974999960512 27869999.997000098228 3968245.041000009049 60400.993464921 2024-03-31T23:50:35.369151+00:00 19993206.136999960989 28999999.998000029474 27869999.978999968618 3965406.932999997865 60400.993476580 2024-03-31T23:50:36.376527+00:00 19993206.139999989420 28999999.979000028223 27870000.041999939829 3963230.903999999166 60400.993488050 2024-03-31T23:50:37.367534+00:00 19993206.141000028700 29000000.020999971777 27870000.002000089735 3966445.012999997009 60400.993499710 2024-03-31T23:50:38.374909+00:00 19993206.131999969482 29000000.016000028700 27869999.945999979973 3959871.087999999989 60400.993511179 2024-03-31T23:50:39.365916+00:00 19993206.142000079155 28999999.965999960899 27870000.013999938965 3959703.020000011194 60400.993522839 2024-03-31T23:50:40.373292+00:00 19993206.133000019938 29000000.005999978632 27869999.991999980062 3963666.087999999989 60400.993534498 2024-03-31T23:50:41.380667+00:00 19993206.141999959946 29000000.011000040919 27869999.981999989599 3965264.839000002015 60400.993545969 2024-03-31T23:50:42.371674+00:00 19993206.136000040919 29000000.008999940008 27870000.043000098318 3961605.011999994982 60400.993557628 2024-03-31T23:50:43.379049+00:00 19993206.140999909490 28999999.998000029474 27869999.970999959856 3961787.954999998212 60400.993569098 2024-03-31T23:50:44.370056+00:00 19993206.139000058174 29000000.036000009626 27870000.028000000864 3960049.051999986172 60400.993580757 2024-03-31T23:50:45.377432+00:00 19993206.136000040919 29000000.004999998957 27870000.024999979883 3964960.989000021946 60400.993592227 2024-03-31T23:50:46.368439+00:00 19993206.138999938965 28999999.973000049591 27869999.971999999136 3963446.080999999773 60400.993603887 2024-03-31T23:50:47.375813+00:00 19993206.134999990463 28999999.967999938875 27869999.976000070572 3960540.923999994993 60400.993615357 2024-03-31T23:50:48.366821+00:00 19993206.141999959946 29000000.016000028700 27870000.041999939829 3962855.032000004780 60400.993627016 2024-03-31T23:50:49.374196+00:00 19993206.137000080198 28999999.988999959081 27869999.958000060171 3963480.993999987841 60400.993638670 2024-03-31T23:50:50.381075+00:00 19993206.133999940008 28999999.984000090510 27869999.993999961764 3962970.987000017893 60400.993650146 2024-03-31T23:50:51.372579+00:00 19993206.146000031382 29000000.063999891281 27870000.034999970347 3962629.970999985933 60400.993661805 2024-03-31T23:50:52.379953+00:00 19993206.133000019938 28999999.923000101000 27869999.953999999911 3969209.074999988079 60400.993673275 2024-03-31T23:50:53.370961+00:00 19993206.138999938965 29000000.046000000089 27870000.028000000864 3962592.915000020992 60400.993684934 2024-03-31T23:50:54.378336+00:00 19993206.137000080198 29000000.018999930471 27870000.034000001848 3963268.054999976885 60400.993696405 2024-03-31T23:50:55.369343+00:00 19993206.136999960989 28999999.952000018209 27869999.973000001162 3963521.945000023115 60400.993708064 2024-03-31T23:50:56.376719+00:00 19993206.141999959946 29000000.024999979883 27870000.015999998897 3963896.014999986161 60400.993719540 2024-03-31T23:50:57.368222+00:00 19993206.136000040919 28999999.988999959081 27870000.006000008434 3962214.059000014793 60400.993731193 2024-03-31T23:50:58.375101+00:00 19993206.139999989420 29000000.019000049680 27869999.977000001818 3965126.910999984015 60400.993742669 2024-03-31T23:50:59.366604+00:00 19993206.139000058174 29000000.000000000000 27869999.977999988943 3962476.999000012875 60400.993754323 2024-03-31T23:51:00.373484+00:00 19993206.136999960989 28999999.996000051498 27870000.036000009626 3960126.134000002872 60400.993765982 2024-03-31T23:51:01.380859+00:00 19993206.138000011444 29000000.028999999166 27870000.006999999285 3960565.903999983799 60400.993777458 2024-03-31T23:51:02.372362+00:00 19993206.136000040919 28999999.984000001103 27869999.993000000715 3958982.985000013839 60400.993789112 2024-03-31T23:51:03.379241+00:00 19993206.138999998569 28999999.962999999523 27869999.977000001818 3965397.002000004053 60400.993800587 2024-03-31T23:51:04.370745+00:00 19993206.136999998242 29000000.011000011116 27870000.032000008970 3963097.000000000000 60400.993812241 2024-03-31T23:51:05.377623+00:00 19993206.140000011772 28999999.988000009209 27869999.934999998659 3964959.094999998808 60400.993823717 2024-03-31T23:51:06.369126+00:00 19993206.138999998569 29000000.007999990135 27870000.002999961376 3964942.966999977827 60400.993835371 2024-03-31T23:51:07.376006+00:00 19993206.133999999613 29000000.018999990076 27870000.045000020415 3965039.932999997865 60400.993846846 2024-03-31T23:51:08.367509+00:00 19993206.143999990076 28999999.978000018746 27869999.977999988943 3967407.106000006199 60400.993858500 2024-03-31T23:51:09.374388+00:00 19993206.131999999285 29000000.028999980539 27870000.021000031382 3965807.905000001192 60400.993869976 2024-03-31T23:51:10.365891+00:00 19993206.143000010401 28999999.991000000387 27869999.973999980837 3965258.043000013102 60400.993881629 2024-03-31T23:51:11.372770+00:00 19993206.136999990791 28999999.971999999136 27870000.003000020981 3963380.989999980200 60400.993893289 2024-03-31T23:51:12.380146+00:00 19993206.136999990791 29000000.045000020415 27870000.042999979109 3960590.000000000000 60400.993904764 2024-03-31T23:51:13.371649+00:00 19993206.141999989748 28999999.966000020504 27869999.950999978930 3963804.027000010014 60400.993916418 2024-03-31T23:51:14.378528+00:00 19993206.133999999613 29000000.009999990463 27870000.045000080019 3957926.893999993801 60400.993927894 2024-03-31T23:51:15.370031+00:00 19993206.140000019222 28999999.982999980450 27869999.942999958992 3964675.169000000227 60400.993939553 2024-03-31T23:51:16.377406+00:00 19993206.136000011116 29000000.019999980927 27870000.060999989510 3967081.920000017155 60400.993951024 2024-03-31T23:51:17.368414+00:00 19993206.139999989420 28999999.988000039011 27869999.960999969393 3959461.940999985207 60400.993962683 2024-03-31T23:51:18.375789+00:00 19993206.139999989420 29000000.001999970526 27869999.985000010580 3962248.013000010978 60400.993974153 2024-03-31T23:51:19.366796+00:00 19993206.133999999613 28999999.996999979019 27870000.032000061125 3963997.043999969959 60400.993985812 2024-03-31T23:51:20.374171+00:00 19993206.142000019550 28999999.989000078291 27869999.998999949545 3964514.978000044823 60400.993997282 2024-03-31T23:51:21.365178+00:00 19993206.134999990463 29000000.041000008583 27870000.024999979883 3963660.157000004780 60400.994008942 2024-03-31T23:51:22.372554+00:00 19993206.138000011444 29000000.031999949366 27870000.004999998957 3962218.824999988079 60400.994020595 2024-03-31T23:51:23.379433+00:00 19993206.138000011444 28999999.947000030428 27869999.989000078291 3962648.090999960899 60400.994032071 2024-03-31T23:51:24.370937+00:00 19993206.137999951839 29000000.019999980927 27870000.000999931246 3964236.892000020016 60400.994043730 2024-03-31T23:51:25.378311+00:00 19993206.143000010401 28999999.949000000954 27869999.940999981016 3958632.081000030041 60400.994055200 2024-03-31T23:51:26.369319+00:00 19993206.129999998957 29000000.047999981791 27870000.071000099182 3960530.899999976158 60400.994066860 2024-03-31T23:51:27.376694+00:00 19993206.144000049680 28999999.963000059128 27869999.928999900818 3962733.000999987125 60400.994078330 2024-03-31T23:51:28.367701+00:00 19993206.137999951839 29000000.024999979883 27870000.063000079244 3963847.008000016212 60400.994089989 2024-03-31T23:51:29.375076+00:00 19993206.137000020593 29000000.033999919891 27869999.963999990374 3960124.003000020981 60400.994101465 2024-03-31T23:51:30.366579+00:00 19993206.138000011444 28999999.998000029474 27870000.026999950409 3953511.983999968041 60400.994113119 2024-03-31T23:51:31.373459+00:00 19993206.138999938965 28999999.952000018209 27869999.963999990374 3962724.152000010014 60400.994124778 2024-03-31T23:51:32.380834+00:00 19993206.138000011444 29000000.042999979109 27870000.034000001848 3964349.814000010025 60400.994136254 2024-03-31T23:51:33.372337+00:00 19993206.139000058174 29000000.001999970526 27870000.010000001639 3960897.078999996185 60400.994147907 2024-03-31T23:51:34.379216+00:00 19993206.138000011444 28999999.966000080109 27869999.974000010639 3963566.037999988068 60400.994159383 2024-03-31T23:51:35.370719+00:00 19993206.138000011444 28999999.990999940783 27869999.997999999672 3959979.058000028133 60400.994171037 2024-03-31T23:51:36.377598+00:00 19993206.134999990463 29000000.026000019163 27870000.010000009090 3962299.986999989022 60400.994182513 2024-03-31T23:51:37.369102+00:00 19993206.143000010401 28999999.985000010580 27870000.006999999285 3962639.958999990951 60400.994194172 2024-03-31T23:51:38.376477+00:00 19993206.133000019938 28999999.991000000387 27869999.956999991089 3960412.906000018120 60400.994205642 2024-03-31T23:51:39.367484+00:00 19993206.140999909490 29000000.013999998569 27870000.050000008196 3963552.051999986172 60400.994217302 2024-03-31T23:51:40.374859+00:00 19993206.138000011444 28999999.986999999732 27870000.000000000000 3963866.977999985218 60400.994228772 2024-03-31T23:51:41.365867+00:00 19993206.136000040919 29000000.016999989748 27869999.997999999672 3961690.032000004780 60400.994240431 2024-03-31T23:51:42.373242+00:00 19993206.141999959946 28999999.996999990195 27869999.955999970436 3960537.987999976147 60400.994252085 2024-03-31T23:51:43.380121+00:00 19993206.136999960989 29000000.006999999285 27870000.033000048250 3962871.074000000954 60400.994263561 2024-03-31T23:51:44.371625+00:00 19993206.137000080198 28999999.977000031620 27869999.959999978542 3962678.990999997128 60400.994275214 2024-03-31T23:51:45.378502+00:00 19993206.136999960989 28999999.984000001103 27870000.019999980927 3963111.949000000954 60400.994286690 2024-03-31T23:51:46.370006+00:00 19993206.136999960989 28999999.997999999672 27869999.989000018686 3960725.009000002872 60400.994298349 2024-03-31T23:51:47.377381+00:00 19993206.141000028700 29000000.032999988645 27870000.056999981403 3962833.951000034809 60400.994309819 2024-03-31T23:51:48.368389+00:00 19993206.139000058174 28999999.967999991030 27869999.947000030428 3960474.103999971878 60400.994321479 2024-03-31T23:51:49.375764+00:00 19993206.137999888510 29000000.045000020415 27869999.991000000387 3963794.009000002872 60400.994332949 2024-03-31T23:51:50.366771+00:00 19993206.137000080198 28999999.962999999523 27870000.046000000089 3955711.966000020970 60400.994344608 2024-03-31T23:51:51.374147+00:00 19993206.135999921709 29000000.004000011832 27869999.983999971300 3960115.983999968041 60400.994356084 2024-03-31T23:51:52.365650+00:00 19993206.138000011444 29000000.021999958903 27870000.019000049680 3958925.942000031006 60400.994367737 2024-03-31T23:51:53.372529+00:00 19993206.138000011444 28999999.980000019073 27869999.962999939919 3955562.083999990951 60400.994379397 2024-03-31T23:51:54.379904+00:00 19993206.141000028700 29000000.054000020027 27870000.021000031382 3958029.899999976158 60400.994390867 2024-03-31T23:51:55.370911+00:00 19993206.133999940008 28999999.960999969393 27870000.003999948502 3962649.050999999046 60400.994402526 2024-03-31T23:51:56.378286+00:00 19993206.142000079155 28999999.991999980062 27869999.985000010580 3957280.978000044823 60400.994413997 2024-03-31T23:51:57.369294+00:00 19993206.138999998569 28999999.976000070572 27869999.990000009537 3959964.050000011921 60400.994425656 2024-03-31T23:51:58.376669+00:00 19993206.135000009090 29000000.010999921709 27869999.988000039011 3959234.042999982834 60400.994437126 2024-03-31T23:51:59.367676+00:00 19993206.139999989420 28999999.993000030518 27870000.001000050455 3957005.990999997128 60400.994448785 2024-03-31T23:52:00.375051+00:00 19993206.138000000268 29000000.034000039101 27870000.038999918848 3957535.974999963772 60400.994460261 2024-03-31T23:52:01.366555+00:00 19993206.140999998897 28999999.985000010580 27869999.988000039011 3959445.932000041008 60400.994471915 2024-03-31T23:52:02.373434+00:00 19993206.133999999613 29000000.022999998182 27869999.985000010580 3959909.007999957073 60400.994483390 2024-03-31T23:52:03.364937+00:00 19993206.140000000596 28999999.991999980062 27870000.031000021845 3961567.106000006199 60400.994495044 2024-03-31T23:52:04.371816+00:00 19993206.139999989420 29000000.006999969482 27870000.010999921709 3960231.944000006188 60400.994506704 2024-03-31T23:52:05.379191+00:00 19993206.133999999613 28999999.967000011355 27869999.921000000089 3962363.045000017155 60400.994518179 2024-03-31T23:52:06.370695+00:00 19993206.138999998569 29000000.044999960810 27870000.060000058264 3957007.926999986172 60400.994529833 2024-03-31T23:52:07.377574+00:00 19993206.137000020593 28999999.966000080109 27870000.005999919027 3958644.976000010967 60400.994541309 2024-03-31T23:52:08.369077+00:00 19993206.141999989748 29000000.003999948502 27869999.956000089645 3960000.036000012886 60400.994552962 2024-03-31T23:52:09.375956+00:00 19993206.137000020593 29000000.022000070661 27870000.003000020981 3960865.914999961853 60400.994564433 2024-03-31T23:52:10.366963+00:00 19993206.136999960989 28999999.966999888420 27870000.013999938965 3961654.052000045776 60400.994576092 2024-03-31T23:52:11.374338+00:00 19993206.141000028700 28999999.996000051498 27869999.991999998689 3962447.009999989998 60400.994587562 2024-03-31T23:52:12.365346+00:00 19993206.136999960989 29000000.004999998957 27870000.021999988705 3960521.027000010014 60400.994599221 2024-03-31T23:52:13.372721+00:00 19993206.136000040919 28999999.993999961764 27869999.993000000715 3960012.001999973785 60400.994610875 2024-03-31T23:52:14.379600+00:00 19993206.137999951839 28999999.992000099272 27869999.968000009656 3964313.014999986161 60400.994622351 2024-03-31T23:52:15.371103+00:00 19993206.140000049025 29000000.021000001580 27870000.045000001788 3961616.007000029087 60400.994634010 2024-03-31T23:52:16.378477+00:00 19993206.137999951839 29000000.010000001639 27869999.981000009924 3958357.939000010025 60400.994645480 2024-03-31T23:52:17.369486+00:00 19993206.135000050068 29000000.024000000209 27869999.988999988884 3960979.093999981880 60400.994657140 2024-03-31T23:52:18.376861+00:00 19993206.141999959946 28999999.980000000447 27869999.988999988884 3959665.986000000965 60400.994668615 2024-03-31T23:52:19.368364+00:00 19993206.137000020593 28999999.987999990582 27870000.038000021130 3960560.014999986161 60400.994680269 2024-03-31T23:52:20.375243+00:00 19993206.138000011444 28999999.997000008821 27869999.977000001818 3962299.032000004780 60400.994691745 2024-03-31T23:52:21.366746+00:00 19993206.135999981314 29000000.013999998569 27870000.007999960333 3961561.855000019073 60400.994703399 2024-03-31T23:52:22.373626+00:00 19993206.138999998569 29000000.000000000000 27869999.977000061423 3958436.990000010002 60400.994714874 2024-03-31T23:52:23.365129+00:00 19993206.140000049025 28999999.995999988168 27870000.043999969959 3959041.126999973785 60400.994726534 2024-03-31T23:52:24.372504+00:00 19993206.134999990463 28999999.968000020832 27869999.944000009447 3959545.889999986161 60400.994738187 2024-03-31T23:52:25.379383+00:00 19993206.140999909490 29000000.018000010401 27870000.018999990076 3959220.002000033855 60400.994749663 2024-03-31T23:52:26.370886+00:00 19993206.137000080198 29000000.038999971002 27870000.032999988645 3960190.080999969970 60400.994761317 2024-03-31T23:52:27.377765+00:00 19993206.139999989420 28999999.976000010967 27870000.014999989420 3959349.999000072014 60400.994772792 2024-03-31T23:52:28.369269+00:00 19993206.138000011444 29000000.000999990851 27869999.916999999434 3961489.916999936104 60400.994784446 2024-03-31T23:52:29.376148+00:00 19993206.136999960989 28999999.987999979407 27870000.095000028610 3963423.139000058174 60400.994795922 2024-03-31T23:52:30.367650+00:00 19993206.139000058174 29000000.000000000000 27869999.985999941826 3960573.873999952804 60400.994807576 2024-03-31T23:52:31.374530+00:00 19993206.135999921709 28999999.989000018686 27869999.970000028610 3959770.927999972831 60400.994819052 2024-03-31T23:52:32.366033+00:00 19993206.141000028700 29000000.030000030994 27870000.003000020981 3957956.118000030983 60400.994830711 2024-03-31T23:52:33.373408+00:00 19993206.136999960989 28999999.991999920458 27869999.995000001043 3960808.988000034820 60400.994842181 2024-03-31T23:52:34.364416+00:00 19993206.136000040919 28999999.958999991417 27869999.967000011355 3959306.023999928962 60400.994853840 2024-03-31T23:52:35.371791+00:00 19993206.144000049680 29000000.071000099182 27870000.049000021070 3960375.927999972831 60400.994865494 2024-03-31T23:52:36.378670+00:00 19993206.132999900728 28999999.967999938875 27869999.990000009537 3959751.065000057220 60400.994876970 2024-03-31T23:52:37.370174+00:00 19993206.140000101179 28999999.996000051498 27869999.973999980837 3959329.958999990951 60400.994888623 2024-03-31T23:52:38.377052+00:00 19993206.137999888510 29000000.000000000000 27870000.070999979973 3959069.016000031959 60400.994900099 2024-03-31T23:52:39.368556+00:00 19993206.140000101179 29000000.011999960989 27869999.990000009537 3960942.049000024796 60400.994911753 2024-03-31T23:52:40.375435+00:00 19993206.137999888510 28999999.949000000954 27869999.940999981016 3958538.005999923218 60400.994923228 2024-03-31T23:52:41.366938+00:00 19993206.135000109673 29000000.019000049680 27869999.970999959856 3959168.973999977112 60400.994934888 2024-03-31T23:52:42.374313+00:00 19993206.139999989420 29000000.002999901772 27870000.060000058264 3959459.045000075828 60400.994946358 2024-03-31T23:52:43.365321+00:00 19993206.138000011444 29000000.021000031382 27869999.986999988556 3957709.934000014793 60400.994958017 2024-03-31T23:52:44.372696+00:00 19993206.136999960989 28999999.983000040054 27869999.983000040054 3959691.037999988068 60400.994969493 2024-03-31T23:52:45.364199+00:00 19993206.138999938965 29000000.018999930471 27870000.018999930471 3965072.893999934196 60400.994981147 2024-03-31T23:52:46.371078+00:00 19993206.137000080198 28999999.998000029474 27869999.986000061035 3956316.031000018120 60400.994992806 2024-03-31T23:52:47.378453+00:00 19993206.138999938965 28999999.988000039011 27870000.015999909490 3955194.024000049103 60400.995004282 2024-03-31T23:52:48.369957+00:00 19993206.136000040919 29000000.026000019163 27870000.030000090599 3956855.932999968994 60400.995015936 2024-03-31T23:52:49.376836+00:00 19993206.139999989420 29000000.015999909490 27870000.015999998897 3958856.141999959946 60400.995027411 2024-03-31T23:52:50.368339+00:00 19993206.136999960989 28999999.958000060171 27869999.940000001341 3959324.940999985207 60400.995039065 2024-03-31T23:52:51.375218+00:00 19993206.140999998897 29000000.018000010401 27870000.030999999493 3959035.018000007141 60400.995050541 2024-03-31T23:52:52.366721+00:00 19993206.138999998569 29000000.010000001639 27869999.991999998689 3959677.958999990951 60400.995062194 2024-03-31T23:52:53.373600+00:00 19993206.133000001311 28999999.980999998748 27870000.006000000983 3958839.943000078201 60400.995073670 2024-03-31T23:52:54.365104+00:00 19993206.142000000924 29000000.000000000000 27869999.971000019461 3958667.059000014793 60400.995085330 2024-03-31T23:52:55.372479+00:00 19993206.135999988765 29000000.004999998957 27870000.004999998957 3959899.130999923218 60400.995096983 2024-03-31T23:52:56.379358+00:00 19993206.138000000268 29000000.001999989152 27870000.037999991328 3961944.904000043869 60400.995108459 2024-03-31T23:52:57.370861+00:00 19993206.138999998569 29000000.018000010401 27870000.024000018835 3961135.978000044823 60400.995120113 2024-03-31T23:52:58.377741+00:00 19993206.136000011116 28999999.984000001103 27869999.980999980122 3962257.058999896049 60400.995131589 2024-03-31T23:52:59.369244+00:00 19993206.141999989748 28999999.988000009209 27870000.002000030130 3964160.958000063896 60400.995143248 2024-03-31T23:53:00.376619+00:00 19993206.136000011116 29000000.036000009626 27869999.983999971300 3962573.021000028122 60400.995154718 2024-03-31T23:53:01.367626+00:00 19993206.141999989748 28999999.977000001818 27870000.018000010401 3957994.082000017166 60400.995166377 2024-03-31T23:53:02.375001+00:00 19993206.138000011444 29000000.000999990851 27869999.977999988943 3962712.934999942780 60400.995177853 2024-03-31T23:53:03.366505+00:00 19993206.133999969810 29000000.004000011832 27870000.002000030130 3963427.952000021935 60400.995189507 2024-03-31T23:53:04.373384+00:00 19993206.140000049025 28999999.931999981403 27869999.930000010878 3958163.014999986161 60400.995200982 2024-03-31T23:53:05.364887+00:00 19993206.135999981314 29000000.057000041008 27870000.056999981403 3966406.019999980927 60400.995212642 2024-03-31T23:53:06.372262+00:00 19993206.141000028700 29000000.003999948502 27870000.023999989033 3960717.817000031006 60400.995224296 2024-03-31T23:53:07.379141+00:00 19993206.135999981314 29000000.001000050455 27869999.995000001043 3960536.072999954224 60400.995235771 2024-03-31T23:53:08.370644+00:00 19993206.138000011444 28999999.961999949068 27869999.958999991417 3961559.095000029076 60400.995247425 2024-03-31T23:53:09.377524+00:00 19993206.141999959946 29000000.054000020027 27870000.019000049680 3958283.985999941826 60400.995258901 2024-03-31T23:53:10.369027+00:00 19993206.135000050068 28999999.961000028998 27869999.974999900907 3957242.031000018120 60400.995270560 2024-03-31T23:53:11.376402+00:00 19993206.139999989420 29000000.026999950409 27870000.035000089556 3957595.995000004768 60400.995282030 2024-03-31T23:53:12.367409+00:00 19993206.133000019938 28999999.975000020117 27869999.965999960899 3962903.942000031006 60400.995293690 2024-03-31T23:53:13.374785+00:00 19993206.141999959946 28999999.980000019073 27870000.046000000089 3958446.023000001907 60400.995305160 2024-03-31T23:53:14.365792+00:00 19993206.137000020593 29000000.024999979883 27869999.977000001818 3955833.985000013839 60400.995316819 2024-03-31T23:53:15.373167+00:00 19993206.141999959946 29000000.022999998182 27870000.016000028700 3959836.049999951851 60400.995328289 2024-03-31T23:53:16.364174+00:00 19993206.135999981314 28999999.950999978930 27869999.980000019073 3960242.984000086784 60400.995339949 2024-03-31T23:53:17.371549+00:00 19993206.137000080198 29000000.042999979109 27870000.001999970526 3964116.921000003815 60400.995351608 2024-03-31T23:53:18.378924+00:00 19993206.138999938965 28999999.967000011355 27869999.977000001818 3961925.020999907982 60400.995363078 2024-03-31T23:53:19.369932+00:00 19993206.137000080198 28999999.978000041097 27870000.022999998182 3959249.996000051033 60400.995374737 2024-03-31T23:53:20.377307+00:00 19993206.139999989420 29000000.039999961853 27870000.029999971390 3960499.036999940872 60400.995386207 2024-03-31T23:53:21.368314+00:00 19993206.136999960989 29000000.007000088692 27870000.013000011444 3960187.958999990951 60400.995397867 2024-03-31T23:53:22.375689+00:00 19993206.134999990463 28999999.985999941826 27869999.960000038147 3959362.000000000000 60400.995409337 2024-03-31T23:53:23.366696+00:00 19993206.144000049680 29000000.006999969482 27869999.959999918938 3957574.083000063896 60400.995420996 2024-03-31T23:53:24.374072+00:00 19993206.132999900728 28999999.991000059992 27870000.011000040919 3961658.947000027169 60400.995432472 2024-03-31T23:53:25.365575+00:00 19993206.140000101179 29000000.013999938965 27870000.021000031382 3954998.922999978065 60400.995444125 2024-03-31T23:53:26.372454+00:00 19993206.136999960989 29000000.013000011444 27870000.014999989420 3961826.077000021935 60400.995455601 2024-03-31T23:53:27.363957+00:00 19993206.138000011444 28999999.971999999136 27869999.988999959081 3961505.057999968994 60400.995467255 2024-03-31T23:53:28.370837+00:00 19993206.138999938965 29000000.018000010401 27869999.960999999195 3966310.996999979019 60400.995478915 2024-03-31T23:53:29.378212+00:00 19993206.134999990463 28999999.990000009537 27870000.005000010133 3962350.912999988068 60400.995490390 2024-03-31T23:53:30.369715+00:00 19993206.142000079155 28999999.991999998689 27870000.037999991328 3965125.057999968994 60400.995502044 2024-03-31T23:53:31.376594+00:00 19993206.138999938965 28999999.989999990910 27870000.015000000596 3957021.990000010002 60400.995513520 2024-03-31T23:53:32.368097+00:00 19993206.137000080198 29000000.011000011116 27869999.987000018358 3959800.048000096809 60400.995525173 2024-03-31T23:53:33.374977+00:00 19993206.137999888510 29000000.005000010133 27869999.996999979019 3967518.949999928009 60400.995536649 2024-03-31T23:53:34.366480+00:00 19993206.138000011444 29000000.012999981642 27869999.989000018686 3963053.957000017166 60400.995548308 2024-03-31T23:53:35.373855+00:00 19993206.142000079155 29000000.004000011832 27869999.962999999523 3963197.957000017166 60400.995559779 2024-03-31T23:53:36.364862+00:00 19993206.131999969482 28999999.974000010639 27870000.070999979973 3962062.105000019073 60400.995571438 2024-03-31T23:53:37.372237+00:00 19993206.139999989420 29000000.016999989748 27869999.975000020117 3961864.919000030030 60400.995582908 2024-03-31T23:53:38.363244+00:00 19993206.139999989420 29000000.011000011116 27870000.020999971777 3961896.155999898911 60400.995594568 2024-03-31T23:53:39.370619+00:00 19993206.136999960989 29000000.017000019550 27869999.984000030905 3961706.944000006188 60400.995606227 2024-03-31T23:53:40.377994+00:00 19993206.140000101179 28999999.975999951363 27870000.004000011832 3963979.902000070084 60400.995617697 2024-03-31T23:53:41.369002+00:00 19993206.133999940008 28999999.992000039667 27869999.968999978155 3964755.005999923218 60400.995629351 2024-03-31T23:53:42.375881+00:00 19993206.141999959946 28999999.978999968618 27870000.041000008583 3965165.077000021935 60400.995640826 2024-03-31T23:53:43.367384+00:00 19993206.138000011444 29000000.005999978632 27869999.991999980062 3962226.014000058174 60400.995652486 2024-03-31T23:53:44.374760+00:00 19993206.136999998242 29000000.039000030607 27870000.036000009626 3962706.925999999046 60400.995663956 2024-03-31T23:53:45.365767+00:00 19993206.138999998569 28999999.963999990374 27869999.967000011355 3962032.991999983788 60400.995675615 2024-03-31T23:53:46.373142+00:00 19993206.135000009090 28999999.995999988168 27870000.002999961376 3962214.062999964226 60400.995687085 2024-03-31T23:53:47.364149+00:00 19993206.140999998897 29000000.040000021458 27870000.019000049680 3961325.965999960899 60400.995698744 2024-03-31T23:53:48.371524+00:00 19993206.136000011116 29000000.000000000000 27869999.940999981016 3961873.008000016212 60400.995710398 2024-03-31T23:53:49.378404+00:00 19993206.140000000596 28999999.985000010580 27870000.018000010401 3966517.029000043869 60400.995721874 2024-03-31T23:53:50.369907+00:00 19993206.139999989420 28999999.986999988556 27869999.981999989599 3961939.993999958038 60400.995733534 2024-03-31T23:53:51.377282+00:00 19993206.135000020266 28999999.993999961764 27869999.983999971300 3964029.006000041962 60400.995745003 2024-03-31T23:53:52.368289+00:00 19993206.139999989420 29000000.049000021070 27870000.065999981016 3964697.057999968994 60400.995756663 2024-03-31T23:53:53.375664+00:00 19993206.136000011116 28999999.952000018209 27869999.948000069708 3963434.994000076782 60400.995768133 2024-03-31T23:53:54.366671+00:00 19993206.137999981642 28999999.977000001818 27869999.992999911308 3960764.933999896049 60400.995779792 2024-03-31T23:53:55.374047+00:00 19993206.138000011444 29000000.018000010401 27870000.048000101000 3956658.013000010978 60400.995791262 2024-03-31T23:53:56.365054+00:00 19993206.138000011444 29000000.000999931246 27869999.974999900907 3963711.955000042915 60400.995802922 2024-03-31T23:53:57.372429+00:00 19993206.138999998569 29000000.015000101179 27869999.998000029474 3958539.993000030983 60400.995814391 2024-03-31T23:53:58.363436+00:00 19993206.135999981314 29000000.009999990463 27870000.028000000864 3963935.052999972831 60400.995826051 2024-03-31T23:53:59.370812+00:00 19993206.143000010401 28999999.969999909401 27869999.981999989599 3958807.001999973785 60400.995837705 2024-03-31T23:54:00.377691+00:00 19993206.138000011444 29000000.042000059038 27870000.047999981791 3960184.985000013839 60400.995849181 2024-03-31T23:54:01.369194+00:00 19993206.135999981314 28999999.962999939919 27869999.983000040054 3966056.945999979973 60400.995860840 2024-03-31T23:54:02.376569+00:00 19993206.138000011444 29000000.013000011444 27869999.932999968529 3966623.054000020027 60400.995872310 2024-03-31T23:54:03.367576+00:00 19993206.138999998569 29000000.049000021070 27870000.069000009447 3961248.996000051033 60400.995883970 2024-03-31T23:54:04.374951+00:00 19993206.138000011444 28999999.942999958992 27869999.960000038147 3962119.024999976158 60400.995895439 2024-03-31T23:54:05.365959+00:00 19993206.138999998569 28999999.996000051498 27870000.042000059038 3962345.986999989022 60400.995907099 2024-03-31T23:54:06.373334+00:00 19993206.137000020593 29000000.028000000864 27869999.980000000447 3959444.026000022888 60400.995918575 2024-03-31T23:54:07.364838+00:00 19993206.140999969095 28999999.993999999017 27870000.015000000596 3964837.918999909889 60400.995930228 2024-03-31T23:54:08.371717+00:00 19993206.133999999613 28999999.996000010520 27869999.986000001431 3960528.984000086784 60400.995941704 2024-03-31T23:54:09.363219+00:00 19993206.140999969095 28999999.991000000387 27870000.000000000000 3964641.120999931823 60400.995953363 2024-03-31T23:54:10.370595+00:00 19993206.134999990463 28999999.990000009537 27869999.995000001043 3963225.805000067223 60400.995965017 2024-03-31T23:54:11.377474+00:00 19993206.139000058174 29000000.037000000477 27870000.011999990791 3962436.092999935150 60400.995976493 2024-03-31T23:54:12.368977+00:00 19993206.138999938965 28999999.956000000238 27869999.974999990314 3962000.065000057220 60400.995988146 2024-03-31T23:54:13.375856+00:00 19993206.138000011444 29000000.031999979168 27870000.000000000000 3962249.996999979019 60400.995999622 2024-03-31T23:54:14.367359+00:00 19993206.139999989420 28999999.969999998808 27869999.990000009537 3962520.963000059128 60400.996011276 2024-03-31T23:54:15.374239+00:00 19993206.137000080198 29000000.032000038773 27870000.004000011832 3961411.044999957085 60400.996022752 2024-03-31T23:54:16.365742+00:00 19993206.138999938965 28999999.974999960512 27869999.976000010967 3960243.077999948990 60400.996034405 2024-03-31T23:54:17.372621+00:00 19993206.136999960989 28999999.979000028223 27870000.042999979109 3962035.841000080109 60400.996045881 2024-03-31T23:54:18.364124+00:00 19993206.137000080198 29000000.020999971777 27870000.055999990553 3964363.101999998093 60400.996057541 2024-03-31T23:54:19.371500+00:00 19993206.139999989420 29000000.006000038236 27869999.957000020891 3962255.906999946106 60400.996069010 2024-03-31T23:54:20.362507+00:00 19993206.136999960989 29000000.000000000000 27869999.986999988556 3961819.021999955177 60400.996080670 2024-03-31T23:54:21.369881+00:00 19993206.139000058174 28999999.983999971300 27869999.985000010580 3960493.017000079155 60400.996092324 2024-03-31T23:54:22.376761+00:00 19993206.136999960989 29000000.067000031471 27870000.032000008970 3963948.008999944199 60400.996103799 2024-03-31T23:54:23.368264+00:00 19993206.139999989420 28999999.960999969393 27870000.021999958903 3963732.004999995232 60400.996115453 2024-03-31T23:54:24.375143+00:00 19993206.134999990463 28999999.984000030905 27869999.928000029176 3964460.994000076782 60400.996126929 2024-03-31T23:54:25.366646+00:00 19993206.138000011444 29000000.021000031382 27870000.080000039190 3964929.934999942780 60400.996138588 2024-03-31T23:54:26.374022+00:00 19993206.141000028700 28999999.995999928564 27869999.944999929518 3964144.070000051986 60400.996150058 2024-03-31T23:54:27.365029+00:00 19993206.135999921709 28999999.980000019073 27869999.962000008672 3956742.120000004768 60400.996161718 2024-03-31T23:54:28.372404+00:00 19993206.141000028700 29000000.034999970347 27870000.080000039190 3964011.914999961853 60400.996173188 2024-03-31T23:54:29.363412+00:00 19993206.138000011444 28999999.995000001043 27869999.951999899000 3966465.008000016212 60400.996184847 2024-03-31T23:54:30.370787+00:00 19993206.134999990463 28999999.981999989599 27869999.989000078291 3962860.972000002861 60400.996196501 2024-03-31T23:54:31.377666+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3957033.044999957085 60400.996207977 2024-03-31T23:54:32.369169+00:00 19993206.137000080198 28999999.991999980062 27869999.992999911308 3960506.886999965180 60400.996219630 2024-03-31T23:54:33.376048+00:00 19993206.138000011444 28999999.996000051498 27870000.021000031382 3964701.046000003815 60400.996231106 2024-03-31T23:54:34.367551+00:00 19993206.135999921709 28999999.991999980062 27870000.006000038236 3960426.959000111092 60400.996242765 2024-03-31T23:54:35.374926+00:00 19993206.142000079155 29000000.046000000089 27870000.031999949366 3962125.990999937057 60400.996254236 2024-03-31T23:54:36.365934+00:00 19993206.138999938965 28999999.978000041097 27869999.980000019073 3960702.067999958992 60400.996265895 2024-03-31T23:54:37.373309+00:00 19993206.134000059217 29000000.021000031382 27870000.037999991328 3956228.984000086784 60400.996277365 2024-03-31T23:54:38.364316+00:00 19993206.140999998897 28999999.974999900907 27869999.953999999911 3963893.013999938965 60400.996289024 2024-03-31T23:54:39.371691+00:00 19993206.135999999940 28999999.984000090510 27869999.995000001043 3963296.976000071038 60400.996300494 2024-03-31T23:54:40.362698+00:00 19993206.139999989420 29000000.003999948502 27870000.014999989420 3960572.057999968994 60400.996312154 2024-03-31T23:54:41.370074+00:00 19993206.138000011444 29000000.006999969482 27869999.989000078291 3960674.942000031006 60400.996323807 2024-03-31T23:54:42.376953+00:00 19993206.138000000268 29000000.004000071436 27870000.004999998957 3962486.047999999952 60400.996335283 2024-03-31T23:54:43.368456+00:00 19993206.140999998897 29000000.000999931246 27869999.983999971300 3964185.978999999817 60400.996346937 2024-03-31T23:54:44.375335+00:00 19993206.135999988765 28999999.995000001043 27870000.011999960989 3961570.004000000190 60400.996358412 2024-03-31T23:54:45.366839+00:00 19993206.136999990791 28999999.973000001162 27870000.011999998242 3959884.955999999773 60400.996370066 2024-03-31T23:54:46.373718+00:00 19993206.138000011444 29000000.026000011712 27869999.971999999136 3958620.102000001818 60400.996381542 2024-03-31T23:54:47.365220+00:00 19993206.138999998569 29000000.002999991179 27869999.999000009149 3960243.798999999184 60400.996393195 2024-03-31T23:54:48.372100+00:00 19993206.139999989420 29000000.025000009686 27870000.057999998331 3960522.109000001103 60400.996404671 2024-03-31T23:54:49.363603+00:00 19993206.135000020266 28999999.974000010639 27869999.977999988943 3959892.991999999154 60400.996416331 2024-03-31T23:54:50.370978+00:00 19993206.140999998897 29000000.008999999613 27869999.962000008672 3964425.992000001948 60400.996427801 2024-03-31T23:54:51.361986+00:00 19993206.136999960989 28999999.964999970049 27869999.998999979347 3967033.078999996185 60400.996439460 2024-03-31T23:54:52.369361+00:00 19993206.137000020593 29000000.016000028700 27869999.995000001043 3961610.919000000227 60400.996451114 2024-03-31T23:54:53.376240+00:00 19993206.135999981314 29000000.021999958903 27870000.045000020415 3959761.056000002194 60400.996462590 2024-03-31T23:54:54.367743+00:00 19993206.140000049025 28999999.949000000954 27869999.934000018984 3961897.946000001859 60400.996474243 2024-03-31T23:54:55.374622+00:00 19993206.139999989420 29000000.022000011057 27870000.035999950022 3961080.009999997914 60400.996485719 2024-03-31T23:54:56.366126+00:00 19993206.138999998569 29000000.021000031382 27870000.045000020415 3956730.013999999035 60400.996497379 2024-03-31T23:54:57.373501+00:00 19993206.136999960989 28999999.986999988556 27869999.961000028998 3966171.976000003982 60400.996508848 2024-03-31T23:54:58.364508+00:00 19993206.136000040919 29000000.031000021845 27869999.995000001043 3961401.013999991119 60400.996520508 2024-03-31T23:54:59.371883+00:00 19993206.138000011444 28999999.980999950320 27870000.043999969959 3962833.004000008106 60400.996531978 2024-03-31T23:55:00.362891+00:00 19993206.140999969095 29000000.020000040531 27870000.021000031382 3960390.993000001181 60400.996543637 2024-03-31T23:55:01.370266+00:00 19993206.138000011444 28999999.988000039011 27869999.956999961287 3963866.039000004996 60400.996555291 2024-03-31T23:55:02.377145+00:00 19993206.138000011444 28999999.992999911308 27869999.969000041485 3959337.868999987841 60400.996566767 2024-03-31T23:55:03.368648+00:00 19993206.138000011444 28999999.958000060171 27869999.986999928951 3968324.061000003945 60400.996578421 2024-03-31T23:55:04.375527+00:00 19993206.137999951839 29000000.056999921799 27870000.028000000864 3960957.075000002980 60400.996589896 2024-03-31T23:55:05.367031+00:00 19993206.138000011444 28999999.976000070572 27869999.998000029474 3959705.958000003826 60400.996601555 2024-03-31T23:55:06.374406+00:00 19993206.134999990463 29000000.014999989420 27870000.006000038236 3963996.928999990225 60400.996613026 2024-03-31T23:55:07.365413+00:00 19993206.144000049680 28999999.993999961764 27869999.985999941826 3956484.053000003099 60400.996624685 2024-03-31T23:55:08.372788+00:00 19993206.133000019938 28999999.989000078291 27870000.069000009447 3961250.066000000108 60400.996636155 2024-03-31T23:55:09.363795+00:00 19993206.139999989420 29000000.006999969482 27869999.950000051409 3961655.936000003945 60400.996647814 2024-03-31T23:55:10.371170+00:00 19993206.138999938965 28999999.996999979019 27869999.983999971300 3958872.074000000954 60400.996659284 2024-03-31T23:55:11.362178+00:00 19993206.139000058174 29000000.014000058174 27869999.977000001818 3956774.928999990225 60400.996670944 2024-03-31T23:55:12.369553+00:00 19993206.138000011444 28999999.987999919802 27870000.024999979883 3959504.071000009775 60400.996682597 2024-03-31T23:55:13.376432+00:00 19993206.135999921709 28999999.952000018209 27869999.943000078201 3963572.953999996185 60400.996694073 2024-03-31T23:55:14.367935+00:00 19993206.139000058174 29000000.039999961853 27870000.050999999046 3965914.098999992013 60400.996705733 2024-03-31T23:55:15.375311+00:00 19993206.136999960989 29000000.019000049680 27870000.028999920934 3960731.907000020146 60400.996717202 2024-03-31T23:55:16.366318+00:00 19993206.139999989420 29000000.011999960989 27870000.011000040919 3960886.978999971878 60400.996728862 2024-03-31T23:55:17.373693+00:00 19993206.138000011444 28999999.963999990374 27869999.947999950498 3961837.971000016201 60400.996740332 2024-03-31T23:55:18.364699+00:00 19993206.138000011444 28999999.992000099272 27870000.022000070661 3963491.050999999046 60400.996751992 2024-03-31T23:55:19.372075+00:00 19993206.139000058174 29000000.047999981791 27870000.013000011444 3964011.992000014056 60400.996763467 2024-03-31T23:55:20.363578+00:00 19993206.135999921709 28999999.963999990374 27869999.985999941826 3958251.951999992132 60400.996775121 2024-03-31T23:55:21.370458+00:00 19993206.139000058174 29000000.024000000209 27869999.973999980837 3964300.960999995004 60400.996786591 2024-03-31T23:55:22.361465+00:00 19993206.133999940008 28999999.977999988943 27870000.048000101000 3960485.021999984980 60400.996798250 2024-03-31T23:55:23.368840+00:00 19993206.139999989420 28999999.962999999523 27869999.903000000864 3962128.091000020970 60400.996809904 2024-03-31T23:55:24.375719+00:00 19993206.143000010401 29000000.043999999762 27870000.037000000477 3963220.912999988068 60400.996821380 2024-03-31T23:55:25.367222+00:00 19993206.134000059217 29000000.008999999613 27870000.015999998897 3960358.112000017893 60400.996833039 2024-03-31T23:55:26.374597+00:00 19993206.143000010401 29000000.025000009686 27870000.040999989957 3958710.936999977101 60400.996844509 2024-03-31T23:55:27.365605+00:00 19993206.134999990463 28999999.976000010967 27870000.004000011832 3958623.974000006914 60400.996856169 2024-03-31T23:55:28.372980+00:00 19993206.135999921709 28999999.995999988168 27869999.990000009537 3967531.027999997139 60400.996867639 2024-03-31T23:55:29.363987+00:00 19993206.138000011444 29000000.028999980539 27870000.049999978393 3960832.944999992847 60400.996879298 2024-03-31T23:55:30.371361+00:00 19993206.138000011444 28999999.977000001818 27869999.969999998808 3966498.965000004042 60400.996890774 2024-03-31T23:55:31.362866+00:00 19993206.143000010401 29000000.013999998569 27870000.022999998182 3963823.099000006914 60400.996902428 2024-03-31T23:55:32.369745+00:00 19993206.133999999613 29000000.004999998957 27870000.001000020653 3961648.985000013839 60400.996914081 2024-03-31T23:55:33.376624+00:00 19993206.139000009745 28999999.955000039190 27870000.005999978632 3966974.072999984026 60400.996925557 2024-03-31T23:55:34.368127+00:00 19993206.140000000596 29000000.038999971002 27869999.936999980360 3962204.879999995232 60400.996937216 2024-03-31T23:55:35.375502+00:00 19993206.135999988765 28999999.954999979585 27869999.983000040054 3964546.126000016928 60400.996948686 2024-03-31T23:55:36.366510+00:00 19993206.140999998897 29000000.006000038236 27869999.991000000387 3962465.912999988068 60400.996960346 2024-03-31T23:55:37.373885+00:00 19993206.134999990463 29000000.054999951273 27870000.041000008583 3960055.048000007868 60400.996971816 2024-03-31T23:55:38.364892+00:00 19993206.140999998897 28999999.983000040054 27869999.990000009537 3958945.909000008833 60400.996983475 2024-03-31T23:55:39.372266+00:00 19993206.135000020266 28999999.995000001043 27870000.011999960989 3959708.142999976873 60400.996994951 2024-03-31T23:55:40.363770+00:00 19993206.136999990791 28999999.985000010580 27869999.958000000566 3960952.862000017893 60400.997006604 2024-03-31T23:55:41.370649+00:00 19993206.140999998897 28999999.967000011355 27870000.026000019163 3964334.164999992121 60400.997018080 2024-03-31T23:55:42.362153+00:00 19993206.137999981642 29000000.018000010401 27870000.037999991328 3962664.842999995220 60400.997029734 2024-03-31T23:55:43.369032+00:00 19993206.138999998569 28999999.968999978155 27869999.945000048727 3958252.986000000965 60400.997041394 2024-03-31T23:55:44.376407+00:00 19993206.133999999613 29000000.037999991328 27870000.038999918848 3962691.106999992859 60400.997052864 2024-03-31T23:55:45.367414+00:00 19993206.141000028700 29000000.050999999046 27870000.028000000864 3960746.975000023842 60400.997064523 2024-03-31T23:55:46.374790+00:00 19993206.138999998569 28999999.949000000954 27869999.965000029653 3956755.944999992847 60400.997075993 2024-03-31T23:55:47.365797+00:00 19993206.136999960989 28999999.962999939919 27869999.988000039011 3961360.903999983799 60400.997087652 2024-03-31T23:55:48.373172+00:00 19993206.138999998569 29000000.068000078201 27870000.003999948502 3963794.141000003088 60400.997099122 2024-03-31T23:55:49.364179+00:00 19993206.136000040919 28999999.972999930382 27869999.993999961764 3964825.968999981880 60400.997110782 2024-03-31T23:55:50.371555+00:00 19993206.137999951839 29000000.000000000000 27870000.016000028700 3963286.979000031948 60400.997122257 2024-03-31T23:55:51.363057+00:00 19993206.138000011444 29000000.021000031382 27869999.971999999136 3961128.122999966145 60400.997133912 2024-03-31T23:55:52.369937+00:00 19993206.141000028700 28999999.996999979019 27870000.022000070661 3965927.915000020992 60400.997145387 2024-03-31T23:55:53.361440+00:00 19993206.138999998569 28999999.971000079066 27869999.949000000954 3960434.054000020027 60400.997157041 2024-03-31T23:55:54.368319+00:00 19993206.134999990463 29000000.030999898911 27870000.103999968618 3964356.972999989986 60400.997168700 2024-03-31T23:55:55.375694+00:00 19993206.140999969095 28999999.964000109583 27869999.896000031382 3964423.028999983799 60400.997180176 2024-03-31T23:55:56.367197+00:00 19993206.137000020593 29000000.008999940008 27870000.018999930471 3962422.942000031006 60400.997191830 2024-03-31T23:55:57.374076+00:00 19993206.138999998569 29000000.016999959946 27870000.049999948591 3963231.953000009060 60400.997203305 2024-03-31T23:55:58.365580+00:00 19993206.136000040919 28999999.993999999017 27869999.996000051498 3966054.115999997128 60400.997214959 2024-03-31T23:55:59.372459+00:00 19993206.135999921709 29000000.019999999553 27870000.029000040144 3962351.972000002861 60400.997226435 2024-03-31T23:56:00.363962+00:00 19993206.142000079155 28999999.973000001162 27869999.970999959856 3962893.913999975193 60400.997238094 2024-03-31T23:56:01.371338+00:00 19993206.134999990463 29000000.013999998569 27869999.978000041097 3960715.064000010025 60400.997249564 2024-03-31T23:56:02.362345+00:00 19993206.139999989420 28999999.995000001043 27869999.991000000387 3962528.015999972820 60400.997261223 2024-03-31T23:56:03.369720+00:00 19993206.138999938965 29000000.000000000000 27869999.984000001103 3962735.944999992847 60400.997272694 2024-03-31T23:56:04.360727+00:00 19993206.136000040919 28999999.998999979347 27870000.030000001192 3965702.069999992847 60400.997284353 2024-03-31T23:56:05.368102+00:00 19993206.141000028700 29000000.020000010729 27870000.006999999285 3964752.960000038147 60400.997296007 2024-03-31T23:56:06.374981+00:00 19993206.136999960989 28999999.991000000387 27869999.991999980062 3967751.951999961864 60400.997307482 2024-03-31T23:56:07.366485+00:00 19993206.141000028700 28999999.967000011355 27869999.960000008345 3960555.120000004768 60400.997319136 2024-03-31T23:56:08.373364+00:00 19993206.134999990463 29000000.013000011444 27870000.025000009686 3961698.979000031948 60400.997330612 2024-03-31T23:56:09.364867+00:00 19993206.136999960989 28999999.995999988168 27869999.983000010252 3960577.900999962818 60400.997342271 2024-03-31T23:56:10.372242+00:00 19993206.139000058174 29000000.000000000000 27870000.020000010729 3964444.008000016212 60400.997353741 2024-03-31T23:56:11.363249+00:00 19993206.139999989420 28999999.994000021368 27870000.011999960989 3962822.074000000954 60400.997365401 2024-03-31T23:56:12.370624+00:00 19993206.136999960989 29000000.014999989420 27869999.977000001818 3962181.979000031948 60400.997376871 2024-03-31T23:56:13.361632+00:00 19993206.133000019938 28999999.988999959081 27869999.997000038624 3959989.040999948978 60400.997388530 2024-03-31T23:56:14.369007+00:00 19993206.143000010401 28999999.999000009149 27869999.963999990374 3963828.950000048149 60400.997400190 2024-03-31T23:56:15.376382+00:00 19993206.138999938965 29000000.018000070006 27870000.050000008196 3964397.018999993801 60400.997411659 2024-03-31T23:56:16.367389+00:00 19993206.135000109673 28999999.977000001818 27870000.018000010401 3963684.111000000965 60400.997423319 2024-03-31T23:56:17.374764+00:00 19993206.142999891192 28999999.982999920845 27869999.992999970913 3966155.881999969017 60400.997434789 2024-03-31T23:56:18.365772+00:00 19993206.134000059217 29000000.013000011444 27869999.998000029474 3962043.045000017155 60400.997446449 2024-03-31T23:56:19.373146+00:00 19993206.139999989420 29000000.024999979883 27870000.021999958903 3955910.971000016201 60400.997457919 2024-03-31T23:56:20.364154+00:00 19993206.134999990463 29000000.019000049680 27869999.982000049204 3955944.992999970913 60400.997469578 2024-03-31T23:56:21.371529+00:00 19993206.141999959946 29000000.016999959946 27870000.000999931246 3960367.974000037182 60400.997481054 2024-03-31T23:56:22.363032+00:00 19993206.138000011444 28999999.971000079066 27870000.007000088692 3955416.006999969017 60400.997492707 2024-03-31T23:56:23.369912+00:00 19993206.137000080198 28999999.977000001818 27869999.971999999136 3958882.003000020981 60400.997504183 2024-03-31T23:56:24.361415+00:00 19993206.140999909490 29000000.004999998957 27870000.007999900728 3957416.899999976158 60400.997515837 2024-03-31T23:56:25.368294+00:00 19993206.133000001311 29000000.013000011444 27870000.009000059217 3961132.152999997139 60400.997527496 2024-03-31T23:56:26.375669+00:00 19993206.140999998897 28999999.974999900907 27869999.985000010580 3964400.956000030041 60400.997538966 2024-03-31T23:56:27.366676+00:00 19993206.136999998242 29000000.011000040919 27870000.005999919027 3957729.972999989986 60400.997550625 2024-03-31T23:56:28.374052+00:00 19993206.138999991119 29000000.009000059217 27870000.008000019938 3965658.967999995220 60400.997562101 2024-03-31T23:56:29.365555+00:00 19993206.139000009745 29000000.016999959946 27869999.977000001818 3958141.038999975193 60400.997573755 2024-03-31T23:56:30.372434+00:00 19993206.134999990463 29000000.014999989420 27870000.014999989420 3961116.953999996185 60400.997585231 2024-03-31T23:56:31.363937+00:00 19993206.140000000596 28999999.965000029653 27869999.947000030428 3961675.993000030983 60400.997596885 2024-03-31T23:56:32.370817+00:00 19993206.138000011444 29000000.026000019163 27870000.059000018984 3960960.091000020970 60400.997608360 2024-03-31T23:56:33.362320+00:00 19993206.138999998569 28999999.977000001818 27870000.008000019938 3960015.946999967098 60400.997620020 2024-03-31T23:56:34.369695+00:00 19993206.135999981314 29000000.029999971390 27870000.029000040144 3955756.037000000011 60400.997631490 2024-03-31T23:56:35.360702+00:00 19993206.138000011444 28999999.953999999911 27869999.934999939054 3961434.977999985218 60400.997643149 2024-03-31T23:56:36.368077+00:00 19993206.141999989748 29000000.021000009030 27870000.055999990553 3961874.041000009049 60400.997654803 2024-03-31T23:56:37.374956+00:00 19993206.136000011116 29000000.006000000983 27869999.965000029653 3963527.994000018109 60400.997666278 2024-03-31T23:56:38.366460+00:00 19993206.137000020593 29000000.004999998957 27870000.018999930471 3959266.934000014793 60400.997677932 2024-03-31T23:56:39.373339+00:00 19993206.140999969095 28999999.960999999195 27870000.002000089735 3960659.102999985218 60400.997689408 2024-03-31T23:56:40.364841+00:00 19993206.134999990463 29000000.009999990463 27869999.986000001431 3962008.995000004768 60400.997701061 2024-03-31T23:56:41.371721+00:00 19993206.138999998569 28999999.991000030190 27870000.006999999285 3962332.911000012886 60400.997712537 2024-03-31T23:56:42.363225+00:00 19993206.136000040919 29000000.013999998569 27870000.008999999613 3957806.015999972820 60400.997724197 2024-03-31T23:56:43.370600+00:00 19993206.140999969095 28999999.989999979734 27870000.026000011712 3963936.070999979973 60400.997735667 2024-03-31T23:56:44.361607+00:00 19993206.138000011444 29000000.004999998957 27869999.985999990255 3961536.923000038136 60400.997747326 2024-03-31T23:56:45.368981+00:00 19993206.138999998569 29000000.000000000000 27869999.938000019640 3962293.065999985207 60400.997758802 2024-03-31T23:56:46.360485+00:00 19993206.138999998569 29000000.003000020981 27870000.030000001192 3963347.942000031006 60400.997770456 2024-03-31T23:56:47.367365+00:00 19993206.134999990463 29000000.024999979883 27870000.025999989361 3962561.086999952793 60400.997782115 2024-03-31T23:56:48.374740+00:00 19993206.139999989420 29000000.016000028700 27870000.037000000477 3961329.018000007141 60400.997793585 2024-03-31T23:56:49.365747+00:00 19993206.135000050068 28999999.940999981016 27869999.915000021458 3958361.902000010014 60400.997805244 2024-03-31T23:56:50.373122+00:00 19993206.138999998569 29000000.040000021458 27870000.034999970347 3958956.042999982834 60400.997816714 2024-03-31T23:56:51.364129+00:00 19993206.140999969095 29000000.004000011832 27870000.042999979109 3965698.017000020016 60400.997828374 2024-03-31T23:56:52.371504+00:00 19993206.136000040919 28999999.991000000387 27869999.959000051022 3961120.031000018120 60400.997839844 2024-03-31T23:56:53.362512+00:00 19993206.139999989420 29000000.004999998957 27870000.043999969959 3960326.857999979984 60400.997851503 2024-03-31T23:56:54.369887+00:00 19993206.138999938965 28999999.975000020117 27869999.944999989122 3959930.065999985207 60400.997862973 2024-03-31T23:56:55.360894+00:00 19993206.134000059217 29000000.036999940872 27870000.004999998957 3965314.930999993812 60400.997874632 2024-03-31T23:56:56.368269+00:00 19993206.138999938965 29000000.001000050455 27869999.980000019073 3958503.053000032902 60400.997886292 2024-03-31T23:56:57.375645+00:00 19993206.139000058174 28999999.927999969572 27869999.991000000387 3968981.941000043880 60400.997897762 2024-03-31T23:56:58.366652+00:00 19993206.138999938965 29000000.021000031382 27869999.999000009149 3958245.057999968994 60400.997909422 2024-03-31T23:56:59.374027+00:00 19993206.136000040919 29000000.029999971390 27870000.024999979883 3964115.988999962807 60400.997920897 2024-03-31T23:57:00.365530+00:00 19993206.141999959946 29000000.001000050455 27870000.019000049680 3963925.052000045776 60400.997932551 2024-03-31T23:57:01.372409+00:00 19993206.137000080198 28999999.989999890327 27869999.997999910265 3963151.936999917030 60400.997944021 2024-03-31T23:57:02.363416+00:00 19993206.138000011444 29000000.013000011444 27869999.978000041097 3962947.941000103951 60400.997955680 2024-03-31T23:57:03.370792+00:00 19993206.134999990463 29000000.012000080198 27870000.050999999046 3959023.143000007141 60400.997967151 2024-03-31T23:57:04.361799+00:00 19993206.140999909490 28999999.968999978155 27869999.968999978155 3964381.955999969970 60400.997978810 2024-03-31T23:57:05.369174+00:00 19993206.137000080198 29000000.021000031382 27870000.017000079155 3962607.978999971878 60400.997990286 2024-03-31T23:57:06.360677+00:00 19993206.138000011444 28999999.985999941826 27869999.956999901682 3956892.077999948990 60400.998001939 2024-03-31T23:57:07.367556+00:00 19993206.139999989420 28999999.993999961764 27870000.012000080198 3958149.927000045776 60400.998013599 2024-03-31T23:57:08.374931+00:00 19993206.136999960989 29000000.014000058174 27870000.015999909490 3956201.037999988068 60400.998025069 2024-03-31T23:57:09.365939+00:00 19993206.134999990463 29000000.008000019938 27869999.998000029474 3959948.865000010002 60400.998036728 2024-03-31T23:57:10.373314+00:00 19993206.141000028700 28999999.978999968618 27869999.958999991417 3963281.159000039101 60400.998048204 2024-03-31T23:57:11.364817+00:00 19993206.136000040919 29000000.021000031382 27870000.058000091463 3954924.886999965180 60400.998059858 2024-03-31T23:57:12.371696+00:00 19993206.138999938965 28999999.982000000775 27869999.975999951363 3960708.042999982834 60400.998071333 2024-03-31T23:57:13.363200+00:00 19993206.139999989420 29000000.015000000596 27869999.978000041097 3960838.962000011932 60400.998082987 2024-03-31T23:57:14.370079+00:00 19993206.139000058174 28999999.993000000715 27870000.015999909490 3961995.996999979019 60400.998094463 2024-03-31T23:57:15.361582+00:00 19993206.138000011444 28999999.995999988168 27870000.035000089556 3964150.149999976158 60400.998106116 2024-03-31T23:57:16.368461+00:00 19993206.136999960989 28999999.994000021368 27869999.921000000089 3958714.917000054847 60400.998117592 2024-03-31T23:57:17.359964+00:00 19993206.136000040919 29000000.022999998182 27870000.040999889374 3965700.978000044823 60400.998129251 2024-03-31T23:57:18.367339+00:00 19993206.137999888510 28999999.986999988556 27870000.001000050455 3961081.913999915123 60400.998140905 2024-03-31T23:57:19.374219+00:00 19993206.140000000596 29000000.018000010401 27870000.035999998450 3960453.167999982834 60400.998152381 2024-03-31T23:57:20.365722+00:00 19993206.140999998897 28999999.974000010639 27869999.986000008881 3959540.987000108231 60400.998164034 2024-03-31T23:57:21.372601+00:00 19993206.135000001639 29000000.014999989420 27870000.000999990851 3955093.843999981880 60400.998175510 2024-03-31T23:57:22.364104+00:00 19993206.140999998897 28999999.995000001043 27869999.988000009209 3962061.143000007141 60400.998187170 2024-03-31T23:57:23.371479+00:00 19993206.134999990463 28999999.995999988168 27869999.974999990314 3963011.991999983788 60400.998198646 2024-03-31T23:57:24.362983+00:00 19993206.137000009418 29000000.004999998957 27870000.022000011057 3957972.871999979019 60400.998210299 2024-03-31T23:57:25.369861+00:00 19993206.138000011444 28999999.974000040442 27869999.918999999762 3958536.049000024796 60400.998221775 2024-03-31T23:57:26.361365+00:00 19993206.140999969095 28999999.997999969870 27870000.069000009447 3959260.043999909889 60400.998233429 2024-03-31T23:57:27.368244+00:00 19993206.140000019222 29000000.028000000864 27869999.995999988168 3962121.890000104904 60400.998244904 2024-03-31T23:57:28.359748+00:00 19993206.134999990463 28999999.962999999523 27869999.959000021219 3961092.031999946106 60400.998256564 2024-03-31T23:57:29.367123+00:00 19993206.138999998569 29000000.021000031382 27870000.016999959946 3958336.065999985207 60400.998268218 2024-03-31T23:57:30.374002+00:00 19993206.138999998569 29000000.011999960989 27870000.055999990553 3958286.980000019073 60400.998279694 2024-03-31T23:57:31.365505+00:00 19993206.136000011116 29000000.001999970526 27869999.971999999136 3959352.973999977112 60400.998291347 2024-03-31T23:57:32.372384+00:00 19993206.138000011444 29000000.027000069618 27870000.058000031859 3956174.055999993812 60400.998302823 2024-03-31T23:57:33.363887+00:00 19993206.138999998569 28999999.949999928474 27869999.944999989122 3956569.922999978065 60400.998314477 2024-03-31T23:57:34.370767+00:00 19993206.138000011444 29000000.009999990463 27870000.023999989033 3959816.098000050057 60400.998325952 2024-03-31T23:57:35.362270+00:00 19993206.139999989420 28999999.992000099272 27869999.996999979019 3962506.876000047196 60400.998337612 2024-03-31T23:57:36.369645+00:00 19993206.134999990463 29000000.032999988645 27869999.969000041485 3954390.106999992859 60400.998349082 2024-03-31T23:57:37.360652+00:00 19993206.139999989420 29000000.006999969482 27870000.032000008970 3955605.952999948990 60400.998360741 2024-03-31T23:57:38.368027+00:00 19993206.137000020593 28999999.988000039011 27870000.000999931246 3961341.085999966133 60400.998372395 2024-03-31T23:57:39.374906+00:00 19993206.139999989420 28999999.991999980062 27869999.988000039011 3962496.935000061989 60400.998383870 2024-03-31T23:57:40.366410+00:00 19993206.134999990463 28999999.963999990374 27869999.932999968529 3961223.057999968994 60400.998395524 2024-03-31T23:57:41.373289+00:00 19993206.142000019550 29000000.044000029564 27870000.075000051409 3956180.879000068177 60400.998407000 2024-03-31T23:57:42.364792+00:00 19993206.135999981314 29000000.004999998957 27870000.021999958903 3962514.005999923218 60400.998418653 2024-03-31T23:57:43.371671+00:00 19993206.138000011444 28999999.985000010580 27870000.007000088692 3961976.090000032913 60400.998430129 2024-03-31T23:57:44.363175+00:00 19993206.139999989420 29000000.000000000000 27869999.970999959856 3959460.000000000000 60400.998441783 2024-03-31T23:57:45.370054+00:00 19993206.136999960989 28999999.998999949545 27869999.980999950320 3964876.950000048149 60400.998453259 2024-03-31T23:57:46.361555+00:00 19993206.137000080198 28999999.990000009537 27869999.991000059992 3960916.980999947060 60400.998464912 2024-03-31T23:57:47.368436+00:00 19993206.139999989420 29000000.011999960989 27869999.998999949545 3965501.023000001907 60400.998476388 2024-03-31T23:57:48.359939+00:00 19993206.136000040919 28999999.980000019073 27870000.041000008583 3961805.018000007141 60400.998488048 2024-03-31T23:57:49.367314+00:00 19993206.139999989420 28999999.999000001699 27870000.002000089735 3960422.016000031959 60400.998499701 2024-03-31T23:57:50.374194+00:00 19993206.139999989420 29000000.054000008851 27869999.994999889284 3963246.969999908935 60400.998511177 2024-03-31T23:57:51.365699+00:00 19993206.138999938965 28999999.982999999076 27869999.970000028610 3956410.104000092018 60400.998522831 2024-03-31T23:57:52.372576+00:00 19993206.136000040919 28999999.991000011563 27870000.000000000000 3958175.970999956131 60400.998534306 2024-03-31T23:57:53.364079+00:00 19993206.136000040919 29000000.000999990851 27869999.983000040054 3955814.968999981880 60400.998545966 2024-03-31T23:57:54.371455+00:00 19993206.136999960989 28999999.974999990314 27869999.963999990374 3960957.988000034820 60400.998557436 2024-03-31T23:57:55.362462+00:00 19993206.139000058174 29000000.020000010729 27870000.046000000089 3962813.995999931823 60400.998569096 2024-03-31T23:57:56.369837+00:00 19993206.139999989420 29000000.011000011116 27870000.057999968529 3961397.078000069130 60400.998580565 2024-03-31T23:57:57.360844+00:00 19993206.134999990463 28999999.979999989271 27869999.932000000030 3961183.952000021935 60400.998592225 2024-03-31T23:57:58.368219+00:00 19993206.143000010401 28999999.991999980062 27869999.999000001699 3966936.988999962807 60400.998603695 2024-03-31T23:57:59.359227+00:00 19993206.135999921709 28999999.988000039011 27870000.000999990851 3967224.008000016212 60400.998615354 2024-03-31T23:58:00.366602+00:00 19993206.138000011444 29000000.041999999434 27870000.013999998569 3959430.914000033867 60400.998627008 2024-03-31T23:58:01.373481+00:00 19993206.138000011444 28999999.984999950975 27870000.035000011325 3958250.083999990951 60400.998638484 2024-03-31T23:58:02.364984+00:00 19993206.138000011444 29000000.002000030130 27869999.951000008732 3960387.944999932777 60400.998650137 2024-03-31T23:58:03.371863+00:00 19993206.141999959946 28999999.977000001818 27870000.022999998182 3960504.070000051986 60400.998661613 2024-03-31T23:58:04.363366+00:00 19993206.133000019938 29000000.038999971002 27870000.056999981403 3961983.944000006188 60400.998673272 2024-03-31T23:58:05.370742+00:00 19993206.141000028700 28999999.971000019461 27869999.906000021845 3958734.998999952804 60400.998684742 2024-03-31T23:58:06.361749+00:00 19993206.136999960989 29000000.036000009626 27870000.050000008196 3963424.942999958992 60400.998696402 2024-03-31T23:58:07.369124+00:00 19993206.138000011444 28999999.960999969393 27869999.986000001431 3964004.062000035774 60400.998707872 2024-03-31T23:58:08.360131+00:00 19993206.139000058174 29000000.021000031382 27869999.965999960899 3959828.027000070084 60400.998719531 2024-03-31T23:58:09.367507+00:00 19993206.134999990463 28999999.973999980837 27870000.018999990076 3954664.993999958038 60400.998731185 2024-03-31T23:58:10.374386+00:00 19993206.143999930471 28999999.996000051498 27869999.984000030905 3964990.018999934196 60400.998742661 2024-03-31T23:58:11.365888+00:00 19993206.134000059217 29000000.006999969482 27870000.019999980927 3960373.949000000954 60400.998754315 2024-03-31T23:58:12.372768+00:00 19993206.139999989420 29000000.003999948502 27870000.013999998569 3962005.007000089157 60400.998765790 2024-03-31T23:58:13.364271+00:00 19993206.138999998569 28999999.982000108808 27870000.017000019550 3963953.038999915123 60400.998777444 2024-03-31T23:58:14.371151+00:00 19993206.133999999613 29000000.032999988645 27869999.917999979109 3959454.021000028122 60400.998788920 2024-03-31T23:58:15.362654+00:00 19993206.139999989420 28999999.977999929339 27870000.051999989897 3962097.976000071038 60400.998800579 2024-03-31T23:58:16.370029+00:00 19993206.136000011116 28999999.999000068754 27869999.980000019073 3962183.941999911796 60400.998812049 2024-03-31T23:58:17.361036+00:00 19993206.138999998569 29000000.009999990463 27869999.963000059128 3961314.037999988068 60400.998823708 2024-03-31T23:58:18.368411+00:00 19993206.138999998569 29000000.002999901772 27870000.065999981016 3961125.962000011932 60400.998835179 2024-03-31T23:58:19.359419+00:00 19993206.136999990791 29000000.005000110716 27869999.996999979019 3961821.157999991905 60400.998846838 2024-03-31T23:58:20.366794+00:00 19993206.140999998897 29000000.000999931246 27870000.006999969482 3961327.843000053894 60400.998858497 2024-03-31T23:58:21.374168+00:00 19993206.134999990463 28999999.996999979019 27869999.983999971300 3965920.988999962807 60400.998869967 2024-03-31T23:58:22.365176+00:00 19993206.140999998897 29000000.026000019163 27870000.032999988645 3959023.118000030983 60400.998881627 2024-03-31T23:58:23.372553+00:00 19993206.136000011116 29000000.001999970526 27870000.046000000089 3960617.944000006188 60400.998893097 2024-03-31T23:58:24.363558+00:00 19993206.140000019222 28999999.981999989599 27869999.896000031382 3964745.947999954224 60400.998904756 2024-03-31T23:58:25.370934+00:00 19993206.140999969095 28999999.971000079066 27870000.039000030607 3963389.070000051986 60400.998916232 2024-03-31T23:58:26.362437+00:00 19993206.133000019938 29000000.008000001311 27870000.016000028700 3960364.945999979973 60400.998927886 2024-03-31T23:58:27.369316+00:00 19993206.140999969095 28999999.991000000387 27869999.962000008672 3958874.990000010002 60400.998939361 2024-03-31T23:58:28.360819+00:00 19993206.137000020593 29000000.015000000596 27870000.007999900728 3959501.080999969970 60400.998951015 2024-03-31T23:58:29.367699+00:00 19993206.135999981314 28999999.962000008672 27869999.973000049591 3961920.874000072014 60400.998962485 2024-03-31T23:58:30.358706+00:00 19993206.138999998569 29000000.054999981076 27870000.031000021845 3959707.996999979019 60400.998974144 2024-03-31T23:58:31.366081+00:00 19993206.137000020593 29000000.005000028759 27870000.018000010401 3963247.050999999046 60400.998985804 2024-03-31T23:58:32.373456+00:00 19993206.143000010401 28999999.965999990702 27869999.967999938875 3964962.968999981880 60400.998997274 2024-03-31T23:58:33.364463+00:00 19993206.134999990463 29000000.000999990851 27870000.026000019163 3959396.008000016212 60400.999008933 2024-03-31T23:58:34.371839+00:00 19993206.138000011444 29000000.000000000000 27869999.981000069529 3961130.972000002861 60400.999020409 2024-03-31T23:58:35.363342+00:00 19993206.138000011444 29000000.004000011832 27869999.995000001043 3962901.023000001907 60400.999032062 2024-03-31T23:58:36.370221+00:00 19993206.137999951839 29000000.001999970526 27869999.988000001758 3961966.041000009049 60400.999043538 2024-03-31T23:58:37.361724+00:00 19993206.142000019550 29000000.040000021458 27870000.070999998599 3963638.998999952804 60400.999055192 2024-03-31T23:58:38.368603+00:00 19993206.134999990463 28999999.968999978155 27869999.936000000685 3959737.990000010002 60400.999066668 2024-03-31T23:58:39.360107+00:00 19993206.138999998569 29000000.012000020593 27870000.024000000209 3957372.991999983788 60400.999078327 2024-03-31T23:58:40.367482+00:00 19993206.136000040919 28999999.961000028998 27869999.985999990255 3960491.991999983788 60400.999089797 2024-03-31T23:58:41.358489+00:00 19993206.141999959946 29000000.028999980539 27870000.024000018835 3962728.004000068177 60400.999101457 2024-03-31T23:58:42.365863+00:00 19993206.139999989420 28999999.990000009537 27870000.037999991328 3962508.011999965180 60400.999113116 2024-03-31T23:58:43.373239+00:00 19993206.134000059217 28999999.988999959081 27869999.925000008196 3959901.064000010025 60400.999124586 2024-03-31T23:58:44.364246+00:00 19993206.141000028700 29000000.032000061125 27870000.035999979824 3964690.873999952804 60400.999136246 2024-03-31T23:58:45.371622+00:00 19993206.133999940008 29000000.009999990463 27869999.985000010580 3961001.207000017166 60400.999147716 2024-03-31T23:58:46.362629+00:00 19993206.139999989420 28999999.958999991417 27869999.967000011355 3961709.810000061989 60400.999159375 2024-03-31T23:58:47.370004+00:00 19993206.139999989420 29000000.021999958903 27870000.009999990463 3959116.036000012886 60400.999170845 2024-03-31T23:58:48.361011+00:00 19993206.134000059217 29000000.009000059217 27870000.029999971390 3960957.079999924172 60400.999182505 2024-03-31T23:58:49.368386+00:00 19993206.141999959946 28999999.993999961764 27870000.022999998182 3961556.924000024796 60400.999193974 2024-03-31T23:58:50.359393+00:00 19993206.134999990463 28999999.990999940783 27869999.943000018597 3965044.004999995232 60400.999205634 2024-03-31T23:58:51.366768+00:00 19993206.138000011444 29000000.006000038236 27869999.995000001043 3962446.049999951851 60400.999217110 2024-03-31T23:58:52.358272+00:00 19993206.139000058174 28999999.983000040054 27870000.045000020415 3960249.960000038147 60400.999228763 2024-03-31T23:58:53.365151+00:00 19993206.136999960989 28999999.996999979019 27869999.973999980837 3955787.021000028122 60400.999240423 2024-03-31T23:58:54.372526+00:00 19993206.138999938965 29000000.042000059038 27870000.032000008970 3963938.082999945153 60400.999251893 2024-03-31T23:58:55.363533+00:00 19993206.139000058174 28999999.964999910444 27870000.003000020981 3964774.920000075828 60400.999263552 2024-03-31T23:58:56.370909+00:00 19993206.138000011444 29000000.004000071436 27869999.983999971300 3958587.954999924172 60400.999275022 2024-03-31T23:58:57.361916+00:00 19993206.138999938965 28999999.983999971300 27869999.981000069529 3961718.014999986161 60400.999286681 2024-03-31T23:58:58.369291+00:00 19993206.138000011444 29000000.006999969482 27869999.991999980062 3965332.983000040054 60400.999298152 2024-03-31T23:58:59.360298+00:00 19993206.136000040919 28999999.988000039011 27870000.018000010401 3963999.060999989975 60400.999309811 2024-03-31T23:59:00.367673+00:00 19993206.138000011444 29000000.026000019163 27869999.977999929339 3961757.073000072967 60400.999321287 2024-03-31T23:59:01.359177+00:00 19993206.141999959946 28999999.995999928564 27870000.018000010401 3953627.908999919891 60400.999332940 2024-03-31T23:59:02.366056+00:00 19993206.134999990463 29000000.019000049680 27869999.993000030518 3963833.981999992859 60400.999344600 2024-03-31T23:59:03.373431+00:00 19993206.139000058174 29000000.011999998242 27870000.041999939829 3962416.023000001907 60400.999356070 2024-03-31T23:59:04.364438+00:00 19993206.136999960989 28999999.997999999672 27870000.012000080198 3962191.996000051033 60400.999367729 2024-03-31T23:59:05.371813+00:00 19993206.139000058174 28999999.980000000447 27869999.988999959081 3960644.891000031959 60400.999379205 2024-03-31T23:59:06.363316+00:00 19993206.136999998242 29000000.007999990135 27869999.962000008672 3962492.135999917984 60400.999390859 2024-03-31T23:59:07.370196+00:00 19993206.136999998242 29000000.029000010341 27870000.009999990463 3961421.013000010978 60400.999402334 2024-03-31T23:59:08.361699+00:00 19993206.139999989420 28999999.990000009537 27870000.041000008583 3958446.971000074875 60400.999413988 2024-03-31T23:59:09.368578+00:00 19993206.141000010073 28999999.995999988168 27869999.939999941736 3966811.998999952804 60400.999425464 2024-03-31T23:59:10.360081+00:00 19993206.135999988765 28999999.988000009209 27870000.074000000954 3961759.014999986161 60400.999437124 2024-03-31T23:59:11.367457+00:00 19993206.138999998569 28999999.992999970913 27869999.964000109583 3957328.988999962807 60400.999448593 2024-03-31T23:59:12.358463+00:00 19993206.135999988765 29000000.006000038236 27869999.967000011355 3964313.974000095855 60400.999460253 2024-03-31T23:59:13.365839+00:00 19993206.140999998897 28999999.984999950975 27870000.041999939829 3958534.937999964226 60400.999471907 2024-03-31T23:59:14.372718+00:00 19993206.133999999613 29000000.000000000000 27869999.993999999017 3963881.069999999832 60400.999483382 2024-03-31T23:59:15.364221+00:00 19993206.143000010401 28999999.993000030518 27869999.991999998689 3963401.021999999881 60400.999495036 2024-03-31T23:59:16.371101+00:00 19993206.138000011444 29000000.014999989420 27870000.007999990135 3960711.021000000183 60400.999506512 2024-03-31T23:59:17.362604+00:00 19993206.135999981314 28999999.972999989986 27870000.004000011832 3958963.989000000060 60400.999518171 2024-03-31T23:59:18.369979+00:00 19993206.140999998897 29000000.053000029176 27869999.980999991298 3959308.076000000816 60400.999529641 2024-03-31T23:59:19.360986+00:00 19993206.131999999285 28999999.956999961287 27870000.001000020653 3964340.901999998838 60400.999541300 2024-03-31T23:59:20.368361+00:00 19993206.142000019550 28999999.986000061035 27869999.986999988556 3959086.921000000089 60400.999552771 2024-03-31T23:59:21.359368+00:00 19993206.138000011444 29000000.019999980927 27870000.039999991655 3962247.037000000011 60400.999564430 2024-03-31T23:59:22.366743+00:00 19993206.136999960989 29000000.011999960989 27869999.999000009149 3959795.061999998987 60400.999575900 2024-03-31T23:59:23.357751+00:00 19993206.139999989420 28999999.996999979019 27870000.021000001580 3958614.866000004113 60400.999587559 2024-03-31T23:59:24.365126+00:00 19993206.136000040919 29000000.004000071436 27869999.946999970824 3959893.096999994945 60400.999599213 2024-03-31T23:59:25.372005+00:00 19993206.138999998569 28999999.996999979019 27869999.992000039667 3957532.958000003826 60400.999610689 2024-03-31T23:59:26.363509+00:00 19993206.138000011444 28999999.968999978155 27870000.019999980927 3962713.049999997020 60400.999622348 2024-03-31T23:59:27.370884+00:00 19993206.137999951839 29000000.014000058174 27869999.962999999523 3961871.008000000846 60400.999633818 2024-03-31T23:59:28.361891+00:00 19993206.137000020593 29000000.044999960810 27870000.046000000089 3960256.030000001192 60400.999645478 2024-03-31T23:59:29.369266+00:00 19993206.139999989420 28999999.977000001818 27869999.958999991417 3962087.949999995995 60400.999656953 2024-03-31T23:59:30.360769+00:00 19993206.140000049025 28999999.993999961764 27870000.035000029951 3965305.011000006925 60400.999668607 2024-03-31T23:59:31.367648+00:00 19993206.133999940008 28999999.997000098228 27869999.962999999523 3962286.943999990821 60400.999680083 2024-03-31T23:59:32.359152+00:00 19993206.139999989420 28999999.974999900907 27870000.024999979883 3960144.151000007987 60400.999691736 2024-03-31T23:59:33.366031+00:00 19993206.138000011444 29000000.014000058174 27870000.009000059217 3960063.876999989152 60400.999703212 2024-03-31T23:59:34.357534+00:00 19993206.137000080198 28999999.967000011355 27869999.954999919981 3960189.031000003219 60400.999714872 2024-03-31T23:59:35.364911+00:00 19993206.137999888510 29000000.041999939829 27870000.073000069708 3961708.052000001073 60400.999726526 2024-03-31T23:59:36.371789+00:00 19993206.139000058174 29000000.009000059217 27869999.974999900907 3962158.842000008095 60400.999738001 2024-03-31T23:59:37.363292+00:00 19993206.138999938965 28999999.993000030518 27870000.001000050455 3964572.107999994885 60400.999749655 2024-03-31T23:59:38.370171+00:00 19993206.137000080198 29000000.002999901772 27869999.986999988556 3963292.964000002015 60400.999761131 2024-03-31T23:59:39.361674+00:00 19993206.140999909490 28999999.988000039011 27869999.996000051498 3961213.968999996781 60400.999772790 2024-03-31T23:59:40.369049+00:00 19993206.138000011444 29000000.011999998242 27870000.031999949366 3958629.983999996912 60400.999784260 2024-03-31T23:59:41.360057+00:00 19993206.134999990463 28999999.986000001431 27869999.968999978155 3964337.021999999881 60400.999795919 2024-03-31T23:59:42.367432+00:00 19993206.141000028700 29000000.023999989033 27870000.029999971390 3958060.023000001907 60400.999807389 2024-03-31T23:59:43.358439+00:00 19993206.134999990463 28999999.958000019193 27869999.954000119120 3959296.044000000227 60400.999819049 2024-03-31T23:59:44.365814+00:00 19993206.141000028700 28999999.998999979347 27869999.989999890327 3962712.953999996185 60400.999830708 2024-03-31T23:59:45.373189+00:00 19993206.136999960989 29000000.041999999434 27870000.070000048727 3962852.072999998927 60400.999842178 2024-03-31T23:59:46.364196+00:00 19993206.138000011444 29000000.006000008434 27869999.942000031471 3962291.885000019800 60400.999853838 2024-03-31T23:59:47.371572+00:00 19993206.139000058174 28999999.977000001818 27869999.998000029474 3964384.105999975931 60400.999865307 2024-03-31T23:59:48.362579+00:00 19993206.136999960989 29000000.000000000000 27869999.977000001818 3960692.952000021935 60400.999876967 2024-03-31T23:59:49.369954+00:00 19993206.139000058174 28999999.998000029474 27870000.053999900818 3965373.044999986887 60400.999888443 2024-03-31T23:59:50.361457+00:00 19993206.134999990463 29000000.033999979496 27870000.028000000864 3963587.912999988068 60400.999900097 2024-03-31T23:59:51.368337+00:00 19993206.140999909490 28999999.978999968618 27869999.979000091553 3963948.059000014793 60400.999911572 2024-03-31T23:59:52.359840+00:00 19993206.137000080198 29000000.022999998182 27869999.998999949545 3957985.995999991894 60400.999923226 2024-03-31T23:59:53.366719+00:00 19993206.138999938965 28999999.972999989986 27870000.004000000656 3961489.004999995232 60400.999934696 2024-03-31T23:59:54.357726+00:00 19993206.139000058174 29000000.027000010014 27870000.015999998897 3962837.029000014067 60400.999946355 2024-03-31T23:59:55.365101+00:00 19993206.135999921709 28999999.997000038624 27870000.004000011832 3963598.958999990951 60400.999958015 2024-03-31T23:59:56.372476+00:00 19993206.138000011444 28999999.958000000566 27869999.999000001699 3962191.050000011921 60400.999969485 2024-03-31T23:59:57.363484+00:00 19993206.141000028700 29000000.016999959946 27869999.919999990612 3959593.960999995004 60400.999981144 2024-03-31T23:59:58.370859+00:00 19993206.136000040919 28999999.991000059992 27870000.045000020415 3960395.999000012875 60400.999992620 2024-03-31T23:59:59.362362+00:00 19993206.139999989420 28999999.983999971300 27870000.011999990791 3962203.948999971151 # End of file 60400_FXM50_counter.txt